SINO LAND COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,844,855,268 | 300,245 | 52.9486 | 9,150,103,814 | 2025-06-30 |
| 2 | 2025-08-28 | 4,844,555,023 | 590,996 | 52.9454 | 9,150,103,814 | 2025-06-30 |
| 3 | 2025-08-27 | 4,843,964,027 | -669,328 | 52.9389 | 9,150,103,814 | 2025-06-30 |
| 4 | 2025-08-26 | 4,844,633,355 | -7,497,057 | 52.9462 | 9,150,103,814 | 2025-06-30 |
| 5 | 2025-08-25 | 4,852,130,412 | 7,694,523 | 53.0281 | 9,150,103,814 | 2025-06-30 |
| 6 | 2025-08-22 | 4,844,435,889 | -1,607,800 | 52.9441 | 9,150,103,814 | 2025-06-30 |
| 7 | 2025-08-21 | 4,846,043,689 | 1,817,462 | 52.9616 | 9,150,103,814 | 2025-06-30 |
| 8 | 2025-08-20 | 4,844,226,227 | 3,504,287 | 52.9418 | 9,150,103,814 | 2025-06-30 |
| 9 | 2025-08-19 | 4,840,721,940 | -3,248,830 | 52.9035 | 9,150,103,814 | 2025-06-30 |
| 10 | 2025-08-18 | 4,843,970,770 | -108,313 | 52.9390 | 9,150,103,814 | 2025-06-30 |
| 11 | 2025-08-15 | 4,844,079,083 | -149,127 | 52.9402 | 9,150,103,814 | 2025-06-30 |
| 12 | 2025-08-14 | 4,844,228,210 | 571,632 | 52.9418 | 9,150,103,814 | 2025-06-30 |
| 13 | 2025-08-13 | 4,843,656,578 | -537,583 | 52.9355 | 9,150,103,814 | 2025-06-30 |
| 14 | 2025-08-12 | 4,844,194,161 | -295,988 | 52.9414 | 9,150,103,814 | 2025-06-30 |
| 15 | 2025-08-11 | 4,844,490,149 | 115,771 | 52.9446 | 9,150,103,814 | 2025-06-30 |
| 16 | 2025-08-08 | 4,844,374,378 | -46,910 | 52.9434 | 9,150,103,814 | 2025-06-30 |
| 17 | 2025-08-07 | 4,844,421,288 | 520,634 | 52.9439 | 9,150,103,814 | 2025-06-30 |
| 18 | 2025-08-06 | 4,843,900,654 | 1,546,481 | 52.9382 | 9,150,103,814 | 2025-06-30 |
| 19 | 2025-08-05 | 4,842,354,173 | 180,843 | 52.9213 | 9,150,103,814 | 2025-06-30 |
| 20 | 2025-08-04 | 4,842,173,330 | -1,056,791 | 52.9193 | 9,150,103,814 | 2025-06-30 |
| 21 | 2025-08-01 | 4,843,230,121 | -233,642 | 52.9309 | 9,150,103,814 | 2025-06-30 |
| 22 | 2025-07-31 | 4,843,463,763 | 1,001,342 | 52.9334 | 9,150,103,814 | 2025-06-30 |
| 23 | 2025-07-30 | 4,842,462,421 | -9,033,846 | 52.9225 | 9,150,103,814 | 2025-06-30 |
| 24 | 2025-07-29 | 4,851,496,267 | 108,738 | 53.0212 | 9,150,103,814 | 2025-06-30 |
| 25 | 2025-07-28 | 4,851,387,529 | 9,599,564 | 53.0200 | 9,150,103,814 | 2025-06-30 |
| 26 | 2025-07-25 | 4,841,787,965 | -1,629,586 | 52.9151 | 9,150,103,814 | 2025-06-30 |
| 27 | 2025-07-24 | 4,843,417,551 | 433,175 | 52.9329 | 9,150,103,814 | 2025-06-30 |
| 28 | 2025-07-23 | 4,842,984,376 | -895,452 | 52.9282 | 9,150,103,814 | 2025-06-30 |
| 29 | 2025-07-22 | 4,843,879,828 | -841,022 | 52.9380 | 9,150,103,814 | 2025-06-30 |
| 30 | 2025-07-21 | 4,844,720,850 | -575,773 | 52.9472 | 9,150,103,814 | 2025-06-30 |
| 31 | 2025-07-18 | 4,845,296,623 | -1,074,104 | 52.9535 | 9,150,103,814 | 2025-06-30 |
| 32 | 2025-07-17 | 4,846,370,727 | -1,559,181 | 52.9652 | 9,150,103,814 | 2025-06-30 |
| 33 | 2025-07-16 | 4,847,929,908 | -1,780,749 | 52.9822 | 9,150,103,814 | 2025-06-30 |
| 34 | 2025-07-15 | 4,849,710,657 | -1,975,400 | 53.0017 | 9,150,103,814 | 2025-06-30 |
| 35 | 2025-07-14 | 4,851,686,057 | -3,448,466 | 53.0233 | 9,150,103,814 | 2025-06-30 |
| 36 | 2025-07-11 | 4,855,134,523 | -2,535,836 | 53.0610 | 9,150,103,814 | 2025-06-30 |
| 37 | 2025-07-10 | 4,857,670,359 | -2,276,824 | 53.0887 | 9,150,103,814 | 2025-06-30 |
| 38 | 2025-07-09 | 4,859,947,183 | -1,741,347 | 53.1136 | 9,150,103,814 | 2025-06-30 |
| 39 | 2025-07-08 | 4,861,688,530 | -1,215,336 | 53.1326 | 9,150,103,814 | 2025-06-30 |
| 40 | 2025-07-07 | 4,862,903,866 | -5,904,529 | 53.1459 | 9,150,103,814 | 2025-06-30 |
| 41 | 2025-07-04 | 4,868,808,395 | 964,176 | 53.2104 | 9,150,103,814 | 2025-06-30 |
| 42 | 2025-07-03 | 4,867,844,219 | 484,582 | 53.1999 | 9,150,103,814 | 2025-06-30 |
| 43 | 2025-07-02 | 4,867,359,637 | 2,335,529 | 53.1946 | 9,150,103,814 | 2025-06-30 |
| 44 | 2025-06-30 | 4,865,024,108 | -683,544 | 53.1691 | 9,150,103,814 | 2025-06-30 |
| 45 | 2025-06-27 | 4,865,707,652 | -1,241,605 | 53.1765 | 9,150,103,814 | 2025-05-31 |
| 46 | 2025-06-26 | 4,866,949,257 | -306,628 | 53.1901 | 9,150,103,814 | 2025-05-31 |
| 47 | 2025-06-25 | 4,867,255,885 | -248,355 | 53.1934 | 9,150,103,814 | 2025-05-31 |
| 48 | 2025-06-24 | 4,867,504,240 | -1,077,178 | 53.1962 | 9,150,103,814 | 2025-05-31 |
| 49 | 2025-06-23 | 4,868,581,418 | -426,372 | 53.2079 | 9,150,103,814 | 2025-05-31 |
| 50 | 2025-06-20 | 4,869,007,790 | 98,882 | 53.2126 | 9,150,103,814 | 2025-05-31 |
| 51 | 2025-06-19 | 4,868,908,908 | -990,184 | 53.2115 | 9,150,103,814 | 2025-05-31 |
| 52 | 2025-06-18 | 4,869,899,092 | -2,564,457 | 53.2223 | 9,150,103,814 | 2025-05-31 |
| 53 | 2025-06-17 | 4,872,463,549 | -88,224 | 53.2504 | 9,150,103,814 | 2025-05-31 |
| 54 | 2025-06-16 | 4,872,551,773 | 459,146 | 53.2513 | 9,150,103,814 | 2025-05-31 |
| 55 | 2025-06-13 | 4,872,092,627 | -402,702 | 53.2463 | 9,150,103,814 | 2025-05-31 |
| 56 | 2025-06-12 | 4,872,495,329 | 294,362 | 53.2507 | 9,150,103,814 | 2025-05-31 |
| 57 | 2025-06-11 | 4,872,200,967 | -413,054 | 53.2475 | 9,150,103,814 | 2025-05-31 |
| 58 | 2025-06-10 | 4,872,614,021 | 2,106,163 | 53.2520 | 9,150,103,814 | 2025-05-31 |
| 59 | 2025-06-09 | 4,870,507,858 | 335,548 | 53.2290 | 9,150,103,814 | 2025-05-31 |
| 60 | 2025-06-06 | 4,870,172,310 | 759,990 | 53.2253 | 9,150,103,814 | 2025-05-31 |
| 61 | 2025-06-05 | 4,869,412,320 | -108,418 | 53.2170 | 9,150,103,814 | 2025-05-31 |
| 62 | 2025-06-04 | 4,869,520,738 | 3,072,273 | 53.2182 | 9,150,103,814 | 2025-05-31 |
| 63 | 2025-06-03 | 4,866,448,465 | -5,702,013 | 53.1846 | 9,150,103,814 | 2025-05-31 |
| 64 | 2025-06-02 | 4,872,150,478 | -893,789 | 53.2469 | 9,150,103,814 | 2025-05-31 |
| 65 | 2025-05-30 | 4,873,044,267 | -2,536,937 | 53.2567 | 9,150,103,814 | 2025-04-30 |
| 66 | 2025-05-29 | 4,875,581,204 | -919,436 | 53.2844 | 9,150,103,814 | 2025-04-30 |
| 67 | 2025-05-28 | 4,876,500,640 | 283,722 | 53.2945 | 9,150,103,814 | 2025-04-30 |
| 68 | 2025-05-27 | 4,876,216,918 | -1,419,624 | 53.2914 | 9,150,103,814 | 2025-04-30 |
| 69 | 2025-05-26 | 4,877,636,542 | -616,259 | 53.3069 | 9,150,103,814 | 2025-04-30 |
| 70 | 2025-05-23 | 4,878,252,801 | -298,826 | 53.3136 | 9,150,103,814 | 2025-04-30 |
| 71 | 2025-05-22 | 4,878,551,627 | 38,818 | 53.3169 | 9,150,103,814 | 2025-04-30 |
| 72 | 2025-05-21 | 4,878,512,809 | -823,035 | 53.3165 | 9,150,103,814 | 2025-04-30 |
| 73 | 2025-05-20 | 4,879,335,844 | 2,656,980 | 53.3255 | 9,150,103,814 | 2025-04-30 |
| 74 | 2025-05-19 | 4,876,678,864 | -2,949,115 | 53.2964 | 9,150,103,814 | 2025-04-30 |
| 75 | 2025-05-16 | 4,879,627,979 | -755,163 | 53.3287 | 9,150,103,814 | 2025-04-30 |
| 76 | 2025-05-15 | 4,880,383,142 | 554,311 | 53.3369 | 9,150,103,814 | 2025-04-30 |
| 77 | 2025-05-14 | 4,879,828,831 | 1,911,024 | 53.3309 | 9,150,103,814 | 2025-04-30 |
| 78 | 2025-05-13 | 4,877,917,807 | -88,688 | 53.3100 | 9,150,103,814 | 2025-04-30 |
| 79 | 2025-05-12 | 4,878,006,495 | 497,582 | 53.3109 | 9,150,103,814 | 2025-04-30 |
| 80 | 2025-05-09 | 4,877,508,913 | 3,085,738 | 53.3055 | 9,150,103,814 | 2025-04-30 |
| 81 | 2025-05-08 | 4,874,423,175 | 992,806 | 53.2718 | 9,150,103,814 | 2025-04-30 |
| 82 | 2025-05-07 | 4,873,430,369 | -126,757 | 53.2609 | 9,150,103,814 | 2025-04-30 |
| 83 | 2025-05-06 | 4,873,557,126 | -954,380 | 53.2623 | 9,150,103,814 | 2025-04-30 |
| 84 | 2025-05-02 | 4,874,511,506 | 275,049 | 53.2727 | 9,150,103,814 | 2025-04-30 |
| 85 | 2025-04-30 | 4,874,236,457 | -738,132 | 53.2697 | 9,150,103,814 | 2025-04-30 |
| 86 | 2025-04-29 | 4,874,974,589 | -18,813 | 53.2778 | 9,150,103,814 | 2025-04-22 |
| 87 | 2025-04-28 | 4,874,993,402 | 141,611 | 53.2780 | 9,150,103,814 | 2025-04-22 |
| 88 | 2025-04-25 | 4,874,851,791 | -8,587 | 53.2765 | 9,150,103,814 | 2025-04-22 |
| 89 | 2025-04-24 | 4,874,860,378 | 2,533,298 | 53.2766 | 9,150,103,814 | 2025-04-22 |
| 90 | 2025-04-23 | 4,872,327,080 | 7,680,214 | 53.2489 | 9,150,103,814 | 2025-04-22 |
| 91 | 2025-04-22 | 4,864,646,866 | 61,179,042 | 53.1649 | 9,150,103,814 | 2025-04-22 |
| 92 | 2025-04-17 | 4,803,467,824 | 973,885 | 53.2846 | 9,014,739,190 | 2025-03-31 |
| 93 | 2025-04-16 | 4,802,493,939 | 329,560 | 53.2738 | 9,014,739,190 | 2025-03-31 |
| 94 | 2025-04-15 | 4,802,164,379 | -1,976,393 | 53.2701 | 9,014,739,190 | 2025-03-31 |
| 95 | 2025-04-14 | 4,804,140,772 | 1,029,604 | 53.2921 | 9,014,739,190 | 2025-03-31 |
| 96 | 2025-04-11 | 4,803,111,168 | -256,121 | 53.2806 | 9,014,739,190 | 2025-03-31 |
| 97 | 2025-04-10 | 4,803,367,289 | -2,341,503 | 53.2835 | 9,014,739,190 | 2025-03-31 |
| 98 | 2025-04-09 | 4,805,708,792 | -3,172,167 | 53.3095 | 9,014,739,190 | 2025-03-31 |
| 99 | 2025-04-08 | 4,808,880,959 | 68,948 | 53.3446 | 9,014,739,190 | 2025-03-31 |
| 100 | 2025-04-07 | 4,808,812,011 | 1,276,490 | 53.3439 | 9,014,739,190 | 2025-03-31 |
| 101 | 2025-04-03 | 4,807,535,521 | -1,307,908 | 53.3297 | 9,014,739,190 | 2025-03-31 |
| 102 | 2025-04-02 | 4,808,843,429 | -6,351,818 | 53.3442 | 9,014,739,190 | 2025-03-31 |
| 103 | 2025-04-01 | 4,815,195,247 | -521,870 | 53.4147 | 9,014,739,190 | 2025-03-31 |
| 104 | 2025-03-31 | 4,815,717,117 | 2,909,291 | 53.4205 | 9,014,739,190 | 2025-03-31 |
| 105 | 2025-03-28 | 4,812,807,826 | -4,179,785 | 53.3882 | 9,014,739,190 | 2025-02-28 |
| 106 | 2025-03-27 | 4,816,987,611 | -419,567 | 53.4346 | 9,014,739,190 | 2025-02-28 |
| 107 | 2025-03-26 | 4,817,407,178 | 2,392,783 | 53.4392 | 9,014,739,190 | 2025-02-28 |
| 108 | 2025-03-25 | 4,815,014,395 | 399,864 | 53.4127 | 9,014,739,190 | 2025-02-28 |
| 109 | 2025-03-24 | 4,814,614,531 | 687,157 | 53.4083 | 9,014,739,190 | 2025-02-28 |
| 110 | 2025-03-21 | 4,813,927,374 | -2,773,884 | 53.4006 | 9,014,739,190 | 2025-02-28 |
| 111 | 2025-03-20 | 4,816,701,258 | 4,884,962 | 53.4314 | 9,014,739,190 | 2025-02-28 |
| 112 | 2025-03-19 | 4,811,816,296 | 6,171,107 | 53.3772 | 9,014,739,190 | 2025-02-28 |
| 113 | 2025-03-18 | 4,805,645,189 | -6,330,516 | 53.3088 | 9,014,739,190 | 2025-02-28 |
| 114 | 2025-03-17 | 4,811,975,705 | -2,043,182 | 53.3790 | 9,014,739,190 | 2025-02-28 |
| 115 | 2025-03-14 | 4,814,018,887 | 7,693,738 | 53.4016 | 9,014,739,190 | 2025-02-28 |
| 116 | 2025-03-13 | 4,806,325,149 | 9,106,454 | 53.3163 | 9,014,739,190 | 2025-02-28 |
| 117 | 2025-03-12 | 4,797,218,695 | -3,440,540 | 53.2153 | 9,014,739,190 | 2025-02-28 |
| 118 | 2025-03-11 | 4,800,659,235 | -12,907,800 | 53.2534 | 9,014,739,190 | 2025-02-28 |
| 119 | 2025-03-10 | 4,813,567,035 | -15,458,760 | 53.3966 | 9,014,739,190 | 2025-02-28 |
| 120 | 2025-03-07 | 4,829,025,795 | -5,819,848 | 53.5681 | 9,014,739,190 | 2025-02-28 |
| 121 | 2025-03-06 | 4,834,845,643 | -1,166,086 | 53.6327 | 9,014,739,190 | 2025-02-28 |
| 122 | 2025-03-05 | 4,836,011,729 | -214,145 | 53.6456 | 9,014,739,190 | 2025-02-28 |
| 123 | 2025-03-04 | 4,836,225,874 | 369,091 | 53.6480 | 9,014,739,190 | 2025-02-28 |
| 124 | 2025-03-03 | 4,835,856,783 | 1,739,854 | 53.6439 | 9,014,739,190 | 2025-02-28 |
| 125 | 2025-02-28 | 4,834,116,929 | 84,315 | 53.6246 | 9,014,739,190 | 2025-02-28 |
| 126 | 2025-02-27 | 4,834,032,614 | -1,166,882 | 53.6237 | 9,014,739,190 | 2025-01-31 |
| 127 | 2025-02-26 | 4,835,199,496 | 1,710,314 | 53.6366 | 9,014,739,190 | 2025-01-31 |
| 128 | 2025-02-25 | 4,833,489,182 | 2,307,035 | 53.6176 | 9,014,739,190 | 2025-01-31 |
| 129 | 2025-02-24 | 4,831,182,147 | -2,337,377 | 53.5920 | 9,014,739,190 | 2025-01-31 |
| 130 | 2025-02-21 | 4,833,519,524 | -559,327 | 53.6180 | 9,014,739,190 | 2025-01-31 |
| 131 | 2025-02-20 | 4,834,078,851 | 981,935 | 53.6242 | 9,014,739,190 | 2025-01-31 |
| 132 | 2025-02-19 | 4,833,096,916 | -188,978 | 53.6133 | 9,014,739,190 | 2025-01-31 |
| 133 | 2025-02-18 | 4,833,285,894 | -5,877,967 | 53.6154 | 9,014,739,190 | 2025-01-31 |
| 134 | 2025-02-17 | 4,839,163,861 | 1,508,323 | 53.6806 | 9,014,739,190 | 2025-01-31 |
| 135 | 2025-02-14 | 4,837,655,538 | 1,652,063 | 53.6638 | 9,014,739,190 | 2025-01-31 |
| 136 | 2025-02-13 | 4,836,003,475 | -3,691,187 | 53.6455 | 9,014,739,190 | 2025-01-31 |
| 137 | 2025-02-12 | 4,839,694,662 | -1,314,303 | 53.6865 | 9,014,739,190 | 2025-01-31 |
| 138 | 2025-02-11 | 4,841,008,965 | -847,671 | 53.7010 | 9,014,739,190 | 2025-01-31 |
| 139 | 2025-02-10 | 4,841,856,636 | 708,212 | 53.7104 | 9,014,739,190 | 2025-01-31 |
| 140 | 2025-02-07 | 4,841,148,424 | 910,933 | 53.7026 | 9,014,739,190 | 2025-01-31 |
| 141 | 2025-02-06 | 4,840,237,491 | 2,891,526 | 53.6925 | 9,014,739,190 | 2025-01-31 |
| 142 | 2025-02-05 | 4,837,345,965 | -1,402,312 | 53.6604 | 9,014,739,190 | 2025-01-31 |
| 143 | 2025-02-04 | 4,838,748,277 | -2,836,312 | 53.6760 | 9,014,739,190 | 2025-01-31 |
| 144 | 2025-02-03 | 4,841,584,589 | -3,171,356 | 53.7074 | 9,014,739,190 | 2025-01-31 |
| 145 | 2025-01-28 | 4,844,755,945 | 0 | 53.7426 | 9,014,739,190 | 2024-12-31 |
| 146 | 2025-01-27 | 4,844,755,945 | 3,498,945 | 53.7426 | 9,014,739,190 | 2024-12-31 |
| 147 | 2025-01-24 | 4,841,257,000 | -102,117 | 53.7038 | 9,014,739,190 | 2024-12-31 |
| 148 | 2025-01-23 | 4,841,359,117 | 637,133 | 53.7049 | 9,014,739,190 | 2024-12-31 |
| 149 | 2025-01-22 | 4,840,721,984 | -1,350,064 | 53.6979 | 9,014,739,190 | 2024-12-31 |
| 150 | 2025-01-21 | 4,842,072,048 | -590,694 | 53.7128 | 9,014,739,190 | 2024-12-31 |
| 151 | 2025-01-20 | 4,842,662,742 | -1,162,903 | 53.7194 | 9,014,739,190 | 2024-12-31 |
| 152 | 2025-01-17 | 4,843,825,645 | -494,888 | 53.7323 | 9,014,739,190 | 2024-12-31 |
| 153 | 2025-01-16 | 4,844,320,533 | -3,444,737 | 53.7378 | 9,014,739,190 | 2024-12-31 |
| 154 | 2025-01-15 | 4,847,765,270 | 1,039,367 | 53.7760 | 9,014,739,190 | 2024-12-31 |
| 155 | 2025-01-14 | 4,846,725,903 | -323,723 | 53.7645 | 9,014,739,190 | 2024-12-31 |
| 156 | 2025-01-13 | 4,847,049,626 | -1,628,924 | 53.7681 | 9,014,739,190 | 2024-12-31 |
| 157 | 2025-01-10 | 4,848,678,550 | 4,109,236 | 53.7861 | 9,014,739,190 | 2024-12-31 |
| 158 | 2025-01-09 | 4,844,569,314 | -2,139,816 | 53.7405 | 9,014,739,190 | 2024-12-31 |
| 159 | 2025-01-08 | 4,846,709,130 | -1,141,310 | 53.7643 | 9,014,739,190 | 2024-12-31 |
| 160 | 2025-01-07 | 4,847,850,440 | 349,137 | 53.7769 | 9,014,739,190 | 2024-12-31 |
| 161 | 2025-01-06 | 4,847,501,303 | 641,208 | 53.7731 | 9,014,739,190 | 2024-12-31 |
| 162 | 2025-01-03 | 4,846,860,095 | -929,445 | 53.7659 | 9,014,739,190 | 2024-12-31 |
| 163 | 2025-01-02 | 4,847,789,540 | -3,510,992 | 53.7763 | 9,014,739,190 | 2024-12-31 |
| 164 | 2024-12-31 | 4,851,300,532 | 8,000 | 53.8152 | 9,014,739,190 | 2024-12-31 |
| 165 | 2024-12-30 | 4,851,292,532 | 4,334,114 | 53.8151 | 9,014,739,190 | 2024-12-02 |
| 166 | 2024-12-27 | 4,846,958,418 | 5,653,356 | 53.7670 | 9,014,739,190 | 2024-12-02 |
| 167 | 2024-12-24 | 4,841,305,062 | 0 | 53.7043 | 9,014,739,190 | 2024-12-02 |
| 168 | 2024-12-23 | 4,841,305,062 | -2,271,631 | 53.7043 | 9,014,739,190 | 2024-12-02 |
| 169 | 2024-12-20 | 4,843,576,693 | 1,150,490 | 53.7295 | 9,014,739,190 | 2024-12-02 |
| 170 | 2024-12-19 | 4,842,426,203 | 2,123,634 | 53.7168 | 9,014,739,190 | 2024-12-02 |
| 171 | 2024-12-18 | 4,840,302,569 | -1,504,183 | 53.6932 | 9,014,739,190 | 2024-12-02 |
| 172 | 2024-12-17 | 4,841,806,752 | -110,873 | 53.7099 | 9,014,739,190 | 2024-12-02 |
| 173 | 2024-12-16 | 4,841,917,625 | 5,100,786 | 53.7111 | 9,014,739,190 | 2024-12-02 |
| 174 | 2024-12-13 | 4,836,816,839 | -736,302 | 53.6545 | 9,014,739,190 | 2024-12-02 |
| 175 | 2024-12-12 | 4,837,553,141 | -387,722 | 53.6627 | 9,014,739,190 | 2024-12-02 |
| 176 | 2024-12-11 | 4,837,940,863 | 11,905,851 | 53.6670 | 9,014,739,190 | 2024-12-02 |
| 177 | 2024-12-10 | 4,826,035,012 | -1,760,011 | 53.5349 | 9,014,739,190 | 2024-12-02 |
| 178 | 2024-12-09 | 4,827,795,023 | 169,128 | 53.5545 | 9,014,739,190 | 2024-12-02 |
| 179 | 2024-12-06 | 4,827,625,895 | 278,234 | 53.5526 | 9,014,739,190 | 2024-12-02 |
| 180 | 2024-12-05 | 4,827,347,661 | -2,984,521 | 53.5495 | 9,014,739,190 | 2024-12-02 |
| 181 | 2024-12-04 | 4,830,332,182 | 691,747 | 53.5826 | 9,014,739,190 | 2024-12-02 |
| 182 | 2024-12-03 | 4,829,640,435 | 599,868 | 53.5749 | 9,014,739,190 | 2024-12-02 |
| 183 | 2024-12-02 | 4,829,040,567 | 157,686,501 | 53.5683 | 9,014,739,190 | 2024-12-02 |
| 184 | 2024-11-29 | 4,671,354,066 | 1,927,550 | 54.0058 | 8,649,730,572 | 2024-10-31 |
| 185 | 2024-11-28 | 4,669,426,516 | -586,997 | 53.9835 | 8,649,730,572 | 2024-10-31 |
| 186 | 2024-11-27 | 4,670,013,513 | -783,242 | 53.9903 | 8,649,730,572 | 2024-10-31 |
| 187 | 2024-11-26 | 4,670,796,755 | -52,350 | 53.9993 | 8,649,730,572 | 2024-10-31 |
| 188 | 2024-11-25 | 4,670,849,105 | 276,803 | 53.9999 | 8,649,730,572 | 2024-10-31 |
| 189 | 2024-11-22 | 4,670,572,302 | -2,371,824 | 53.9967 | 8,649,730,572 | 2024-10-31 |
| 190 | 2024-11-21 | 4,672,944,126 | 156,382 | 54.0242 | 8,649,730,572 | 2024-10-31 |
| 191 | 2024-11-20 | 4,672,787,744 | -1,111,439 | 54.0224 | 8,649,730,572 | 2024-10-31 |
| 192 | 2024-11-19 | 4,673,899,183 | -698,429 | 54.0352 | 8,649,730,572 | 2024-10-31 |
| 193 | 2024-11-18 | 4,674,597,612 | 884,932 | 54.0433 | 8,649,730,572 | 2024-10-31 |
| 194 | 2024-11-15 | 4,673,712,680 | -1,180,260 | 54.0330 | 8,649,730,572 | 2024-10-31 |
| 195 | 2024-11-14 | 4,674,892,940 | 744,889 | 54.0467 | 8,649,730,572 | 2024-10-31 |
| 196 | 2024-11-13 | 4,674,148,051 | 4,547 | 54.0381 | 8,649,730,572 | 2024-10-31 |
| 197 | 2024-11-12 | 4,674,143,504 | -316,529 | 54.0380 | 8,649,730,572 | 2024-10-31 |
| 198 | 2024-11-11 | 4,674,460,033 | -51,930 | 54.0417 | 8,649,730,572 | 2024-10-31 |
| 199 | 2024-11-08 | 4,674,511,963 | -1,261,838 | 54.0423 | 8,649,730,572 | 2024-10-31 |
| 200 | 2024-11-07 | 4,675,773,801 | -6,708 | 54.0569 | 8,649,730,572 | 2024-10-31 |
| 201 | 2024-11-06 | 4,675,780,509 | 842,727 | 54.0569 | 8,649,730,572 | 2024-10-31 |
| 202 | 2024-11-05 | 4,674,937,782 | -143,266 | 54.0472 | 8,649,730,572 | 2024-10-31 |
| 203 | 2024-11-04 | 4,675,081,048 | 1,384,869 | 54.0489 | 8,649,730,572 | 2024-10-31 |
| 204 | 2024-11-01 | 4,673,696,179 | -5,087,882 | 54.0329 | 8,649,730,572 | 2024-10-31 |
| 205 | 2024-10-31 | 4,678,784,061 | 1,592,146 | 54.0917 | 8,649,730,572 | 2024-10-31 |
| 206 | 2024-10-30 | 4,677,191,915 | 8,743,076 | 54.0733 | 8,649,730,572 | 2024-09-30 |
| 207 | 2024-10-29 | 4,668,448,839 | 44,063,457 | 53.9722 | 8,649,730,572 | 2024-09-30 |
| 208 | 2024-10-28 | 4,624,385,382 | -6,975,796 | 53.4628 | 8,649,730,572 | 2024-09-30 |
| 209 | 2024-10-25 | 4,631,361,178 | -10,523,912 | 53.5434 | 8,649,730,572 | 2024-09-30 |
| 210 | 2024-10-24 | 4,641,885,090 | -34,320,150 | 53.6651 | 8,649,730,572 | 2024-09-30 |
| 211 | 2024-10-23 | 4,676,205,240 | -1,529,492 | 54.0619 | 8,649,730,572 | 2024-09-30 |
| 212 | 2024-10-22 | 4,677,734,732 | -8,246,346 | 54.0795 | 8,649,730,572 | 2024-09-30 |
| 213 | 2024-10-21 | 4,685,981,078 | 2,687,850 | 54.1749 | 8,649,730,572 | 2024-09-30 |
| 214 | 2024-10-18 | 4,683,293,228 | 1,476,030 | 54.1438 | 8,649,730,572 | 2024-09-30 |
| 215 | 2024-10-17 | 4,681,817,198 | -1,334,033 | 54.1267 | 8,649,730,572 | 2024-09-30 |
| 216 | 2024-10-16 | 4,683,151,231 | -455,113 | 54.1422 | 8,649,730,572 | 2024-09-30 |
| 217 | 2024-10-15 | 4,683,606,344 | -4,442,471 | 54.1474 | 8,649,730,572 | 2024-09-30 |
| 218 | 2024-10-14 | 4,688,048,815 | -2,037,942 | 54.1988 | 8,649,730,572 | 2024-09-30 |
| 219 | 2024-10-10 | 4,690,086,757 | -2,212,288 | 54.2223 | 8,649,730,572 | 2024-09-30 |
| 220 | 2024-10-09 | 4,692,299,045 | -333,428 | 54.2479 | 8,649,730,572 | 2024-09-30 |
| 221 | 2024-10-08 | 4,692,632,473 | 27,889,159 | 54.2518 | 8,649,730,572 | 2024-09-30 |
| 222 | 2024-10-07 | 4,664,743,314 | -21,103,298 | 53.9293 | 8,649,730,572 | 2024-09-30 |
| 223 | 2024-10-04 | 4,685,846,612 | -650,296 | 54.1733 | 8,649,730,572 | 2024-09-30 |
| 224 | 2024-10-03 | 4,686,496,908 | -1,820,100 | 54.1808 | 8,649,730,572 | 2024-09-30 |
| 225 | 2024-10-02 | 4,688,317,008 | -7,240,174 | 54.2019 | 8,649,730,572 | 2024-09-30 |
| 226 | 2024-09-30 | 4,695,557,182 | -793,131 | 54.2856 | 8,649,730,572 | 2024-09-30 |
| 227 | 2024-09-27 | 4,696,350,313 | 11,611,530 | 54.2948 | 8,649,730,572 | 2024-08-31 |
| 228 | 2024-09-26 | 4,684,738,783 | -4,805,853 | 54.1605 | 8,649,730,572 | 2024-08-31 |
| 229 | 2024-09-25 | 4,689,544,636 | -784,641 | 54.2161 | 8,649,730,572 | 2024-08-31 |
| 230 | 2024-09-24 | 4,690,329,277 | -6,858,782 | 54.2251 | 8,649,730,572 | 2024-08-31 |
| 231 | 2024-09-23 | 4,697,188,059 | -2,080,024 | 54.3044 | 8,649,730,572 | 2024-08-31 |
| 232 | 2024-09-20 | 4,699,268,083 | -63,307 | 54.3285 | 8,649,730,572 | 2024-08-31 |
| 233 | 2024-09-19 | 4,699,331,390 | 1,593,090 | 54.3292 | 8,649,730,572 | 2024-08-31 |
| 234 | 2024-09-17 | 4,697,738,300 | 1,609,590 | 54.3108 | 8,649,730,572 | 2024-08-31 |
| 235 | 2024-09-16 | 4,696,128,710 | -1,156,133 | 54.2922 | 8,649,730,572 | 2024-08-31 |
| 236 | 2024-09-13 | 4,697,284,843 | -1,512,463 | 54.3056 | 8,649,730,572 | 2024-08-31 |
| 237 | 2024-09-12 | 4,698,797,306 | -1,039,243 | 54.3230 | 8,649,730,572 | 2024-08-31 |
| 238 | 2024-09-11 | 4,699,836,549 | 762,157 | 54.3351 | 8,649,730,572 | 2024-08-31 |
| 239 | 2024-09-10 | 4,699,074,392 | 2,014,861 | 54.3263 | 8,649,730,572 | 2024-08-31 |
| 240 | 2024-09-09 | 4,697,059,531 | -1,117,313 | 54.3030 | 8,649,730,572 | 2024-08-31 |
| 241 | 2024-09-05 | 4,698,176,844 | -1,036,781 | 54.3159 | 8,649,730,572 | 2024-08-31 |
| 242 | 2024-09-04 | 4,699,213,625 | -3,986,285 | 54.3279 | 8,649,730,572 | 2024-08-31 |
| 243 | 2024-09-03 | 4,703,199,910 | -499,565 | 54.3739 | 8,649,730,572 | 2024-08-31 |
| 244 | 2024-09-02 | 4,703,699,475 | -802,869 | 54.3797 | 8,649,730,572 | 2024-08-31 |
| 245 | 2024-08-30 | 4,704,502,344 | -4,679,886 | 54.3890 | 8,649,730,572 | 2024-07-31 |
| 246 | 2024-08-29 | 4,709,182,230 | 939,510 | 54.4431 | 8,649,730,572 | 2024-07-31 |
| 247 | 2024-08-28 | 4,708,242,720 | -145,927 | 54.4322 | 8,649,730,572 | 2024-07-31 |
| 248 | 2024-08-27 | 4,708,388,647 | 902,716 | 54.4339 | 8,649,730,572 | 2024-07-31 |
| 249 | 2024-08-26 | 4,707,485,931 | 1,809,905 | 54.4235 | 8,649,730,572 | 2024-07-31 |
| 250 | 2024-08-23 | 4,705,676,026 | 266,110 | 54.4026 | 8,649,730,572 | 2024-07-31 |
| 251 | 2024-08-22 | 4,705,409,916 | -3,447,572 | 54.3995 | 8,649,730,572 | 2024-07-31 |
| 252 | 2024-08-21 | 4,708,857,488 | -199,718 | 54.4394 | 8,649,730,572 | 2024-07-31 |
| 253 | 2024-08-20 | 4,709,057,206 | 326,137 | 54.4417 | 8,649,730,572 | 2024-07-31 |
| 254 | 2024-08-19 | 4,708,731,069 | -64,856 | 54.4379 | 8,649,730,572 | 2024-07-31 |
| 255 | 2024-08-16 | 4,708,795,925 | -451,348 | 54.4386 | 8,649,730,572 | 2024-07-31 |
| 256 | 2024-08-15 | 4,709,247,273 | -509,915 | 54.4439 | 8,649,730,572 | 2024-07-31 |
| 257 | 2024-08-14 | 4,709,757,188 | 11,035 | 54.4498 | 8,649,730,572 | 2024-07-31 |
| 258 | 2024-08-13 | 4,709,746,153 | 243,453 | 54.4496 | 8,649,730,572 | 2024-07-31 |
| 259 | 2024-08-12 | 4,709,502,700 | -509,593 | 54.4468 | 8,649,730,572 | 2024-07-31 |
| 260 | 2024-08-09 | 4,710,012,293 | 436,070 | 54.4527 | 8,649,730,572 | 2024-07-31 |
| 261 | 2024-08-08 | 4,709,576,223 | 111,467 | 54.4477 | 8,649,730,572 | 2024-07-31 |
| 262 | 2024-08-07 | 4,709,464,756 | -50,714 | 54.4464 | 8,649,730,572 | 2024-07-31 |
| 263 | 2024-08-06 | 4,709,515,470 | -366,947 | 54.4470 | 8,649,730,572 | 2024-07-31 |
| 264 | 2024-08-05 | 4,709,882,417 | 1,634,312 | 54.4512 | 8,649,730,572 | 2024-07-31 |
| 265 | 2024-08-02 | 4,708,248,105 | -1,579,900 | 54.4323 | 8,649,730,572 | 2024-07-31 |
| 266 | 2024-08-01 | 4,709,828,005 | 3,582,563 | 54.4506 | 8,649,730,572 | 2024-07-31 |
| 267 | 2024-07-31 | 4,706,245,442 | -4,837,979 | 54.4092 | 8,649,730,572 | 2024-07-31 |
| 268 | 2024-07-30 | 4,711,083,421 | -5,050,418 | 54.4651 | 8,649,730,572 | 2024-06-30 |
| 269 | 2024-07-29 | 4,716,133,839 | 1,658,469 | 54.5235 | 8,649,730,572 | 2024-06-30 |
| 270 | 2024-07-26 | 4,714,475,370 | 2,836,346 | 54.5043 | 8,649,730,572 | 2024-06-30 |
| 271 | 2024-07-25 | 4,711,639,024 | -4,744,096 | 54.4715 | 8,649,730,572 | 2024-06-30 |
| 272 | 2024-07-24 | 4,716,383,120 | 4,860,980 | 54.5264 | 8,649,730,572 | 2024-06-30 |
| 273 | 2024-07-23 | 4,711,522,140 | -318,725 | 54.4702 | 8,649,730,572 | 2024-06-30 |
| 274 | 2024-07-22 | 4,711,840,865 | -53,406 | 54.4738 | 8,649,730,572 | 2024-06-30 |
| 275 | 2024-07-19 | 4,711,894,271 | -2,738,325 | 54.4745 | 8,649,730,572 | 2024-06-30 |
| 276 | 2024-07-18 | 4,714,632,596 | 40,797 | 54.5061 | 8,649,730,572 | 2024-06-30 |
| 277 | 2024-07-17 | 4,714,591,799 | -4,380,252 | 54.5056 | 8,649,730,572 | 2024-06-30 |
| 278 | 2024-07-16 | 4,718,972,051 | 1,543,990 | 54.5563 | 8,649,730,572 | 2024-06-30 |
| 279 | 2024-07-15 | 4,717,428,061 | 677,777 | 54.5384 | 8,649,730,572 | 2024-06-30 |
| 280 | 2024-07-12 | 4,716,750,284 | -1,167,259 | 54.5306 | 8,649,730,572 | 2024-06-30 |
| 281 | 2024-07-11 | 4,717,917,543 | -2,358,795 | 54.5441 | 8,649,730,572 | 2024-06-30 |
| 282 | 2024-07-10 | 4,720,276,338 | 1,901,171 | 54.5714 | 8,649,730,572 | 2024-06-30 |
| 283 | 2024-07-09 | 4,718,375,167 | -971,870 | 54.5494 | 8,649,730,572 | 2024-06-30 |
| 284 | 2024-07-08 | 4,719,347,037 | -991,632 | 54.5606 | 8,649,730,572 | 2024-06-30 |
| 285 | 2024-07-05 | 4,720,338,669 | -209,940 | 54.5721 | 8,649,730,572 | 2024-06-30 |
| 286 | 2024-07-04 | 4,720,548,609 | -5,299,419 | 54.5745 | 8,649,730,572 | 2024-06-30 |
| 287 | 2024-07-03 | 4,725,848,028 | -384,676 | 54.6358 | 8,649,730,572 | 2024-06-30 |
| 288 | 2024-07-02 | 4,726,232,704 | -298,247 | 54.6402 | 8,649,730,572 | 2024-06-30 |
| 289 | 2024-06-28 | 4,726,530,951 | -1,467,209 | 54.6437 | 8,649,730,572 | 2024-05-31 |
| 290 | 2024-06-27 | 4,727,998,160 | 136,048 | 54.6606 | 8,649,730,572 | 2024-05-31 |
| 291 | 2024-06-26 | 4,727,862,112 | -1,315,270 | 54.6591 | 8,649,730,572 | 2024-05-31 |
| 292 | 2024-06-25 | 4,729,177,382 | -185,907 | 54.6743 | 8,649,730,572 | 2024-05-31 |
| 293 | 2024-06-24 | 4,729,363,289 | -550,388 | 54.6764 | 8,649,730,572 | 2024-05-31 |
| 294 | 2024-06-21 | 4,729,913,677 | 143,890 | 54.6828 | 8,649,730,572 | 2024-05-31 |
| 295 | 2024-06-20 | 4,729,769,787 | -1,305,426 | 54.6811 | 8,649,730,572 | 2024-05-31 |
| 296 | 2024-06-19 | 4,731,075,213 | -455,399 | 54.6962 | 8,649,730,572 | 2024-05-31 |
| 297 | 2024-06-18 | 4,731,530,612 | 76,430 | 54.7015 | 8,649,730,572 | 2024-05-31 |
| 298 | 2024-06-17 | 4,731,454,182 | -652,784 | 54.7006 | 8,649,730,572 | 2024-05-31 |
| 299 | 2024-06-14 | 4,732,106,966 | -174,716 | 54.7081 | 8,649,730,572 | 2024-05-31 |
| 300 | 2024-06-13 | 4,732,281,682 | -415,936 | 54.7102 | 8,649,730,572 | 2024-05-31 |
| 301 | 2024-06-12 | 4,732,697,618 | 326,906 | 54.7150 | 8,649,730,572 | 2024-05-31 |
| 302 | 2024-06-11 | 4,732,370,712 | 1,760,913 | 54.7112 | 8,649,730,572 | 2024-05-31 |
| 303 | 2024-06-07 | 4,730,609,799 | -1,015,542 | 54.6908 | 8,649,730,572 | 2024-05-31 |
| 304 | 2024-06-06 | 4,731,625,341 | 2,497,659 | 54.7026 | 8,649,730,572 | 2024-05-31 |
| 305 | 2024-06-05 | 4,729,127,682 | -243,639 | 54.6737 | 8,649,730,572 | 2024-05-31 |
| 306 | 2024-06-04 | 4,729,371,321 | -3,999,088 | 54.6765 | 8,649,730,572 | 2024-05-31 |
| 307 | 2024-06-03 | 4,733,370,409 | 686,332 | 54.7227 | 8,649,730,572 | 2024-05-31 |
| 308 | 2024-05-31 | 4,732,684,077 | -657,675 | 54.7148 | 8,649,730,572 | 2024-05-31 |
| 309 | 2024-05-30 | 4,733,341,752 | -487,062 | 54.7224 | 8,649,730,572 | 2024-04-30 |
| 310 | 2024-05-29 | 4,733,828,814 | -343,589 | 54.7280 | 8,649,730,572 | 2024-04-30 |
| 311 | 2024-05-28 | 4,734,172,403 | 4,569,901 | 54.7320 | 8,649,730,572 | 2024-04-30 |
| 312 | 2024-05-27 | 4,729,602,502 | 987,477 | 54.6792 | 8,649,730,572 | 2024-04-30 |
| 313 | 2024-05-24 | 4,728,615,025 | 482,685 | 54.6678 | 8,649,730,572 | 2024-04-30 |
| 314 | 2024-05-23 | 4,728,132,340 | 314,604 | 54.6622 | 8,649,730,572 | 2024-04-30 |
| 315 | 2024-05-22 | 4,727,817,736 | -4,434,119 | 54.6586 | 8,649,730,572 | 2024-04-30 |
| 316 | 2024-05-21 | 4,732,251,855 | 844,546 | 54.7098 | 8,649,730,572 | 2024-04-30 |
| 317 | 2024-05-20 | 4,731,407,309 | 6,507,475 | 54.7001 | 8,649,730,572 | 2024-04-30 |
| 318 | 2024-05-17 | 4,724,899,834 | 626,391 | 54.6248 | 8,649,730,572 | 2024-04-30 |
| 319 | 2024-05-16 | 4,724,273,443 | -529,327 | 54.6176 | 8,649,730,572 | 2024-04-30 |
| 320 | 2024-05-14 | 4,724,802,770 | -1,126,240 | 54.6237 | 8,649,730,572 | 2024-04-30 |
| 321 | 2024-05-13 | 4,725,929,010 | -697,058 | 54.6367 | 8,649,730,572 | 2024-04-30 |
| 322 | 2024-05-10 | 4,726,626,068 | -196,328 | 54.6448 | 8,649,730,572 | 2024-04-30 |
| 323 | 2024-05-09 | 4,726,822,396 | -829,832 | 54.6470 | 8,649,730,572 | 2024-04-30 |
| 324 | 2024-05-08 | 4,727,652,228 | 617,479 | 54.6566 | 8,649,730,572 | 2024-04-30 |
| 325 | 2024-05-07 | 4,727,034,749 | 34,465 | 54.6495 | 8,649,730,572 | 2024-04-30 |
| 326 | 2024-05-06 | 4,727,000,284 | -68,491 | 54.6491 | 8,649,730,572 | 2024-04-30 |
| 327 | 2024-05-03 | 4,727,068,775 | 1,524,008 | 54.6499 | 8,649,730,572 | 2024-04-30 |
| 328 | 2024-05-02 | 4,725,544,767 | -1,060,301 | 54.6323 | 8,649,730,572 | 2024-04-30 |
| 329 | 2024-04-30 | 4,726,605,068 | -108,829 | 54.6445 | 8,649,730,572 | 2024-04-30 |
| 330 | 2024-04-29 | 4,726,713,897 | 421,233 | 54.6458 | 8,649,730,572 | 2024-04-17 |
| 331 | 2024-04-26 | 4,726,292,664 | -2,713,603 | 54.6409 | 8,649,730,572 | 2024-04-17 |
| 332 | 2024-04-25 | 4,729,006,267 | 75,992 | 54.6723 | 8,649,730,572 | 2024-04-17 |
| 333 | 2024-04-24 | 4,728,930,275 | -2,860,885 | 54.6714 | 8,649,730,572 | 2024-04-17 |
| 334 | 2024-04-23 | 4,731,791,160 | 461,294 | 54.7045 | 8,649,730,572 | 2024-04-17 |
| 335 | 2024-04-22 | 4,731,329,866 | -694,979 | 54.6992 | 8,649,730,572 | 2024-04-17 |
| 336 | 2024-04-19 | 4,732,024,845 | -744,208 | 54.7072 | 8,649,730,572 | 2024-04-17 |
| 337 | 2024-04-18 | 4,732,769,053 | -1,484,494 | 54.7158 | 8,649,730,572 | 2024-04-17 |
| 338 | 2024-04-17 | 4,734,253,547 | 54,239,058 | 54.7330 | 8,649,730,572 | 2024-04-17 |
| 339 | 2024-04-16 | 4,680,014,489 | 1,068,137 | 54.8560 | 8,531,453,338 | 2024-03-31 |
| 340 | 2024-04-15 | 4,678,946,352 | -263,013 | 54.8435 | 8,531,453,338 | 2024-03-31 |
| 341 | 2024-04-12 | 4,679,209,365 | -264,592 | 54.8466 | 8,531,453,338 | 2024-03-31 |
| 342 | 2024-04-11 | 4,679,473,957 | 440,087 | 54.8497 | 8,531,453,338 | 2024-03-31 |
| 343 | 2024-04-10 | 4,679,033,870 | 32,608 | 54.8445 | 8,531,453,338 | 2024-03-31 |
| 344 | 2024-04-09 | 4,679,001,262 | 507,350 | 54.8441 | 8,531,453,338 | 2024-03-31 |
| 345 | 2024-04-08 | 4,678,493,912 | -917,082 | 54.8382 | 8,531,453,338 | 2024-03-31 |
| 346 | 2024-04-05 | 4,679,410,994 | -671,859 | 54.8489 | 8,531,453,338 | 2024-03-31 |
| 347 | 2024-04-03 | 4,680,082,853 | -47,671 | 54.8568 | 8,531,453,338 | 2024-03-31 |
| 348 | 2024-04-02 | 4,680,130,524 | 114,386 | 54.8574 | 8,531,453,338 | 2024-03-31 |
| 349 | 2024-03-28 | 4,680,016,138 | -1,253,438 | 54.8560 | 8,531,453,338 | 2024-02-29 |
| 350 | 2024-03-27 | 4,681,269,576 | 2,920,077 | 54.8707 | 8,531,453,338 | 2024-02-29 |
| 351 | 2024-03-26 | 4,678,349,499 | -19,026 | 54.8365 | 8,531,453,338 | 2024-02-29 |
| 352 | 2024-03-25 | 4,678,368,525 | 1,539,048 | 54.8367 | 8,531,453,338 | 2024-02-29 |
| 353 | 2024-03-22 | 4,676,829,477 | 266,318 | 54.8187 | 8,531,453,338 | 2024-02-29 |
| 354 | 2024-03-21 | 4,676,563,159 | -3,802,045 | 54.8156 | 8,531,453,338 | 2024-02-29 |
| 355 | 2024-03-20 | 4,680,365,204 | -1,330,670 | 54.8601 | 8,531,453,338 | 2024-02-29 |
| 356 | 2024-03-19 | 4,681,695,874 | 1,016,474 | 54.8757 | 8,531,453,338 | 2024-02-29 |
| 357 | 2024-03-18 | 4,680,679,400 | 1,627,193 | 54.8638 | 8,531,453,338 | 2024-02-29 |
| 358 | 2024-03-15 | 4,679,052,207 | 1,077,378 | 54.8447 | 8,531,453,338 | 2024-02-29 |
| 359 | 2024-03-14 | 4,677,974,829 | -1,627,083 | 54.8321 | 8,531,453,338 | 2024-02-29 |
| 360 | 2024-03-13 | 4,679,601,912 | -2,196,054 | 54.8512 | 8,531,453,338 | 2024-02-29 |
| 361 | 2024-03-12 | 4,681,797,966 | 3,329,687 | 54.8769 | 8,531,453,338 | 2024-02-29 |
| 362 | 2024-03-11 | 4,678,468,279 | 11,650,005 | 54.8379 | 8,531,453,338 | 2024-02-29 |
| 363 | 2024-03-08 | 4,666,818,274 | 18,455,499 | 54.7013 | 8,531,453,338 | 2024-02-29 |
| 364 | 2024-03-07 | 4,648,362,775 | -5,319,374 | 54.4850 | 8,531,453,338 | 2024-02-29 |
| 365 | 2024-03-06 | 4,653,682,149 | -18,650,161 | 54.5474 | 8,531,453,338 | 2024-02-29 |
| 366 | 2024-03-05 | 4,672,332,310 | -4,837,712 | 54.7660 | 8,531,453,338 | 2024-02-29 |
| 367 | 2024-03-04 | 4,677,170,022 | -4,705,227 | 54.8227 | 8,531,453,338 | 2024-02-29 |
| 368 | 2024-03-01 | 4,681,875,249 | -4,531,623 | 54.8778 | 8,531,453,338 | 2024-02-29 |
| 369 | 2024-02-29 | 4,686,406,872 | -4,345,801 | 54.9309 | 8,531,453,338 | 2024-02-29 |
| 370 | 2024-02-28 | 4,690,752,673 | 126,326 | 54.9819 | 8,531,453,338 | 2024-01-31 |
| 371 | 2024-02-27 | 4,690,626,347 | -119,081 | 54.9804 | 8,531,453,338 | 2024-01-31 |
| 372 | 2024-02-26 | 4,690,745,428 | -449,360 | 54.9818 | 8,531,453,338 | 2024-01-31 |
| 373 | 2024-02-23 | 4,691,194,788 | -121,094 | 54.9871 | 8,531,453,338 | 2024-01-31 |
| 374 | 2024-02-22 | 4,691,315,882 | 553,531 | 54.9885 | 8,531,453,338 | 2024-01-31 |
| 375 | 2024-02-21 | 4,690,762,351 | 159,601 | 54.9820 | 8,531,453,338 | 2024-01-31 |
| 376 | 2024-02-20 | 4,690,602,750 | -1,217,476 | 54.9801 | 8,531,453,338 | 2024-01-31 |
| 377 | 2024-02-19 | 4,691,820,226 | 1,059,716 | 54.9944 | 8,531,453,338 | 2024-01-31 |
| 378 | 2024-02-16 | 4,690,760,510 | -226,721 | 54.9820 | 8,531,453,338 | 2024-01-31 |
| 379 | 2024-02-15 | 4,690,987,231 | -180,688 | 54.9846 | 8,531,453,338 | 2024-01-31 |
| 380 | 2024-02-14 | 4,691,167,919 | -24,972 | 54.9867 | 8,531,453,338 | 2024-01-31 |
| 381 | 2024-02-09 | 4,691,192,891 | -33,000 | 54.9870 | 8,531,453,338 | 2024-01-31 |
| 382 | 2024-02-08 | 4,691,225,891 | -478,197 | 54.9874 | 8,531,453,338 | 2024-01-31 |
| 383 | 2024-02-07 | 4,691,704,088 | -76,867 | 54.9930 | 8,531,453,338 | 2024-01-31 |
| 384 | 2024-02-06 | 4,691,780,955 | -1,229,186 | 54.9939 | 8,531,453,338 | 2024-01-31 |
| 385 | 2024-02-05 | 4,693,010,141 | -222,629 | 55.0083 | 8,531,453,338 | 2024-01-31 |
| 386 | 2024-02-02 | 4,693,232,770 | -651,349 | 55.0109 | 8,531,453,338 | 2024-01-31 |
| 387 | 2024-02-01 | 4,693,884,119 | -1,532,409 | 55.0186 | 8,531,453,338 | 2024-01-31 |
| 388 | 2024-01-31 | 4,695,416,528 | -645,916 | 55.0365 | 8,531,453,338 | 2024-01-31 |
| 389 | 2024-01-30 | 4,696,062,444 | 709,306 | 55.0441 | 8,531,453,338 | 2023-12-31 |
| 390 | 2024-01-29 | 4,695,353,138 | -558,488 | 55.0358 | 8,531,453,338 | 2023-12-31 |
| 391 | 2024-01-26 | 4,695,911,626 | 3,078,073 | 55.0423 | 8,531,453,338 | 2023-12-31 |
| 392 | 2024-01-25 | 4,692,833,553 | 27,756 | 55.0063 | 8,531,453,338 | 2023-12-31 |
| 393 | 2024-01-24 | 4,692,805,797 | 139,192 | 55.0059 | 8,531,453,338 | 2023-12-31 |
| 394 | 2024-01-23 | 4,692,666,605 | 1,849,958 | 55.0043 | 8,531,453,338 | 2023-12-31 |
| 395 | 2024-01-22 | 4,690,816,647 | -2,922,117 | 54.9826 | 8,531,453,338 | 2023-12-31 |
| 396 | 2024-01-19 | 4,693,738,764 | 640,248 | 55.0169 | 8,531,453,338 | 2023-12-31 |
| 397 | 2024-01-18 | 4,693,098,516 | -3,535,755 | 55.0094 | 8,531,453,338 | 2023-12-31 |
| 398 | 2024-01-17 | 4,696,634,271 | 527,074 | 55.0508 | 8,531,453,338 | 2023-12-31 |
| 399 | 2024-01-16 | 4,696,107,197 | -364,990 | 55.0446 | 8,531,453,338 | 2023-12-31 |
| 400 | 2024-01-15 | 4,696,472,187 | -725,007 | 55.0489 | 8,531,453,338 | 2023-12-31 |
| 401 | 2024-01-12 | 4,697,197,194 | -1,798,718 | 55.0574 | 8,531,453,338 | 2023-12-31 |
| 402 | 2024-01-11 | 4,698,995,912 | 1,179,413 | 55.0785 | 8,531,453,338 | 2023-12-31 |
| 403 | 2024-01-10 | 4,697,816,499 | -1,286,474 | 55.0647 | 8,531,453,338 | 2023-12-31 |
| 404 | 2024-01-09 | 4,699,102,973 | 176,073 | 55.0797 | 8,531,453,338 | 2023-12-31 |
| 405 | 2024-01-08 | 4,698,926,900 | -42,000 | 55.0777 | 8,531,453,338 | 2023-12-31 |
| 406 | 2024-01-05 | 4,698,968,900 | 1,792,326 | 55.0782 | 8,531,453,338 | 2023-12-31 |
| 407 | 2024-01-04 | 4,697,176,574 | -1,337,432 | 55.0572 | 8,531,453,338 | 2023-12-31 |
| 408 | 2024-01-03 | 4,698,514,006 | -566,210 | 55.0728 | 8,531,453,338 | 2023-12-31 |
| 409 | 2024-01-02 | 4,699,080,216 | -491,087 | 55.0795 | 8,531,453,338 | 2023-12-31 |
| 410 | 2023-12-29 | 4,699,571,303 | 35,255 | 55.0852 | 8,531,453,338 | 2023-12-04 |
| 411 | 2023-12-28 | 4,699,536,048 | -682,346 | 55.0848 | 8,531,453,338 | 2023-12-04 |
| 412 | 2023-12-27 | 4,700,218,394 | 9,950 | 55.0928 | 8,531,453,338 | 2023-12-04 |
| 413 | 2023-12-22 | 4,700,208,444 | -744,543 | 55.0927 | 8,531,453,338 | 2023-12-04 |
| 414 | 2023-12-21 | 4,700,952,987 | 2,689,019 | 55.1014 | 8,531,453,338 | 2023-12-04 |
| 415 | 2023-12-20 | 4,698,263,968 | 6,680,214 | 55.0699 | 8,531,453,338 | 2023-12-04 |
| 416 | 2023-12-19 | 4,691,583,754 | -9,229,918 | 54.9916 | 8,531,453,338 | 2023-12-04 |
| 417 | 2023-12-18 | 4,700,813,672 | -3,081,177 | 55.0998 | 8,531,453,338 | 2023-12-04 |
| 418 | 2023-12-15 | 4,703,894,849 | -1,469,954 | 55.1359 | 8,531,453,338 | 2023-12-04 |
| 419 | 2023-12-14 | 4,705,364,803 | -27,580 | 55.1531 | 8,531,453,338 | 2023-12-04 |
| 420 | 2023-12-13 | 4,705,392,383 | -69,425 | 55.1535 | 8,531,453,338 | 2023-12-04 |
| 421 | 2023-12-12 | 4,705,461,808 | 184,584 | 55.1543 | 8,531,453,338 | 2023-12-04 |
| 422 | 2023-12-11 | 4,705,277,224 | 634,406 | 55.1521 | 8,531,453,338 | 2023-12-04 |
| 423 | 2023-12-08 | 4,704,642,818 | -1,017,079 | 55.1447 | 8,531,453,338 | 2023-12-04 |
| 424 | 2023-12-07 | 4,705,659,897 | -1,920,993 | 55.1566 | 8,531,453,338 | 2023-12-04 |
| 425 | 2023-12-06 | 4,707,580,890 | -255,334 | 55.1791 | 8,531,453,338 | 2023-12-04 |
| 426 | 2023-12-05 | 4,707,836,224 | 37,329 | 55.1821 | 8,531,453,338 | 2023-12-04 |
| 427 | 2023-12-04 | 4,707,798,895 | 170,008,279 | 55.1817 | 8,531,453,338 | 2023-12-04 |
| 428 | 2023-12-01 | 4,537,790,616 | -2,192,629 | 55.5293 | 8,171,882,803 | 2023-11-30 |
| 429 | 2023-11-30 | 4,539,983,245 | -647,927 | 55.5561 | 8,171,882,803 | 2023-11-30 |
| 430 | 2023-11-29 | 4,540,631,172 | -152,603 | 55.5641 | 8,171,882,803 | 2023-10-31 |
| 431 | 2023-11-28 | 4,540,783,775 | 1,026,636 | 55.5659 | 8,171,882,803 | 2023-10-31 |
| 432 | 2023-11-27 | 4,539,757,139 | -585,848 | 55.5534 | 8,171,882,803 | 2023-10-31 |
| 433 | 2023-11-24 | 4,540,342,987 | -3,517,595 | 55.5605 | 8,171,882,803 | 2023-10-31 |
| 434 | 2023-11-23 | 4,543,860,582 | 1,529,838 | 55.6036 | 8,171,882,803 | 2023-10-31 |
| 435 | 2023-11-22 | 4,542,330,744 | -878,864 | 55.5849 | 8,171,882,803 | 2023-10-31 |
| 436 | 2023-11-21 | 4,543,209,608 | 1,154,806 | 55.5956 | 8,171,882,803 | 2023-10-31 |
| 437 | 2023-11-20 | 4,542,054,802 | -651,103 | 55.5815 | 8,171,882,803 | 2023-10-31 |
| 438 | 2023-11-17 | 4,542,705,905 | -1,828,210 | 55.5895 | 8,171,882,803 | 2023-10-31 |
| 439 | 2023-11-16 | 4,544,534,115 | -446,401 | 55.6118 | 8,171,882,803 | 2023-10-31 |
| 440 | 2023-11-15 | 4,544,980,516 | 309,392 | 55.6173 | 8,171,882,803 | 2023-10-31 |
| 441 | 2023-11-14 | 4,544,671,124 | 501,827 | 55.6135 | 8,171,882,803 | 2023-10-31 |
| 442 | 2023-11-13 | 4,544,169,297 | 626,601 | 55.6074 | 8,171,882,803 | 2023-10-31 |
| 443 | 2023-11-10 | 4,543,542,696 | -428,416 | 55.5997 | 8,171,882,803 | 2023-10-31 |
| 444 | 2023-11-09 | 4,543,971,112 | -661,728 | 55.6049 | 8,171,882,803 | 2023-10-31 |
| 445 | 2023-11-08 | 4,544,632,840 | -77,946 | 55.6130 | 8,171,882,803 | 2023-10-31 |
| 446 | 2023-11-07 | 4,544,710,786 | -51,263 | 55.6140 | 8,171,882,803 | 2023-10-31 |
| 447 | 2023-11-06 | 4,544,762,049 | 286,288 | 55.6146 | 8,171,882,803 | 2023-10-31 |
| 448 | 2023-11-03 | 4,544,475,761 | -417,596 | 55.6111 | 8,171,882,803 | 2023-10-31 |
| 449 | 2023-11-02 | 4,544,893,357 | 455,347 | 55.6162 | 8,171,882,803 | 2023-10-31 |
| 450 | 2023-11-01 | 4,544,438,010 | 660,898 | 55.6107 | 8,171,882,803 | 2023-10-31 |
| 451 | 2023-10-31 | 4,543,777,112 | 8,926,038 | 55.6026 | 8,171,882,803 | 2023-10-31 |
| 452 | 2023-10-30 | 4,534,851,074 | -631,540 | 55.4933 | 8,171,882,803 | 2023-09-30 |
| 453 | 2023-10-27 | 4,535,482,614 | -9,487,425 | 55.5011 | 8,171,882,803 | 2023-09-30 |
| 454 | 2023-10-26 | 4,544,970,039 | -380,833 | 55.6172 | 8,171,882,803 | 2023-09-30 |
| 455 | 2023-10-25 | 4,545,350,872 | -1,304,832 | 55.6218 | 8,171,882,803 | 2023-09-30 |
| 456 | 2023-10-24 | 4,546,655,704 | -2,101,261 | 55.6378 | 8,171,882,803 | 2023-09-30 |
| 457 | 2023-10-20 | 4,548,756,965 | 1,198,800 | 55.6635 | 8,171,882,803 | 2023-09-30 |
| 458 | 2023-10-19 | 4,547,558,165 | 652,173 | 55.6488 | 8,171,882,803 | 2023-09-30 |
| 459 | 2023-10-18 | 4,546,905,992 | 301,427 | 55.6409 | 8,171,882,803 | 2023-09-30 |
| 460 | 2023-10-17 | 4,546,604,565 | -822,942 | 55.6372 | 8,171,882,803 | 2023-09-30 |
| 461 | 2023-10-16 | 4,547,427,507 | -582,524 | 55.6472 | 8,171,882,803 | 2023-09-30 |
| 462 | 2023-10-13 | 4,548,010,031 | -1,290,417 | 55.6544 | 8,171,882,803 | 2023-09-30 |
| 463 | 2023-10-12 | 4,549,300,448 | -525,135 | 55.6702 | 8,171,882,803 | 2023-09-30 |
| 464 | 2023-10-11 | 4,549,825,583 | -657,918 | 55.6766 | 8,171,882,803 | 2023-09-30 |
| 465 | 2023-10-10 | 4,550,483,501 | -557,654 | 55.6846 | 8,171,882,803 | 2023-09-30 |
| 466 | 2023-10-09 | 4,551,041,155 | -753,889 | 55.6915 | 8,171,882,803 | 2023-09-30 |
| 467 | 2023-10-06 | 4,551,795,044 | 250,238 | 55.7007 | 8,171,882,803 | 2023-09-30 |
| 468 | 2023-10-05 | 4,551,544,806 | -233,839 | 55.6976 | 8,171,882,803 | 2023-09-30 |
| 469 | 2023-10-04 | 4,551,778,645 | 408,244 | 55.7005 | 8,171,882,803 | 2023-09-30 |
| 470 | 2023-10-03 | 4,551,370,401 | -458,046 | 55.6955 | 8,171,882,803 | 2023-09-30 |
| 471 | 2023-09-29 | 4,551,828,447 | -906,196 | 55.7011 | 8,171,882,803 | 2023-08-31 |
| 472 | 2023-09-28 | 4,552,734,643 | -22,652 | 55.7122 | 8,171,882,803 | 2023-08-31 |
| 473 | 2023-09-27 | 4,552,757,295 | -699,966 | 55.7125 | 8,171,882,803 | 2023-08-31 |
| 474 | 2023-09-26 | 4,553,457,261 | -941,861 | 55.7210 | 8,171,882,803 | 2023-08-31 |
| 475 | 2023-09-25 | 4,554,399,122 | -556,530 | 55.7326 | 8,171,882,803 | 2023-08-31 |
| 476 | 2023-09-22 | 4,554,955,652 | -883,520 | 55.7394 | 8,171,882,803 | 2023-08-31 |
| 477 | 2023-09-21 | 4,555,839,172 | 216,149 | 55.7502 | 8,171,882,803 | 2023-08-31 |
| 478 | 2023-09-20 | 4,555,623,023 | 190,799 | 55.7475 | 8,171,882,803 | 2023-08-31 |
| 479 | 2023-09-19 | 4,555,432,224 | 10,659,310 | 55.7452 | 8,171,882,803 | 2023-08-31 |
| 480 | 2023-09-18 | 4,544,772,914 | -1,519,372 | 55.6148 | 8,171,882,803 | 2023-08-31 |
| 481 | 2023-09-15 | 4,546,292,286 | -3,344,495 | 55.6334 | 8,171,882,803 | 2023-08-31 |
| 482 | 2023-09-14 | 4,549,636,781 | 548,891 | 55.6743 | 8,171,882,803 | 2023-08-31 |
| 483 | 2023-09-13 | 4,549,087,890 | -555,366 | 55.6676 | 8,171,882,803 | 2023-08-31 |
| 484 | 2023-09-12 | 4,549,643,256 | -71,071 | 55.6744 | 8,171,882,803 | 2023-08-31 |
| 485 | 2023-09-11 | 4,549,714,327 | -398,760 | 55.6752 | 8,171,882,803 | 2023-08-31 |
| 486 | 2023-09-07 | 4,550,113,087 | -1,014,284 | 55.6801 | 8,171,882,803 | 2023-08-31 |
| 487 | 2023-09-06 | 4,551,127,371 | 696,081 | 55.6925 | 8,171,882,803 | 2023-08-31 |
| 488 | 2023-09-05 | 4,550,431,290 | 3,806,909 | 55.6840 | 8,171,882,803 | 2023-08-31 |
| 489 | 2023-09-04 | 4,546,624,381 | -2,594,367 | 55.6374 | 8,171,882,803 | 2023-08-31 |
| 490 | 2023-08-31 | 4,549,218,748 | -700,120 | 55.6692 | 8,171,882,803 | 2023-08-31 |
| 491 | 2023-08-30 | 4,549,918,868 | -243,720 | 55.6777 | 8,171,882,803 | 2023-07-31 |
| 492 | 2023-08-29 | 4,550,162,588 | -27,469 | 55.6807 | 8,171,882,803 | 2023-07-31 |
| 493 | 2023-08-28 | 4,550,190,057 | -2,003,452 | 55.6810 | 8,171,882,803 | 2023-07-31 |
| 494 | 2023-08-25 | 4,552,193,509 | -1,921,639 | 55.7056 | 8,171,882,803 | 2023-07-31 |
| 495 | 2023-08-24 | 4,554,115,148 | -481,548 | 55.7291 | 8,171,882,803 | 2023-07-31 |
| 496 | 2023-08-23 | 4,554,596,696 | -637,533 | 55.7350 | 8,171,882,803 | 2023-07-31 |
| 497 | 2023-08-22 | 4,555,234,229 | 49,806 | 55.7428 | 8,171,882,803 | 2023-07-31 |
| 498 | 2023-08-21 | 4,555,184,423 | -291,080 | 55.7422 | 8,171,882,803 | 2023-07-31 |
| 499 | 2023-08-18 | 4,555,475,503 | -599,883 | 55.7457 | 8,171,882,803 | 2023-07-31 |
| 500 | 2023-08-17 | 4,556,075,386 | -212,410 | 55.7531 | 8,171,882,803 | 2023-07-31 |
| 501 | 2023-08-16 | 4,556,287,796 | 88,310 | 55.7557 | 8,171,882,803 | 2023-07-31 |
| 502 | 2023-08-15 | 4,556,199,486 | -42,201 | 55.7546 | 8,171,882,803 | 2023-07-31 |
| 503 | 2023-08-14 | 4,556,241,687 | -649,959 | 55.7551 | 8,171,882,803 | 2023-07-31 |
| 504 | 2023-08-11 | 4,556,891,646 | 23,723 | 55.7631 | 8,171,882,803 | 2023-07-31 |
| 505 | 2023-08-10 | 4,556,867,923 | -413,325 | 55.7628 | 8,171,882,803 | 2023-07-31 |
| 506 | 2023-08-09 | 4,557,281,248 | 5,624,986 | 55.7678 | 8,171,882,803 | 2023-07-31 |
| 507 | 2023-08-08 | 4,551,656,262 | 1,520,935 | 55.6990 | 8,171,882,803 | 2023-07-31 |
| 508 | 2023-08-07 | 4,550,135,327 | -5,724,605 | 55.6804 | 8,171,882,803 | 2023-07-31 |
| 509 | 2023-08-04 | 4,555,859,932 | -1,187,728 | 55.7504 | 8,171,882,803 | 2023-07-31 |
| 510 | 2023-08-03 | 4,557,047,660 | -259,671 | 55.7650 | 8,171,882,803 | 2023-07-31 |
| 511 | 2023-08-02 | 4,557,307,331 | 42,785 | 55.7681 | 8,171,882,803 | 2023-07-31 |
| 512 | 2023-08-01 | 4,557,264,546 | -2,445,651 | 55.7676 | 8,171,882,803 | 2023-07-31 |
| 513 | 2023-07-31 | 4,559,710,197 | -102,953 | 55.7975 | 8,171,882,803 | 2023-07-31 |
| 514 | 2023-07-28 | 4,559,813,150 | -219,634 | 55.7988 | 8,171,882,803 | 2023-06-30 |
| 515 | 2023-07-27 | 4,560,032,784 | 1,084,558 | 55.8015 | 8,171,882,803 | 2023-06-30 |
| 516 | 2023-07-26 | 4,558,948,226 | -881,392 | 55.7882 | 8,171,882,803 | 2023-06-30 |
| 517 | 2023-07-25 | 4,559,829,618 | -140,441 | 55.7990 | 8,171,882,803 | 2023-06-30 |
| 518 | 2023-07-24 | 4,559,970,059 | -129,113 | 55.8007 | 8,171,882,803 | 2023-06-30 |
| 519 | 2023-07-21 | 4,560,099,172 | -56,642 | 55.8023 | 8,171,882,803 | 2023-06-30 |
| 520 | 2023-07-20 | 4,560,155,814 | 23,420 | 55.8030 | 8,171,882,803 | 2023-06-30 |
| 521 | 2023-07-19 | 4,560,132,394 | 1,514,224 | 55.8027 | 8,171,882,803 | 2023-06-30 |
| 522 | 2023-07-18 | 4,558,618,170 | -3,728,153 | 55.7842 | 8,171,882,803 | 2023-06-30 |
| 523 | 2023-07-14 | 4,562,346,323 | 8,900,126 | 55.8298 | 8,171,882,803 | 2023-06-30 |
| 524 | 2023-07-13 | 4,553,446,197 | -6,965,301 | 55.7209 | 8,171,882,803 | 2023-06-30 |
| 525 | 2023-07-12 | 4,560,411,498 | -672,586 | 55.8061 | 8,171,882,803 | 2023-06-30 |
| 526 | 2023-07-11 | 4,561,084,084 | -28,529 | 55.8144 | 8,171,882,803 | 2023-06-30 |
| 527 | 2023-07-10 | 4,561,112,613 | -257,555 | 55.8147 | 8,171,882,803 | 2023-06-30 |
| 528 | 2023-07-07 | 4,561,370,168 | -215,699 | 55.8179 | 8,171,882,803 | 2023-06-30 |
| 529 | 2023-07-06 | 4,561,585,867 | 184,580 | 55.8205 | 8,171,882,803 | 2023-06-30 |
| 530 | 2023-07-05 | 4,561,401,287 | -1,835,876 | 55.8182 | 8,171,882,803 | 2023-06-30 |
| 531 | 2023-07-04 | 4,563,237,163 | -614,977 | 55.8407 | 8,171,882,803 | 2023-06-30 |
| 532 | 2023-07-03 | 4,563,852,140 | -212,614 | 55.8482 | 8,171,882,803 | 2023-06-30 |
| 533 | 2023-06-30 | 4,564,064,754 | 531,123 | 55.8508 | 8,171,882,803 | 2023-06-30 |
| 534 | 2023-06-29 | 4,563,533,631 | -132,823 | 55.8443 | 8,171,882,803 | 2023-05-31 |
| 535 | 2023-06-28 | 4,563,666,454 | 856,833 | 55.8460 | 8,171,882,803 | 2023-05-31 |
| 536 | 2023-06-27 | 4,562,809,621 | 546,781 | 55.8355 | 8,171,882,803 | 2023-05-31 |
| 537 | 2023-06-26 | 4,562,262,840 | -883,123 | 55.8288 | 8,171,882,803 | 2023-05-31 |
| 538 | 2023-06-23 | 4,563,145,963 | 3,001,849 | 55.8396 | 8,171,882,803 | 2023-05-31 |
| 539 | 2023-06-21 | 4,560,144,114 | 403,142 | 55.8029 | 8,171,882,803 | 2023-05-31 |
| 540 | 2023-06-20 | 4,559,740,972 | -3,292,706 | 55.7979 | 8,171,882,803 | 2023-05-31 |
| 541 | 2023-06-19 | 4,563,033,678 | -1,406,114 | 55.8382 | 8,171,882,803 | 2023-05-31 |
| 542 | 2023-06-16 | 4,564,439,792 | 173,732 | 55.8554 | 8,171,882,803 | 2023-05-31 |
| 543 | 2023-06-15 | 4,564,266,060 | -1,514,853 | 55.8533 | 8,171,882,803 | 2023-05-31 |
| 544 | 2023-06-14 | 4,565,780,913 | -604,311 | 55.8718 | 8,171,882,803 | 2023-05-31 |
| 545 | 2023-06-13 | 4,566,385,224 | -356,974 | 55.8792 | 8,171,882,803 | 2023-05-31 |
| 546 | 2023-06-12 | 4,566,742,198 | -20,814 | 55.8836 | 8,171,882,803 | 2023-05-31 |
| 547 | 2023-06-09 | 4,566,763,012 | 221,719 | 55.8839 | 8,171,882,803 | 2023-05-31 |
| 548 | 2023-06-08 | 4,566,541,293 | -305,146 | 55.8811 | 8,171,882,803 | 2023-05-31 |
| 549 | 2023-06-07 | 4,566,846,439 | 304,120 | 55.8849 | 8,171,882,803 | 2023-05-31 |
| 550 | 2023-06-06 | 4,566,542,319 | 4,859,165 | 55.8812 | 8,171,882,803 | 2023-05-31 |
| 551 | 2023-06-05 | 4,561,683,154 | -1,240,673 | 55.8217 | 8,171,882,803 | 2023-05-31 |
| 552 | 2023-06-02 | 4,562,923,827 | 1,348,053 | 55.8369 | 8,171,882,803 | 2023-05-31 |
| 553 | 2023-06-01 | 4,561,575,774 | -807,641 | 55.8204 | 8,171,882,803 | 2023-05-31 |
| 554 | 2023-05-31 | 4,562,383,415 | 318,468 | 55.8303 | 8,171,882,803 | 2023-05-31 |
| 555 | 2023-05-30 | 4,562,064,947 | 80,676,209 | 55.8264 | 8,171,882,803 | 2023-04-30 |
| 556 | 2023-05-29 | 4,481,388,738 | -542,046 | 54.8391 | 8,171,882,803 | 2023-04-30 |
| 557 | 2023-05-25 | 4,481,930,784 | 69,680 | 54.8458 | 8,171,882,803 | 2023-04-30 |
| 558 | 2023-05-24 | 4,481,861,104 | 706,400 | 54.8449 | 8,171,882,803 | 2023-04-30 |
| 559 | 2023-05-23 | 4,481,154,704 | -512,810 | 54.8363 | 8,171,882,803 | 2023-04-30 |
| 560 | 2023-05-22 | 4,481,667,514 | -429,898 | 54.8425 | 8,171,882,803 | 2023-04-30 |
| 561 | 2023-05-19 | 4,482,097,412 | -2,175,684 | 54.8478 | 8,171,882,803 | 2023-04-30 |
| 562 | 2023-05-18 | 4,484,273,096 | 2,161,335 | 54.8744 | 8,171,882,803 | 2023-04-30 |
| 563 | 2023-05-17 | 4,482,111,761 | 1,667,517 | 54.8480 | 8,171,882,803 | 2023-04-30 |
| 564 | 2023-05-16 | 4,480,444,244 | -2,694,155 | 54.8276 | 8,171,882,803 | 2023-04-30 |
| 565 | 2023-05-15 | 4,483,138,399 | -5,599,597 | 54.8605 | 8,171,882,803 | 2023-04-30 |
| 566 | 2023-05-12 | 4,488,737,996 | -66,653 | 54.9291 | 8,171,882,803 | 2023-04-30 |
| 567 | 2023-05-11 | 4,488,804,649 | 31,357 | 54.9299 | 8,171,882,803 | 2023-04-30 |
| 568 | 2023-05-10 | 4,488,773,292 | 78,085 | 54.9295 | 8,171,882,803 | 2023-04-30 |
| 569 | 2023-05-09 | 4,488,695,207 | -599,849 | 54.9285 | 8,171,882,803 | 2023-04-30 |
| 570 | 2023-05-08 | 4,489,295,056 | 76,671 | 54.9359 | 8,171,882,803 | 2023-04-30 |
| 571 | 2023-05-05 | 4,489,218,385 | -87,380 | 54.9349 | 8,171,882,803 | 2023-04-30 |
| 572 | 2023-05-04 | 4,489,305,765 | -726,636 | 54.9360 | 8,171,882,803 | 2023-04-30 |
| 573 | 2023-05-03 | 4,490,032,401 | 3,162 | 54.9449 | 8,171,882,803 | 2023-04-30 |
| 574 | 2023-05-02 | 4,490,029,239 | 24,706 | 54.9449 | 8,171,882,803 | 2023-04-30 |
| 575 | 2023-04-28 | 4,490,004,533 | -4,764 | 54.9446 | 8,171,882,803 | 2023-04-17 |
| 576 | 2023-04-27 | 4,490,009,297 | -243,460 | 54.9446 | 8,171,882,803 | 2023-04-17 |
| 577 | 2023-04-26 | 4,490,252,757 | -268,464 | 54.9476 | 8,171,882,803 | 2023-04-17 |
| 578 | 2023-04-25 | 4,490,521,221 | 655,336 | 54.9509 | 8,171,882,803 | 2023-04-17 |
| 579 | 2023-04-24 | 4,489,865,885 | 4,271,937 | 54.9429 | 8,171,882,803 | 2023-04-17 |
| 580 | 2023-04-21 | 4,485,593,948 | -343,263 | 54.8906 | 8,171,882,803 | 2023-04-17 |
| 581 | 2023-04-20 | 4,485,937,211 | 131,460 | 54.8948 | 8,171,882,803 | 2023-04-17 |
| 582 | 2023-04-19 | 4,485,805,751 | 2,472,623 | 54.8932 | 8,171,882,803 | 2023-04-17 |
| 583 | 2023-04-18 | 4,483,333,128 | 1,518,725 | 54.8629 | 8,171,882,803 | 2023-04-17 |
| 584 | 2023-04-17 | 4,481,814,403 | 54,066,377 | 54.8443 | 8,171,882,803 | 2023-04-17 |
| 585 | 2023-04-14 | 4,427,748,026 | 196,774 | 54.9262 | 8,061,262,157 | 2023-03-31 |
| 586 | 2023-04-13 | 4,427,551,252 | 87,474 | 54.9238 | 8,061,262,157 | 2023-03-31 |
| 587 | 2023-04-12 | 4,427,463,778 | 213,453 | 54.9227 | 8,061,262,157 | 2023-03-31 |
| 588 | 2023-04-11 | 4,427,250,325 | -376,032 | 54.9201 | 8,061,262,157 | 2023-03-31 |
| 589 | 2023-04-06 | 4,427,626,357 | 596,794 | 54.9247 | 8,061,262,157 | 2023-03-31 |
| 590 | 2023-04-04 | 4,427,029,563 | 641,549 | 54.9173 | 8,061,262,157 | 2023-03-31 |
| 591 | 2023-04-03 | 4,426,388,014 | 996,096 | 54.9094 | 8,061,262,157 | 2023-03-31 |
| 592 | 2023-03-31 | 4,425,391,918 | 400,676 | 54.8970 | 8,061,262,157 | 2023-03-31 |
| 593 | 2023-03-30 | 4,424,991,242 | -237,362 | 54.8920 | 8,061,262,157 | 2023-02-28 |
| 594 | 2023-03-29 | 4,425,228,604 | 838,379 | 54.8950 | 8,061,262,157 | 2023-02-28 |
| 595 | 2023-03-28 | 4,424,390,225 | 571,188 | 54.8846 | 8,061,262,157 | 2023-02-28 |
| 596 | 2023-03-27 | 4,423,819,037 | -570,930 | 54.8775 | 8,061,262,157 | 2023-02-28 |
| 597 | 2023-03-24 | 4,424,389,967 | 349,292 | 54.8846 | 8,061,262,157 | 2023-02-28 |
| 598 | 2023-03-23 | 4,424,040,675 | 736,199 | 54.8802 | 8,061,262,157 | 2023-02-28 |
| 599 | 2023-03-22 | 4,423,304,476 | -248,057 | 54.8711 | 8,061,262,157 | 2023-02-28 |
| 600 | 2023-03-21 | 4,423,552,533 | 169,572 | 54.8742 | 8,061,262,157 | 2023-02-28 |
| 601 | 2023-03-20 | 4,423,382,961 | -177,907 | 54.8721 | 8,061,262,157 | 2023-02-28 |
| 602 | 2023-03-17 | 4,423,560,868 | 7,193,668 | 54.8743 | 8,061,262,157 | 2023-02-28 |
| 603 | 2023-03-16 | 4,416,367,200 | -469,523 | 54.7851 | 8,061,262,157 | 2023-02-28 |
| 604 | 2023-03-15 | 4,416,836,723 | -7,251,424 | 54.7909 | 8,061,262,157 | 2023-02-28 |
| 605 | 2023-03-14 | 4,424,088,147 | 5,645,745 | 54.8808 | 8,061,262,157 | 2023-02-28 |
| 606 | 2023-03-13 | 4,418,442,402 | -186,347 | 54.8108 | 8,061,262,157 | 2023-02-28 |
| 607 | 2023-03-10 | 4,418,628,749 | 21,188,066 | 54.8131 | 8,061,262,157 | 2023-02-28 |
| 608 | 2023-03-09 | 4,397,440,683 | 56,339,111 | 54.5503 | 8,061,262,157 | 2023-02-28 |
| 609 | 2023-03-08 | 4,341,101,572 | 191,677,948 | 53.8514 | 8,061,262,157 | 2023-02-28 |
| 610 | 2023-03-07 | 4,149,423,624 | -170,018,510 | 51.4736 | 8,061,262,157 | 2023-02-28 |
| 611 | 2023-03-06 | 4,319,442,134 | -30,544,576 | 53.5827 | 8,061,262,157 | 2023-02-28 |
| 612 | 2023-03-03 | 4,349,986,710 | -58,053,921 | 53.9616 | 8,061,262,157 | 2023-02-28 |
| 613 | 2023-03-02 | 4,408,040,631 | -10,932,160 | 54.6818 | 8,061,262,157 | 2023-02-28 |
| 614 | 2023-03-01 | 4,418,972,791 | -7,850,586 | 54.8174 | 8,061,262,157 | 2023-02-28 |
| 615 | 2023-02-28 | 4,426,823,377 | 654,807 | 54.9148 | 8,061,262,157 | 2023-02-28 |
| 616 | 2023-02-27 | 4,426,168,570 | -1,486,545 | 54.9066 | 8,061,262,157 | 2023-01-31 |
| 617 | 2023-02-24 | 4,427,655,115 | -1,224,442 | 54.9251 | 8,061,262,157 | 2023-01-31 |
| 618 | 2023-02-23 | 4,428,879,557 | -374,471 | 54.9403 | 8,061,262,157 | 2023-01-31 |
| 619 | 2023-02-22 | 4,429,254,028 | -208,866 | 54.9449 | 8,061,262,157 | 2023-01-31 |
| 620 | 2023-02-21 | 4,429,462,894 | 99,063 | 54.9475 | 8,061,262,157 | 2023-01-31 |
| 621 | 2023-02-20 | 4,429,363,831 | 1,170,142 | 54.9463 | 8,061,262,157 | 2023-01-31 |
| 622 | 2023-02-17 | 4,428,193,689 | -913,096 | 54.9318 | 8,061,262,157 | 2023-01-31 |
| 623 | 2023-02-16 | 4,429,106,785 | 236,121 | 54.9431 | 8,061,262,157 | 2023-01-31 |
| 624 | 2023-02-15 | 4,428,870,664 | -661,763 | 54.9402 | 8,061,262,157 | 2023-01-31 |
| 625 | 2023-02-14 | 4,429,532,427 | 464,039 | 54.9484 | 8,061,262,157 | 2023-01-31 |
| 626 | 2023-02-13 | 4,429,068,388 | 585,852 | 54.9426 | 8,061,262,157 | 2023-01-31 |
| 627 | 2023-02-10 | 4,428,482,536 | 1,108,800 | 54.9353 | 8,061,262,157 | 2023-01-31 |
| 628 | 2023-02-09 | 4,427,373,736 | 916,978 | 54.9216 | 8,061,262,157 | 2023-01-31 |
| 629 | 2023-02-08 | 4,426,456,758 | -1,627,013 | 54.9102 | 8,061,262,157 | 2023-01-31 |
| 630 | 2023-02-07 | 4,428,083,771 | 532,239 | 54.9304 | 8,061,262,157 | 2023-01-31 |
| 631 | 2023-02-06 | 4,427,551,532 | -173,322 | 54.9238 | 8,061,262,157 | 2023-01-31 |
| 632 | 2023-02-03 | 4,427,724,854 | 57,485 | 54.9260 | 8,061,262,157 | 2023-01-31 |
| 633 | 2023-02-02 | 4,427,667,369 | -2,386,332 | 54.9252 | 8,061,262,157 | 2023-01-31 |
| 634 | 2023-02-01 | 4,430,053,701 | -1,340,318 | 54.9548 | 8,061,262,157 | 2023-01-31 |
| 635 | 2023-01-31 | 4,431,394,019 | -200,935 | 54.9715 | 8,061,262,157 | 2023-01-31 |
| 636 | 2023-01-30 | 4,431,594,954 | -560,902 | 54.9740 | 8,061,262,157 | 2022-12-31 |
| 637 | 2023-01-27 | 4,432,155,856 | 561,619 | 54.9809 | 8,061,262,157 | 2022-12-31 |
| 638 | 2023-01-26 | 4,431,594,237 | 596,180 | 54.9740 | 8,061,262,157 | 2022-12-31 |
| 639 | 2023-01-20 | 4,430,998,057 | -43,786 | 54.9666 | 8,061,262,157 | 2022-12-31 |
| 640 | 2023-01-19 | 4,431,041,843 | 161,949 | 54.9671 | 8,061,262,157 | 2022-12-31 |
| 641 | 2023-01-18 | 4,430,879,894 | 149,634 | 54.9651 | 8,061,262,157 | 2022-12-31 |
| 642 | 2023-01-17 | 4,430,730,260 | 213,090 | 54.9632 | 8,061,262,157 | 2022-12-31 |
| 643 | 2023-01-16 | 4,430,517,170 | -327,188 | 54.9606 | 8,061,262,157 | 2022-12-31 |
| 644 | 2023-01-13 | 4,430,844,358 | -764,824 | 54.9646 | 8,061,262,157 | 2022-12-31 |
| 645 | 2023-01-12 | 4,431,609,182 | -570,950 | 54.9741 | 8,061,262,157 | 2022-12-31 |
| 646 | 2023-01-11 | 4,432,180,132 | -126,485 | 54.9812 | 8,061,262,157 | 2022-12-31 |
| 647 | 2023-01-10 | 4,432,306,617 | 353,418 | 54.9828 | 8,061,262,157 | 2022-12-31 |
| 648 | 2023-01-09 | 4,431,953,199 | 1,493,716 | 54.9784 | 8,061,262,157 | 2022-12-31 |
| 649 | 2023-01-06 | 4,430,459,483 | 609,260 | 54.9599 | 8,061,262,157 | 2022-12-31 |
| 650 | 2023-01-05 | 4,429,850,223 | 4,822 | 54.9523 | 8,061,262,157 | 2022-12-31 |
| 651 | 2023-01-04 | 4,429,845,401 | -999,318 | 54.9523 | 8,061,262,157 | 2022-12-31 |
| 652 | 2023-01-03 | 4,430,844,719 | -353,427 | 54.9647 | 8,061,262,157 | 2022-12-31 |
| 653 | 2022-12-30 | 4,431,198,146 | -418,388 | 54.9690 | 8,061,262,157 | 2022-12-05 |
| 654 | 2022-12-29 | 4,431,616,534 | 201,669 | 54.9742 | 8,061,262,157 | 2022-12-05 |
| 655 | 2022-12-28 | 4,431,414,865 | -635,496 | 54.9717 | 8,061,262,157 | 2022-12-05 |
| 656 | 2022-12-23 | 4,432,050,361 | -214,207 | 54.9796 | 8,061,262,157 | 2022-12-05 |
| 657 | 2022-12-22 | 4,432,264,568 | 285,774 | 54.9823 | 8,061,262,157 | 2022-12-05 |
| 658 | 2022-12-21 | 4,431,978,794 | -417,212 | 54.9787 | 8,061,262,157 | 2022-12-05 |
| 659 | 2022-12-20 | 4,432,396,006 | 1,232,167 | 54.9839 | 8,061,262,157 | 2022-12-05 |
| 660 | 2022-12-19 | 4,431,163,839 | 679,408 | 54.9686 | 8,061,262,157 | 2022-12-05 |
| 661 | 2022-12-16 | 4,430,484,431 | -2,221,761 | 54.9602 | 8,061,262,157 | 2022-12-05 |
| 662 | 2022-12-15 | 4,432,706,192 | -1,105,032 | 54.9877 | 8,061,262,157 | 2022-12-05 |
| 663 | 2022-12-14 | 4,433,811,224 | -227,271 | 55.0015 | 8,061,262,157 | 2022-12-05 |
| 664 | 2022-12-13 | 4,434,038,495 | 1,090,151 | 55.0043 | 8,061,262,157 | 2022-12-05 |
| 665 | 2022-12-12 | 4,432,948,344 | -897,754 | 54.9907 | 8,061,262,157 | 2022-12-05 |
| 666 | 2022-12-09 | 4,433,846,098 | -811,020 | 55.0019 | 8,061,262,157 | 2022-12-05 |
| 667 | 2022-12-08 | 4,434,657,118 | 1,220,236 | 55.0119 | 8,061,262,157 | 2022-12-05 |
| 668 | 2022-12-07 | 4,433,436,882 | 1,028,566 | 54.9968 | 8,061,262,157 | 2022-12-05 |
| 669 | 2022-12-06 | 4,432,408,316 | 970,175 | 54.9840 | 8,061,262,157 | 2022-12-05 |
| 670 | 2022-12-05 | 4,431,438,141 | 171,872,977 | 54.9720 | 8,061,262,157 | 2022-12-05 |
| 671 | 2022-12-02 | 4,259,565,164 | -272,257 | 55.1889 | 7,718,156,511 | 2022-11-30 |
| 672 | 2022-12-01 | 4,259,837,421 | -444,766 | 55.1924 | 7,718,156,511 | 2022-11-30 |
| 673 | 2022-11-30 | 4,260,282,187 | 627,417 | 55.1982 | 7,718,156,511 | 2022-11-30 |
| 674 | 2022-11-29 | 4,259,654,770 | 79,682 | 55.1901 | 7,718,156,511 | 2022-10-31 |
| 675 | 2022-11-28 | 4,259,575,088 | 527,803 | 55.1890 | 7,718,156,511 | 2022-10-31 |
| 676 | 2022-11-25 | 4,259,047,285 | -606,347 | 55.1822 | 7,718,156,511 | 2022-10-31 |
| 677 | 2022-11-24 | 4,259,653,632 | 270,243 | 55.1900 | 7,718,156,511 | 2022-10-31 |
| 678 | 2022-11-23 | 4,259,383,389 | 334,318 | 55.1865 | 7,718,156,511 | 2022-10-31 |
| 679 | 2022-11-22 | 4,259,049,071 | 72,807 | 55.1822 | 7,718,156,511 | 2022-10-31 |
| 680 | 2022-11-21 | 4,258,976,264 | 440,506 | 55.1813 | 7,718,156,511 | 2022-10-31 |
| 681 | 2022-11-18 | 4,258,535,758 | 852,208 | 55.1756 | 7,718,156,511 | 2022-10-31 |
| 682 | 2022-11-17 | 4,257,683,550 | -1,299,832 | 55.1645 | 7,718,156,511 | 2022-10-31 |
| 683 | 2022-11-16 | 4,258,983,382 | 1,559,730 | 55.1814 | 7,718,156,511 | 2022-10-31 |
| 684 | 2022-11-15 | 4,257,423,652 | -83,644 | 55.1611 | 7,718,156,511 | 2022-10-31 |
| 685 | 2022-11-14 | 4,257,507,296 | 2,360,467 | 55.1622 | 7,718,156,511 | 2022-10-31 |
| 686 | 2022-11-11 | 4,255,146,829 | -1,464,242 | 55.1316 | 7,718,156,511 | 2022-10-31 |
| 687 | 2022-11-10 | 4,256,611,071 | -256,303 | 55.1506 | 7,718,156,511 | 2022-10-31 |
| 688 | 2022-11-09 | 4,256,867,374 | 205,069 | 55.1539 | 7,718,156,511 | 2022-10-31 |
| 689 | 2022-11-08 | 4,256,662,305 | 3,841,572 | 55.1513 | 7,718,156,511 | 2022-10-31 |
| 690 | 2022-11-07 | 4,252,820,733 | 16,278,895 | 55.1015 | 7,718,156,511 | 2022-10-31 |
| 691 | 2022-11-04 | 4,236,541,838 | 53,548,208 | 54.8906 | 7,718,156,511 | 2022-10-31 |
| 692 | 2022-11-03 | 4,182,993,630 | -4,561,827 | 54.1968 | 7,718,156,511 | 2022-10-31 |
| 693 | 2022-11-02 | 4,187,555,457 | 5,904,371 | 54.2559 | 7,718,156,511 | 2022-10-31 |
| 694 | 2022-11-01 | 4,181,651,086 | 56,285,881 | 54.1794 | 7,718,156,511 | 2022-10-31 |
| 695 | 2022-10-31 | 4,125,365,205 | -25,388,495 | 53.4501 | 7,718,156,511 | 2022-10-31 |
| 696 | 2022-10-28 | 4,150,753,700 | -35,315,388 | 53.7791 | 7,718,156,511 | 2022-09-30 |
| 697 | 2022-10-27 | 4,186,069,088 | -42,606,307 | 54.2366 | 7,718,156,511 | 2022-09-30 |
| 698 | 2022-10-26 | 4,228,675,395 | -16,687,371 | 54.7887 | 7,718,156,511 | 2022-09-30 |
| 699 | 2022-10-25 | 4,245,362,766 | -7,665,940 | 55.0049 | 7,718,156,511 | 2022-09-30 |
| 700 | 2022-10-24 | 4,253,028,706 | 4,418,845 | 55.1042 | 7,718,156,511 | 2022-09-30 |
| 701 | 2022-10-21 | 4,248,609,861 | -1,366,079 | 55.0470 | 7,718,156,511 | 2022-09-30 |
| 702 | 2022-10-20 | 4,249,975,940 | 263,829 | 55.0647 | 7,718,156,511 | 2022-09-30 |
| 703 | 2022-10-19 | 4,249,712,111 | -148,489 | 55.0612 | 7,718,156,511 | 2022-09-30 |
| 704 | 2022-10-18 | 4,249,860,600 | 1,046,955 | 55.0632 | 7,718,156,511 | 2022-09-30 |
| 705 | 2022-10-17 | 4,248,813,645 | 2,742,570 | 55.0496 | 7,718,156,511 | 2022-09-30 |
| 706 | 2022-10-14 | 4,246,071,075 | -875,224 | 55.0141 | 7,718,156,511 | 2022-09-30 |
| 707 | 2022-10-13 | 4,246,946,299 | -3,133,610 | 55.0254 | 7,718,156,511 | 2022-09-30 |
| 708 | 2022-10-12 | 4,250,079,909 | 9,586,250 | 55.0660 | 7,718,156,511 | 2022-09-30 |
| 709 | 2022-10-11 | 4,240,493,659 | -10,227,721 | 54.9418 | 7,718,156,511 | 2022-09-30 |
| 710 | 2022-10-10 | 4,250,721,380 | -700,451 | 55.0743 | 7,718,156,511 | 2022-09-30 |
| 711 | 2022-10-07 | 4,251,421,831 | -74,413 | 55.0834 | 7,718,156,511 | 2022-09-30 |
| 712 | 2022-10-06 | 4,251,496,244 | 117,875 | 55.0843 | 7,718,156,511 | 2022-09-30 |
| 713 | 2022-10-05 | 4,251,378,369 | -1,150,090 | 55.0828 | 7,718,156,511 | 2022-09-30 |
| 714 | 2022-10-03 | 4,252,528,459 | -1,513,792 | 55.0977 | 7,718,156,511 | 2022-09-30 |
| 715 | 2022-09-30 | 4,254,042,251 | -29,210 | 55.1173 | 7,718,156,511 | 2022-09-30 |
| 716 | 2022-09-29 | 4,254,071,461 | 821,038 | 55.1177 | 7,718,156,511 | 2022-08-31 |
| 717 | 2022-09-28 | 4,253,250,423 | 1,126,307 | 55.1071 | 7,718,156,511 | 2022-08-31 |
| 718 | 2022-09-27 | 4,252,124,116 | -342,030 | 55.0925 | 7,718,156,511 | 2022-08-31 |
| 719 | 2022-09-26 | 4,252,466,146 | 697,224 | 55.0969 | 7,718,156,511 | 2022-08-31 |
| 720 | 2022-09-23 | 4,251,768,922 | -991,466 | 55.0879 | 7,718,156,511 | 2022-08-31 |
| 721 | 2022-09-22 | 4,252,760,388 | -544,457 | 55.1007 | 7,718,156,511 | 2022-08-31 |
| 722 | 2022-09-21 | 4,253,304,845 | 921,461 | 55.1078 | 7,718,156,511 | 2022-08-31 |
| 723 | 2022-09-20 | 4,252,383,384 | -1,005,227 | 55.0958 | 7,718,156,511 | 2022-08-31 |
| 724 | 2022-09-19 | 4,253,388,611 | 230,910 | 55.1089 | 7,718,156,511 | 2022-08-31 |
| 725 | 2022-09-16 | 4,253,157,701 | -859,804 | 55.1059 | 7,718,156,511 | 2022-08-31 |
| 726 | 2022-09-15 | 4,254,017,505 | -392,125 | 55.1170 | 7,718,156,511 | 2022-08-31 |
| 727 | 2022-09-14 | 4,254,409,630 | 474,176 | 55.1221 | 7,718,156,511 | 2022-08-31 |
| 728 | 2022-09-13 | 4,253,935,454 | 2,054,408 | 55.1160 | 7,718,156,511 | 2022-08-31 |
| 729 | 2022-09-09 | 4,251,881,046 | -2,501,038 | 55.0893 | 7,718,156,511 | 2022-08-31 |
| 730 | 2022-09-08 | 4,254,382,084 | -424,554 | 55.1217 | 7,718,156,511 | 2022-08-31 |
| 731 | 2022-09-07 | 4,254,806,638 | 1,418,183 | 55.1272 | 7,718,156,511 | 2022-08-31 |
| 732 | 2022-09-06 | 4,253,388,455 | -618,549 | 55.1089 | 7,718,156,511 | 2022-08-31 |
| 733 | 2022-09-05 | 4,254,007,004 | -172,381 | 55.1169 | 7,718,156,511 | 2022-08-31 |
| 734 | 2022-09-02 | 4,254,179,385 | -238,464 | 55.1191 | 7,718,156,511 | 2022-08-31 |
| 735 | 2022-09-01 | 4,254,417,849 | 1,767 | 55.1222 | 7,718,156,511 | 2022-08-31 |
| 736 | 2022-08-31 | 4,254,416,082 | 771,463 | 55.1222 | 7,718,156,511 | 2022-08-31 |
| 737 | 2022-08-30 | 4,253,644,619 | -127,024 | 55.1122 | 7,718,156,511 | 2022-07-31 |
| 738 | 2022-08-29 | 4,253,771,643 | -295,899 | 55.1138 | 7,718,156,511 | 2022-07-31 |
| 739 | 2022-08-26 | 4,254,067,542 | 330,701 | 55.1177 | 7,718,156,511 | 2022-07-31 |
| 740 | 2022-08-25 | 4,253,736,841 | 264,361 | 55.1134 | 7,718,156,511 | 2022-07-31 |
| 741 | 2022-08-24 | 4,253,472,480 | 565,583 | 55.1100 | 7,718,156,511 | 2022-07-31 |
| 742 | 2022-08-23 | 4,252,906,897 | 282,469 | 55.1026 | 7,718,156,511 | 2022-07-31 |
| 743 | 2022-08-22 | 4,252,624,428 | 302,114 | 55.0990 | 7,718,156,511 | 2022-07-31 |
| 744 | 2022-08-19 | 4,252,322,314 | 513,143 | 55.0951 | 7,718,156,511 | 2022-07-31 |
| 745 | 2022-08-18 | 4,251,809,171 | 151,231 | 55.0884 | 7,718,156,511 | 2022-07-31 |
| 746 | 2022-08-17 | 4,251,657,940 | -33,479 | 55.0864 | 7,718,156,511 | 2022-07-31 |
| 747 | 2022-08-16 | 4,251,691,419 | 126,986 | 55.0869 | 7,718,156,511 | 2022-07-31 |
| 748 | 2022-08-15 | 4,251,564,433 | 230,054 | 55.0852 | 7,718,156,511 | 2022-07-31 |
| 749 | 2022-08-12 | 4,251,334,379 | -28,509 | 55.0823 | 7,718,156,511 | 2022-07-31 |
| 750 | 2022-08-11 | 4,251,362,888 | 324,832 | 55.0826 | 7,718,156,511 | 2022-07-31 |
| 751 | 2022-08-10 | 4,251,038,056 | 207,847 | 55.0784 | 7,718,156,511 | 2022-07-31 |
| 752 | 2022-08-09 | 4,250,830,209 | -167,675 | 55.0757 | 7,718,156,511 | 2022-07-31 |
| 753 | 2022-08-08 | 4,250,997,884 | 605,337 | 55.0779 | 7,718,156,511 | 2022-07-31 |
| 754 | 2022-08-05 | 4,250,392,547 | -1,389,961 | 55.0700 | 7,718,156,511 | 2022-07-31 |
| 755 | 2022-08-04 | 4,251,782,508 | 1,372,903 | 55.0881 | 7,718,156,511 | 2022-07-31 |
| 756 | 2022-08-03 | 4,250,409,605 | -676,640 | 55.0703 | 7,718,156,511 | 2022-07-31 |
| 757 | 2022-08-02 | 4,251,086,245 | 58,022 | 55.0790 | 7,718,156,511 | 2022-07-31 |
| 758 | 2022-08-01 | 4,251,028,223 | -634,996 | 55.0783 | 7,718,156,511 | 2022-07-31 |
| 759 | 2022-07-29 | 4,251,663,219 | -32,537 | 55.0865 | 7,718,156,511 | 2022-06-30 |
| 760 | 2022-07-28 | 4,251,695,756 | -231,220 | 55.0869 | 7,718,156,511 | 2022-06-30 |
| 761 | 2022-07-27 | 4,251,926,976 | -343,272 | 55.0899 | 7,718,156,511 | 2022-06-30 |
| 762 | 2022-07-26 | 4,252,270,248 | 182,719 | 55.0944 | 7,718,156,511 | 2022-06-30 |
| 763 | 2022-07-25 | 4,252,087,529 | -540,696 | 55.0920 | 7,718,156,511 | 2022-06-30 |
| 764 | 2022-07-22 | 4,252,628,225 | 305,969 | 55.0990 | 7,718,156,511 | 2022-06-30 |
| 765 | 2022-07-21 | 4,252,322,256 | 584,584 | 55.0951 | 7,718,156,511 | 2022-06-30 |
| 766 | 2022-07-20 | 4,251,737,672 | -68,073 | 55.0875 | 7,718,156,511 | 2022-06-30 |
| 767 | 2022-07-19 | 4,251,805,745 | 248,358 | 55.0884 | 7,718,156,511 | 2022-06-30 |
| 768 | 2022-07-18 | 4,251,557,387 | 931,788 | 55.0851 | 7,718,156,511 | 2022-06-30 |
| 769 | 2022-07-15 | 4,250,625,599 | -49,851 | 55.0731 | 7,718,156,511 | 2022-06-30 |
| 770 | 2022-07-14 | 4,250,675,450 | 263,284 | 55.0737 | 7,718,156,511 | 2022-06-30 |
| 771 | 2022-07-13 | 4,250,412,166 | 612,828 | 55.0703 | 7,718,156,511 | 2022-06-30 |
| 772 | 2022-07-12 | 4,249,799,338 | -492,571 | 55.0624 | 7,718,156,511 | 2022-06-30 |
| 773 | 2022-07-11 | 4,250,291,909 | -71,653 | 55.0687 | 7,718,156,511 | 2022-06-30 |
| 774 | 2022-07-08 | 4,250,363,562 | 1,206,342 | 55.0697 | 7,718,156,511 | 2022-06-30 |
| 775 | 2022-07-07 | 4,249,157,220 | 60,453 | 55.0540 | 7,718,156,511 | 2022-06-30 |
| 776 | 2022-07-06 | 4,249,096,767 | 389,334 | 55.0533 | 7,718,156,511 | 2022-06-30 |
| 777 | 2022-07-05 | 4,248,707,433 | 833,593 | 55.0482 | 7,718,156,511 | 2022-06-30 |
| 778 | 2022-07-04 | 4,247,873,840 | 754,162 | 55.0374 | 7,718,156,511 | 2022-06-30 |
| 779 | 2022-06-30 | 4,247,119,678 | 331,654 | 55.0276 | 7,718,156,511 | 2022-06-30 |
| 780 | 2022-06-29 | 4,246,788,024 | 165,593 | 55.0233 | 7,718,156,511 | 2022-05-31 |
| 781 | 2022-06-28 | 4,246,622,431 | -110,222 | 55.0212 | 7,718,156,511 | 2022-05-31 |
| 782 | 2022-06-27 | 4,246,732,653 | 702,148 | 55.0226 | 7,718,156,511 | 2022-05-31 |
| 783 | 2022-06-24 | 4,246,030,505 | -362,489 | 55.0135 | 7,718,156,511 | 2022-05-31 |
| 784 | 2022-06-23 | 4,246,392,994 | -398,836 | 55.0182 | 7,718,156,511 | 2022-05-31 |
| 785 | 2022-06-22 | 4,246,791,830 | 175,155 | 55.0234 | 7,718,156,511 | 2022-05-31 |
| 786 | 2022-06-21 | 4,246,616,675 | 423,487 | 55.0211 | 7,718,156,511 | 2022-05-31 |
| 787 | 2022-06-20 | 4,246,193,188 | 703,522 | 55.0156 | 7,718,156,511 | 2022-05-31 |
| 788 | 2022-06-17 | 4,245,489,666 | -49,968 | 55.0065 | 7,718,156,511 | 2022-05-31 |
| 789 | 2022-06-16 | 4,245,539,634 | -259,318 | 55.0072 | 7,718,156,511 | 2022-05-31 |
| 790 | 2022-06-15 | 4,245,798,952 | 251,355 | 55.0105 | 7,718,156,511 | 2022-05-31 |
| 791 | 2022-06-14 | 4,245,547,597 | -101,433 | 55.0073 | 7,718,156,511 | 2022-05-31 |
| 792 | 2022-06-13 | 4,245,649,030 | -279,202 | 55.0086 | 7,718,156,511 | 2022-05-31 |
| 793 | 2022-06-10 | 4,245,928,232 | 220,785 | 55.0122 | 7,718,156,511 | 2022-05-31 |
| 794 | 2022-06-09 | 4,245,707,447 | 161,075 | 55.0093 | 7,718,156,511 | 2022-05-31 |
| 795 | 2022-06-08 | 4,245,546,372 | 25,650 | 55.0073 | 7,718,156,511 | 2022-05-31 |
| 796 | 2022-06-07 | 4,245,520,722 | 98,844 | 55.0069 | 7,718,156,511 | 2022-05-31 |
| 797 | 2022-06-06 | 4,245,421,878 | 3,293,532 | 55.0056 | 7,718,156,511 | 2022-05-31 |
| 798 | 2022-06-02 | 4,242,128,346 | -862,077 | 54.9630 | 7,718,156,511 | 2022-05-31 |
| 799 | 2022-06-01 | 4,242,990,423 | 123,699 | 54.9741 | 7,718,156,511 | 2022-05-31 |
| 800 | 2022-05-31 | 4,242,866,724 | 233,798 | 54.9725 | 7,718,156,511 | 2022-05-31 |
| 801 | 2022-05-30 | 4,242,632,926 | 321,081 | 54.9695 | 7,718,156,511 | 2022-04-30 |
| 802 | 2022-05-27 | 4,242,311,845 | -997,497 | 54.9654 | 7,718,156,511 | 2022-04-30 |
| 803 | 2022-05-26 | 4,243,309,342 | 212,199 | 54.9783 | 7,718,156,511 | 2022-04-30 |
| 804 | 2022-05-25 | 4,243,097,143 | 249,525 | 54.9755 | 7,718,156,511 | 2022-04-30 |
| 805 | 2022-05-24 | 4,242,847,618 | -54,050 | 54.9723 | 7,718,156,511 | 2022-04-30 |
| 806 | 2022-05-23 | 4,242,901,668 | -643,682 | 54.9730 | 7,718,156,511 | 2022-04-30 |
| 807 | 2022-05-20 | 4,243,545,350 | 837,912 | 54.9813 | 7,718,156,511 | 2022-04-30 |
| 808 | 2022-05-19 | 4,242,707,438 | 599,458 | 54.9705 | 7,718,156,511 | 2022-04-30 |
| 809 | 2022-05-18 | 4,242,107,980 | 995,146 | 54.9627 | 7,718,156,511 | 2022-04-30 |
| 810 | 2022-05-17 | 4,241,112,834 | 105,572 | 54.9498 | 7,718,156,511 | 2022-04-30 |
| 811 | 2022-05-16 | 4,241,007,262 | 80,557 | 54.9484 | 7,718,156,511 | 2022-04-30 |
| 812 | 2022-05-13 | 4,240,926,705 | 389,633 | 54.9474 | 7,718,156,511 | 2022-04-30 |
| 813 | 2022-05-12 | 4,240,537,072 | 1,061,649 | 54.9424 | 7,718,156,511 | 2022-04-30 |
| 814 | 2022-05-11 | 4,239,475,423 | -611,443 | 54.9286 | 7,718,156,511 | 2022-04-30 |
| 815 | 2022-05-10 | 4,240,086,866 | 81,253 | 54.9365 | 7,718,156,511 | 2022-04-30 |
| 816 | 2022-05-06 | 4,240,005,613 | -140,577 | 54.9355 | 7,718,156,511 | 2022-04-30 |
| 817 | 2022-05-05 | 4,240,146,190 | 69,579 | 54.9373 | 7,718,156,511 | 2022-04-30 |
| 818 | 2022-05-04 | 4,240,076,611 | 145,429 | 54.9364 | 7,718,156,511 | 2022-04-30 |
| 819 | 2022-05-03 | 4,239,931,182 | -211,438 | 54.9345 | 7,718,156,511 | 2022-04-30 |
| 820 | 2022-04-29 | 4,240,142,620 | -497,393 | 54.9372 | 7,718,156,511 | 2022-04-11 |
| 821 | 2022-04-28 | 4,240,640,013 | -97,585 | 54.9437 | 7,718,156,511 | 2022-04-11 |
| 822 | 2022-04-27 | 4,240,737,598 | 731,478 | 54.9450 | 7,718,156,511 | 2022-04-11 |
| 823 | 2022-04-26 | 4,240,006,120 | 356,957 | 54.9355 | 7,718,156,511 | 2022-04-11 |
| 824 | 2022-04-25 | 4,239,649,163 | -629,872 | 54.9309 | 7,718,156,511 | 2022-04-11 |
| 825 | 2022-04-22 | 4,240,279,035 | -341,965 | 54.9390 | 7,718,156,511 | 2022-04-11 |
| 826 | 2022-04-21 | 4,240,621,000 | 275,514 | 54.9434 | 7,718,156,511 | 2022-04-11 |
| 827 | 2022-04-20 | 4,240,345,486 | 89,003 | 54.9399 | 7,718,156,511 | 2022-04-11 |
| 828 | 2022-04-19 | 4,240,256,483 | 1,585,576 | 54.9387 | 7,718,156,511 | 2022-04-11 |
| 829 | 2022-04-14 | 4,238,670,907 | 850,800 | 54.9182 | 7,718,156,511 | 2022-04-11 |
| 830 | 2022-04-13 | 4,237,820,107 | -1,577,087 | 54.9072 | 7,718,156,511 | 2022-04-11 |
| 831 | 2022-04-12 | 4,239,397,194 | 91,541 | 54.9276 | 7,718,156,511 | 2022-04-11 |
| 832 | 2022-04-11 | 4,239,305,653 | 52,570,276 | 54.9264 | 7,718,156,511 | 2022-04-11 |
| 833 | 2022-04-08 | 4,186,735,377 | -27,571 | 54.9792 | 7,615,124,673 | 2022-03-31 |
| 834 | 2022-04-07 | 4,186,762,948 | 317,541 | 54.9796 | 7,615,124,673 | 2022-03-31 |
| 835 | 2022-04-06 | 4,186,445,407 | 1,071,892 | 54.9754 | 7,615,124,673 | 2022-03-31 |
| 836 | 2022-04-04 | 4,185,373,515 | -827,045 | 54.9613 | 7,615,124,673 | 2022-03-31 |
| 837 | 2022-04-01 | 4,186,200,560 | -349,253 | 54.9722 | 7,615,124,673 | 2022-03-31 |
| 838 | 2022-03-31 | 4,186,549,813 | 187,379 | 54.9768 | 7,615,124,673 | 2022-03-31 |
| 839 | 2022-03-30 | 4,186,362,434 | 658,389 | 54.9743 | 7,615,124,673 | 2022-02-28 |
| 840 | 2022-03-29 | 4,185,704,045 | 2,850,981 | 54.9657 | 7,615,124,673 | 2022-02-28 |
| 841 | 2022-03-28 | 4,182,853,064 | 477,065 | 54.9282 | 7,615,124,673 | 2022-02-28 |
| 842 | 2022-03-25 | 4,182,375,999 | -9,147 | 54.9220 | 7,615,124,673 | 2022-02-28 |
| 843 | 2022-03-24 | 4,182,385,146 | 367,318 | 54.9221 | 7,615,124,673 | 2022-02-28 |
| 844 | 2022-03-23 | 4,182,017,828 | 688,455 | 54.9173 | 7,615,124,673 | 2022-02-28 |
| 845 | 2022-03-22 | 4,181,329,373 | 1,473,305 | 54.9082 | 7,615,124,673 | 2022-02-28 |
| 846 | 2022-03-21 | 4,179,856,068 | 1,797,613 | 54.8889 | 7,615,124,673 | 2022-02-28 |
| 847 | 2022-03-18 | 4,178,058,455 | 517,759 | 54.8653 | 7,615,124,673 | 2022-02-28 |
| 848 | 2022-03-17 | 4,177,540,696 | -1,173,556 | 54.8585 | 7,615,124,673 | 2022-02-28 |
| 849 | 2022-03-16 | 4,178,714,252 | -1,467,552 | 54.8739 | 7,615,124,673 | 2022-02-28 |
| 850 | 2022-03-15 | 4,180,181,804 | -53,730 | 54.8931 | 7,615,124,673 | 2022-02-28 |
| 851 | 2022-03-14 | 4,180,235,534 | -6,949 | 54.8939 | 7,615,124,673 | 2022-02-28 |
| 852 | 2022-03-11 | 4,180,242,483 | 357,577 | 54.8939 | 7,615,124,673 | 2022-02-28 |
| 853 | 2022-03-10 | 4,179,884,906 | 488,231 | 54.8893 | 7,615,124,673 | 2022-02-28 |
| 854 | 2022-03-09 | 4,179,396,675 | 1,256,275 | 54.8828 | 7,615,124,673 | 2022-02-28 |
| 855 | 2022-03-08 | 4,178,140,400 | 5,711,450 | 54.8663 | 7,615,124,673 | 2022-02-28 |
| 856 | 2022-03-07 | 4,172,428,950 | 5,636,533 | 54.7913 | 7,615,124,673 | 2022-02-28 |
| 857 | 2022-03-04 | 4,166,792,417 | 13,015,941 | 54.7173 | 7,615,124,673 | 2022-02-28 |
| 858 | 2022-03-03 | 4,153,776,476 | 457,638 | 54.5464 | 7,615,124,673 | 2022-02-28 |
| 859 | 2022-03-02 | 4,153,318,838 | -8,839,777 | 54.5404 | 7,615,124,673 | 2022-02-28 |
| 860 | 2022-03-01 | 4,162,158,615 | -4,431,305 | 54.6565 | 7,615,124,673 | 2022-02-28 |
| 861 | 2022-02-28 | 4,166,589,920 | -4,747,995 | 54.7147 | 7,615,124,673 | 2022-02-28 |
| 862 | 2022-02-25 | 4,171,337,915 | -7,361,748 | 54.7770 | 7,615,124,673 | 2022-01-31 |
| 863 | 2022-02-24 | 4,178,699,663 | 36,858 | 54.8737 | 7,615,124,673 | 2022-01-31 |
| 864 | 2022-02-23 | 4,178,662,805 | -628,750 | 54.8732 | 7,615,124,673 | 2022-01-31 |
| 865 | 2022-02-22 | 4,179,291,555 | 45,767 | 54.8815 | 7,615,124,673 | 2022-01-31 |
| 866 | 2022-02-21 | 4,179,245,788 | 506,682 | 54.8809 | 7,615,124,673 | 2022-01-31 |
| 867 | 2022-02-18 | 4,178,739,106 | -24,663 | 54.8742 | 7,615,124,673 | 2022-01-31 |
| 868 | 2022-02-17 | 4,178,763,769 | -828,071 | 54.8745 | 7,615,124,673 | 2022-01-31 |
| 869 | 2022-02-16 | 4,179,591,840 | 349,634 | 54.8854 | 7,615,124,673 | 2022-01-31 |
| 870 | 2022-02-15 | 4,179,242,206 | 391,576 | 54.8808 | 7,615,124,673 | 2022-01-31 |
| 871 | 2022-02-14 | 4,178,850,630 | 377,000 | 54.8757 | 7,615,124,673 | 2022-01-31 |
| 872 | 2022-02-11 | 4,178,473,630 | 270,148 | 54.8707 | 7,615,124,673 | 2022-01-31 |
| 873 | 2022-02-10 | 4,178,203,482 | -355,724 | 54.8672 | 7,615,124,673 | 2022-01-31 |
| 874 | 2022-02-09 | 4,178,559,206 | 503,677 | 54.8718 | 7,615,124,673 | 2022-01-31 |
| 875 | 2022-02-08 | 4,178,055,529 | 99,631 | 54.8652 | 7,615,124,673 | 2022-01-31 |
| 876 | 2022-02-07 | 4,177,955,898 | 1,893,350 | 54.8639 | 7,615,124,673 | 2022-01-31 |
| 877 | 2022-02-04 | 4,176,062,548 | -742,928 | 54.8391 | 7,615,124,673 | 2022-01-31 |
| 878 | 2022-01-31 | 4,176,805,476 | 0 | 54.8488 | 7,615,124,673 | 2022-01-31 |
| 879 | 2022-01-28 | 4,176,805,476 | 325,559 | 54.8488 | 7,615,124,673 | 2021-12-31 |
| 880 | 2022-01-27 | 4,176,479,917 | -455,238 | 54.8445 | 7,615,124,673 | 2021-12-31 |
| 881 | 2022-01-26 | 4,176,935,155 | -1,121,294 | 54.8505 | 7,615,124,673 | 2021-12-31 |
| 882 | 2022-01-25 | 4,178,056,449 | 267,142 | 54.8652 | 7,615,124,673 | 2021-12-31 |
| 883 | 2022-01-24 | 4,177,789,307 | 475,439 | 54.8617 | 7,615,124,673 | 2021-12-31 |
| 884 | 2022-01-21 | 4,177,313,868 | 227,928 | 54.8555 | 7,615,124,673 | 2021-12-31 |
| 885 | 2022-01-20 | 4,177,085,940 | 69,065 | 54.8525 | 7,615,124,673 | 2021-12-31 |
| 886 | 2022-01-19 | 4,177,016,875 | 1,313,174 | 54.8516 | 7,615,124,673 | 2021-12-31 |
| 887 | 2022-01-18 | 4,175,703,701 | -375,615 | 54.8343 | 7,615,124,673 | 2021-12-31 |
| 888 | 2022-01-17 | 4,176,079,316 | 403,281 | 54.8393 | 7,615,124,673 | 2021-12-31 |
| 889 | 2022-01-14 | 4,175,676,035 | -617,035 | 54.8340 | 7,615,124,673 | 2021-12-31 |
| 890 | 2022-01-13 | 4,176,293,070 | 382,458 | 54.8421 | 7,615,124,673 | 2021-12-31 |
| 891 | 2022-01-12 | 4,175,910,612 | 1,053,948 | 54.8371 | 7,615,124,673 | 2021-12-31 |
| 892 | 2022-01-11 | 4,174,856,664 | -531,650 | 54.8232 | 7,615,124,673 | 2021-12-31 |
| 893 | 2022-01-10 | 4,175,388,314 | -155,555 | 54.8302 | 7,615,124,673 | 2021-12-31 |
| 894 | 2022-01-07 | 4,175,543,869 | 1,400,156 | 54.8322 | 7,615,124,673 | 2021-12-31 |
| 895 | 2022-01-06 | 4,174,143,713 | 201,800 | 54.8139 | 7,615,124,673 | 2021-12-31 |
| 896 | 2022-01-05 | 4,173,941,913 | -1,782,750 | 54.8112 | 7,615,124,673 | 2021-12-31 |
| 897 | 2022-01-04 | 4,175,724,663 | 632,957 | 54.8346 | 7,615,124,673 | 2021-12-31 |
| 898 | 2022-01-03 | 4,175,091,706 | -422,196 | 54.8263 | 7,615,124,673 | 2021-12-31 |
| 899 | 2021-12-31 | 4,175,513,902 | 0 | 54.8319 | 7,615,124,673 | 2021-12-31 |
| 900 | 2021-12-30 | 4,175,513,902 | 843,559 | 54.8319 | 7,615,124,673 | 2021-12-06 |
| 901 | 2021-12-29 | 4,174,670,343 | -702,058 | 54.8208 | 7,615,124,673 | 2021-12-06 |
| 902 | 2021-12-28 | 4,175,372,401 | -110,580 | 54.8300 | 7,615,124,673 | 2021-12-06 |
| 903 | 2021-12-24 | 4,175,482,981 | 0 | 54.8314 | 7,615,124,673 | 2021-12-06 |
| 904 | 2021-12-23 | 4,175,482,981 | 821,793 | 54.8314 | 7,615,124,673 | 2021-12-06 |
| 905 | 2021-12-22 | 4,174,661,188 | -134,399,455 | 54.8207 | 7,615,124,673 | 2021-12-06 |
| 906 | 2021-12-21 | 4,309,060,643 | -287,975 | 56.5856 | 7,615,124,673 | 2021-12-06 |
| 907 | 2021-12-20 | 4,309,348,618 | 91,599 | 56.5893 | 7,615,124,673 | 2021-12-06 |
| 908 | 2021-12-17 | 4,309,257,019 | -11,633 | 56.5881 | 7,615,124,673 | 2021-12-06 |
| 909 | 2021-12-16 | 4,309,268,652 | 217,700 | 56.5883 | 7,615,124,673 | 2021-12-06 |
| 910 | 2021-12-15 | 4,309,050,952 | 591,292 | 56.5854 | 7,615,124,673 | 2021-12-06 |
| 911 | 2021-12-14 | 4,308,459,660 | 453,907 | 56.5777 | 7,615,124,673 | 2021-12-06 |
| 912 | 2021-12-13 | 4,308,005,753 | -1,322,765 | 56.5717 | 7,615,124,673 | 2021-12-06 |
| 913 | 2021-12-10 | 4,309,328,518 | -417,621 | 56.5891 | 7,615,124,673 | 2021-12-06 |
| 914 | 2021-12-09 | 4,309,746,139 | 1,272,986 | 56.5946 | 7,615,124,673 | 2021-12-06 |
| 915 | 2021-12-08 | 4,308,473,153 | 4,326,995 | 56.5778 | 7,615,124,673 | 2021-12-06 |
| 916 | 2021-12-07 | 4,304,146,158 | -757,945 | 56.5210 | 7,615,124,673 | 2021-12-06 |
| 917 | 2021-12-06 | 4,304,904,103 | 150,065,062 | 56.5310 | 7,615,124,673 | 2021-12-06 |
| 918 | 2021-12-03 | 4,154,839,041 | 936,550 | 56.1763 | 7,396,071,440 | 2021-11-30 |
| 919 | 2021-12-02 | 4,153,902,491 | -3,050,127 | 56.1636 | 7,396,071,440 | 2021-11-30 |
| 920 | 2021-12-01 | 4,156,952,618 | -75,159 | 56.2049 | 7,396,071,440 | 2021-11-30 |
| 921 | 2021-11-30 | 4,157,027,777 | -1,043,838 | 56.2059 | 7,396,071,440 | 2021-11-30 |
| 922 | 2021-11-29 | 4,158,071,615 | -444,625 | 56.2200 | 7,396,071,440 | 2021-10-31 |
| 923 | 2021-11-26 | 4,158,516,240 | -610,744 | 56.2260 | 7,396,071,440 | 2021-10-31 |
| 924 | 2021-11-25 | 4,159,126,984 | -1,777,313 | 56.2343 | 7,396,071,440 | 2021-10-31 |
| 925 | 2021-11-24 | 4,160,904,297 | -2,011,197 | 56.2583 | 7,396,071,440 | 2021-10-31 |
| 926 | 2021-11-23 | 4,162,915,494 | -827,717 | 56.2855 | 7,396,071,440 | 2021-10-31 |
| 927 | 2021-11-22 | 4,163,743,211 | 25,986 | 56.2967 | 7,396,071,440 | 2021-10-31 |
| 928 | 2021-11-19 | 4,163,717,225 | 670,229 | 56.2963 | 7,396,071,440 | 2021-10-31 |
| 929 | 2021-11-18 | 4,163,046,996 | -17,307 | 56.2873 | 7,396,071,440 | 2021-10-31 |
| 930 | 2021-11-17 | 4,163,064,303 | -15,125 | 56.2875 | 7,396,071,440 | 2021-10-31 |
| 931 | 2021-11-16 | 4,163,079,428 | -1,264,327 | 56.2877 | 7,396,071,440 | 2021-10-31 |
| 932 | 2021-11-15 | 4,164,343,755 | 397,890 | 56.3048 | 7,396,071,440 | 2021-10-31 |
| 933 | 2021-11-12 | 4,163,945,865 | 649,728 | 56.2994 | 7,396,071,440 | 2021-10-31 |
| 934 | 2021-11-11 | 4,163,296,137 | -76,572 | 56.2906 | 7,396,071,440 | 2021-10-31 |
| 935 | 2021-11-10 | 4,163,372,709 | 2,004,065 | 56.2917 | 7,396,071,440 | 2021-10-31 |
| 936 | 2021-11-09 | 4,161,368,644 | 8,092,875 | 56.2646 | 7,396,071,440 | 2021-10-31 |
| 937 | 2021-11-08 | 4,153,275,769 | 28,681,468 | 56.1552 | 7,396,071,440 | 2021-10-31 |
| 938 | 2021-11-05 | 4,124,594,301 | 54,479,643 | 55.7674 | 7,396,071,440 | 2021-10-31 |
| 939 | 2021-11-04 | 4,070,114,658 | 55,274,417 | 55.0308 | 7,396,071,440 | 2021-10-31 |
| 940 | 2021-11-03 | 4,014,840,241 | 34,472,490 | 54.2834 | 7,396,071,440 | 2021-10-31 |
| 941 | 2021-11-02 | 3,980,367,751 | 217,369,002 | 53.8173 | 7,396,071,440 | 2021-10-31 |
| 942 | 2021-11-01 | 3,762,998,749 | -276,583,296 | 50.8783 | 7,396,071,440 | 2021-10-31 |
| 943 | 2021-10-29 | 4,039,582,045 | -31,844,248 | 54.6179 | 7,396,071,440 | 2021-09-30 |
| 944 | 2021-10-28 | 4,071,426,293 | -80,371,158 | 55.0485 | 7,396,071,440 | 2021-09-30 |
| 945 | 2021-10-27 | 4,151,797,451 | -9,120,992 | 56.1352 | 7,396,071,440 | 2021-09-30 |
| 946 | 2021-10-26 | 4,160,918,443 | -6,126,837 | 56.2585 | 7,396,071,440 | 2021-09-30 |
| 947 | 2021-10-25 | 4,167,045,280 | 393,508 | 56.3413 | 7,396,071,440 | 2021-09-30 |
| 948 | 2021-10-22 | 4,166,651,772 | -896,142 | 56.3360 | 7,396,071,440 | 2021-09-30 |
| 949 | 2021-10-21 | 4,167,547,914 | 298,300 | 56.3481 | 7,396,071,440 | 2021-09-30 |
| 950 | 2021-10-20 | 4,167,249,614 | 86,785 | 56.3441 | 7,396,071,440 | 2021-09-30 |
| 951 | 2021-10-19 | 4,167,162,829 | -1,899,448 | 56.3429 | 7,396,071,440 | 2021-09-30 |
| 952 | 2021-10-18 | 4,169,062,277 | 538,666 | 56.3686 | 7,396,071,440 | 2021-09-30 |
| 953 | 2021-10-15 | 4,168,523,611 | -2,437,408 | 56.3613 | 7,396,071,440 | 2021-09-30 |
| 954 | 2021-10-12 | 4,170,961,019 | 2,454,607 | 56.3943 | 7,396,071,440 | 2021-09-30 |
| 955 | 2021-10-11 | 4,168,506,412 | -1,926,980 | 56.3611 | 7,396,071,440 | 2021-09-30 |
| 956 | 2021-10-08 | 4,170,433,392 | -769,544 | 56.3871 | 7,396,071,440 | 2021-09-30 |
| 957 | 2021-10-07 | 4,171,202,936 | -1,852,880 | 56.3975 | 7,396,071,440 | 2021-09-30 |
| 958 | 2021-10-06 | 4,173,055,816 | -176,397 | 56.4226 | 7,396,071,440 | 2021-09-30 |
| 959 | 2021-10-05 | 4,173,232,213 | 832,542 | 56.4250 | 7,396,071,440 | 2021-09-30 |
| 960 | 2021-10-04 | 4,172,399,671 | -507,163 | 56.4137 | 7,396,071,440 | 2021-09-30 |
| 961 | 2021-09-30 | 4,172,906,834 | 332,086 | 56.4206 | 7,396,071,440 | 2021-09-30 |
| 962 | 2021-09-29 | 4,172,574,748 | -107,036 | 56.4161 | 7,396,071,440 | 2021-08-31 |
| 963 | 2021-09-28 | 4,172,681,784 | 1,435,636 | 56.4175 | 7,396,071,440 | 2021-08-31 |
| 964 | 2021-09-27 | 4,171,246,148 | -3,263,309 | 56.3981 | 7,396,071,440 | 2021-08-31 |
| 965 | 2021-09-24 | 4,174,509,457 | -1,261,409 | 56.4423 | 7,396,071,440 | 2021-08-31 |
| 966 | 2021-09-23 | 4,175,770,866 | 1,041,252 | 56.4593 | 7,396,071,440 | 2021-08-31 |
| 967 | 2021-09-21 | 4,174,729,614 | -2,206,704 | 56.4452 | 7,396,071,440 | 2021-08-31 |
| 968 | 2021-09-20 | 4,176,936,318 | -2,072,886 | 56.4751 | 7,396,071,440 | 2021-08-31 |
| 969 | 2021-09-17 | 4,179,009,204 | 544,726 | 56.5031 | 7,396,071,440 | 2021-08-31 |
| 970 | 2021-09-16 | 4,178,464,478 | -1,193,807 | 56.4957 | 7,396,071,440 | 2021-08-31 |
| 971 | 2021-09-15 | 4,179,658,285 | -1,685,493 | 56.5119 | 7,396,071,440 | 2021-08-31 |
| 972 | 2021-09-14 | 4,181,343,778 | -2,276,011 | 56.5347 | 7,396,071,440 | 2021-08-31 |
| 973 | 2021-09-13 | 4,183,619,789 | 315,076 | 56.5654 | 7,396,071,440 | 2021-08-31 |
| 974 | 2021-09-10 | 4,183,304,713 | -252,771 | 56.5612 | 7,396,071,440 | 2021-08-31 |
| 975 | 2021-09-09 | 4,183,557,484 | -782,047 | 56.5646 | 7,396,071,440 | 2021-08-31 |
| 976 | 2021-09-08 | 4,184,339,531 | 180,818 | 56.5752 | 7,396,071,440 | 2021-08-31 |
| 977 | 2021-09-07 | 4,184,158,713 | -1,246,704 | 56.5727 | 7,396,071,440 | 2021-08-31 |
| 978 | 2021-09-06 | 4,185,405,417 | 478,064 | 56.5896 | 7,396,071,440 | 2021-08-31 |
| 979 | 2021-09-03 | 4,184,927,353 | 466,885 | 56.5831 | 7,396,071,440 | 2021-08-31 |
| 980 | 2021-09-02 | 4,184,460,468 | 386,952 | 56.5768 | 7,396,071,440 | 2021-08-31 |
| 981 | 2021-09-01 | 4,184,073,516 | -1,072,557 | 56.5716 | 7,396,071,440 | 2021-08-31 |
| 982 | 2021-08-31 | 4,185,146,073 | -3,530,466 | 56.5861 | 7,396,071,440 | 2021-08-31 |
| 983 | 2021-08-30 | 4,188,676,539 | 348,557 | 56.6338 | 7,396,071,440 | 2021-07-31 |
| 984 | 2021-08-27 | 4,188,327,982 | 126,243 | 56.6291 | 7,396,071,440 | 2021-07-31 |
| 985 | 2021-08-26 | 4,188,201,739 | 366,917 | 56.6274 | 7,396,071,440 | 2021-07-31 |
| 986 | 2021-08-25 | 4,187,834,822 | -17,167 | 56.6224 | 7,396,071,440 | 2021-07-31 |
| 987 | 2021-08-24 | 4,187,851,989 | 1,135,256 | 56.6227 | 7,396,071,440 | 2021-07-31 |
| 988 | 2021-08-23 | 4,186,716,733 | -988,673 | 56.6073 | 7,396,071,440 | 2021-07-31 |
| 989 | 2021-08-20 | 4,187,705,406 | -636,289 | 56.6207 | 7,396,071,440 | 2021-07-31 |
| 990 | 2021-08-19 | 4,188,341,695 | -763,815 | 56.6293 | 7,396,071,440 | 2021-07-31 |
| 991 | 2021-08-18 | 4,189,105,510 | 932,501 | 56.6396 | 7,396,071,440 | 2021-07-31 |
| 992 | 2021-08-17 | 4,188,173,009 | -662,739 | 56.6270 | 7,396,071,440 | 2021-07-31 |
| 993 | 2021-08-16 | 4,188,835,748 | -1,872,101 | 56.6360 | 7,396,071,440 | 2021-07-31 |
| 994 | 2021-08-13 | 4,190,707,849 | -59,206 | 56.6613 | 7,396,071,440 | 2021-07-31 |
| 995 | 2021-08-12 | 4,190,767,055 | -314,870 | 56.6621 | 7,396,071,440 | 2021-07-31 |
| 996 | 2021-08-11 | 4,191,081,925 | -245,888 | 56.6663 | 7,396,071,440 | 2021-07-31 |
| 997 | 2021-08-10 | 4,191,327,813 | 868,121 | 56.6697 | 7,396,071,440 | 2021-07-31 |
| 998 | 2021-08-09 | 4,190,459,692 | -169,668 | 56.6579 | 7,396,071,440 | 2021-07-31 |
| 999 | 2021-08-06 | 4,190,629,360 | -188,627 | 56.6602 | 7,396,071,440 | 2021-07-31 |
| 1000 | 2021-08-05 | 4,190,817,987 | 2,107,841 | 56.6628 | 7,396,071,440 | 2021-07-31 |
| 1001 | 2021-08-04 | 4,188,710,146 | 862,130 | 56.6343 | 7,396,071,440 | 2021-07-31 |
| 1002 | 2021-08-03 | 4,187,848,016 | -2,439,486 | 56.6226 | 7,396,071,440 | 2021-07-31 |
| 1003 | 2021-08-02 | 4,190,287,502 | 178,329 | 56.6556 | 7,396,071,440 | 2021-07-31 |
| 1004 | 2021-07-30 | 4,190,109,173 | 76,846 | 56.6532 | 7,396,071,440 | 2021-06-30 |
| 1005 | 2021-07-29 | 4,190,032,327 | -218,662 | 56.6521 | 7,396,071,440 | 2021-06-30 |
| 1006 | 2021-07-28 | 4,190,250,989 | 1,177,577 | 56.6551 | 7,396,071,440 | 2021-06-30 |
| 1007 | 2021-07-27 | 4,189,073,412 | -297,668 | 56.6392 | 7,396,071,440 | 2021-06-30 |
| 1008 | 2021-07-26 | 4,189,371,080 | -302,198 | 56.6432 | 7,396,071,440 | 2021-06-30 |
| 1009 | 2021-07-23 | 4,189,673,278 | 213,852 | 56.6473 | 7,396,071,440 | 2021-06-30 |
| 1010 | 2021-07-22 | 4,189,459,426 | -348,646 | 56.6444 | 7,396,071,440 | 2021-06-30 |
| 1011 | 2021-07-21 | 4,189,808,072 | 1,128,633 | 56.6491 | 7,396,071,440 | 2021-06-30 |
| 1012 | 2021-07-20 | 4,188,679,439 | 910,473 | 56.6338 | 7,396,071,440 | 2021-06-30 |
| 1013 | 2021-07-19 | 4,187,768,966 | -140,187 | 56.6215 | 7,396,071,440 | 2021-06-30 |
| 1014 | 2021-07-16 | 4,187,909,153 | -138,892 | 56.6234 | 7,396,071,440 | 2021-06-30 |
| 1015 | 2021-07-15 | 4,188,048,045 | -250,964 | 56.6253 | 7,396,071,440 | 2021-06-30 |
| 1016 | 2021-07-14 | 4,188,299,009 | -197,870 | 56.6287 | 7,396,071,440 | 2021-06-30 |
| 1017 | 2021-07-13 | 4,188,496,879 | -82,904 | 56.6314 | 7,396,071,440 | 2021-06-30 |
| 1018 | 2021-07-12 | 4,188,579,783 | 226,144 | 56.6325 | 7,396,071,440 | 2021-06-30 |
| 1019 | 2021-07-09 | 4,188,353,639 | 130,609 | 56.6294 | 7,396,071,440 | 2021-06-30 |
| 1020 | 2021-07-08 | 4,188,223,030 | -520,763 | 56.6277 | 7,396,071,440 | 2021-06-30 |
| 1021 | 2021-07-07 | 4,188,743,793 | -156,549 | 56.6347 | 7,396,071,440 | 2021-06-30 |
| 1022 | 2021-07-06 | 4,188,900,342 | 524,783 | 56.6368 | 7,396,071,440 | 2021-06-30 |
| 1023 | 2021-07-05 | 4,188,375,559 | 631,715 | 56.6297 | 7,396,071,440 | 2021-06-30 |
| 1024 | 2021-07-02 | 4,187,743,844 | 1,037,056 | 56.6212 | 7,396,071,440 | 2021-06-30 |
| 1025 | 2021-06-30 | 4,186,706,788 | -1,574,665 | 56.6072 | 7,396,071,440 | 2021-06-30 |
| 1026 | 2021-06-29 | 4,188,281,453 | 318,523 | 56.6285 | 7,396,071,440 | 2021-05-31 |
| 1027 | 2021-06-28 | 4,187,962,930 | 26,148 | 56.6242 | 7,396,071,440 | 2021-05-31 |
| 1028 | 2021-06-25 | 4,187,936,782 | -385,165 | 56.6238 | 7,396,071,440 | 2021-05-31 |
| 1029 | 2021-06-24 | 4,188,321,947 | 1,108,151 | 56.6290 | 7,396,071,440 | 2021-05-31 |
| 1030 | 2021-06-23 | 4,187,213,796 | 843,330 | 56.6140 | 7,396,071,440 | 2021-05-31 |
| 1031 | 2021-06-22 | 4,186,370,466 | 460,966 | 56.6026 | 7,396,071,440 | 2021-05-31 |
| 1032 | 2021-06-21 | 4,185,909,500 | -201,474 | 56.5964 | 7,396,071,440 | 2021-05-31 |
| 1033 | 2021-06-18 | 4,186,110,974 | 543,928 | 56.5991 | 7,396,071,440 | 2021-05-31 |
| 1034 | 2021-06-17 | 4,185,567,046 | 322,374 | 56.5918 | 7,396,071,440 | 2021-05-31 |
| 1035 | 2021-06-16 | 4,185,244,672 | -311,893 | 56.5874 | 7,396,071,440 | 2021-05-31 |
| 1036 | 2021-06-15 | 4,185,556,565 | -295,220 | 56.5916 | 7,396,071,440 | 2021-05-31 |
| 1037 | 2021-06-11 | 4,185,851,785 | -784,034 | 56.5956 | 7,396,071,440 | 2021-05-31 |
| 1038 | 2021-06-10 | 4,186,635,819 | 311,857 | 56.6062 | 7,396,071,440 | 2021-05-31 |
| 1039 | 2021-06-09 | 4,186,323,962 | 1,096,748 | 56.6020 | 7,396,071,440 | 2021-05-31 |
| 1040 | 2021-06-08 | 4,185,227,214 | -165,477 | 56.5872 | 7,396,071,440 | 2021-05-31 |
| 1041 | 2021-06-07 | 4,185,392,691 | 762,568 | 56.5894 | 7,396,071,440 | 2021-05-31 |
| 1042 | 2021-06-04 | 4,184,630,123 | 92,599 | 56.5791 | 7,396,071,440 | 2021-05-31 |
| 1043 | 2021-06-03 | 4,184,537,524 | -587,487 | 56.5778 | 7,396,071,440 | 2021-05-31 |
| 1044 | 2021-06-02 | 4,185,125,011 | 440,110 | 56.5858 | 7,396,071,440 | 2021-05-31 |
| 1045 | 2021-06-01 | 4,184,684,901 | -1,313,650 | 56.5798 | 7,396,071,440 | 2021-05-31 |
| 1046 | 2021-05-31 | 4,185,998,551 | 2,013,695 | 56.5976 | 7,396,071,440 | 2021-05-31 |
| 1047 | 2021-05-28 | 4,183,984,856 | -83,148 | 56.5704 | 7,396,071,440 | 2021-04-30 |
| 1048 | 2021-05-27 | 4,184,068,004 | -54,922 | 56.5715 | 7,396,071,440 | 2021-04-30 |
| 1049 | 2021-05-26 | 4,184,122,926 | -124,515 | 56.5722 | 7,396,071,440 | 2021-04-30 |
| 1050 | 2021-05-25 | 4,184,247,441 | 56,048 | 56.5739 | 7,396,071,440 | 2021-04-30 |
| 1051 | 2021-05-24 | 4,184,191,393 | 367,105 | 56.5732 | 7,396,071,440 | 2021-04-30 |
| 1052 | 2021-05-21 | 4,183,824,288 | -293,095 | 56.5682 | 7,396,071,440 | 2021-04-30 |
| 1053 | 2021-05-20 | 4,184,117,383 | 1,477,172 | 56.5722 | 7,396,071,440 | 2021-04-30 |
| 1054 | 2021-05-18 | 4,182,640,211 | 68,340 | 56.5522 | 7,396,071,440 | 2021-04-30 |
| 1055 | 2021-05-17 | 4,182,571,871 | -270,169 | 56.5513 | 7,396,071,440 | 2021-04-30 |
| 1056 | 2021-05-14 | 4,182,842,040 | -553,426 | 56.5549 | 7,396,071,440 | 2021-04-30 |
| 1057 | 2021-05-13 | 4,183,395,466 | 282,628 | 56.5624 | 7,396,071,440 | 2021-04-30 |
| 1058 | 2021-05-12 | 4,183,112,838 | -568,354 | 56.5586 | 7,396,071,440 | 2021-04-30 |
| 1059 | 2021-05-11 | 4,183,681,192 | -23,936,744 | 56.5663 | 7,396,071,440 | 2021-04-30 |
| 1060 | 2021-05-10 | 4,207,617,936 | -15,886 | 56.8899 | 7,396,071,440 | 2021-04-30 |
| 1061 | 2021-05-07 | 4,207,633,822 | 108,803 | 56.8901 | 7,396,071,440 | 2021-04-30 |
| 1062 | 2021-05-06 | 4,207,525,019 | 67,328 | 56.8886 | 7,396,071,440 | 2021-04-30 |
| 1063 | 2021-05-05 | 4,207,457,691 | 445,338 | 56.8877 | 7,396,071,440 | 2021-04-30 |
| 1064 | 2021-05-04 | 4,207,012,353 | -144,782 | 56.8817 | 7,396,071,440 | 2021-04-30 |
| 1065 | 2021-05-03 | 4,207,157,135 | 116,193 | 56.8837 | 7,396,071,440 | 2021-04-30 |
| 1066 | 2021-04-30 | 4,207,040,942 | 933,927 | 56.8821 | 7,396,071,440 | 2021-04-30 |
| 1067 | 2021-04-29 | 4,206,107,015 | 1,856,257 | 56.8695 | 7,396,071,440 | 2021-04-20 |
| 1068 | 2021-04-28 | 4,204,250,758 | -837,210 | 56.8444 | 7,396,071,440 | 2021-04-20 |
| 1069 | 2021-04-27 | 4,205,087,968 | 19,877 | 56.8557 | 7,396,071,440 | 2021-04-20 |
| 1070 | 2021-04-26 | 4,205,068,091 | 481,786 | 56.8554 | 7,396,071,440 | 2021-04-20 |
| 1071 | 2021-04-23 | 4,204,586,305 | -406,239 | 56.8489 | 7,396,071,440 | 2021-04-20 |
| 1072 | 2021-04-22 | 4,204,992,544 | 278,279 | 56.8544 | 7,396,071,440 | 2021-04-20 |
| 1073 | 2021-04-21 | 4,204,714,265 | 819,577 | 56.8506 | 7,396,071,440 | 2021-04-20 |
| 1074 | 2021-04-20 | 4,203,894,688 | 31,822,038 | 56.8396 | 7,396,071,440 | 2021-04-20 |
| 1075 | 2021-04-19 | 4,172,072,650 | 623,838 | 56.9431 | 7,326,735,507 | 2021-03-31 |
| 1076 | 2021-04-16 | 4,171,448,812 | -3,350,856 | 56.9346 | 7,326,735,507 | 2021-03-31 |
| 1077 | 2021-04-15 | 4,174,799,668 | -146,933 | 56.9804 | 7,326,735,507 | 2021-03-31 |
| 1078 | 2021-04-14 | 4,174,946,601 | 240,135 | 56.9824 | 7,326,735,507 | 2021-03-31 |
| 1079 | 2021-04-13 | 4,174,706,466 | 210,483 | 56.9791 | 7,326,735,507 | 2021-03-31 |
| 1080 | 2021-04-12 | 4,174,495,983 | 93,278 | 56.9762 | 7,326,735,507 | 2021-03-31 |
| 1081 | 2021-04-09 | 4,174,402,705 | 5,079,892 | 56.9749 | 7,326,735,507 | 2021-03-31 |
| 1082 | 2021-04-08 | 4,169,322,813 | -4,719 | 56.9056 | 7,326,735,507 | 2021-03-31 |
| 1083 | 2021-04-07 | 4,169,327,532 | -9,647 | 56.9057 | 7,326,735,507 | 2021-03-31 |
| 1084 | 2021-04-01 | 4,169,337,179 | -1,467,178 | 56.9058 | 7,326,735,507 | 2021-03-31 |
| 1085 | 2021-03-31 | 4,170,804,357 | -570,933 | 56.9258 | 7,326,735,507 | 2021-03-31 |
| 1086 | 2021-03-30 | 4,171,375,290 | 1,592,513 | 56.9336 | 7,326,735,507 | 2021-02-28 |
| 1087 | 2021-03-29 | 4,169,782,777 | -2,189,411 | 56.9119 | 7,326,735,507 | 2021-02-28 |
| 1088 | 2021-03-26 | 4,171,972,188 | 1,024,233 | 56.9418 | 7,326,735,507 | 2021-02-28 |
| 1089 | 2021-03-25 | 4,170,947,955 | -9,335 | 56.9278 | 7,326,735,507 | 2021-02-28 |
| 1090 | 2021-03-24 | 4,170,957,290 | 53,327 | 56.9279 | 7,326,735,507 | 2021-02-28 |
| 1091 | 2021-03-23 | 4,170,903,963 | 4,836,012 | 56.9272 | 7,326,735,507 | 2021-02-28 |
| 1092 | 2021-03-22 | 4,166,067,951 | 206,447 | 56.8612 | 7,326,735,507 | 2021-02-28 |
| 1093 | 2021-03-19 | 4,165,861,504 | -1,381,565 | 56.8584 | 7,326,735,507 | 2021-02-28 |
| 1094 | 2021-03-18 | 4,167,243,069 | 30,547,804 | 56.8772 | 7,326,735,507 | 2021-02-28 |
| 1095 | 2021-03-17 | 4,136,695,265 | -743,965 | 56.4603 | 7,326,735,507 | 2021-02-28 |
| 1096 | 2021-03-16 | 4,137,439,230 | 3,379,115 | 56.4704 | 7,326,735,507 | 2021-02-28 |
| 1097 | 2021-03-15 | 4,134,060,115 | 50,311,664 | 56.4243 | 7,326,735,507 | 2021-02-28 |
| 1098 | 2021-03-12 | 4,083,748,451 | 151,237,106 | 55.7376 | 7,326,735,507 | 2021-02-28 |
| 1099 | 2021-03-11 | 3,932,511,345 | -140,970,450 | 53.6734 | 7,326,735,507 | 2021-02-28 |
| 1100 | 2021-03-10 | 4,073,481,795 | -87,410,140 | 55.5975 | 7,326,735,507 | 2021-02-28 |
| 1101 | 2021-03-09 | 4,160,891,935 | -5,732,542 | 56.7905 | 7,326,735,507 | 2021-02-28 |
| 1102 | 2021-03-08 | 4,166,624,477 | 128,656 | 56.8688 | 7,326,735,507 | 2021-02-28 |
| 1103 | 2021-03-05 | 4,166,495,821 | 1,259,553 | 56.8670 | 7,326,735,507 | 2021-02-28 |
| 1104 | 2021-03-04 | 4,165,236,268 | 563,021 | 56.8498 | 7,326,735,507 | 2021-02-28 |
| 1105 | 2021-03-03 | 4,164,673,247 | -5,492,926 | 56.8421 | 7,326,735,507 | 2021-02-28 |
| 1106 | 2021-03-02 | 4,170,166,173 | -190,162 | 56.9171 | 7,326,735,507 | 2021-02-28 |
| 1107 | 2021-03-01 | 4,170,356,335 | -532,300 | 56.9197 | 7,326,735,507 | 2021-02-28 |
| 1108 | 2021-02-26 | 4,170,888,635 | 595,545 | 56.9270 | 7,326,735,507 | 2021-01-31 |
| 1109 | 2021-02-25 | 4,170,293,090 | 185,715 | 56.9188 | 7,326,735,507 | 2021-01-31 |
| 1110 | 2021-02-24 | 4,170,107,375 | -1,295,788 | 56.9163 | 7,326,735,507 | 2021-01-31 |
| 1111 | 2021-02-23 | 4,171,403,163 | 370,731 | 56.9340 | 7,326,735,507 | 2021-01-31 |
| 1112 | 2021-02-22 | 4,171,032,432 | 1,701,247 | 56.9289 | 7,326,735,507 | 2021-01-31 |
| 1113 | 2021-02-19 | 4,169,331,185 | -130,306 | 56.9057 | 7,326,735,507 | 2021-01-31 |
| 1114 | 2021-02-18 | 4,169,461,491 | -901,005 | 56.9075 | 7,326,735,507 | 2021-01-31 |
| 1115 | 2021-02-17 | 4,170,362,496 | 950,958 | 56.9198 | 7,326,735,507 | 2021-01-31 |
| 1116 | 2021-02-16 | 4,169,411,538 | -76,947 | 56.9068 | 7,326,735,507 | 2021-01-31 |
| 1117 | 2021-02-11 | 4,169,488,485 | 0 | 56.9079 | 7,326,735,507 | 2021-01-31 |
| 1118 | 2021-02-10 | 4,169,488,485 | 90,346 | 56.9079 | 7,326,735,507 | 2021-01-31 |
| 1119 | 2021-02-09 | 4,169,398,139 | -563,003 | 56.9066 | 7,326,735,507 | 2021-01-31 |
| 1120 | 2021-02-08 | 4,169,961,142 | -454,193 | 56.9143 | 7,326,735,507 | 2021-01-31 |
| 1121 | 2021-02-05 | 4,170,415,335 | 165,853 | 56.9205 | 7,326,735,507 | 2021-01-31 |
| 1122 | 2021-02-04 | 4,170,249,482 | 3,650,493 | 56.9182 | 7,326,735,507 | 2021-01-31 |
| 1123 | 2021-02-03 | 4,166,598,989 | -226,560 | 56.8684 | 7,326,735,507 | 2021-01-31 |
| 1124 | 2021-02-02 | 4,166,825,549 | -1,129,496 | 56.8715 | 7,326,735,507 | 2021-01-31 |
| 1125 | 2021-02-01 | 4,167,955,045 | 489,731 | 56.8869 | 7,326,735,507 | 2021-01-31 |
| 1126 | 2021-01-29 | 4,167,465,314 | -180,660 | 56.8802 | 7,326,735,507 | 2020-12-31 |
| 1127 | 2021-01-28 | 4,167,645,974 | 688,539 | 56.8827 | 7,326,735,507 | 2020-12-31 |
| 1128 | 2021-01-27 | 4,166,957,435 | 1,024,800 | 56.8733 | 7,326,735,507 | 2020-12-31 |
| 1129 | 2021-01-26 | 4,165,932,635 | 1,634,903 | 56.8593 | 7,326,735,507 | 2020-12-31 |
| 1130 | 2021-01-25 | 4,164,297,732 | 611,506 | 56.8370 | 7,326,735,507 | 2020-12-31 |
| 1131 | 2021-01-22 | 4,163,686,226 | -839,016 | 56.8287 | 7,326,735,507 | 2020-12-31 |
| 1132 | 2021-01-21 | 4,164,525,242 | 197,753 | 56.8401 | 7,326,735,507 | 2020-12-31 |
| 1133 | 2021-01-20 | 4,164,327,489 | 59,832 | 56.8374 | 7,326,735,507 | 2020-12-31 |
| 1134 | 2021-01-19 | 4,164,267,657 | 4,024,941 | 56.8366 | 7,326,735,507 | 2020-12-31 |
| 1135 | 2021-01-18 | 4,160,242,716 | 994,284 | 56.7817 | 7,326,735,507 | 2020-12-31 |
| 1136 | 2021-01-15 | 4,159,248,432 | -2,035,352 | 56.7681 | 7,326,735,507 | 2020-12-31 |
| 1137 | 2021-01-14 | 4,161,283,784 | -338,945 | 56.7959 | 7,326,735,507 | 2020-12-31 |
| 1138 | 2021-01-13 | 4,161,622,729 | 137,235 | 56.8005 | 7,326,735,507 | 2020-12-31 |
| 1139 | 2021-01-12 | 4,161,485,494 | -22,773 | 56.7986 | 7,326,735,507 | 2020-12-31 |
| 1140 | 2021-01-11 | 4,161,508,267 | 5,415,977 | 56.7989 | 7,326,735,507 | 2020-12-31 |
| 1141 | 2021-01-08 | 4,156,092,290 | 39,062 | 56.7250 | 7,326,735,507 | 2020-12-31 |
| 1142 | 2021-01-07 | 4,156,053,228 | -26,264 | 56.7245 | 7,326,735,507 | 2020-12-31 |
| 1143 | 2021-01-06 | 4,156,079,492 | -5,230,277 | 56.7248 | 7,326,735,507 | 2020-12-31 |
| 1144 | 2021-01-05 | 4,161,309,769 | 6,159,860 | 56.7962 | 7,326,735,507 | 2020-12-31 |
| 1145 | 2021-01-04 | 4,155,149,909 | -6,864,883 | 56.7122 | 7,326,735,507 | 2020-12-31 |
| 1146 | 2020-12-31 | 4,162,014,792 | 0 | 56.8059 | 7,326,735,507 | 2020-12-31 |
| 1147 | 2020-12-30 | 4,162,014,792 | -614,464 | 56.8059 | 7,326,735,507 | 2020-12-07 |
| 1148 | 2020-12-29 | 4,162,629,256 | 1,003,791 | 56.8142 | 7,326,735,507 | 2020-12-07 |
| 1149 | 2020-12-28 | 4,161,625,465 | -735,292 | 56.8005 | 7,326,735,507 | 2020-12-07 |
| 1150 | 2020-12-24 | 4,162,360,757 | 0 | 56.8106 | 7,326,735,507 | 2020-12-07 |
| 1151 | 2020-12-23 | 4,162,360,757 | 476,981 | 56.8106 | 7,326,735,507 | 2020-12-07 |
| 1152 | 2020-12-22 | 4,161,883,776 | -1,374,658 | 56.8041 | 7,326,735,507 | 2020-12-07 |
| 1153 | 2020-12-21 | 4,163,258,434 | 776,067 | 56.8228 | 7,326,735,507 | 2020-12-07 |
| 1154 | 2020-12-18 | 4,162,482,367 | 123,452 | 56.8122 | 7,326,735,507 | 2020-12-07 |
| 1155 | 2020-12-17 | 4,162,358,915 | 612,613 | 56.8106 | 7,326,735,507 | 2020-12-07 |
| 1156 | 2020-12-16 | 4,161,746,302 | 1,156,925 | 56.8022 | 7,326,735,507 | 2020-12-07 |
| 1157 | 2020-12-15 | 4,160,589,377 | 1,001,348 | 56.7864 | 7,326,735,507 | 2020-12-07 |
| 1158 | 2020-12-14 | 4,159,588,029 | -227,612 | 56.7727 | 7,326,735,507 | 2020-12-07 |
| 1159 | 2020-12-11 | 4,159,815,641 | -146,472 | 56.7758 | 7,326,735,507 | 2020-12-07 |
| 1160 | 2020-12-10 | 4,159,962,113 | 7,391,106 | 56.7778 | 7,326,735,507 | 2020-12-07 |
| 1161 | 2020-12-09 | 4,152,571,007 | -1,523,444 | 56.6770 | 7,326,735,507 | 2020-12-07 |
| 1162 | 2020-12-08 | 4,154,094,451 | 2,838,812 | 56.6978 | 7,326,735,507 | 2020-12-07 |
| 1163 | 2020-12-07 | 4,151,255,639 | 141,301,324 | 56.6590 | 7,326,735,507 | 2020-12-07 |
| 1164 | 2020-12-04 | 4,009,954,315 | 89,653 | 56.9179 | 7,045,158,938 | 2020-11-30 |
| 1165 | 2020-12-03 | 4,009,864,662 | 1,603,284 | 56.9166 | 7,045,158,938 | 2020-11-30 |
| 1166 | 2020-12-02 | 4,008,261,378 | -2,305,512 | 56.8938 | 7,045,158,938 | 2020-11-30 |
| 1167 | 2020-12-01 | 4,010,566,890 | 839,224 | 56.9266 | 7,045,158,938 | 2020-11-30 |
| 1168 | 2020-11-30 | 4,009,727,666 | 787,215 | 56.9147 | 7,045,158,938 | 2020-11-30 |
| 1169 | 2020-11-27 | 4,008,940,451 | 666,957 | 56.9035 | 7,045,158,938 | 2020-10-31 |
| 1170 | 2020-11-26 | 4,008,273,494 | 333,920 | 56.8940 | 7,045,158,938 | 2020-10-31 |
| 1171 | 2020-11-25 | 4,007,939,574 | -1,192,036 | 56.8893 | 7,045,158,938 | 2020-10-31 |
| 1172 | 2020-11-24 | 4,009,131,610 | 1,902,943 | 56.9062 | 7,045,158,938 | 2020-10-31 |
| 1173 | 2020-11-23 | 4,007,228,667 | 444,417 | 56.8792 | 7,045,158,938 | 2020-10-31 |
| 1174 | 2020-11-20 | 4,006,784,250 | -732,054 | 56.8729 | 7,045,158,938 | 2020-10-31 |
| 1175 | 2020-11-19 | 4,007,516,304 | 1,199,669 | 56.8833 | 7,045,158,938 | 2020-10-31 |
| 1176 | 2020-11-18 | 4,006,316,635 | 28,525 | 56.8662 | 7,045,158,938 | 2020-10-31 |
| 1177 | 2020-11-17 | 4,006,288,110 | 416,657 | 56.8658 | 7,045,158,938 | 2020-10-31 |
| 1178 | 2020-11-16 | 4,005,871,453 | 2,707,339 | 56.8599 | 7,045,158,938 | 2020-10-31 |
| 1179 | 2020-11-13 | 4,003,164,114 | 583,703 | 56.8215 | 7,045,158,938 | 2020-10-31 |
| 1180 | 2020-11-12 | 4,002,580,411 | -673,191 | 56.8132 | 7,045,158,938 | 2020-10-31 |
| 1181 | 2020-11-11 | 4,003,253,602 | -113,855 | 56.8228 | 7,045,158,938 | 2020-10-31 |
| 1182 | 2020-11-10 | 4,003,367,457 | -563,845 | 56.8244 | 7,045,158,938 | 2020-10-31 |
| 1183 | 2020-11-09 | 4,003,931,302 | 32,949,565 | 56.8324 | 7,045,158,938 | 2020-10-31 |
| 1184 | 2020-11-06 | 3,970,981,737 | 7,767,762 | 56.3647 | 7,045,158,938 | 2020-10-31 |
| 1185 | 2020-11-05 | 3,963,213,975 | 31,024,029 | 56.2544 | 7,045,158,938 | 2020-10-31 |
| 1186 | 2020-11-04 | 3,932,189,946 | 2,307,349 | 55.8141 | 7,045,158,938 | 2020-10-31 |
| 1187 | 2020-11-03 | 3,929,882,597 | 184,439,693 | 55.7813 | 7,045,158,938 | 2020-10-31 |
| 1188 | 2020-11-02 | 3,745,442,904 | -108,777,165 | 53.1634 | 7,045,158,938 | 2020-10-31 |
| 1189 | 2020-10-30 | 3,854,220,069 | -141,424,803 | 54.7074 | 7,045,158,938 | 2020-09-30 |
| 1190 | 2020-10-29 | 3,995,644,872 | -4,565,563 | 56.7148 | 7,045,158,938 | 2020-09-30 |
| 1191 | 2020-10-28 | 4,000,210,435 | -1,529,329 | 56.7796 | 7,045,158,938 | 2020-09-30 |
| 1192 | 2020-10-27 | 4,001,739,764 | -4,746,209 | 56.8013 | 7,045,158,938 | 2020-09-30 |
| 1193 | 2020-10-23 | 4,006,485,973 | 4,232,634 | 56.8686 | 7,045,158,938 | 2020-09-30 |
| 1194 | 2020-10-22 | 4,002,253,339 | -2,631,587 | 56.8086 | 7,045,158,938 | 2020-09-30 |
| 1195 | 2020-10-21 | 4,004,884,926 | 188,618 | 56.8459 | 7,045,158,938 | 2020-09-30 |
| 1196 | 2020-10-20 | 4,004,696,308 | 499,786 | 56.8432 | 7,045,158,938 | 2020-09-30 |
| 1197 | 2020-10-19 | 4,004,196,522 | 553,838 | 56.8361 | 7,045,158,938 | 2020-09-30 |
| 1198 | 2020-10-16 | 4,003,642,684 | -3,161,006 | 56.8283 | 7,045,158,938 | 2020-09-30 |
| 1199 | 2020-10-15 | 4,006,803,690 | 7,278,512 | 56.8731 | 7,045,158,938 | 2020-09-30 |
| 1200 | 2020-10-14 | 3,999,525,178 | -5,083,650 | 56.7698 | 7,045,158,938 | 2020-09-30 |
| 1201 | 2020-10-12 | 4,004,608,828 | 3,813,374 | 56.8420 | 7,045,158,938 | 2020-09-30 |
| 1202 | 2020-10-09 | 4,000,795,454 | 1,133,764 | 56.7879 | 7,045,158,938 | 2020-09-30 |
| 1203 | 2020-10-08 | 3,999,661,690 | 1,905,319 | 56.7718 | 7,045,158,938 | 2020-09-30 |
| 1204 | 2020-10-07 | 3,997,756,371 | -11,063 | 56.7447 | 7,045,158,938 | 2020-09-30 |
| 1205 | 2020-10-06 | 3,997,767,434 | -1,577,975 | 56.7449 | 7,045,158,938 | 2020-09-30 |
| 1206 | 2020-10-05 | 3,999,345,409 | 112,952 | 56.7673 | 7,045,158,938 | 2020-09-30 |
| 1207 | 2020-09-30 | 3,999,232,457 | 460,523 | 56.7657 | 7,045,158,938 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,998,771,934 | -807,694 | 56.7591 | 7,045,158,938 | 2020-08-31 |
| 1209 | 2020-09-28 | 3,999,579,628 | -40,296 | 56.7706 | 7,045,158,938 | 2020-08-31 |
| 1210 | 2020-09-25 | 3,999,619,924 | -1,122,127 | 56.7712 | 7,045,158,938 | 2020-08-31 |
| 1211 | 2020-09-24 | 4,000,742,051 | 349,234 | 56.7871 | 7,045,158,938 | 2020-08-31 |
| 1212 | 2020-09-23 | 4,000,392,817 | 1,198,937 | 56.7822 | 7,045,158,938 | 2020-08-31 |
| 1213 | 2020-09-22 | 3,999,193,880 | -3,186,931 | 56.7651 | 7,045,158,938 | 2020-08-31 |
| 1214 | 2020-09-21 | 4,002,380,811 | 836,698 | 56.8104 | 7,045,158,938 | 2020-08-31 |
| 1215 | 2020-09-18 | 4,001,544,113 | 2,725,244 | 56.7985 | 7,045,158,938 | 2020-08-31 |
| 1216 | 2020-09-17 | 3,998,818,869 | -2,039,337 | 56.7598 | 7,045,158,938 | 2020-08-31 |
| 1217 | 2020-09-16 | 4,000,858,206 | -1,539,309 | 56.7888 | 7,045,158,938 | 2020-08-31 |
| 1218 | 2020-09-15 | 4,002,397,515 | 797,907 | 56.8106 | 7,045,158,938 | 2020-08-31 |
| 1219 | 2020-09-14 | 4,001,599,608 | -2,269,679 | 56.7993 | 7,045,158,938 | 2020-08-31 |
| 1220 | 2020-09-11 | 4,003,869,287 | 2,753,657 | 56.8315 | 7,045,158,938 | 2020-08-31 |
| 1221 | 2020-09-10 | 4,001,115,630 | 3,362,219 | 56.7924 | 7,045,158,938 | 2020-08-31 |
| 1222 | 2020-09-09 | 3,997,753,411 | 13,110,975 | 56.7447 | 7,045,158,938 | 2020-08-31 |
| 1223 | 2020-09-08 | 3,984,642,436 | -16,636,727 | 56.5586 | 7,045,158,938 | 2020-08-31 |
| 1224 | 2020-09-07 | 4,001,279,163 | -629,024 | 56.7947 | 7,045,158,938 | 2020-08-31 |
| 1225 | 2020-09-04 | 4,001,908,187 | -1,580,875 | 56.8037 | 7,045,158,938 | 2020-08-31 |
| 1226 | 2020-09-03 | 4,003,489,062 | 1,912,169 | 56.8261 | 7,045,158,938 | 2020-08-31 |
| 1227 | 2020-09-02 | 4,001,576,893 | -3,957,760 | 56.7990 | 7,045,158,938 | 2020-08-31 |
| 1228 | 2020-09-01 | 4,005,534,653 | -2,390,129 | 56.8551 | 7,045,158,938 | 2020-08-31 |
| 1229 | 2020-08-31 | 4,007,924,782 | -2,889,597 | 56.8891 | 7,045,158,938 | 2020-08-31 |
| 1230 | 2020-08-28 | 4,010,814,379 | 1,841,331 | 56.9301 | 7,045,158,938 | 2020-07-31 |
| 1231 | 2020-08-27 | 4,008,973,048 | -1,751,940 | 56.9039 | 7,045,158,938 | 2020-07-31 |
| 1232 | 2020-08-26 | 4,010,724,988 | -411,809 | 56.9288 | 7,045,158,938 | 2020-07-31 |
| 1233 | 2020-08-25 | 4,011,136,797 | 522,679 | 56.9347 | 7,045,158,938 | 2020-07-31 |
| 1234 | 2020-08-24 | 4,010,614,118 | -1,744,475 | 56.9272 | 7,045,158,938 | 2020-07-31 |
| 1235 | 2020-08-21 | 4,012,358,593 | 1,397,479 | 56.9520 | 7,045,158,938 | 2020-07-31 |
| 1236 | 2020-08-20 | 4,010,961,114 | -1,792,715 | 56.9322 | 7,045,158,938 | 2020-07-31 |
| 1237 | 2020-08-19 | 4,012,753,829 | -2,277,112 | 56.9576 | 7,045,158,938 | 2020-07-31 |
| 1238 | 2020-08-18 | 4,015,030,941 | -1,638,653 | 56.9899 | 7,045,158,938 | 2020-07-31 |
| 1239 | 2020-08-17 | 4,016,669,594 | -68,636 | 57.0132 | 7,045,158,938 | 2020-07-31 |
| 1240 | 2020-08-14 | 4,016,738,230 | -381,182,812 | 57.0142 | 7,045,158,938 | 2020-07-31 |
| 1241 | 2020-08-13 | 4,397,921,042 | 292,763 | 62.4247 | 7,045,158,938 | 2020-07-31 |
| 1242 | 2020-08-12 | 4,397,628,279 | -1,758,364 | 62.4206 | 7,045,158,938 | 2020-07-31 |
| 1243 | 2020-08-11 | 4,399,386,643 | 351,269 | 62.4455 | 7,045,158,938 | 2020-07-31 |
| 1244 | 2020-08-10 | 4,399,035,374 | 1,078,615 | 62.4405 | 7,045,158,938 | 2020-07-31 |
| 1245 | 2020-08-07 | 4,397,956,759 | 349,478 | 62.4252 | 7,045,158,938 | 2020-07-31 |
| 1246 | 2020-08-06 | 4,397,607,281 | 218,716 | 62.4203 | 7,045,158,938 | 2020-07-31 |
| 1247 | 2020-08-05 | 4,397,388,565 | -319,877 | 62.4172 | 7,045,158,938 | 2020-07-31 |
| 1248 | 2020-08-04 | 4,397,708,442 | 2,553,867 | 62.4217 | 7,045,158,938 | 2020-07-31 |
| 1249 | 2020-08-03 | 4,395,154,575 | -1,871,253 | 62.3855 | 7,045,158,938 | 2020-07-31 |
| 1250 | 2020-07-31 | 4,397,025,828 | -532,421 | 62.4120 | 7,045,158,938 | 2020-07-31 |
| 1251 | 2020-07-30 | 4,397,558,249 | -197,537 | 62.4196 | 7,045,158,938 | 2020-06-30 |
| 1252 | 2020-07-29 | 4,397,755,786 | -263,261 | 62.4224 | 7,045,158,938 | 2020-06-30 |
| 1253 | 2020-07-28 | 4,398,019,047 | 878,080 | 62.4261 | 7,045,158,938 | 2020-06-30 |
| 1254 | 2020-07-27 | 4,397,140,967 | -1,634 | 62.4137 | 7,045,158,938 | 2020-06-30 |
| 1255 | 2020-07-24 | 4,397,142,601 | -2,357,401 | 62.4137 | 7,045,158,938 | 2020-06-30 |
| 1256 | 2020-07-23 | 4,399,500,002 | -1,926,535 | 62.4471 | 7,045,158,938 | 2020-06-30 |
| 1257 | 2020-07-22 | 4,401,426,537 | 205,554 | 62.4745 | 7,045,158,938 | 2020-06-30 |
| 1258 | 2020-07-21 | 4,401,220,983 | -1,415,745 | 62.4716 | 7,045,158,938 | 2020-06-30 |
| 1259 | 2020-07-20 | 4,402,636,728 | 485,969 | 62.4917 | 7,045,158,938 | 2020-06-30 |
| 1260 | 2020-07-17 | 4,402,150,759 | -15,932 | 62.4848 | 7,045,158,938 | 2020-06-30 |
| 1261 | 2020-07-16 | 4,402,166,691 | 984,761 | 62.4850 | 7,045,158,938 | 2020-06-30 |
| 1262 | 2020-07-15 | 4,401,181,930 | 551,535 | 62.4710 | 7,045,158,938 | 2020-06-30 |
| 1263 | 2020-07-14 | 4,400,630,395 | -1,240,666 | 62.4632 | 7,045,158,938 | 2020-06-30 |
| 1264 | 2020-07-13 | 4,401,871,061 | -203,082 | 62.4808 | 7,045,158,938 | 2020-06-30 |
| 1265 | 2020-07-10 | 4,402,074,143 | 711,486 | 62.4837 | 7,045,158,938 | 2020-06-30 |
| 1266 | 2020-07-09 | 4,401,362,657 | 596,134 | 62.4736 | 7,045,158,938 | 2020-06-30 |
| 1267 | 2020-07-08 | 4,400,766,523 | -216,747 | 62.4651 | 7,045,158,938 | 2020-06-30 |
| 1268 | 2020-07-07 | 4,400,983,270 | 899,257 | 62.4682 | 7,045,158,938 | 2020-06-30 |
| 1269 | 2020-07-06 | 4,400,084,013 | 2,564,977 | 62.4554 | 7,045,158,938 | 2020-06-30 |
| 1270 | 2020-07-03 | 4,397,519,036 | 653,402 | 62.4190 | 7,045,158,938 | 2020-06-30 |
| 1271 | 2020-07-02 | 4,396,865,634 | 944,079 | 62.4097 | 7,045,158,938 | 2020-06-30 |
| 1272 | 2020-06-30 | 4,395,921,555 | 392,707 | 62.3963 | 7,045,158,938 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,395,528,848 | -3,168,852 | 62.3908 | 7,045,158,938 | 2020-05-31 |
| 1274 | 2020-06-26 | 4,398,697,700 | 2,650,582 | 62.4357 | 7,045,158,938 | 2020-05-31 |
| 1275 | 2020-06-24 | 4,396,047,118 | -823,637 | 62.3981 | 7,045,158,938 | 2020-05-31 |
| 1276 | 2020-06-23 | 4,396,870,755 | 500,849 | 62.4098 | 7,045,158,938 | 2020-05-31 |
| 1277 | 2020-06-22 | 4,396,369,906 | -42,032,489 | 62.4027 | 7,045,158,938 | 2020-05-31 |
| 1278 | 2020-06-19 | 4,438,402,395 | 1,149,220 | 62.9993 | 7,045,158,938 | 2020-05-31 |
| 1279 | 2020-06-18 | 4,437,253,175 | -1,223,060 | 62.9830 | 7,045,158,938 | 2020-05-31 |
| 1280 | 2020-06-17 | 4,438,476,235 | -2,112,694 | 63.0004 | 7,045,158,938 | 2020-05-31 |
| 1281 | 2020-06-16 | 4,440,588,929 | 401,314 | 63.0304 | 7,045,158,938 | 2020-05-31 |
| 1282 | 2020-06-15 | 4,440,187,615 | 133,446 | 63.0247 | 7,045,158,938 | 2020-05-31 |
| 1283 | 2020-06-12 | 4,440,054,169 | 449,375 | 63.0228 | 7,045,158,938 | 2020-05-31 |
| 1284 | 2020-06-11 | 4,439,604,794 | 596,951 | 63.0164 | 7,045,158,938 | 2020-05-31 |
| 1285 | 2020-06-10 | 4,439,007,843 | 853,503 | 63.0079 | 7,045,158,938 | 2020-05-31 |
| 1286 | 2020-06-09 | 4,438,154,340 | 1,317,394 | 62.9958 | 7,045,158,938 | 2020-05-31 |
| 1287 | 2020-06-08 | 4,436,836,946 | -1,355,777 | 62.9771 | 7,045,158,938 | 2020-05-31 |
| 1288 | 2020-06-05 | 4,438,192,723 | -2,060,194 | 62.9963 | 7,045,158,938 | 2020-05-31 |
| 1289 | 2020-06-04 | 4,440,252,917 | 2,903,099 | 63.0256 | 7,045,158,938 | 2020-05-31 |
| 1290 | 2020-06-03 | 4,437,349,818 | 1,322,914 | 62.9844 | 7,045,158,938 | 2020-05-31 |
| 1291 | 2020-06-02 | 4,436,026,904 | -474,609 | 62.9656 | 7,045,158,938 | 2020-05-31 |
| 1292 | 2020-06-01 | 4,436,501,513 | -372,808 | 62.9723 | 7,045,158,938 | 2020-05-31 |
| 1293 | 2020-05-29 | 4,436,874,321 | 1,325,646 | 62.9776 | 7,045,158,938 | 2020-04-30 |
| 1294 | 2020-05-28 | 4,435,548,675 | -1,394,001 | 62.9588 | 7,045,158,938 | 2020-04-30 |
| 1295 | 2020-05-27 | 4,436,942,676 | -2,804,484 | 62.9786 | 7,045,158,938 | 2020-04-30 |
| 1296 | 2020-05-26 | 4,439,747,160 | -5,702,111 | 63.0184 | 7,045,158,938 | 2020-04-30 |
| 1297 | 2020-05-25 | 4,445,449,271 | -2,315,016 | 63.0993 | 7,045,158,938 | 2020-04-30 |
| 1298 | 2020-05-22 | 4,447,764,287 | 2,177,210 | 63.1322 | 7,045,158,938 | 2020-04-30 |
| 1299 | 2020-05-21 | 4,445,587,077 | -5,166,765 | 63.1013 | 7,045,158,938 | 2020-04-30 |
| 1300 | 2020-05-20 | 4,450,753,842 | -1,672,200 | 63.1746 | 7,045,158,938 | 2020-04-30 |
| 1301 | 2020-05-19 | 4,452,426,042 | 1,531,373 | 63.1984 | 7,045,158,938 | 2020-04-30 |
| 1302 | 2020-05-18 | 4,450,894,669 | -990,962 | 63.1766 | 7,045,158,938 | 2020-04-30 |
| 1303 | 2020-05-15 | 4,451,885,631 | -7,429 | 63.1907 | 7,045,158,938 | 2020-04-30 |
| 1304 | 2020-05-14 | 4,451,893,060 | -76,068 | 63.1908 | 7,045,158,938 | 2020-04-30 |
| 1305 | 2020-05-13 | 4,451,969,128 | 875,570 | 63.1919 | 7,045,158,938 | 2020-04-30 |
| 1306 | 2020-05-12 | 4,451,093,558 | 1,100,838 | 63.1795 | 7,045,158,938 | 2020-04-30 |
| 1307 | 2020-05-11 | 4,449,992,720 | -96,562 | 63.1638 | 7,045,158,938 | 2020-04-30 |
| 1308 | 2020-05-08 | 4,450,089,282 | -1,558,031 | 63.1652 | 7,045,158,938 | 2020-04-30 |
| 1309 | 2020-05-07 | 4,451,647,313 | 3,130,422 | 63.1873 | 7,045,158,938 | 2020-04-30 |
| 1310 | 2020-05-06 | 4,448,516,891 | 795,673 | 63.1429 | 7,045,158,938 | 2020-04-30 |
| 1311 | 2020-05-05 | 4,447,721,218 | -1,904,115 | 63.1316 | 7,045,158,938 | 2020-04-30 |
| 1312 | 2020-05-04 | 4,449,625,333 | -3,211,195 | 63.1586 | 7,045,158,938 | 2020-04-30 |
| 1313 | 2020-04-29 | 4,452,836,528 | -194,185 | 63.2042 | 7,045,158,938 | 2020-04-17 |
| 1314 | 2020-04-28 | 4,453,030,713 | 1,068,984 | 63.2070 | 7,045,158,938 | 2020-04-17 |
| 1315 | 2020-04-27 | 4,451,961,729 | 511,112 | 63.1918 | 7,045,158,938 | 2020-04-17 |
| 1316 | 2020-04-24 | 4,451,450,617 | -344,006 | 63.1845 | 7,045,158,938 | 2020-04-17 |
| 1317 | 2020-04-23 | 4,451,794,623 | -1,009,024 | 63.1894 | 7,045,158,938 | 2020-04-17 |
| 1318 | 2020-04-22 | 4,452,803,647 | 951,769 | 63.2037 | 7,045,158,938 | 2020-04-17 |
| 1319 | 2020-04-21 | 4,451,851,878 | 378,018 | 63.1902 | 7,045,158,938 | 2020-04-17 |
| 1320 | 2020-04-20 | 4,451,473,860 | -811,746 | 63.1849 | 7,045,158,938 | 2020-04-17 |
| 1321 | 2020-04-17 | 4,452,285,606 | 50,839,092 | 63.1964 | 7,045,158,938 | 2020-04-17 |
| 1322 | 2020-04-16 | 4,401,446,514 | 615,380 | 63.2488 | 6,958,941,876 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,400,831,134 | 720,035 | 63.2399 | 6,958,941,876 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,400,111,099 | 281,892 | 63.2296 | 6,958,941,876 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,399,829,207 | -350,780 | 63.2255 | 6,958,941,876 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,400,179,987 | -185,201 | 63.2306 | 6,958,941,876 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,400,365,188 | -92,977 | 63.2333 | 6,958,941,876 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,400,458,165 | 3,146,562 | 63.2346 | 6,958,941,876 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,397,311,603 | -3,533,476 | 63.1894 | 6,958,941,876 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,400,845,079 | 521,862 | 63.2401 | 6,958,941,876 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,400,323,217 | 78,324 | 63.2326 | 6,958,941,876 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,400,244,893 | 677,909 | 63.2315 | 6,958,941,876 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,399,566,984 | 556,379 | 63.2218 | 6,958,941,876 | 2020-02-29 |
| 1334 | 2020-03-27 | 4,399,010,605 | 679,912 | 63.2138 | 6,958,941,876 | 2020-02-29 |
| 1335 | 2020-03-26 | 4,398,330,693 | -192,883 | 63.2040 | 6,958,941,876 | 2020-02-29 |
| 1336 | 2020-03-25 | 4,398,523,576 | 2,239,158 | 63.2068 | 6,958,941,876 | 2020-02-29 |
| 1337 | 2020-03-24 | 4,396,284,418 | -174,898 | 63.1746 | 6,958,941,876 | 2020-02-29 |
| 1338 | 2020-03-23 | 4,396,459,316 | 1,888,494 | 63.1771 | 6,958,941,876 | 2020-02-29 |
| 1339 | 2020-03-20 | 4,394,570,822 | -2,367,442 | 63.1500 | 6,958,941,876 | 2020-02-29 |
| 1340 | 2020-03-19 | 4,396,938,264 | -1,999,381 | 63.1840 | 6,958,941,876 | 2020-02-29 |
| 1341 | 2020-03-18 | 4,398,937,645 | -1,854,036 | 63.2127 | 6,958,941,876 | 2020-02-29 |
| 1342 | 2020-03-17 | 4,400,791,681 | 72,595 | 63.2394 | 6,958,941,876 | 2020-02-29 |
| 1343 | 2020-03-16 | 4,400,719,086 | 5,513,150 | 63.2383 | 6,958,941,876 | 2020-02-29 |
| 1344 | 2020-03-13 | 4,395,205,936 | 16,889,856 | 63.1591 | 6,958,941,876 | 2020-02-29 |
| 1345 | 2020-03-12 | 4,378,316,080 | 54,774,647 | 62.9164 | 6,958,941,876 | 2020-02-29 |
| 1346 | 2020-03-11 | 4,323,541,433 | -16,218,878 | 62.1293 | 6,958,941,876 | 2020-02-29 |
| 1347 | 2020-03-10 | 4,339,760,311 | -36,153,317 | 62.3624 | 6,958,941,876 | 2020-02-29 |
| 1348 | 2020-03-09 | 4,375,913,628 | 28,736 | 62.8819 | 6,958,941,876 | 2020-02-29 |
| 1349 | 2020-03-06 | 4,375,884,892 | -25,428,367 | 62.8815 | 6,958,941,876 | 2020-02-29 |
| 1350 | 2020-03-05 | 4,401,313,259 | -2,493,555 | 63.2469 | 6,958,941,876 | 2020-02-29 |
| 1351 | 2020-03-04 | 4,403,806,814 | -4,463,538 | 63.2827 | 6,958,941,876 | 2020-02-29 |
| 1352 | 2020-03-03 | 4,408,270,352 | 1,858,980 | 63.3468 | 6,958,941,876 | 2020-02-29 |
| 1353 | 2020-03-02 | 4,406,411,372 | -2,354,912 | 63.3201 | 6,958,941,876 | 2020-02-29 |
| 1354 | 2020-02-28 | 4,408,766,284 | -579,569 | 63.3540 | 6,958,941,876 | 2020-01-31 |
| 1355 | 2020-02-27 | 4,409,345,853 | -2,118,392 | 63.3623 | 6,958,941,876 | 2020-01-31 |
| 1356 | 2020-02-26 | 4,411,464,245 | -915,380 | 63.3927 | 6,958,941,876 | 2020-01-31 |
| 1357 | 2020-02-25 | 4,412,379,625 | 81,405 | 63.4059 | 6,958,941,876 | 2020-01-31 |
| 1358 | 2020-02-24 | 4,412,298,220 | -40,448 | 63.4047 | 6,958,941,876 | 2020-01-31 |
| 1359 | 2020-02-21 | 4,412,338,668 | -174,557 | 63.4053 | 6,958,941,876 | 2020-01-31 |
| 1360 | 2020-02-20 | 4,412,513,225 | 474,692 | 63.4078 | 6,958,941,876 | 2020-01-31 |
| 1361 | 2020-02-19 | 4,412,038,533 | -184,690 | 63.4010 | 6,958,941,876 | 2020-01-31 |
| 1362 | 2020-02-18 | 4,412,223,223 | 2,158,524 | 63.4037 | 6,958,941,876 | 2020-01-31 |
| 1363 | 2020-02-17 | 4,410,064,699 | 3,552,302 | 63.3726 | 6,958,941,876 | 2020-01-31 |
| 1364 | 2020-02-14 | 4,406,512,397 | -1,259,582 | 63.3216 | 6,958,941,876 | 2020-01-31 |
| 1365 | 2020-02-13 | 4,407,771,979 | 985,108 | 63.3397 | 6,958,941,876 | 2020-01-31 |
| 1366 | 2020-02-12 | 4,406,786,871 | -3,937,647 | 63.3255 | 6,958,941,876 | 2020-01-31 |
| 1367 | 2020-02-11 | 4,410,724,518 | -257,703 | 63.3821 | 6,958,941,876 | 2020-01-31 |
| 1368 | 2020-02-10 | 4,410,982,221 | -497,560 | 63.3858 | 6,958,941,876 | 2020-01-31 |
| 1369 | 2020-02-07 | 4,411,479,781 | -793,407 | 63.3930 | 6,958,941,876 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,412,273,188 | 3,050,596 | 63.4044 | 6,958,941,876 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,409,222,592 | 2,049,656 | 63.3605 | 6,958,941,876 | 2020-01-31 |
| 1372 | 2020-02-04 | 4,407,172,936 | 1,471,400 | 63.3311 | 6,958,941,876 | 2020-01-31 |
| 1373 | 2020-02-03 | 4,405,701,536 | -4,596,041 | 63.3099 | 6,958,941,876 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,410,297,577 | 9,079,313 | 63.3760 | 6,958,941,876 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,401,218,264 | -6,847,879 | 63.2455 | 6,958,941,876 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,408,066,143 | -4,307,756 | 63.3439 | 6,958,941,876 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,412,373,899 | 0 | 63.4058 | 6,958,941,876 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,412,373,899 | 18,457,522 | 63.4058 | 6,958,941,876 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,393,916,377 | -7,041,834 | 63.1406 | 6,958,941,876 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,400,958,211 | 9,592,753 | 63.2418 | 6,958,941,876 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,391,365,458 | 1,493,319 | 63.1039 | 6,958,941,876 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,389,872,139 | 897,088 | 63.0825 | 6,958,941,876 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,388,975,051 | -2,428,724 | 63.0696 | 6,958,941,876 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,391,403,775 | -22,645,105 | 63.1045 | 6,958,941,876 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,414,048,880 | 1,191,819 | 63.4299 | 6,958,941,876 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,412,857,061 | 537,205 | 63.4128 | 6,958,941,876 | 2019-12-31 |
| 1387 | 2020-01-10 | 4,412,319,856 | -2,922,224 | 63.4050 | 6,958,941,876 | 2019-12-31 |
| 1388 | 2020-01-09 | 4,415,242,080 | -1,174,429 | 63.4470 | 6,958,941,876 | 2019-12-31 |
| 1389 | 2020-01-08 | 4,416,416,509 | 1,006,118 | 63.4639 | 6,958,941,876 | 2019-12-31 |
| 1390 | 2020-01-07 | 4,415,410,391 | 2,904,919 | 63.4495 | 6,958,941,876 | 2019-12-31 |
| 1391 | 2020-01-06 | 4,412,505,472 | -1,467,260 | 63.4077 | 6,958,941,876 | 2019-12-31 |
| 1392 | 2020-01-03 | 4,413,972,732 | 14,361,468 | 63.4288 | 6,958,941,876 | 2019-12-31 |
| 1393 | 2020-01-02 | 4,399,611,264 | -14,946,083 | 63.2224 | 6,958,941,876 | 2019-12-31 |
| 1394 | 2019-12-31 | 4,414,557,347 | -10,000 | 63.4372 | 6,958,941,876 | 2019-12-31 |
| 1395 | 2019-12-30 | 4,414,567,347 | 2,604,165 | 63.4373 | 6,958,941,876 | 2019-12-03 |
| 1396 | 2019-12-27 | 4,411,963,182 | 18,851,536 | 63.3999 | 6,958,941,876 | 2019-12-03 |
| 1397 | 2019-12-24 | 4,393,111,646 | 0 | 63.1290 | 6,958,941,876 | 2019-12-03 |
| 1398 | 2019-12-23 | 4,393,111,646 | -228,028 | 63.1290 | 6,958,941,876 | 2019-12-03 |
| 1399 | 2019-12-20 | 4,393,339,674 | 1,322,022 | 63.1323 | 6,958,941,876 | 2019-12-03 |
| 1400 | 2019-12-19 | 4,392,017,652 | 869,881 | 63.1133 | 6,958,941,876 | 2019-12-03 |
| 1401 | 2019-12-18 | 4,391,147,771 | 1,763,676 | 63.1008 | 6,958,941,876 | 2019-12-03 |
| 1402 | 2019-12-17 | 4,389,384,095 | -1,632,510 | 63.0755 | 6,958,941,876 | 2019-12-03 |
| 1403 | 2019-12-16 | 4,391,016,605 | -404,977 | 63.0989 | 6,958,941,876 | 2019-12-03 |
| 1404 | 2019-12-13 | 4,391,421,582 | 269,193 | 63.1047 | 6,958,941,876 | 2019-12-03 |
| 1405 | 2019-12-12 | 4,391,152,389 | -25,643,901 | 63.1009 | 6,958,941,876 | 2019-12-03 |
| 1406 | 2019-12-11 | 4,416,796,290 | 27,773,695 | 63.4694 | 6,958,941,876 | 2019-12-03 |
| 1407 | 2019-12-10 | 4,389,022,595 | -27,796,443 | 63.0703 | 6,958,941,876 | 2019-12-03 |
| 1408 | 2019-12-09 | 4,416,819,038 | 308,475 | 63.4697 | 6,958,941,876 | 2019-12-03 |
| 1409 | 2019-12-06 | 4,416,510,563 | -1,433,166 | 63.4653 | 6,958,941,876 | 2019-12-03 |
| 1410 | 2019-12-05 | 4,417,943,729 | 3,878,853 | 63.4859 | 6,958,941,876 | 2019-12-03 |
| 1411 | 2019-12-04 | 4,414,064,876 | -5,922,808 | 63.4301 | 6,958,941,876 | 2019-12-03 |
| 1412 | 2019-12-03 | 4,419,987,684 | 67,545,364 | 63.5152 | 6,958,941,876 | 2019-12-03 |
| 1413 | 2019-12-02 | 4,352,442,320 | -881,642 | 63.8470 | 6,816,991,049 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,353,323,962 | 3,549,544 | 63.8599 | 6,816,991,049 | 2019-10-31 |
| 1415 | 2019-11-28 | 4,349,774,418 | -4,385,097 | 63.8078 | 6,816,991,049 | 2019-10-31 |
| 1416 | 2019-11-27 | 4,354,159,515 | -426,919 | 63.8722 | 6,816,991,049 | 2019-10-31 |
| 1417 | 2019-11-26 | 4,354,586,434 | 407,101 | 63.8784 | 6,816,991,049 | 2019-10-31 |
| 1418 | 2019-11-25 | 4,354,179,333 | -1,086,494 | 63.8725 | 6,816,991,049 | 2019-10-31 |
| 1419 | 2019-11-22 | 4,355,265,827 | 52,569 | 63.8884 | 6,816,991,049 | 2019-10-31 |
| 1420 | 2019-11-21 | 4,355,213,258 | 92,659 | 63.8876 | 6,816,991,049 | 2019-10-31 |
| 1421 | 2019-11-20 | 4,355,120,599 | 31,026 | 63.8863 | 6,816,991,049 | 2019-10-31 |
| 1422 | 2019-11-19 | 4,355,089,573 | -1,252,022 | 63.8858 | 6,816,991,049 | 2019-10-31 |
| 1423 | 2019-11-18 | 4,356,341,595 | -927,251 | 63.9042 | 6,816,991,049 | 2019-10-31 |
| 1424 | 2019-11-15 | 4,357,268,846 | 45,549 | 63.9178 | 6,816,991,049 | 2019-10-31 |
| 1425 | 2019-11-14 | 4,357,223,297 | -145,870 | 63.9171 | 6,816,991,049 | 2019-10-31 |
| 1426 | 2019-11-13 | 4,357,369,167 | -208,232 | 63.9192 | 6,816,991,049 | 2019-10-31 |
| 1427 | 2019-11-12 | 4,357,577,399 | 821,409 | 63.9223 | 6,816,991,049 | 2019-10-31 |
| 1428 | 2019-11-11 | 4,356,755,990 | 692,467 | 63.9102 | 6,816,991,049 | 2019-10-31 |
| 1429 | 2019-11-08 | 4,356,063,523 | 235,755 | 63.9001 | 6,816,991,049 | 2019-10-31 |
| 1430 | 2019-11-07 | 4,355,827,768 | 3,593,840 | 63.8966 | 6,816,991,049 | 2019-10-31 |
| 1431 | 2019-11-06 | 4,352,233,928 | 1,996,503 | 63.8439 | 6,816,991,049 | 2019-10-31 |
| 1432 | 2019-11-05 | 4,350,237,425 | -39,946 | 63.8146 | 6,816,991,049 | 2019-10-31 |
| 1433 | 2019-11-04 | 4,350,277,371 | -2,912,203 | 63.8152 | 6,816,991,049 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,353,189,574 | 3,297,647 | 63.8579 | 6,816,991,049 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,349,891,927 | 35,331,816 | 63.8096 | 6,816,991,049 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,314,560,111 | 357,988,926 | 63.2913 | 6,816,991,049 | 2019-09-30 |
| 1437 | 2019-10-29 | 3,956,571,185 | -291,908,762 | 58.0398 | 6,816,991,049 | 2019-09-30 |
| 1438 | 2019-10-28 | 4,248,479,947 | -66,898,913 | 62.3219 | 6,816,991,049 | 2019-09-30 |
| 1439 | 2019-10-25 | 4,315,378,860 | -13,408,709 | 63.3033 | 6,816,991,049 | 2019-09-30 |
| 1440 | 2019-10-24 | 4,328,787,569 | -16,013,501 | 63.5000 | 6,816,991,049 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,344,801,070 | -2,959,625 | 63.7349 | 6,816,991,049 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,347,760,695 | -7,039 | 63.7783 | 6,816,991,049 | 2019-09-30 |
| 1443 | 2019-10-21 | 4,347,767,734 | 1,146,686 | 63.7784 | 6,816,991,049 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,346,621,048 | 1,110,585 | 63.7616 | 6,816,991,049 | 2019-09-30 |
| 1445 | 2019-10-17 | 4,345,510,463 | -2,575,254 | 63.7453 | 6,816,991,049 | 2019-09-30 |
| 1446 | 2019-10-16 | 4,348,085,717 | -4,743,823 | 63.7831 | 6,816,991,049 | 2019-09-30 |
| 1447 | 2019-10-15 | 4,352,829,540 | 539,702 | 63.8527 | 6,816,991,049 | 2019-09-30 |
| 1448 | 2019-10-14 | 4,352,289,838 | -349,590 | 63.8447 | 6,816,991,049 | 2019-09-30 |
| 1449 | 2019-10-11 | 4,352,639,428 | -685,201 | 63.8499 | 6,816,991,049 | 2019-09-30 |
| 1450 | 2019-10-10 | 4,353,324,629 | -579,128 | 63.8599 | 6,816,991,049 | 2019-09-30 |
| 1451 | 2019-10-09 | 4,353,903,757 | -343,669 | 63.8684 | 6,816,991,049 | 2019-09-30 |
| 1452 | 2019-10-08 | 4,354,247,426 | -848,060 | 63.8735 | 6,816,991,049 | 2019-09-30 |
| 1453 | 2019-10-04 | 4,355,095,486 | -1,088,797 | 63.8859 | 6,816,991,049 | 2019-09-30 |
| 1454 | 2019-10-03 | 4,356,184,283 | 6,866 | 63.9019 | 6,816,991,049 | 2019-09-30 |
| 1455 | 2019-10-02 | 4,356,177,417 | -760,010 | 63.9018 | 6,816,991,049 | 2019-09-30 |
| 1456 | 2019-09-30 | 4,356,937,427 | 624,676 | 63.9129 | 6,816,991,049 | 2019-09-30 |
| 1457 | 2019-09-27 | 4,356,312,751 | 924,883 | 63.9037 | 6,816,991,049 | 2019-08-31 |
| 1458 | 2019-09-26 | 4,355,387,868 | 1,056,422 | 63.8902 | 6,816,991,049 | 2019-08-31 |
| 1459 | 2019-09-25 | 4,354,331,446 | 134,436 | 63.8747 | 6,816,991,049 | 2019-08-31 |
| 1460 | 2019-09-24 | 4,354,197,010 | -426,600 | 63.8727 | 6,816,991,049 | 2019-08-31 |
| 1461 | 2019-09-23 | 4,354,623,610 | -1,642,498 | 63.8790 | 6,816,991,049 | 2019-08-31 |
| 1462 | 2019-09-20 | 4,356,266,108 | 420,198 | 63.9031 | 6,816,991,049 | 2019-08-31 |
| 1463 | 2019-09-19 | 4,355,845,910 | 1,907,467 | 63.8969 | 6,816,991,049 | 2019-08-31 |
| 1464 | 2019-09-18 | 4,353,938,443 | 1,311,908 | 63.8689 | 6,816,991,049 | 2019-08-31 |
| 1465 | 2019-09-17 | 4,352,626,535 | 8,879,056 | 63.8497 | 6,816,991,049 | 2019-08-31 |
| 1466 | 2019-09-16 | 4,343,747,479 | -4,232,047 | 63.7194 | 6,816,991,049 | 2019-08-31 |
| 1467 | 2019-09-13 | 4,347,979,526 | 456,608 | 63.7815 | 6,816,991,049 | 2019-08-31 |
| 1468 | 2019-09-12 | 4,347,522,918 | 2,571,081 | 63.7748 | 6,816,991,049 | 2019-08-31 |
| 1469 | 2019-09-11 | 4,344,951,837 | 685,784 | 63.7371 | 6,816,991,049 | 2019-08-31 |
| 1470 | 2019-09-10 | 4,344,266,053 | 2,405,726 | 63.7270 | 6,816,991,049 | 2019-08-31 |
| 1471 | 2019-09-09 | 4,341,860,327 | -3,675,644 | 63.6917 | 6,816,991,049 | 2019-08-31 |
| 1472 | 2019-09-06 | 4,345,535,971 | 6,110,400 | 63.7457 | 6,816,991,049 | 2019-08-31 |
| 1473 | 2019-09-05 | 4,339,425,571 | -907,774 | 63.6560 | 6,816,991,049 | 2019-08-31 |
| 1474 | 2019-09-04 | 4,340,333,345 | -2,715,496 | 63.6693 | 6,816,991,049 | 2019-08-31 |
| 1475 | 2019-09-03 | 4,343,048,841 | -7,977,312 | 63.7092 | 6,816,991,049 | 2019-08-31 |
| 1476 | 2019-09-02 | 4,351,026,153 | -153,062 | 63.8262 | 6,816,991,049 | 2019-08-31 |
| 1477 | 2019-08-30 | 4,351,179,215 | 1,463,155 | 63.8284 | 6,816,991,049 | 2019-07-31 |
| 1478 | 2019-08-29 | 4,349,716,060 | -1,373,697 | 63.8070 | 6,816,991,049 | 2019-07-31 |
| 1479 | 2019-08-28 | 4,351,089,757 | -972,015 | 63.8271 | 6,816,991,049 | 2019-07-31 |
| 1480 | 2019-08-27 | 4,352,061,772 | -670,804 | 63.8414 | 6,816,991,049 | 2019-07-31 |
| 1481 | 2019-08-26 | 4,352,732,576 | -667,720 | 63.8512 | 6,816,991,049 | 2019-07-31 |
| 1482 | 2019-08-23 | 4,353,400,296 | 86,042 | 63.8610 | 6,816,991,049 | 2019-07-31 |
| 1483 | 2019-08-22 | 4,353,314,254 | 406,261 | 63.8598 | 6,816,991,049 | 2019-07-31 |
| 1484 | 2019-08-21 | 4,352,907,993 | -689,109 | 63.8538 | 6,816,991,049 | 2019-07-31 |
| 1485 | 2019-08-20 | 4,353,597,102 | -3,072,402 | 63.8639 | 6,816,991,049 | 2019-07-31 |
| 1486 | 2019-08-19 | 4,356,669,504 | -652,524 | 63.9090 | 6,816,991,049 | 2019-07-31 |
| 1487 | 2019-08-16 | 4,357,322,028 | -1,218,773 | 63.9186 | 6,816,991,049 | 2019-07-31 |
| 1488 | 2019-08-15 | 4,358,540,801 | -1,259,556 | 63.9364 | 6,816,991,049 | 2019-07-31 |
| 1489 | 2019-08-14 | 4,359,800,357 | 436,304 | 63.9549 | 6,816,991,049 | 2019-07-31 |
| 1490 | 2019-08-13 | 4,359,364,053 | -493,913 | 63.9485 | 6,816,991,049 | 2019-07-31 |
| 1491 | 2019-08-12 | 4,359,857,966 | -380,702 | 63.9558 | 6,816,991,049 | 2019-07-31 |
| 1492 | 2019-08-09 | 4,360,238,668 | -2,737,531 | 63.9613 | 6,816,991,049 | 2019-07-31 |
| 1493 | 2019-08-08 | 4,362,976,199 | -1,473,073 | 64.0015 | 6,816,991,049 | 2019-07-31 |
| 1494 | 2019-08-07 | 4,364,449,272 | -2,729,145 | 64.0231 | 6,816,991,049 | 2019-07-31 |
| 1495 | 2019-08-06 | 4,367,178,417 | -593,416 | 64.0631 | 6,816,991,049 | 2019-07-31 |
| 1496 | 2019-08-05 | 4,367,771,833 | -2,989,082 | 64.0718 | 6,816,991,049 | 2019-07-31 |
| 1497 | 2019-08-02 | 4,370,760,915 | 323,930 | 64.1157 | 6,816,991,049 | 2019-07-31 |
| 1498 | 2019-08-01 | 4,370,436,985 | -49,407 | 64.1109 | 6,816,991,049 | 2019-07-31 |
| 1499 | 2019-07-31 | 4,370,486,392 | 3,666 | 64.1117 | 6,816,991,049 | 2019-07-31 |
| 1500 | 2019-07-30 | 4,370,482,726 | -200,236 | 64.1116 | 6,816,991,049 | 2019-06-30 |
| 1501 | 2019-07-29 | 4,370,682,962 | -242,199 | 64.1145 | 6,816,991,049 | 2019-06-30 |
| 1502 | 2019-07-26 | 4,370,925,161 | -469,703 | 64.1181 | 6,816,991,049 | 2019-06-30 |
| 1503 | 2019-07-25 | 4,371,394,864 | 315,561 | 64.1250 | 6,816,991,049 | 2019-06-30 |
| 1504 | 2019-07-24 | 4,371,079,303 | -393,292 | 64.1204 | 6,816,991,049 | 2019-06-30 |
| 1505 | 2019-07-23 | 4,371,472,595 | -58,795 | 64.1261 | 6,816,991,049 | 2019-06-30 |
| 1506 | 2019-07-22 | 4,371,531,390 | -817,823 | 64.1270 | 6,816,991,049 | 2019-06-30 |
| 1507 | 2019-07-19 | 4,372,349,213 | -633,746 | 64.1390 | 6,816,991,049 | 2019-06-30 |
| 1508 | 2019-07-18 | 4,372,982,959 | 643,243 | 64.1483 | 6,816,991,049 | 2019-06-30 |
| 1509 | 2019-07-17 | 4,372,339,716 | 238,188 | 64.1389 | 6,816,991,049 | 2019-06-30 |
| 1510 | 2019-07-16 | 4,372,101,528 | -645,454 | 64.1354 | 6,816,991,049 | 2019-06-30 |
| 1511 | 2019-07-15 | 4,372,746,982 | -918,692 | 64.1448 | 6,816,991,049 | 2019-06-30 |
| 1512 | 2019-07-12 | 4,373,665,674 | -481,249 | 64.1583 | 6,816,991,049 | 2019-06-30 |
| 1513 | 2019-07-11 | 4,374,146,923 | 1,029,460 | 64.1654 | 6,816,991,049 | 2019-06-30 |
| 1514 | 2019-07-10 | 4,373,117,463 | 1,168,530 | 64.1503 | 6,816,991,049 | 2019-06-30 |
| 1515 | 2019-07-09 | 4,371,948,933 | -201,680 | 64.1331 | 6,816,991,049 | 2019-06-30 |
| 1516 | 2019-07-08 | 4,372,150,613 | 3,279,573 | 64.1361 | 6,816,991,049 | 2019-06-30 |
| 1517 | 2019-07-05 | 4,368,871,040 | 1,644,056 | 64.0880 | 6,816,991,049 | 2019-06-30 |
| 1518 | 2019-07-04 | 4,367,226,984 | 2,322,176 | 64.0639 | 6,816,991,049 | 2019-06-30 |
| 1519 | 2019-07-03 | 4,364,904,808 | 1,402,146 | 64.0298 | 6,816,991,049 | 2019-06-30 |
| 1520 | 2019-07-02 | 4,363,502,662 | -3,028,758 | 64.0092 | 6,816,991,049 | 2019-06-30 |
| 1521 | 2019-06-28 | 4,366,531,420 | -479,560 | 64.0536 | 6,816,991,049 | 2019-05-31 |
| 1522 | 2019-06-27 | 4,367,010,980 | 1,287,434 | 64.0607 | 6,816,991,049 | 2019-05-31 |
| 1523 | 2019-06-26 | 4,365,723,546 | -1,388,257 | 64.0418 | 6,816,991,049 | 2019-05-31 |
| 1524 | 2019-06-25 | 4,367,111,803 | 1,310,128 | 64.0622 | 6,816,991,049 | 2019-05-31 |
| 1525 | 2019-06-24 | 4,365,801,675 | -1,044,944 | 64.0429 | 6,816,991,049 | 2019-05-31 |
| 1526 | 2019-06-21 | 4,366,846,619 | 535,052 | 64.0583 | 6,816,991,049 | 2019-05-31 |
| 1527 | 2019-06-20 | 4,366,311,567 | -2,051,419 | 64.0504 | 6,816,991,049 | 2019-05-31 |
| 1528 | 2019-06-19 | 4,368,362,986 | -899,293 | 64.0805 | 6,816,991,049 | 2019-05-31 |
| 1529 | 2019-06-18 | 4,369,262,279 | -2,129,221 | 64.0937 | 6,816,991,049 | 2019-05-31 |
| 1530 | 2019-06-17 | 4,371,391,500 | 1,135,495 | 64.1249 | 6,816,991,049 | 2019-05-31 |
| 1531 | 2019-06-14 | 4,370,256,005 | -42,955 | 64.1083 | 6,816,991,049 | 2019-05-31 |
| 1532 | 2019-06-13 | 4,370,298,960 | 301,422 | 64.1089 | 6,816,991,049 | 2019-05-31 |
| 1533 | 2019-06-12 | 4,369,997,538 | -141,017 | 64.1045 | 6,816,991,049 | 2019-05-31 |
| 1534 | 2019-06-11 | 4,370,138,555 | 467,195 | 64.1066 | 6,816,991,049 | 2019-05-31 |
| 1535 | 2019-06-10 | 4,369,671,360 | -1,216,068 | 64.0997 | 6,816,991,049 | 2019-05-31 |
| 1536 | 2019-06-06 | 4,370,887,428 | -567,802 | 64.1175 | 6,816,991,049 | 2019-05-31 |
| 1537 | 2019-06-05 | 4,371,455,230 | 15,346 | 64.1259 | 6,816,991,049 | 2019-05-31 |
| 1538 | 2019-06-04 | 4,371,439,884 | -2,832,452 | 64.1257 | 6,816,991,049 | 2019-05-31 |
| 1539 | 2019-06-03 | 4,374,272,336 | 734,910 | 64.1672 | 6,816,991,049 | 2019-05-31 |
| 1540 | 2019-05-31 | 4,373,537,426 | 7,702,150 | 64.1564 | 6,816,991,049 | 2019-05-31 |
| 1541 | 2019-05-30 | 4,365,835,276 | -8,105,278 | 64.0434 | 6,816,991,049 | 2019-04-30 |
| 1542 | 2019-05-29 | 4,373,940,554 | 2,807,351 | 64.1623 | 6,816,991,049 | 2019-04-30 |
| 1543 | 2019-05-28 | 4,371,133,203 | 144,266 | 64.1212 | 6,816,991,049 | 2019-04-30 |
| 1544 | 2019-05-27 | 4,370,988,937 | -125,599 | 64.1190 | 6,816,991,049 | 2019-04-30 |
| 1545 | 2019-05-24 | 4,371,114,536 | -821,320 | 64.1209 | 6,816,991,049 | 2019-04-30 |
| 1546 | 2019-05-23 | 4,371,935,856 | -4,282,377 | 64.1329 | 6,816,991,049 | 2019-04-30 |
| 1547 | 2019-05-22 | 4,376,218,233 | -383,693 | 64.1957 | 6,816,991,049 | 2019-04-30 |
| 1548 | 2019-05-21 | 4,376,601,926 | -415,532 | 64.2014 | 6,816,991,049 | 2019-04-30 |
| 1549 | 2019-05-20 | 4,377,017,458 | -2,090,840 | 64.2075 | 6,816,991,049 | 2019-04-30 |
| 1550 | 2019-05-17 | 4,379,108,298 | -1,101,836 | 64.2381 | 6,816,991,049 | 2019-04-30 |
| 1551 | 2019-05-16 | 4,380,210,134 | 1,198,420 | 64.2543 | 6,816,991,049 | 2019-04-30 |
| 1552 | 2019-05-15 | 4,379,011,714 | -939,841 | 64.2367 | 6,816,991,049 | 2019-04-30 |
| 1553 | 2019-05-14 | 4,379,951,555 | -3,102,925 | 64.2505 | 6,816,991,049 | 2019-04-30 |
| 1554 | 2019-05-10 | 4,383,054,480 | -594,623 | 64.2960 | 6,816,991,049 | 2019-04-30 |
| 1555 | 2019-05-09 | 4,383,649,103 | -1,247,189 | 64.3048 | 6,816,991,049 | 2019-04-30 |
| 1556 | 2019-05-08 | 4,384,896,292 | 448,791 | 64.3230 | 6,816,991,049 | 2019-04-30 |
| 1557 | 2019-05-07 | 4,384,447,501 | -834,134 | 64.3165 | 6,816,991,049 | 2019-04-30 |
| 1558 | 2019-05-06 | 4,385,281,635 | 449,570 | 64.3287 | 6,816,991,049 | 2019-04-30 |
| 1559 | 2019-05-03 | 4,384,832,065 | 799,142 | 64.3221 | 6,816,991,049 | 2019-04-30 |
| 1560 | 2019-05-02 | 4,384,032,923 | -1,545,044 | 64.3104 | 6,816,991,049 | 2019-04-30 |
| 1561 | 2019-04-30 | 4,385,577,967 | 1,343,348 | 64.3330 | 6,816,991,049 | 2019-04-30 |
| 1562 | 2019-04-29 | 4,384,234,619 | -545,298 | 64.3133 | 6,816,991,049 | 2019-04-23 |
| 1563 | 2019-04-26 | 4,384,779,917 | -179,717 | 64.3213 | 6,816,991,049 | 2019-04-23 |
| 1564 | 2019-04-25 | 4,384,959,634 | -89,097 | 64.3240 | 6,816,991,049 | 2019-04-23 |
| 1565 | 2019-04-24 | 4,385,048,731 | 1,185,906 | 64.3253 | 6,816,991,049 | 2019-04-23 |
| 1566 | 2019-04-23 | 4,383,862,825 | 34,678,597 | 64.3079 | 6,816,991,049 | 2019-04-23 |
| 1567 | 2019-04-18 | 4,349,184,228 | -510,218 | 64.3360 | 6,760,105,044 | 2019-03-31 |
| 1568 | 2019-04-17 | 4,349,694,446 | -316,793 | 64.3436 | 6,760,105,044 | 2019-03-31 |
| 1569 | 2019-04-16 | 4,350,011,239 | 76,250 | 64.3483 | 6,760,105,044 | 2019-03-31 |
| 1570 | 2019-04-15 | 4,349,934,989 | 1,294,156 | 64.3472 | 6,760,105,044 | 2019-03-31 |
| 1571 | 2019-04-12 | 4,348,640,833 | -2,276,022 | 64.3280 | 6,760,105,044 | 2019-03-31 |
| 1572 | 2019-04-11 | 4,350,916,855 | -116,569 | 64.3617 | 6,760,105,044 | 2019-03-31 |
| 1573 | 2019-04-10 | 4,351,033,424 | -558,567 | 64.3634 | 6,760,105,044 | 2019-03-31 |
| 1574 | 2019-04-09 | 4,351,591,991 | 120,269 | 64.3717 | 6,760,105,044 | 2019-03-31 |
| 1575 | 2019-04-08 | 4,351,471,722 | -1,278,840 | 64.3699 | 6,760,105,044 | 2019-03-31 |
| 1576 | 2019-04-04 | 4,352,750,562 | -2,203,233 | 64.3888 | 6,760,105,044 | 2019-03-31 |
| 1577 | 2019-04-03 | 4,354,953,795 | -412,852 | 64.4214 | 6,760,105,044 | 2019-03-31 |
| 1578 | 2019-04-02 | 4,355,366,647 | 4,087 | 64.4275 | 6,760,105,044 | 2019-03-31 |
| 1579 | 2019-04-01 | 4,355,362,560 | -520,387 | 64.4274 | 6,760,105,044 | 2019-03-31 |
| 1580 | 2019-03-29 | 4,355,882,947 | 1,867,957 | 64.4351 | 6,760,105,044 | 2019-02-28 |
| 1581 | 2019-03-28 | 4,354,014,990 | 406,312 | 64.4075 | 6,760,105,044 | 2019-02-28 |
| 1582 | 2019-03-27 | 4,353,608,678 | 302,843 | 64.4015 | 6,760,105,044 | 2019-02-28 |
| 1583 | 2019-03-26 | 4,353,305,835 | 300,290 | 64.3970 | 6,760,105,044 | 2019-02-28 |
| 1584 | 2019-03-25 | 4,353,005,545 | 109,502 | 64.3926 | 6,760,105,044 | 2019-02-28 |
| 1585 | 2019-03-22 | 4,352,896,043 | -125,594 | 64.3910 | 6,760,105,044 | 2019-02-28 |
| 1586 | 2019-03-21 | 4,353,021,637 | 35,561,505 | 64.3928 | 6,760,105,044 | 2019-02-28 |
| 1587 | 2019-03-20 | 4,317,460,132 | 756,994 | 63.8668 | 6,760,105,044 | 2019-02-28 |
| 1588 | 2019-03-19 | 4,316,703,138 | 48,379,275 | 63.8556 | 6,760,105,044 | 2019-02-28 |
| 1589 | 2019-03-18 | 4,268,323,863 | -16,617,407 | 63.1399 | 6,760,105,044 | 2019-02-28 |
| 1590 | 2019-03-15 | 4,284,941,270 | 284,743,193 | 63.3857 | 6,760,105,044 | 2019-02-28 |
| 1591 | 2019-03-14 | 4,000,198,077 | -271,291,414 | 59.1736 | 6,760,105,044 | 2019-02-28 |
| 1592 | 2019-03-13 | 4,271,489,491 | -61,509,886 | 63.1867 | 6,760,105,044 | 2019-02-28 |
| 1593 | 2019-03-12 | 4,332,999,377 | -7,022,068 | 64.0966 | 6,760,105,044 | 2019-02-28 |
| 1594 | 2019-03-11 | 4,340,021,445 | 772,635 | 64.2005 | 6,760,105,044 | 2019-02-28 |
| 1595 | 2019-03-08 | 4,339,248,810 | -14,354,293 | 64.1891 | 6,760,105,044 | 2019-02-28 |
| 1596 | 2019-03-07 | 4,353,603,103 | -270,574 | 64.4014 | 6,760,105,044 | 2019-02-28 |
| 1597 | 2019-03-06 | 4,353,873,677 | -510,589 | 64.4054 | 6,760,105,044 | 2019-02-28 |
| 1598 | 2019-03-05 | 4,354,384,266 | 587,686 | 64.4130 | 6,760,105,044 | 2019-02-28 |
| 1599 | 2019-03-04 | 4,353,796,580 | 655,681 | 64.4043 | 6,760,105,044 | 2019-02-28 |
| 1600 | 2019-03-01 | 4,353,140,899 | 735,274 | 64.3946 | 6,760,105,044 | 2019-02-28 |
| 1601 | 2019-02-28 | 4,352,405,625 | 1,247,053 | 64.3837 | 6,760,105,044 | 2019-02-28 |
| 1602 | 2019-02-27 | 4,351,158,572 | -2,175,324 | 64.3653 | 6,760,105,044 | 2019-01-31 |
| 1603 | 2019-02-26 | 4,353,333,896 | -100,316 | 64.3974 | 6,760,105,044 | 2019-01-31 |
| 1604 | 2019-02-25 | 4,353,434,212 | -887,988 | 64.3989 | 6,760,105,044 | 2019-01-31 |
| 1605 | 2019-02-22 | 4,354,322,200 | 945,125 | 64.4120 | 6,760,105,044 | 2019-01-31 |
| 1606 | 2019-02-21 | 4,353,377,075 | -210,743 | 64.3981 | 6,760,105,044 | 2019-01-31 |
| 1607 | 2019-02-20 | 4,353,587,818 | -305,502 | 64.4012 | 6,760,105,044 | 2019-01-31 |
| 1608 | 2019-02-19 | 4,353,893,320 | 218,896 | 64.4057 | 6,760,105,044 | 2019-01-31 |
| 1609 | 2019-02-18 | 4,353,674,424 | 234,597 | 64.4025 | 6,760,105,044 | 2019-01-31 |
| 1610 | 2019-02-15 | 4,353,439,827 | 816,074 | 64.3990 | 6,760,105,044 | 2019-01-31 |
| 1611 | 2019-02-14 | 4,352,623,753 | -153,085 | 64.3869 | 6,760,105,044 | 2019-01-31 |
| 1612 | 2019-02-13 | 4,352,776,838 | 2,279,548 | 64.3892 | 6,760,105,044 | 2019-01-31 |
| 1613 | 2019-02-12 | 4,350,497,290 | 1,732,294 | 64.3555 | 6,760,105,044 | 2019-01-31 |
| 1614 | 2019-02-11 | 4,348,764,996 | 485,476 | 64.3298 | 6,760,105,044 | 2019-01-31 |
| 1615 | 2019-02-08 | 4,348,279,520 | -2,606,288 | 64.3227 | 6,760,105,044 | 2019-01-31 |
| 1616 | 2019-02-04 | 4,350,885,808 | 2,640 | 64.3612 | 6,760,105,044 | 2019-01-31 |
| 1617 | 2019-02-01 | 4,350,883,168 | -2,397,177 | 64.3612 | 6,760,105,044 | 2019-01-31 |
| 1618 | 2019-01-31 | 4,353,280,345 | 198,148 | 64.3966 | 6,760,105,044 | 2019-01-31 |
| 1619 | 2019-01-30 | 4,353,082,197 | 631,807 | 64.3937 | 6,760,105,044 | 2018-12-31 |
| 1620 | 2019-01-29 | 4,352,450,390 | -3,367,509 | 64.3844 | 6,760,105,044 | 2018-12-31 |
| 1621 | 2019-01-28 | 4,355,817,899 | 579,589 | 64.4342 | 6,760,105,044 | 2018-12-31 |
| 1622 | 2019-01-25 | 4,355,238,310 | -123,925 | 64.4256 | 6,760,105,044 | 2018-12-31 |
| 1623 | 2019-01-24 | 4,355,362,235 | -896,181 | 64.4274 | 6,760,105,044 | 2018-12-31 |
| 1624 | 2019-01-23 | 4,356,258,416 | 453,083 | 64.4407 | 6,760,105,044 | 2018-12-31 |
| 1625 | 2019-01-22 | 4,355,805,333 | -70,227 | 64.4340 | 6,760,105,044 | 2018-12-31 |
| 1626 | 2019-01-21 | 4,355,875,560 | 220,264 | 64.4350 | 6,760,105,044 | 2018-12-31 |
| 1627 | 2019-01-18 | 4,355,655,296 | -591,490 | 64.4318 | 6,760,105,044 | 2018-12-31 |
| 1628 | 2019-01-17 | 4,356,246,786 | -839,922 | 64.4405 | 6,760,105,044 | 2018-12-31 |
| 1629 | 2019-01-16 | 4,357,086,708 | 552,875 | 64.4529 | 6,760,105,044 | 2018-12-31 |
| 1630 | 2019-01-15 | 4,356,533,833 | -460,621 | 64.4448 | 6,760,105,044 | 2018-12-31 |
| 1631 | 2019-01-14 | 4,356,994,454 | 584,542 | 64.4516 | 6,760,105,044 | 2018-12-31 |
| 1632 | 2019-01-11 | 4,356,409,912 | 56,720 | 64.4429 | 6,760,105,044 | 2018-12-31 |
| 1633 | 2019-01-10 | 4,356,353,192 | 209,686 | 64.4421 | 6,760,105,044 | 2018-12-31 |
| 1634 | 2019-01-09 | 4,356,143,506 | 1,559,262 | 64.4390 | 6,760,105,044 | 2018-12-31 |
| 1635 | 2019-01-08 | 4,354,584,244 | 2,164 | 64.4159 | 6,760,105,044 | 2018-12-31 |
| 1636 | 2019-01-07 | 4,354,582,080 | 611,878 | 64.4159 | 6,760,105,044 | 2018-12-31 |
| 1637 | 2019-01-04 | 4,353,970,202 | -460,501 | 64.4068 | 6,760,105,044 | 2018-12-31 |
| 1638 | 2019-01-03 | 4,354,430,703 | 282,295 | 64.4137 | 6,760,105,044 | 2018-12-31 |
| 1639 | 2019-01-02 | 4,354,148,408 | 418,285 | 64.4095 | 6,760,105,044 | 2018-12-31 |
| 1640 | 2018-12-31 | 4,353,730,123 | 0 | 64.4033 | 6,760,105,044 | 2018-12-31 |
| 1641 | 2018-12-28 | 4,353,730,123 | 8,623 | 64.4033 | 6,760,105,044 | 2018-12-04 |
| 1642 | 2018-12-27 | 4,353,721,500 | -851,234 | 64.4032 | 6,760,105,044 | 2018-12-04 |
| 1643 | 2018-12-24 | 4,354,572,734 | 0 | 64.4158 | 6,760,105,044 | 2018-12-04 |
| 1644 | 2018-12-21 | 4,354,572,734 | 373,301 | 64.4158 | 6,760,105,044 | 2018-12-04 |
| 1645 | 2018-12-20 | 4,354,199,433 | -99,685 | 64.4102 | 6,760,105,044 | 2018-12-04 |
| 1646 | 2018-12-19 | 4,354,299,118 | 1,072,142 | 64.4117 | 6,760,105,044 | 2018-12-04 |
| 1647 | 2018-12-18 | 4,353,226,976 | -452,612 | 64.3958 | 6,760,105,044 | 2018-12-04 |
| 1648 | 2018-12-17 | 4,353,679,588 | -391,721 | 64.4025 | 6,760,105,044 | 2018-12-04 |
| 1649 | 2018-12-14 | 4,354,071,309 | 1,047,083 | 64.4083 | 6,760,105,044 | 2018-12-04 |
| 1650 | 2018-12-13 | 4,353,024,226 | 97,581 | 64.3928 | 6,760,105,044 | 2018-12-04 |
| 1651 | 2018-12-12 | 4,352,926,645 | 58,649 | 64.3914 | 6,760,105,044 | 2018-12-04 |
| 1652 | 2018-12-11 | 4,352,867,996 | 150,078 | 64.3905 | 6,760,105,044 | 2018-12-04 |
| 1653 | 2018-12-10 | 4,352,717,918 | -551,636 | 64.3883 | 6,760,105,044 | 2018-12-04 |
| 1654 | 2018-12-07 | 4,353,269,554 | 7,951,446 | 64.3965 | 6,760,105,044 | 2018-12-04 |
| 1655 | 2018-12-06 | 4,345,318,108 | 7,617,470 | 64.2789 | 6,760,105,044 | 2018-12-04 |
| 1656 | 2018-12-05 | 4,337,700,638 | -652,393 | 64.1662 | 6,760,105,044 | 2018-12-04 |
| 1657 | 2018-12-04 | 4,338,353,031 | 76,452,232 | 64.1758 | 6,760,105,044 | 2018-12-04 |
| 1658 | 2018-12-03 | 4,261,900,799 | -692,062 | 64.5443 | 6,603,061,302 | 2018-11-30 |
| 1659 | 2018-11-30 | 4,262,592,861 | 329,547 | 64.5548 | 6,603,061,302 | 2018-11-30 |
| 1660 | 2018-11-29 | 4,262,263,314 | -841,051 | 64.5498 | 6,603,061,302 | 2018-10-31 |
| 1661 | 2018-11-28 | 4,263,104,365 | 564,609 | 64.5625 | 6,603,061,302 | 2018-10-31 |
| 1662 | 2018-11-27 | 4,262,539,756 | 100,525 | 64.5540 | 6,603,061,302 | 2018-10-31 |
| 1663 | 2018-11-26 | 4,262,439,231 | -1,179,643 | 64.5525 | 6,603,061,302 | 2018-10-31 |
| 1664 | 2018-11-23 | 4,263,618,874 | -236,172 | 64.5703 | 6,603,061,302 | 2018-10-31 |
| 1665 | 2018-11-22 | 4,263,855,046 | -146,330 | 64.5739 | 6,603,061,302 | 2018-10-31 |
| 1666 | 2018-11-21 | 4,264,001,376 | 5,736 | 64.5761 | 6,603,061,302 | 2018-10-31 |
| 1667 | 2018-11-20 | 4,263,995,640 | -866,730 | 64.5760 | 6,603,061,302 | 2018-10-31 |
| 1668 | 2018-11-19 | 4,264,862,370 | 738,545 | 64.5892 | 6,603,061,302 | 2018-10-31 |
| 1669 | 2018-11-16 | 4,264,123,825 | 254,123 | 64.5780 | 6,603,061,302 | 2018-10-31 |
| 1670 | 2018-11-15 | 4,263,869,702 | -647,686 | 64.5741 | 6,603,061,302 | 2018-10-31 |
| 1671 | 2018-11-14 | 4,264,517,388 | 587,571 | 64.5839 | 6,603,061,302 | 2018-10-31 |
| 1672 | 2018-11-13 | 4,263,929,817 | 77,172 | 64.5750 | 6,603,061,302 | 2018-10-31 |
| 1673 | 2018-11-12 | 4,263,852,645 | 184,620 | 64.5739 | 6,603,061,302 | 2018-10-31 |
| 1674 | 2018-11-09 | 4,263,668,025 | -121,011 | 64.5711 | 6,603,061,302 | 2018-10-31 |
| 1675 | 2018-11-08 | 4,263,789,036 | -525,593 | 64.5729 | 6,603,061,302 | 2018-10-31 |
| 1676 | 2018-11-07 | 4,264,314,629 | -69,988 | 64.5809 | 6,603,061,302 | 2018-10-31 |
| 1677 | 2018-11-06 | 4,264,384,617 | 327,322 | 64.5819 | 6,603,061,302 | 2018-10-31 |
| 1678 | 2018-11-05 | 4,264,057,295 | 30,728,867 | 64.5770 | 6,603,061,302 | 2018-10-31 |
| 1679 | 2018-11-02 | 4,233,328,428 | 4,577,627 | 64.1116 | 6,603,061,302 | 2018-10-31 |
| 1680 | 2018-11-01 | 4,228,750,801 | 12,818,863 | 64.0423 | 6,603,061,302 | 2018-10-31 |
| 1681 | 2018-10-31 | 4,215,931,938 | 294,692,287 | 63.8481 | 6,603,061,302 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,921,239,651 | -313,810,814 | 59.3852 | 6,603,061,302 | 2018-09-30 |
| 1683 | 2018-10-29 | 4,235,050,465 | -23,761,945 | 64.1377 | 6,603,061,302 | 2018-09-30 |
| 1684 | 2018-10-26 | 4,258,812,410 | -420,081 | 64.4975 | 6,603,061,302 | 2018-09-30 |
| 1685 | 2018-10-25 | 4,259,232,491 | 751,794 | 64.5039 | 6,603,061,302 | 2018-09-30 |
| 1686 | 2018-10-24 | 4,258,480,697 | -848,689 | 64.4925 | 6,603,061,302 | 2018-09-30 |
| 1687 | 2018-10-23 | 4,259,329,386 | 749,647 | 64.5054 | 6,603,061,302 | 2018-09-30 |
| 1688 | 2018-10-22 | 4,258,579,739 | 566,482 | 64.4940 | 6,603,061,302 | 2018-09-30 |
| 1689 | 2018-10-19 | 4,258,013,257 | 195,525 | 64.4854 | 6,603,061,302 | 2018-09-30 |
| 1690 | 2018-10-18 | 4,257,817,732 | -3,584,040 | 64.4825 | 6,603,061,302 | 2018-09-30 |
| 1691 | 2018-10-16 | 4,261,401,772 | -443,197 | 64.5368 | 6,603,061,302 | 2018-09-30 |
| 1692 | 2018-10-15 | 4,261,844,969 | 100,551 | 64.5435 | 6,603,061,302 | 2018-09-30 |
| 1693 | 2018-10-12 | 4,261,744,418 | -486,649 | 64.5419 | 6,603,061,302 | 2018-09-30 |
| 1694 | 2018-10-11 | 4,262,231,067 | -269,180 | 64.5493 | 6,603,061,302 | 2018-09-30 |
| 1695 | 2018-10-10 | 4,262,500,247 | -85,524 | 64.5534 | 6,603,061,302 | 2018-09-30 |
| 1696 | 2018-10-09 | 4,262,585,771 | -338,070 | 64.5547 | 6,603,061,302 | 2018-09-30 |
| 1697 | 2018-10-08 | 4,262,923,841 | -1,289,523 | 64.5598 | 6,603,061,302 | 2018-09-30 |
| 1698 | 2018-10-05 | 4,264,213,364 | 225,617 | 64.5793 | 6,603,061,302 | 2018-09-30 |
| 1699 | 2018-10-04 | 4,263,987,747 | 439,043 | 64.5759 | 6,603,061,302 | 2018-09-30 |
| 1700 | 2018-10-03 | 4,263,548,704 | -482,634 | 64.5693 | 6,603,061,302 | 2018-09-30 |
| 1701 | 2018-10-02 | 4,264,031,338 | 429,704 | 64.5766 | 6,603,061,302 | 2018-09-30 |
| 1702 | 2018-09-28 | 4,263,601,634 | 2,085,716 | 64.5701 | 6,603,061,302 | 2018-08-31 |
| 1703 | 2018-09-27 | 4,261,515,918 | 1,015,271 | 64.5385 | 6,603,061,302 | 2018-08-31 |
| 1704 | 2018-09-26 | 4,260,500,647 | -642,316 | 64.5231 | 6,603,061,302 | 2018-08-31 |
| 1705 | 2018-09-24 | 4,261,142,963 | 45,276 | 64.5328 | 6,603,061,302 | 2018-08-31 |
| 1706 | 2018-09-21 | 4,261,097,687 | -473,861 | 64.5322 | 6,603,061,302 | 2018-08-31 |
| 1707 | 2018-09-20 | 4,261,571,548 | -118,422 | 64.5393 | 6,603,061,302 | 2018-08-31 |
| 1708 | 2018-09-19 | 4,261,689,970 | 22,481 | 64.5411 | 6,603,061,302 | 2018-08-31 |
| 1709 | 2018-09-18 | 4,261,667,489 | -141,848 | 64.5408 | 6,603,061,302 | 2018-08-31 |
| 1710 | 2018-09-17 | 4,261,809,337 | 440,138 | 64.5429 | 6,603,061,302 | 2018-08-31 |
| 1711 | 2018-09-14 | 4,261,369,199 | 259,600 | 64.5363 | 6,603,061,302 | 2018-08-31 |
| 1712 | 2018-09-13 | 4,261,109,599 | 759,729 | 64.5323 | 6,603,061,302 | 2018-08-31 |
| 1713 | 2018-09-12 | 4,260,349,870 | -275,446 | 64.5208 | 6,603,061,302 | 2018-08-31 |
| 1714 | 2018-09-11 | 4,260,625,316 | -481,817 | 64.5250 | 6,603,061,302 | 2018-08-31 |
| 1715 | 2018-09-10 | 4,261,107,133 | -116,971 | 64.5323 | 6,603,061,302 | 2018-08-31 |
| 1716 | 2018-09-07 | 4,261,224,104 | -107,763 | 64.5341 | 6,603,061,302 | 2018-08-31 |
| 1717 | 2018-09-06 | 4,261,331,867 | -172,232 | 64.5357 | 6,603,061,302 | 2018-08-31 |
| 1718 | 2018-09-05 | 4,261,504,099 | 792,981 | 64.5383 | 6,603,061,302 | 2018-08-31 |
| 1719 | 2018-09-04 | 4,260,711,118 | -193,815 | 64.5263 | 6,603,061,302 | 2018-08-31 |
| 1720 | 2018-09-03 | 4,260,904,933 | -2,004,380 | 64.5292 | 6,603,061,302 | 2018-08-31 |
| 1721 | 2018-08-31 | 4,262,909,313 | 487,760 | 64.5596 | 6,603,061,302 | 2018-08-31 |
| 1722 | 2018-08-30 | 4,262,421,553 | 841,821 | 64.5522 | 6,603,061,302 | 2018-07-31 |
| 1723 | 2018-08-29 | 4,261,579,732 | 674,863 | 64.5395 | 6,603,061,302 | 2018-07-31 |
| 1724 | 2018-08-28 | 4,260,904,869 | -327,240 | 64.5292 | 6,603,061,302 | 2018-07-31 |
| 1725 | 2018-08-27 | 4,261,232,109 | 538,399 | 64.5342 | 6,603,061,302 | 2018-07-31 |
| 1726 | 2018-08-24 | 4,260,693,710 | -3,722 | 64.5260 | 6,603,061,302 | 2018-07-31 |
| 1727 | 2018-08-23 | 4,260,697,432 | -378,014 | 64.5261 | 6,603,061,302 | 2018-07-31 |
| 1728 | 2018-08-22 | 4,261,075,446 | -50,124 | 64.5318 | 6,603,061,302 | 2018-07-31 |
| 1729 | 2018-08-21 | 4,261,125,570 | 670,245 | 64.5326 | 6,603,061,302 | 2018-07-31 |
| 1730 | 2018-08-20 | 4,260,455,325 | -104,304 | 64.5224 | 6,603,061,302 | 2018-07-31 |
| 1731 | 2018-08-17 | 4,260,559,629 | -524,244 | 64.5240 | 6,603,061,302 | 2018-07-31 |
| 1732 | 2018-08-16 | 4,261,083,873 | 884,003 | 64.5319 | 6,603,061,302 | 2018-07-31 |
| 1733 | 2018-08-15 | 4,260,199,870 | 233,150 | 64.5186 | 6,603,061,302 | 2018-07-31 |
| 1734 | 2018-08-14 | 4,259,966,720 | -212,792 | 64.5150 | 6,603,061,302 | 2018-07-31 |
| 1735 | 2018-08-13 | 4,260,179,512 | 930,863 | 64.5182 | 6,603,061,302 | 2018-07-31 |
| 1736 | 2018-08-10 | 4,259,248,649 | 75,471 | 64.5042 | 6,603,061,302 | 2018-07-31 |
| 1737 | 2018-08-09 | 4,259,173,178 | 317,879 | 64.5030 | 6,603,061,302 | 2018-07-31 |
| 1738 | 2018-08-08 | 4,258,855,299 | 462,338 | 64.4982 | 6,603,061,302 | 2018-07-31 |
| 1739 | 2018-08-07 | 4,258,392,961 | 499,336 | 64.4912 | 6,603,061,302 | 2018-07-31 |
| 1740 | 2018-08-06 | 4,257,893,625 | -122,269 | 64.4836 | 6,603,061,302 | 2018-07-31 |
| 1741 | 2018-08-03 | 4,258,015,894 | -78,582 | 64.4855 | 6,603,061,302 | 2018-07-31 |
| 1742 | 2018-08-02 | 4,258,094,476 | 761,072 | 64.4867 | 6,603,061,302 | 2018-07-31 |
| 1743 | 2018-08-01 | 4,257,333,404 | 24,743 | 64.4751 | 6,603,061,302 | 2018-07-31 |
| 1744 | 2018-07-31 | 4,257,308,661 | -101,710 | 64.4748 | 6,603,061,302 | 2018-07-31 |
| 1745 | 2018-07-30 | 4,257,410,371 | 357,203 | 64.4763 | 6,603,061,302 | 2018-06-30 |
| 1746 | 2018-07-27 | 4,257,053,168 | 171,191 | 64.4709 | 6,603,061,302 | 2018-06-30 |
| 1747 | 2018-07-26 | 4,256,881,977 | -341,682 | 64.4683 | 6,603,061,302 | 2018-06-30 |
| 1748 | 2018-07-25 | 4,257,223,659 | 228,161 | 64.4735 | 6,603,061,302 | 2018-06-30 |
| 1749 | 2018-07-24 | 4,256,995,498 | -625,914 | 64.4700 | 6,603,061,302 | 2018-06-30 |
| 1750 | 2018-07-23 | 4,257,621,412 | 157,528 | 64.4795 | 6,603,061,302 | 2018-06-30 |
| 1751 | 2018-07-20 | 4,257,463,884 | -273,172 | 64.4771 | 6,603,061,302 | 2018-06-30 |
| 1752 | 2018-07-19 | 4,257,737,056 | 247,096 | 64.4813 | 6,603,061,302 | 2018-06-30 |
| 1753 | 2018-07-18 | 4,257,489,960 | -10,779 | 64.4775 | 6,603,061,302 | 2018-06-30 |
| 1754 | 2018-07-17 | 4,257,500,739 | 364,925 | 64.4777 | 6,603,061,302 | 2018-06-30 |
| 1755 | 2018-07-16 | 4,257,135,814 | 123,223 | 64.4722 | 6,603,061,302 | 2018-06-30 |
| 1756 | 2018-07-13 | 4,257,012,591 | 106,600 | 64.4703 | 6,603,061,302 | 2018-06-30 |
| 1757 | 2018-07-12 | 4,256,905,991 | -413,802 | 64.4687 | 6,603,061,302 | 2018-06-30 |
| 1758 | 2018-07-11 | 4,257,319,793 | 1,699,555 | 64.4749 | 6,603,061,302 | 2018-06-30 |
| 1759 | 2018-07-10 | 4,255,620,238 | -313,908 | 64.4492 | 6,603,061,302 | 2018-06-30 |
| 1760 | 2018-07-09 | 4,255,934,146 | -1,662,990 | 64.4540 | 6,603,061,302 | 2018-06-30 |
| 1761 | 2018-07-06 | 4,257,597,136 | -182,940 | 64.4791 | 6,603,061,302 | 2018-06-30 |
| 1762 | 2018-07-05 | 4,257,780,076 | -418,525 | 64.4819 | 6,603,061,302 | 2018-06-30 |
| 1763 | 2018-07-04 | 4,258,198,601 | 537,214 | 64.4882 | 6,603,061,302 | 2018-06-30 |
| 1764 | 2018-07-03 | 4,257,661,387 | 442,638 | 64.4801 | 6,603,061,302 | 2018-06-30 |
| 1765 | 2018-06-29 | 4,257,218,749 | -745,784 | 64.4734 | 6,603,061,302 | 2018-05-31 |
| 1766 | 2018-06-28 | 4,257,964,533 | -309,462 | 64.4847 | 6,603,061,302 | 2018-05-31 |
| 1767 | 2018-06-27 | 4,258,273,995 | -217,123 | 64.4894 | 6,603,061,302 | 2018-05-31 |
| 1768 | 2018-06-26 | 4,258,491,118 | 295,537 | 64.4927 | 6,603,061,302 | 2018-05-31 |
| 1769 | 2018-06-25 | 4,258,195,581 | -159,274 | 64.4882 | 6,603,061,302 | 2018-05-31 |
| 1770 | 2018-06-22 | 4,258,354,855 | -194,044 | 64.4906 | 6,603,061,302 | 2018-05-31 |
| 1771 | 2018-06-21 | 4,258,548,899 | -912,211 | 64.4936 | 6,603,061,302 | 2018-05-31 |
| 1772 | 2018-06-20 | 4,259,461,110 | 826,883 | 64.5074 | 6,603,061,302 | 2018-05-31 |
| 1773 | 2018-06-19 | 4,258,634,227 | -416,336 | 64.4948 | 6,603,061,302 | 2018-05-31 |
| 1774 | 2018-06-15 | 4,259,050,563 | -446,231 | 64.5012 | 6,603,061,302 | 2018-05-31 |
| 1775 | 2018-06-14 | 4,259,496,794 | 1,144,183 | 64.5079 | 6,603,061,302 | 2018-05-31 |
| 1776 | 2018-06-13 | 4,258,352,611 | 248,068 | 64.4906 | 6,603,061,302 | 2018-05-31 |
| 1777 | 2018-06-12 | 4,258,104,543 | 1,564,081 | 64.4868 | 6,603,061,302 | 2018-05-31 |
| 1778 | 2018-06-11 | 4,256,540,462 | 689,747 | 64.4631 | 6,603,061,302 | 2018-05-31 |
| 1779 | 2018-06-08 | 4,255,850,715 | -1,525,575 | 64.4527 | 6,603,061,302 | 2018-05-31 |
| 1780 | 2018-06-07 | 4,257,376,290 | 930,140 | 64.4758 | 6,603,061,302 | 2018-05-31 |
| 1781 | 2018-06-06 | 4,256,446,150 | -386,703 | 64.4617 | 6,603,061,302 | 2018-05-31 |
| 1782 | 2018-06-05 | 4,256,832,853 | 4,295,221 | 64.4676 | 6,603,061,302 | 2018-05-31 |
| 1783 | 2018-06-04 | 4,252,537,632 | -3,504,339 | 64.4025 | 6,603,061,302 | 2018-05-31 |
| 1784 | 2018-06-01 | 4,256,041,971 | -376,662 | 64.4556 | 6,603,061,302 | 2018-05-31 |
| 1785 | 2018-05-31 | 4,256,418,633 | 218,536 | 64.4613 | 6,603,061,302 | 2018-05-31 |
| 1786 | 2018-05-30 | 4,256,200,097 | 1,188,594 | 64.4580 | 6,603,061,302 | 2018-04-30 |
| 1787 | 2018-05-29 | 4,255,011,503 | -425,265 | 64.4400 | 6,603,061,302 | 2018-04-30 |
| 1788 | 2018-05-28 | 4,255,436,768 | -610,998 | 64.4464 | 6,603,061,302 | 2018-04-30 |
| 1789 | 2018-05-25 | 4,256,047,766 | 36,571 | 64.4557 | 6,603,061,302 | 2018-04-30 |
| 1790 | 2018-05-24 | 4,256,011,195 | -280,507 | 64.4551 | 6,603,061,302 | 2018-04-30 |
| 1791 | 2018-05-23 | 4,256,291,702 | -371,290 | 64.4594 | 6,603,061,302 | 2018-04-30 |
| 1792 | 2018-05-21 | 4,256,662,992 | -1,229,533 | 64.4650 | 6,603,061,302 | 2018-04-30 |
| 1793 | 2018-05-18 | 4,257,892,525 | 807,116 | 64.4836 | 6,603,061,302 | 2018-04-30 |
| 1794 | 2018-05-17 | 4,257,085,409 | 2,667,624 | 64.4714 | 6,603,061,302 | 2018-04-30 |
| 1795 | 2018-05-16 | 4,254,417,785 | -3,354,927 | 64.4310 | 6,603,061,302 | 2018-04-30 |
| 1796 | 2018-05-15 | 4,257,772,712 | -122,126 | 64.4818 | 6,603,061,302 | 2018-04-30 |
| 1797 | 2018-05-14 | 4,257,894,838 | -369,553 | 64.4836 | 6,603,061,302 | 2018-04-30 |
| 1798 | 2018-05-11 | 4,258,264,391 | -899,722 | 64.4892 | 6,603,061,302 | 2018-04-30 |
| 1799 | 2018-05-10 | 4,259,164,113 | -316,015 | 64.5029 | 6,603,061,302 | 2018-04-30 |
| 1800 | 2018-05-09 | 4,259,480,128 | 80,348 | 64.5077 | 6,603,061,302 | 2018-04-30 |
| 1801 | 2018-05-08 | 4,259,399,780 | 242,936 | 64.5064 | 6,603,061,302 | 2018-04-30 |
| 1802 | 2018-05-07 | 4,259,156,844 | 846,734 | 64.5028 | 6,603,061,302 | 2018-04-30 |
| 1803 | 2018-05-04 | 4,258,310,110 | -367,771 | 64.4899 | 6,603,061,302 | 2018-04-30 |
| 1804 | 2018-05-03 | 4,258,677,881 | -797,621 | 64.4955 | 6,603,061,302 | 2018-04-30 |
| 1805 | 2018-05-02 | 4,259,475,502 | -55,114 | 64.5076 | 6,603,061,302 | 2018-04-30 |
| 1806 | 2018-04-30 | 4,259,530,616 | 710,023 | 64.5084 | 6,603,061,302 | 2018-04-30 |
| 1807 | 2018-04-27 | 4,258,820,593 | 1,288,145 | 64.4977 | 6,603,061,302 | 2018-04-20 |
| 1808 | 2018-04-26 | 4,257,532,448 | -353,280 | 64.4782 | 6,603,061,302 | 2018-04-20 |
| 1809 | 2018-04-25 | 4,257,885,728 | 91,809 | 64.4835 | 6,603,061,302 | 2018-04-20 |
| 1810 | 2018-04-24 | 4,257,793,919 | 328,958 | 64.4821 | 6,603,061,302 | 2018-04-20 |
| 1811 | 2018-04-23 | 4,257,464,961 | -601,355 | 64.4771 | 6,603,061,302 | 2018-04-20 |
| 1812 | 2018-04-20 | 4,258,066,316 | 73,561,911 | 64.4862 | 6,603,061,302 | 2018-04-20 |
| 1813 | 2018-04-19 | 4,184,504,405 | 23,260 | 64.8915 | 6,448,462,252 | 2018-03-31 |
| 1814 | 2018-04-18 | 4,184,481,145 | -612,642 | 64.8911 | 6,448,462,252 | 2018-03-31 |
| 1815 | 2018-04-17 | 4,185,093,787 | 57,627 | 64.9006 | 6,448,462,252 | 2018-03-31 |
| 1816 | 2018-04-16 | 4,185,036,160 | -1,960,781 | 64.8998 | 6,448,462,252 | 2018-03-31 |
| 1817 | 2018-04-13 | 4,186,996,941 | 1,429,363 | 64.9302 | 6,448,462,252 | 2018-03-31 |
| 1818 | 2018-04-12 | 4,185,567,578 | -838,355 | 64.9080 | 6,448,462,252 | 2018-03-31 |
| 1819 | 2018-04-11 | 4,186,405,933 | -2,416 | 64.9210 | 6,448,462,252 | 2018-03-31 |
| 1820 | 2018-04-10 | 4,186,408,349 | -630,889 | 64.9210 | 6,448,462,252 | 2018-03-31 |
| 1821 | 2018-04-09 | 4,187,039,238 | 427,468 | 64.9308 | 6,448,462,252 | 2018-03-31 |
| 1822 | 2018-04-06 | 4,186,611,770 | 64,769 | 64.9242 | 6,448,462,252 | 2018-03-31 |
| 1823 | 2018-04-04 | 4,186,547,001 | 600,115 | 64.9232 | 6,448,462,252 | 2018-03-31 |
| 1824 | 2018-04-03 | 4,185,946,886 | 460,633 | 64.9139 | 6,448,462,252 | 2018-03-31 |
| 1825 | 2018-03-29 | 4,185,486,253 | 725,259 | 64.9067 | 6,448,462,252 | 2018-02-28 |
| 1826 | 2018-03-28 | 4,184,760,994 | -214,753 | 64.8955 | 6,448,462,252 | 2018-02-28 |
| 1827 | 2018-03-27 | 4,184,975,747 | -450,237 | 64.8988 | 6,448,462,252 | 2018-02-28 |
| 1828 | 2018-03-26 | 4,185,425,984 | 23,250,210 | 64.9058 | 6,448,462,252 | 2018-02-28 |
| 1829 | 2018-03-23 | 4,162,175,774 | 10,198,964 | 64.5452 | 6,448,462,252 | 2018-02-28 |
| 1830 | 2018-03-22 | 4,151,976,810 | 11,343,399 | 64.3871 | 6,448,462,252 | 2018-02-28 |
| 1831 | 2018-03-21 | 4,140,633,411 | 10,489,031 | 64.2112 | 6,448,462,252 | 2018-02-28 |
| 1832 | 2018-03-20 | 4,130,144,380 | 9,511,334 | 64.0485 | 6,448,462,252 | 2018-02-28 |
| 1833 | 2018-03-19 | 4,120,633,046 | 11,587,692 | 63.9010 | 6,448,462,252 | 2018-02-28 |
| 1834 | 2018-03-16 | 4,109,045,354 | 17,279,711 | 63.7213 | 6,448,462,252 | 2018-02-28 |
| 1835 | 2018-03-15 | 4,091,765,643 | 277,551,918 | 63.4534 | 6,448,462,252 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,814,213,725 | -294,723,141 | 59.1492 | 6,448,462,252 | 2018-02-28 |
| 1837 | 2018-03-13 | 4,108,936,866 | -38,636,179 | 63.7196 | 6,448,462,252 | 2018-02-28 |
| 1838 | 2018-03-12 | 4,147,573,045 | -14,856,771 | 64.3188 | 6,448,462,252 | 2018-02-28 |
| 1839 | 2018-03-09 | 4,162,429,816 | 35,416 | 64.5492 | 6,448,462,252 | 2018-02-28 |
| 1840 | 2018-03-08 | 4,162,394,400 | -18,862,369 | 64.5486 | 6,448,462,252 | 2018-02-28 |
| 1841 | 2018-03-07 | 4,181,256,769 | -140,711 | 64.8411 | 6,448,462,252 | 2018-02-28 |
| 1842 | 2018-03-06 | 4,181,397,480 | -1,812,923 | 64.8433 | 6,448,462,252 | 2018-02-28 |
| 1843 | 2018-03-05 | 4,183,210,403 | 2,099,759 | 64.8714 | 6,448,462,252 | 2018-02-28 |
| 1844 | 2018-03-02 | 4,181,110,644 | -619,937 | 64.8389 | 6,448,462,252 | 2018-02-28 |
| 1845 | 2018-03-01 | 4,181,730,581 | 486,183 | 64.8485 | 6,448,462,252 | 2018-02-28 |
| 1846 | 2018-02-28 | 4,181,244,398 | -309,631 | 64.8410 | 6,448,462,252 | 2018-02-28 |
| 1847 | 2018-02-27 | 4,181,554,029 | 1,083,214 | 64.8458 | 6,448,462,252 | 2018-01-31 |
| 1848 | 2018-02-26 | 4,180,470,815 | 492,568 | 64.8290 | 6,448,462,252 | 2018-01-31 |
| 1849 | 2018-02-23 | 4,179,978,247 | 193,439 | 64.8213 | 6,448,462,252 | 2018-01-31 |
| 1850 | 2018-02-22 | 4,179,784,808 | -1,933,179 | 64.8183 | 6,448,462,252 | 2018-01-31 |
| 1851 | 2018-02-21 | 4,181,717,987 | -646,726 | 64.8483 | 6,448,462,252 | 2018-01-31 |
| 1852 | 2018-02-20 | 4,182,364,713 | 743,382 | 64.8583 | 6,448,462,252 | 2018-01-31 |
| 1853 | 2018-02-15 | 4,181,621,331 | 0 | 64.8468 | 6,448,462,252 | 2018-01-31 |
| 1854 | 2018-02-14 | 4,181,621,331 | 149,560 | 64.8468 | 6,448,462,252 | 2018-01-31 |
| 1855 | 2018-02-13 | 4,181,471,771 | -3,284,312 | 64.8445 | 6,448,462,252 | 2018-01-31 |
| 1856 | 2018-02-12 | 4,184,756,083 | 983,851 | 64.8954 | 6,448,462,252 | 2018-01-31 |
| 1857 | 2018-02-09 | 4,183,772,232 | -2,646,682 | 64.8802 | 6,448,462,252 | 2018-01-31 |
| 1858 | 2018-02-08 | 4,186,418,914 | -349,822 | 64.9212 | 6,448,462,252 | 2018-01-31 |
| 1859 | 2018-02-07 | 4,186,768,736 | -579,410 | 64.9266 | 6,448,462,252 | 2018-01-31 |
| 1860 | 2018-02-06 | 4,187,348,146 | 2,801,288 | 64.9356 | 6,448,462,252 | 2018-01-31 |
| 1861 | 2018-02-05 | 4,184,546,858 | -575,817 | 64.8922 | 6,448,462,252 | 2018-01-31 |
| 1862 | 2018-02-02 | 4,185,122,675 | 683,039 | 64.9011 | 6,448,462,252 | 2018-01-31 |
| 1863 | 2018-02-01 | 4,184,439,636 | 333,118 | 64.8905 | 6,448,462,252 | 2018-01-31 |
| 1864 | 2018-01-31 | 4,184,106,518 | 1,114,374 | 64.8853 | 6,448,462,252 | 2018-01-31 |
| 1865 | 2018-01-30 | 4,182,992,144 | -875,138 | 64.8681 | 6,448,462,252 | 2017-12-31 |
| 1866 | 2018-01-29 | 4,183,867,282 | -606,242 | 64.8816 | 6,448,462,252 | 2017-12-31 |
| 1867 | 2018-01-26 | 4,184,473,524 | 343,980 | 64.8910 | 6,448,462,252 | 2017-12-31 |
| 1868 | 2018-01-25 | 4,184,129,544 | -80,760 | 64.8857 | 6,448,462,252 | 2017-12-31 |
| 1869 | 2018-01-24 | 4,184,210,304 | -444,250 | 64.8869 | 6,448,462,252 | 2017-12-31 |
| 1870 | 2018-01-23 | 4,184,654,554 | 546,799 | 64.8938 | 6,448,462,252 | 2017-12-31 |
| 1871 | 2018-01-22 | 4,184,107,755 | 130,394 | 64.8854 | 6,448,462,252 | 2017-12-31 |
| 1872 | 2018-01-19 | 4,183,977,361 | 259,170 | 64.8833 | 6,448,462,252 | 2017-12-31 |
| 1873 | 2018-01-18 | 4,183,718,191 | 362,011 | 64.8793 | 6,448,462,252 | 2017-12-31 |
| 1874 | 2018-01-17 | 4,183,356,180 | -775,367 | 64.8737 | 6,448,462,252 | 2017-12-31 |
| 1875 | 2018-01-16 | 4,184,131,547 | -1,222,004 | 64.8857 | 6,448,462,252 | 2017-12-31 |
| 1876 | 2018-01-15 | 4,185,353,551 | 2,670,629 | 64.9047 | 6,448,462,252 | 2017-12-31 |
| 1877 | 2018-01-12 | 4,182,682,922 | -1,364,896 | 64.8633 | 6,448,462,252 | 2017-12-31 |
| 1878 | 2018-01-11 | 4,184,047,818 | 1,416,853 | 64.8844 | 6,448,462,252 | 2017-12-31 |
| 1879 | 2018-01-10 | 4,182,630,965 | 4,427,887 | 64.8625 | 6,448,462,252 | 2017-12-31 |
| 1880 | 2018-01-09 | 4,178,203,078 | -1,696,146 | 64.7938 | 6,448,462,252 | 2017-12-31 |
| 1881 | 2018-01-08 | 4,179,899,224 | -2,489,937 | 64.8201 | 6,448,462,252 | 2017-12-31 |
| 1882 | 2018-01-05 | 4,182,389,161 | 15,011 | 64.8587 | 6,448,462,252 | 2017-12-31 |
| 1883 | 2018-01-04 | 4,182,374,150 | -599,704 | 64.8585 | 6,448,462,252 | 2017-12-31 |
| 1884 | 2018-01-03 | 4,182,973,854 | 867,923 | 64.8678 | 6,448,462,252 | 2017-12-31 |
| 1885 | 2018-01-02 | 4,182,105,931 | -511,426 | 64.8543 | 6,448,462,252 | 2017-12-31 |
| 1886 | 2017-12-29 | 4,182,617,357 | 90,015 | 64.8622 | 6,448,462,252 | 2017-12-22 |
| 1887 | 2017-12-28 | 4,182,527,342 | 536,538 | 64.8608 | 6,448,462,252 | 2017-12-22 |
| 1888 | 2017-12-27 | 4,181,990,804 | -516,848 | 64.8525 | 6,448,462,252 | 2017-12-22 |
| 1889 | 2017-12-22 | 4,182,507,652 | 4,501 | 64.8605 | 6,448,462,252 | 2017-12-22 |
| 1890 | 2017-12-21 | 4,182,503,151 | 1,355,067 | 64.8512 | 6,449,382,252 | 2017-12-05 |
| 1891 | 2017-12-20 | 4,181,148,084 | -913,921 | 64.8302 | 6,449,382,252 | 2017-12-05 |
| 1892 | 2017-12-19 | 4,182,062,005 | -1,673,867 | 64.8444 | 6,449,382,252 | 2017-12-05 |
| 1893 | 2017-12-18 | 4,183,735,872 | 293,507 | 64.8703 | 6,449,382,252 | 2017-12-05 |
| 1894 | 2017-12-15 | 4,183,442,365 | 714,583 | 64.8658 | 6,449,382,252 | 2017-12-05 |
| 1895 | 2017-12-14 | 4,182,727,782 | 2,049,981 | 64.8547 | 6,449,382,252 | 2017-12-05 |
| 1896 | 2017-12-13 | 4,180,677,801 | -560,360 | 64.8229 | 6,449,382,252 | 2017-12-05 |
| 1897 | 2017-12-12 | 4,181,238,161 | -841,914 | 64.8316 | 6,449,382,252 | 2017-12-05 |
| 1898 | 2017-12-11 | 4,182,080,075 | 722,272 | 64.8447 | 6,449,382,252 | 2017-12-05 |
| 1899 | 2017-12-08 | 4,181,357,803 | 241,008 | 64.8335 | 6,449,382,252 | 2017-12-05 |
| 1900 | 2017-12-07 | 4,181,116,795 | -29,429 | 64.8297 | 6,449,382,252 | 2017-12-05 |
| 1901 | 2017-12-06 | 4,181,146,224 | 1,604,024 | 64.8302 | 6,449,382,252 | 2017-12-05 |
| 1902 | 2017-12-05 | 4,179,542,200 | 71,404,748 | 64.8053 | 6,449,382,252 | 2017-12-05 |
| 1903 | 2017-12-04 | 4,108,137,452 | 907,502 | 65.0477 | 6,315,574,771 | 2017-11-30 |
| 1904 | 2017-12-01 | 4,107,229,950 | -617,377 | 65.0334 | 6,315,574,771 | 2017-11-30 |
| 1905 | 2017-11-30 | 4,107,847,327 | 1,070,605 | 65.0431 | 6,315,574,771 | 2017-11-30 |
| 1906 | 2017-11-29 | 4,106,776,722 | 442,480 | 65.0262 | 6,315,574,771 | 2017-10-31 |
| 1907 | 2017-11-28 | 4,106,334,242 | 283,566 | 65.0192 | 6,315,574,771 | 2017-10-31 |
| 1908 | 2017-11-27 | 4,106,050,676 | -1,574,680 | 65.0147 | 6,315,574,771 | 2017-10-31 |
| 1909 | 2017-11-24 | 4,107,625,356 | -1,033,848 | 65.0396 | 6,315,574,771 | 2017-10-31 |
| 1910 | 2017-11-23 | 4,108,659,204 | -608,586 | 65.0560 | 6,315,574,771 | 2017-10-31 |
| 1911 | 2017-11-22 | 4,109,267,790 | -137,695 | 65.0656 | 6,315,574,771 | 2017-10-31 |
| 1912 | 2017-11-21 | 4,109,405,485 | 357,148 | 65.0678 | 6,315,574,771 | 2017-10-31 |
| 1913 | 2017-11-20 | 4,109,048,337 | 207,316 | 65.0621 | 6,315,574,771 | 2017-10-31 |
| 1914 | 2017-11-17 | 4,108,841,021 | -381,302 | 65.0589 | 6,315,574,771 | 2017-10-31 |
| 1915 | 2017-11-16 | 4,109,222,323 | -672,476 | 65.0649 | 6,315,574,771 | 2017-10-31 |
| 1916 | 2017-11-15 | 4,109,894,799 | 1,391,245 | 65.0755 | 6,315,574,771 | 2017-10-31 |
| 1917 | 2017-11-14 | 4,108,503,554 | 2,170,268 | 65.0535 | 6,315,574,771 | 2017-10-31 |
| 1918 | 2017-11-13 | 4,106,333,286 | -252,282 | 65.0192 | 6,315,574,771 | 2017-10-31 |
| 1919 | 2017-11-10 | 4,106,585,568 | 3,553,563 | 65.0231 | 6,315,574,771 | 2017-10-31 |
| 1920 | 2017-11-09 | 4,103,032,005 | 2,350,894 | 64.9669 | 6,315,574,771 | 2017-10-31 |
| 1921 | 2017-11-08 | 4,100,681,111 | -1,113,024 | 64.9297 | 6,315,574,771 | 2017-10-31 |
| 1922 | 2017-11-07 | 4,101,794,135 | 354,243 | 64.9473 | 6,315,574,771 | 2017-10-31 |
| 1923 | 2017-11-06 | 4,101,439,892 | 3,179,103 | 64.9417 | 6,315,574,771 | 2017-10-31 |
| 1924 | 2017-11-03 | 4,098,260,789 | 7,104,765 | 64.8913 | 6,315,574,771 | 2017-10-31 |
| 1925 | 2017-11-02 | 4,091,156,024 | 25,302,955 | 64.7788 | 6,315,574,771 | 2017-10-31 |
| 1926 | 2017-11-01 | 4,065,853,069 | 52,506,343 | 64.3782 | 6,315,574,771 | 2017-10-31 |
| 1927 | 2017-10-31 | 4,013,346,726 | -42,177,709 | 63.5468 | 6,315,574,771 | 2017-10-31 |
| 1928 | 2017-10-30 | 4,055,524,435 | -33,985,350 | 64.2147 | 6,315,574,771 | 2017-09-30 |
| 1929 | 2017-10-27 | 4,089,509,785 | -4,652,701 | 64.7528 | 6,315,574,771 | 2017-09-30 |
| 1930 | 2017-10-26 | 4,094,162,486 | 237,247 | 64.8264 | 6,315,574,771 | 2017-09-30 |
| 1931 | 2017-10-25 | 4,093,925,239 | -2,316,324 | 64.8227 | 6,315,574,771 | 2017-09-30 |
| 1932 | 2017-10-24 | 4,096,241,563 | -3,440,554 | 64.8594 | 6,315,574,771 | 2017-09-30 |
| 1933 | 2017-10-23 | 4,099,682,117 | 1,659,454 | 64.9138 | 6,315,574,771 | 2017-09-30 |
| 1934 | 2017-10-20 | 4,098,022,663 | 114,315 | 64.8876 | 6,315,574,771 | 2017-09-30 |
| 1935 | 2017-10-19 | 4,097,908,348 | 426,851 | 64.8858 | 6,315,574,771 | 2017-09-30 |
| 1936 | 2017-10-18 | 4,097,481,497 | -2,003,127 | 64.8790 | 6,315,574,771 | 2017-09-30 |
| 1937 | 2017-10-17 | 4,099,484,624 | -955,953 | 64.9107 | 6,315,574,771 | 2017-09-30 |
| 1938 | 2017-10-16 | 4,100,440,577 | -195,716 | 64.9258 | 6,315,574,771 | 2017-09-30 |
| 1939 | 2017-10-13 | 4,100,636,293 | 104,852 | 64.9289 | 6,315,574,771 | 2017-09-30 |
| 1940 | 2017-10-12 | 4,100,531,441 | 440,789 | 64.9273 | 6,315,574,771 | 2017-09-30 |
| 1941 | 2017-10-11 | 4,100,090,652 | -6,576 | 64.9203 | 6,315,574,771 | 2017-09-30 |
| 1942 | 2017-10-10 | 4,100,097,228 | -1,628,936 | 64.9204 | 6,315,574,771 | 2017-09-30 |
| 1943 | 2017-10-09 | 4,101,726,164 | 328,964 | 64.9462 | 6,315,574,771 | 2017-09-30 |
| 1944 | 2017-10-06 | 4,101,397,200 | 573,953 | 64.9410 | 6,315,574,771 | 2017-09-30 |
| 1945 | 2017-10-04 | 4,100,823,247 | -203,954 | 64.9319 | 6,315,574,771 | 2017-09-30 |
| 1946 | 2017-10-03 | 4,101,027,201 | 480,127 | 64.9351 | 6,315,574,771 | 2017-09-30 |
| 1947 | 2017-09-29 | 4,100,547,074 | -509,683 | 64.9275 | 6,315,574,771 | 2017-08-31 |
| 1948 | 2017-09-28 | 4,101,056,757 | -68,607 | 64.9356 | 6,315,574,771 | 2017-08-31 |
| 1949 | 2017-09-27 | 4,101,125,364 | 495,917 | 64.9367 | 6,315,574,771 | 2017-08-31 |
| 1950 | 2017-09-26 | 4,100,629,447 | -91,271 | 64.9288 | 6,315,574,771 | 2017-08-31 |
| 1951 | 2017-09-25 | 4,100,720,718 | -1,286,558 | 64.9303 | 6,315,574,771 | 2017-08-31 |
| 1952 | 2017-09-22 | 4,102,007,276 | -730,197 | 64.9507 | 6,315,574,771 | 2017-08-31 |
| 1953 | 2017-09-21 | 4,102,737,473 | 2,506,768 | 64.9622 | 6,315,574,771 | 2017-08-31 |
| 1954 | 2017-09-20 | 4,100,230,705 | 5,163,451 | 64.9225 | 6,315,574,771 | 2017-08-31 |
| 1955 | 2017-09-19 | 4,095,067,254 | 991,371 | 64.8408 | 6,315,574,771 | 2017-08-31 |
| 1956 | 2017-09-18 | 4,094,075,883 | 1,181,258 | 64.8251 | 6,315,574,771 | 2017-08-31 |
| 1957 | 2017-09-15 | 4,092,894,625 | 2,792,432 | 64.8064 | 6,315,574,771 | 2017-08-31 |
| 1958 | 2017-09-14 | 4,090,102,193 | 5,827,630 | 64.7622 | 6,315,574,771 | 2017-08-31 |
| 1959 | 2017-09-13 | 4,084,274,563 | 7,825,046 | 64.6699 | 6,315,574,771 | 2017-08-31 |
| 1960 | 2017-09-12 | 4,076,449,517 | -4,137,030 | 64.5460 | 6,315,574,771 | 2017-08-31 |
| 1961 | 2017-09-11 | 4,080,586,547 | -473,262 | 64.6115 | 6,315,574,771 | 2017-08-31 |
| 1962 | 2017-09-08 | 4,081,059,809 | 356,687 | 64.6190 | 6,315,574,771 | 2017-08-31 |
| 1963 | 2017-09-07 | 4,080,703,122 | -368,669 | 64.6133 | 6,315,574,771 | 2017-08-31 |
| 1964 | 2017-09-06 | 4,081,071,791 | 1,816,409 | 64.6192 | 6,315,574,771 | 2017-08-31 |
| 1965 | 2017-09-05 | 4,079,255,382 | -740,082 | 64.5904 | 6,315,574,771 | 2017-08-31 |
| 1966 | 2017-09-04 | 4,079,995,464 | -1,413,405 | 64.6021 | 6,315,574,771 | 2017-08-31 |
| 1967 | 2017-09-01 | 4,081,408,869 | -233,247 | 64.6245 | 6,315,574,771 | 2017-08-31 |
| 1968 | 2017-08-31 | 4,081,642,116 | 2,577,452 | 64.6282 | 6,315,574,771 | 2017-08-31 |
| 1969 | 2017-08-30 | 4,079,064,664 | 264,066 | 64.5874 | 6,315,574,771 | 2017-07-31 |
| 1970 | 2017-08-29 | 4,078,800,598 | -461,897 | 64.5832 | 6,315,574,771 | 2017-07-31 |
| 1971 | 2017-08-28 | 4,079,262,495 | 495,582 | 64.5905 | 6,315,574,771 | 2017-07-31 |
| 1972 | 2017-08-25 | 4,078,766,913 | -55,978 | 64.5827 | 6,315,574,771 | 2017-07-31 |
| 1973 | 2017-08-24 | 4,078,822,891 | -867,553 | 64.5836 | 6,315,574,771 | 2017-07-31 |
| 1974 | 2017-08-23 | 4,079,690,444 | 0 | 64.5973 | 6,315,574,771 | 2017-07-31 |
| 1975 | 2017-08-22 | 4,079,690,444 | 907,994 | 64.5973 | 6,315,574,771 | 2017-07-31 |
| 1976 | 2017-08-21 | 4,078,782,450 | -37,531 | 64.5829 | 6,315,574,771 | 2017-07-31 |
| 1977 | 2017-08-18 | 4,078,819,981 | 553,160 | 64.5835 | 6,315,574,771 | 2017-07-31 |
| 1978 | 2017-08-17 | 4,078,266,821 | 372,691 | 64.5748 | 6,315,574,771 | 2017-07-31 |
| 1979 | 2017-08-16 | 4,077,894,130 | 341,837 | 64.5689 | 6,315,574,771 | 2017-07-31 |
| 1980 | 2017-08-15 | 4,077,552,293 | 381,685 | 64.5634 | 6,315,574,771 | 2017-07-31 |
| 1981 | 2017-08-14 | 4,077,170,608 | -319,292 | 64.5574 | 6,315,574,771 | 2017-07-31 |
| 1982 | 2017-08-11 | 4,077,489,900 | 527,729 | 64.5625 | 6,315,574,771 | 2017-07-31 |
| 1983 | 2017-08-10 | 4,076,962,171 | -526,547 | 64.5541 | 6,315,574,771 | 2017-07-31 |
| 1984 | 2017-08-09 | 4,077,488,718 | 124,362 | 64.5624 | 6,315,574,771 | 2017-07-31 |
| 1985 | 2017-08-08 | 4,077,364,356 | -463,243 | 64.5605 | 6,315,574,771 | 2017-07-31 |
| 1986 | 2017-08-07 | 4,077,827,599 | 624,667 | 64.5678 | 6,315,574,771 | 2017-07-31 |
| 1987 | 2017-08-04 | 4,077,202,932 | -1,183,217 | 64.5579 | 6,315,574,771 | 2017-07-31 |
| 1988 | 2017-08-03 | 4,078,386,149 | -831,687 | 64.5766 | 6,315,574,771 | 2017-07-31 |
| 1989 | 2017-08-02 | 4,079,217,836 | -505,677 | 64.5898 | 6,315,574,771 | 2017-07-31 |
| 1990 | 2017-08-01 | 4,079,723,513 | 663,012 | 64.5978 | 6,315,574,771 | 2017-07-31 |
| 1991 | 2017-07-31 | 4,079,060,501 | 118,682 | 64.5873 | 6,315,574,771 | 2017-07-31 |
| 1992 | 2017-07-28 | 4,078,941,819 | -1,211,974 | 64.5854 | 6,315,574,771 | 2017-06-30 |
| 1993 | 2017-07-27 | 4,080,153,793 | 1,072,067 | 64.6046 | 6,315,574,771 | 2017-06-30 |
| 1994 | 2017-07-26 | 4,079,081,726 | -719,136 | 64.5877 | 6,315,574,771 | 2017-06-30 |
| 1995 | 2017-07-25 | 4,079,800,862 | 166,776 | 64.5990 | 6,315,574,771 | 2017-06-30 |
| 1996 | 2017-07-24 | 4,079,634,086 | -3,115,454 | 64.5964 | 6,315,574,771 | 2017-06-30 |
| 1997 | 2017-07-21 | 4,082,749,540 | -462,178 | 64.6457 | 6,315,574,771 | 2017-06-30 |
| 1998 | 2017-07-20 | 4,083,211,718 | 38,559 | 64.6531 | 6,315,574,771 | 2017-06-30 |
| 1999 | 2017-07-19 | 4,083,173,159 | 276,375 | 64.6524 | 6,315,574,771 | 2017-06-30 |
| 2000 | 2017-07-18 | 4,082,896,784 | -697,120 | 64.6481 | 6,315,574,771 | 2017-06-30 |
| 2001 | 2017-07-17 | 4,083,593,904 | -70,975 | 64.6591 | 6,315,574,771 | 2017-06-30 |
| 2002 | 2017-07-14 | 4,083,664,879 | -11,571 | 64.6602 | 6,315,574,771 | 2017-06-30 |
| 2003 | 2017-07-13 | 4,083,676,450 | -165,819 | 64.6604 | 6,315,574,771 | 2017-06-30 |
| 2004 | 2017-07-12 | 4,083,842,269 | -482,970 | 64.6630 | 6,315,574,771 | 2017-06-30 |
| 2005 | 2017-07-11 | 4,084,325,239 | 517,193 | 64.6707 | 6,315,574,771 | 2017-06-30 |
| 2006 | 2017-07-10 | 4,083,808,046 | 1,785,301 | 64.6625 | 6,315,574,771 | 2017-06-30 |
| 2007 | 2017-07-07 | 4,082,022,745 | 643,881 | 64.6342 | 6,315,574,771 | 2017-06-30 |
| 2008 | 2017-07-06 | 4,081,378,864 | -1,076,833 | 64.6240 | 6,315,574,771 | 2017-06-30 |
| 2009 | 2017-07-05 | 4,082,455,697 | -1,376,739 | 64.6411 | 6,315,574,771 | 2017-06-30 |
| 2010 | 2017-07-04 | 4,083,832,436 | -212,696 | 64.6629 | 6,315,574,771 | 2017-06-30 |
| 2011 | 2017-07-03 | 4,084,045,132 | -226,819 | 64.6662 | 6,315,574,771 | 2017-06-30 |
| 2012 | 2017-06-30 | 4,084,271,951 | -562,076 | 64.6698 | 6,315,574,771 | 2017-06-30 |
| 2013 | 2017-06-29 | 4,084,834,027 | 339,347 | 64.6787 | 6,315,574,771 | 2017-05-31 |
| 2014 | 2017-06-28 | 4,084,494,680 | 48,922 | 64.6734 | 6,315,574,771 | 2017-05-31 |
| 2015 | 2017-06-27 | 4,084,445,758 | 2,562,340 | 64.6726 | 6,315,574,771 | 2017-05-31 |
| 2016 | 2017-06-26 | 4,081,883,418 | -807,785 | 64.6320 | 6,315,574,771 | 2017-05-31 |
| 2017 | 2017-06-23 | 4,082,691,203 | -954,154 | 64.6448 | 6,315,574,771 | 2017-05-31 |
| 2018 | 2017-06-22 | 4,083,645,357 | 746,711 | 64.6599 | 6,315,574,771 | 2017-05-31 |
| 2019 | 2017-06-21 | 4,082,898,646 | -376,937 | 64.6481 | 6,315,574,771 | 2017-05-31 |
| 2020 | 2017-06-20 | 4,083,275,583 | -2,465,327 | 64.6541 | 6,315,574,771 | 2017-05-31 |
| 2021 | 2017-06-19 | 4,085,740,910 | -66,969 | 64.6931 | 6,315,574,771 | 2017-05-31 |
| 2022 | 2017-06-16 | 4,085,807,879 | 372,954 | 64.6942 | 6,315,574,771 | 2017-05-31 |
| 2023 | 2017-06-15 | 4,085,434,925 | 600,385 | 64.6883 | 6,315,574,771 | 2017-05-31 |
| 2024 | 2017-06-14 | 4,084,834,540 | 3,936,570 | 64.6787 | 6,315,574,771 | 2017-05-31 |
| 2025 | 2017-06-13 | 4,080,897,970 | -3,519,800 | 64.6164 | 6,315,574,771 | 2017-05-31 |
| 2026 | 2017-06-12 | 4,084,417,770 | 838,043 | 64.6721 | 6,315,574,771 | 2017-05-31 |
| 2027 | 2017-06-09 | 4,083,579,727 | 726,569 | 64.6589 | 6,315,574,771 | 2017-05-31 |
| 2028 | 2017-06-08 | 4,082,853,158 | -789,135 | 64.6474 | 6,315,574,771 | 2017-05-31 |
| 2029 | 2017-06-07 | 4,083,642,293 | 127,841 | 64.6599 | 6,315,574,771 | 2017-05-31 |
| 2030 | 2017-06-06 | 4,083,514,452 | -117,409 | 64.6578 | 6,315,574,771 | 2017-05-31 |
| 2031 | 2017-06-05 | 4,083,631,861 | 1,132,802 | 64.6597 | 6,315,574,771 | 2017-05-31 |
| 2032 | 2017-06-02 | 4,082,499,059 | 1,201,132 | 64.6418 | 6,315,574,771 | 2017-05-31 |
| 2033 | 2017-06-01 | 4,081,297,927 | -1,817,045 | 64.6227 | 6,315,574,771 | 2017-05-31 |
| 2034 | 2017-05-31 | 4,083,114,972 | -539,927 | 64.6515 | 6,315,574,771 | 2017-05-31 |
| 2035 | 2017-05-29 | 4,083,654,899 | 377,425 | 64.6601 | 6,315,574,771 | 2017-04-30 |
| 2036 | 2017-05-26 | 4,083,277,474 | 226,511 | 64.6541 | 6,315,574,771 | 2017-04-30 |
| 2037 | 2017-05-25 | 4,083,050,963 | -1,235,051 | 64.6505 | 6,315,574,771 | 2017-04-30 |
| 2038 | 2017-05-24 | 4,084,286,014 | 277,707 | 64.6701 | 6,315,574,771 | 2017-04-30 |
| 2039 | 2017-05-23 | 4,084,008,307 | -127,670 | 64.6657 | 6,315,574,771 | 2017-04-30 |
| 2040 | 2017-05-22 | 4,084,135,977 | -179,038 | 64.6677 | 6,315,574,771 | 2017-04-30 |
| 2041 | 2017-05-19 | 4,084,315,015 | -356,766 | 64.6705 | 6,315,574,771 | 2017-04-30 |
| 2042 | 2017-05-18 | 4,084,671,781 | -389,896 | 64.6762 | 6,315,574,771 | 2017-04-30 |
| 2043 | 2017-05-17 | 4,085,061,677 | 1,223,719 | 64.6823 | 6,315,574,771 | 2017-04-30 |
| 2044 | 2017-05-16 | 4,083,837,958 | -326,706 | 64.6630 | 6,315,574,771 | 2017-04-30 |
| 2045 | 2017-05-15 | 4,084,164,664 | -1,344,808 | 64.6681 | 6,315,574,771 | 2017-04-30 |
| 2046 | 2017-05-12 | 4,085,509,472 | 756,217 | 64.6894 | 6,315,574,771 | 2017-04-30 |
| 2047 | 2017-05-11 | 4,084,753,255 | 396,940 | 64.6775 | 6,315,574,771 | 2017-04-30 |
| 2048 | 2017-05-10 | 4,084,356,315 | 161,643 | 64.6712 | 6,315,574,771 | 2017-04-30 |
| 2049 | 2017-05-09 | 4,084,194,672 | 1,207,172 | 64.6686 | 6,315,574,771 | 2017-04-30 |
| 2050 | 2017-05-08 | 4,082,987,500 | -1,805,708 | 64.6495 | 6,315,574,771 | 2017-04-30 |
| 2051 | 2017-05-05 | 4,084,793,208 | 379,012 | 64.6781 | 6,315,574,771 | 2017-04-30 |
| 2052 | 2017-05-04 | 4,084,414,196 | -1,263,455 | 64.6721 | 6,315,574,771 | 2017-04-30 |
| 2053 | 2017-05-02 | 4,085,677,651 | 994,012 | 64.6921 | 6,315,574,771 | 2017-04-30 |
| 2054 | 2017-04-28 | 4,084,683,639 | -69,404 | 64.6764 | 6,315,574,771 | 2017-04-12 |
| 2055 | 2017-04-27 | 4,084,753,043 | 737,965 | 64.6775 | 6,315,574,771 | 2017-04-12 |
| 2056 | 2017-04-26 | 4,084,015,078 | -2,563,203 | 64.6658 | 6,315,574,771 | 2017-04-12 |
| 2057 | 2017-04-25 | 4,086,578,281 | -108,144 | 64.7064 | 6,315,574,771 | 2017-04-12 |
| 2058 | 2017-04-24 | 4,086,686,425 | 1,145,620 | 64.7081 | 6,315,574,771 | 2017-04-12 |
| 2059 | 2017-04-21 | 4,085,540,805 | 1,474,732 | 64.6899 | 6,315,574,771 | 2017-04-12 |
| 2060 | 2017-04-20 | 4,084,066,073 | 179,777 | 64.6666 | 6,315,574,771 | 2017-04-12 |
| 2061 | 2017-04-19 | 4,083,886,296 | 1,808,843 | 64.6637 | 6,315,574,771 | 2017-04-12 |
| 2062 | 2017-04-18 | 4,082,077,453 | 350,877 | 64.6351 | 6,315,574,771 | 2017-04-12 |
| 2063 | 2017-04-13 | 4,081,726,576 | 3,501,559 | 64.6295 | 6,315,574,771 | 2017-04-12 |
| 2064 | 2017-04-12 | 4,078,225,017 | 30,850,662 | 64.5741 | 6,315,574,771 | 2017-04-12 |
| 2065 | 2017-04-11 | 4,047,374,355 | 639,661 | 64.6441 | 6,261,014,256 | 2017-03-31 |
| 2066 | 2017-04-10 | 4,046,734,694 | 705,046 | 64.6339 | 6,261,014,256 | 2017-03-31 |
| 2067 | 2017-04-07 | 4,046,029,648 | 790,590 | 64.6226 | 6,261,014,256 | 2017-03-31 |
| 2068 | 2017-04-06 | 4,045,239,058 | 156,421 | 64.6100 | 6,261,014,256 | 2017-03-31 |
| 2069 | 2017-04-05 | 4,045,082,637 | 526,876 | 64.6075 | 6,261,014,256 | 2017-03-31 |
| 2070 | 2017-04-03 | 4,044,555,761 | -359,729 | 64.5991 | 6,261,014,256 | 2017-03-31 |
| 2071 | 2017-03-31 | 4,044,915,490 | -676,034 | 64.6048 | 6,261,014,256 | 2017-03-31 |
| 2072 | 2017-03-30 | 4,045,591,524 | 3,004,236 | 64.6156 | 6,261,014,256 | 2017-02-28 |
| 2073 | 2017-03-29 | 4,042,587,288 | 1,593,407 | 64.5676 | 6,261,014,256 | 2017-02-28 |
| 2074 | 2017-03-28 | 4,040,993,881 | -207,515 | 64.5422 | 6,261,014,256 | 2017-02-28 |
| 2075 | 2017-03-27 | 4,041,201,396 | 925,293 | 64.5455 | 6,261,014,256 | 2017-02-28 |
| 2076 | 2017-03-24 | 4,040,276,103 | -351,034 | 64.5307 | 6,261,014,256 | 2017-02-28 |
| 2077 | 2017-03-23 | 4,040,627,137 | 81,414 | 64.5363 | 6,261,014,256 | 2017-02-28 |
| 2078 | 2017-03-22 | 4,040,545,723 | -499,262 | 64.5350 | 6,261,014,256 | 2017-02-28 |
| 2079 | 2017-03-21 | 4,041,044,985 | 551,418 | 64.5430 | 6,261,014,256 | 2017-02-28 |
| 2080 | 2017-03-20 | 4,040,493,567 | 4,114,511 | 64.5342 | 6,261,014,256 | 2017-02-28 |
| 2081 | 2017-03-17 | 4,036,379,056 | 1,782,695 | 64.4685 | 6,261,014,256 | 2017-02-28 |
| 2082 | 2017-03-16 | 4,034,596,361 | -1,435,139 | 64.4400 | 6,261,014,256 | 2017-02-28 |
| 2083 | 2017-03-15 | 4,036,031,500 | 1,795,676 | 64.4629 | 6,261,014,256 | 2017-02-28 |
| 2084 | 2017-03-14 | 4,034,235,824 | -3,451,423 | 64.4342 | 6,261,014,256 | 2017-02-28 |
| 2085 | 2017-03-13 | 4,037,687,247 | 3,047,791 | 64.4893 | 6,261,014,256 | 2017-02-28 |
| 2086 | 2017-03-10 | 4,034,639,456 | 11,155,183 | 64.4407 | 6,261,014,256 | 2017-02-28 |
| 2087 | 2017-03-09 | 4,023,484,273 | 296,096,311 | 64.2625 | 6,261,014,256 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,727,387,962 | -179,710,324 | 59.5333 | 6,261,014,256 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,907,098,286 | -113,292,178 | 62.4036 | 6,261,014,256 | 2017-02-28 |
| 2090 | 2017-03-06 | 4,020,390,464 | -9,330,477 | 64.2131 | 6,261,014,256 | 2017-02-28 |
| 2091 | 2017-03-03 | 4,029,720,941 | 46,541 | 64.3621 | 6,261,014,256 | 2017-02-28 |
| 2092 | 2017-03-02 | 4,029,674,400 | -2,168,442 | 64.3614 | 6,261,014,256 | 2017-02-28 |
| 2093 | 2017-03-01 | 4,031,842,842 | -3,709,885 | 64.3960 | 6,261,014,256 | 2017-02-28 |
| 2094 | 2017-02-28 | 4,035,552,727 | 4,546,842 | 64.4553 | 6,261,014,256 | 2017-02-28 |
| 2095 | 2017-02-27 | 4,031,005,885 | -93,359 | 64.3826 | 6,261,014,256 | 2017-01-31 |
| 2096 | 2017-02-24 | 4,031,099,244 | -471,565 | 64.3841 | 6,261,014,256 | 2017-01-31 |
| 2097 | 2017-02-23 | 4,031,570,809 | -3,183,752 | 64.3917 | 6,261,014,256 | 2017-01-31 |
| 2098 | 2017-02-22 | 4,034,754,561 | -2,040,649 | 64.4425 | 6,261,014,256 | 2017-01-31 |
| 2099 | 2017-02-21 | 4,036,795,210 | 616,669 | 64.4751 | 6,261,014,256 | 2017-01-31 |
| 2100 | 2017-02-20 | 4,036,178,541 | 354,776 | 64.4653 | 6,261,014,256 | 2017-01-31 |
| 2101 | 2017-02-17 | 4,035,823,765 | -4,088,987 | 64.4596 | 6,261,014,256 | 2017-01-31 |
| 2102 | 2017-02-16 | 4,039,912,752 | -1,085,225 | 64.5249 | 6,261,014,256 | 2017-01-31 |
| 2103 | 2017-02-15 | 4,040,997,977 | -407,121 | 64.5422 | 6,261,014,256 | 2017-01-31 |
| 2104 | 2017-02-14 | 4,041,405,098 | 1,184,586 | 64.5487 | 6,261,014,256 | 2017-01-31 |
| 2105 | 2017-02-13 | 4,040,220,512 | 172,854 | 64.5298 | 6,261,014,256 | 2017-01-31 |
| 2106 | 2017-02-10 | 4,040,047,658 | -425,919 | 64.5270 | 6,261,014,256 | 2017-01-31 |
| 2107 | 2017-02-09 | 4,040,473,577 | -501,762 | 64.5339 | 6,261,014,256 | 2017-01-31 |
| 2108 | 2017-02-08 | 4,040,975,339 | 32,441 | 64.5419 | 6,261,014,256 | 2017-01-31 |
| 2109 | 2017-02-07 | 4,040,942,898 | 13,432 | 64.5413 | 6,261,014,256 | 2017-01-31 |
| 2110 | 2017-02-06 | 4,040,929,466 | 565,062 | 64.5411 | 6,261,014,256 | 2017-01-31 |
| 2111 | 2017-02-03 | 4,040,364,404 | -1,959,931 | 64.5321 | 6,261,014,256 | 2017-01-31 |
| 2112 | 2017-02-02 | 4,042,324,335 | -453,317 | 64.5634 | 6,261,014,256 | 2017-01-31 |
| 2113 | 2017-02-01 | 4,042,777,652 | -202,005 | 64.5707 | 6,261,014,256 | 2017-01-31 |
| 2114 | 2017-01-27 | 4,042,979,657 | 0 | 64.5739 | 6,261,014,256 | 2016-12-31 |
| 2115 | 2017-01-26 | 4,042,979,657 | -612,624 | 64.5739 | 6,261,014,256 | 2016-12-31 |
| 2116 | 2017-01-25 | 4,043,592,281 | -22,423 | 64.5837 | 6,261,014,256 | 2016-12-31 |
| 2117 | 2017-01-24 | 4,043,614,704 | -180,521 | 64.5840 | 6,261,014,256 | 2016-12-31 |
| 2118 | 2017-01-23 | 4,043,795,225 | 508,117 | 64.5869 | 6,261,014,256 | 2016-12-31 |
| 2119 | 2017-01-20 | 4,043,287,108 | 1,463,688 | 64.5788 | 6,261,014,256 | 2016-12-31 |
| 2120 | 2017-01-19 | 4,041,823,420 | -490,371 | 64.5554 | 6,261,014,256 | 2016-12-31 |
| 2121 | 2017-01-18 | 4,042,313,791 | 1,353,590 | 64.5632 | 6,261,014,256 | 2016-12-31 |
| 2122 | 2017-01-17 | 4,040,960,201 | -949,853 | 64.5416 | 6,261,014,256 | 2016-12-31 |
| 2123 | 2017-01-16 | 4,041,910,054 | 2,358,426 | 64.5568 | 6,261,014,256 | 2016-12-31 |
| 2124 | 2017-01-13 | 4,039,551,628 | -17,459 | 64.5191 | 6,261,014,256 | 2016-12-31 |
| 2125 | 2017-01-12 | 4,039,569,087 | 59,899 | 64.5194 | 6,261,014,256 | 2016-12-31 |
| 2126 | 2017-01-11 | 4,039,509,188 | -148,812 | 64.5184 | 6,261,014,256 | 2016-12-31 |
| 2127 | 2017-01-10 | 4,039,658,000 | -337,277 | 64.5208 | 6,261,014,256 | 2016-12-31 |
| 2128 | 2017-01-09 | 4,039,995,277 | 93,923 | 64.5262 | 6,261,014,256 | 2016-12-31 |
| 2129 | 2017-01-06 | 4,039,901,354 | 126,955 | 64.5247 | 6,261,014,256 | 2016-12-31 |
| 2130 | 2017-01-05 | 4,039,774,399 | 979,262 | 64.5227 | 6,261,014,256 | 2016-12-31 |
| 2131 | 2017-01-04 | 4,038,795,137 | -307,526 | 64.5070 | 6,261,014,256 | 2016-12-31 |
| 2132 | 2017-01-03 | 4,039,102,663 | -168,572 | 64.5120 | 6,261,014,256 | 2016-12-31 |
| 2133 | 2016-12-30 | 4,039,271,235 | 647,438 | 64.5146 | 6,261,014,256 | 2016-12-07 |
| 2134 | 2016-12-29 | 4,038,623,797 | 534,259 | 64.5043 | 6,261,014,256 | 2016-12-07 |
| 2135 | 2016-12-28 | 4,038,089,538 | 171,229 | 64.4958 | 6,261,014,256 | 2016-12-07 |
| 2136 | 2016-12-23 | 4,037,918,309 | 628,856 | 64.4930 | 6,261,014,256 | 2016-12-07 |
| 2137 | 2016-12-22 | 4,037,289,453 | 331,930 | 64.4830 | 6,261,014,256 | 2016-12-07 |
| 2138 | 2016-12-21 | 4,036,957,523 | -1,487,803 | 64.4777 | 6,261,014,256 | 2016-12-07 |
| 2139 | 2016-12-20 | 4,038,445,326 | 803 | 64.5015 | 6,261,014,256 | 2016-12-07 |
| 2140 | 2016-12-19 | 4,038,444,523 | -315,503 | 64.5014 | 6,261,014,256 | 2016-12-07 |
| 2141 | 2016-12-16 | 4,038,760,026 | -263,217 | 64.5065 | 6,261,014,256 | 2016-12-07 |
| 2142 | 2016-12-15 | 4,039,023,243 | 388,753 | 64.5107 | 6,261,014,256 | 2016-12-07 |
| 2143 | 2016-12-14 | 4,038,634,490 | -1,038,659 | 64.5045 | 6,261,014,256 | 2016-12-07 |
| 2144 | 2016-12-13 | 4,039,673,149 | 58,578 | 64.5211 | 6,261,014,256 | 2016-12-07 |
| 2145 | 2016-12-12 | 4,039,614,571 | 1,641,710 | 64.5201 | 6,261,014,256 | 2016-12-07 |
| 2146 | 2016-12-09 | 4,037,972,861 | -58,214 | 64.4939 | 6,261,014,256 | 2016-12-07 |
| 2147 | 2016-12-08 | 4,038,031,075 | -386,180 | 64.4948 | 6,261,014,256 | 2016-12-07 |
| 2148 | 2016-12-07 | 4,038,417,255 | 44,255,151 | 64.5010 | 6,261,014,256 | 2016-12-07 |
| 2149 | 2016-12-06 | 3,994,162,104 | -652,766 | 64.7949 | 6,164,313,263 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,994,814,870 | 407,643 | 64.8055 | 6,164,313,263 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,994,407,227 | 245,240 | 64.7989 | 6,164,313,263 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,994,161,987 | -5,636 | 64.7949 | 6,164,313,263 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,994,167,623 | 595,291 | 64.7950 | 6,164,313,263 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,993,572,332 | -49,277 | 64.7854 | 6,164,313,263 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,993,621,609 | 258,548 | 64.7862 | 6,164,313,263 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,993,363,061 | 1,650,463 | 64.7820 | 6,164,313,263 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,991,712,598 | 625,045 | 64.7552 | 6,164,313,263 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,991,087,553 | -327,550 | 64.7450 | 6,164,313,263 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,991,415,103 | 881,452 | 64.7504 | 6,164,313,263 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,990,533,651 | -1,211,315 | 64.7361 | 6,164,313,263 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,991,744,966 | -1,367,498 | 64.7557 | 6,164,313,263 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,993,112,464 | 71,218 | 64.7779 | 6,164,313,263 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,993,041,246 | 9,108,334 | 64.7767 | 6,164,313,263 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,983,932,912 | 636,573 | 64.6290 | 6,164,313,263 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,983,296,339 | -1,665,564 | 64.6187 | 6,164,313,263 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,984,961,903 | -1,363,586 | 64.6457 | 6,164,313,263 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,986,325,489 | -1,531,689 | 64.6678 | 6,164,313,263 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,987,857,178 | -5,004,438 | 64.6926 | 6,164,313,263 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,992,861,616 | 30,771,814 | 64.7738 | 6,164,313,263 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,962,089,802 | 11,190,427 | 64.2746 | 6,164,313,263 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,950,899,375 | 47,645,933 | 64.0931 | 6,164,313,263 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,903,253,442 | 233,189,641 | 63.3202 | 6,164,313,263 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,670,063,801 | -196,440,089 | 59.5373 | 6,164,313,263 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,866,503,890 | -104,190,972 | 62.7240 | 6,164,313,263 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,970,694,862 | 1,500,423 | 64.4142 | 6,164,313,263 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,969,194,439 | -15,943,163 | 64.3899 | 6,164,313,263 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,985,137,602 | 41,352 | 64.6485 | 6,164,313,263 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,985,096,250 | -10,338,200 | 64.6479 | 6,164,313,263 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,995,434,450 | 2,642,072 | 64.8156 | 6,164,313,263 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,992,792,378 | -3,195,896 | 64.7727 | 6,164,313,263 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,995,988,274 | 0 | 64.8245 | 6,164,313,263 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,995,988,274 | -1,605,318 | 64.8245 | 6,164,313,263 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,997,593,592 | 1,617,424 | 64.8506 | 6,164,313,263 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,995,976,168 | -208,255 | 64.8244 | 6,164,313,263 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,996,184,423 | -2,239,887 | 64.8277 | 6,164,313,263 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,998,424,310 | -907,558 | 64.8641 | 6,164,313,263 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,999,331,868 | -2,392,143 | 64.8788 | 6,164,313,263 | 2016-09-30 |
| 2188 | 2016-10-12 | 4,001,724,011 | 315,249 | 64.9176 | 6,164,313,263 | 2016-09-30 |
| 2189 | 2016-10-11 | 4,001,408,762 | -2,641,074 | 64.9125 | 6,164,313,263 | 2016-09-30 |
| 2190 | 2016-10-07 | 4,004,049,836 | 140,532 | 64.9553 | 6,164,313,263 | 2016-09-30 |
| 2191 | 2016-10-06 | 4,003,909,304 | 2,321,379 | 64.9530 | 6,164,313,263 | 2016-09-30 |
| 2192 | 2016-10-05 | 4,001,587,925 | 357,876 | 64.9154 | 6,164,313,263 | 2016-09-30 |
| 2193 | 2016-10-04 | 4,001,230,049 | 265,887 | 64.9096 | 6,164,313,263 | 2016-09-30 |
| 2194 | 2016-10-03 | 4,000,964,162 | -2,361,735 | 64.9053 | 6,164,313,263 | 2016-09-30 |
| 2195 | 2016-09-30 | 4,003,325,897 | 527,136 | 64.9436 | 6,164,313,263 | 2016-09-30 |
| 2196 | 2016-09-29 | 4,002,798,761 | -504,587 | 64.9350 | 6,164,313,263 | 2016-08-31 |
| 2197 | 2016-09-28 | 4,003,303,348 | -321,507 | 64.9432 | 6,164,313,263 | 2016-08-31 |
| 2198 | 2016-09-27 | 4,003,624,855 | -466,465 | 64.9484 | 6,164,313,263 | 2016-08-31 |
| 2199 | 2016-09-26 | 4,004,091,320 | -1,061,168 | 64.9560 | 6,164,313,263 | 2016-08-31 |
| 2200 | 2016-09-23 | 4,005,152,488 | 180,009 | 64.9732 | 6,164,313,263 | 2016-08-31 |
| 2201 | 2016-09-22 | 4,004,972,479 | 1,783,354 | 64.9703 | 6,164,313,263 | 2016-08-31 |
| 2202 | 2016-09-21 | 4,003,189,125 | -1,321,161 | 64.9414 | 6,164,313,263 | 2016-08-31 |
| 2203 | 2016-09-20 | 4,004,510,286 | 1,058,446 | 64.9628 | 6,164,313,263 | 2016-08-31 |
| 2204 | 2016-09-19 | 4,003,451,840 | -7,642,006 | 64.9456 | 6,164,313,263 | 2016-08-31 |
| 2205 | 2016-09-15 | 4,011,093,846 | 749,248 | 65.0696 | 6,164,313,263 | 2016-08-31 |
| 2206 | 2016-09-14 | 4,010,344,598 | 1,242,087 | 65.0574 | 6,164,313,263 | 2016-08-31 |
| 2207 | 2016-09-13 | 4,009,102,511 | -3,354,922 | 65.0373 | 6,164,313,263 | 2016-08-31 |
| 2208 | 2016-09-12 | 4,012,457,433 | -473,337 | 65.0917 | 6,164,313,263 | 2016-08-31 |
| 2209 | 2016-09-09 | 4,012,930,770 | -408,757 | 65.0994 | 6,164,313,263 | 2016-08-31 |
| 2210 | 2016-09-08 | 4,013,339,527 | 3,505,887 | 65.1060 | 6,164,313,263 | 2016-08-31 |
| 2211 | 2016-09-07 | 4,009,833,640 | -1,383,641 | 65.0492 | 6,164,313,263 | 2016-08-31 |
| 2212 | 2016-09-06 | 4,011,217,281 | -3,456,968 | 65.0716 | 6,164,313,263 | 2016-08-31 |
| 2213 | 2016-09-05 | 4,014,674,249 | -2,003,906 | 65.1277 | 6,164,313,263 | 2016-08-31 |
| 2214 | 2016-09-02 | 4,016,678,155 | -1,085,695 | 65.1602 | 6,164,313,263 | 2016-08-31 |
| 2215 | 2016-09-01 | 4,017,763,850 | -2,804,388 | 65.1778 | 6,164,313,263 | 2016-08-31 |
| 2216 | 2016-08-31 | 4,020,568,238 | -2,217,116 | 65.2233 | 6,164,313,263 | 2016-08-31 |
| 2217 | 2016-08-30 | 4,022,785,354 | -3,796,373 | 65.2532 | 6,164,885,263 | 2016-07-31 |
| 2218 | 2016-08-29 | 4,026,581,727 | -3,565,130 | 65.3148 | 6,164,885,263 | 2016-07-31 |
| 2219 | 2016-08-26 | 4,030,146,857 | 1,325,171 | 65.3726 | 6,164,885,263 | 2016-07-31 |
| 2220 | 2016-08-25 | 4,028,821,686 | -1,024,766 | 65.3511 | 6,164,885,263 | 2016-07-31 |
| 2221 | 2016-08-24 | 4,029,846,452 | -539,524 | 65.3677 | 6,164,885,263 | 2016-07-31 |
| 2222 | 2016-08-23 | 4,030,385,976 | 778,128 | 65.3765 | 6,164,885,263 | 2016-07-31 |
| 2223 | 2016-08-22 | 4,029,607,848 | 389,322 | 65.3639 | 6,164,885,263 | 2016-07-31 |
| 2224 | 2016-08-19 | 4,029,218,526 | -128,013 | 65.3576 | 6,164,885,263 | 2016-07-31 |
| 2225 | 2016-08-18 | 4,029,346,539 | -1,218,506 | 65.3596 | 6,164,885,263 | 2016-07-31 |
| 2226 | 2016-08-17 | 4,030,565,045 | -443,200 | 65.3794 | 6,164,885,263 | 2016-07-31 |
| 2227 | 2016-08-16 | 4,031,008,245 | -641,453 | 65.3866 | 6,164,885,263 | 2016-07-31 |
| 2228 | 2016-08-15 | 4,031,649,698 | 407,958 | 65.3970 | 6,164,885,263 | 2016-07-31 |
| 2229 | 2016-08-12 | 4,031,241,740 | 1,005,953 | 65.3904 | 6,164,885,263 | 2016-07-31 |
| 2230 | 2016-08-11 | 4,030,235,787 | -1,238,732 | 65.3741 | 6,164,885,263 | 2016-07-31 |
| 2231 | 2016-08-10 | 4,031,474,519 | 5,507,117 | 65.3942 | 6,164,885,263 | 2016-07-31 |
| 2232 | 2016-08-09 | 4,025,967,402 | -33,463 | 65.3048 | 6,164,885,263 | 2016-07-31 |
| 2233 | 2016-08-08 | 4,026,000,865 | -1,854,450 | 65.3054 | 6,164,885,263 | 2016-07-31 |
| 2234 | 2016-08-05 | 4,027,855,315 | 721,675 | 65.3354 | 6,164,885,263 | 2016-07-31 |
| 2235 | 2016-08-04 | 4,027,133,640 | 2,349,563 | 65.3237 | 6,164,885,263 | 2016-07-31 |
| 2236 | 2016-08-03 | 4,024,784,077 | -745,465 | 65.2856 | 6,164,885,263 | 2016-07-31 |
| 2237 | 2016-08-02 | 4,025,529,542 | 0 | 65.2977 | 6,164,885,263 | 2016-07-31 |
| 2238 | 2016-08-01 | 4,025,529,542 | 480,575 | 65.2977 | 6,164,885,263 | 2016-07-31 |
| 2239 | 2016-07-29 | 4,025,048,967 | -1,550,418 | 65.2899 | 6,164,885,263 | 2016-06-30 |
| 2240 | 2016-07-28 | 4,026,599,385 | 1,692,919 | 65.3151 | 6,164,885,263 | 2016-06-30 |
| 2241 | 2016-07-27 | 4,024,906,466 | -129,965 | 65.2876 | 6,164,885,263 | 2016-06-30 |
| 2242 | 2016-07-26 | 4,025,036,431 | 2,100,620 | 65.2897 | 6,164,885,263 | 2016-06-30 |
| 2243 | 2016-07-25 | 4,022,935,811 | -1,503,348 | 65.2556 | 6,164,885,263 | 2016-06-30 |
| 2244 | 2016-07-22 | 4,024,439,159 | 1,368,545 | 65.2800 | 6,164,885,263 | 2016-06-30 |
| 2245 | 2016-07-21 | 4,023,070,614 | 876,835 | 65.2578 | 6,164,885,263 | 2016-06-30 |
| 2246 | 2016-07-20 | 4,022,193,779 | 407,053 | 65.2436 | 6,164,885,263 | 2016-06-30 |
| 2247 | 2016-07-19 | 4,021,786,726 | -622,724 | 65.2370 | 6,164,885,263 | 2016-06-30 |
| 2248 | 2016-07-18 | 4,022,409,450 | -691,623 | 65.2471 | 6,164,885,263 | 2016-06-30 |
| 2249 | 2016-07-15 | 4,023,101,073 | -1,162,998 | 65.2583 | 6,164,885,263 | 2016-06-30 |
| 2250 | 2016-07-14 | 4,024,264,071 | -500,236 | 65.2772 | 6,164,885,263 | 2016-06-30 |
| 2251 | 2016-07-13 | 4,024,764,307 | 255,588 | 65.2853 | 6,164,885,263 | 2016-06-30 |
| 2252 | 2016-07-12 | 4,024,508,719 | 652,093 | 65.2812 | 6,164,885,263 | 2016-06-30 |
| 2253 | 2016-07-11 | 4,023,856,626 | -216,731 | 65.2706 | 6,164,885,263 | 2016-06-30 |
| 2254 | 2016-07-08 | 4,024,073,357 | 1,139,336 | 65.2741 | 6,164,885,263 | 2016-06-30 |
| 2255 | 2016-07-07 | 4,022,934,021 | 314,101 | 65.2556 | 6,164,885,263 | 2016-06-30 |
| 2256 | 2016-07-06 | 4,022,619,920 | 641,006 | 65.2505 | 6,164,885,263 | 2016-06-30 |
| 2257 | 2016-07-05 | 4,021,978,914 | 1,368,021 | 65.2401 | 6,164,885,263 | 2016-06-30 |
| 2258 | 2016-07-04 | 4,020,610,893 | -633,131 | 65.2179 | 6,164,885,263 | 2016-06-30 |
| 2259 | 2016-06-30 | 4,021,244,024 | -156,785 | 65.2282 | 6,164,885,263 | 2016-06-30 |
| 2260 | 2016-06-29 | 4,021,400,809 | 2,810,131 | 65.2202 | 6,165,885,263 | 2016-05-31 |
| 2261 | 2016-06-28 | 4,018,590,678 | -4,594,757 | 65.1746 | 6,165,885,263 | 2016-05-31 |
| 2262 | 2016-06-27 | 4,023,185,435 | -168,571 | 65.2491 | 6,165,885,263 | 2016-05-31 |
| 2263 | 2016-06-24 | 4,023,354,006 | 36,728 | 65.2518 | 6,165,885,263 | 2016-05-31 |
| 2264 | 2016-06-23 | 4,023,317,278 | 784,280 | 65.2513 | 6,165,885,263 | 2016-05-31 |
| 2265 | 2016-06-22 | 4,022,532,998 | -5,505 | 65.2385 | 6,165,885,263 | 2016-05-31 |
| 2266 | 2016-06-21 | 4,022,538,503 | 2,037,973 | 65.2386 | 6,165,885,263 | 2016-05-31 |
| 2267 | 2016-06-20 | 4,020,500,530 | -1,635,182 | 65.2056 | 6,165,885,263 | 2016-05-31 |
| 2268 | 2016-06-17 | 4,022,135,712 | 1,772,430 | 65.2321 | 6,165,885,263 | 2016-05-31 |
| 2269 | 2016-06-16 | 4,020,363,282 | -2,191,526 | 65.2033 | 6,165,885,263 | 2016-05-31 |
| 2270 | 2016-06-15 | 4,022,554,808 | -864,190 | 65.2389 | 6,165,885,263 | 2016-05-31 |
| 2271 | 2016-06-14 | 4,023,418,998 | -756,207 | 65.2529 | 6,165,885,263 | 2016-05-31 |
| 2272 | 2016-06-13 | 4,024,175,205 | 2,355,004 | 65.2652 | 6,165,885,263 | 2016-05-31 |
| 2273 | 2016-06-10 | 4,021,820,201 | 1,313,509 | 65.2270 | 6,165,885,263 | 2016-05-31 |
| 2274 | 2016-06-08 | 4,020,506,692 | 966,515 | 65.2057 | 6,165,885,263 | 2016-05-31 |
| 2275 | 2016-06-07 | 4,019,540,177 | 367,158 | 65.1900 | 6,165,885,263 | 2016-05-31 |
| 2276 | 2016-06-06 | 4,019,173,019 | 477,771 | 65.1840 | 6,165,885,263 | 2016-05-31 |
| 2277 | 2016-06-03 | 4,018,695,248 | 815,311 | 65.1763 | 6,165,885,263 | 2016-05-31 |
| 2278 | 2016-06-02 | 4,017,879,937 | 823,577 | 65.1631 | 6,165,885,263 | 2016-05-31 |
| 2279 | 2016-06-01 | 4,017,056,360 | 338,979 | 65.1497 | 6,165,885,263 | 2016-05-31 |
| 2280 | 2016-05-31 | 4,016,717,381 | -496,493 | 65.1442 | 6,165,885,263 | 2016-05-31 |
| 2281 | 2016-05-30 | 4,017,213,874 | 206,276 | 65.1523 | 6,165,885,263 | 2016-04-30 |
| 2282 | 2016-05-27 | 4,017,007,598 | 635,542 | 65.1489 | 6,165,885,263 | 2016-04-30 |
| 2283 | 2016-05-26 | 4,016,372,056 | 2,155,878 | 65.1386 | 6,165,885,263 | 2016-04-30 |
| 2284 | 2016-05-25 | 4,014,216,178 | -362,454 | 65.1036 | 6,165,885,263 | 2016-04-30 |
| 2285 | 2016-05-24 | 4,014,578,632 | 200,871 | 65.1095 | 6,165,885,263 | 2016-04-30 |
| 2286 | 2016-05-23 | 4,014,377,761 | 1,682,552 | 65.1063 | 6,165,885,263 | 2016-04-30 |
| 2287 | 2016-05-20 | 4,012,695,209 | -1,629,105 | 65.0790 | 6,165,885,263 | 2016-04-30 |
| 2288 | 2016-05-19 | 4,014,324,314 | -418,978 | 65.1054 | 6,165,885,263 | 2016-04-30 |
| 2289 | 2016-05-18 | 4,014,743,292 | 544,545 | 65.1122 | 6,165,885,263 | 2016-04-30 |
| 2290 | 2016-05-17 | 4,014,198,747 | -1,155,389 | 65.1034 | 6,165,885,263 | 2016-04-30 |
| 2291 | 2016-05-16 | 4,015,354,136 | -469,557 | 65.1221 | 6,165,885,263 | 2016-04-30 |
| 2292 | 2016-05-13 | 4,015,823,693 | 547,822 | 65.1297 | 6,165,885,263 | 2016-04-30 |
| 2293 | 2016-05-12 | 4,015,275,871 | 907,007 | 65.1208 | 6,165,885,263 | 2016-04-30 |
| 2294 | 2016-05-11 | 4,014,368,864 | -1,556,452 | 65.1061 | 6,165,885,263 | 2016-04-30 |
| 2295 | 2016-05-10 | 4,015,925,316 | -2,959 | 65.1314 | 6,165,885,263 | 2016-04-30 |
| 2296 | 2016-05-09 | 4,015,928,275 | -109,084 | 65.1314 | 6,165,885,263 | 2016-04-30 |
| 2297 | 2016-05-06 | 4,016,037,359 | 1,506,664 | 65.1332 | 6,165,885,263 | 2016-04-30 |
| 2298 | 2016-05-05 | 4,014,530,695 | -918,850 | 65.1087 | 6,165,885,263 | 2016-04-30 |
| 2299 | 2016-05-04 | 4,015,449,545 | -998,973 | 65.1237 | 6,165,885,263 | 2016-04-30 |
| 2300 | 2016-05-03 | 4,016,448,518 | -637,528 | 65.1399 | 6,165,885,263 | 2016-04-30 |
| 2301 | 2016-04-29 | 4,017,086,046 | -335,245 | 65.1502 | 6,165,885,263 | 2016-04-19 |
| 2302 | 2016-04-28 | 4,017,421,291 | 850,124 | 65.1556 | 6,165,885,263 | 2016-04-19 |
| 2303 | 2016-04-27 | 4,016,571,167 | 147,098 | 65.1418 | 6,165,885,263 | 2016-04-19 |
| 2304 | 2016-04-26 | 4,016,424,069 | 377,953 | 65.1395 | 6,165,885,263 | 2016-04-19 |
| 2305 | 2016-04-25 | 4,016,046,116 | -590,053 | 65.1333 | 6,165,885,263 | 2016-04-19 |
| 2306 | 2016-04-22 | 4,016,636,169 | -1,344,443 | 65.1429 | 6,165,885,263 | 2016-04-19 |
| 2307 | 2016-04-21 | 4,017,980,612 | 4,053,735 | 65.1647 | 6,165,885,263 | 2016-04-19 |
| 2308 | 2016-04-20 | 4,013,926,877 | -1,358,192 | 65.0990 | 6,165,885,263 | 2016-04-19 |
| 2309 | 2016-04-19 | 4,015,285,069 | 24,793,842 | 65.1210 | 6,165,885,263 | 2016-04-19 |
| 2310 | 2016-04-18 | 3,990,491,227 | -1,801,490 | 65.2222 | 6,118,303,082 | 2016-03-31 |
| 2311 | 2016-04-15 | 3,992,292,717 | 1,364,633 | 65.2516 | 6,118,303,082 | 2016-03-31 |
| 2312 | 2016-04-14 | 3,990,928,084 | 787,467 | 65.2293 | 6,118,303,082 | 2016-03-31 |
| 2313 | 2016-04-13 | 3,990,140,617 | 1,600,085 | 65.2165 | 6,118,303,082 | 2016-03-31 |
| 2314 | 2016-04-12 | 3,988,540,532 | 505,456 | 65.1903 | 6,118,303,082 | 2016-03-31 |
| 2315 | 2016-04-11 | 3,988,035,076 | 400,620 | 65.1820 | 6,118,303,082 | 2016-03-31 |
| 2316 | 2016-04-08 | 3,987,634,456 | -134,238 | 65.1755 | 6,118,303,082 | 2016-03-31 |
| 2317 | 2016-04-07 | 3,987,768,694 | -2,114,632 | 65.1777 | 6,118,303,082 | 2016-03-31 |
| 2318 | 2016-04-06 | 3,989,883,326 | -467,504 | 65.2123 | 6,118,303,082 | 2016-03-31 |
| 2319 | 2016-04-05 | 3,990,350,830 | 7,237,996 | 65.2199 | 6,118,303,082 | 2016-03-31 |
| 2320 | 2016-04-01 | 3,983,112,834 | -829,218 | 65.1016 | 6,118,303,082 | 2016-03-31 |
| 2321 | 2016-03-31 | 3,983,942,052 | 197,535 | 65.1151 | 6,118,303,082 | 2016-03-31 |
| 2322 | 2016-03-30 | 3,983,744,517 | 660,517 | 65.1119 | 6,118,303,082 | 2016-02-29 |
| 2323 | 2016-03-29 | 3,983,084,000 | -207,449 | 65.1011 | 6,118,303,082 | 2016-02-29 |
| 2324 | 2016-03-24 | 3,983,291,449 | 544,075 | 65.1045 | 6,118,303,082 | 2016-02-29 |
| 2325 | 2016-03-23 | 3,982,747,374 | 1,270,988 | 65.0956 | 6,118,303,082 | 2016-02-29 |
| 2326 | 2016-03-22 | 3,981,476,386 | -431,574 | 65.0748 | 6,118,303,082 | 2016-02-29 |
| 2327 | 2016-03-21 | 3,981,907,960 | 485,919 | 65.0819 | 6,118,303,082 | 2016-02-29 |
| 2328 | 2016-03-18 | 3,981,422,041 | 4,977,088 | 65.0740 | 6,118,303,082 | 2016-02-29 |
| 2329 | 2016-03-17 | 3,976,444,953 | 334,857 | 64.9926 | 6,118,303,082 | 2016-02-29 |
| 2330 | 2016-03-16 | 3,976,110,096 | 435,521 | 64.9871 | 6,118,303,082 | 2016-02-29 |
| 2331 | 2016-03-15 | 3,975,674,575 | -694,077 | 64.9800 | 6,118,303,082 | 2016-02-29 |
| 2332 | 2016-03-14 | 3,976,368,652 | 937,499 | 64.9914 | 6,118,303,082 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,975,431,153 | 55,551,186 | 64.9760 | 6,118,303,082 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,919,879,967 | 190,642,136 | 64.0681 | 6,118,303,082 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,729,237,831 | -191,057,883 | 60.9522 | 6,118,303,082 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,920,295,714 | -42,298,648 | 64.0749 | 6,118,303,082 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,962,594,362 | -1,177,597 | 64.7662 | 6,118,303,082 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,963,771,959 | 4,422,700 | 64.7855 | 6,118,303,082 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,959,349,259 | -20,130,495 | 64.7132 | 6,118,303,082 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,979,479,754 | -2,859,917 | 65.0422 | 6,118,303,082 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,982,339,671 | 363,536 | 65.0890 | 6,118,303,082 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,981,976,135 | -2,511,749 | 65.0830 | 6,118,303,082 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,984,487,884 | -402,510 | 65.1241 | 6,118,303,082 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,984,890,394 | 358,749 | 65.1306 | 6,118,303,082 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,984,531,645 | -445,386 | 65.1248 | 6,118,303,082 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,984,977,031 | 446,737 | 65.1321 | 6,118,303,082 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,984,530,294 | -1,314,363 | 65.1248 | 6,118,303,082 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,985,844,657 | 1,970,316 | 65.1462 | 6,118,303,082 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,983,874,341 | 166,370 | 65.1140 | 6,118,303,082 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,983,707,971 | 1,526,795 | 65.1113 | 6,118,303,082 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,982,181,176 | -593,284 | 65.0864 | 6,118,303,082 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,982,774,460 | 1,330,466 | 65.0961 | 6,118,303,082 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,981,443,994 | 711,700 | 65.0743 | 6,118,303,082 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,980,732,294 | -537,160 | 65.0627 | 6,118,303,082 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,981,269,454 | -231,811 | 65.0715 | 6,118,303,082 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,981,501,265 | -632,865 | 65.0753 | 6,118,303,082 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,982,134,130 | 1,183,880 | 65.0856 | 6,118,303,082 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,980,950,250 | -617,687 | 65.0662 | 6,118,303,082 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,981,567,937 | -3,016,843 | 65.0763 | 6,118,303,082 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,984,584,780 | -350,628 | 65.1257 | 6,118,303,082 | 2016-01-15 |
| 2361 | 2016-01-28 | 3,984,935,408 | -490,372 | 65.1314 | 6,118,303,082 | 2016-01-15 |
| 2362 | 2016-01-27 | 3,985,425,780 | -311,714 | 65.1394 | 6,118,303,082 | 2016-01-15 |
| 2363 | 2016-01-26 | 3,985,737,494 | -927,635 | 65.1445 | 6,118,303,082 | 2016-01-15 |
| 2364 | 2016-01-25 | 3,986,665,129 | 215,094 | 65.1597 | 6,118,303,082 | 2016-01-15 |
| 2365 | 2016-01-22 | 3,986,450,035 | 603,196 | 65.1561 | 6,118,303,082 | 2016-01-15 |
| 2366 | 2016-01-21 | 3,985,846,839 | 274,998 | 65.1463 | 6,118,303,082 | 2016-01-15 |
| 2367 | 2016-01-20 | 3,985,571,841 | -392,154 | 65.1418 | 6,118,303,082 | 2016-01-15 |
| 2368 | 2016-01-19 | 3,985,963,995 | -716,095 | 65.1482 | 6,118,303,082 | 2016-01-15 |
| 2369 | 2016-01-18 | 3,986,680,090 | 983,833 | 65.1599 | 6,118,303,082 | 2016-01-15 |
| 2370 | 2016-01-15 | 3,985,696,257 | 835,741 | 65.1438 | 6,118,303,082 | 2016-01-15 |
| 2371 | 2016-01-14 | 3,984,860,516 | -491,102 | 65.1201 | 6,119,247,082 | 2016-01-14 |
| 2372 | 2016-01-13 | 3,985,351,618 | 84,737 | 65.1195 | 6,120,061,082 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,985,266,881 | -3,845,777 | 65.1181 | 6,120,061,082 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,989,112,658 | 937,228 | 65.1809 | 6,120,061,082 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,988,175,430 | 514,898 | 65.1656 | 6,120,061,082 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,987,660,532 | 497,679 | 65.1572 | 6,120,061,082 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,987,162,853 | 515,495 | 65.1491 | 6,120,061,082 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,986,647,358 | 303,471 | 65.1406 | 6,120,061,082 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,986,343,887 | -652,748 | 65.1357 | 6,120,061,082 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,986,996,635 | 0 | 65.1464 | 6,120,061,082 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,986,996,635 | 639,497 | 65.1464 | 6,120,061,082 | 2015-12-02 |
| 2382 | 2015-12-29 | 3,986,357,138 | 1,647,150 | 65.1359 | 6,120,061,082 | 2015-12-02 |
| 2383 | 2015-12-28 | 3,984,709,988 | -1,797,754 | 65.1090 | 6,120,061,082 | 2015-12-02 |
| 2384 | 2015-12-24 | 3,986,507,742 | 0 | 65.1384 | 6,120,061,082 | 2015-12-02 |
| 2385 | 2015-12-23 | 3,986,507,742 | 2,916,237 | 65.1384 | 6,120,061,082 | 2015-12-02 |
| 2386 | 2015-12-22 | 3,983,591,505 | -1,844,462 | 65.0907 | 6,120,061,082 | 2015-12-02 |
| 2387 | 2015-12-21 | 3,985,435,967 | -778,914 | 65.1209 | 6,120,061,082 | 2015-12-02 |
| 2388 | 2015-12-18 | 3,986,214,881 | -312,749 | 65.1336 | 6,120,061,082 | 2015-12-02 |
| 2389 | 2015-12-17 | 3,986,527,630 | -270,130 | 65.1387 | 6,120,061,082 | 2015-12-02 |
| 2390 | 2015-12-16 | 3,986,797,760 | 50,150 | 65.1431 | 6,120,061,082 | 2015-12-02 |
| 2391 | 2015-12-15 | 3,986,747,610 | -322,426 | 65.1423 | 6,120,061,082 | 2015-12-02 |
| 2392 | 2015-12-14 | 3,987,070,036 | -663,736 | 65.1476 | 6,120,061,082 | 2015-12-02 |
| 2393 | 2015-12-11 | 3,987,733,772 | -694,952 | 65.1584 | 6,120,061,082 | 2015-12-02 |
| 2394 | 2015-12-10 | 3,988,428,724 | 682,753 | 65.1698 | 6,120,061,082 | 2015-12-02 |
| 2395 | 2015-12-09 | 3,987,745,971 | 366,249 | 65.1586 | 6,120,061,082 | 2015-12-02 |
| 2396 | 2015-12-08 | 3,987,379,722 | 850,119 | 65.1526 | 6,120,061,082 | 2015-12-02 |
| 2397 | 2015-12-07 | 3,986,529,603 | 1,841,827 | 65.1387 | 6,120,061,082 | 2015-12-02 |
| 2398 | 2015-12-04 | 3,984,687,776 | 1,487,296 | 65.1086 | 6,120,061,082 | 2015-12-02 |
| 2399 | 2015-12-03 | 3,983,200,480 | -239,170 | 65.0843 | 6,120,061,082 | 2015-12-02 |
| 2400 | 2015-12-02 | 3,983,439,650 | 31,049,590 | 65.0882 | 6,120,061,082 | 2015-12-02 |
| 2401 | 2015-12-01 | 3,952,390,060 | -742,620 | 64.9620 | 6,084,157,395 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,953,132,680 | -789,274 | 64.9742 | 6,084,157,395 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,953,921,954 | 95,192 | 64.9872 | 6,084,157,395 | 2015-10-31 |
| 2404 | 2015-11-26 | 3,953,826,762 | -247,576 | 64.9856 | 6,084,157,395 | 2015-10-31 |
| 2405 | 2015-11-25 | 3,954,074,338 | 676,031 | 64.9897 | 6,084,157,395 | 2015-10-31 |
| 2406 | 2015-11-24 | 3,953,398,307 | -424,742 | 64.9786 | 6,084,157,395 | 2015-10-31 |
| 2407 | 2015-11-23 | 3,953,823,049 | -1,373,175 | 64.9855 | 6,084,157,395 | 2015-10-31 |
| 2408 | 2015-11-20 | 3,955,196,224 | -978,586 | 65.0081 | 6,084,157,395 | 2015-10-31 |
| 2409 | 2015-11-19 | 3,956,174,810 | 2,446,227 | 65.0242 | 6,084,157,395 | 2015-10-31 |
| 2410 | 2015-11-18 | 3,953,728,583 | -1,168,299 | 64.9840 | 6,084,157,395 | 2015-10-31 |
| 2411 | 2015-11-17 | 3,954,896,882 | 5,543,832 | 65.0032 | 6,084,157,395 | 2015-10-31 |
| 2412 | 2015-11-16 | 3,949,353,050 | -273,976 | 64.9121 | 6,084,157,395 | 2015-10-31 |
| 2413 | 2015-11-13 | 3,949,627,026 | -6,784,629 | 64.9166 | 6,084,157,395 | 2015-10-31 |
| 2414 | 2015-11-12 | 3,956,411,655 | 826,581 | 65.0281 | 6,084,157,395 | 2015-10-31 |
| 2415 | 2015-11-11 | 3,955,585,074 | 2,926,431 | 65.0145 | 6,084,157,395 | 2015-10-31 |
| 2416 | 2015-11-10 | 3,952,658,643 | 10,822,419 | 64.9664 | 6,084,157,395 | 2015-10-31 |
| 2417 | 2015-11-09 | 3,941,836,224 | -793,875 | 64.7885 | 6,084,157,395 | 2015-10-31 |
| 2418 | 2015-11-06 | 3,942,630,099 | 13,422,420 | 64.8016 | 6,084,157,395 | 2015-10-31 |
| 2419 | 2015-11-05 | 3,929,207,679 | 11,605,166 | 64.5810 | 6,084,157,395 | 2015-10-31 |
| 2420 | 2015-11-04 | 3,917,602,513 | 133,845 | 64.3902 | 6,084,157,395 | 2015-10-31 |
| 2421 | 2015-11-03 | 3,917,468,668 | 3,779,897 | 64.3880 | 6,084,157,395 | 2015-10-31 |
| 2422 | 2015-11-02 | 3,913,688,771 | 4,694,242 | 64.3259 | 6,084,157,395 | 2015-10-31 |
| 2423 | 2015-10-30 | 3,908,994,529 | 75,345,394 | 64.2487 | 6,084,157,395 | 2015-09-30 |
| 2424 | 2015-10-29 | 3,833,649,135 | 193,049,298 | 63.0104 | 6,084,157,395 | 2015-09-30 |
| 2425 | 2015-10-28 | 3,640,599,837 | -206,924,680 | 59.8374 | 6,084,157,395 | 2015-09-30 |
| 2426 | 2015-10-27 | 3,847,524,517 | -66,460,640 | 63.2384 | 6,084,157,395 | 2015-09-30 |
| 2427 | 2015-10-26 | 3,913,985,157 | -12,085,182 | 64.3308 | 6,084,157,395 | 2015-09-30 |
| 2428 | 2015-10-23 | 3,926,070,339 | 5,578,951 | 64.5294 | 6,084,157,395 | 2015-09-30 |
| 2429 | 2015-10-22 | 3,920,491,388 | -13,218,943 | 64.4377 | 6,084,157,395 | 2015-09-30 |
| 2430 | 2015-10-20 | 3,933,710,331 | -3,898,261 | 64.6550 | 6,084,157,395 | 2015-09-30 |
| 2431 | 2015-10-19 | 3,937,608,592 | -3,828,843 | 64.7190 | 6,084,157,395 | 2015-09-30 |
| 2432 | 2015-10-16 | 3,941,437,435 | -905,392 | 64.7820 | 6,084,157,395 | 2015-09-30 |
| 2433 | 2015-10-15 | 3,942,342,827 | 1,743,284 | 64.7969 | 6,084,157,395 | 2015-09-30 |
| 2434 | 2015-10-14 | 3,940,599,543 | -1,606,159 | 64.7682 | 6,084,157,395 | 2015-09-30 |
| 2435 | 2015-10-13 | 3,942,205,702 | -9,408,149 | 64.7946 | 6,084,157,395 | 2015-09-30 |
| 2436 | 2015-10-12 | 3,951,613,851 | 624,919 | 64.9492 | 6,084,157,395 | 2015-09-30 |
| 2437 | 2015-10-09 | 3,950,988,932 | 238,867 | 64.9390 | 6,084,157,395 | 2015-09-30 |
| 2438 | 2015-10-08 | 3,950,750,065 | -6,081,220 | 64.9350 | 6,084,157,395 | 2015-09-30 |
| 2439 | 2015-10-07 | 3,956,831,285 | 124,009 | 65.0350 | 6,084,157,395 | 2015-09-30 |
| 2440 | 2015-10-06 | 3,956,707,276 | -2,460,803 | 65.0330 | 6,084,157,395 | 2015-09-30 |
| 2441 | 2015-10-05 | 3,959,168,079 | -382,202 | 65.0734 | 6,084,157,395 | 2015-09-30 |
| 2442 | 2015-10-02 | 3,959,550,281 | 283,508 | 65.0797 | 6,084,157,395 | 2015-09-30 |
| 2443 | 2015-09-30 | 3,959,266,773 | 2,109,406 | 65.0750 | 6,084,157,395 | 2015-09-30 |
| 2444 | 2015-09-29 | 3,957,157,367 | -124,243 | 65.0404 | 6,084,157,395 | 2015-08-31 |
| 2445 | 2015-09-25 | 3,957,281,610 | -12,741 | 65.0424 | 6,084,157,395 | 2015-08-31 |
| 2446 | 2015-09-24 | 3,957,294,351 | 1,276,865 | 65.0426 | 6,084,157,395 | 2015-08-31 |
| 2447 | 2015-09-23 | 3,956,017,486 | 738,182 | 65.0216 | 6,084,157,395 | 2015-08-31 |
| 2448 | 2015-09-22 | 3,955,279,304 | -2,599,113 | 65.0095 | 6,084,157,395 | 2015-08-31 |
| 2449 | 2015-09-21 | 3,957,878,417 | -283,882 | 65.0522 | 6,084,157,395 | 2015-08-31 |
| 2450 | 2015-09-18 | 3,958,162,299 | -872,957 | 65.0569 | 6,084,157,395 | 2015-08-31 |
| 2451 | 2015-09-17 | 3,959,035,256 | -425,999 | 65.0712 | 6,084,157,395 | 2015-08-31 |
| 2452 | 2015-09-16 | 3,959,461,255 | 958,839 | 65.0782 | 6,084,157,395 | 2015-08-31 |
| 2453 | 2015-09-15 | 3,958,502,416 | 1,137,501 | 65.0625 | 6,084,157,395 | 2015-08-31 |
| 2454 | 2015-09-14 | 3,957,364,915 | 555,361 | 65.0438 | 6,084,157,395 | 2015-08-31 |
| 2455 | 2015-09-11 | 3,956,809,554 | 663,736 | 65.0346 | 6,084,157,395 | 2015-08-31 |
| 2456 | 2015-09-10 | 3,956,145,818 | 651,362 | 65.0237 | 6,084,157,395 | 2015-08-31 |
| 2457 | 2015-09-09 | 3,955,494,456 | -86,841 | 65.0130 | 6,084,157,395 | 2015-08-31 |
| 2458 | 2015-09-08 | 3,955,581,297 | -631,264 | 65.0144 | 6,084,157,395 | 2015-08-31 |
| 2459 | 2015-09-07 | 3,956,212,561 | -279,818 | 65.0248 | 6,084,157,395 | 2015-08-31 |
| 2460 | 2015-09-04 | 3,956,492,379 | -512,134 | 65.0294 | 6,084,157,395 | 2015-08-31 |
| 2461 | 2015-09-02 | 3,957,004,513 | 636,614 | 65.0378 | 6,084,157,395 | 2015-08-31 |
| 2462 | 2015-09-01 | 3,956,367,899 | 202,195 | 65.0274 | 6,084,157,395 | 2015-08-31 |
| 2463 | 2015-08-31 | 3,956,165,704 | 1,516,696 | 65.0241 | 6,084,157,395 | 2015-08-31 |
| 2464 | 2015-08-28 | 3,954,649,008 | 2,690,695 | 64.9991 | 6,084,157,395 | 2015-07-31 |
| 2465 | 2015-08-27 | 3,951,958,313 | -4,809,291 | 64.9549 | 6,084,157,395 | 2015-07-31 |
| 2466 | 2015-08-26 | 3,956,767,604 | -1,443,746 | 65.0339 | 6,084,157,395 | 2015-07-31 |
| 2467 | 2015-08-25 | 3,958,211,350 | 336,295 | 65.0577 | 6,084,157,395 | 2015-07-31 |
| 2468 | 2015-08-24 | 3,957,875,055 | 746,051 | 65.0521 | 6,084,157,395 | 2015-07-31 |
| 2469 | 2015-08-21 | 3,957,129,004 | 881,253 | 65.0399 | 6,084,157,395 | 2015-07-31 |
| 2470 | 2015-08-20 | 3,956,247,751 | -1,138,961 | 65.0254 | 6,084,157,395 | 2015-07-31 |
| 2471 | 2015-08-19 | 3,957,386,712 | 273,997 | 65.0441 | 6,084,157,395 | 2015-07-31 |
| 2472 | 2015-08-18 | 3,957,112,715 | 1,716,531 | 65.0396 | 6,084,157,395 | 2015-07-31 |
| 2473 | 2015-08-17 | 3,955,396,184 | -146,360 | 65.0114 | 6,084,157,395 | 2015-07-31 |
| 2474 | 2015-08-14 | 3,955,542,544 | 129,496 | 65.0138 | 6,084,157,395 | 2015-07-31 |
| 2475 | 2015-08-13 | 3,955,413,048 | -268,437 | 65.0117 | 6,084,157,395 | 2015-07-31 |
| 2476 | 2015-08-12 | 3,955,681,485 | -121,720 | 65.0161 | 6,084,157,395 | 2015-07-31 |
| 2477 | 2015-08-11 | 3,955,803,205 | -569,003 | 65.0181 | 6,084,157,395 | 2015-07-31 |
| 2478 | 2015-08-10 | 3,956,372,208 | 1,220,797 | 65.0274 | 6,084,157,395 | 2015-07-31 |
| 2479 | 2015-08-07 | 3,955,151,411 | 176,885 | 65.0074 | 6,084,157,395 | 2015-07-31 |
| 2480 | 2015-08-06 | 3,954,974,526 | 238,713 | 65.0045 | 6,084,157,395 | 2015-07-31 |
| 2481 | 2015-08-05 | 3,954,735,813 | -1,751,112 | 65.0006 | 6,084,157,395 | 2015-07-31 |
| 2482 | 2015-08-04 | 3,956,486,925 | 414,818 | 65.0293 | 6,084,157,395 | 2015-07-31 |
| 2483 | 2015-08-03 | 3,956,072,107 | -344,886 | 65.0225 | 6,084,157,395 | 2015-07-31 |
| 2484 | 2015-07-31 | 3,956,416,993 | 188,006 | 65.0282 | 6,084,157,395 | 2015-07-31 |
| 2485 | 2015-07-30 | 3,956,228,987 | -476,570 | 65.0251 | 6,084,157,395 | 2015-07-14 |
| 2486 | 2015-07-29 | 3,956,705,557 | -288,380 | 65.0329 | 6,084,157,395 | 2015-07-14 |
| 2487 | 2015-07-28 | 3,956,993,937 | 282,955 | 65.0377 | 6,084,157,395 | 2015-07-14 |
| 2488 | 2015-07-27 | 3,956,710,982 | -122,185 | 65.0330 | 6,084,157,395 | 2015-07-14 |
| 2489 | 2015-07-24 | 3,956,833,167 | 211,970 | 65.0350 | 6,084,157,395 | 2015-07-14 |
| 2490 | 2015-07-23 | 3,956,621,197 | -775,223 | 65.0315 | 6,084,157,395 | 2015-07-14 |
| 2491 | 2015-07-22 | 3,957,396,420 | 680,923 | 65.0443 | 6,084,157,395 | 2015-07-14 |
| 2492 | 2015-07-21 | 3,956,715,497 | -695,987 | 65.0331 | 6,084,157,395 | 2015-07-14 |
| 2493 | 2015-07-20 | 3,957,411,484 | 744,200 | 65.0445 | 6,084,157,395 | 2015-07-14 |
| 2494 | 2015-07-17 | 3,956,667,284 | -407,856 | 65.0323 | 6,084,157,395 | 2015-07-14 |
| 2495 | 2015-07-16 | 3,957,075,140 | 2,010,087 | 65.0390 | 6,084,157,395 | 2015-07-14 |
| 2496 | 2015-07-15 | 3,955,065,053 | -74,069 | 65.0060 | 6,084,157,395 | 2015-07-14 |
| 2497 | 2015-07-14 | 3,955,139,122 | -473,581 | 65.0072 | 6,084,157,395 | 2015-07-14 |
| 2498 | 2015-07-13 | 3,955,612,703 | 1,743,827 | 65.0008 | 6,085,479,395 | 2015-07-10 |
| 2499 | 2015-07-10 | 3,953,868,876 | -1,116,587 | 64.9722 | 6,085,479,395 | 2015-07-10 |
| 2500 | 2015-07-09 | 3,954,985,463 | 747,653 | 64.9894 | 6,085,589,395 | 2015-06-30 |
| 2501 | 2015-07-08 | 3,954,237,810 | 930,795 | 64.9771 | 6,085,589,395 | 2015-06-30 |
| 2502 | 2015-07-07 | 3,953,307,015 | -842,289 | 64.9618 | 6,085,589,395 | 2015-06-30 |
| 2503 | 2015-07-06 | 3,954,149,304 | 254,464 | 64.9756 | 6,085,589,395 | 2015-06-30 |
| 2504 | 2015-07-03 | 3,953,894,840 | 1,334,217 | 64.9714 | 6,085,589,395 | 2015-06-30 |
| 2505 | 2015-07-02 | 3,952,560,623 | -1,917,541 | 64.9495 | 6,085,589,395 | 2015-06-30 |
| 2506 | 2015-06-30 | 3,954,478,164 | -590,015 | 64.9810 | 6,085,589,395 | 2015-06-30 |
| 2507 | 2015-06-29 | 3,955,068,179 | 390,260 | 64.9907 | 6,085,589,395 | 2015-06-03 |
| 2508 | 2015-06-26 | 3,954,677,919 | 1,604,771 | 64.9843 | 6,085,589,395 | 2015-06-03 |
| 2509 | 2015-06-25 | 3,953,073,148 | 229,315 | 64.9579 | 6,085,589,395 | 2015-06-03 |
| 2510 | 2015-06-24 | 3,952,843,833 | -879,865 | 64.9542 | 6,085,589,395 | 2015-06-03 |
| 2511 | 2015-06-23 | 3,953,723,698 | -383,228 | 64.9686 | 6,085,589,395 | 2015-06-03 |
| 2512 | 2015-06-22 | 3,954,106,926 | 323,505 | 64.9749 | 6,085,589,395 | 2015-06-03 |
| 2513 | 2015-06-19 | 3,953,783,421 | -708,512 | 64.9696 | 6,085,589,395 | 2015-06-03 |
| 2514 | 2015-06-18 | 3,954,491,933 | 2,115,047 | 64.9812 | 6,085,589,395 | 2015-06-03 |
| 2515 | 2015-06-17 | 3,952,376,886 | 14,399,532 | 64.9465 | 6,085,589,395 | 2015-06-03 |
| 2516 | 2015-06-16 | 3,937,977,354 | 5,900,462 | 64.7099 | 6,085,589,395 | 2015-06-03 |
| 2517 | 2015-06-15 | 3,932,076,892 | -23,967,475 | 64.6129 | 6,085,589,395 | 2015-06-03 |
| 2518 | 2015-06-12 | 3,956,044,367 | 950,998 | 65.0068 | 6,085,589,395 | 2015-06-03 |
| 2519 | 2015-06-11 | 3,955,093,369 | -1,861,295 | 64.9911 | 6,085,589,395 | 2015-06-03 |
| 2520 | 2015-06-10 | 3,956,954,664 | 353,158 | 65.0217 | 6,085,589,395 | 2015-06-03 |
| 2521 | 2015-06-09 | 3,956,601,506 | 177,693 | 65.0159 | 6,085,589,395 | 2015-06-03 |
| 2522 | 2015-06-08 | 3,956,423,813 | -1,082,934 | 65.0130 | 6,085,589,395 | 2015-06-03 |
| 2523 | 2015-06-05 | 3,957,506,747 | -1,163,179 | 65.0308 | 6,085,589,395 | 2015-06-03 |
| 2524 | 2015-06-04 | 3,958,669,926 | 296,944 | 65.0499 | 6,085,589,395 | 2015-06-03 |
| 2525 | 2015-06-03 | 3,958,372,982 | 697,221 | 65.0450 | 6,085,589,395 | 2015-06-03 |
| 2526 | 2015-06-02 | 3,957,675,761 | -1,608,342 | 65.0274 | 6,086,169,395 | 2015-05-31 |
| 2527 | 2015-06-01 | 3,959,284,103 | -1,158,908 | 65.0538 | 6,086,169,395 | 2015-05-31 |
| 2528 | 2015-05-29 | 3,960,443,011 | 405,813 | 65.0728 | 6,086,169,395 | 2015-05-22 |
| 2529 | 2015-05-28 | 3,960,037,198 | -38,702 | 65.0662 | 6,086,169,395 | 2015-05-22 |
| 2530 | 2015-05-27 | 3,960,075,900 | -299,443 | 65.0668 | 6,086,169,395 | 2015-05-22 |
| 2531 | 2015-05-26 | 3,960,375,343 | -176,452 | 65.0717 | 6,086,169,395 | 2015-05-22 |
| 2532 | 2015-05-22 | 3,960,551,795 | -35,109 | 65.0746 | 6,086,169,395 | 2015-05-22 |
| 2533 | 2015-05-21 | 3,960,586,904 | 879,313 | 65.0731 | 6,086,365,395 | 2015-04-30 |
| 2534 | 2015-05-20 | 3,959,707,591 | 186,256 | 65.0587 | 6,086,365,395 | 2015-04-30 |
| 2535 | 2015-05-19 | 3,959,521,335 | 479,279 | 65.0556 | 6,086,365,395 | 2015-04-30 |
| 2536 | 2015-05-18 | 3,959,042,056 | -871,196 | 65.0477 | 6,086,365,395 | 2015-04-30 |
| 2537 | 2015-05-15 | 3,959,913,252 | 980,996 | 65.0620 | 6,086,365,395 | 2015-04-30 |
| 2538 | 2015-05-14 | 3,958,932,256 | -139,536 | 65.0459 | 6,086,365,395 | 2015-04-30 |
| 2539 | 2015-05-13 | 3,959,071,792 | -476,571 | 65.0482 | 6,086,365,395 | 2015-04-30 |
| 2540 | 2015-05-12 | 3,959,548,363 | 54,784 | 65.0560 | 6,086,365,395 | 2015-04-30 |
| 2541 | 2015-05-11 | 3,959,493,579 | 159,431 | 65.0551 | 6,086,365,395 | 2015-04-30 |
| 2542 | 2015-05-08 | 3,959,334,148 | 216,299 | 65.0525 | 6,086,365,395 | 2015-04-30 |
| 2543 | 2015-05-07 | 3,959,117,849 | 263,598 | 65.0490 | 6,086,365,395 | 2015-04-30 |
| 2544 | 2015-05-06 | 3,958,854,251 | -163,142 | 65.0446 | 6,086,365,395 | 2015-04-30 |
| 2545 | 2015-05-05 | 3,959,017,393 | -135,608 | 65.0473 | 6,086,365,395 | 2015-04-30 |
| 2546 | 2015-05-04 | 3,959,153,001 | 260,377 | 65.0495 | 6,086,365,395 | 2015-04-30 |
| 2547 | 2015-04-30 | 3,958,892,624 | 126,485 | 65.0453 | 6,086,365,395 | 2015-04-30 |
| 2548 | 2015-04-29 | 3,958,766,139 | -1,026,251 | 65.0432 | 6,086,365,395 | 2015-04-29 |
| 2549 | 2015-04-28 | 3,959,792,390 | 1,566,686 | 65.0590 | 6,086,465,395 | 2015-04-24 |
| 2550 | 2015-04-27 | 3,958,225,704 | 629,861 | 65.0332 | 6,086,465,395 | 2015-04-24 |
| 2551 | 2015-04-24 | 3,957,595,843 | -278,017 | 65.0229 | 6,086,465,395 | 2015-04-24 |
| 2552 | 2015-04-23 | 3,957,873,860 | -324,661 | 65.0260 | 6,086,605,395 | 2015-04-21 |
| 2553 | 2015-04-22 | 3,958,198,521 | -329,418 | 65.0313 | 6,086,605,395 | 2015-04-21 |
| 2554 | 2015-04-21 | 3,958,527,939 | -51,317 | 65.0367 | 6,086,605,395 | 2015-04-21 |
| 2555 | 2015-04-20 | 3,958,579,256 | -1,171,573 | 65.0362 | 6,086,729,395 | 2015-04-09 |
| 2556 | 2015-04-17 | 3,959,750,829 | -283,446 | 65.0555 | 6,086,729,395 | 2015-04-09 |
| 2557 | 2015-04-16 | 3,960,034,275 | -751,048 | 65.0601 | 6,086,729,395 | 2015-04-09 |
| 2558 | 2015-04-15 | 3,960,785,323 | -379,037 | 65.0725 | 6,086,729,395 | 2015-04-09 |
| 2559 | 2015-04-14 | 3,961,164,360 | 1,035,121 | 65.0787 | 6,086,729,395 | 2015-04-09 |
| 2560 | 2015-04-13 | 3,960,129,239 | 1,718,925 | 65.0617 | 6,086,729,395 | 2015-04-09 |
| 2561 | 2015-04-10 | 3,958,410,314 | 640,601 | 65.0335 | 6,086,729,395 | 2015-04-09 |
| 2562 | 2015-04-09 | 3,957,769,713 | 12,422,655 | 65.0229 | 6,086,729,395 | 2015-04-09 |
| 2563 | 2015-04-08 | 3,945,347,058 | -279,448 | 65.0612 | 6,064,059,114 | 2015-03-31 |
| 2564 | 2015-04-02 | 3,945,626,506 | -515,227 | 65.0658 | 6,064,059,114 | 2015-03-31 |
| 2565 | 2015-04-01 | 3,946,141,733 | 1,390,265 | 65.0743 | 6,064,059,114 | 2015-03-31 |
| 2566 | 2015-03-31 | 3,944,751,468 | 718,182 | 65.0513 | 6,064,059,114 | 2015-03-31 |
| 2567 | 2015-03-30 | 3,944,033,286 | -2,350 | 65.0395 | 6,064,059,114 | 2015-02-28 |
| 2568 | 2015-03-27 | 3,944,035,636 | 3,318,313 | 65.0395 | 6,064,059,114 | 2015-02-28 |
| 2569 | 2015-03-26 | 3,940,717,323 | 4,285,449 | 64.9848 | 6,064,059,114 | 2015-02-28 |
| 2570 | 2015-03-25 | 3,936,431,874 | 2,873,376 | 64.9141 | 6,064,059,114 | 2015-02-28 |
| 2571 | 2015-03-24 | 3,933,558,498 | -5,548,758 | 64.8668 | 6,064,059,114 | 2015-02-28 |
| 2572 | 2015-03-23 | 3,939,107,256 | -78,226 | 64.9583 | 6,064,059,114 | 2015-02-28 |
| 2573 | 2015-03-20 | 3,939,185,482 | -3,032,948 | 64.9595 | 6,064,059,114 | 2015-02-28 |
| 2574 | 2015-03-19 | 3,942,218,430 | -147,091 | 65.0096 | 6,064,059,114 | 2015-02-28 |
| 2575 | 2015-03-18 | 3,942,365,521 | 763,183 | 65.0120 | 6,064,059,114 | 2015-02-28 |
| 2576 | 2015-03-17 | 3,941,602,338 | 192,212 | 64.9994 | 6,064,059,114 | 2015-02-28 |
| 2577 | 2015-03-16 | 3,941,410,126 | -1,324,757 | 64.9962 | 6,064,059,114 | 2015-02-28 |
| 2578 | 2015-03-13 | 3,942,734,883 | 13,570,489 | 65.0181 | 6,064,059,114 | 2015-02-28 |
| 2579 | 2015-03-12 | 3,929,164,394 | 4,558,156 | 64.7943 | 6,064,059,114 | 2015-02-28 |
| 2580 | 2015-03-11 | 3,924,606,238 | 5,557,001 | 64.7191 | 6,064,059,114 | 2015-02-28 |
| 2581 | 2015-03-10 | 3,919,049,237 | -26,190 | 64.6275 | 6,064,059,114 | 2015-02-28 |
| 2582 | 2015-03-09 | 3,919,075,427 | 219,152 | 64.6279 | 6,064,059,114 | 2015-02-28 |
| 2583 | 2015-03-06 | 3,918,856,275 | 1,416,138 | 64.6243 | 6,064,059,114 | 2015-02-28 |
| 2584 | 2015-03-05 | 3,917,440,137 | 89,389 | 64.6010 | 6,064,059,114 | 2015-02-28 |
| 2585 | 2015-03-04 | 3,917,350,748 | 28,749,135 | 64.5995 | 6,064,059,114 | 2015-02-28 |
| 2586 | 2015-03-03 | 3,888,601,613 | 48,780,416 | 64.1254 | 6,064,059,114 | 2015-02-28 |
| 2587 | 2015-03-02 | 3,839,821,197 | 247,229,692 | 63.3210 | 6,064,059,114 | 2015-02-28 |
| 2588 | 2015-02-27 | 3,592,591,505 | -176,957,667 | 59.2440 | 6,064,059,114 | 2015-01-31 |
| 2589 | 2015-02-26 | 3,769,549,172 | -125,980,023 | 62.1621 | 6,064,059,114 | 2015-01-31 |
| 2590 | 2015-02-25 | 3,895,529,195 | -9,480,557 | 64.2396 | 6,064,059,114 | 2015-01-31 |
| 2591 | 2015-02-24 | 3,905,009,752 | -20,052,634 | 64.3960 | 6,064,059,114 | 2015-01-31 |
| 2592 | 2015-02-23 | 3,925,062,386 | -1,774,359 | 64.7267 | 6,064,059,114 | 2015-01-31 |
| 2593 | 2015-02-18 | 3,926,836,745 | 0 | 64.7559 | 6,064,059,114 | 2015-01-31 |
| 2594 | 2015-02-17 | 3,926,836,745 | -6,426,796 | 64.7559 | 6,064,059,114 | 2015-01-31 |
| 2595 | 2015-02-16 | 3,933,263,541 | -480,426 | 64.8619 | 6,064,059,114 | 2015-01-31 |
| 2596 | 2015-02-13 | 3,933,743,967 | 1,488,819 | 64.8698 | 6,064,059,114 | 2015-01-31 |
| 2597 | 2015-02-12 | 3,932,255,148 | 1,065,844 | 64.8453 | 6,064,059,114 | 2015-01-31 |
| 2598 | 2015-02-11 | 3,931,189,304 | 632,108 | 64.8277 | 6,064,059,114 | 2015-01-31 |
| 2599 | 2015-02-10 | 3,930,557,196 | -27,807 | 64.8173 | 6,064,059,114 | 2015-01-31 |
| 2600 | 2015-02-09 | 3,930,585,003 | 529,681 | 64.8177 | 6,064,059,114 | 2015-01-31 |
| 2601 | 2015-02-06 | 3,930,055,322 | -69,370 | 64.8090 | 6,064,059,114 | 2015-01-31 |
| 2602 | 2015-02-05 | 3,930,124,692 | -635,629 | 64.8101 | 6,064,059,114 | 2015-01-31 |
| 2603 | 2015-02-04 | 3,930,760,321 | 1,951,426 | 64.8206 | 6,064,059,114 | 2015-01-31 |
| 2604 | 2015-02-03 | 3,928,808,895 | -3,229,111 | 64.7884 | 6,064,059,114 | 2015-01-31 |
| 2605 | 2015-02-02 | 3,932,038,006 | 267,782 | 64.8417 | 6,064,059,114 | 2015-01-31 |
| 2606 | 2015-01-30 | 3,931,770,224 | 655,161 | 64.8373 | 6,064,059,114 | 2014-12-31 |
| 2607 | 2015-01-29 | 3,931,115,063 | -7,385,403 | 64.8265 | 6,064,059,114 | 2014-12-31 |
| 2608 | 2015-01-28 | 3,938,500,466 | -740,801 | 64.9483 | 6,064,059,114 | 2014-12-31 |
| 2609 | 2015-01-27 | 3,939,241,267 | 999,785 | 64.9605 | 6,064,059,114 | 2014-12-31 |
| 2610 | 2015-01-26 | 3,938,241,482 | 233,550 | 64.9440 | 6,064,059,114 | 2014-12-31 |
| 2611 | 2015-01-23 | 3,938,007,932 | -51,263 | 64.9401 | 6,064,059,114 | 2014-12-31 |
| 2612 | 2015-01-22 | 3,938,059,195 | -352,800 | 64.9410 | 6,064,059,114 | 2014-12-31 |
| 2613 | 2015-01-21 | 3,938,411,995 | 734,753 | 64.9468 | 6,064,059,114 | 2014-12-31 |
| 2614 | 2015-01-20 | 3,937,677,242 | 1,298,502 | 64.9347 | 6,064,059,114 | 2014-12-31 |
| 2615 | 2015-01-19 | 3,936,378,740 | 3,283,882 | 64.9133 | 6,064,059,114 | 2014-12-31 |
| 2616 | 2015-01-16 | 3,933,094,858 | -1,029,044 | 64.8591 | 6,064,059,114 | 2014-12-31 |
| 2617 | 2015-01-15 | 3,934,123,902 | 1,542,057 | 64.8761 | 6,064,059,114 | 2014-12-31 |
| 2618 | 2015-01-14 | 3,932,581,845 | -1,275,211 | 64.8507 | 6,064,059,114 | 2014-12-31 |
| 2619 | 2015-01-13 | 3,933,857,056 | 329,777 | 64.8717 | 6,064,059,114 | 2014-12-31 |
| 2620 | 2015-01-12 | 3,933,527,279 | -709,252 | 64.8662 | 6,064,059,114 | 2014-12-31 |
| 2621 | 2015-01-09 | 3,934,236,531 | -1,519,993 | 64.8779 | 6,064,059,114 | 2014-12-31 |
| 2622 | 2015-01-08 | 3,935,756,524 | 1,757,734 | 64.9030 | 6,064,059,114 | 2014-12-31 |
| 2623 | 2015-01-07 | 3,933,998,790 | 176,103 | 64.8740 | 6,064,059,114 | 2014-12-31 |
| 2624 | 2015-01-06 | 3,933,822,687 | 1,752,942 | 64.8711 | 6,064,059,114 | 2014-12-31 |
| 2625 | 2015-01-05 | 3,932,069,745 | 769,890 | 64.8422 | 6,064,059,114 | 2014-12-31 |
| 2626 | 2015-01-02 | 3,931,299,855 | -595,857 | 64.8295 | 6,064,059,114 | 2014-12-31 |
| 2627 | 2014-12-31 | 3,931,895,712 | 0 | 64.8393 | 6,064,059,114 | 2014-12-31 |
| 2628 | 2014-12-30 | 3,931,895,712 | 1,545,961 | 64.8393 | 6,064,059,114 | 2014-12-23 |
| 2629 | 2014-12-29 | 3,930,349,751 | 2,065,664 | 64.8138 | 6,064,059,114 | 2014-12-23 |
| 2630 | 2014-12-24 | 3,928,284,087 | 2,200 | 64.7798 | 6,064,059,114 | 2014-12-23 |
| 2631 | 2014-12-23 | 3,928,281,887 | 5,321,961 | 64.7797 | 6,064,059,114 | 2014-12-23 |
| 2632 | 2014-12-22 | 3,922,959,926 | -4,783,349 | 64.6905 | 6,064,195,114 | 2014-12-12 |
| 2633 | 2014-12-19 | 3,927,743,275 | 686,572 | 64.7694 | 6,064,195,114 | 2014-12-12 |
| 2634 | 2014-12-18 | 3,927,056,703 | -302,122 | 64.7581 | 6,064,195,114 | 2014-12-12 |
| 2635 | 2014-12-17 | 3,927,358,825 | 11,672,230 | 64.7631 | 6,064,195,114 | 2014-12-12 |
| 2636 | 2014-12-16 | 3,915,686,595 | 946,304 | 64.5706 | 6,064,195,114 | 2014-12-12 |
| 2637 | 2014-12-15 | 3,914,740,291 | -1,767,347 | 64.5550 | 6,064,195,114 | 2014-12-12 |
| 2638 | 2014-12-12 | 3,916,507,638 | -1,008,899 | 64.5841 | 6,064,195,114 | 2014-12-12 |
| 2639 | 2014-12-11 | 3,917,516,537 | -1,915,952 | 65.1221 | 6,015,645,033 | 2014-11-30 |
| 2640 | 2014-12-10 | 3,919,432,489 | 2,038,374 | 65.1540 | 6,015,645,033 | 2014-11-30 |
| 2641 | 2014-12-09 | 3,917,394,115 | 499,310 | 65.1201 | 6,015,645,033 | 2014-11-30 |
| 2642 | 2014-12-08 | 3,916,894,805 | 1,235,735 | 65.1118 | 6,015,645,033 | 2014-11-30 |
| 2643 | 2014-12-05 | 3,915,659,070 | 3,003,362 | 65.0913 | 6,015,645,033 | 2014-11-30 |
| 2644 | 2014-12-04 | 3,912,655,708 | 1,109,043 | 65.0413 | 6,015,645,033 | 2014-11-30 |
| 2645 | 2014-12-03 | 3,911,546,665 | 1,956,560 | 65.0229 | 6,015,645,033 | 2014-11-30 |
| 2646 | 2014-12-02 | 3,909,590,105 | 34,052,076 | 64.9904 | 6,015,645,033 | 2014-11-30 |
| 2647 | 2014-12-01 | 3,875,538,029 | -684,074 | 64.4243 | 6,015,645,033 | 2014-11-30 |
| 2648 | 2014-11-28 | 3,876,222,103 | 2,343,307 | 64.4357 | 6,015,645,033 | 2014-10-31 |
| 2649 | 2014-11-27 | 3,873,878,796 | -2,530,839 | 64.3967 | 6,015,645,033 | 2014-10-31 |
| 2650 | 2014-11-26 | 3,876,409,635 | 886,028 | 64.4388 | 6,015,645,033 | 2014-10-31 |
| 2651 | 2014-11-25 | 3,875,523,607 | -1,233,229 | 64.4241 | 6,015,645,033 | 2014-10-31 |
| 2652 | 2014-11-24 | 3,876,756,836 | -797,382 | 64.4446 | 6,015,645,033 | 2014-10-31 |
| 2653 | 2014-11-21 | 3,877,554,218 | 376,389 | 64.4578 | 6,015,645,033 | 2014-10-31 |
| 2654 | 2014-11-20 | 3,877,177,829 | 135,385 | 64.4516 | 6,015,645,033 | 2014-10-31 |
| 2655 | 2014-11-19 | 3,877,042,444 | 973,401 | 64.4493 | 6,015,645,033 | 2014-10-31 |
| 2656 | 2014-11-18 | 3,876,069,043 | 12,714,257 | 64.4331 | 6,015,645,033 | 2014-10-31 |
| 2657 | 2014-11-17 | 3,863,354,786 | -2,227,041 | 64.2218 | 6,015,645,033 | 2014-10-31 |
| 2658 | 2014-11-14 | 3,865,581,827 | -1,073,386 | 64.2588 | 6,015,645,033 | 2014-10-31 |
| 2659 | 2014-11-13 | 3,866,655,213 | 1,373,475 | 64.2767 | 6,015,645,033 | 2014-10-31 |
| 2660 | 2014-11-12 | 3,865,281,738 | 316,627 | 64.2538 | 6,015,645,033 | 2014-10-31 |
| 2661 | 2014-11-11 | 3,864,965,111 | 531,683 | 64.2486 | 6,015,645,033 | 2014-10-31 |
| 2662 | 2014-11-10 | 3,864,433,428 | 310,912 | 64.2397 | 6,015,645,033 | 2014-10-31 |
| 2663 | 2014-11-07 | 3,864,122,516 | -751,445 | 64.2345 | 6,015,645,033 | 2014-10-31 |
| 2664 | 2014-11-06 | 3,864,873,961 | 27,144 | 64.2470 | 6,015,645,033 | 2014-10-31 |
| 2665 | 2014-11-05 | 3,864,846,817 | 2,502,021 | 64.2466 | 6,015,645,033 | 2014-10-31 |
| 2666 | 2014-11-04 | 3,862,344,796 | 1,738,995 | 64.2050 | 6,015,645,033 | 2014-10-31 |
| 2667 | 2014-11-03 | 3,860,605,801 | 5,565,421 | 64.1761 | 6,015,645,033 | 2014-10-31 |
| 2668 | 2014-10-31 | 3,855,040,380 | 54,715,625 | 64.0836 | 6,015,645,033 | 2014-10-31 |
| 2669 | 2014-10-30 | 3,800,324,755 | -19,204,428 | 63.1740 | 6,015,645,033 | 2014-10-07 |
| 2670 | 2014-10-29 | 3,819,529,183 | 271,044,528 | 63.4933 | 6,015,645,033 | 2014-10-07 |
| 2671 | 2014-10-28 | 3,548,484,655 | -272,175,579 | 58.9876 | 6,015,645,033 | 2014-10-07 |
| 2672 | 2014-10-27 | 3,820,660,234 | -17,451,228 | 63.5121 | 6,015,645,033 | 2014-10-07 |
| 2673 | 2014-10-24 | 3,838,111,462 | 1,075,711 | 63.8022 | 6,015,645,033 | 2014-10-07 |
| 2674 | 2014-10-23 | 3,837,035,751 | -6,924,842 | 63.7843 | 6,015,645,033 | 2014-10-07 |
| 2675 | 2014-10-22 | 3,843,960,593 | -8,378,870 | 63.8994 | 6,015,645,033 | 2014-10-07 |
| 2676 | 2014-10-21 | 3,852,339,463 | -13,979,621 | 64.0387 | 6,015,645,033 | 2014-10-07 |
| 2677 | 2014-10-20 | 3,866,319,084 | -123,111 | 64.2711 | 6,015,645,033 | 2014-10-07 |
| 2678 | 2014-10-17 | 3,866,442,195 | 1,920,186 | 64.2731 | 6,015,645,033 | 2014-10-07 |
| 2679 | 2014-10-16 | 3,864,522,009 | -939,783 | 64.2412 | 6,015,645,033 | 2014-10-07 |
| 2680 | 2014-10-15 | 3,865,461,792 | -1,905,708 | 64.2568 | 6,015,645,033 | 2014-10-07 |
| 2681 | 2014-10-14 | 3,867,367,500 | 305,284 | 64.2885 | 6,015,645,033 | 2014-10-07 |
| 2682 | 2014-10-13 | 3,867,062,216 | -224,736 | 64.2834 | 6,015,645,033 | 2014-10-07 |
| 2683 | 2014-10-10 | 3,867,286,952 | -1,230,196 | 64.2872 | 6,015,645,033 | 2014-10-07 |
| 2684 | 2014-10-09 | 3,868,517,148 | 526,927 | 64.3076 | 6,015,645,033 | 2014-10-07 |
| 2685 | 2014-10-08 | 3,867,990,221 | -535,781 | 64.2988 | 6,015,645,033 | 2014-10-07 |
| 2686 | 2014-10-07 | 3,868,526,002 | -282,577 | 64.3078 | 6,015,645,033 | 2014-10-07 |
| 2687 | 2014-10-06 | 3,868,808,579 | 225,941 | 64.3121 | 6,015,675,033 | 2014-10-06 |
| 2688 | 2014-10-03 | 3,868,582,638 | -16,628,335 | 64.2998 | 6,016,475,033 | 2014-09-30 |
| 2689 | 2014-09-30 | 3,885,210,973 | -334,154 | 64.5762 | 6,016,475,033 | 2014-09-30 |
| 2690 | 2014-09-29 | 3,885,545,127 | 810,934 | 64.5818 | 6,016,475,033 | 2014-08-31 |
| 2691 | 2014-09-26 | 3,884,734,193 | 128,019 | 64.5683 | 6,016,475,033 | 2014-08-31 |
| 2692 | 2014-09-25 | 3,884,606,174 | 5,530,481 | 64.5661 | 6,016,475,033 | 2014-08-31 |
| 2693 | 2014-09-24 | 3,879,075,693 | -5,355,212 | 64.4742 | 6,016,475,033 | 2014-08-31 |
| 2694 | 2014-09-23 | 3,884,430,905 | 1,313,253 | 64.5632 | 6,016,475,033 | 2014-08-31 |
| 2695 | 2014-09-22 | 3,883,117,652 | 1,234,714 | 64.5414 | 6,016,475,033 | 2014-08-31 |
| 2696 | 2014-09-19 | 3,881,882,938 | -141,048 | 64.5209 | 6,016,475,033 | 2014-08-31 |
| 2697 | 2014-09-18 | 3,882,023,986 | -1,275,569 | 64.5232 | 6,016,475,033 | 2014-08-31 |
| 2698 | 2014-09-17 | 3,883,299,555 | -1,511,971 | 64.5444 | 6,016,475,033 | 2014-08-31 |
| 2699 | 2014-09-16 | 3,884,811,526 | -2,134,310 | 64.5696 | 6,016,475,033 | 2014-08-31 |
| 2700 | 2014-09-15 | 3,886,945,836 | -328,447 | 64.6050 | 6,016,475,033 | 2014-08-31 |
| 2701 | 2014-09-12 | 3,887,274,283 | -3,587,810 | 64.6105 | 6,016,475,033 | 2014-08-31 |
| 2702 | 2014-09-11 | 3,890,862,093 | 110,725 | 64.6701 | 6,016,475,033 | 2014-08-31 |
| 2703 | 2014-09-10 | 3,890,751,368 | -1,712,877 | 64.6683 | 6,016,475,033 | 2014-08-31 |
| 2704 | 2014-09-08 | 3,892,464,245 | -23,881,784 | 64.6968 | 6,016,475,033 | 2014-08-31 |
| 2705 | 2014-09-05 | 3,916,346,029 | -676,488 | 65.0937 | 6,016,475,033 | 2014-08-31 |
| 2706 | 2014-09-04 | 3,917,022,517 | -131,715 | 65.1049 | 6,016,475,033 | 2014-08-31 |
| 2707 | 2014-09-03 | 3,917,154,232 | -57,617 | 65.1071 | 6,016,475,033 | 2014-08-31 |
| 2708 | 2014-09-02 | 3,917,211,849 | -604,538 | 65.1081 | 6,016,475,033 | 2014-08-31 |
| 2709 | 2014-09-01 | 3,917,816,387 | 798,116 | 65.1181 | 6,016,475,033 | 2014-08-31 |
| 2710 | 2014-08-29 | 3,917,018,271 | 3,914,441 | 65.1049 | 6,016,475,033 | 2014-07-31 |
| 2711 | 2014-08-28 | 3,913,103,830 | -200,078 | 65.0398 | 6,016,475,033 | 2014-07-31 |
| 2712 | 2014-08-27 | 3,913,303,908 | 4,427,826 | 65.0431 | 6,016,475,033 | 2014-07-31 |
| 2713 | 2014-08-26 | 3,908,876,082 | -4,046,735 | 64.9695 | 6,016,475,033 | 2014-07-31 |
| 2714 | 2014-08-25 | 3,912,922,817 | 1,966,799 | 65.0368 | 6,016,475,033 | 2014-07-31 |
| 2715 | 2014-08-22 | 3,910,956,018 | 1,277,867 | 65.0041 | 6,016,475,033 | 2014-07-31 |
| 2716 | 2014-08-21 | 3,909,678,151 | 6,552,251 | 64.9829 | 6,016,475,033 | 2014-07-31 |
| 2717 | 2014-08-20 | 3,903,125,900 | 59,521 | 64.8740 | 6,016,475,033 | 2014-07-31 |
| 2718 | 2014-08-19 | 3,903,066,379 | 1,975,839 | 64.8730 | 6,016,475,033 | 2014-07-31 |
| 2719 | 2014-08-18 | 3,901,090,540 | 1,714,436 | 64.8401 | 6,016,475,033 | 2014-07-31 |
| 2720 | 2014-08-15 | 3,899,376,104 | 609,141 | 64.8116 | 6,016,475,033 | 2014-07-31 |
| 2721 | 2014-08-14 | 3,898,766,963 | 1,194,023 | 64.8015 | 6,016,475,033 | 2014-07-31 |
| 2722 | 2014-08-13 | 3,897,572,940 | 929,808 | 64.7817 | 6,016,475,033 | 2014-07-31 |
| 2723 | 2014-08-12 | 3,896,643,132 | 3,227,892 | 64.7662 | 6,016,475,033 | 2014-07-31 |
| 2724 | 2014-08-11 | 3,893,415,240 | -157,387 | 64.7126 | 6,016,475,033 | 2014-07-31 |
| 2725 | 2014-08-08 | 3,893,572,627 | -878,446 | 64.7152 | 6,016,475,033 | 2014-07-31 |
| 2726 | 2014-08-07 | 3,894,451,073 | -822,112 | 64.7298 | 6,016,475,033 | 2014-07-31 |
| 2727 | 2014-08-06 | 3,895,273,185 | 1,895,419 | 64.7434 | 6,016,475,033 | 2014-07-31 |
| 2728 | 2014-08-05 | 3,893,377,766 | -475,703 | 64.7119 | 6,016,475,033 | 2014-07-31 |
| 2729 | 2014-08-04 | 3,893,853,469 | -1,559,032 | 64.7198 | 6,016,475,033 | 2014-07-31 |
| 2730 | 2014-08-01 | 3,895,412,501 | 1,368,174 | 64.7458 | 6,016,475,033 | 2014-07-31 |
| 2731 | 2014-07-31 | 3,894,044,327 | -2,615,302 | 64.7230 | 6,016,475,033 | 2014-07-31 |
| 2732 | 2014-07-30 | 3,896,659,629 | 919,131 | 64.7665 | 6,016,475,033 | 2014-07-14 |
| 2733 | 2014-07-29 | 3,895,740,498 | -623,140 | 64.7512 | 6,016,475,033 | 2014-07-14 |
| 2734 | 2014-07-28 | 3,896,363,638 | 213,499 | 64.7616 | 6,016,475,033 | 2014-07-14 |
| 2735 | 2014-07-25 | 3,896,150,139 | 378,703 | 64.7580 | 6,016,475,033 | 2014-07-14 |
| 2736 | 2014-07-24 | 3,895,771,436 | -1,180,283 | 64.7517 | 6,016,475,033 | 2014-07-14 |
| 2737 | 2014-07-23 | 3,896,951,719 | 1,690,995 | 64.7713 | 6,016,475,033 | 2014-07-14 |
| 2738 | 2014-07-22 | 3,895,260,724 | 528,344 | 64.7432 | 6,016,475,033 | 2014-07-14 |
| 2739 | 2014-07-21 | 3,894,732,380 | -314,734 | 64.7345 | 6,016,475,033 | 2014-07-14 |
| 2740 | 2014-07-18 | 3,895,047,114 | 501,914 | 64.7397 | 6,016,475,033 | 2014-07-14 |
| 2741 | 2014-07-17 | 3,894,545,200 | 2,514,763 | 64.7313 | 6,016,475,033 | 2014-07-14 |
| 2742 | 2014-07-16 | 3,892,030,437 | -722,652 | 64.6895 | 6,016,475,033 | 2014-07-14 |
| 2743 | 2014-07-15 | 3,892,753,089 | -875,775 | 64.7016 | 6,016,475,033 | 2014-07-14 |
| 2744 | 2014-07-14 | 3,893,628,864 | -1,883,094 | 64.7161 | 6,016,475,033 | 2014-07-14 |
| 2745 | 2014-07-11 | 3,895,511,958 | -2,121,456 | 64.7454 | 6,016,661,033 | 2014-06-30 |
| 2746 | 2014-07-10 | 3,897,633,414 | -898,494 | 64.7807 | 6,016,661,033 | 2014-06-30 |
| 2747 | 2014-07-09 | 3,898,531,908 | 1,327,324 | 64.7956 | 6,016,661,033 | 2014-06-30 |
| 2748 | 2014-07-08 | 3,897,204,584 | 226,566 | 64.7735 | 6,016,661,033 | 2014-06-30 |
| 2749 | 2014-07-07 | 3,896,978,018 | -1,076,655 | 64.7698 | 6,016,661,033 | 2014-06-30 |
| 2750 | 2014-07-04 | 3,898,054,673 | -1,462,483 | 64.7877 | 6,016,661,033 | 2014-06-30 |
| 2751 | 2014-07-03 | 3,899,517,156 | 231,641 | 64.8120 | 6,016,661,033 | 2014-06-30 |
| 2752 | 2014-07-02 | 3,899,285,515 | -73,652 | 64.8081 | 6,016,661,033 | 2014-06-30 |
| 2753 | 2014-06-30 | 3,899,359,167 | 1,057,907 | 64.8094 | 6,016,661,033 | 2014-06-30 |
| 2754 | 2014-06-27 | 3,898,301,260 | 194,188 | 64.7918 | 6,016,661,033 | 2014-05-31 |
| 2755 | 2014-06-26 | 3,898,107,072 | 679,907 | 64.7885 | 6,016,661,033 | 2014-05-31 |
| 2756 | 2014-06-25 | 3,897,427,165 | -327,714 | 64.7772 | 6,016,661,033 | 2014-05-31 |
| 2757 | 2014-06-24 | 3,897,754,879 | 577,040 | 64.7827 | 6,016,661,033 | 2014-05-31 |
| 2758 | 2014-06-23 | 3,897,177,839 | 272,023 | 64.7731 | 6,016,661,033 | 2014-05-31 |
| 2759 | 2014-06-20 | 3,896,905,816 | 183,496 | 64.7686 | 6,016,661,033 | 2014-05-31 |
| 2760 | 2014-06-19 | 3,896,722,320 | -5,898,532 | 64.7655 | 6,016,661,033 | 2014-05-31 |
| 2761 | 2014-06-18 | 3,902,620,852 | -172,439 | 64.8636 | 6,016,661,033 | 2014-05-31 |
| 2762 | 2014-06-17 | 3,902,793,291 | 768,426 | 64.8664 | 6,016,661,033 | 2014-05-31 |
| 2763 | 2014-06-16 | 3,902,024,865 | -1,697,631 | 64.8537 | 6,016,661,033 | 2014-05-31 |
| 2764 | 2014-06-13 | 3,903,722,496 | 220,306 | 64.8819 | 6,016,661,033 | 2014-05-31 |
| 2765 | 2014-06-12 | 3,903,502,190 | 227,870 | 64.8782 | 6,016,661,033 | 2014-05-31 |
| 2766 | 2014-06-11 | 3,903,274,320 | 735,722 | 64.8744 | 6,016,661,033 | 2014-05-31 |
| 2767 | 2014-06-10 | 3,902,538,598 | 1,149,871 | 64.8622 | 6,016,661,033 | 2014-05-31 |
| 2768 | 2014-06-09 | 3,901,388,727 | 1,505,247 | 64.8431 | 6,016,661,033 | 2014-05-31 |
| 2769 | 2014-06-06 | 3,899,883,480 | -1,825,192 | 64.8181 | 6,016,661,033 | 2014-05-31 |
| 2770 | 2014-06-05 | 3,901,708,672 | 270,275 | 64.8484 | 6,016,661,033 | 2014-05-31 |
| 2771 | 2014-06-04 | 3,901,438,397 | -1,845,643 | 64.8439 | 6,016,661,033 | 2014-05-31 |
| 2772 | 2014-06-03 | 3,903,284,040 | 4,696,284 | 64.8746 | 6,016,661,033 | 2014-05-31 |
| 2773 | 2014-05-30 | 3,898,587,756 | -517,646 | 64.7965 | 6,016,661,033 | 2014-04-30 |
| 2774 | 2014-05-29 | 3,899,105,402 | -265,576 | 64.8051 | 6,016,661,033 | 2014-04-30 |
| 2775 | 2014-05-28 | 3,899,370,978 | -24,991 | 64.8096 | 6,016,661,033 | 2014-04-30 |
| 2776 | 2014-05-27 | 3,899,395,969 | -1,105,051 | 64.8100 | 6,016,661,033 | 2014-04-30 |
| 2777 | 2014-05-26 | 3,900,501,020 | -438,940 | 64.8283 | 6,016,661,033 | 2014-04-30 |
| 2778 | 2014-05-23 | 3,900,939,960 | 113,033 | 64.8356 | 6,016,661,033 | 2014-04-30 |
| 2779 | 2014-05-22 | 3,900,826,927 | 887,988 | 64.8337 | 6,016,661,033 | 2014-04-30 |
| 2780 | 2014-05-21 | 3,899,938,939 | 2,974,426 | 64.8190 | 6,016,661,033 | 2014-04-30 |
| 2781 | 2014-05-20 | 3,896,964,513 | 299,121 | 64.7696 | 6,016,661,033 | 2014-04-30 |
| 2782 | 2014-05-19 | 3,896,665,392 | 19,116 | 64.7646 | 6,016,661,033 | 2014-04-30 |
| 2783 | 2014-05-16 | 3,896,646,276 | 768,637 | 64.7643 | 6,016,661,033 | 2014-04-30 |
| 2784 | 2014-05-15 | 3,895,877,639 | 679,621 | 64.7515 | 6,016,661,033 | 2014-04-30 |
| 2785 | 2014-05-14 | 3,895,198,018 | 1,137,408 | 64.7402 | 6,016,661,033 | 2014-04-30 |
| 2786 | 2014-05-13 | 3,894,060,610 | 2,273,036 | 64.7213 | 6,016,661,033 | 2014-04-30 |
| 2787 | 2014-05-12 | 3,891,787,574 | 894,770 | 64.6835 | 6,016,661,033 | 2014-04-30 |
| 2788 | 2014-05-10 | 3,890,892,804 | 0 | 64.6686 | 6,016,661,033 | 2014-04-30 |
| 2789 | 2014-05-09 | 3,890,892,804 | -2,634,340 | 64.6686 | 6,016,661,033 | 2014-04-30 |
| 2790 | 2014-05-08 | 3,893,527,144 | 1,262,953 | 64.7124 | 6,016,661,033 | 2014-04-30 |
| 2791 | 2014-05-07 | 3,892,264,191 | -1,749,159 | 64.6914 | 6,016,661,033 | 2014-04-30 |
| 2792 | 2014-05-05 | 3,894,013,350 | 140,355 | 64.7205 | 6,016,661,033 | 2014-04-30 |
| 2793 | 2014-05-02 | 3,893,872,995 | 8,925,096 | 64.7182 | 6,016,661,033 | 2014-04-30 |
| 2794 | 2014-04-30 | 3,884,947,899 | 446,677 | 64.5698 | 6,016,661,033 | 2014-04-30 |
| 2795 | 2014-04-29 | 3,884,501,222 | -1,288,297 | 64.5624 | 6,016,661,033 | 2014-04-16 |
| 2796 | 2014-04-28 | 3,885,789,519 | 1,284,040 | 64.5838 | 6,016,661,033 | 2014-04-16 |
| 2797 | 2014-04-25 | 3,884,505,479 | 8,323,480 | 64.5625 | 6,016,661,033 | 2014-04-16 |
| 2798 | 2014-04-24 | 3,876,181,999 | -104,313 | 64.4241 | 6,016,661,033 | 2014-04-16 |
| 2799 | 2014-04-23 | 3,876,286,312 | 2,770,617 | 64.4259 | 6,016,661,033 | 2014-04-16 |
| 2800 | 2014-04-22 | 3,873,515,695 | -11,991,121 | 64.3798 | 6,016,661,033 | 2014-04-16 |
| 2801 | 2014-04-17 | 3,885,506,816 | 609,753 | 64.5791 | 6,016,661,033 | 2014-04-16 |
| 2802 | 2014-04-16 | 3,884,897,063 | 20,564,690 | 64.5690 | 6,016,661,033 | 2014-04-16 |
| 2803 | 2014-04-15 | 3,864,332,373 | -3,208,380 | 64.6080 | 5,981,193,827 | 2014-03-31 |
| 2804 | 2014-04-14 | 3,867,540,753 | 543,807 | 64.6617 | 5,981,193,827 | 2014-03-31 |
| 2805 | 2014-04-11 | 3,866,996,946 | 305,305 | 64.6526 | 5,981,193,827 | 2014-03-31 |
| 2806 | 2014-04-10 | 3,866,691,641 | 495,612 | 64.6475 | 5,981,193,827 | 2014-03-31 |
| 2807 | 2014-04-09 | 3,866,196,029 | 117,616 | 64.6392 | 5,981,193,827 | 2014-03-31 |
| 2808 | 2014-04-08 | 3,866,078,413 | 57,873 | 64.6372 | 5,981,193,827 | 2014-03-31 |
| 2809 | 2014-04-07 | 3,866,020,540 | -289,962 | 64.6363 | 5,981,193,827 | 2014-03-31 |
| 2810 | 2014-04-04 | 3,866,310,502 | 1,621,919 | 64.6411 | 5,981,193,827 | 2014-03-31 |
| 2811 | 2014-04-03 | 3,864,688,583 | 744,368 | 64.6140 | 5,981,193,827 | 2014-03-31 |
| 2812 | 2014-04-02 | 3,863,944,215 | 1,454,991 | 64.6016 | 5,981,193,827 | 2014-03-31 |
| 2813 | 2014-04-01 | 3,862,489,224 | 562,452 | 64.5772 | 5,981,193,827 | 2014-03-31 |
| 2814 | 2014-03-31 | 3,861,926,772 | 193,947 | 64.5678 | 5,981,193,827 | 2014-03-31 |
| 2815 | 2014-03-28 | 3,861,732,825 | 2,255,423 | 64.5646 | 5,981,193,827 | 2014-02-28 |
| 2816 | 2014-03-27 | 3,859,477,402 | 5,682,565 | 64.5269 | 5,981,193,827 | 2014-02-28 |
| 2817 | 2014-03-26 | 3,853,794,837 | 1,213,452 | 64.4319 | 5,981,193,827 | 2014-02-28 |
| 2818 | 2014-03-25 | 3,852,581,385 | 2,751,728 | 64.4116 | 5,981,193,827 | 2014-02-28 |
| 2819 | 2014-03-24 | 3,849,829,657 | 909,694 | 64.3656 | 5,981,193,827 | 2014-02-28 |
| 2820 | 2014-03-21 | 3,848,919,963 | 264,393 | 64.3504 | 5,981,193,827 | 2014-02-28 |
| 2821 | 2014-03-20 | 3,848,655,570 | 2,293,233 | 64.3459 | 5,981,193,827 | 2014-02-28 |
| 2822 | 2014-03-19 | 3,846,362,337 | 2,358,800 | 64.3076 | 5,981,193,827 | 2014-02-28 |
| 2823 | 2014-03-18 | 3,844,003,537 | 13,345,679 | 64.2682 | 5,981,193,827 | 2014-02-28 |
| 2824 | 2014-03-17 | 3,830,657,858 | 21,387,022 | 64.0450 | 5,981,193,827 | 2014-02-28 |
| 2825 | 2014-03-14 | 3,809,270,836 | 168,641,556 | 63.6875 | 5,981,193,827 | 2014-02-28 |
| 2826 | 2014-03-13 | 3,640,629,280 | -104,086,430 | 60.8679 | 5,981,193,827 | 2014-02-28 |
| 2827 | 2014-03-12 | 3,744,715,710 | -73,128,876 | 62.6082 | 5,981,193,827 | 2014-02-28 |
| 2828 | 2014-03-11 | 3,817,844,586 | -14,559,013 | 63.8308 | 5,981,193,827 | 2014-02-28 |
| 2829 | 2014-03-10 | 3,832,403,599 | -15,730,260 | 64.0742 | 5,981,193,827 | 2014-02-28 |
| 2830 | 2014-03-07 | 3,848,133,859 | -2,935,805 | 64.3372 | 5,981,193,827 | 2014-02-28 |
| 2831 | 2014-03-06 | 3,851,069,664 | -1,301,248 | 64.3863 | 5,981,193,827 | 2014-02-28 |
| 2832 | 2014-03-05 | 3,852,370,912 | -700,704 | 64.4081 | 5,981,193,827 | 2014-02-28 |
| 2833 | 2014-03-04 | 3,853,071,616 | 1,755,315 | 64.4198 | 5,981,193,827 | 2014-02-28 |
| 2834 | 2014-03-03 | 3,851,316,301 | 503,797 | 64.3904 | 5,981,193,827 | 2014-02-28 |
| 2835 | 2014-02-28 | 3,850,812,504 | -765,053 | 64.3820 | 5,981,193,827 | 2014-02-28 |
| 2836 | 2014-02-27 | 3,851,577,557 | -298,803 | 64.3948 | 5,981,193,827 | 2014-01-31 |
| 2837 | 2014-02-26 | 3,851,876,360 | 3,465,303 | 64.3998 | 5,981,193,827 | 2014-01-31 |
| 2838 | 2014-02-25 | 3,848,411,057 | 813,539 | 64.3419 | 5,981,193,827 | 2014-01-31 |
| 2839 | 2014-02-24 | 3,847,597,518 | 975,970 | 64.3283 | 5,981,193,827 | 2014-01-31 |
| 2840 | 2014-02-21 | 3,846,621,548 | 1,360,919 | 64.3119 | 5,981,193,827 | 2014-01-31 |
| 2841 | 2014-02-20 | 3,845,260,629 | -2,801,217 | 64.2892 | 5,981,193,827 | 2014-01-31 |
| 2842 | 2014-02-19 | 3,848,061,846 | -1,002,179 | 64.3360 | 5,981,193,827 | 2014-01-31 |
| 2843 | 2014-02-18 | 3,849,064,025 | 879,337 | 64.3528 | 5,981,193,827 | 2014-01-31 |
| 2844 | 2014-02-17 | 3,848,184,688 | -176,780 | 64.3381 | 5,981,193,827 | 2014-01-31 |
| 2845 | 2014-02-14 | 3,848,361,468 | 1,895,599 | 64.3410 | 5,981,193,827 | 2014-01-31 |
| 2846 | 2014-02-13 | 3,846,465,869 | 44,389 | 64.3093 | 5,981,193,827 | 2014-01-31 |
| 2847 | 2014-02-12 | 3,846,421,480 | 1,424,243 | 64.3086 | 5,981,193,827 | 2014-01-31 |
| 2848 | 2014-02-11 | 3,844,997,237 | 8,054,208 | 64.2848 | 5,981,193,827 | 2014-01-31 |
| 2849 | 2014-02-10 | 3,836,943,029 | -6,696,868 | 64.1501 | 5,981,193,827 | 2014-01-31 |
| 2850 | 2014-02-07 | 3,843,639,897 | 4,631,723 | 64.2621 | 5,981,193,827 | 2014-01-31 |
| 2851 | 2014-02-06 | 3,839,008,174 | -2,741,909 | 64.1846 | 5,981,193,827 | 2014-01-31 |
| 2852 | 2014-02-05 | 3,841,750,083 | 1,939,463 | 64.2305 | 5,981,193,827 | 2014-01-31 |
| 2853 | 2014-02-04 | 3,839,810,620 | -5,052,534 | 64.1981 | 5,981,193,827 | 2014-01-31 |
| 2854 | 2014-01-30 | 3,844,863,154 | 0 | 64.2825 | 5,981,193,827 | 2014-01-08 |
| 2855 | 2014-01-29 | 3,844,863,154 | -205,534 | 64.2825 | 5,981,193,827 | 2014-01-08 |
| 2856 | 2014-01-28 | 3,845,068,688 | 148,664 | 64.2860 | 5,981,193,827 | 2014-01-08 |
| 2857 | 2014-01-27 | 3,844,920,024 | 23,427 | 64.2835 | 5,981,193,827 | 2014-01-08 |
| 2858 | 2014-01-24 | 3,844,896,597 | 1,596,030 | 64.2831 | 5,981,193,827 | 2014-01-08 |
| 2859 | 2014-01-23 | 3,843,300,567 | 282,933 | 64.2564 | 5,981,193,827 | 2014-01-08 |
| 2860 | 2014-01-22 | 3,843,017,634 | 105,276 | 64.2517 | 5,981,193,827 | 2014-01-08 |
| 2861 | 2014-01-21 | 3,842,912,358 | 275,568 | 64.2499 | 5,981,193,827 | 2014-01-08 |
| 2862 | 2014-01-20 | 3,842,636,790 | 455,055 | 64.2453 | 5,981,193,827 | 2014-01-08 |
| 2863 | 2014-01-17 | 3,842,181,735 | -741,559 | 64.2377 | 5,981,193,827 | 2014-01-08 |
| 2864 | 2014-01-16 | 3,842,923,294 | -139,880 | 64.2501 | 5,981,193,827 | 2014-01-08 |
| 2865 | 2014-01-15 | 3,843,063,174 | 399,480 | 64.2524 | 5,981,193,827 | 2014-01-08 |
| 2866 | 2014-01-14 | 3,842,663,694 | 479,746 | 64.2458 | 5,981,193,827 | 2014-01-08 |
| 2867 | 2014-01-13 | 3,842,183,948 | 3,287,275 | 64.2377 | 5,981,193,827 | 2014-01-08 |
| 2868 | 2014-01-10 | 3,838,896,673 | -996,683 | 64.1828 | 5,981,193,827 | 2014-01-08 |
| 2869 | 2014-01-09 | 3,839,893,356 | -1,803,483 | 64.1994 | 5,981,193,827 | 2014-01-08 |
| 2870 | 2014-01-08 | 3,841,696,839 | 7,065,287 | 64.2296 | 5,981,193,827 | 2014-01-08 |
| 2871 | 2014-01-07 | 3,834,631,552 | -7,602,109 | 64.1071 | 5,981,605,827 | 2013-12-31 |
| 2872 | 2014-01-06 | 3,842,233,661 | -289,845 | 64.2342 | 5,981,605,827 | 2013-12-31 |
| 2873 | 2014-01-03 | 3,842,523,506 | 3,809,141 | 64.2390 | 5,981,605,827 | 2013-12-31 |
| 2874 | 2014-01-02 | 3,838,714,365 | -3,543,800 | 64.1753 | 5,981,605,827 | 2013-12-31 |
| 2875 | 2013-12-31 | 3,842,258,165 | -2,200 | 64.2346 | 5,981,605,827 | 2013-12-31 |
| 2876 | 2013-12-30 | 3,842,260,365 | 5,942,194 | 64.2346 | 5,981,605,827 | 2013-12-02 |
| 2877 | 2013-12-27 | 3,836,318,171 | -3,292,806 | 64.1353 | 5,981,605,827 | 2013-12-02 |
| 2878 | 2013-12-24 | 3,839,610,977 | 0 | 64.1903 | 5,981,605,827 | 2013-12-02 |
| 2879 | 2013-12-23 | 3,839,610,977 | 4,286,333 | 64.1903 | 5,981,605,827 | 2013-12-02 |
| 2880 | 2013-12-20 | 3,835,324,644 | 1,755,916 | 64.1186 | 5,981,605,827 | 2013-12-02 |
| 2881 | 2013-12-19 | 3,833,568,728 | -735,102 | 64.0893 | 5,981,605,827 | 2013-12-02 |
| 2882 | 2013-12-18 | 3,834,303,830 | -1,372,924 | 64.1016 | 5,981,605,827 | 2013-12-02 |
| 2883 | 2013-12-17 | 3,835,676,754 | -609,975 | 64.1245 | 5,981,605,827 | 2013-12-02 |
| 2884 | 2013-12-16 | 3,836,286,729 | -193,670 | 64.1347 | 5,981,605,827 | 2013-12-02 |
| 2885 | 2013-12-13 | 3,836,480,399 | 191,090 | 64.1380 | 5,981,605,827 | 2013-12-02 |
| 2886 | 2013-12-12 | 3,836,289,309 | 666,043 | 64.1348 | 5,981,605,827 | 2013-12-02 |
| 2887 | 2013-12-11 | 3,835,623,266 | -86,327 | 64.1236 | 5,981,605,827 | 2013-12-02 |
| 2888 | 2013-12-10 | 3,835,709,593 | 160,786 | 64.1251 | 5,981,605,827 | 2013-12-02 |
| 2889 | 2013-12-09 | 3,835,548,807 | 269,753 | 64.1224 | 5,981,605,827 | 2013-12-02 |
| 2890 | 2013-12-06 | 3,835,279,054 | 744,324 | 64.1179 | 5,981,605,827 | 2013-12-02 |
| 2891 | 2013-12-05 | 3,834,534,730 | -3,230 | 64.1054 | 5,981,605,827 | 2013-12-02 |
| 2892 | 2013-12-04 | 3,834,537,960 | -2,803,277 | 64.1055 | 5,981,605,827 | 2013-12-02 |
| 2893 | 2013-12-03 | 3,837,341,237 | 4,175,811 | 64.1524 | 5,981,605,827 | 2013-12-02 |
| 2894 | 2013-12-02 | 3,833,165,426 | 18,106,388 | 64.0825 | 5,981,605,827 | 2013-12-02 |
| 2895 | 2013-11-29 | 3,815,059,038 | 444,168 | 64.1421 | 5,947,824,375 | 2013-10-31 |
| 2896 | 2013-11-28 | 3,814,614,870 | -2,316,043 | 64.1346 | 5,947,824,375 | 2013-10-31 |
| 2897 | 2013-11-27 | 3,816,930,913 | -313,170 | 64.1736 | 5,947,824,375 | 2013-10-31 |
| 2898 | 2013-11-26 | 3,817,244,083 | -720,857 | 64.1788 | 5,947,824,375 | 2013-10-31 |
| 2899 | 2013-11-25 | 3,817,964,940 | 58,768 | 64.1909 | 5,947,824,375 | 2013-10-31 |
| 2900 | 2013-11-22 | 3,817,906,172 | -1,643,875 | 64.1900 | 5,947,824,375 | 2013-10-31 |
| 2901 | 2013-11-21 | 3,819,550,047 | -422,055 | 64.2176 | 5,947,824,375 | 2013-10-31 |
| 2902 | 2013-11-20 | 3,819,972,102 | 1,415,432 | 64.2247 | 5,947,824,375 | 2013-10-31 |
| 2903 | 2013-11-19 | 3,818,556,670 | -490,824 | 64.2009 | 5,947,824,375 | 2013-10-31 |
| 2904 | 2013-11-18 | 3,819,047,494 | -1,465,782 | 64.2092 | 5,947,824,375 | 2013-10-31 |
| 2905 | 2013-11-15 | 3,820,513,276 | -317,504 | 64.2338 | 5,947,824,375 | 2013-10-31 |
| 2906 | 2013-11-14 | 3,820,830,780 | -2,785,696 | 64.2391 | 5,947,824,375 | 2013-10-31 |
| 2907 | 2013-11-13 | 3,823,616,476 | 1,524,247 | 64.2860 | 5,947,824,375 | 2013-10-31 |
| 2908 | 2013-11-12 | 3,822,092,229 | 401,910 | 64.2603 | 5,947,824,375 | 2013-10-31 |
| 2909 | 2013-11-11 | 3,821,690,319 | -608,207 | 64.2536 | 5,947,824,375 | 2013-10-31 |
| 2910 | 2013-11-08 | 3,822,298,526 | 1,172,014 | 64.2638 | 5,947,824,375 | 2013-10-31 |
| 2911 | 2013-11-07 | 3,821,126,512 | 909,199 | 64.2441 | 5,947,824,375 | 2013-10-31 |
| 2912 | 2013-11-06 | 3,820,217,313 | -12,502 | 64.2288 | 5,947,824,375 | 2013-10-31 |
| 2913 | 2013-11-05 | 3,820,229,815 | -122,566 | 64.2290 | 5,947,824,375 | 2013-10-31 |
| 2914 | 2013-11-04 | 3,820,352,381 | 1,670,412 | 64.2311 | 5,947,824,375 | 2013-10-31 |
| 2915 | 2013-11-01 | 3,818,681,969 | 77,119 | 64.2030 | 5,947,824,375 | 2013-10-31 |
| 2916 | 2013-10-31 | 3,818,604,850 | 7,209,681 | 64.2017 | 5,947,824,375 | 2013-10-31 |
| 2917 | 2013-10-30 | 3,811,395,169 | 43,325,711 | 64.0805 | 5,947,824,375 | 2013-09-30 |
| 2918 | 2013-10-29 | 3,768,069,458 | 195,467,223 | 63.3521 | 5,947,824,375 | 2013-09-30 |
| 2919 | 2013-10-28 | 3,572,602,235 | -159,008,546 | 60.0657 | 5,947,824,375 | 2013-09-30 |
| 2920 | 2013-10-25 | 3,731,610,781 | -14,749,809 | 62.7391 | 5,947,824,375 | 2013-09-30 |
| 2921 | 2013-10-24 | 3,746,360,590 | -40,394,494 | 62.9871 | 5,947,824,375 | 2013-09-30 |
| 2922 | 2013-10-23 | 3,786,755,084 | -24,263,556 | 63.6662 | 5,947,824,375 | 2013-09-30 |
| 2923 | 2013-10-22 | 3,811,018,640 | -1,810,320 | 64.0742 | 5,947,824,375 | 2013-09-30 |
| 2924 | 2013-10-21 | 3,812,828,960 | -3,107,726 | 64.1046 | 5,947,824,375 | 2013-09-30 |
| 2925 | 2013-10-18 | 3,815,936,686 | 1,221,289 | 64.1568 | 5,947,824,375 | 2013-09-30 |
| 2926 | 2013-10-17 | 3,814,715,397 | 44,833 | 64.1363 | 5,947,824,375 | 2013-09-30 |
| 2927 | 2013-10-16 | 3,814,670,564 | 490,660 | 64.1356 | 5,947,824,375 | 2013-09-30 |
| 2928 | 2013-10-15 | 3,814,179,904 | -2,680,288 | 64.1273 | 5,947,824,375 | 2013-09-30 |
| 2929 | 2013-10-11 | 3,816,860,192 | 226,971 | 64.1724 | 5,947,824,375 | 2013-09-30 |
| 2930 | 2013-10-10 | 3,816,633,221 | 2,497,304 | 64.1686 | 5,947,824,375 | 2013-09-30 |
| 2931 | 2013-10-09 | 3,814,135,917 | -6,578,997 | 64.1266 | 5,947,824,375 | 2013-09-30 |
| 2932 | 2013-10-08 | 3,820,714,914 | -1,121,192 | 64.2372 | 5,947,824,375 | 2013-09-30 |
| 2933 | 2013-10-07 | 3,821,836,106 | -1,904,736 | 64.2560 | 5,947,824,375 | 2013-09-30 |
| 2934 | 2013-10-04 | 3,823,740,842 | -17,111 | 64.2881 | 5,947,824,375 | 2013-09-30 |
| 2935 | 2013-10-03 | 3,823,757,953 | -1,540,633 | 64.2883 | 5,947,824,375 | 2013-09-30 |
| 2936 | 2013-10-02 | 3,825,298,586 | 1,897,240 | 64.3142 | 5,947,824,375 | 2013-09-30 |
| 2937 | 2013-09-30 | 3,823,401,346 | 2,106,743 | 64.2824 | 5,947,824,375 | 2013-09-30 |
| 2938 | 2013-09-27 | 3,821,294,603 | -1,415,607 | 64.2469 | 5,947,824,375 | 2013-08-31 |
| 2939 | 2013-09-26 | 3,822,710,210 | 1,907,845 | 64.2707 | 5,947,824,375 | 2013-08-31 |
| 2940 | 2013-09-25 | 3,820,802,365 | 6,372,461 | 64.2387 | 5,947,824,375 | 2013-08-31 |
| 2941 | 2013-09-24 | 3,814,429,904 | 7,986,654 | 64.1315 | 5,947,824,375 | 2013-08-31 |
| 2942 | 2013-09-23 | 3,806,443,250 | -1,623,486 | 63.9972 | 5,947,824,375 | 2013-08-31 |
| 2943 | 2013-09-19 | 3,808,066,736 | 20,121,953 | 64.0245 | 5,947,824,375 | 2013-08-31 |
| 2944 | 2013-09-18 | 3,787,944,783 | -696,867 | 63.6862 | 5,947,824,375 | 2013-08-31 |
| 2945 | 2013-09-17 | 3,788,641,650 | -1,012,739 | 63.6979 | 5,947,824,375 | 2013-08-31 |
| 2946 | 2013-09-16 | 3,789,654,389 | -20,702 | 63.7150 | 5,947,824,375 | 2013-08-31 |
| 2947 | 2013-09-13 | 3,789,675,091 | -7,205,465 | 63.7153 | 5,947,824,375 | 2013-08-31 |
| 2948 | 2013-09-12 | 3,796,880,556 | -1,303,417 | 63.8365 | 5,947,824,375 | 2013-08-31 |
| 2949 | 2013-09-11 | 3,798,183,973 | 1,502,398 | 63.8584 | 5,947,824,375 | 2013-08-31 |
| 2950 | 2013-09-10 | 3,796,681,575 | -17,149,260 | 63.8331 | 5,947,824,375 | 2013-08-31 |
| 2951 | 2013-09-09 | 3,813,830,835 | -237,240 | 64.1214 | 5,947,824,375 | 2013-08-31 |
| 2952 | 2013-09-06 | 3,814,068,075 | 2,284,578 | 64.1254 | 5,947,824,375 | 2013-08-31 |
| 2953 | 2013-09-05 | 3,811,783,497 | -408,640 | 64.0870 | 5,947,824,375 | 2013-08-31 |
| 2954 | 2013-09-04 | 3,812,192,137 | 1,651,418 | 64.0939 | 5,947,824,375 | 2013-08-31 |
| 2955 | 2013-09-03 | 3,810,540,719 | 372,360 | 64.0661 | 5,947,824,375 | 2013-08-31 |
| 2956 | 2013-09-02 | 3,810,168,359 | -2,265,165 | 64.0599 | 5,947,824,375 | 2013-08-31 |
| 2957 | 2013-08-30 | 3,812,433,524 | 1,476,179 | 64.0980 | 5,947,824,375 | 2013-07-31 |
| 2958 | 2013-08-29 | 3,810,957,345 | -2,521,988 | 64.0731 | 5,947,824,375 | 2013-07-31 |
| 2959 | 2013-08-28 | 3,813,479,333 | -1,397,926 | 64.1155 | 5,947,824,375 | 2013-07-31 |
| 2960 | 2013-08-27 | 3,814,877,259 | -5,668,612 | 64.1390 | 5,947,824,375 | 2013-07-31 |
| 2961 | 2013-08-26 | 3,820,545,871 | -4,295,084 | 64.2343 | 5,947,824,375 | 2013-07-31 |
| 2962 | 2013-08-23 | 3,824,840,955 | -769,988 | 64.3066 | 5,947,824,375 | 2013-07-31 |
| 2963 | 2013-08-22 | 3,825,610,943 | -1,076,548 | 64.3195 | 5,947,824,375 | 2013-07-31 |
| 2964 | 2013-08-21 | 3,826,687,491 | -1,160,368 | 64.3376 | 5,947,824,375 | 2013-07-31 |
| 2965 | 2013-08-20 | 3,827,847,859 | -168,688 | 64.3571 | 5,947,824,375 | 2013-07-31 |
| 2966 | 2013-08-19 | 3,828,016,547 | -11,229,455 | 64.3599 | 5,947,824,375 | 2013-07-31 |
| 2967 | 2013-08-16 | 3,839,246,002 | 3,046,745 | 64.5487 | 5,947,824,375 | 2013-07-31 |
| 2968 | 2013-08-15 | 3,836,199,257 | -6,008,232 | 64.4975 | 5,947,824,375 | 2013-07-31 |
| 2969 | 2013-08-14 | 3,842,207,489 | 0 | 64.5985 | 5,947,824,375 | 2013-07-31 |
| 2970 | 2013-08-13 | 3,842,207,489 | -633,496 | 64.5985 | 5,947,824,375 | 2013-07-31 |
| 2971 | 2013-08-12 | 3,842,840,985 | -553,097 | 64.6092 | 5,947,824,375 | 2013-07-31 |
| 2972 | 2013-08-09 | 3,843,394,082 | -310,219 | 64.6185 | 5,947,824,375 | 2013-07-31 |
| 2973 | 2013-08-08 | 3,843,704,301 | -47,360 | 64.6237 | 5,947,824,375 | 2013-07-31 |
| 2974 | 2013-08-07 | 3,843,751,661 | -1,248,159 | 64.6245 | 5,947,824,375 | 2013-07-31 |
| 2975 | 2013-08-06 | 3,844,999,820 | 1,018,001 | 64.6455 | 5,947,824,375 | 2013-07-31 |
| 2976 | 2013-08-05 | 3,843,981,819 | 71,402 | 64.6284 | 5,947,824,375 | 2013-07-31 |
| 2977 | 2013-08-02 | 3,843,910,417 | -537,092 | 64.6272 | 5,947,824,375 | 2013-07-31 |
| 2978 | 2013-08-01 | 3,844,447,509 | 98,779 | 64.6362 | 5,947,824,375 | 2013-07-31 |
| 2979 | 2013-07-31 | 3,844,348,730 | -1,480,908 | 64.6345 | 5,947,824,375 | 2013-07-31 |
| 2980 | 2013-07-30 | 3,845,829,638 | 378,481 | 64.6594 | 5,947,824,375 | 2013-06-30 |
| 2981 | 2013-07-29 | 3,845,451,157 | 246,243 | 64.6531 | 5,947,824,375 | 2013-06-30 |
| 2982 | 2013-07-26 | 3,845,204,914 | -233,896 | 64.6489 | 5,947,824,375 | 2013-06-30 |
| 2983 | 2013-07-25 | 3,845,438,810 | -821,142 | 64.6529 | 5,947,824,375 | 2013-06-30 |
| 2984 | 2013-07-24 | 3,846,259,952 | 3,535,225 | 64.6667 | 5,947,824,375 | 2013-06-30 |
| 2985 | 2013-07-23 | 3,842,724,727 | -237,575 | 64.6072 | 5,947,824,375 | 2013-06-30 |
| 2986 | 2013-07-22 | 3,842,962,302 | -229,828 | 64.6112 | 5,947,824,375 | 2013-06-30 |
| 2987 | 2013-07-19 | 3,843,192,130 | -145,478 | 64.6151 | 5,947,824,375 | 2013-06-30 |
| 2988 | 2013-07-18 | 3,843,337,608 | 526,251 | 64.6175 | 5,947,824,375 | 2013-06-30 |
| 2989 | 2013-07-17 | 3,842,811,357 | 1,443,128 | 64.6087 | 5,947,824,375 | 2013-06-30 |
| 2990 | 2013-07-16 | 3,841,368,229 | 564,957 | 64.5844 | 5,947,824,375 | 2013-06-30 |
| 2991 | 2013-07-15 | 3,840,803,272 | 157,565 | 64.5749 | 5,947,824,375 | 2013-06-30 |
| 2992 | 2013-07-12 | 3,840,645,707 | 18,797,434 | 64.5723 | 5,947,824,375 | 2013-06-30 |
| 2993 | 2013-07-11 | 3,821,848,273 | -17,024,740 | 64.2562 | 5,947,824,375 | 2013-06-30 |
| 2994 | 2013-07-10 | 3,838,873,013 | 3,623,413 | 64.5425 | 5,947,824,375 | 2013-06-30 |
| 2995 | 2013-07-09 | 3,835,249,600 | -1,289,068 | 64.4816 | 5,947,824,375 | 2013-06-30 |
| 2996 | 2013-07-08 | 3,836,538,668 | 764,318 | 64.5032 | 5,947,824,375 | 2013-06-30 |
| 2997 | 2013-07-05 | 3,835,774,350 | 233,840 | 64.4904 | 5,947,824,375 | 2013-06-30 |
| 2998 | 2013-07-04 | 3,835,540,510 | -3,079,954 | 64.4864 | 5,947,824,375 | 2013-06-30 |
| 2999 | 2013-07-03 | 3,838,620,464 | 3,809,946 | 64.5382 | 5,947,824,375 | 2013-06-30 |
| 3000 | 2013-07-02 | 3,834,810,518 | 343,004 | 64.4742 | 5,947,824,375 | 2013-06-30 |
| 3001 | 2013-06-28 | 3,834,467,514 | 7,526,580 | 64.4684 | 5,947,824,375 | 2013-06-03 |
| 3002 | 2013-06-27 | 3,826,940,934 | -209,330 | 64.3419 | 5,947,824,375 | 2013-06-03 |
| 3003 | 2013-06-26 | 3,827,150,264 | -591,221 | 64.3454 | 5,947,824,375 | 2013-06-03 |
| 3004 | 2013-06-25 | 3,827,741,485 | -981,164 | 64.3553 | 5,947,824,375 | 2013-06-03 |
| 3005 | 2013-06-24 | 3,828,722,649 | 1,588,246 | 64.3718 | 5,947,824,375 | 2013-06-03 |
| 3006 | 2013-06-21 | 3,827,134,403 | -1,962,579 | 64.3451 | 5,947,824,375 | 2013-06-03 |
| 3007 | 2013-06-20 | 3,829,096,982 | 2,720,513 | 64.3781 | 5,947,824,375 | 2013-06-03 |
| 3008 | 2013-06-19 | 3,826,376,469 | 1,125,790 | 64.3324 | 5,947,824,375 | 2013-06-03 |
| 3009 | 2013-06-18 | 3,825,250,679 | -1,216,135 | 64.3134 | 5,947,824,375 | 2013-06-03 |
| 3010 | 2013-06-17 | 3,826,466,814 | -1,974,237 | 64.3339 | 5,947,824,375 | 2013-06-03 |
| 3011 | 2013-06-14 | 3,828,441,051 | -905,536 | 64.3671 | 5,947,824,375 | 2013-06-03 |
| 3012 | 2013-06-13 | 3,829,346,587 | 423,851 | 64.3823 | 5,947,824,375 | 2013-06-03 |
| 3013 | 2013-06-11 | 3,828,922,736 | 2,892,849 | 64.3752 | 5,947,824,375 | 2013-06-03 |
| 3014 | 2013-06-10 | 3,826,029,887 | -1,834,102 | 64.3265 | 5,947,824,375 | 2013-06-03 |
| 3015 | 2013-06-07 | 3,827,863,989 | 1,348,337 | 64.3574 | 5,947,824,375 | 2013-06-03 |
| 3016 | 2013-06-06 | 3,826,515,652 | 926,150 | 64.3347 | 5,947,824,375 | 2013-06-03 |
| 3017 | 2013-06-05 | 3,825,589,502 | -218,335 | 64.3191 | 5,947,824,375 | 2013-06-03 |
| 3018 | 2013-06-04 | 3,825,807,837 | -1,834,292 | 64.3228 | 5,947,824,375 | 2013-06-03 |
| 3019 | 2013-06-03 | 3,827,642,129 | -2,288,786 | 64.3537 | 5,947,824,375 | 2013-06-03 |
| 3020 | 2013-05-31 | 3,829,930,915 | -3,251,765 | 64.3702 | 5,949,848,375 | 2013-05-31 |
| 3021 | 2013-05-30 | 3,833,182,680 | 223,012 | 64.4249 | 5,949,848,375 | 2013-05-28 |
| 3022 | 2013-05-29 | 3,832,959,668 | -293,731 | 64.4211 | 5,949,848,375 | 2013-05-28 |
| 3023 | 2013-05-28 | 3,833,253,399 | -797,274 | 64.4261 | 5,949,848,375 | 2013-05-28 |
| 3024 | 2013-05-27 | 3,834,050,673 | 965,405 | 64.4383 | 5,949,958,375 | 2013-05-23 |
| 3025 | 2013-05-24 | 3,833,085,268 | 110,764 | 64.4221 | 5,949,958,375 | 2013-05-23 |
| 3026 | 2013-05-23 | 3,832,974,504 | -2,383 | 64.4202 | 5,949,958,375 | 2013-05-23 |
| 3027 | 2013-05-22 | 3,832,976,887 | 13,107,927 | 64.4151 | 5,950,434,375 | 2013-05-21 |
| 3028 | 2013-05-21 | 3,819,868,960 | 1,144,956 | 64.1948 | 5,950,434,375 | 2013-05-21 |
| 3029 | 2013-05-20 | 3,818,724,004 | -6,125,586 | 64.1648 | 5,951,434,375 | 2013-04-30 |
| 3030 | 2013-05-16 | 3,824,849,590 | -4,466,539 | 64.2677 | 5,951,434,375 | 2013-04-30 |
| 3031 | 2013-05-15 | 3,829,316,129 | -1,780,621 | 64.3427 | 5,951,434,375 | 2013-04-30 |
| 3032 | 2013-05-14 | 3,831,096,750 | -2,455,423 | 64.3727 | 5,951,434,375 | 2013-04-30 |
| 3033 | 2013-05-13 | 3,833,552,173 | -78,634 | 64.4139 | 5,951,434,375 | 2013-04-30 |
| 3034 | 2013-05-10 | 3,833,630,807 | 500,205 | 64.4152 | 5,951,434,375 | 2013-04-30 |
| 3035 | 2013-05-09 | 3,833,130,602 | 340,710 | 64.4068 | 5,951,434,375 | 2013-04-30 |
| 3036 | 2013-05-08 | 3,832,789,892 | -372,752 | 64.4011 | 5,951,434,375 | 2013-04-30 |
| 3037 | 2013-05-07 | 3,833,162,644 | -964,636 | 64.4074 | 5,951,434,375 | 2013-04-30 |
| 3038 | 2013-05-06 | 3,834,127,280 | -837,762 | 64.4236 | 5,951,434,375 | 2013-04-30 |
| 3039 | 2013-05-03 | 3,834,965,042 | -1,823,216 | 64.4377 | 5,951,434,375 | 2013-04-30 |
| 3040 | 2013-05-02 | 3,836,788,258 | -2,893,176 | 64.4683 | 5,951,434,375 | 2013-04-30 |
| 3041 | 2013-04-30 | 3,839,681,434 | -2,334,469 | 64.5169 | 5,951,434,375 | 2013-04-30 |
| 3042 | 2013-04-29 | 3,842,015,903 | 4,303,640 | 64.5561 | 5,951,434,375 | 2013-04-23 |
| 3043 | 2013-04-26 | 3,837,712,263 | -254,497 | 64.4838 | 5,951,434,375 | 2013-04-23 |
| 3044 | 2013-04-25 | 3,837,966,760 | 9,728,928 | 64.4881 | 5,951,434,375 | 2013-04-23 |
| 3045 | 2013-04-24 | 3,828,237,832 | -6,090,000 | 64.3246 | 5,951,434,375 | 2013-04-23 |
| 3046 | 2013-04-23 | 3,834,327,832 | 8,122,543 | 64.4270 | 5,951,434,375 | 2013-04-23 |
| 3047 | 2013-04-22 | 3,826,205,289 | 4,409,118 | 64.4119 | 5,940,216,558 | 2013-03-31 |
| 3048 | 2013-04-19 | 3,821,796,171 | 5,650,778 | 64.3377 | 5,940,216,558 | 2013-03-31 |
| 3049 | 2013-04-18 | 3,816,145,393 | -6,907,609 | 64.2425 | 5,940,216,558 | 2013-03-31 |
| 3050 | 2013-04-17 | 3,823,053,002 | -2,379,176 | 64.3588 | 5,940,216,558 | 2013-03-31 |
| 3051 | 2013-04-16 | 3,825,432,178 | -1,407,056 | 64.3989 | 5,940,216,558 | 2013-03-31 |
| 3052 | 2013-04-15 | 3,826,839,234 | -3,944,823 | 64.4226 | 5,940,216,558 | 2013-03-31 |
| 3053 | 2013-04-12 | 3,830,784,057 | -1,130,436 | 64.4890 | 5,940,216,558 | 2013-03-31 |
| 3054 | 2013-04-11 | 3,831,914,493 | 507,777 | 64.5080 | 5,940,216,558 | 2013-03-31 |
| 3055 | 2013-04-10 | 3,831,406,716 | -3,531,089 | 64.4994 | 5,940,216,558 | 2013-03-31 |
| 3056 | 2013-04-09 | 3,834,937,805 | -1,659,172 | 64.5589 | 5,940,216,558 | 2013-03-31 |
| 3057 | 2013-04-08 | 3,836,596,977 | -2,084,470 | 64.5868 | 5,940,216,558 | 2013-03-31 |
| 3058 | 2013-04-05 | 3,838,681,447 | 3,054,517 | 64.6219 | 5,940,216,558 | 2013-03-31 |
| 3059 | 2013-04-03 | 3,835,626,930 | -2,299,607 | 64.5705 | 5,940,216,558 | 2013-03-31 |
| 3060 | 2013-04-02 | 3,837,926,537 | -95,807 | 64.6092 | 5,940,216,558 | 2013-03-31 |
| 3061 | 2013-03-28 | 3,838,022,344 | -85,680 | 64.6108 | 5,940,216,558 | 2013-02-28 |
| 3062 | 2013-03-27 | 3,838,108,024 | 2,184,893 | 64.6123 | 5,940,216,558 | 2013-02-28 |
| 3063 | 2013-03-26 | 3,835,923,131 | 9,929,535 | 64.5755 | 5,940,216,558 | 2013-02-28 |
| 3064 | 2013-03-25 | 3,825,993,596 | -2,056,078 | 64.4083 | 5,940,216,558 | 2013-02-28 |
| 3065 | 2013-03-22 | 3,828,049,674 | -2,769,951 | 64.4429 | 5,940,216,558 | 2013-02-28 |
| 3066 | 2013-03-21 | 3,830,819,625 | 12,441,178 | 64.4896 | 5,940,216,558 | 2013-02-28 |
| 3067 | 2013-03-20 | 3,818,378,447 | 8,250,281 | 64.2801 | 5,940,216,558 | 2013-02-28 |
| 3068 | 2013-03-19 | 3,810,128,166 | -5,197,253 | 64.1412 | 5,940,216,558 | 2013-02-28 |
| 3069 | 2013-03-18 | 3,815,325,419 | 35,256,165 | 64.2287 | 5,940,216,558 | 2013-02-28 |
| 3070 | 2013-03-15 | 3,780,069,254 | 138,159,021 | 63.6352 | 5,940,216,558 | 2013-02-28 |
| 3071 | 2013-03-14 | 3,641,910,233 | -45,376,044 | 61.3094 | 5,940,216,558 | 2013-02-28 |
| 3072 | 2013-03-13 | 3,687,286,277 | -86,117,821 | 62.0733 | 5,940,216,558 | 2013-02-28 |
| 3073 | 2013-03-12 | 3,773,404,098 | -39,166,109 | 63.5230 | 5,940,216,558 | 2013-02-28 |
| 3074 | 2013-03-11 | 3,812,570,207 | -833,891 | 64.1823 | 5,940,216,558 | 2013-02-28 |
| 3075 | 2013-03-08 | 3,813,404,098 | -12,933,356 | 64.1964 | 5,940,216,558 | 2013-02-28 |
| 3076 | 2013-03-07 | 3,826,337,454 | -17,418,103 | 64.4141 | 5,940,216,558 | 2013-02-28 |
| 3077 | 2013-03-06 | 3,843,755,557 | 4,139,666 | 64.7073 | 5,940,216,558 | 2013-02-28 |
| 3078 | 2013-03-05 | 3,839,615,891 | -5,154,068 | 64.6376 | 5,940,216,558 | 2013-02-28 |
| 3079 | 2013-03-04 | 3,844,769,959 | 59,653 | 64.7244 | 5,940,216,558 | 2013-02-28 |
| 3080 | 2013-03-01 | 3,844,710,306 | 1,115,151 | 64.7234 | 5,940,216,558 | 2013-02-28 |
| 3081 | 2013-02-28 | 3,843,595,155 | -2,329,518 | 64.7046 | 5,940,216,558 | 2013-02-28 |
| 3082 | 2013-02-27 | 3,845,924,673 | 902,459 | 64.7438 | 5,940,216,558 | 2013-01-31 |
| 3083 | 2013-02-26 | 3,845,022,214 | -2,436,283 | 64.7287 | 5,940,216,558 | 2013-01-31 |
| 3084 | 2013-02-25 | 3,847,458,497 | -2,029,862 | 64.7697 | 5,940,216,558 | 2013-01-31 |
| 3085 | 2013-02-22 | 3,849,488,359 | 123,097 | 64.8038 | 5,940,216,558 | 2013-01-31 |
| 3086 | 2013-02-21 | 3,849,365,262 | -435,298 | 64.8018 | 5,940,216,558 | 2013-01-31 |
| 3087 | 2013-02-20 | 3,849,800,560 | 2,088,446 | 64.8091 | 5,940,216,558 | 2013-01-31 |
| 3088 | 2013-02-19 | 3,847,712,114 | -1,465,393 | 64.7739 | 5,940,216,558 | 2013-01-31 |
| 3089 | 2013-02-18 | 3,849,177,507 | 35,922 | 64.7986 | 5,940,216,558 | 2013-01-31 |
| 3090 | 2013-02-15 | 3,849,141,585 | 175,313 | 64.7980 | 5,940,216,558 | 2013-01-31 |
| 3091 | 2013-02-14 | 3,848,966,272 | 9,358,181 | 64.7950 | 5,940,216,558 | 2013-01-31 |
| 3092 | 2013-02-08 | 3,839,608,091 | 385,896 | 64.6375 | 5,940,216,558 | 2013-01-31 |
| 3093 | 2013-02-07 | 3,839,222,195 | -2,586,450 | 64.6310 | 5,940,216,558 | 2013-01-31 |
| 3094 | 2013-02-06 | 3,841,808,645 | 1,978,027 | 64.6746 | 5,940,216,558 | 2013-01-31 |
| 3095 | 2013-02-05 | 3,839,830,618 | -3,583,910 | 64.6413 | 5,940,216,558 | 2013-01-31 |
| 3096 | 2013-02-04 | 3,843,414,528 | -5,163,203 | 64.7016 | 5,940,216,558 | 2013-01-31 |
| 3097 | 2013-02-01 | 3,848,577,731 | -2,084,405 | 64.7885 | 5,940,216,558 | 2013-01-31 |
| 3098 | 2013-01-31 | 3,850,662,136 | -2,251,156 | 64.8236 | 5,940,216,558 | 2013-01-31 |
| 3099 | 2013-01-30 | 3,852,913,292 | 196,491 | 64.8615 | 5,940,216,558 | 2012-12-31 |
| 3100 | 2013-01-29 | 3,852,716,801 | -1,361,201 | 64.8582 | 5,940,216,558 | 2012-12-31 |
| 3101 | 2013-01-28 | 3,854,078,002 | -1,498,337 | 64.8811 | 5,940,216,558 | 2012-12-31 |
| 3102 | 2013-01-25 | 3,855,576,339 | 1,811,376 | 64.9063 | 5,940,216,558 | 2012-12-31 |
| 3103 | 2013-01-24 | 3,853,764,963 | 2,238,178 | 64.8758 | 5,940,216,558 | 2012-12-31 |
| 3104 | 2013-01-23 | 3,851,526,785 | 565,458 | 64.8382 | 5,940,216,558 | 2012-12-31 |
| 3105 | 2013-01-22 | 3,850,961,327 | 1,124,887 | 64.8286 | 5,940,216,558 | 2012-12-31 |
| 3106 | 2013-01-21 | 3,849,836,440 | -1,557,380 | 64.8097 | 5,940,216,558 | 2012-12-31 |
| 3107 | 2013-01-18 | 3,851,393,820 | 976,303 | 64.8359 | 5,940,216,558 | 2012-12-31 |
| 3108 | 2013-01-17 | 3,850,417,517 | -605,879 | 64.8195 | 5,940,216,558 | 2012-12-31 |
| 3109 | 2013-01-16 | 3,851,023,396 | -117,766 | 64.8297 | 5,940,216,558 | 2012-12-31 |
| 3110 | 2013-01-15 | 3,851,141,162 | 583,324 | 64.8317 | 5,940,216,558 | 2012-12-31 |
| 3111 | 2013-01-14 | 3,850,557,838 | 955,950 | 64.8218 | 5,940,216,558 | 2012-12-31 |
| 3112 | 2013-01-11 | 3,849,601,888 | 3,345,658 | 64.8057 | 5,940,216,558 | 2012-12-31 |
| 3113 | 2013-01-10 | 3,846,256,230 | 61,101 | 64.7494 | 5,940,216,558 | 2012-12-31 |
| 3114 | 2013-01-09 | 3,846,195,129 | -456,936 | 64.7484 | 5,940,216,558 | 2012-12-31 |
| 3115 | 2013-01-08 | 3,846,652,065 | -408,037 | 64.7561 | 5,940,216,558 | 2012-12-31 |
| 3116 | 2013-01-07 | 3,847,060,102 | 2,478,569 | 64.7630 | 5,940,216,558 | 2012-12-31 |
| 3117 | 2013-01-04 | 3,844,581,533 | -407,060 | 64.7212 | 5,940,216,558 | 2012-12-31 |
| 3118 | 2013-01-03 | 3,844,988,593 | 586,383 | 64.7281 | 5,940,216,558 | 2012-12-31 |
| 3119 | 2013-01-02 | 3,844,402,210 | -443,985 | 64.7182 | 5,940,216,558 | 2012-12-31 |
| 3120 | 2012-12-31 | 3,844,846,195 | 0 | 64.7257 | 5,940,216,558 | 2012-12-31 |
| 3121 | 2012-12-28 | 3,844,846,195 | 3,708,859 | 64.7257 | 5,940,216,558 | 2012-12-10 |
| 3122 | 2012-12-27 | 3,841,137,336 | -3,457,222 | 64.6633 | 5,940,216,558 | 2012-12-10 |
| 3123 | 2012-12-24 | 3,844,594,558 | 0 | 64.7215 | 5,940,216,558 | 2012-12-10 |
| 3124 | 2012-12-21 | 3,844,594,558 | 256,498 | 64.7215 | 5,940,216,558 | 2012-12-10 |
| 3125 | 2012-12-20 | 3,844,338,060 | -314,995 | 64.7171 | 5,940,216,558 | 2012-12-10 |
| 3126 | 2012-12-19 | 3,844,653,055 | 1,050,425 | 64.7224 | 5,940,216,558 | 2012-12-10 |
| 3127 | 2012-12-18 | 3,843,602,630 | -2,355,531 | 64.7048 | 5,940,216,558 | 2012-12-10 |
| 3128 | 2012-12-17 | 3,845,958,161 | 1,209,144 | 64.7444 | 5,940,216,558 | 2012-12-10 |
| 3129 | 2012-12-14 | 3,844,749,017 | -1,789,325 | 64.7241 | 5,940,216,558 | 2012-12-10 |
| 3130 | 2012-12-13 | 3,846,538,342 | 2,852,977 | 64.7542 | 5,940,216,558 | 2012-12-10 |
| 3131 | 2012-12-12 | 3,843,685,365 | 421,073 | 64.7061 | 5,940,216,558 | 2012-12-10 |
| 3132 | 2012-12-11 | 3,843,264,292 | 1,887,783 | 64.6991 | 5,940,216,558 | 2012-12-10 |
| 3133 | 2012-12-10 | 3,841,376,509 | 19,236,978 | 64.6673 | 5,940,216,558 | 2012-12-10 |
| 3134 | 2012-12-07 | 3,822,139,531 | 460,893 | 64.6555 | 5,911,549,367 | 2012-11-30 |
| 3135 | 2012-12-06 | 3,821,678,638 | -917,564 | 64.6477 | 5,911,549,367 | 2012-11-30 |
| 3136 | 2012-12-05 | 3,822,596,202 | 833,066 | 64.6632 | 5,911,549,367 | 2012-11-30 |
| 3137 | 2012-12-04 | 3,821,763,136 | 3,349,941 | 64.6491 | 5,911,549,367 | 2012-11-30 |
| 3138 | 2012-12-03 | 3,818,413,195 | -2,636,672 | 64.5924 | 5,911,549,367 | 2012-11-30 |
| 3139 | 2012-11-30 | 3,821,049,867 | 57,715 | 64.6370 | 5,911,549,367 | 2012-11-30 |
| 3140 | 2012-11-29 | 3,820,992,152 | -504,150 | 64.6361 | 5,911,549,367 | 2012-10-31 |
| 3141 | 2012-11-28 | 3,821,496,302 | 406,548 | 64.6446 | 5,911,549,367 | 2012-10-31 |
| 3142 | 2012-11-27 | 3,821,089,754 | -307,987 | 64.6377 | 5,911,549,367 | 2012-10-31 |
| 3143 | 2012-11-26 | 3,821,397,741 | 1,792,322 | 64.6429 | 5,911,549,367 | 2012-10-31 |
| 3144 | 2012-11-23 | 3,819,605,419 | 927,466 | 64.6126 | 5,911,549,367 | 2012-10-31 |
| 3145 | 2012-11-22 | 3,818,677,953 | 1,170,416 | 64.5969 | 5,911,549,367 | 2012-10-31 |
| 3146 | 2012-11-21 | 3,817,507,537 | -214,220 | 64.5771 | 5,911,549,367 | 2012-10-31 |
| 3147 | 2012-11-20 | 3,817,721,757 | -801,605 | 64.5807 | 5,911,549,367 | 2012-10-31 |
| 3148 | 2012-11-19 | 3,818,523,362 | -811,259 | 64.5943 | 5,911,549,367 | 2012-10-31 |
| 3149 | 2012-11-16 | 3,819,334,621 | 334,971 | 64.6080 | 5,911,549,367 | 2012-10-31 |
| 3150 | 2012-11-15 | 3,818,999,650 | 3,445,958 | 64.6023 | 5,911,549,367 | 2012-10-31 |
| 3151 | 2012-11-14 | 3,815,553,692 | 1,257,955 | 64.5441 | 5,911,549,367 | 2012-10-31 |
| 3152 | 2012-11-13 | 3,814,295,737 | 4,024,599 | 64.5228 | 5,911,549,367 | 2012-10-31 |
| 3153 | 2012-11-12 | 3,810,271,138 | -3,571,906 | 64.4547 | 5,911,549,367 | 2012-10-31 |
| 3154 | 2012-11-09 | 3,813,843,044 | 25,074,035 | 64.5151 | 5,911,549,367 | 2012-10-31 |
| 3155 | 2012-11-08 | 3,788,769,009 | 23,904,247 | 64.0910 | 5,911,549,367 | 2012-10-31 |
| 3156 | 2012-11-07 | 3,764,864,762 | 2,911,874 | 63.6866 | 5,911,549,367 | 2012-10-31 |
| 3157 | 2012-11-06 | 3,761,952,888 | 202,950,519 | 63.6373 | 5,911,549,367 | 2012-10-31 |
| 3158 | 2012-11-05 | 3,559,002,369 | -79,700,594 | 60.2042 | 5,911,549,367 | 2012-10-31 |
| 3159 | 2012-11-02 | 3,638,702,963 | -123,445,640 | 61.5524 | 5,911,549,367 | 2012-10-31 |
| 3160 | 2012-11-01 | 3,762,148,603 | -31,051,311 | 63.6407 | 5,911,549,367 | 2012-10-31 |
| 3161 | 2012-10-31 | 3,793,199,914 | -8,888,951 | 64.1659 | 5,911,549,367 | 2012-10-31 |
| 3162 | 2012-10-30 | 3,802,088,865 | -5,805,157 | 64.3163 | 5,911,549,367 | 2012-09-30 |
| 3163 | 2012-10-29 | 3,807,894,022 | -8,208,744 | 64.4145 | 5,911,549,367 | 2012-09-30 |
| 3164 | 2012-10-26 | 3,816,102,766 | -733,489 | 64.5533 | 5,911,549,367 | 2012-09-30 |
| 3165 | 2012-10-25 | 3,816,836,255 | -5,812,258 | 64.5658 | 5,911,549,367 | 2012-09-30 |
| 3166 | 2012-10-24 | 3,822,648,513 | -6,609,070 | 64.6641 | 5,911,549,367 | 2012-09-30 |
| 3167 | 2012-10-22 | 3,829,257,583 | 2,171,380 | 64.7759 | 5,911,549,367 | 2012-09-30 |
| 3168 | 2012-10-19 | 3,827,086,203 | 206,950 | 64.7391 | 5,911,549,367 | 2012-09-30 |
| 3169 | 2012-10-18 | 3,826,879,253 | -984,474 | 64.7356 | 5,911,549,367 | 2012-09-30 |
| 3170 | 2012-10-17 | 3,827,863,727 | 400,361 | 64.7523 | 5,911,549,367 | 2012-09-30 |
| 3171 | 2012-10-16 | 3,827,463,366 | 1,397,802 | 64.7455 | 5,911,549,367 | 2012-09-30 |
| 3172 | 2012-10-15 | 3,826,065,564 | 941,740 | 64.7219 | 5,911,549,367 | 2012-09-30 |
| 3173 | 2012-10-12 | 3,825,123,824 | -3,248,606 | 64.7059 | 5,911,549,367 | 2012-09-30 |
| 3174 | 2012-10-11 | 3,828,372,430 | -569,724 | 64.7609 | 5,911,549,367 | 2012-09-30 |
| 3175 | 2012-10-10 | 3,828,942,154 | -203,664 | 64.7705 | 5,911,549,367 | 2012-09-30 |
| 3176 | 2012-10-09 | 3,829,145,818 | -166,075 | 64.7740 | 5,911,549,367 | 2012-09-30 |
| 3177 | 2012-10-08 | 3,829,311,893 | -1,423,666 | 64.7768 | 5,911,549,367 | 2012-09-30 |
| 3178 | 2012-10-05 | 3,830,735,559 | -1,409,681 | 64.8009 | 5,911,549,367 | 2012-09-30 |
| 3179 | 2012-10-04 | 3,832,145,240 | -1,005,086 | 64.8247 | 5,911,549,367 | 2012-09-30 |
| 3180 | 2012-10-03 | 3,833,150,326 | -1,835,216 | 64.8417 | 5,911,549,367 | 2012-09-30 |
| 3181 | 2012-09-28 | 3,834,985,542 | 612,417 | 64.8728 | 5,911,549,367 | 2012-09-04 |
| 3182 | 2012-09-27 | 3,834,373,125 | 2,091,938 | 64.8624 | 5,911,549,367 | 2012-09-04 |
| 3183 | 2012-09-26 | 3,832,281,187 | 2,023,058 | 64.8270 | 5,911,549,367 | 2012-09-04 |
| 3184 | 2012-09-25 | 3,830,258,129 | -1,991,222 | 64.7928 | 5,911,549,367 | 2012-09-04 |
| 3185 | 2012-09-24 | 3,832,249,351 | 2,936,845 | 64.8265 | 5,911,549,367 | 2012-09-04 |
| 3186 | 2012-09-21 | 3,829,312,506 | -203,287 | 64.7768 | 5,911,549,367 | 2012-09-04 |
| 3187 | 2012-09-20 | 3,829,515,793 | -1,526,414 | 64.7802 | 5,911,549,367 | 2012-09-04 |
| 3188 | 2012-09-19 | 3,831,042,207 | -1,126,774 | 64.8061 | 5,911,549,367 | 2012-09-04 |
| 3189 | 2012-09-18 | 3,832,168,981 | -2,881,924 | 64.8251 | 5,911,549,367 | 2012-09-04 |
| 3190 | 2012-09-17 | 3,835,050,905 | 760,282 | 64.8739 | 5,911,549,367 | 2012-09-04 |
| 3191 | 2012-09-14 | 3,834,290,623 | 2,675,777 | 64.8610 | 5,911,549,367 | 2012-09-04 |
| 3192 | 2012-09-13 | 3,831,614,846 | -527,564 | 64.8157 | 5,911,549,367 | 2012-09-04 |
| 3193 | 2012-09-12 | 3,832,142,410 | 1,325,957 | 64.8247 | 5,911,549,367 | 2012-09-04 |
| 3194 | 2012-09-11 | 3,830,816,453 | -234,595 | 64.8022 | 5,911,549,367 | 2012-09-04 |
| 3195 | 2012-09-10 | 3,831,051,048 | -1,000,354 | 64.8062 | 5,911,549,367 | 2012-09-04 |
| 3196 | 2012-09-07 | 3,832,051,402 | -1,730,849 | 64.8231 | 5,911,549,367 | 2012-09-04 |
| 3197 | 2012-09-06 | 3,833,782,251 | 826,279 | 64.8524 | 5,911,549,367 | 2012-09-04 |
| 3198 | 2012-09-05 | 3,832,955,972 | 2,721,220 | 64.8384 | 5,911,549,367 | 2012-09-04 |
| 3199 | 2012-09-04 | 3,830,234,752 | -3,834,398 | 64.7924 | 5,911,549,367 | 2012-09-04 |
| 3200 | 2012-09-03 | 3,834,069,150 | -3,151,955 | 64.8546 | 5,911,789,367 | 2012-08-31 |
| 3201 | 2012-08-31 | 3,837,221,105 | -920,838 | 64.9079 | 5,911,789,367 | 2012-08-31 |
| 3202 | 2012-08-30 | 3,838,141,943 | -71,120 | 64.9235 | 5,911,789,367 | 2012-07-31 |
| 3203 | 2012-08-29 | 3,838,213,063 | 565,820 | 64.9247 | 5,911,789,367 | 2012-07-31 |
| 3204 | 2012-08-28 | 3,837,647,243 | -231,481 | 64.9152 | 5,911,789,367 | 2012-07-31 |
| 3205 | 2012-08-27 | 3,837,878,724 | -744,212 | 64.9191 | 5,911,789,367 | 2012-07-31 |
| 3206 | 2012-08-24 | 3,838,622,936 | -1,481,889 | 64.9317 | 5,911,789,367 | 2012-07-31 |
| 3207 | 2012-08-23 | 3,840,104,825 | 491,689 | 64.9567 | 5,911,789,367 | 2012-07-31 |
| 3208 | 2012-08-22 | 3,839,613,136 | -432,856 | 64.9484 | 5,911,789,367 | 2012-07-31 |
| 3209 | 2012-08-21 | 3,840,045,992 | 222,032 | 64.9557 | 5,911,789,367 | 2012-07-31 |
| 3210 | 2012-08-20 | 3,839,823,960 | -96,757 | 64.9520 | 5,911,789,367 | 2012-07-31 |
| 3211 | 2012-08-17 | 3,839,920,717 | -142,028 | 64.9536 | 5,911,789,367 | 2012-07-31 |
| 3212 | 2012-08-16 | 3,840,062,745 | -406,733 | 64.9560 | 5,911,789,367 | 2012-07-31 |
| 3213 | 2012-08-15 | 3,840,469,478 | 287,469 | 64.9629 | 5,911,789,367 | 2012-07-31 |
| 3214 | 2012-08-14 | 3,840,182,009 | -1,229,510 | 64.9580 | 5,911,789,367 | 2012-07-31 |
| 3215 | 2012-08-13 | 3,841,411,519 | -1,207,838 | 64.9788 | 5,911,789,367 | 2012-07-31 |
| 3216 | 2012-08-10 | 3,842,619,357 | 939,454 | 64.9993 | 5,911,789,367 | 2012-07-31 |
| 3217 | 2012-08-09 | 3,841,679,903 | -261,131 | 64.9834 | 5,911,789,367 | 2012-07-31 |
| 3218 | 2012-08-08 | 3,841,941,034 | 2,151,896 | 64.9878 | 5,911,789,367 | 2012-07-31 |
| 3219 | 2012-08-07 | 3,839,789,138 | -206,734 | 64.9514 | 5,911,789,367 | 2012-07-31 |
| 3220 | 2012-08-06 | 3,839,995,872 | -1,495,273 | 64.9549 | 5,911,789,367 | 2012-07-31 |
| 3221 | 2012-08-03 | 3,841,491,145 | 392,704 | 64.9802 | 5,911,789,367 | 2012-07-31 |
| 3222 | 2012-08-02 | 3,841,098,441 | 517,604 | 64.9735 | 5,911,789,367 | 2012-07-31 |
| 3223 | 2012-08-01 | 3,840,580,837 | 193,523 | 64.9648 | 5,911,789,367 | 2012-07-31 |
| 3224 | 2012-07-31 | 3,840,387,314 | -273,958 | 64.9615 | 5,911,789,367 | 2012-07-31 |
| 3225 | 2012-07-30 | 3,840,661,272 | -68,217 | 64.9661 | 5,911,789,367 | 2012-06-30 |
| 3226 | 2012-07-27 | 3,840,729,489 | -1,250,514 | 64.9673 | 5,911,789,367 | 2012-06-30 |
| 3227 | 2012-07-26 | 3,841,980,003 | 2,093,501 | 64.9884 | 5,911,789,367 | 2012-06-30 |
| 3228 | 2012-07-25 | 3,839,886,502 | 1,658,063 | 64.9530 | 5,911,789,367 | 2012-06-30 |
| 3229 | 2012-07-24 | 3,838,228,439 | -2,160,363 | 64.9250 | 5,911,789,367 | 2012-06-30 |
| 3230 | 2012-07-23 | 3,840,388,802 | 1,653,253 | 64.9615 | 5,911,789,367 | 2012-06-30 |
| 3231 | 2012-07-20 | 3,838,735,549 | 809,543 | 64.9336 | 5,911,789,367 | 2012-06-30 |
| 3232 | 2012-07-19 | 3,837,926,006 | 307,118 | 64.9199 | 5,911,789,367 | 2012-06-30 |
| 3233 | 2012-07-18 | 3,837,618,888 | 645,519 | 64.9147 | 5,911,789,367 | 2012-06-30 |
| 3234 | 2012-07-17 | 3,836,973,369 | 1,041,622 | 64.9038 | 5,911,789,367 | 2012-06-30 |
| 3235 | 2012-07-16 | 3,835,931,747 | 2,426,095 | 64.8861 | 5,911,789,367 | 2012-06-30 |
| 3236 | 2012-07-13 | 3,833,505,652 | -1,436,442 | 64.8451 | 5,911,789,367 | 2012-06-30 |
| 3237 | 2012-07-12 | 3,834,942,094 | -457,108 | 64.8694 | 5,911,789,367 | 2012-06-30 |
| 3238 | 2012-07-11 | 3,835,399,202 | 877,208 | 64.8771 | 5,911,789,367 | 2012-06-30 |
| 3239 | 2012-07-10 | 3,834,521,994 | 2,626,426 | 64.8623 | 5,911,789,367 | 2012-06-30 |
| 3240 | 2012-07-09 | 3,831,895,568 | -829,262 | 64.8179 | 5,911,789,367 | 2012-06-30 |
| 3241 | 2012-07-06 | 3,832,724,830 | 2,547,188 | 64.8319 | 5,911,789,367 | 2012-06-30 |
| 3242 | 2012-07-05 | 3,830,177,642 | 3,703,307 | 64.7888 | 5,911,789,367 | 2012-06-30 |
| 3243 | 2012-07-04 | 3,826,474,335 | -898,649 | 64.7262 | 5,911,789,367 | 2012-06-30 |
| 3244 | 2012-07-03 | 3,827,372,984 | 5,694,598 | 64.7414 | 5,911,789,367 | 2012-06-30 |
| 3245 | 2012-06-29 | 3,821,678,386 | 300,177 | 64.6450 | 5,911,789,367 | 2012-06-07 |
| 3246 | 2012-06-28 | 3,821,378,209 | 761,105 | 64.6400 | 5,911,789,367 | 2012-06-07 |
| 3247 | 2012-06-27 | 3,820,617,104 | 650,319 | 64.6271 | 5,911,789,367 | 2012-06-07 |
| 3248 | 2012-06-26 | 3,819,966,785 | 588,741 | 64.6161 | 5,911,789,367 | 2012-06-07 |
| 3249 | 2012-06-25 | 3,819,378,044 | -236,409 | 64.6061 | 5,911,789,367 | 2012-06-07 |
| 3250 | 2012-06-22 | 3,819,614,453 | 1,126,869 | 64.6101 | 5,911,789,367 | 2012-06-07 |
| 3251 | 2012-06-21 | 3,818,487,584 | 1,891,352 | 64.5911 | 5,911,789,367 | 2012-06-07 |
| 3252 | 2012-06-20 | 3,816,596,232 | 2,879,255 | 64.5591 | 5,911,789,367 | 2012-06-07 |
| 3253 | 2012-06-19 | 3,813,716,977 | -1,942,491 | 64.5104 | 5,911,789,367 | 2012-06-07 |
| 3254 | 2012-06-18 | 3,815,659,468 | -3,053,390 | 64.5432 | 5,911,789,367 | 2012-06-07 |
| 3255 | 2012-06-15 | 3,818,712,858 | 234,461 | 64.5949 | 5,911,789,367 | 2012-06-07 |
| 3256 | 2012-06-14 | 3,818,478,397 | -1,787,205 | 64.5909 | 5,911,789,367 | 2012-06-07 |
| 3257 | 2012-06-13 | 3,820,265,602 | 2,024,462 | 64.6211 | 5,911,789,367 | 2012-06-07 |
| 3258 | 2012-06-12 | 3,818,241,140 | 303,635 | 64.5869 | 5,911,789,367 | 2012-06-07 |
| 3259 | 2012-06-11 | 3,817,937,505 | 17,741,353 | 64.5818 | 5,911,789,367 | 2012-06-07 |
| 3260 | 2012-06-08 | 3,800,196,152 | -17,024,863 | 64.2817 | 5,911,789,367 | 2012-06-07 |
| 3261 | 2012-06-07 | 3,817,221,015 | 12,571,685 | 64.5696 | 5,911,789,367 | 2012-06-07 |
| 3262 | 2012-06-06 | 3,804,649,330 | -14,139,720 | 64.3551 | 5,911,959,367 | 2012-05-31 |
| 3263 | 2012-06-05 | 3,818,789,050 | -1,955,941 | 64.5943 | 5,911,959,367 | 2012-05-31 |
| 3264 | 2012-06-04 | 3,820,744,991 | 1,693,135 | 64.6274 | 5,911,959,367 | 2012-05-31 |
| 3265 | 2012-06-01 | 3,819,051,856 | 1,390,420 | 64.5988 | 5,911,959,367 | 2012-05-31 |
| 3266 | 2012-05-31 | 3,817,661,436 | -2,241,210 | 64.5752 | 5,911,959,367 | 2012-05-31 |
| 3267 | 2012-05-30 | 3,819,902,646 | -4,390,580 | 64.6131 | 5,911,959,367 | 2012-05-28 |
| 3268 | 2012-05-29 | 3,824,293,226 | 1,993,249 | 64.6874 | 5,911,959,367 | 2012-05-28 |
| 3269 | 2012-05-28 | 3,822,299,977 | 1,268,675 | 64.6537 | 5,911,959,367 | 2012-05-28 |
| 3270 | 2012-05-25 | 3,821,031,302 | -2,956,062 | 64.6295 | 5,912,207,367 | 2012-05-22 |
| 3271 | 2012-05-24 | 3,823,987,364 | -408,069 | 64.6795 | 5,912,207,367 | 2012-05-22 |
| 3272 | 2012-05-23 | 3,824,395,433 | 3,105,629 | 64.6864 | 5,912,207,367 | 2012-05-22 |
| 3273 | 2012-05-22 | 3,821,289,804 | -3,539,111 | 64.6339 | 5,912,207,367 | 2012-05-22 |
| 3274 | 2012-05-21 | 3,824,828,915 | 63,666 | 64.6920 | 5,912,363,367 | 2012-05-21 |
| 3275 | 2012-05-18 | 3,824,765,249 | -5,103,241 | 64.6889 | 5,912,551,367 | 2012-05-18 |
| 3276 | 2012-05-17 | 3,829,868,490 | -814,557 | 64.7737 | 5,912,689,367 | 2012-05-11 |
| 3277 | 2012-05-16 | 3,830,683,047 | 1,533,170 | 64.7875 | 5,912,689,367 | 2012-05-11 |
| 3278 | 2012-05-15 | 3,829,149,877 | -1,390,122 | 64.7616 | 5,912,689,367 | 2012-05-11 |
| 3279 | 2012-05-14 | 3,830,539,999 | -239,855 | 64.7851 | 5,912,689,367 | 2012-05-11 |
| 3280 | 2012-05-11 | 3,830,779,854 | -981,625 | 64.7891 | 5,912,689,367 | 2012-05-11 |
| 3281 | 2012-05-10 | 3,831,761,479 | -1,177,851 | 64.8023 | 5,912,999,367 | 2012-04-30 |
| 3282 | 2012-05-09 | 3,832,939,330 | 1,299,708 | 64.8223 | 5,912,999,367 | 2012-04-30 |
| 3283 | 2012-05-08 | 3,831,639,622 | 618,647 | 64.8003 | 5,912,999,367 | 2012-04-30 |
| 3284 | 2012-05-07 | 3,831,020,975 | -56,740 | 64.7898 | 5,912,999,367 | 2012-04-30 |
| 3285 | 2012-05-04 | 3,831,077,715 | -1,381,737 | 64.7908 | 5,912,999,367 | 2012-04-30 |
| 3286 | 2012-05-03 | 3,832,459,452 | 3,137,821 | 64.8141 | 5,912,999,367 | 2012-04-30 |
| 3287 | 2012-05-02 | 3,829,321,631 | -1,427,325 | 64.7611 | 5,912,999,367 | 2012-04-30 |
| 3288 | 2012-04-30 | 3,830,748,956 | -599,707 | 64.7852 | 5,912,999,367 | 2012-04-30 |
| 3289 | 2012-04-27 | 3,831,348,663 | 543,600 | 64.7954 | 5,912,999,367 | 2012-04-23 |
| 3290 | 2012-04-26 | 3,830,805,063 | 1,510,206 | 64.7862 | 5,912,999,367 | 2012-04-23 |
| 3291 | 2012-04-25 | 3,829,294,857 | -375,410 | 64.7606 | 5,912,999,367 | 2012-04-23 |
| 3292 | 2012-04-24 | 3,829,670,267 | -1,167,271 | 64.7670 | 5,912,999,367 | 2012-04-23 |
| 3293 | 2012-04-23 | 3,830,837,538 | 20,577,239 | 64.7867 | 5,912,999,367 | 2012-04-23 |
| 3294 | 2012-04-20 | 3,810,260,299 | 1,854,092 | 64.7025 | 5,888,894,424 | 2012-03-31 |
| 3295 | 2012-04-19 | 3,808,406,207 | -10,352,092 | 64.6710 | 5,888,894,424 | 2012-03-31 |
| 3296 | 2012-04-18 | 3,818,758,299 | 739,671 | 64.8468 | 5,888,894,424 | 2012-03-31 |
| 3297 | 2012-04-17 | 3,818,018,628 | 1,197,092 | 64.8342 | 5,888,894,424 | 2012-03-31 |
| 3298 | 2012-04-16 | 3,816,821,536 | 525,535 | 64.8139 | 5,888,894,424 | 2012-03-31 |
| 3299 | 2012-04-13 | 3,816,296,001 | 2,055,640 | 64.8050 | 5,888,894,424 | 2012-03-31 |
| 3300 | 2012-04-12 | 3,814,240,361 | -188,594 | 64.7701 | 5,888,894,424 | 2012-03-31 |
| 3301 | 2012-04-11 | 3,814,428,955 | 3,781,140 | 64.7733 | 5,888,894,424 | 2012-03-31 |
| 3302 | 2012-04-10 | 3,810,647,815 | -253,235 | 64.7091 | 5,888,894,424 | 2012-03-31 |
| 3303 | 2012-04-05 | 3,810,901,050 | 1,853,275 | 64.7134 | 5,888,894,424 | 2012-03-31 |
| 3304 | 2012-04-03 | 3,809,047,775 | -5,870,276 | 64.6819 | 5,888,894,424 | 2012-03-31 |
| 3305 | 2012-04-02 | 3,814,918,051 | -960,368 | 64.7816 | 5,888,894,424 | 2012-03-31 |
| 3306 | 2012-03-30 | 3,815,878,419 | 1,035,497 | 64.7979 | 5,888,894,424 | 2012-02-29 |
| 3307 | 2012-03-29 | 3,814,842,922 | 1,191,955 | 64.7803 | 5,888,894,424 | 2012-02-29 |
| 3308 | 2012-03-28 | 3,813,650,967 | 1,722,021 | 64.7600 | 5,888,894,424 | 2012-02-29 |
| 3309 | 2012-03-27 | 3,811,928,946 | -1,018,267 | 64.7308 | 5,888,894,424 | 2012-02-29 |
| 3310 | 2012-03-26 | 3,812,947,213 | 868,829 | 64.7481 | 5,888,894,424 | 2012-02-29 |
| 3311 | 2012-03-23 | 3,812,078,384 | -1,374,966 | 64.7333 | 5,888,894,424 | 2012-02-29 |
| 3312 | 2012-03-22 | 3,813,453,350 | 18,485 | 64.7567 | 5,888,894,424 | 2012-02-29 |
| 3313 | 2012-03-21 | 3,813,434,865 | 373,396 | 64.7564 | 5,888,894,424 | 2012-02-29 |
| 3314 | 2012-03-20 | 3,813,061,469 | 4,954,172 | 64.7500 | 5,888,894,424 | 2012-02-29 |
| 3315 | 2012-03-19 | 3,808,107,297 | 13,704,438 | 64.6659 | 5,888,894,424 | 2012-02-29 |
| 3316 | 2012-03-16 | 3,794,402,859 | 12,795,708 | 64.4332 | 5,888,894,424 | 2012-02-29 |
| 3317 | 2012-03-15 | 3,781,607,151 | 98,841,569 | 64.2159 | 5,888,894,424 | 2012-02-29 |
| 3318 | 2012-03-14 | 3,682,765,582 | -36,453,411 | 62.5375 | 5,888,894,424 | 2012-02-29 |
| 3319 | 2012-03-13 | 3,719,218,993 | -87,758,606 | 63.1565 | 5,888,894,424 | 2012-02-29 |
| 3320 | 2012-03-12 | 3,806,977,599 | -4,444,116 | 64.6467 | 5,888,894,424 | 2012-02-29 |
| 3321 | 2012-03-09 | 3,811,421,715 | 6,809,434 | 64.7222 | 5,888,894,424 | 2012-02-29 |
| 3322 | 2012-03-08 | 3,804,612,281 | -2,263,964 | 64.6066 | 5,888,894,424 | 2012-02-29 |
| 3323 | 2012-03-07 | 3,806,876,245 | 266,627 | 64.6450 | 5,888,894,424 | 2012-02-29 |
| 3324 | 2012-03-06 | 3,806,609,618 | 1,283,448 | 64.6405 | 5,888,894,424 | 2012-02-29 |
| 3325 | 2012-03-05 | 3,805,326,170 | -6,063,016 | 64.6187 | 5,888,894,424 | 2012-02-29 |
| 3326 | 2012-03-02 | 3,811,389,186 | -1,848,862 | 64.7216 | 5,888,894,424 | 2012-02-29 |
| 3327 | 2012-03-01 | 3,813,238,048 | -265,868 | 64.7530 | 5,888,894,424 | 2012-02-29 |
| 3328 | 2012-02-29 | 3,813,503,916 | 669,355 | 64.7576 | 5,888,894,424 | 2012-02-29 |
| 3329 | 2012-02-28 | 3,812,834,561 | -2,335,411 | 64.7462 | 5,888,894,424 | 2012-01-31 |
| 3330 | 2012-02-27 | 3,815,169,972 | 982,263 | 64.7858 | 5,888,894,424 | 2012-01-31 |
| 3331 | 2012-02-24 | 3,814,187,709 | 3,984,500 | 64.7692 | 5,888,894,424 | 2012-01-31 |
| 3332 | 2012-02-23 | 3,810,203,209 | 3,033,757 | 64.7015 | 5,888,894,424 | 2012-01-31 |
| 3333 | 2012-02-22 | 3,807,169,452 | 4,748,331 | 64.6500 | 5,888,894,424 | 2012-01-31 |
| 3334 | 2012-02-21 | 3,802,421,121 | 6,000,935 | 64.5694 | 5,888,894,424 | 2012-01-31 |
| 3335 | 2012-02-20 | 3,796,420,186 | 3,217,623 | 64.4675 | 5,888,894,424 | 2012-01-31 |
| 3336 | 2012-02-17 | 3,793,202,563 | -4,080,455 | 64.4128 | 5,888,894,424 | 2012-01-31 |
| 3337 | 2012-02-16 | 3,797,283,018 | -3,766,930 | 64.4821 | 5,888,894,424 | 2012-01-31 |
| 3338 | 2012-02-15 | 3,801,049,948 | -378,684 | 64.5461 | 5,888,894,424 | 2012-01-31 |
| 3339 | 2012-02-14 | 3,801,428,632 | 3,567,751 | 64.5525 | 5,888,894,424 | 2012-01-31 |
| 3340 | 2012-02-13 | 3,797,860,881 | 5,116,359 | 64.4919 | 5,888,894,424 | 2012-01-31 |
| 3341 | 2012-02-10 | 3,792,744,522 | -5,720,172 | 64.4050 | 5,888,894,424 | 2012-01-31 |
| 3342 | 2012-02-09 | 3,798,464,694 | 1,059,864 | 64.5022 | 5,888,894,424 | 2012-01-31 |
| 3343 | 2012-02-08 | 3,797,404,830 | -3,260,974 | 64.4842 | 5,888,894,424 | 2012-01-31 |
| 3344 | 2012-02-07 | 3,800,665,804 | 3,033,497 | 64.5395 | 5,888,894,424 | 2012-01-31 |
| 3345 | 2012-02-06 | 3,797,632,307 | -4,295,080 | 64.4880 | 5,888,894,424 | 2012-01-31 |
| 3346 | 2012-02-03 | 3,801,927,387 | -1,318,488 | 64.5610 | 5,888,894,424 | 2012-01-31 |
| 3347 | 2012-02-02 | 3,803,245,875 | 2,602,728 | 64.5834 | 5,888,894,424 | 2012-01-31 |
| 3348 | 2012-02-01 | 3,800,643,147 | 847,824 | 64.5392 | 5,888,894,424 | 2012-01-31 |
| 3349 | 2012-01-31 | 3,799,795,323 | 2,379,157 | 64.5248 | 5,888,894,424 | 2012-01-31 |
| 3350 | 2012-01-30 | 3,797,416,166 | 3,713,104 | 64.4844 | 5,888,894,424 | 2011-12-31 |
| 3351 | 2012-01-27 | 3,793,703,062 | 4,930,462 | 64.4213 | 5,888,894,424 | 2011-12-31 |
| 3352 | 2012-01-26 | 3,788,772,600 | 4,131,625 | 64.3376 | 5,888,894,424 | 2011-12-31 |
| 3353 | 2012-01-20 | 3,784,640,975 | -1,093,447 | 64.2674 | 5,888,894,424 | 2011-12-31 |
| 3354 | 2012-01-19 | 3,785,734,422 | 2,276,427 | 64.2860 | 5,888,894,424 | 2011-12-31 |
| 3355 | 2012-01-18 | 3,783,457,995 | 2,509,647 | 64.2473 | 5,888,894,424 | 2011-12-31 |
| 3356 | 2012-01-17 | 3,780,948,348 | 1,302,532 | 64.2047 | 5,888,894,424 | 2011-12-31 |
| 3357 | 2012-01-16 | 3,779,645,816 | -475,799 | 64.1826 | 5,888,894,424 | 2011-12-31 |
| 3358 | 2012-01-13 | 3,780,121,615 | 3,705,307 | 64.1907 | 5,888,894,424 | 2011-12-31 |
| 3359 | 2012-01-12 | 3,776,416,308 | -4,760,631 | 64.1278 | 5,888,894,424 | 2011-12-31 |
| 3360 | 2012-01-11 | 3,781,176,939 | 3,425,906 | 64.2086 | 5,888,894,424 | 2011-12-31 |
| 3361 | 2012-01-10 | 3,777,751,033 | -396,035 | 64.1504 | 5,888,894,424 | 2011-12-31 |
| 3362 | 2012-01-09 | 3,778,147,068 | -1,031,583 | 64.1572 | 5,888,894,424 | 2011-12-31 |
| 3363 | 2012-01-06 | 3,779,178,651 | 75,003 | 64.1747 | 5,888,894,424 | 2011-12-31 |
| 3364 | 2012-01-05 | 3,779,103,648 | 563,293 | 64.1734 | 5,888,894,424 | 2011-12-31 |
| 3365 | 2012-01-04 | 3,778,540,355 | 1,940,472 | 64.1638 | 5,888,894,424 | 2011-12-31 |
| 3366 | 2012-01-03 | 3,776,599,883 | 1,463,043 | 64.1309 | 5,888,894,424 | 2011-12-31 |
| 3367 | 2011-12-30 | 3,775,136,840 | 176,838 | 64.1060 | 5,888,894,424 | 2011-12-08 |
| 3368 | 2011-12-29 | 3,774,960,002 | -1,279,871 | 64.1030 | 5,888,894,424 | 2011-12-08 |
| 3369 | 2011-12-28 | 3,776,239,873 | 132,357 | 64.1248 | 5,888,894,424 | 2011-12-08 |
| 3370 | 2011-12-23 | 3,776,107,516 | -74,713 | 64.1225 | 5,888,894,424 | 2011-12-08 |
| 3371 | 2011-12-22 | 3,776,182,229 | 6,114,484 | 64.1238 | 5,888,894,424 | 2011-12-08 |
| 3372 | 2011-12-21 | 3,770,067,745 | -1,476,045 | 64.0200 | 5,888,894,424 | 2011-12-08 |
| 3373 | 2011-12-20 | 3,771,543,790 | 464,437 | 64.0450 | 5,888,894,424 | 2011-12-08 |
| 3374 | 2011-12-19 | 3,771,079,353 | 459,217 | 64.0371 | 5,888,894,424 | 2011-12-08 |
| 3375 | 2011-12-16 | 3,770,620,136 | 180,122 | 64.0293 | 5,888,894,424 | 2011-12-08 |
| 3376 | 2011-12-15 | 3,770,440,014 | 440,879 | 64.0263 | 5,888,894,424 | 2011-12-08 |
| 3377 | 2011-12-14 | 3,769,999,135 | -912,089 | 64.0188 | 5,888,894,424 | 2011-12-08 |
| 3378 | 2011-12-13 | 3,770,911,224 | 4,381,967 | 64.0343 | 5,888,894,424 | 2011-12-08 |
| 3379 | 2011-12-12 | 3,766,529,257 | 6,861,757 | 63.9599 | 5,888,894,424 | 2011-12-08 |
| 3380 | 2011-12-09 | 3,759,667,500 | 3,758,269 | 63.8434 | 5,888,894,424 | 2011-12-08 |
| 3381 | 2011-12-08 | 3,755,909,231 | 363,386,348 | 63.7795 | 5,888,894,424 | 2011-12-08 |
| 3382 | 2011-12-07 | 3,392,522,883 | 494,591 | 64.3713 | 5,270,240,969 | 2011-11-30 |
| 3383 | 2011-12-06 | 3,392,028,292 | -987,752 | 64.3619 | 5,270,240,969 | 2011-11-30 |
| 3384 | 2011-12-05 | 3,393,016,044 | 1,130,618 | 64.3807 | 5,270,240,969 | 2011-11-30 |
| 3385 | 2011-12-02 | 3,391,885,426 | 20,997,037 | 64.3592 | 5,270,240,969 | 2011-11-30 |
| 3386 | 2011-12-01 | 3,370,888,389 | -19,095,735 | 63.9608 | 5,270,240,969 | 2011-11-30 |
| 3387 | 2011-11-30 | 3,389,984,124 | -1,291,222 | 64.3231 | 5,270,240,969 | 2011-11-30 |
| 3388 | 2011-11-29 | 3,391,275,346 | -2,126,788 | 64.3476 | 5,270,240,969 | 2011-10-31 |
| 3389 | 2011-11-28 | 3,393,402,134 | -63,028 | 64.3880 | 5,270,240,969 | 2011-10-31 |
| 3390 | 2011-11-25 | 3,393,465,162 | -933,092 | 64.3892 | 5,270,240,969 | 2011-10-31 |
| 3391 | 2011-11-24 | 3,394,398,254 | -1,055,066 | 64.4069 | 5,270,240,969 | 2011-10-31 |
| 3392 | 2011-11-23 | 3,395,453,320 | -154,324 | 64.4269 | 5,270,240,969 | 2011-10-31 |
| 3393 | 2011-11-22 | 3,395,607,644 | 872,883 | 64.4298 | 5,270,240,969 | 2011-10-31 |
| 3394 | 2011-11-21 | 3,394,734,761 | -428,586 | 64.4133 | 5,270,240,969 | 2011-10-31 |
| 3395 | 2011-11-18 | 3,395,163,347 | 489,999 | 64.4214 | 5,270,240,969 | 2011-10-31 |
| 3396 | 2011-11-17 | 3,394,673,348 | 399,781 | 64.4121 | 5,270,240,969 | 2011-10-31 |
| 3397 | 2011-11-16 | 3,394,273,567 | 3,561,051 | 64.4045 | 5,270,240,969 | 2011-10-31 |
| 3398 | 2011-11-15 | 3,390,712,516 | 162,462 | 64.3370 | 5,270,240,969 | 2011-10-31 |
| 3399 | 2011-11-14 | 3,390,550,054 | -2,475,540 | 64.3339 | 5,270,240,969 | 2011-10-31 |
| 3400 | 2011-11-11 | 3,393,025,594 | -1,170,722 | 64.3808 | 5,270,240,969 | 2011-10-31 |
| 3401 | 2011-11-10 | 3,394,196,316 | 3,459,404 | 64.4031 | 5,270,240,969 | 2011-10-31 |
| 3402 | 2011-11-09 | 3,390,736,912 | 2,250,449 | 64.3374 | 5,270,240,969 | 2011-10-31 |
| 3403 | 2011-11-08 | 3,388,486,463 | 1,253,295 | 64.2947 | 5,270,240,969 | 2011-10-31 |
| 3404 | 2011-11-07 | 3,387,233,168 | 13,190,383 | 64.2709 | 5,270,240,969 | 2011-10-31 |
| 3405 | 2011-11-04 | 3,374,042,785 | 10,010,140 | 64.0207 | 5,270,240,969 | 2011-10-31 |
| 3406 | 2011-11-03 | 3,364,032,645 | 122,479,554 | 63.8307 | 5,270,240,969 | 2011-10-31 |
| 3407 | 2011-11-02 | 3,241,553,091 | -34,379,967 | 61.5067 | 5,270,240,969 | 2011-10-31 |
| 3408 | 2011-11-01 | 3,275,933,058 | -103,932,767 | 62.1591 | 5,270,240,969 | 2011-10-31 |
| 3409 | 2011-10-31 | 3,379,865,825 | -6,207,564 | 64.1311 | 5,270,240,969 | 2011-10-31 |
| 3410 | 2011-10-28 | 3,386,073,389 | -2,971,147 | 64.2489 | 5,270,240,969 | 2011-10-13 |
| 3411 | 2011-10-27 | 3,389,044,536 | -3,537,154 | 64.3053 | 5,270,240,969 | 2011-10-13 |
| 3412 | 2011-10-26 | 3,392,581,690 | 123,840 | 64.3724 | 5,270,240,969 | 2011-10-13 |
| 3413 | 2011-10-25 | 3,392,457,850 | -654,381 | 64.3701 | 5,270,240,969 | 2011-10-13 |
| 3414 | 2011-10-24 | 3,393,112,231 | -462,388 | 64.3825 | 5,270,240,969 | 2011-10-13 |
| 3415 | 2011-10-21 | 3,393,574,619 | 1,566,406 | 64.3913 | 5,270,240,969 | 2011-10-13 |
| 3416 | 2011-10-20 | 3,392,008,213 | 464,730 | 64.3615 | 5,270,240,969 | 2011-10-13 |
| 3417 | 2011-10-19 | 3,391,543,483 | -181,312 | 64.3527 | 5,270,240,969 | 2011-10-13 |
| 3418 | 2011-10-18 | 3,391,724,795 | 525,849 | 64.3562 | 5,270,240,969 | 2011-10-13 |
| 3419 | 2011-10-17 | 3,391,198,946 | -62,778 | 64.3462 | 5,270,240,969 | 2011-10-13 |
| 3420 | 2011-10-14 | 3,391,261,724 | 582,830 | 64.3474 | 5,270,240,969 | 2011-10-13 |
| 3421 | 2011-10-13 | 3,390,678,894 | 2,263,206 | 64.3363 | 5,270,240,969 | 2011-10-13 |
| 3422 | 2011-10-12 | 3,388,415,688 | 4,665,396 | 64.2915 | 5,270,396,969 | 2011-10-12 |
| 3423 | 2011-10-11 | 3,383,750,292 | 1,175,113 | 64.2009 | 5,270,566,969 | 2011-10-11 |
| 3424 | 2011-10-10 | 3,382,575,179 | -2,646,424 | 64.1732 | 5,271,010,969 | 2011-10-10 |
| 3425 | 2011-10-07 | 3,385,221,603 | 8,894,344 | 64.2069 | 5,272,360,969 | 2011-10-07 |
| 3426 | 2011-10-06 | 3,376,327,259 | -5,293,258 | 64.0297 | 5,273,062,969 | 2011-10-06 |
| 3427 | 2011-10-04 | 3,381,620,517 | 1,751,910 | 64.1263 | 5,273,374,969 | 2011-10-04 |
| 3428 | 2011-10-03 | 3,379,868,607 | 4,162,195 | 64.0911 | 5,273,540,969 | 2011-10-03 |
| 3429 | 2011-09-30 | 3,375,706,412 | 2,434,230 | 64.0107 | 5,273,656,969 | 2011-09-30 |
| 3430 | 2011-09-29 | 3,373,272,182 | 0 | 63.9634 | 5,273,750,969 | 2011-09-28 |
| 3431 | 2011-09-28 | 3,373,272,182 | 2,346,394 | 63.9634 | 5,273,750,969 | 2011-09-28 |
| 3432 | 2011-09-27 | 3,370,925,788 | 782,109 | 63.9166 | 5,273,942,969 | 2011-09-27 |
| 3433 | 2011-09-26 | 3,370,143,679 | 1,563,152 | 63.8892 | 5,274,984,969 | 2011-09-26 |
| 3434 | 2011-09-23 | 3,368,580,527 | 11,019 | 63.8551 | 5,275,348,969 | 2011-09-23 |
| 3435 | 2011-09-22 | 3,368,569,508 | 760,204 | 63.8537 | 5,275,452,969 | 2011-09-22 |
| 3436 | 2011-09-21 | 3,367,809,304 | -227,077 | 63.8378 | 5,275,570,969 | 2011-09-21 |
| 3437 | 2011-09-20 | 3,368,036,381 | -1,473,965 | 63.8407 | 5,275,690,969 | 2011-09-20 |
| 3438 | 2011-09-19 | 3,369,510,346 | 809,726 | 63.8671 | 5,275,816,969 | 2011-09-19 |
| 3439 | 2011-09-16 | 3,368,700,620 | 891,727 | 63.8499 | 5,275,968,969 | 2011-08-31 |
| 3440 | 2011-09-15 | 3,367,808,893 | -1,481,955 | 63.8330 | 5,275,968,969 | 2011-08-31 |
| 3441 | 2011-09-14 | 3,369,290,848 | 262,772 | 63.8611 | 5,275,968,969 | 2011-08-31 |
| 3442 | 2011-09-12 | 3,369,028,076 | -242,728 | 63.8561 | 5,275,968,969 | 2011-08-31 |
| 3443 | 2011-09-09 | 3,369,270,804 | -91,222 | 63.8607 | 5,275,968,969 | 2011-08-31 |
| 3444 | 2011-09-08 | 3,369,362,026 | -196,802 | 63.8624 | 5,275,968,969 | 2011-08-31 |
| 3445 | 2011-09-07 | 3,369,558,828 | 2,043,964 | 63.8662 | 5,275,968,969 | 2011-08-31 |
| 3446 | 2011-09-06 | 3,367,514,864 | -3,881,058 | 63.8274 | 5,275,968,969 | 2011-08-31 |
| 3447 | 2011-09-05 | 3,371,395,922 | 1,380,239 | 63.9010 | 5,275,968,969 | 2011-08-31 |
| 3448 | 2011-09-02 | 3,370,015,683 | 1,132,073 | 63.8748 | 5,275,968,969 | 2011-08-31 |
| 3449 | 2011-09-01 | 3,368,883,610 | 227,251 | 63.8534 | 5,275,968,969 | 2011-08-31 |
| 3450 | 2011-08-31 | 3,368,656,359 | -17,760 | 63.8491 | 5,275,968,969 | 2011-08-31 |
| 3451 | 2011-08-30 | 3,368,674,119 | 410,200 | 63.8494 | 5,275,968,969 | 2011-08-03 |
| 3452 | 2011-08-29 | 3,368,263,919 | -18,577 | 63.8416 | 5,275,968,969 | 2011-08-03 |
| 3453 | 2011-08-26 | 3,368,282,496 | 1,224,949 | 63.8420 | 5,275,968,969 | 2011-08-03 |
| 3454 | 2011-08-25 | 3,367,057,547 | -1,638,454 | 63.8188 | 5,275,968,969 | 2011-08-03 |
| 3455 | 2011-08-24 | 3,368,696,001 | -160,702 | 63.8498 | 5,275,968,969 | 2011-08-03 |
| 3456 | 2011-08-23 | 3,368,856,703 | 2,029,718 | 63.8529 | 5,275,968,969 | 2011-08-03 |
| 3457 | 2011-08-22 | 3,366,826,985 | 2,282,244 | 63.8144 | 5,275,968,969 | 2011-08-03 |
| 3458 | 2011-08-19 | 3,364,544,741 | -338,968 | 63.7711 | 5,275,968,969 | 2011-08-03 |
| 3459 | 2011-08-18 | 3,364,883,709 | 945,797 | 63.7775 | 5,275,968,969 | 2011-08-03 |
| 3460 | 2011-08-17 | 3,363,937,912 | 1,391,208 | 63.7596 | 5,275,968,969 | 2011-08-03 |
| 3461 | 2011-08-16 | 3,362,546,704 | 441,285 | 63.7333 | 5,275,968,969 | 2011-08-03 |
| 3462 | 2011-08-15 | 3,362,105,419 | 843,614 | 63.7249 | 5,275,968,969 | 2011-08-03 |
| 3463 | 2011-08-12 | 3,361,261,805 | 2,047,760 | 63.7089 | 5,275,968,969 | 2011-08-03 |
| 3464 | 2011-08-11 | 3,359,214,045 | -446,239 | 63.6701 | 5,275,968,969 | 2011-08-03 |
| 3465 | 2011-08-10 | 3,359,660,284 | -1,566,189 | 63.6785 | 5,275,968,969 | 2011-08-03 |
| 3466 | 2011-08-09 | 3,361,226,473 | -3,447,343 | 63.7082 | 5,275,968,969 | 2011-08-03 |
| 3467 | 2011-08-08 | 3,364,673,816 | -1,245,910 | 63.7736 | 5,275,968,969 | 2011-08-03 |
| 3468 | 2011-08-05 | 3,365,919,726 | 2,233,840 | 63.7972 | 5,275,968,969 | 2011-08-03 |
| 3469 | 2011-08-04 | 3,363,685,886 | 605,000 | 63.7548 | 5,275,968,969 | 2011-08-03 |
| 3470 | 2011-08-03 | 3,363,080,886 | -40,690 | 63.7434 | 5,275,968,969 | 2011-08-03 |
| 3471 | 2011-08-02 | 3,363,121,576 | -891,687 | 63.7431 | 5,276,056,969 | 2011-08-02 |
| 3472 | 2011-08-01 | 3,364,013,263 | -335,035 | 63.7582 | 5,276,206,969 | 2011-08-01 |
| 3473 | 2011-07-29 | 3,364,348,298 | -673,353 | 63.7634 | 5,276,302,969 | 2011-07-29 |
| 3474 | 2011-07-28 | 3,365,021,651 | 976,878 | 63.7749 | 5,276,402,969 | 2011-07-28 |
| 3475 | 2011-07-27 | 3,364,044,773 | -844,929 | 63.7551 | 5,276,506,969 | 2011-07-27 |
| 3476 | 2011-07-26 | 3,364,889,702 | 741,528 | 63.7697 | 5,276,626,969 | 2011-07-26 |
| 3477 | 2011-07-25 | 3,364,148,174 | -423,701 | 63.7540 | 5,276,760,969 | 2011-07-25 |
| 3478 | 2011-07-22 | 3,364,571,875 | -247,114 | 63.7607 | 5,276,870,969 | 2011-07-22 |
| 3479 | 2011-07-21 | 3,364,818,989 | 38,717 | 63.7635 | 5,277,032,969 | 2011-07-21 |
| 3480 | 2011-07-20 | 3,364,780,272 | -20,489,126 | 63.7612 | 5,277,162,969 | 2011-07-20 |
| 3481 | 2011-07-19 | 3,385,269,398 | -745,888 | 64.1483 | 5,277,258,969 | 2011-07-19 |
| 3482 | 2011-07-18 | 3,386,015,286 | 53,608 | 64.1610 | 5,277,370,969 | 2011-07-18 |
| 3483 | 2011-07-15 | 3,385,961,678 | 1,357,075 | 64.1583 | 5,277,514,969 | 2011-07-15 |
| 3484 | 2011-07-14 | 3,384,604,603 | -266,657 | 64.1267 | 5,277,994,969 | 2011-07-14 |
| 3485 | 2011-07-13 | 3,384,871,260 | 2,522,319 | 64.1302 | 5,278,124,969 | 2011-07-13 |
| 3486 | 2011-07-12 | 3,382,348,941 | 1,647,903 | 64.0810 | 5,278,236,969 | 2011-07-12 |
| 3487 | 2011-07-11 | 3,380,701,038 | 2,727,337 | 64.0491 | 5,278,298,969 | 2011-07-11 |
| 3488 | 2011-07-08 | 3,377,973,701 | 70,532 | 63.9959 | 5,278,418,969 | 2011-07-08 |
| 3489 | 2011-07-07 | 3,377,903,169 | 2,476,747 | 63.9935 | 5,278,506,969 | 2011-07-07 |
| 3490 | 2011-07-06 | 3,375,426,422 | -938,150 | 63.9454 | 5,278,610,969 | 2011-07-06 |
| 3491 | 2011-07-05 | 3,376,364,572 | 1,763,119 | 63.9610 | 5,278,784,969 | 2011-07-05 |
| 3492 | 2011-07-04 | 3,374,601,453 | -36,627 | 63.9259 | 5,278,924,969 | 2011-07-04 |
| 3493 | 2011-06-30 | 3,374,638,080 | -784,728 | 63.9252 | 5,279,040,969 | 2011-06-30 |
| 3494 | 2011-06-29 | 3,375,422,808 | 690,067 | 63.9362 | 5,279,358,969 | 2011-06-29 |
| 3495 | 2011-06-28 | 3,374,732,741 | 788,042 | 63.9201 | 5,279,612,969 | 2011-06-28 |
| 3496 | 2011-06-27 | 3,373,944,699 | -1,080,835 | 63.9021 | 5,279,862,969 | 2011-06-27 |
| 3497 | 2011-06-24 | 3,375,025,534 | -1,702,951 | 63.9205 | 5,280,032,969 | 2011-06-24 |
| 3498 | 2011-06-23 | 3,376,728,485 | -3,322,021 | 63.9478 | 5,280,442,969 | 2011-06-23 |
| 3499 | 2011-06-22 | 3,380,050,506 | -612,066 | 64.0031 | 5,281,074,969 | 2011-06-22 |
| 3500 | 2011-06-21 | 3,380,662,572 | -1,390,849 | 64.0128 | 5,281,226,969 | 2011-06-21 |
| 3501 | 2011-06-20 | 3,382,053,421 | -1,827,764 | 64.0303 | 5,281,960,969 | 2011-06-17 |
| 3502 | 2011-06-17 | 3,383,881,185 | -514,178 | 64.0649 | 5,281,960,969 | 2011-06-17 |
| 3503 | 2011-06-16 | 3,384,395,363 | 1,824,160 | 64.0724 | 5,282,140,969 | 2011-06-16 |
| 3504 | 2011-06-15 | 3,382,571,203 | -2,365,951 | 64.0351 | 5,282,366,969 | 2011-06-15 |
| 3505 | 2011-06-14 | 3,384,937,154 | -679,338 | 64.0781 | 5,282,514,969 | 2011-06-14 |
| 3506 | 2011-06-13 | 3,385,616,492 | 806,876 | 64.0901 | 5,282,584,969 | 2011-06-13 |
| 3507 | 2011-06-10 | 3,384,809,616 | 3,901,517 | 64.0721 | 5,282,816,969 | 2011-06-10 |
| 3508 | 2011-06-09 | 3,380,908,099 | 678,783 | 63.9971 | 5,282,906,969 | 2011-06-09 |
| 3509 | 2011-06-08 | 3,380,229,316 | -6,025,306 | 63.9802 | 5,283,240,969 | 2011-06-08 |
| 3510 | 2011-06-07 | 3,386,254,622 | 170,361 | 64.0933 | 5,283,320,969 | 2011-06-07 |
| 3511 | 2011-06-03 | 3,386,084,261 | 1,855,598 | 64.0859 | 5,283,664,969 | 2011-06-02 |
| 3512 | 2011-06-02 | 3,384,228,663 | 191,265 | 64.0508 | 5,283,664,969 | 2011-06-02 |
| 3513 | 2011-06-01 | 3,384,037,398 | -138,797 | 64.0459 | 5,283,766,969 | 2011-06-01 |
| 3514 | 2011-05-31 | 3,384,176,195 | -2,285,770 | 64.0464 | 5,283,942,969 | 2011-05-31 |
| 3515 | 2011-05-30 | 3,386,461,965 | -1,672,776 | 64.0897 | 5,283,942,969 | 2011-05-30 |
| 3516 | 2011-05-27 | 3,388,134,741 | 874,451 | 64.1195 | 5,284,090,969 | 2011-05-27 |
| 3517 | 2011-05-26 | 3,387,260,290 | -201,246 | 64.0985 | 5,284,458,969 | 2011-05-18 |
| 3518 | 2011-05-25 | 3,387,461,536 | 108,708 | 64.1023 | 5,284,458,969 | 2011-05-18 |
| 3519 | 2011-05-24 | 3,387,352,828 | 400,786 | 64.1003 | 5,284,458,969 | 2011-05-18 |
| 3520 | 2011-05-23 | 3,386,952,042 | 282,979 | 64.0927 | 5,284,458,969 | 2011-05-18 |
| 3521 | 2011-05-20 | 3,386,669,063 | -156,797 | 64.0873 | 5,284,458,969 | 2011-05-18 |
| 3522 | 2011-05-19 | 3,386,825,860 | 898,621 | 64.0903 | 5,284,458,969 | 2011-05-18 |
| 3523 | 2011-05-18 | 3,385,927,239 | -711,648 | 64.0733 | 5,284,458,969 | 2011-05-18 |
| 3524 | 2011-05-17 | 3,386,638,887 | 393,495 | 64.0842 | 5,284,672,969 | 2011-05-16 |
| 3525 | 2011-05-16 | 3,386,245,392 | 437,048 | 64.0767 | 5,284,672,969 | 2011-05-16 |
| 3526 | 2011-05-13 | 3,385,808,344 | -1,092,053 | 64.0672 | 5,284,772,969 | 2011-05-05 |
| 3527 | 2011-05-12 | 3,386,900,397 | 1,926,099 | 64.0879 | 5,284,772,969 | 2011-05-05 |
| 3528 | 2011-05-11 | 3,384,974,298 | -641,096 | 64.0515 | 5,284,772,969 | 2011-05-05 |
| 3529 | 2011-05-09 | 3,385,615,394 | -651,662 | 64.0636 | 5,284,772,969 | 2011-05-05 |
| 3530 | 2011-05-06 | 3,386,267,056 | -23,898 | 64.0759 | 5,284,772,969 | 2011-05-05 |
| 3531 | 2011-05-05 | 3,386,290,954 | 1,819,901 | 64.0764 | 5,284,772,969 | 2011-05-05 |
| 3532 | 2011-05-04 | 3,384,471,053 | 286,078 | 64.0407 | 5,284,876,969 | 2011-04-30 |
| 3533 | 2011-05-03 | 3,384,184,975 | -293,570 | 64.0353 | 5,284,876,969 | 2011-04-30 |
| 3534 | 2011-04-29 | 3,384,478,545 | -2,417,506 | 64.0408 | 5,284,876,969 | 2011-04-28 |
| 3535 | 2011-04-28 | 3,386,896,051 | 13,975,482 | 64.0866 | 5,284,876,969 | 2011-04-28 |
| 3536 | 2011-04-27 | 3,372,920,569 | -1,190,261 | 64.1266 | 5,259,782,872 | 2011-03-31 |
| 3537 | 2011-04-26 | 3,374,110,830 | -34,332 | 64.1492 | 5,259,782,872 | 2011-03-31 |
| 3538 | 2011-04-21 | 3,374,145,162 | 3,662,364 | 64.1499 | 5,259,782,872 | 2011-03-31 |
| 3539 | 2011-04-20 | 3,370,482,798 | 4,994,002 | 64.0803 | 5,259,782,872 | 2011-03-31 |
| 3540 | 2011-04-19 | 3,365,488,796 | -2,952,244 | 63.9853 | 5,259,782,872 | 2011-03-31 |
| 3541 | 2011-04-18 | 3,368,441,040 | 908,540 | 64.0414 | 5,259,782,872 | 2011-03-31 |
| 3542 | 2011-04-15 | 3,367,532,500 | -1,802,310 | 64.0242 | 5,259,782,872 | 2011-03-31 |
| 3543 | 2011-04-14 | 3,369,334,810 | 3,526,822 | 64.0584 | 5,259,782,872 | 2011-03-31 |
| 3544 | 2011-04-13 | 3,365,807,988 | 3,727,373 | 63.9914 | 5,259,782,872 | 2011-03-31 |
| 3545 | 2011-04-12 | 3,362,080,615 | 4,226,093 | 63.9205 | 5,259,782,872 | 2011-03-31 |
| 3546 | 2011-04-11 | 3,357,854,522 | 2,192,177 | 63.8402 | 5,259,782,872 | 2011-03-31 |
| 3547 | 2011-04-08 | 3,355,662,345 | 808,081 | 63.7985 | 5,259,782,872 | 2011-03-31 |
| 3548 | 2011-04-07 | 3,354,854,264 | 2,186,413 | 63.7831 | 5,259,782,872 | 2011-03-31 |
| 3549 | 2011-04-06 | 3,352,667,851 | -2,374,111 | 63.7416 | 5,259,782,872 | 2011-03-31 |
| 3550 | 2011-04-04 | 3,355,041,962 | 168,845 | 63.7867 | 5,259,782,872 | 2011-03-31 |
| 3551 | 2011-04-01 | 3,354,873,117 | -13,327 | 63.7835 | 5,259,782,872 | 2011-03-31 |
| 3552 | 2011-03-31 | 3,354,886,444 | 563,222 | 63.7837 | 5,259,782,872 | 2011-03-31 |
| 3553 | 2011-03-30 | 3,354,323,222 | -1,779,406 | 63.7730 | 5,259,782,872 | 2011-03-18 |
| 3554 | 2011-03-29 | 3,356,102,628 | 5,719,901 | 63.8069 | 5,259,782,872 | 2011-03-18 |
| 3555 | 2011-03-28 | 3,350,382,727 | -2,171,757 | 63.6981 | 5,259,782,872 | 2011-03-18 |
| 3556 | 2011-03-25 | 3,352,554,484 | 43,181,359 | 63.7394 | 5,259,782,872 | 2011-03-18 |
| 3557 | 2011-03-24 | 3,309,373,125 | 2,704,750 | 62.9184 | 5,259,782,872 | 2011-03-18 |
| 3558 | 2011-03-23 | 3,306,668,375 | 77,840,717 | 62.8670 | 5,259,782,872 | 2011-03-18 |
| 3559 | 2011-03-22 | 3,228,827,658 | -23,433,626 | 61.3871 | 5,259,782,872 | 2011-03-18 |
| 3560 | 2011-03-21 | 3,252,261,284 | -64,515,274 | 61.8326 | 5,259,782,872 | 2011-03-18 |
| 3561 | 2011-03-18 | 3,316,776,558 | -40,547,988 | 63.0592 | 5,259,782,872 | 2011-03-18 |
| 3562 | 2011-03-17 | 3,357,324,546 | -9,262,536 | 63.8267 | 5,260,064,872 | 2011-02-28 |
| 3563 | 2011-03-16 | 3,366,587,082 | -9,353,511 | 64.0028 | 5,260,064,872 | 2011-02-28 |
| 3564 | 2011-03-15 | 3,375,940,593 | 2,302,995 | 64.1806 | 5,260,064,872 | 2011-02-28 |
| 3565 | 2011-03-14 | 3,373,637,598 | -2,872,248 | 64.1368 | 5,260,064,872 | 2011-02-28 |
| 3566 | 2011-03-11 | 3,376,509,846 | 708,442 | 64.1914 | 5,260,064,872 | 2011-02-28 |
| 3567 | 2011-03-10 | 3,375,801,404 | 294,721 | 64.1779 | 5,260,064,872 | 2011-02-28 |
| 3568 | 2011-03-09 | 3,375,506,683 | -1,776,728 | 64.1723 | 5,260,064,872 | 2011-02-28 |
| 3569 | 2011-03-08 | 3,377,283,411 | 2,469,045 | 64.2061 | 5,260,064,872 | 2011-02-28 |
| 3570 | 2011-03-07 | 3,374,814,366 | 1,093,210 | 64.1592 | 5,260,064,872 | 2011-02-28 |
| 3571 | 2011-03-04 | 3,373,721,156 | -4,456,900 | 64.1384 | 5,260,064,872 | 2011-02-28 |
| 3572 | 2011-03-03 | 3,378,178,056 | -4,887,817 | 64.2231 | 5,260,064,872 | 2011-02-28 |
| 3573 | 2011-03-02 | 3,383,065,873 | -5,366,107 | 64.3160 | 5,260,064,872 | 2011-02-28 |
| 3574 | 2011-03-01 | 3,388,431,980 | -1,743,944 | 64.4181 | 5,260,064,872 | 2011-02-28 |
| 3575 | 2011-02-28 | 3,390,175,924 | 766,147 | 64.4512 | 5,260,064,872 | 2011-02-28 |
| 3576 | 2011-02-25 | 3,389,409,777 | -564,913 | 64.4367 | 5,260,064,872 | 2011-01-31 |
| 3577 | 2011-02-24 | 3,389,974,690 | 749,551 | 64.4474 | 5,260,064,872 | 2011-01-31 |
| 3578 | 2011-02-23 | 3,389,225,139 | -2,782,305 | 64.4331 | 5,260,064,872 | 2011-01-31 |
| 3579 | 2011-02-22 | 3,392,007,444 | 2,747,996 | 64.4860 | 5,260,064,872 | 2011-01-31 |
| 3580 | 2011-02-21 | 3,389,259,448 | -3,768,695 | 64.4338 | 5,260,064,872 | 2011-01-31 |
| 3581 | 2011-02-18 | 3,393,028,143 | -1,938,668 | 64.5054 | 5,260,064,872 | 2011-01-31 |
| 3582 | 2011-02-17 | 3,394,966,811 | -1,304,392 | 64.5423 | 5,260,064,872 | 2011-01-31 |
| 3583 | 2011-02-16 | 3,396,271,203 | 1,572,041 | 64.5671 | 5,260,064,872 | 2011-01-31 |
| 3584 | 2011-02-15 | 3,394,699,162 | 746,341 | 64.5372 | 5,260,064,872 | 2011-01-31 |
| 3585 | 2011-02-14 | 3,393,952,821 | -498,506 | 64.5230 | 5,260,064,872 | 2011-01-31 |
| 3586 | 2011-02-11 | 3,394,451,327 | -4,676,407 | 64.5325 | 5,260,064,872 | 2011-01-31 |
| 3587 | 2011-02-10 | 3,399,127,734 | -3,353,140 | 64.6214 | 5,260,064,872 | 2011-01-31 |
| 3588 | 2011-02-09 | 3,402,480,874 | 885,552 | 64.6852 | 5,260,064,872 | 2011-01-31 |
| 3589 | 2011-02-08 | 3,401,595,322 | 4,017,616 | 64.6683 | 5,260,064,872 | 2011-01-31 |
| 3590 | 2011-02-07 | 3,397,577,706 | -5,831,009 | 64.5919 | 5,260,064,872 | 2011-01-31 |
| 3591 | 2011-02-02 | 3,403,408,715 | 10,000 | 64.7028 | 5,260,064,872 | 2011-01-31 |
| 3592 | 2011-02-01 | 3,403,398,715 | -1,145,276 | 64.7026 | 5,260,064,872 | 2011-01-31 |
| 3593 | 2011-01-31 | 3,404,543,991 | -1,335,457 | 64.7244 | 5,260,064,872 | 2011-01-31 |
| 3594 | 2011-01-28 | 3,405,879,448 | -699,752 | 64.7498 | 5,260,064,872 | 2010-12-31 |
| 3595 | 2011-01-27 | 3,406,579,200 | -3,075,519 | 64.7631 | 5,260,064,872 | 2010-12-31 |
| 3596 | 2011-01-26 | 3,409,654,719 | -168,028 | 64.8215 | 5,260,064,872 | 2010-12-31 |
| 3597 | 2011-01-25 | 3,409,822,747 | -81,978 | 64.8247 | 5,260,064,872 | 2010-12-31 |
| 3598 | 2011-01-24 | 3,409,904,725 | -3,200,824 | 64.8263 | 5,260,064,872 | 2010-12-31 |
| 3599 | 2011-01-21 | 3,413,105,549 | -1,715,339 | 64.8871 | 5,260,064,872 | 2010-12-31 |
| 3600 | 2011-01-20 | 3,414,820,888 | 3,092,277 | 64.9197 | 5,260,064,872 | 2010-12-31 |
| 3601 | 2011-01-19 | 3,411,728,611 | -1,409,658 | 64.8610 | 5,260,064,872 | 2010-12-31 |
| 3602 | 2011-01-18 | 3,413,138,269 | 3,229,900 | 64.8878 | 5,260,064,872 | 2010-12-31 |
| 3603 | 2011-01-17 | 3,409,908,369 | 196,867 | 64.8264 | 5,260,064,872 | 2010-12-31 |
| 3604 | 2011-01-14 | 3,409,711,502 | 2,821,595 | 64.8226 | 5,260,064,872 | 2010-12-31 |
| 3605 | 2011-01-13 | 3,406,889,907 | 1,965,558 | 64.7690 | 5,260,064,872 | 2010-12-31 |
| 3606 | 2011-01-12 | 3,404,924,349 | 301,041 | 64.7316 | 5,260,064,872 | 2010-12-31 |
| 3607 | 2011-01-11 | 3,404,623,308 | 2,635,261 | 64.7259 | 5,260,064,872 | 2010-12-31 |
| 3608 | 2011-01-10 | 3,401,988,047 | -211,882 | 64.6758 | 5,260,064,872 | 2010-12-31 |
| 3609 | 2011-01-07 | 3,402,199,929 | 1,196,425 | 64.6798 | 5,260,064,872 | 2010-12-31 |
| 3610 | 2011-01-06 | 3,401,003,504 | 1,416,497 | 64.6571 | 5,260,064,872 | 2010-12-31 |
| 3611 | 2011-01-05 | 3,399,587,007 | 782,223 | 64.6301 | 5,260,064,872 | 2010-12-31 |
| 3612 | 2011-01-04 | 3,398,804,784 | -585,276 | 64.6153 | 5,260,064,872 | 2010-12-31 |
| 3613 | 2011-01-03 | 3,399,390,060 | -1,662,109 | 64.6264 | 5,260,064,872 | 2010-12-31 |
| 3614 | 2010-12-31 | 3,401,052,169 | 0 | 64.6580 | 5,260,064,872 | 2010-12-31 |
| 3615 | 2010-12-30 | 3,401,052,169 | -105,696 | 64.6580 | 5,260,064,872 | 2010-11-30 |
| 3616 | 2010-12-29 | 3,401,157,865 | 172,308 | 64.6600 | 5,260,064,872 | 2010-11-30 |
| 3617 | 2010-12-28 | 3,400,985,557 | -369,255 | 64.6567 | 5,260,064,872 | 2010-11-30 |
| 3618 | 2010-12-24 | 3,401,354,812 | -30 | 64.6637 | 5,260,064,872 | 2010-11-30 |
| 3619 | 2010-12-23 | 3,401,354,842 | 1,100,523 | 64.6637 | 5,260,064,872 | 2010-11-30 |
| 3620 | 2010-12-22 | 3,400,254,319 | 842,159 | 64.6428 | 5,260,064,872 | 2010-11-30 |
| 3621 | 2010-12-21 | 3,399,412,160 | 485,339 | 64.6268 | 5,260,064,872 | 2010-11-30 |
| 3622 | 2010-12-20 | 3,398,926,821 | -5,597,372 | 64.6176 | 5,260,064,872 | 2010-11-30 |
| 3623 | 2010-12-17 | 3,404,524,193 | 3,135,970 | 64.7240 | 5,260,064,872 | 2010-11-30 |
| 3624 | 2010-12-16 | 3,401,388,223 | -1,073,117 | 64.6644 | 5,260,064,872 | 2010-11-30 |
| 3625 | 2010-12-15 | 3,402,461,340 | 527,434 | 64.6848 | 5,260,064,872 | 2010-11-30 |
| 3626 | 2010-12-14 | 3,401,933,906 | 3,812,606 | 64.6748 | 5,260,064,872 | 2010-11-30 |
| 3627 | 2010-12-13 | 3,398,121,300 | 1,099,470 | 64.6023 | 5,260,064,872 | 2010-11-30 |
| 3628 | 2010-12-10 | 3,397,021,830 | -166,135 | 64.5814 | 5,260,064,872 | 2010-11-30 |
| 3629 | 2010-12-09 | 3,397,187,965 | 1,247,825 | 64.5845 | 5,260,064,872 | 2010-11-30 |
| 3630 | 2010-12-08 | 3,395,940,140 | 9,461,131 | 64.5608 | 5,260,064,872 | 2010-11-30 |
| 3631 | 2010-12-07 | 3,386,479,009 | 457,681 | 64.3809 | 5,260,064,872 | 2010-11-30 |
| 3632 | 2010-12-06 | 3,386,021,328 | 880,495 | 64.3722 | 5,260,064,872 | 2010-11-30 |
| 3633 | 2010-12-03 | 3,385,140,833 | 9,842,331 | 64.3555 | 5,260,064,872 | 2010-11-30 |
| 3634 | 2010-12-02 | 3,375,298,502 | -4,148,273 | 64.1684 | 5,260,064,872 | 2010-11-30 |
| 3635 | 2010-12-01 | 3,379,446,775 | -496,112 | 64.2472 | 5,260,064,872 | 2010-11-30 |
| 3636 | 2010-11-30 | 3,379,942,887 | 6,815,480 | 64.2567 | 5,260,064,872 | 2010-11-30 |
| 3637 | 2010-11-29 | 3,373,127,407 | 35,353,705 | 64.1271 | 5,260,064,872 | 2010-11-29 |
| 3638 | 2010-11-26 | 3,337,773,702 | 4,970,775 | 64.1141 | 5,205,990,690 | 2010-11-23 |
| 3639 | 2010-11-25 | 3,332,802,927 | -281,336 | 64.0186 | 5,205,990,690 | 2010-11-23 |
| 3640 | 2010-11-24 | 3,333,084,263 | -2,168,514 | 64.0240 | 5,205,990,690 | 2010-11-23 |
| 3641 | 2010-11-23 | 3,335,252,777 | 246,320 | 64.0657 | 5,205,990,690 | 2010-11-23 |
| 3642 | 2010-11-22 | 3,335,006,457 | -8,266,464 | 68.0476 | 4,900,990,690 | 2010-10-31 |
| 3643 | 2010-11-19 | 3,343,272,921 | 4,857,192 | 68.2163 | 4,900,990,690 | 2010-10-31 |
| 3644 | 2010-11-18 | 3,338,415,729 | 8,910,013 | 68.1172 | 4,900,990,690 | 2010-10-31 |
| 3645 | 2010-11-17 | 3,329,505,716 | 2,567,818 | 67.9354 | 4,900,990,690 | 2010-10-31 |
| 3646 | 2010-11-16 | 3,326,937,898 | 31,636,766 | 67.8830 | 4,900,990,690 | 2010-10-31 |
| 3647 | 2010-11-15 | 3,295,301,132 | 7,967,815 | 67.2374 | 4,900,990,690 | 2010-10-31 |
| 3648 | 2010-11-12 | 3,287,333,317 | 52,182,467 | 67.0749 | 4,900,990,690 | 2010-10-31 |
| 3649 | 2010-11-11 | 3,235,150,850 | 131,912,610 | 66.0101 | 4,900,990,690 | 2010-10-31 |
| 3650 | 2010-11-10 | 3,103,238,240 | -302,972,246 | 63.3186 | 4,900,990,690 | 2010-10-31 |
| 3651 | 2010-11-09 | 3,406,210,486 | 137,991 | 69.5004 | 4,900,990,690 | 2010-10-31 |
| 3652 | 2010-11-08 | 3,406,072,495 | -326,629 | 69.4976 | 4,900,990,690 | 2010-10-31 |
| 3653 | 2010-11-05 | 3,406,399,124 | -1,300,994 | 69.5043 | 4,900,990,690 | 2010-10-31 |
| 3654 | 2010-11-04 | 3,407,700,118 | 981,626 | 69.5308 | 4,900,990,690 | 2010-10-31 |
| 3655 | 2010-11-03 | 3,406,718,492 | -1,457,220 | 69.5108 | 4,900,990,690 | 2010-10-31 |
| 3656 | 2010-11-02 | 3,408,175,712 | 219,765 | 69.5405 | 4,900,990,690 | 2010-10-31 |
| 3657 | 2010-11-01 | 3,407,955,947 | 2,394,670 | 69.5361 | 4,900,990,690 | 2010-10-31 |
| 3658 | 2010-10-29 | 3,405,561,277 | 5,295,761 | 69.4872 | 4,900,990,690 | 2010-09-30 |
| 3659 | 2010-10-28 | 3,400,265,516 | 18,592,167 | 69.3791 | 4,900,990,690 | 2010-09-30 |
| 3660 | 2010-10-27 | 3,381,673,349 | 15,811,968 | 68.9998 | 4,900,990,690 | 2010-09-30 |
| 3661 | 2010-10-26 | 3,365,861,381 | 51,625,308 | 68.6772 | 4,900,990,690 | 2010-09-30 |
| 3662 | 2010-10-25 | 3,314,236,073 | 67,468,024 | 67.6238 | 4,900,990,690 | 2010-09-30 |
| 3663 | 2010-10-22 | 3,246,768,049 | -23,884,741 | 66.2472 | 4,900,990,690 | 2010-09-30 |
| 3664 | 2010-10-21 | 3,270,652,790 | -69,338,053 | 66.7345 | 4,900,990,690 | 2010-09-30 |
| 3665 | 2010-10-20 | 3,339,990,843 | -34,547,276 | 68.1493 | 4,900,990,690 | 2010-09-30 |
| 3666 | 2010-10-19 | 3,374,538,119 | -12,112,564 | 68.8542 | 4,900,990,690 | 2010-09-30 |
| 3667 | 2010-10-18 | 3,386,650,683 | -3,547,140 | 69.1013 | 4,900,990,690 | 2010-09-30 |
| 3668 | 2010-10-15 | 3,390,197,823 | -4,663,451 | 69.1737 | 4,900,990,690 | 2010-09-30 |
| 3669 | 2010-10-14 | 3,394,861,274 | -395,226 | 69.2689 | 4,900,990,690 | 2010-09-30 |
| 3670 | 2010-10-13 | 3,395,256,500 | 16,130,050 | 69.2769 | 4,900,990,690 | 2010-09-30 |
| 3671 | 2010-10-12 | 3,379,126,450 | -26,022,406 | 68.9478 | 4,900,990,690 | 2010-09-30 |
| 3672 | 2010-10-11 | 3,405,148,856 | -2,354,582 | 69.4788 | 4,900,990,690 | 2010-09-30 |
| 3673 | 2010-10-08 | 3,407,503,438 | -2,901,613 | 69.5268 | 4,900,990,690 | 2010-09-30 |
| 3674 | 2010-10-07 | 3,410,405,051 | -4,540,790 | 69.5860 | 4,900,990,690 | 2010-09-30 |
| 3675 | 2010-10-06 | 3,414,945,841 | 35,720,480 | 69.6787 | 4,900,990,690 | 2010-09-30 |
| 3676 | 2010-10-05 | 3,379,225,361 | -22,795,284 | 68.9498 | 4,900,990,690 | 2010-09-30 |
| 3677 | 2010-10-04 | 3,402,020,645 | -15,181,240 | 69.4150 | 4,900,990,690 | 2010-09-30 |
| 3678 | 2010-09-30 | 3,417,201,885 | -936,335 | 69.7247 | 4,900,990,690 | 2010-09-30 |
| 3679 | 2010-09-29 | 3,418,138,220 | 25,881,520 | 69.7438 | 4,900,990,690 | 2010-08-31 |
| 3680 | 2010-09-28 | 3,392,256,700 | -26,225,301 | 69.2157 | 4,900,990,690 | 2010-08-31 |
| 3681 | 2010-09-27 | 3,418,482,001 | 12,167,527 | 69.7508 | 4,900,990,690 | 2010-08-31 |
| 3682 | 2010-09-24 | 3,406,314,474 | 11,523,364 | 69.5026 | 4,900,990,690 | 2010-08-31 |
| 3683 | 2010-09-22 | 3,394,791,110 | -7,802,665 | 69.2674 | 4,900,990,690 | 2010-08-31 |
| 3684 | 2010-09-21 | 3,402,593,775 | -2,043,175 | 69.4267 | 4,900,990,690 | 2010-08-31 |
| 3685 | 2010-09-20 | 3,404,636,950 | -514,600 | 69.4683 | 4,900,990,690 | 2010-08-31 |
| 3686 | 2010-09-17 | 3,405,151,550 | 13,856,595 | 69.4788 | 4,900,990,690 | 2010-08-31 |
| 3687 | 2010-09-16 | 3,391,294,955 | 37,766,810 | 69.1961 | 4,900,990,690 | 2010-08-31 |
| 3688 | 2010-09-15 | 3,353,528,145 | -22,367,495 | 68.4255 | 4,900,990,690 | 2010-08-31 |
| 3689 | 2010-09-14 | 3,375,895,640 | -6,747,928 | 68.8819 | 4,900,990,690 | 2010-08-31 |
| 3690 | 2010-09-13 | 3,382,643,568 | 2,250,473 | 69.0196 | 4,900,990,690 | 2010-08-31 |
| 3691 | 2010-09-10 | 3,380,393,095 | 499,086 | 68.9737 | 4,900,990,690 | 2010-08-31 |
| 3692 | 2010-09-09 | 3,379,894,009 | 4,341,606 | 68.9635 | 4,900,990,690 | 2010-08-31 |
| 3693 | 2010-09-08 | 3,375,552,403 | -13,144,137 | 68.8749 | 4,900,990,690 | 2010-08-31 |
| 3694 | 2010-09-07 | 3,388,696,540 | 2,850,577 | 69.1431 | 4,900,990,690 | 2010-08-31 |
| 3695 | 2010-09-06 | 3,385,845,963 | -2,880,984 | 69.0849 | 4,900,990,690 | 2010-08-31 |
| 3696 | 2010-09-03 | 3,388,726,947 | 247,894 | 69.1437 | 4,900,990,690 | 2010-08-31 |
| 3697 | 2010-09-02 | 3,388,479,053 | 2,136,351 | 69.1387 | 4,900,990,690 | 2010-08-31 |
| 3698 | 2010-09-01 | 3,386,342,702 | -202,380 | 69.0951 | 4,900,990,690 | 2010-08-31 |
| 3699 | 2010-08-31 | 3,386,545,082 | -19,640 | 69.0992 | 4,900,990,690 | 2010-08-31 |
| 3700 | 2010-08-30 | 3,386,564,722 | -78,428 | 69.0996 | 4,900,990,690 | 2010-07-31 |
| 3701 | 2010-08-27 | 3,386,643,150 | 716,947 | 69.1012 | 4,900,990,690 | 2010-07-31 |
| 3702 | 2010-08-26 | 3,385,926,203 | 1,598,449 | 69.0866 | 4,900,990,690 | 2010-07-31 |
| 3703 | 2010-08-25 | 3,384,327,754 | 7,307,334 | 69.0540 | 4,900,990,690 | 2010-07-31 |
| 3704 | 2010-08-24 | 3,377,020,420 | 3,915,188 | 68.9049 | 4,900,990,690 | 2010-07-31 |
| 3705 | 2010-08-23 | 3,373,105,232 | 1,188,503 | 68.8250 | 4,900,990,690 | 2010-07-31 |
| 3706 | 2010-08-20 | 3,371,916,729 | 1,353,636 | 68.8007 | 4,900,990,690 | 2010-07-31 |
| 3707 | 2010-08-19 | 3,370,563,093 | 10,819,673 | 68.7731 | 4,900,990,690 | 2010-07-31 |
| 3708 | 2010-08-18 | 3,359,743,420 | -17,361,634 | 68.5523 | 4,900,990,690 | 2010-07-31 |
| 3709 | 2010-08-17 | 3,377,105,054 | -3,977,379 | 68.9066 | 4,900,990,690 | 2010-07-31 |
| 3710 | 2010-08-16 | 3,381,082,433 | 454,140 | 68.9877 | 4,900,990,690 | 2010-07-31 |
| 3711 | 2010-08-13 | 3,380,628,293 | 2,970,707 | 68.9785 | 4,900,990,690 | 2010-07-31 |
| 3712 | 2010-08-12 | 3,377,657,586 | 59,112,486 | 68.9179 | 4,900,990,690 | 2010-07-31 |
| 3713 | 2010-08-11 | 3,318,545,100 | -48,695,590 | 67.7117 | 4,900,990,690 | 2010-07-31 |
| 3714 | 2010-08-10 | 3,367,240,690 | -2,787,388 | 68.7053 | 4,900,990,690 | 2010-07-31 |
| 3715 | 2010-08-09 | 3,370,028,078 | -6,283,160 | 68.7622 | 4,900,990,690 | 2010-07-31 |
| 3716 | 2010-08-06 | 3,376,311,238 | -4,376,175 | 68.8904 | 4,900,990,690 | 2010-07-31 |
| 3717 | 2010-08-05 | 3,380,687,413 | 2,124,559 | 68.9797 | 4,900,990,690 | 2010-07-31 |
| 3718 | 2010-08-04 | 3,378,562,854 | -1,956,000 | 68.9363 | 4,900,990,690 | 2010-07-31 |
| 3719 | 2010-08-03 | 3,380,518,854 | -675,483 | 68.9762 | 4,900,990,690 | 2010-07-31 |
| 3720 | 2010-08-02 | 3,381,194,337 | -746,251 | 68.9900 | 4,900,990,690 | 2010-07-31 |
| 3721 | 2010-07-30 | 3,381,940,588 | 2,673,137 | 69.0052 | 4,900,990,690 | 2010-07-12 |
| 3722 | 2010-07-29 | 3,379,267,451 | 2,633,714 | 68.9507 | 4,900,990,690 | 2010-07-12 |
| 3723 | 2010-07-28 | 3,376,633,737 | -1,735,714 | 68.8970 | 4,900,990,690 | 2010-07-12 |
| 3724 | 2010-07-27 | 3,378,369,451 | -1,945,468 | 68.9324 | 4,900,990,690 | 2010-07-12 |
| 3725 | 2010-07-26 | 3,380,314,919 | -955,954 | 68.9721 | 4,900,990,690 | 2010-07-12 |
| 3726 | 2010-07-23 | 3,381,270,873 | 770,959 | 68.9916 | 4,900,990,690 | 2010-07-12 |
| 3727 | 2010-07-22 | 3,380,499,914 | -635,465 | 68.9758 | 4,900,990,690 | 2010-07-12 |
| 3728 | 2010-07-21 | 3,381,135,379 | 2,760,476 | 68.9888 | 4,900,990,690 | 2010-07-12 |
| 3729 | 2010-07-20 | 3,378,374,903 | 12,415,225 | 68.9325 | 4,900,990,690 | 2010-07-12 |
| 3730 | 2010-07-19 | 3,365,959,678 | -16,228,595 | 68.6792 | 4,900,990,690 | 2010-07-12 |
| 3731 | 2010-07-16 | 3,382,188,273 | -119,610 | 69.0103 | 4,900,990,690 | 2010-07-12 |
| 3732 | 2010-07-15 | 3,382,307,883 | -167,691 | 69.0127 | 4,900,990,690 | 2010-07-12 |
| 3733 | 2010-07-14 | 3,382,475,574 | -174,172 | 69.0162 | 4,900,990,690 | 2010-07-12 |
| 3734 | 2010-07-13 | 3,382,649,746 | -1,066,463 | 69.0197 | 4,900,990,690 | 2010-07-12 |
| 3735 | 2010-07-12 | 3,383,716,209 | 266,484 | 69.0415 | 4,900,990,690 | 2010-07-12 |
| 3736 | 2010-07-09 | 3,383,449,725 | 3,103,923 | 69.0342 | 4,901,122,690 | 2010-07-08 |
| 3737 | 2010-07-08 | 3,380,345,802 | -555,391 | 68.9708 | 4,901,122,690 | 2010-07-08 |
| 3738 | 2010-07-07 | 3,380,901,193 | 250,411 | 68.9811 | 4,901,202,690 | 2010-07-07 |
| 3739 | 2010-07-06 | 3,380,650,782 | 3,918,758 | 68.9733 | 4,901,390,690 | 2010-07-06 |
| 3740 | 2010-07-05 | 3,376,732,024 | 59,774 | 68.8835 | 4,902,090,690 | 2010-07-05 |
| 3741 | 2010-07-02 | 3,376,672,250 | 400,576 | 68.8739 | 4,902,690,690 | 2010-06-30 |
| 3742 | 2010-06-30 | 3,376,271,674 | -1,012,707 | 68.8657 | 4,902,690,690 | 2010-06-30 |
| 3743 | 2010-06-29 | 3,377,284,381 | 988,016 | 68.8863 | 4,902,690,690 | 2010-06-29 |
| 3744 | 2010-06-28 | 3,376,296,365 | -226,457 | 68.8651 | 4,902,768,690 | 2010-06-28 |
| 3745 | 2010-06-25 | 3,376,522,822 | 2,361,072 | 68.8683 | 4,902,872,690 | 2010-06-22 |
| 3746 | 2010-06-24 | 3,374,161,750 | 349,422 | 68.8201 | 4,902,872,690 | 2010-06-22 |
| 3747 | 2010-06-23 | 3,373,812,328 | 2,980,345 | 68.8130 | 4,902,872,690 | 2010-06-22 |
| 3748 | 2010-06-22 | 3,370,831,983 | 681,734 | 68.7522 | 4,902,872,690 | 2010-06-22 |
| 3749 | 2010-06-21 | 3,370,150,249 | -2,078,729 | 68.7368 | 4,902,980,690 | 2010-06-18 |
| 3750 | 2010-06-18 | 3,372,228,978 | 19,848,872 | 68.7792 | 4,902,980,690 | 2010-06-18 |
| 3751 | 2010-06-17 | 3,352,380,106 | 6,256,845 | 68.3724 | 4,903,116,690 | 2010-06-17 |
| 3752 | 2010-06-15 | 3,346,123,261 | 3,578,228 | 68.2415 | 4,903,358,690 | 2010-06-15 |
| 3753 | 2010-06-14 | 3,342,545,033 | -2,398,081 | 68.1653 | 4,903,584,690 | 2010-06-14 |
| 3754 | 2010-06-11 | 3,344,943,114 | 6,097,438 | 68.2104 | 4,903,858,690 | 2010-06-11 |
| 3755 | 2010-06-10 | 3,338,845,676 | -3,379,723 | 68.0808 | 4,904,238,690 | 2010-06-10 |
| 3756 | 2010-06-09 | 3,342,225,399 | -825,904 | 68.1485 | 4,904,330,690 | 2010-06-09 |
| 3757 | 2010-06-08 | 3,343,051,303 | 325,611 | 68.1645 | 4,904,386,690 | 2010-06-08 |
| 3758 | 2010-06-07 | 3,342,725,692 | -1,593,357 | 68.1568 | 4,904,466,690 | 2010-06-07 |
| 3759 | 2010-06-04 | 3,344,319,049 | -523,526 | 68.1854 | 4,904,742,690 | 2010-06-03 |
| 3760 | 2010-06-03 | 3,344,842,575 | 13,400,833 | 68.1961 | 4,904,742,690 | 2010-06-03 |
| 3761 | 2010-06-02 | 3,331,441,742 | -2,091,702 | 67.9195 | 4,904,986,690 | 2010-06-02 |
| 3762 | 2010-06-01 | 3,333,533,444 | 948,351 | 67.9586 | 4,905,240,690 | 2010-06-01 |
| 3763 | 2010-05-31 | 3,332,585,093 | -862,767 | 67.9379 | 4,905,338,690 | 2010-05-31 |
| 3764 | 2010-05-28 | 3,333,447,860 | -453,004 | 67.9542 | 4,905,432,690 | 2010-05-26 |
| 3765 | 2010-05-27 | 3,333,900,864 | -1,071,593 | 67.9634 | 4,905,432,690 | 2010-05-26 |
| 3766 | 2010-05-26 | 3,334,972,457 | 6,496,750 | 67.9853 | 4,905,432,690 | 2010-05-26 |
| 3767 | 2010-05-25 | 3,328,475,707 | 2,490,892 | 67.8489 | 4,905,718,690 | 2010-05-25 |
| 3768 | 2010-05-24 | 3,325,984,815 | -1,321,763 | 67.7937 | 4,906,038,690 | 2010-05-24 |
| 3769 | 2010-05-20 | 3,327,306,578 | -816,685 | 67.8187 | 4,906,176,690 | 2010-05-20 |
| 3770 | 2010-05-19 | 3,328,123,263 | -1,322,824 | 67.8328 | 4,906,364,690 | 2010-05-06 |
| 3771 | 2010-05-18 | 3,329,446,087 | -614,468 | 67.8597 | 4,906,364,690 | 2010-05-06 |
| 3772 | 2010-05-17 | 3,330,060,555 | 3,207,297 | 67.8723 | 4,906,364,690 | 2010-05-06 |
| 3773 | 2010-05-14 | 3,326,853,258 | 49,839,980 | 67.8069 | 4,906,364,690 | 2010-05-06 |
| 3774 | 2010-05-13 | 3,277,013,278 | 3,673,627 | 66.7911 | 4,906,364,690 | 2010-05-06 |
| 3775 | 2010-05-12 | 3,273,339,651 | 952,783 | 66.7162 | 4,906,364,690 | 2010-05-06 |
| 3776 | 2010-05-11 | 3,272,386,868 | -2,006,357 | 66.6968 | 4,906,364,690 | 2010-05-06 |
| 3777 | 2010-05-10 | 3,274,393,225 | 3,922,317 | 66.7377 | 4,906,364,690 | 2010-05-06 |
| 3778 | 2010-05-07 | 3,270,470,908 | -235,200 | 66.6577 | 4,906,364,690 | 2010-05-06 |
| 3779 | 2010-05-06 | 3,270,706,108 | 6,363,297 | 66.6625 | 4,906,364,690 | 2010-05-06 |
| 3780 | 2010-05-05 | 3,264,342,811 | 392,171 | 66.5309 | 4,906,502,690 | 2010-04-30 |
| 3781 | 2010-05-04 | 3,263,950,640 | -1,820,624 | 66.5230 | 4,906,502,690 | 2010-04-30 |
| 3782 | 2010-05-03 | 3,265,771,264 | -2,744,696 | 66.5601 | 4,906,502,690 | 2010-04-30 |
| 3783 | 2010-04-30 | 3,268,515,960 | 8,223,266 | 66.6160 | 4,906,502,690 | 2010-04-30 |
| 3784 | 2010-04-29 | 3,260,292,694 | 4,767,762 | 66.4484 | 4,906,502,690 | 2010-04-26 |
| 3785 | 2010-04-28 | 3,255,524,932 | -1,252,988 | 66.3512 | 4,906,502,690 | 2010-04-26 |
| 3786 | 2010-04-27 | 3,256,777,920 | -2,879,141 | 66.3768 | 4,906,502,690 | 2010-04-26 |
| 3787 | 2010-04-26 | 3,259,657,061 | 14,880,911 | 66.4354 | 4,906,502,690 | 2010-04-26 |
| 3788 | 2010-04-23 | 3,244,776,150 | -146,013 | 66.4226 | 4,885,045,780 | 2010-03-31 |
| 3789 | 2010-04-22 | 3,244,922,163 | 1,075,252 | 66.4256 | 4,885,045,780 | 2010-03-31 |
| 3790 | 2010-04-21 | 3,243,846,911 | -594,554 | 66.4036 | 4,885,045,780 | 2010-03-31 |
| 3791 | 2010-04-20 | 3,244,441,465 | -817,987 | 66.4158 | 4,885,045,780 | 2010-03-31 |
| 3792 | 2010-04-19 | 3,245,259,452 | -13,769 | 66.4325 | 4,885,045,780 | 2010-03-31 |
| 3793 | 2010-04-16 | 3,245,273,221 | 16,057,557 | 66.4328 | 4,885,045,780 | 2010-03-31 |
| 3794 | 2010-04-15 | 3,229,215,664 | 42,290,768 | 66.1041 | 4,885,045,780 | 2010-03-31 |
| 3795 | 2010-04-14 | 3,186,924,896 | -1,582,354 | 65.2384 | 4,885,045,780 | 2010-03-31 |
| 3796 | 2010-04-13 | 3,188,507,250 | -417,638 | 65.2708 | 4,885,045,780 | 2010-03-31 |
| 3797 | 2010-04-12 | 3,188,924,888 | 26,622,011 | 65.2793 | 4,885,045,780 | 2010-03-31 |
| 3798 | 2010-04-09 | 3,162,302,877 | 28,593,743 | 64.7344 | 4,885,045,780 | 2010-03-31 |
| 3799 | 2010-04-08 | 3,133,709,134 | -64,680,621 | 64.1490 | 4,885,045,780 | 2010-03-31 |
| 3800 | 2010-04-07 | 3,198,389,755 | 8,244,186 | 65.4731 | 4,885,045,780 | 2010-03-31 |
| 3801 | 2010-04-01 | 3,190,145,569 | -1,614,310 | 65.3043 | 4,885,045,780 | 2010-03-31 |
| 3802 | 2010-03-31 | 3,191,759,879 | 6,733,389 | 65.3374 | 4,885,045,780 | 2010-03-31 |
| 3803 | 2010-03-30 | 3,185,026,490 | 52,421,428 | 65.1995 | 4,885,045,780 | 2010-02-28 |
| 3804 | 2010-03-29 | 3,132,605,062 | -23,712,901 | 64.1264 | 4,885,045,780 | 2010-02-28 |
| 3805 | 2010-03-26 | 3,156,317,963 | 1,253,864 | 64.6118 | 4,885,045,780 | 2010-02-28 |
| 3806 | 2010-03-25 | 3,155,064,099 | 41,346,172 | 64.5862 | 4,885,045,780 | 2010-02-28 |
| 3807 | 2010-03-24 | 3,113,717,927 | 45,655,978 | 63.7398 | 4,885,045,780 | 2010-02-28 |
| 3808 | 2010-03-23 | 3,068,061,949 | -46,511,434 | 62.8052 | 4,885,045,780 | 2010-02-28 |
| 3809 | 2010-03-22 | 3,114,573,383 | -13,583,223 | 63.7573 | 4,885,045,780 | 2010-02-28 |
| 3810 | 2010-03-19 | 3,128,156,606 | 67,125,924 | 64.0354 | 4,885,045,780 | 2010-02-28 |
| 3811 | 2010-03-18 | 3,061,030,682 | -9,476,246 | 62.6612 | 4,885,045,780 | 2010-02-28 |
| 3812 | 2010-03-17 | 3,070,506,928 | 2,502,716 | 62.8552 | 4,885,045,780 | 2010-02-28 |
| 3813 | 2010-03-16 | 3,068,004,212 | 698,732 | 62.8040 | 4,885,045,780 | 2010-02-28 |
| 3814 | 2010-03-15 | 3,067,305,480 | 6,281,946 | 62.7897 | 4,885,045,780 | 2010-02-28 |
| 3815 | 2010-03-12 | 3,061,023,534 | -6,747,003 | 62.6611 | 4,885,045,780 | 2010-02-28 |
| 3816 | 2010-03-11 | 3,067,770,537 | 51,535,746 | 62.7992 | 4,885,045,780 | 2010-02-28 |
| 3817 | 2010-03-10 | 3,016,234,791 | -4,737,982 | 61.7442 | 4,885,045,780 | 2010-02-28 |
| 3818 | 2010-03-09 | 3,020,972,773 | 3,868,399 | 61.8412 | 4,885,045,780 | 2010-02-28 |
| 3819 | 2010-03-08 | 3,017,104,374 | 5,618,049 | 61.7620 | 4,885,045,780 | 2010-02-28 |
| 3820 | 2010-03-05 | 3,011,486,325 | -2,076,800 | 61.6470 | 4,885,045,780 | 2010-02-28 |
| 3821 | 2010-03-04 | 3,013,563,125 | -8,031,729 | 61.6896 | 4,885,045,780 | 2010-02-28 |
| 3822 | 2010-03-03 | 3,021,594,854 | 4,197,777 | 61.8540 | 4,885,045,780 | 2010-02-28 |
| 3823 | 2010-03-02 | 3,017,397,077 | 3,568,975 | 61.7680 | 4,885,045,780 | 2010-02-28 |
| 3824 | 2010-03-01 | 3,013,828,102 | 3,391,819 | 61.6950 | 4,885,045,780 | 2010-02-28 |
| 3825 | 2010-02-26 | 3,010,436,283 | -1,122,247 | 61.6255 | 4,885,045,780 | 2010-01-31 |
| 3826 | 2010-02-25 | 3,011,558,530 | 357,059 | 61.6485 | 4,885,045,780 | 2010-01-31 |
| 3827 | 2010-02-24 | 3,011,201,471 | -1,919,962 | 61.6412 | 4,885,045,780 | 2010-01-31 |
| 3828 | 2010-02-23 | 3,013,121,433 | -968,360 | 61.6805 | 4,885,045,780 | 2010-01-31 |
| 3829 | 2010-02-22 | 3,014,089,793 | -129,806 | 61.7003 | 4,885,045,780 | 2010-01-31 |
| 3830 | 2010-02-19 | 3,014,219,599 | 165,386 | 61.7030 | 4,885,045,780 | 2010-01-31 |
| 3831 | 2010-02-18 | 3,014,054,213 | 11,884,540 | 61.6996 | 4,885,045,780 | 2010-01-31 |
| 3832 | 2010-02-17 | 3,002,169,673 | -1,276,125 | 61.4563 | 4,885,045,780 | 2010-01-31 |
| 3833 | 2010-02-12 | 3,003,445,798 | 1,005,597 | 61.4824 | 4,885,045,780 | 2010-01-31 |
| 3834 | 2010-02-11 | 3,002,440,201 | -112,756 | 61.4619 | 4,885,045,780 | 2010-01-31 |
| 3835 | 2010-02-10 | 3,002,552,957 | -870,293 | 61.4642 | 4,885,045,780 | 2010-01-31 |
| 3836 | 2010-02-09 | 3,003,423,250 | -3,385,019 | 61.4820 | 4,885,045,780 | 2010-01-31 |
| 3837 | 2010-02-08 | 3,006,808,269 | -1,412,928 | 61.5513 | 4,885,045,780 | 2010-01-31 |
| 3838 | 2010-02-05 | 3,008,221,197 | 1,946,518 | 61.5802 | 4,885,045,780 | 2010-01-31 |
| 3839 | 2010-02-04 | 3,006,274,679 | 785,195 | 61.5404 | 4,885,045,780 | 2010-01-31 |
| 3840 | 2010-02-03 | 3,005,489,484 | -2,062,214 | 61.5243 | 4,885,045,780 | 2010-01-31 |
| 3841 | 2010-02-02 | 3,007,551,698 | 2,399,296 | 61.5665 | 4,885,045,780 | 2010-01-31 |
| 3842 | 2010-02-01 | 3,005,152,402 | -3,398,086 | 61.5174 | 4,885,045,780 | 2010-01-31 |
| 3843 | 2010-01-29 | 3,008,550,488 | -917,240 | 61.5869 | 4,885,045,780 | 2010-01-26 |
| 3844 | 2010-01-28 | 3,009,467,728 | 786,842 | 61.6057 | 4,885,045,780 | 2010-01-26 |
| 3845 | 2010-01-27 | 3,008,680,886 | -96,501 | 61.5896 | 4,885,045,780 | 2010-01-26 |
| 3846 | 2010-01-26 | 3,008,777,387 | 1,025,251 | 61.5916 | 4,885,045,780 | 2010-01-26 |
| 3847 | 2010-01-25 | 3,007,752,136 | -476,055 | 61.5621 | 4,885,719,780 | 2010-01-20 |
| 3848 | 2010-01-22 | 3,008,228,191 | 743,745 | 61.5719 | 4,885,719,780 | 2010-01-20 |
| 3849 | 2010-01-21 | 3,007,484,446 | 5,387,214 | 61.5566 | 4,885,719,780 | 2010-01-20 |
| 3850 | 2010-01-20 | 3,002,097,232 | 2,001,168 | 61.4464 | 4,885,719,780 | 2010-01-20 |
| 3851 | 2010-01-19 | 3,000,096,064 | -4,164,281 | 61.3950 | 4,886,545,780 | 2010-01-19 |
| 3852 | 2010-01-18 | 3,004,260,345 | -2,647,964 | 61.4724 | 4,887,171,780 | 2010-01-18 |
| 3853 | 2010-01-15 | 3,006,908,309 | 274,452 | 61.5175 | 4,887,887,780 | 2010-01-07 |
| 3854 | 2010-01-14 | 3,006,633,857 | 40,042 | 61.5119 | 4,887,887,780 | 2010-01-07 |
| 3855 | 2010-01-13 | 3,006,593,815 | -2,358,949 | 61.5111 | 4,887,887,780 | 2010-01-07 |
| 3856 | 2010-01-12 | 3,008,952,764 | 3,000,477 | 61.5594 | 4,887,887,780 | 2010-01-07 |
| 3857 | 2010-01-11 | 3,005,952,287 | -874,146 | 61.4980 | 4,887,887,780 | 2010-01-07 |
| 3858 | 2010-01-08 | 3,006,826,433 | -703,643 | 61.5159 | 4,887,887,780 | 2010-01-07 |
| 3859 | 2010-01-07 | 3,007,530,076 | -508,344 | 61.5303 | 4,887,887,780 | 2010-01-07 |
| 3860 | 2010-01-06 | 3,008,038,420 | -345,701 | 61.5353 | 4,888,315,780 | 2010-01-05 |
| 3861 | 2010-01-05 | 3,008,384,121 | -1,448,059 | 61.5423 | 4,888,315,780 | 2010-01-05 |
| 3862 | 2010-01-04 | 3,009,832,180 | -2,075,024 | 61.5617 | 4,889,131,780 | 2009-12-31 |
| 3863 | 2009-12-31 | 3,011,907,204 | 0 | 61.6041 | 4,889,131,780 | 2009-12-31 |
| 3864 | 2009-12-30 | 3,011,907,204 | 2,277,754 | 61.6041 | 4,889,131,780 | 2009-12-29 |
| 3865 | 2009-12-29 | 3,009,629,450 | -939,261 | 61.5575 | 4,889,131,780 | 2009-12-29 |
| 3866 | 2009-12-28 | 3,010,568,711 | -5,084,107 | 61.5664 | 4,889,951,780 | 2009-12-28 |
| 3867 | 2009-12-24 | 3,015,652,818 | 6,100 | 61.6600 | 4,890,775,780 | 2009-12-23 |
| 3868 | 2009-12-23 | 3,015,646,718 | -1,931,036 | 61.6599 | 4,890,775,780 | 2009-12-23 |
| 3869 | 2009-12-22 | 3,017,577,754 | -1,353,184 | 61.6910 | 4,891,435,780 | 2009-12-22 |
| 3870 | 2009-12-21 | 3,018,930,938 | 473,481 | 61.7088 | 4,892,223,780 | 2009-12-21 |
| 3871 | 2009-12-18 | 3,018,457,457 | -441,273 | 61.6894 | 4,892,995,780 | 2009-12-14 |
| 3872 | 2009-12-17 | 3,018,898,730 | -130,741 | 61.6984 | 4,892,995,780 | 2009-12-14 |
| 3873 | 2009-12-16 | 3,019,029,471 | 787,204 | 61.7010 | 4,892,995,780 | 2009-12-14 |
| 3874 | 2009-12-15 | 3,018,242,267 | -162,062 | 61.6850 | 4,892,995,780 | 2009-12-14 |
| 3875 | 2009-12-14 | 3,018,404,329 | 866,008 | 61.6883 | 4,892,995,780 | 2009-12-14 |
| 3876 | 2009-12-11 | 3,017,538,321 | -1,400,566 | 61.6581 | 4,893,985,780 | 2009-12-03 |
| 3877 | 2009-12-10 | 3,018,938,887 | 160,395 | 61.6867 | 4,893,985,780 | 2009-12-03 |
| 3878 | 2009-12-09 | 3,018,778,492 | -3,645,267 | 61.6834 | 4,893,985,780 | 2009-12-03 |
| 3879 | 2009-12-08 | 3,022,423,759 | -1,725,140 | 61.7579 | 4,893,985,780 | 2009-12-03 |
| 3880 | 2009-12-07 | 3,024,148,899 | 2,482,109 | 61.7932 | 4,893,985,780 | 2009-12-03 |
| 3881 | 2009-12-04 | 3,021,666,790 | -1,423,057 | 61.7425 | 4,893,985,780 | 2009-12-03 |
| 3882 | 2009-12-03 | 3,023,089,847 | 40,035,996 | 61.7715 | 4,893,985,780 | 2009-12-03 |
| 3883 | 2009-12-02 | 2,983,053,851 | 3,363,039 | 61.9145 | 4,818,023,538 | 2009-11-30 |
| 3884 | 2009-12-01 | 2,979,690,812 | -1,309,968 | 61.8447 | 4,818,023,538 | 2009-11-30 |
| 3885 | 2009-11-30 | 2,981,000,780 | 6,702,076 | 61.8719 | 4,818,023,538 | 2009-11-30 |
| 3886 | 2009-11-27 | 2,974,298,704 | 4,362,781 | 61.7328 | 4,818,023,538 | 2009-10-31 |
| 3887 | 2009-11-26 | 2,969,935,923 | 1,076,864 | 61.6422 | 4,818,023,538 | 2009-10-31 |
| 3888 | 2009-11-25 | 2,968,859,059 | 4,622,591 | 61.6199 | 4,818,023,538 | 2009-10-31 |
| 3889 | 2009-11-24 | 2,964,236,468 | -207,158 | 61.5239 | 4,818,023,538 | 2009-10-31 |
| 3890 | 2009-11-23 | 2,964,443,626 | -1,181,473 | 61.5282 | 4,818,023,538 | 2009-10-31 |
| 3891 | 2009-11-20 | 2,965,625,099 | -647,197 | 61.5527 | 4,818,023,538 | 2009-10-31 |
| 3892 | 2009-11-19 | 2,966,272,296 | -12,651,265 | 61.5662 | 4,818,023,538 | 2009-10-31 |
| 3893 | 2009-11-18 | 2,978,923,561 | -4,017,366 | 61.8287 | 4,818,023,538 | 2009-10-31 |
| 3894 | 2009-11-17 | 2,982,940,927 | -4,299,407 | 61.9121 | 4,818,023,538 | 2009-10-31 |
| 3895 | 2009-11-16 | 2,987,240,334 | -3,662,467 | 62.0014 | 4,818,023,538 | 2009-10-31 |
| 3896 | 2009-11-13 | 2,990,902,801 | -986,880 | 62.0774 | 4,818,023,538 | 2009-10-31 |
| 3897 | 2009-11-12 | 2,991,889,681 | -542,403 | 62.0979 | 4,818,023,538 | 2009-10-31 |
| 3898 | 2009-11-11 | 2,992,432,084 | -302,534 | 62.1091 | 4,818,023,538 | 2009-10-31 |
| 3899 | 2009-11-10 | 2,992,734,618 | 1,823,357 | 62.1154 | 4,818,023,538 | 2009-10-31 |
| 3900 | 2009-11-09 | 2,990,911,261 | -646,555 | 62.0776 | 4,818,023,538 | 2009-10-31 |
| 3901 | 2009-11-06 | 2,991,557,816 | 3,620,872 | 62.0910 | 4,818,023,538 | 2009-10-31 |
| 3902 | 2009-11-05 | 2,987,936,944 | 7,456,232 | 62.0158 | 4,818,023,538 | 2009-10-31 |
| 3903 | 2009-11-04 | 2,980,480,712 | 15,025,461 | 61.8611 | 4,818,023,538 | 2009-10-31 |
| 3904 | 2009-11-03 | 2,965,455,251 | 51,479,484 | 61.5492 | 4,818,023,538 | 2009-10-31 |
| 3905 | 2009-11-02 | 2,913,975,767 | 51,673,905 | 60.4807 | 4,818,023,538 | 2009-10-31 |
| 3906 | 2009-10-30 | 2,862,301,862 | 4,070,616 | 59.4082 | 4,818,023,538 | 2009-10-30 |
| 3907 | 2009-10-29 | 2,858,231,246 | -69,478,249 | 59.3145 | 4,818,769,538 | 2009-10-19 |
| 3908 | 2009-10-28 | 2,927,709,495 | -26,597,972 | 60.7564 | 4,818,769,538 | 2009-10-19 |
| 3909 | 2009-10-27 | 2,954,307,467 | -4,474,509 | 61.3083 | 4,818,769,538 | 2009-10-19 |
| 3910 | 2009-10-23 | 2,958,781,976 | -1,717,325 | 61.4012 | 4,818,769,538 | 2009-10-19 |
| 3911 | 2009-10-22 | 2,960,499,301 | -10,007,467 | 61.4368 | 4,818,769,538 | 2009-10-19 |
| 3912 | 2009-10-21 | 2,970,506,768 | 1,244,636 | 61.6445 | 4,818,769,538 | 2009-10-19 |
| 3913 | 2009-10-20 | 2,969,262,132 | -4,737,901 | 61.6187 | 4,818,769,538 | 2009-10-19 |
| 3914 | 2009-10-19 | 2,974,000,033 | -8,688,133 | 61.7170 | 4,818,769,538 | 2009-10-19 |
| 3915 | 2009-10-16 | 2,982,688,166 | -1,870,318 | 61.8904 | 4,819,307,538 | 2009-10-07 |
| 3916 | 2009-10-15 | 2,984,558,484 | -633,131 | 61.9292 | 4,819,307,538 | 2009-10-07 |
| 3917 | 2009-10-14 | 2,985,191,615 | -496,568 | 61.9423 | 4,819,307,538 | 2009-10-07 |
| 3918 | 2009-10-13 | 2,985,688,183 | 1,863,241 | 61.9526 | 4,819,307,538 | 2009-10-07 |
| 3919 | 2009-10-12 | 2,983,824,942 | -4,231,486 | 61.9140 | 4,819,307,538 | 2009-10-07 |
| 3920 | 2009-10-09 | 2,988,056,428 | 4,098,752 | 62.0018 | 4,819,307,538 | 2009-10-07 |
| 3921 | 2009-10-08 | 2,983,957,676 | 1,804,751 | 61.9167 | 4,819,307,538 | 2009-10-07 |
| 3922 | 2009-10-07 | 2,982,152,925 | 514,068 | 61.8793 | 4,819,307,538 | 2009-10-07 |
| 3923 | 2009-10-06 | 2,981,638,857 | -1,961,032 | 61.8589 | 4,820,065,538 | 2009-10-06 |
| 3924 | 2009-10-05 | 2,983,599,889 | -2,130,585 | 61.8870 | 4,821,045,538 | 2009-10-05 |
| 3925 | 2009-10-02 | 2,985,730,474 | -241,406 | 61.9208 | 4,821,855,538 | 2009-10-02 |
| 3926 | 2009-09-30 | 2,985,971,880 | 613,060 | 61.9177 | 4,822,481,538 | 2009-09-30 |
| 3927 | 2009-09-29 | 2,985,358,820 | 2,383,940 | 61.8972 | 4,823,091,538 | 2009-09-29 |
| 3928 | 2009-09-28 | 2,982,974,880 | 1,775,142 | 61.8394 | 4,823,741,538 | 2009-09-25 |
| 3929 | 2009-09-25 | 2,981,199,738 | 134,083 | 61.8026 | 4,823,741,538 | 2009-09-25 |
| 3930 | 2009-09-24 | 2,981,065,655 | -178,019 | 61.7913 | 4,824,409,538 | 2009-08-31 |
| 3931 | 2009-09-23 | 2,981,243,674 | 172 | 61.7950 | 4,824,409,538 | 2009-08-31 |
| 3932 | 2009-09-22 | 2,981,243,502 | 248,650 | 61.7950 | 4,824,409,538 | 2009-08-31 |
| 3933 | 2009-09-21 | 2,980,994,852 | 1,858,661 | 61.7898 | 4,824,409,538 | 2009-08-31 |
| 3934 | 2009-09-18 | 2,979,136,191 | -402,610 | 61.7513 | 4,824,409,538 | 2009-08-31 |
| 3935 | 2009-09-17 | 2,979,538,801 | 1,244,075 | 61.7597 | 4,824,409,538 | 2009-08-31 |
| 3936 | 2009-09-16 | 2,978,294,726 | -2,418,058 | 61.7339 | 4,824,409,538 | 2009-08-31 |
| 3937 | 2009-09-15 | 2,980,712,784 | -1,891,349 | 61.7840 | 4,824,409,538 | 2009-08-31 |
| 3938 | 2009-09-14 | 2,982,604,133 | 3,292,506 | 61.8232 | 4,824,409,538 | 2009-08-31 |
| 3939 | 2009-09-11 | 2,979,311,627 | 451,898 | 61.7549 | 4,824,409,538 | 2009-08-31 |
| 3940 | 2009-09-10 | 2,978,859,729 | 3,222,027 | 61.7456 | 4,824,409,538 | 2009-08-31 |
| 3941 | 2009-09-09 | 2,975,637,702 | 760,107 | 61.6788 | 4,824,409,538 | 2009-08-31 |
| 3942 | 2009-09-08 | 2,974,877,595 | 645,339 | 61.6630 | 4,824,409,538 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,974,232,256 | -2,733,182 | 61.6497 | 4,824,409,538 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,976,965,438 | 149,273 | 61.7063 | 4,824,409,538 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,976,816,165 | -1,441,292 | 61.7032 | 4,824,409,538 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,978,257,457 | 1,374,612 | 61.7331 | 4,824,409,538 | 2009-08-31 |
| 3947 | 2009-09-01 | 2,976,882,845 | 1,884,029 | 61.7046 | 4,824,409,538 | 2009-08-31 |
| 3948 | 2009-08-31 | 2,974,998,816 | -1,867,501 | 61.6656 | 4,824,409,538 | 2009-08-31 |
| 3949 | 2009-08-28 | 2,976,866,317 | -2,483,449 | 61.7043 | 4,824,409,538 | 2009-08-12 |
| 3950 | 2009-08-27 | 2,979,349,766 | -904,175 | 61.7557 | 4,824,409,538 | 2009-08-12 |
| 3951 | 2009-08-26 | 2,980,253,941 | -1,410,673 | 61.7745 | 4,824,409,538 | 2009-08-12 |
| 3952 | 2009-08-25 | 2,981,664,614 | -794,926 | 61.8037 | 4,824,409,538 | 2009-08-12 |
| 3953 | 2009-08-24 | 2,982,459,540 | 1,202,376 | 61.8202 | 4,824,409,538 | 2009-08-12 |
| 3954 | 2009-08-21 | 2,981,257,164 | 2,650,000 | 61.7953 | 4,824,409,538 | 2009-08-12 |
| 3955 | 2009-08-20 | 2,978,607,164 | -2,055,322 | 61.7403 | 4,824,409,538 | 2009-08-12 |
| 3956 | 2009-08-19 | 2,980,662,486 | 1,888,181 | 61.7829 | 4,824,409,538 | 2009-08-12 |
| 3957 | 2009-08-18 | 2,978,774,305 | -1,254,789 | 61.7438 | 4,824,409,538 | 2009-08-12 |
| 3958 | 2009-08-17 | 2,980,029,094 | -2,613,930 | 61.7698 | 4,824,409,538 | 2009-08-12 |
| 3959 | 2009-08-14 | 2,982,643,024 | -2,251,532 | 61.8240 | 4,824,409,538 | 2009-08-12 |
| 3960 | 2009-08-13 | 2,984,894,556 | 2,191,942 | 61.8707 | 4,824,409,538 | 2009-08-12 |
| 3961 | 2009-08-12 | 2,982,702,614 | -2,581,650 | 61.8252 | 4,824,409,538 | 2009-08-12 |
| 3962 | 2009-08-11 | 2,985,284,264 | -1,253,822 | 61.8640 | 4,825,563,538 | 2009-08-11 |
| 3963 | 2009-08-10 | 2,986,538,086 | -1,995,051 | 61.8751 | 4,826,717,538 | 2009-08-10 |
| 3964 | 2009-08-07 | 2,988,533,137 | -1,360,388 | 61.8955 | 4,828,355,538 | 2009-08-07 |
| 3965 | 2009-08-06 | 2,989,893,525 | 3,793,262 | 61.9122 | 4,829,251,538 | 2009-08-04 |
| 3966 | 2009-08-05 | 2,986,100,263 | 5,872,669 | 61.8336 | 4,829,251,538 | 2009-08-04 |
| 3967 | 2009-08-04 | 2,980,227,594 | 4,299,055 | 61.7120 | 4,829,251,538 | 2009-08-04 |
| 3968 | 2009-08-03 | 2,975,928,539 | 351,055 | 61.6205 | 4,829,449,538 | 2009-08-03 |
| 3969 | 2009-07-31 | 2,975,577,484 | 1,199,979 | 61.5966 | 4,830,747,538 | 2009-07-31 |
| 3970 | 2009-07-30 | 2,974,377,505 | 118,845 | 61.5718 | 4,830,747,538 | 2009-07-30 |
| 3971 | 2009-07-29 | 2,974,258,660 | 2,715,274 | 61.5566 | 4,831,745,538 | 2009-07-29 |
| 3972 | 2009-07-28 | 2,971,543,386 | -681,007 | 61.4756 | 4,833,693,538 | 2009-07-27 |
| 3973 | 2009-07-27 | 2,972,224,393 | -4,146 | 61.4897 | 4,833,693,538 | 2009-07-27 |
| 3974 | 2009-07-24 | 2,972,228,539 | 1,698,432 | 61.4864 | 4,833,959,538 | 2009-07-16 |
| 3975 | 2009-07-23 | 2,970,530,107 | 1,029,573 | 61.4513 | 4,833,959,538 | 2009-07-16 |
| 3976 | 2009-07-22 | 2,969,500,534 | 2,005,915 | 61.4300 | 4,833,959,538 | 2009-07-16 |
| 3977 | 2009-07-21 | 2,967,494,619 | -382,935 | 61.3885 | 4,833,959,538 | 2009-07-16 |
| 3978 | 2009-07-20 | 2,967,877,554 | -2,579,666 | 61.3964 | 4,833,959,538 | 2009-07-16 |
| 3979 | 2009-07-17 | 2,970,457,220 | 370,689 | 61.4498 | 4,833,959,538 | 2009-07-16 |
| 3980 | 2009-07-16 | 2,970,086,531 | -1,388,713 | 61.4421 | 4,833,959,538 | 2009-07-16 |
| 3981 | 2009-07-15 | 2,971,475,244 | -5,117,298 | 61.4539 | 4,835,293,538 | 2009-07-15 |
| 3982 | 2009-07-14 | 2,976,592,542 | -196,497 | 61.5494 | 4,836,105,538 | 2009-07-14 |
| 3983 | 2009-07-13 | 2,976,789,039 | -1,039,118 | 61.5434 | 4,836,891,538 | 2009-07-07 |
| 3984 | 2009-07-10 | 2,977,828,157 | 1,781,880 | 61.5649 | 4,836,891,538 | 2009-07-07 |
| 3985 | 2009-07-09 | 2,976,046,277 | -648,264 | 61.5281 | 4,836,891,538 | 2009-07-07 |
| 3986 | 2009-07-08 | 2,976,694,541 | 6,467,905 | 61.5415 | 4,836,891,538 | 2009-07-07 |
| 3987 | 2009-07-07 | 2,970,226,636 | 1,594,453 | 61.4078 | 4,836,891,538 | 2009-07-07 |
| 3988 | 2009-07-06 | 2,968,632,183 | 4,582,176 | 61.3628 | 4,837,837,538 | 2009-07-06 |
| 3989 | 2009-07-03 | 2,964,050,007 | -174,554 | 61.2536 | 4,838,979,538 | 2009-07-03 |
| 3990 | 2009-07-02 | 2,964,224,561 | -203,498 | 61.2510 | 4,839,469,538 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,964,428,059 | -211,430 | 61.2552 | 4,839,469,538 | 2009-06-30 |
| 3992 | 2009-06-29 | 2,964,639,489 | 1,184,255 | 61.2596 | 4,839,469,538 | 2009-06-29 |
| 3993 | 2009-06-26 | 2,963,455,234 | 2,433,627 | 61.2281 | 4,840,027,538 | 2009-06-23 |
| 3994 | 2009-06-25 | 2,961,021,607 | -31,338 | 61.1778 | 4,840,027,538 | 2009-06-23 |
| 3995 | 2009-06-24 | 2,961,052,945 | 3,201,481 | 61.1784 | 4,840,027,538 | 2009-06-23 |
| 3996 | 2009-06-23 | 2,957,851,464 | 6,330,672 | 61.1123 | 4,840,027,538 | 2009-06-23 |
| 3997 | 2009-06-22 | 2,951,520,792 | -6,998,182 | 60.9580 | 4,841,891,538 | 2009-06-19 |
| 3998 | 2009-06-19 | 2,958,518,974 | 311,234 | 61.1025 | 4,841,891,538 | 2009-06-19 |
| 3999 | 2009-06-18 | 2,958,207,740 | -7,816,721 | 61.0865 | 4,842,651,538 | 2009-06-18 |
| 4000 | 2009-06-17 | 2,966,024,461 | -3,135,176 | 61.2313 | 4,843,969,538 | 2009-06-16 |
| 4001 | 2009-06-16 | 2,969,159,637 | 2,743,372 | 61.2960 | 4,843,969,538 | 2009-06-16 |
| 4002 | 2009-06-15 | 2,966,416,265 | -3,014,824 | 61.2356 | 4,844,265,538 | 2009-06-15 |
| 4003 | 2009-06-12 | 2,969,431,089 | -10,983,438 | 61.2781 | 4,845,831,538 | 2009-06-05 |
| 4004 | 2009-06-11 | 2,980,414,527 | -2,627,752 | 61.5047 | 4,845,831,538 | 2009-06-05 |
| 4005 | 2009-06-10 | 2,983,042,279 | -1,217,075 | 61.5589 | 4,845,831,538 | 2009-06-05 |
| 4006 | 2009-06-09 | 2,984,259,354 | 2,301,391 | 61.5841 | 4,845,831,538 | 2009-06-05 |
| 4007 | 2009-06-08 | 2,981,957,963 | -4,949,548 | 61.5366 | 4,845,831,538 | 2009-06-05 |
| 4008 | 2009-06-05 | 2,986,907,511 | 4,315,301 | 61.6387 | 4,845,831,538 | 2009-06-05 |
| 4009 | 2009-06-04 | 2,982,592,210 | -3,817,005 | 61.5226 | 4,847,959,538 | 2009-05-31 |
| 4010 | 2009-06-03 | 2,986,409,215 | -6,961,121 | 61.6014 | 4,847,959,538 | 2009-05-31 |
| 4011 | 2009-06-02 | 2,993,370,336 | -496,320 | 61.7450 | 4,847,959,538 | 2009-05-31 |
| 4012 | 2009-06-01 | 2,993,866,656 | 1,369,866 | 61.7552 | 4,847,959,538 | 2009-05-31 |
| 4013 | 2009-05-29 | 2,992,496,790 | 7,934,976 | 61.7269 | 4,847,959,538 | 2009-05-14 |
| 4014 | 2009-05-27 | 2,984,561,814 | 1,106,915 | 61.5633 | 4,847,959,538 | 2009-05-14 |
| 4015 | 2009-05-26 | 2,983,454,899 | 449,089 | 61.5404 | 4,847,959,538 | 2009-05-14 |
| 4016 | 2009-05-25 | 2,983,005,810 | -655,082 | 61.5312 | 4,847,959,538 | 2009-05-14 |
| 4017 | 2009-05-22 | 2,983,660,892 | -1,068,358 | 61.5447 | 4,847,959,538 | 2009-05-14 |
| 4018 | 2009-05-21 | 2,984,729,250 | 6,566,121 | 61.5667 | 4,847,959,538 | 2009-05-14 |
| 4019 | 2009-05-20 | 2,978,163,129 | -2,484,657 | 61.4313 | 4,847,959,538 | 2009-05-14 |
| 4020 | 2009-05-19 | 2,980,647,786 | 5,680,481 | 61.4825 | 4,847,959,538 | 2009-05-14 |
| 4021 | 2009-05-18 | 2,974,967,305 | -6,207,532 | 61.3653 | 4,847,959,538 | 2009-05-14 |
| 4022 | 2009-05-15 | 2,981,174,837 | -1,819,918 | 61.4934 | 4,847,959,538 | 2009-05-14 |
| 4023 | 2009-05-14 | 2,982,994,755 | 15,720,171 | 61.5309 | 4,847,959,538 | 2009-05-14 |
| 4024 | 2009-05-13 | 2,967,274,584 | 3,242,491 | 61.6885 | 4,810,094,191 | 2009-04-30 |
| 4025 | 2009-05-12 | 2,964,032,093 | -2,953,245 | 61.6211 | 4,810,094,191 | 2009-04-30 |
| 4026 | 2009-05-11 | 2,966,985,338 | 469,407 | 61.6825 | 4,810,094,191 | 2009-04-30 |
| 4027 | 2009-05-08 | 2,966,515,931 | -1,292,473 | 61.6727 | 4,810,094,191 | 2009-04-30 |
| 4028 | 2009-05-07 | 2,967,808,404 | -3,047,168 | 61.6996 | 4,810,094,191 | 2009-04-30 |
| 4029 | 2009-05-06 | 2,970,855,572 | -321,410 | 61.7629 | 4,810,094,191 | 2009-04-30 |
| 4030 | 2009-05-05 | 2,971,176,982 | 1,612,517 | 61.7696 | 4,810,094,191 | 2009-04-30 |
| 4031 | 2009-05-04 | 2,969,564,465 | -682,625 | 61.7361 | 4,810,094,191 | 2009-04-30 |
| 4032 | 2009-04-30 | 2,970,247,090 | -2,191,472 | 61.7503 | 4,810,094,191 | 2009-04-30 |
| 4033 | 2009-04-29 | 2,972,438,562 | 5,414,130 | 61.7958 | 4,810,094,191 | 2009-04-16 |
| 4034 | 2009-04-28 | 2,967,024,432 | 2,091,235 | 61.6833 | 4,810,094,191 | 2009-04-16 |
| 4035 | 2009-04-27 | 2,964,933,197 | 2,688,888 | 61.6398 | 4,810,094,191 | 2009-04-16 |
| 4036 | 2009-04-24 | 2,962,244,309 | 4,508,755 | 61.5839 | 4,810,094,191 | 2009-04-16 |
| 4037 | 2009-04-23 | 2,957,735,554 | -1,630,069 | 61.4902 | 4,810,094,191 | 2009-04-16 |
| 4038 | 2009-04-22 | 2,959,365,623 | 1,130,200 | 61.5241 | 4,810,094,191 | 2009-04-16 |
| 4039 | 2009-04-21 | 2,958,235,423 | 12,440,244 | 61.5006 | 4,810,094,191 | 2009-04-16 |
| 4040 | 2009-04-20 | 2,945,795,179 | 2,174,274 | 61.2419 | 4,810,094,191 | 2009-04-16 |
| 4041 | 2009-04-17 | 2,943,620,905 | 13,478,623 | 61.1967 | 4,810,094,191 | 2009-04-16 |
| 4042 | 2009-04-16 | 2,930,142,282 | 16,203,993 | 60.9165 | 4,810,094,191 | 2009-04-16 |
| 4043 | 2009-04-15 | 2,913,938,289 | -5,155,551 | 60.5678 | 4,811,032,191 | 2009-04-03 |
| 4044 | 2009-04-14 | 2,919,093,840 | -2,480,559 | 60.6750 | 4,811,032,191 | 2009-04-03 |
| 4045 | 2009-04-09 | 2,921,574,399 | -5,517,413 | 60.7266 | 4,811,032,191 | 2009-04-03 |
| 4046 | 2009-04-08 | 2,927,091,812 | -21,570,805 | 60.8412 | 4,811,032,191 | 2009-04-03 |
| 4047 | 2009-04-07 | 2,948,662,617 | -4,956,474 | 61.2896 | 4,811,032,191 | 2009-04-03 |
| 4048 | 2009-04-06 | 2,953,619,091 | 284,290 | 61.3926 | 4,811,032,191 | 2009-04-03 |
| 4049 | 2009-04-03 | 2,953,334,801 | 3,988,943 | 61.3867 | 4,811,032,191 | 2009-04-03 |
| 4050 | 2009-04-02 | 2,949,345,858 | -687,902 | 61.2816 | 4,812,776,191 | 2009-03-31 |
| 4051 | 2009-04-01 | 2,950,033,760 | -3,603,337 | 61.2959 | 4,812,776,191 | 2009-03-31 |
| 4052 | 2009-03-31 | 2,953,637,097 | 1,779,648 | 61.3708 | 4,812,776,191 | 2009-03-31 |
| 4053 | 2009-03-30 | 2,951,857,449 | -396,353 | 61.3338 | 4,812,776,191 | 2009-03-25 |
| 4054 | 2009-03-27 | 2,952,253,802 | -2,696,620 | 61.3420 | 4,812,776,191 | 2009-03-25 |
| 4055 | 2009-03-26 | 2,954,950,422 | 9,724,649 | 61.3980 | 4,812,776,191 | 2009-03-25 |
| 4056 | 2009-03-25 | 2,945,225,773 | -3,864,669 | 61.1960 | 4,812,776,191 | 2009-03-25 |
| 4057 | 2009-03-24 | 2,949,090,442 | -402,343 | 61.2648 | 4,813,676,191 | 2009-02-28 |
| 4058 | 2009-03-23 | 2,949,492,785 | -2,166,555 | 61.2732 | 4,813,676,191 | 2009-02-28 |
| 4059 | 2009-03-20 | 2,951,659,340 | -4,372,030 | 61.3182 | 4,813,676,191 | 2009-02-28 |
| 4060 | 2009-03-19 | 2,956,031,370 | 2,913,248 | 61.4090 | 4,813,676,191 | 2009-02-28 |
| 4061 | 2009-03-18 | 2,953,118,122 | 2,603,595 | 61.3485 | 4,813,676,191 | 2009-02-28 |
| 4062 | 2009-03-17 | 2,950,514,527 | -1,493,114 | 61.2944 | 4,813,676,191 | 2009-02-28 |
| 4063 | 2009-03-16 | 2,952,007,641 | 2,876,664 | 61.3254 | 4,813,676,191 | 2009-02-28 |
| 4064 | 2009-03-13 | 2,949,130,977 | 3,559,989 | 61.2657 | 4,813,676,191 | 2009-02-28 |
| 4065 | 2009-03-12 | 2,945,570,988 | 2,559,926 | 61.1917 | 4,813,676,191 | 2009-02-28 |
| 4066 | 2009-03-11 | 2,943,011,062 | 2,994,691 | 61.1385 | 4,813,676,191 | 2009-02-28 |
| 4067 | 2009-03-10 | 2,940,016,371 | -3,908,615 | 61.0763 | 4,813,676,191 | 2009-02-28 |
| 4068 | 2009-03-09 | 2,943,924,986 | 3,356,827 | 61.1575 | 4,813,676,191 | 2009-02-28 |
| 4069 | 2009-03-06 | 2,940,568,159 | 4,354,768 | 61.0878 | 4,813,676,191 | 2009-02-28 |
| 4070 | 2009-03-05 | 2,936,213,391 | -3,191,238 | 60.9973 | 4,813,676,191 | 2009-02-28 |
| 4071 | 2009-03-04 | 2,939,404,629 | -950,141 | 61.0636 | 4,813,676,191 | 2009-02-28 |
| 4072 | 2009-03-03 | 2,940,354,770 | 887,642 | 61.0834 | 4,813,676,191 | 2009-02-28 |
| 4073 | 2009-03-02 | 2,939,467,128 | -3,399,196 | 61.0649 | 4,813,676,191 | 2009-02-28 |
| 4074 | 2009-02-27 | 2,942,866,324 | -684,889 | 61.1355 | 4,813,676,191 | 2009-02-20 |
| 4075 | 2009-02-26 | 2,943,551,213 | -1,696,020 | 61.1498 | 4,813,676,191 | 2009-02-20 |
| 4076 | 2009-02-25 | 2,945,247,233 | -2,169,353 | 61.1850 | 4,813,676,191 | 2009-02-20 |
| 4077 | 2009-02-24 | 2,947,416,586 | 1,922,068 | 61.2301 | 4,813,676,191 | 2009-02-20 |
| 4078 | 2009-02-23 | 2,945,494,518 | -2,804,709 | 61.1901 | 4,813,676,191 | 2009-02-20 |
| 4079 | 2009-02-20 | 2,948,299,227 | -7,754,858 | 61.2484 | 4,813,676,191 | 2009-02-20 |
| 4080 | 2009-02-19 | 2,956,054,085 | 3,506,365 | 61.3924 | 4,815,014,191 | 2009-02-18 |
| 4081 | 2009-02-18 | 2,952,547,720 | -5,486,445 | 61.3196 | 4,815,014,191 | 2009-02-18 |
| 4082 | 2009-02-17 | 2,958,034,165 | -3,627,814 | 61.4214 | 4,815,966,191 | 2009-02-17 |
| 4083 | 2009-02-16 | 2,961,661,979 | -3,226,807 | 61.4895 | 4,816,530,191 | 2009-02-16 |
| 4084 | 2009-02-13 | 2,964,888,786 | -4,712,602 | 61.5373 | 4,818,036,191 | 2009-02-11 |
| 4085 | 2009-02-12 | 2,969,601,388 | -2,251,896 | 61.6351 | 4,818,036,191 | 2009-02-11 |
| 4086 | 2009-02-11 | 2,971,853,284 | 1,573,558 | 61.6818 | 4,818,036,191 | 2009-02-11 |
| 4087 | 2009-02-10 | 2,970,279,726 | 3,540,541 | 61.6453 | 4,818,336,191 | 2009-02-10 |
| 4088 | 2009-02-09 | 2,966,739,185 | -2,360,807 | 61.5443 | 4,820,496,191 | 2009-02-06 |
| 4089 | 2009-02-06 | 2,969,099,992 | -5,565,546 | 61.5932 | 4,820,496,191 | 2009-02-06 |
| 4090 | 2009-02-05 | 2,974,665,538 | -920,298 | 61.6985 | 4,821,292,191 | 2009-02-03 |
| 4091 | 2009-02-04 | 2,975,585,836 | -605,549 | 61.7176 | 4,821,292,191 | 2009-02-03 |
| 4092 | 2009-02-03 | 2,976,191,385 | 783,652 | 61.7302 | 4,821,292,191 | 2009-02-03 |
| 4093 | 2009-02-02 | 2,975,407,733 | 3,304,247 | 61.6973 | 4,822,592,191 | 2009-02-02 |
| 4094 | 2009-01-30 | 2,972,103,486 | -1,093,510 | 61.6176 | 4,823,464,191 | 2009-01-30 |
| 4095 | 2009-01-29 | 2,973,196,996 | -357,033 | 61.6306 | 4,824,224,191 | 2009-01-29 |
| 4096 | 2009-01-23 | 2,973,554,029 | 738,184 | 61.6143 | 4,826,076,191 | 2009-01-22 |
| 4097 | 2009-01-22 | 2,972,815,845 | -271,802 | 61.5990 | 4,826,076,191 | 2009-01-22 |
| 4098 | 2009-01-21 | 2,973,087,647 | -3,534,741 | 61.5921 | 4,827,058,191 | 2009-01-21 |
| 4099 | 2009-01-20 | 2,976,622,388 | 121,993 | 61.6528 | 4,828,038,191 | 2009-01-20 |
| 4100 | 2009-01-19 | 2,976,500,395 | 843,970 | 61.6428 | 4,828,628,191 | 2009-01-16 |
| 4101 | 2009-01-16 | 2,975,656,425 | -1,093,466 | 61.6253 | 4,828,628,191 | 2009-01-16 |
| 4102 | 2009-01-15 | 2,976,749,891 | -408,949 | 61.6412 | 4,829,158,191 | 2009-01-14 |
| 4103 | 2009-01-14 | 2,977,158,840 | -887,089 | 61.6496 | 4,829,158,191 | 2009-01-14 |
| 4104 | 2009-01-13 | 2,978,045,929 | 421,999 | 61.6052 | 4,834,082,191 | 2008-12-31 |
| 4105 | 2009-01-12 | 2,977,623,930 | -5,698,490 | 61.5965 | 4,834,082,191 | 2008-12-31 |
| 4106 | 2009-01-09 | 2,983,322,420 | -1,419,599 | 61.7144 | 4,834,082,191 | 2008-12-31 |
| 4107 | 2009-01-08 | 2,984,742,019 | 2,462,461 | 61.7437 | 4,834,082,191 | 2008-12-31 |
| 4108 | 2009-01-07 | 2,982,279,558 | 4,442,800 | 61.6928 | 4,834,082,191 | 2008-12-31 |
| 4109 | 2009-01-06 | 2,977,836,758 | 1,445,888 | 61.6009 | 4,834,082,191 | 2008-12-31 |
| 4110 | 2009-01-05 | 2,976,390,870 | -7,672,028 | 61.5710 | 4,834,082,191 | 2008-12-31 |
| 4111 | 2009-01-02 | 2,984,062,898 | -673,027 | 61.7297 | 4,834,082,191 | 2008-12-31 |
| 4112 | 2008-12-30 | 2,984,735,925 | 58,890,750 | 61.7557 | 4,833,136,770 | 2008-11-30 |
| 4113 | 2008-12-29 | 2,925,845,175 | -15,430,202 | 60.5372 | 4,833,136,770 | 2008-11-30 |
| 4114 | 2008-12-23 | 2,941,275,377 | -31,773,164 | 60.8564 | 4,833,136,770 | 2008-11-30 |
| 4115 | 2008-12-22 | 2,973,048,541 | 4,984,675 | 61.5139 | 4,833,136,770 | 2008-11-30 |
| 4116 | 2008-12-19 | 2,968,063,866 | 7,111,307 | 61.4107 | 4,833,136,770 | 2008-11-30 |
| 4117 | 2008-12-18 | 2,960,952,559 | -2,155,692 | 61.2636 | 4,833,136,770 | 2008-11-30 |
| 4118 | 2008-12-17 | 2,963,108,251 | -1,103,777 | 61.3082 | 4,833,136,770 | 2008-11-30 |
| 4119 | 2008-12-16 | 2,964,212,028 | 4,779,323 | 61.3310 | 4,833,136,770 | 2008-11-30 |
| 4120 | 2008-12-15 | 2,959,432,705 | 11,859,158 | 61.2321 | 4,833,136,770 | 2008-11-30 |
| 4121 | 2008-12-12 | 2,947,573,547 | 8,424,766 | 60.9868 | 4,833,136,770 | 2008-11-30 |
| 4122 | 2008-12-11 | 2,939,148,781 | 10,536,254 | 60.8124 | 4,833,136,770 | 2008-11-30 |
| 4123 | 2008-12-10 | 2,928,612,527 | -3,344,915 | 60.5944 | 4,833,136,770 | 2008-11-30 |
| 4124 | 2008-12-09 | 2,931,957,442 | -2,416,947 | 60.6637 | 4,833,136,770 | 2008-11-30 |
| 4125 | 2008-12-08 | 2,934,374,389 | -1,736,516 | 60.7137 | 4,833,136,770 | 2008-11-30 |
| 4126 | 2008-12-05 | 2,936,110,905 | -3,991,615 | 60.7496 | 4,833,136,770 | 2008-11-30 |
| 4127 | 2008-12-04 | 2,940,102,520 | -1,065,105 | 60.8322 | 4,833,136,770 | 2008-11-30 |
| 4128 | 2008-12-03 | 2,941,167,625 | 1,090,695 | 60.8542 | 4,833,136,770 | 2008-11-30 |
| 4129 | 2008-12-02 | 2,940,076,930 | 1,101,549 | 60.8317 | 4,833,136,770 | 2008-11-30 |
| 4130 | 2008-12-01 | 2,938,975,381 | -2,138,240 | 60.8089 | 4,833,136,770 | 2008-11-30 |
| 4131 | 2008-11-28 | 2,941,113,621 | -4,941,538 | 60.8074 | 4,836,766,770 | 2008-10-31 |
| 4132 | 2008-11-27 | 2,946,055,159 | -5,964,201 | 60.9096 | 4,836,766,770 | 2008-10-31 |
| 4133 | 2008-11-26 | 2,952,019,360 | -1,852,355 | 61.0329 | 4,836,766,770 | 2008-10-31 |
| 4134 | 2008-11-25 | 2,953,871,715 | -521,085 | 61.0712 | 4,836,766,770 | 2008-10-31 |
| 4135 | 2008-11-24 | 2,954,392,800 | -6,347,678 | 61.0820 | 4,836,766,770 | 2008-10-31 |
| 4136 | 2008-11-21 | 2,960,740,478 | 9,269,667 | 61.2132 | 4,836,766,770 | 2008-10-31 |
| 4137 | 2008-11-20 | 2,951,470,811 | 5,605,477 | 61.0216 | 4,836,766,770 | 2008-10-31 |
| 4138 | 2008-11-19 | 2,945,865,334 | 6,761,355 | 60.9057 | 4,836,766,770 | 2008-10-31 |
| 4139 | 2008-11-18 | 2,939,103,979 | -2,653,588 | 60.7659 | 4,836,766,770 | 2008-10-31 |
| 4140 | 2008-11-17 | 2,941,757,567 | 1,012,174 | 60.8207 | 4,836,766,770 | 2008-10-31 |
| 4141 | 2008-11-14 | 2,940,745,393 | 2,866,193 | 60.7998 | 4,836,766,770 | 2008-10-31 |
| 4142 | 2008-11-13 | 2,937,879,200 | -3,209,747 | 60.7406 | 4,836,766,770 | 2008-10-31 |
| 4143 | 2008-11-12 | 2,941,088,947 | -4,015,392 | 60.8069 | 4,836,766,770 | 2008-10-31 |
| 4144 | 2008-11-11 | 2,945,104,339 | 617,900 | 60.8899 | 4,836,766,770 | 2008-10-31 |
| 4145 | 2008-11-10 | 2,944,486,439 | 1,269,055 | 60.8772 | 4,836,766,770 | 2008-10-31 |
| 4146 | 2008-11-07 | 2,943,217,384 | 8,767,675 | 60.8509 | 4,836,766,770 | 2008-10-31 |
| 4147 | 2008-11-06 | 2,934,449,709 | 7,445,312 | 60.6697 | 4,836,766,770 | 2008-10-31 |
| 4148 | 2008-11-05 | 2,927,004,397 | -3,015,246 | 60.5157 | 4,836,766,770 | 2008-10-31 |
| 4149 | 2008-11-04 | 2,930,019,643 | -4,567,974 | 60.5781 | 4,836,766,770 | 2008-10-31 |
| 4150 | 2008-11-03 | 2,934,587,617 | 20,430 | 60.6725 | 4,836,766,770 | 2008-10-31 |
| 4151 | 2008-10-31 | 2,934,567,187 | -6,642,208 | 60.6721 | 4,836,766,770 | 2008-10-31 |
| 4152 | 2008-10-30 | 2,941,209,395 | -15,860,104 | 60.4531 | 4,865,270,770 | 2008-09-30 |
| 4153 | 2008-10-29 | 2,957,069,499 | -11,495,864 | 60.7791 | 4,865,270,770 | 2008-09-30 |
| 4154 | 2008-10-28 | 2,968,565,363 | 31,953,954 | 61.0154 | 4,865,270,770 | 2008-09-30 |
| 4155 | 2008-10-27 | 2,936,611,409 | 4,329,653 | 60.3586 | 4,865,270,770 | 2008-09-30 |
| 4156 | 2008-10-24 | 2,932,281,756 | -27,250 | 60.2697 | 4,865,270,770 | 2008-09-30 |
| 4157 | 2008-10-23 | 2,932,309,006 | 2,179,895 | 60.2702 | 4,865,270,770 | 2008-09-30 |
| 4158 | 2008-10-22 | 2,930,129,111 | 4,202,204 | 60.2254 | 4,865,270,770 | 2008-09-30 |
| 4159 | 2008-10-21 | 2,925,926,907 | -1,501,400 | 60.1390 | 4,865,270,770 | 2008-09-30 |
| 4160 | 2008-10-20 | 2,927,428,307 | 3,459,250 | 60.1699 | 4,865,270,770 | 2008-09-30 |
| 4161 | 2008-10-17 | 2,923,969,057 | 261,536 | 60.0988 | 4,865,270,770 | 2008-09-30 |
| 4162 | 2008-10-16 | 2,923,707,521 | -1,661,038 | 60.0934 | 4,865,270,770 | 2008-09-30 |
| 4163 | 2008-10-15 | 2,925,368,559 | 5,370,621 | 60.1276 | 4,865,270,770 | 2008-09-30 |
| 4164 | 2008-10-14 | 2,919,997,938 | -1,471,742 | 60.0172 | 4,865,270,770 | 2008-09-30 |
| 4165 | 2008-10-13 | 2,921,469,680 | 9,205,053 | 60.0474 | 4,865,270,770 | 2008-09-30 |
| 4166 | 2008-10-10 | 2,912,264,627 | -10,782,711 | 59.8582 | 4,865,270,770 | 2008-09-30 |
| 4167 | 2008-10-09 | 2,923,047,338 | -3,130,798 | 60.0798 | 4,865,270,770 | 2008-09-30 |
| 4168 | 2008-10-08 | 2,926,178,136 | 801,277 | 60.1442 | 4,865,270,770 | 2008-09-30 |
| 4169 | 2008-10-06 | 2,925,376,859 | -1,943,963 | 60.1277 | 4,865,270,770 | 2008-09-30 |
| 4170 | 2008-10-03 | 2,927,320,822 | -12,563,612 | 60.1677 | 4,865,270,770 | 2008-09-30 |
| 4171 | 2008-10-02 | 2,939,884,434 | 5,517,681 | 60.4259 | 4,865,270,770 | 2008-09-30 |
| 4172 | 2008-09-30 | 2,934,366,753 | -62,802 | 60.3125 | 4,865,270,770 | 2008-09-30 |
| 4173 | 2008-09-29 | 2,934,429,555 | -2,505,100 | 60.1734 | 4,876,618,770 | 2008-08-31 |
| 4174 | 2008-09-26 | 2,936,934,655 | -6,598,629 | 60.2248 | 4,876,618,770 | 2008-08-31 |
| 4175 | 2008-09-25 | 2,943,533,284 | -4,624,987 | 60.3601 | 4,876,618,770 | 2008-08-31 |
| 4176 | 2008-09-24 | 2,948,158,271 | 1,785,173 | 60.4550 | 4,876,618,770 | 2008-08-31 |
| 4177 | 2008-09-23 | 2,946,373,098 | 3,181,100 | 60.4184 | 4,876,618,770 | 2008-08-31 |
| 4178 | 2008-09-22 | 2,943,191,998 | 2,970,516 | 60.3531 | 4,876,618,770 | 2008-08-31 |
| 4179 | 2008-09-19 | 2,940,221,482 | -54,971 | 60.2922 | 4,876,618,770 | 2008-08-31 |
| 4180 | 2008-09-18 | 2,940,276,453 | -591,195 | 60.2933 | 4,876,618,770 | 2008-08-31 |
| 4181 | 2008-09-17 | 2,940,867,648 | 5,829,598 | 60.3055 | 4,876,618,770 | 2008-08-31 |
| 4182 | 2008-09-16 | 2,935,038,050 | 6,550,432 | 60.1859 | 4,876,618,770 | 2008-08-31 |
| 4183 | 2008-09-12 | 2,928,487,618 | 4,596,951 | 60.0516 | 4,876,618,770 | 2008-08-31 |
| 4184 | 2008-09-11 | 2,923,890,667 | -2,879,989 | 59.9573 | 4,876,618,770 | 2008-08-31 |
| 4185 | 2008-09-10 | 2,926,770,656 | 2,036,485 | 60.0164 | 4,876,618,770 | 2008-08-31 |
| 4186 | 2008-09-09 | 2,924,734,171 | 730,007 | 59.9746 | 4,876,618,770 | 2008-08-31 |
| 4187 | 2008-09-08 | 2,924,004,164 | -5,241,222 | 59.9597 | 4,876,618,770 | 2008-08-31 |
| 4188 | 2008-09-05 | 2,929,245,386 | 389,491 | 60.0671 | 4,876,618,770 | 2008-08-31 |
| 4189 | 2008-09-04 | 2,928,855,895 | 550,124 | 60.0592 | 4,876,618,770 | 2008-08-31 |
| 4190 | 2008-09-03 | 2,928,305,771 | -3,018,084 | 60.0479 | 4,876,618,770 | 2008-08-31 |
| 4191 | 2008-09-02 | 2,931,323,855 | -2,265,717 | 60.1098 | 4,876,618,770 | 2008-08-31 |
| 4192 | 2008-09-01 | 2,933,589,572 | 2,959,795 | 60.1562 | 4,876,618,770 | 2008-08-31 |
| 4193 | 2008-08-29 | 2,930,629,777 | 127,599 | 60.0857 | 4,877,418,770 | 2008-07-31 |
| 4194 | 2008-08-28 | 2,930,502,178 | -10,471,020 | 60.0831 | 4,877,418,770 | 2008-07-31 |
| 4195 | 2008-08-27 | 2,940,973,198 | 896,625 | 60.2977 | 4,877,418,770 | 2008-07-31 |
| 4196 | 2008-08-26 | 2,940,076,573 | 5,503,068 | 60.2794 | 4,877,418,770 | 2008-07-31 |
| 4197 | 2008-08-25 | 2,934,573,505 | -1,357,448 | 60.1665 | 4,877,418,770 | 2008-07-31 |
| 4198 | 2008-08-21 | 2,935,930,953 | -8,544,020 | 60.1944 | 4,877,418,770 | 2008-07-31 |
| 4199 | 2008-08-20 | 2,944,474,973 | 7,188,183 | 60.3695 | 4,877,418,770 | 2008-07-31 |
| 4200 | 2008-08-19 | 2,937,286,790 | 7,852,652 | 60.2222 | 4,877,418,770 | 2008-07-31 |
| 4201 | 2008-08-18 | 2,929,434,138 | 419,764 | 60.0612 | 4,877,418,770 | 2008-07-31 |
| 4202 | 2008-08-15 | 2,929,014,374 | -1,547,528 | 60.0526 | 4,877,418,770 | 2008-07-31 |
| 4203 | 2008-08-14 | 2,930,561,902 | -127,000 | 60.0843 | 4,877,418,770 | 2008-07-31 |
| 4204 | 2008-08-13 | 2,930,688,902 | -459,203 | 60.0869 | 4,877,418,770 | 2008-07-31 |
| 4205 | 2008-08-12 | 2,931,148,105 | -2,573,000 | 60.0963 | 4,877,418,770 | 2008-07-31 |
| 4206 | 2008-08-11 | 2,933,721,105 | -1,346,889 | 60.1491 | 4,877,418,770 | 2008-07-31 |
| 4207 | 2008-08-08 | 2,935,067,994 | 215,098 | 60.1767 | 4,877,418,770 | 2008-07-31 |
| 4208 | 2008-08-07 | 2,934,852,896 | 7,719,672 | 60.1723 | 4,877,418,770 | 2008-07-31 |
| 4209 | 2008-08-05 | 2,927,133,224 | -3,564,986 | 60.0140 | 4,877,418,770 | 2008-07-31 |
| 4210 | 2008-08-04 | 2,930,698,210 | 906,518 | 60.0871 | 4,877,418,770 | 2008-07-31 |
| 4211 | 2008-08-01 | 2,929,791,692 | -7,103,613 | 60.0685 | 4,877,418,770 | 2008-07-31 |
| 4212 | 2008-07-31 | 2,936,895,305 | -1,915,156 | 60.2141 | 4,877,418,770 | 2008-07-31 |
| 4213 | 2008-07-30 | 2,938,810,461 | 355,100 | 60.2375 | 4,878,702,770 | 2008-06-30 |
| 4214 | 2008-07-29 | 2,938,455,361 | -2,806,491 | 60.2303 | 4,878,702,770 | 2008-06-30 |
| 4215 | 2008-07-28 | 2,941,261,852 | 6,307,319 | 60.2878 | 4,878,702,770 | 2008-06-30 |
| 4216 | 2008-07-25 | 2,934,954,533 | -3,441,510 | 60.1585 | 4,878,702,770 | 2008-06-30 |
| 4217 | 2008-07-24 | 2,938,396,043 | 948,046 | 60.2290 | 4,878,702,770 | 2008-06-30 |
| 4218 | 2008-07-23 | 2,937,447,997 | 166,347 | 60.2096 | 4,878,702,770 | 2008-06-30 |
| 4219 | 2008-07-22 | 2,937,281,650 | -785,760 | 60.2062 | 4,878,702,770 | 2008-06-30 |
| 4220 | 2008-07-21 | 2,938,067,410 | 1,443,980 | 60.2223 | 4,878,702,770 | 2008-06-30 |
| 4221 | 2008-07-18 | 2,936,623,430 | -1,408,523 | 60.1927 | 4,878,702,770 | 2008-06-30 |
| 4222 | 2008-07-17 | 2,938,031,953 | -2,801,703 | 60.2216 | 4,878,702,770 | 2008-06-30 |
| 4223 | 2008-07-16 | 2,940,833,656 | -2,498,000 | 60.2790 | 4,878,702,770 | 2008-06-30 |
| 4224 | 2008-07-15 | 2,943,331,656 | 2,614,498 | 60.3302 | 4,878,702,770 | 2008-06-30 |
| 4225 | 2008-07-14 | 2,940,717,158 | 1,916,355 | 60.2766 | 4,878,702,770 | 2008-06-30 |
| 4226 | 2008-07-11 | 2,938,800,803 | -941,194 | 60.2373 | 4,878,702,770 | 2008-06-30 |
| 4227 | 2008-07-10 | 2,939,741,997 | -419,826 | 60.2566 | 4,878,702,770 | 2008-06-30 |
| 4228 | 2008-07-09 | 2,940,161,823 | 455,603 | 60.2652 | 4,878,702,770 | 2008-06-30 |
| 4229 | 2008-07-08 | 2,939,706,220 | 8,567,392 | 60.2559 | 4,878,702,770 | 2008-06-30 |
| 4230 | 2008-07-07 | 2,931,138,828 | -2,948,530 | 60.0803 | 4,878,702,770 | 2008-06-30 |
| 4231 | 2008-07-04 | 2,934,087,358 | -4,451,182 | 60.1407 | 4,878,702,770 | 2008-06-30 |
| 4232 | 2008-07-03 | 2,938,538,540 | 5,667,668 | 60.2320 | 4,878,702,770 | 2008-06-30 |
| 4233 | 2008-07-02 | 2,932,870,872 | -5,223,797 | 60.1158 | 4,878,702,770 | 2008-06-30 |
| 4234 | 2008-06-30 | 2,938,094,669 | 5,797,679 | 60.2229 | 4,878,702,770 | 2008-06-30 |
| 4235 | 2008-06-27 | 2,932,296,990 | -3,487,796 | 60.0894 | 4,879,888,770 | 2008-05-31 |
| 4236 | 2008-06-26 | 2,935,784,786 | -813,742 | 60.1609 | 4,879,888,770 | 2008-05-31 |
| 4237 | 2008-06-25 | 2,936,598,528 | -883,926 | 60.1776 | 4,879,888,770 | 2008-05-31 |
| 4238 | 2008-06-24 | 2,937,482,454 | 5,388,659 | 60.1957 | 4,879,888,770 | 2008-05-31 |
| 4239 | 2008-06-23 | 2,932,093,795 | -503,768 | 60.0853 | 4,879,888,770 | 2008-05-31 |
| 4240 | 2008-06-20 | 2,932,597,563 | 2,250,101 | 60.0956 | 4,879,888,770 | 2008-05-31 |
| 4241 | 2008-06-19 | 2,930,347,462 | -2,753,987 | 60.0495 | 4,879,888,770 | 2008-05-31 |
| 4242 | 2008-06-18 | 2,933,101,449 | -1,510,300 | 60.1059 | 4,879,888,770 | 2008-05-31 |
| 4243 | 2008-06-17 | 2,934,611,749 | -11,209,101 | 60.1369 | 4,879,888,770 | 2008-05-31 |
| 4244 | 2008-06-16 | 2,945,820,850 | 1,170,293 | 60.3666 | 4,879,888,770 | 2008-05-31 |
| 4245 | 2008-06-13 | 2,944,650,557 | -333,095 | 60.3426 | 4,879,888,770 | 2008-05-31 |
| 4246 | 2008-06-12 | 2,944,983,652 | -5,373,644 | 60.3494 | 4,879,888,770 | 2008-05-31 |
| 4247 | 2008-06-11 | 2,950,357,296 | 816,185 | 60.4595 | 4,879,888,770 | 2008-05-31 |
| 4248 | 2008-06-10 | 2,949,541,111 | 549,021 | 60.4428 | 4,879,888,770 | 2008-05-31 |
| 4249 | 2008-06-06 | 2,948,992,090 | -561,865 | 60.4315 | 4,879,888,770 | 2008-05-31 |
| 4250 | 2008-06-05 | 2,949,553,955 | -1,361,567 | 60.4431 | 4,879,888,770 | 2008-05-31 |
| 4251 | 2008-06-04 | 2,950,915,522 | -947,604 | 60.4710 | 4,879,888,770 | 2008-05-31 |
| 4252 | 2008-06-03 | 2,951,863,126 | 2,875,448 | 60.4904 | 4,879,888,770 | 2008-05-31 |
| 4253 | 2008-06-02 | 2,948,987,678 | 265,698 | 60.4315 | 4,879,888,770 | 2008-05-31 |
| 4254 | 2008-05-30 | 2,948,721,980 | 439,458 | 60.7095 | 4,857,104,699 | 2008-04-30 |
| 4255 | 2008-05-29 | 2,948,282,522 | 3,709,977 | 60.7004 | 4,857,104,699 | 2008-04-30 |
| 4256 | 2008-05-28 | 2,944,572,545 | 4,886,558 | 60.6240 | 4,857,104,699 | 2008-04-30 |
| 4257 | 2008-05-27 | 2,939,685,987 | -4,062,459 | 60.5234 | 4,857,104,699 | 2008-04-30 |
| 4258 | 2008-05-26 | 2,943,748,446 | -1,680,093 | 60.6071 | 4,857,104,699 | 2008-04-30 |
| 4259 | 2008-05-23 | 2,945,428,539 | -4,251,941 | 60.6417 | 4,857,104,699 | 2008-04-30 |
| 4260 | 2008-05-22 | 2,949,680,480 | -2,942,212 | 60.7292 | 4,857,104,699 | 2008-04-30 |
| 4261 | 2008-05-21 | 2,952,622,692 | 1,451,459 | 60.7898 | 4,857,104,699 | 2008-04-30 |
| 4262 | 2008-05-20 | 2,951,171,233 | -1,660,495 | 60.7599 | 4,857,104,699 | 2008-04-30 |
| 4263 | 2008-05-19 | 2,952,831,728 | -154,178 | 60.7941 | 4,857,104,699 | 2008-04-30 |
| 4264 | 2008-05-16 | 2,952,985,906 | 3,821,136 | 60.7972 | 4,857,104,699 | 2008-04-30 |
| 4265 | 2008-05-15 | 2,949,164,770 | 13,265,156 | 60.7186 | 4,857,104,699 | 2008-04-30 |
| 4266 | 2008-05-14 | 2,935,899,614 | 5,558,373 | 60.4455 | 4,857,104,699 | 2008-04-30 |
| 4267 | 2008-05-13 | 2,930,341,241 | 10,162,717 | 60.3310 | 4,857,104,699 | 2008-04-30 |
| 4268 | 2008-05-09 | 2,920,178,524 | 4,803,470 | 60.1218 | 4,857,104,699 | 2008-04-30 |
| 4269 | 2008-05-08 | 2,915,375,054 | 1,668,658 | 60.0229 | 4,857,104,699 | 2008-04-30 |
| 4270 | 2008-05-07 | 2,913,706,396 | 1,714,279 | 59.9885 | 4,857,104,699 | 2008-04-30 |
| 4271 | 2008-05-06 | 2,911,992,117 | -4,651,438 | 59.9532 | 4,857,104,699 | 2008-04-30 |
| 4272 | 2008-05-05 | 2,916,643,555 | -871,102 | 60.0490 | 4,857,104,699 | 2008-04-30 |
| 4273 | 2008-05-02 | 2,917,514,657 | -632,714 | 60.0670 | 4,857,104,699 | 2008-04-30 |
| 4274 | 2008-04-30 | 2,918,147,371 | 9,127,037 | 60.0800 | 4,857,104,699 | 2008-04-30 |
| 4275 | 2008-04-29 | 2,909,020,334 | -11,340,234 | 59.8883 | 4,857,410,699 | 2008-03-31 |
| 4276 | 2008-04-28 | 2,920,360,568 | 13,685,673 | 60.1218 | 4,857,410,699 | 2008-03-31 |
| 4277 | 2008-04-25 | 2,906,674,895 | 3,049,491 | 59.8400 | 4,857,410,699 | 2008-03-31 |
| 4278 | 2008-04-24 | 2,903,625,404 | -12,821,387 | 59.7772 | 4,857,410,699 | 2008-03-31 |
| 4279 | 2008-04-23 | 2,916,446,791 | -1,104,704 | 60.0412 | 4,857,410,699 | 2008-03-31 |
| 4280 | 2008-04-22 | 2,917,551,495 | 2,705,344 | 60.0639 | 4,857,410,699 | 2008-03-31 |
| 4281 | 2008-04-21 | 2,914,846,151 | 29,274,874 | 60.0082 | 4,857,410,699 | 2008-03-31 |
| 4282 | 2008-04-18 | 2,885,571,277 | 12,411,783 | 59.4055 | 4,857,410,699 | 2008-03-31 |
| 4283 | 2008-04-17 | 2,873,159,494 | 1,550,348 | 59.1500 | 4,857,410,699 | 2008-03-31 |
| 4284 | 2008-04-16 | 2,871,609,146 | 2,350,502 | 59.1181 | 4,857,410,699 | 2008-03-31 |
| 4285 | 2008-04-15 | 2,869,258,644 | 2,906,479 | 59.0697 | 4,857,410,699 | 2008-03-31 |
| 4286 | 2008-04-14 | 2,866,352,165 | 1,451,595 | 59.0099 | 4,857,410,699 | 2008-03-31 |
| 4287 | 2008-04-11 | 2,864,900,570 | 652,000 | 58.9800 | 4,857,410,699 | 2008-03-31 |
| 4288 | 2008-04-10 | 2,864,248,570 | -2,254,815 | 58.9666 | 4,857,410,699 | 2008-03-31 |
| 4289 | 2008-04-09 | 2,866,503,385 | -573,789 | 59.0130 | 4,857,410,699 | 2008-03-31 |
| 4290 | 2008-04-08 | 2,867,077,174 | -22,785,444 | 59.0248 | 4,857,410,699 | 2008-03-31 |
| 4291 | 2008-04-07 | 2,889,862,618 | 2,155,304 | 59.4939 | 4,857,410,699 | 2008-03-31 |
| 4292 | 2008-04-03 | 2,887,707,314 | -3,118,800 | 59.4495 | 4,857,410,699 | 2008-03-31 |
| 4293 | 2008-04-02 | 2,890,826,114 | -2,686,349 | 59.5137 | 4,857,410,699 | 2008-03-31 |
| 4294 | 2008-04-01 | 2,893,512,463 | -2,635,500 | 59.5690 | 4,857,410,699 | 2008-03-31 |
| 4295 | 2008-03-31 | 2,896,147,963 | -1,944,273 | 59.6233 | 4,857,410,699 | 2008-03-31 |
| 4296 | 2008-03-28 | 2,898,092,236 | 436,596 | 59.6633 | 4,857,410,699 | 2008-02-29 |
| 4297 | 2008-03-27 | 2,897,655,640 | -2,296,674 | 59.6543 | 4,857,410,699 | 2008-02-29 |
| 4298 | 2008-03-26 | 2,899,952,314 | 1,754,364 | 59.7016 | 4,857,410,699 | 2008-02-29 |
| 4299 | 2008-03-25 | 2,898,197,950 | -2,273,685 | 59.6655 | 4,857,410,699 | 2008-02-29 |
| 4300 | 2008-03-20 | 2,900,471,635 | 1,685,833 | 59.7123 | 4,857,410,699 | 2008-02-29 |
| 4301 | 2008-03-19 | 2,898,785,802 | -1,732,882 | 59.6776 | 4,857,410,699 | 2008-02-29 |
| 4302 | 2008-03-18 | 2,900,518,684 | 9,735,454 | 59.7133 | 4,857,410,699 | 2008-02-29 |
| 4303 | 2008-03-17 | 2,890,783,230 | -3,748,628 | 59.5128 | 4,857,410,699 | 2008-02-29 |
| 4304 | 2008-03-14 | 2,894,531,858 | -7,008,577 | 59.5900 | 4,857,410,699 | 2008-02-29 |
| 4305 | 2008-03-13 | 2,901,540,435 | -1,398,695 | 59.7343 | 4,857,410,699 | 2008-02-29 |
| 4306 | 2008-03-12 | 2,902,939,130 | -9,827,609 | 59.7631 | 4,857,410,699 | 2008-02-29 |
| 4307 | 2008-03-11 | 2,912,766,739 | 4,338,892 | 59.9654 | 4,857,410,699 | 2008-02-29 |
| 4308 | 2008-03-10 | 2,908,427,847 | 8,081,877 | 59.8761 | 4,857,410,699 | 2008-02-29 |
| 4309 | 2008-03-07 | 2,900,345,970 | -7,246,983 | 59.7097 | 4,857,410,699 | 2008-02-29 |
| 4310 | 2008-03-06 | 2,907,592,953 | -4,502,298 | 59.8589 | 4,857,410,699 | 2008-02-29 |
| 4311 | 2008-03-05 | 2,912,095,251 | 3,486,934 | 59.9516 | 4,857,410,699 | 2008-02-29 |
| 4312 | 2008-03-04 | 2,908,608,317 | -6,328,806 | 59.8798 | 4,857,410,699 | 2008-02-29 |
| 4313 | 2008-03-03 | 2,914,937,123 | -3,337,951 | 60.0101 | 4,857,410,699 | 2008-02-29 |
| 4314 | 2008-02-29 | 2,918,275,074 | -5,013,116 | 60.0788 | 4,857,410,699 | 2008-02-29 |
| 4315 | 2008-02-28 | 2,923,288,190 | 2,648,773 | 60.1736 | 4,858,090,699 | 2008-01-31 |
| 4316 | 2008-02-27 | 2,920,639,417 | -2,097,567 | 60.1191 | 4,858,090,699 | 2008-01-31 |
| 4317 | 2008-02-26 | 2,922,736,984 | -4,061,288 | 60.1623 | 4,858,090,699 | 2008-01-31 |
| 4318 | 2008-02-25 | 2,926,798,272 | -16,989 | 60.2459 | 4,858,090,699 | 2008-01-31 |
| 4319 | 2008-02-22 | 2,926,815,261 | 2,051,638 | 60.2462 | 4,858,090,699 | 2008-01-31 |
| 4320 | 2008-02-21 | 2,924,763,623 | -1,566,000 | 60.2040 | 4,858,090,699 | 2008-01-31 |
| 4321 | 2008-02-20 | 2,926,329,623 | 1,654,891 | 60.2362 | 4,858,090,699 | 2008-01-31 |
| 4322 | 2008-02-19 | 2,924,674,732 | -1,831,695 | 60.2021 | 4,858,090,699 | 2008-01-31 |
| 4323 | 2008-02-18 | 2,926,506,427 | -25,680,029 | 60.2398 | 4,858,090,699 | 2008-01-31 |
| 4324 | 2008-02-15 | 2,952,186,456 | 800,065 | 60.7685 | 4,858,090,699 | 2008-01-31 |
| 4325 | 2008-02-14 | 2,951,386,391 | -1,392,680 | 60.7520 | 4,858,090,699 | 2008-01-31 |
| 4326 | 2008-02-13 | 2,952,779,071 | 641,440 | 60.7806 | 4,858,090,699 | 2008-01-31 |
| 4327 | 2008-02-12 | 2,952,137,631 | 6,548,211 | 60.7674 | 4,858,090,699 | 2008-01-31 |
| 4328 | 2008-02-11 | 2,945,589,420 | -3,125,639 | 60.6327 | 4,858,090,699 | 2008-01-31 |
| 4329 | 2008-02-06 | 2,948,715,059 | 0 | 60.6970 | 4,858,090,699 | 2008-01-31 |
| 4330 | 2008-02-05 | 2,948,715,059 | -11,039,665 | 60.6970 | 4,858,090,699 | 2008-01-31 |
| 4331 | 2008-02-04 | 2,959,754,724 | -5,202,716 | 60.9242 | 4,858,090,699 | 2008-01-31 |
| 4332 | 2008-02-01 | 2,964,957,440 | 1,093,144 | 61.0313 | 4,858,090,699 | 2008-01-31 |
| 4333 | 2008-01-31 | 2,963,864,296 | 748,440 | 61.0088 | 4,858,090,699 | 2008-01-31 |
| 4334 | 2008-01-30 | 2,963,115,856 | 2,248,335 | 60.9878 | 4,858,536,699 | 2007-12-31 |
| 4335 | 2008-01-29 | 2,960,867,521 | 1,482,729 | 60.9415 | 4,858,536,699 | 2007-12-31 |
| 4336 | 2008-01-28 | 2,959,384,792 | -4,676,719 | 60.9110 | 4,858,536,699 | 2007-12-31 |
| 4337 | 2008-01-25 | 2,964,061,511 | -412,853 | 61.0073 | 4,858,536,699 | 2007-12-31 |
| 4338 | 2008-01-24 | 2,964,474,364 | 5,289,593 | 61.0158 | 4,858,536,699 | 2007-12-31 |
| 4339 | 2008-01-23 | 2,959,184,771 | 3,994,655 | 60.9069 | 4,858,536,699 | 2007-12-31 |
| 4340 | 2008-01-22 | 2,955,190,116 | -4,286,761 | 60.8247 | 4,858,536,699 | 2007-12-31 |
| 4341 | 2008-01-21 | 2,959,476,877 | -7,778,712 | 60.9129 | 4,858,536,699 | 2007-12-31 |
| 4342 | 2008-01-18 | 2,967,255,589 | 11,386,979 | 61.0730 | 4,858,536,699 | 2007-12-31 |
| 4343 | 2008-01-17 | 2,955,868,610 | -1,914,449 | 60.8387 | 4,858,536,699 | 2007-12-31 |
| 4344 | 2008-01-16 | 2,957,783,059 | -10,608,021 | 60.8781 | 4,858,536,699 | 2007-12-31 |
| 4345 | 2008-01-15 | 2,968,391,080 | 69,692 | 61.0964 | 4,858,536,699 | 2007-12-31 |
| 4346 | 2008-01-14 | 2,968,321,388 | 1,465,327 | 61.0950 | 4,858,536,699 | 2007-12-31 |
| 4347 | 2008-01-11 | 2,966,856,061 | 2,247,939 | 61.0648 | 4,858,536,699 | 2007-12-31 |
| 4348 | 2008-01-10 | 2,964,608,122 | -2,131,393 | 61.0185 | 4,858,536,699 | 2007-12-31 |
| 4349 | 2008-01-09 | 2,966,739,515 | 806,031 | 61.0624 | 4,858,536,699 | 2007-12-31 |
| 4350 | 2008-01-08 | 2,965,933,484 | -646,235 | 61.0458 | 4,858,536,699 | 2007-12-31 |
| 4351 | 2008-01-07 | 2,966,579,719 | 3,699,866 | 61.0591 | 4,858,536,699 | 2007-12-31 |
| 4352 | 2008-01-04 | 2,962,879,853 | -5,946,041 | 60.9830 | 4,858,536,699 | 2007-12-31 |
| 4353 | 2008-01-03 | 2,968,825,894 | -3,100,963 | 61.1054 | 4,858,536,699 | 2007-12-31 |
| 4354 | 2008-01-02 | 2,971,926,857 | 847,940 | 61.1692 | 4,858,536,699 | 2007-12-31 |
| 4355 | 2007-12-31 | 2,971,078,917 | 13,142 | 61.1517 | 4,858,536,699 | 2007-12-31 |
| 4356 | 2007-12-28 | 2,971,065,775 | 5,788,522 | 61.7394 | 4,812,270,667 | 2007-11-30 |
| 4357 | 2007-12-27 | 2,965,277,253 | 2,078,087 | 61.6191 | 4,812,270,667 | 2007-11-30 |
| 4358 | 2007-12-24 | 2,963,199,166 | 0 | 61.5759 | 4,812,270,667 | 2007-11-30 |
| 4359 | 2007-12-21 | 2,963,199,166 | 167,583 | 61.5759 | 4,812,270,667 | 2007-11-30 |
| 4360 | 2007-12-20 | 2,963,031,583 | 9,369,665 | 61.5724 | 4,812,270,667 | 2007-11-30 |
| 4361 | 2007-12-19 | 2,953,661,918 | 2,312,094 | 61.3777 | 4,812,270,667 | 2007-11-30 |
| 4362 | 2007-12-18 | 2,951,349,824 | 6,028,739 | 61.3297 | 4,812,270,667 | 2007-11-30 |
| 4363 | 2007-12-17 | 2,945,321,085 | -860,192 | 61.2044 | 4,812,270,667 | 2007-11-30 |
| 4364 | 2007-12-14 | 2,946,181,277 | -5,509,908 | 61.2223 | 4,812,270,667 | 2007-11-30 |
| 4365 | 2007-12-13 | 2,951,691,185 | 12,799,619 | 61.3368 | 4,812,270,667 | 2007-11-30 |
| 4366 | 2007-12-12 | 2,938,891,566 | 861,314 | 61.0708 | 4,812,270,667 | 2007-11-30 |
| 4367 | 2007-12-11 | 2,938,030,252 | -7,017,900 | 61.0529 | 4,812,270,667 | 2007-11-30 |
| 4368 | 2007-12-10 | 2,945,048,152 | -15,951 | 61.1987 | 4,812,270,667 | 2007-11-30 |
| 4369 | 2007-12-07 | 2,945,064,103 | 586,368 | 61.1991 | 4,812,270,667 | 2007-11-30 |
| 4370 | 2007-12-06 | 2,944,477,735 | -869,497 | 61.1869 | 4,812,270,667 | 2007-11-30 |
| 4371 | 2007-12-05 | 2,945,347,232 | 707,985 | 61.2049 | 4,812,270,667 | 2007-11-30 |
| 4372 | 2007-12-04 | 2,944,639,247 | 6,450,114 | 61.1902 | 4,812,270,667 | 2007-11-30 |
| 4373 | 2007-12-03 | 2,938,189,133 | 4,180,071 | 61.0562 | 4,812,270,667 | 2007-11-30 |
| 4374 | 2007-11-30 | 2,934,009,062 | 1,458,314 | 60.9693 | 4,812,270,667 | 2007-11-30 |
| 4375 | 2007-11-29 | 2,932,550,748 | -3,167,332 | 60.9390 | 4,812,270,667 | 2007-10-31 |
| 4376 | 2007-11-28 | 2,935,718,080 | -32,857 | 61.0048 | 4,812,270,667 | 2007-10-31 |
| 4377 | 2007-11-27 | 2,935,750,937 | 1,110,686 | 61.0055 | 4,812,270,667 | 2007-10-31 |
| 4378 | 2007-11-26 | 2,934,640,251 | -935,429 | 60.9824 | 4,812,270,667 | 2007-10-31 |
| 4379 | 2007-11-23 | 2,935,575,680 | 1,213,288 | 61.0019 | 4,812,270,667 | 2007-10-31 |
| 4380 | 2007-11-22 | 2,934,362,392 | -1,508,655 | 60.9767 | 4,812,270,667 | 2007-10-31 |
| 4381 | 2007-11-21 | 2,935,871,047 | 12,581,443 | 61.0080 | 4,812,270,667 | 2007-10-31 |
| 4382 | 2007-11-20 | 2,923,289,604 | 19,369,842 | 60.7466 | 4,812,270,667 | 2007-10-31 |
| 4383 | 2007-11-19 | 2,903,919,762 | 6,030,668 | 60.3441 | 4,812,270,667 | 2007-10-31 |
| 4384 | 2007-11-16 | 2,897,889,094 | 1,914,540 | 60.2187 | 4,812,270,667 | 2007-10-31 |
| 4385 | 2007-11-15 | 2,895,974,554 | -4,916,137 | 60.1790 | 4,812,270,667 | 2007-10-31 |
| 4386 | 2007-11-14 | 2,900,890,691 | 25,781,141 | 60.2811 | 4,812,270,667 | 2007-10-31 |
| 4387 | 2007-11-13 | 2,875,109,550 | 1,545,140 | 59.7454 | 4,812,270,667 | 2007-10-31 |
| 4388 | 2007-11-12 | 2,873,564,410 | -4,350,973 | 59.7133 | 4,812,270,667 | 2007-10-31 |
| 4389 | 2007-11-09 | 2,877,915,383 | 4,900,734 | 59.8037 | 4,812,270,667 | 2007-10-31 |
| 4390 | 2007-11-08 | 2,873,014,649 | -3,183,733 | 59.7019 | 4,812,270,667 | 2007-10-31 |
| 4391 | 2007-11-07 | 2,876,198,382 | -2,160,531 | 59.7680 | 4,812,270,667 | 2007-10-31 |
| 4392 | 2007-11-06 | 2,878,358,913 | -13,529,294 | 59.8129 | 4,812,270,667 | 2007-10-31 |
| 4393 | 2007-11-05 | 2,891,888,207 | 2,230,123 | 60.0940 | 4,812,270,667 | 2007-10-31 |
| 4394 | 2007-11-02 | 2,889,658,084 | 3,031,039 | 60.0477 | 4,812,270,667 | 2007-10-31 |
| 4395 | 2007-11-01 | 2,886,627,045 | 4,963,245 | 59.9847 | 4,812,270,667 | 2007-10-31 |
| 4396 | 2007-10-31 | 2,881,663,800 | 4,798,929 | 59.8816 | 4,812,270,667 | 2007-10-31 |
| 4397 | 2007-10-30 | 2,876,864,871 | 22,180,001 | 62.4888 | 4,603,806,667 | 2007-09-30 |
| 4398 | 2007-10-29 | 2,854,684,870 | -6,537,371 | 62.0071 | 4,603,806,667 | 2007-09-30 |
| 4399 | 2007-10-26 | 2,861,222,241 | -9,505,487 | 62.1491 | 4,603,806,667 | 2007-09-30 |
| 4400 | 2007-10-25 | 2,870,727,728 | 3,882,739 | 62.3555 | 4,603,806,667 | 2007-09-30 |
| 4401 | 2007-10-24 | 2,866,844,989 | 32,577,295 | 62.2712 | 4,603,806,667 | 2007-09-30 |
| 4402 | 2007-10-23 | 2,834,267,694 | 4,291,588 | 61.5636 | 4,603,806,667 | 2007-09-30 |
| 4403 | 2007-10-22 | 2,829,976,106 | -4,606,960 | 61.4704 | 4,603,806,667 | 2007-09-30 |
| 4404 | 2007-10-18 | 2,834,583,066 | 6,779,270 | 61.5704 | 4,603,806,667 | 2007-09-30 |
| 4405 | 2007-10-17 | 2,827,803,796 | 1,653,423 | 61.4232 | 4,603,806,667 | 2007-09-30 |
| 4406 | 2007-10-16 | 2,826,150,373 | 5,183,689 | 61.3873 | 4,603,806,667 | 2007-09-30 |
| 4407 | 2007-10-15 | 2,820,966,684 | -1,641,612 | 61.2747 | 4,603,806,667 | 2007-09-30 |
| 4408 | 2007-10-12 | 2,822,608,296 | 1,787,721 | 61.3103 | 4,603,806,667 | 2007-09-30 |
| 4409 | 2007-10-11 | 2,820,820,575 | -3,464,352 | 61.2715 | 4,603,806,667 | 2007-09-30 |
| 4410 | 2007-10-10 | 2,824,284,927 | 23,637,807 | 61.3467 | 4,603,806,667 | 2007-09-30 |
| 4411 | 2007-10-09 | 2,800,647,120 | -10,183,519 | 60.8333 | 4,603,806,667 | 2007-09-30 |
| 4412 | 2007-10-08 | 2,810,830,639 | 1,592,320 | 61.0545 | 4,603,806,667 | 2007-09-30 |
| 4413 | 2007-10-05 | 2,809,238,319 | -5,996,077 | 61.0199 | 4,603,806,667 | 2007-09-30 |
| 4414 | 2007-10-04 | 2,815,234,396 | -15,112,878 | 61.1501 | 4,603,806,667 | 2007-09-30 |
| 4415 | 2007-10-03 | 2,830,347,274 | -43,781 | 61.4784 | 4,603,806,667 | 2007-09-30 |
| 4416 | 2007-10-02 | 2,830,391,055 | -3,108,247 | 61.4794 | 4,603,806,667 | 2007-09-30 |
| 4417 | 2007-09-28 | 2,833,499,302 | 162,536,136 | 61.5469 | 4,603,806,667 | 2007-08-31 |
| 4418 | 2007-09-27 | 2,670,963,166 | -128,793,110 | 58.0164 | 4,603,806,667 | 2007-08-31 |
| 4419 | 2007-09-25 | 2,799,756,276 | -15,840,780 | 60.8139 | 4,603,806,667 | 2007-08-31 |
| 4420 | 2007-09-24 | 2,815,597,056 | 1,822,944 | 61.1580 | 4,603,806,667 | 2007-08-31 |
| 4421 | 2007-09-21 | 2,813,774,112 | -3,809,721 | 61.1184 | 4,603,806,667 | 2007-08-31 |
| 4422 | 2007-09-20 | 2,817,583,833 | -2,138,541 | 61.2012 | 4,603,806,667 | 2007-08-31 |
| 4423 | 2007-09-19 | 2,819,722,374 | 2,528,448 | 61.2476 | 4,603,806,667 | 2007-08-31 |
| 4424 | 2007-09-18 | 2,817,193,926 | -1,364,804 | 61.1927 | 4,603,806,667 | 2007-08-31 |
| 4425 | 2007-09-17 | 2,818,558,730 | -1,140,620 | 61.2224 | 4,603,806,667 | 2007-08-31 |
| 4426 | 2007-09-14 | 2,819,699,350 | -20,542,295 | 61.2471 | 4,603,806,667 | 2007-08-31 |
| 4427 | 2007-09-13 | 2,840,241,645 | -3,881,392 | 61.6933 | 4,603,806,667 | 2007-08-31 |
| 4428 | 2007-09-12 | 2,844,123,037 | 3,569,114 | 61.7776 | 4,603,806,667 | 2007-08-31 |
| 4429 | 2007-09-11 | 2,840,553,923 | -2,241,030 | 61.7001 | 4,603,806,667 | 2007-08-31 |
| 4430 | 2007-09-10 | 2,842,794,953 | -1,181,586 | 61.7488 | 4,603,806,667 | 2007-08-31 |
| 4431 | 2007-09-07 | 2,843,976,539 | -5,544,565 | 61.7745 | 4,603,806,667 | 2007-08-31 |
| 4432 | 2007-09-06 | 2,849,521,104 | 87,014 | 61.8949 | 4,603,806,667 | 2007-08-31 |
| 4433 | 2007-09-05 | 2,849,434,090 | 1,454,412 | 61.8930 | 4,603,806,667 | 2007-08-31 |
| 4434 | 2007-09-04 | 2,847,979,678 | -4,724,101 | 61.8614 | 4,603,806,667 | 2007-08-31 |
| 4435 | 2007-09-03 | 2,852,703,779 | -89,206 | 61.9640 | 4,603,806,667 | 2007-08-31 |
| 4436 | 2007-08-31 | 2,852,792,985 | 9,768,374 | 61.9660 | 4,603,806,667 | 2007-08-31 |
| 4437 | 2007-08-30 | 2,843,024,611 | -1,315,623 | 61.7201 | 4,606,316,667 | 2007-07-31 |
| 4438 | 2007-08-29 | 2,844,340,234 | 1,259,651 | 61.7487 | 4,606,316,667 | 2007-07-31 |
| 4439 | 2007-08-28 | 2,843,080,583 | -172,000 | 61.7213 | 4,606,316,667 | 2007-07-31 |
| 4440 | 2007-08-27 | 2,843,252,583 | -191,827 | 61.7251 | 4,606,316,667 | 2007-07-31 |
| 4441 | 2007-08-24 | 2,843,444,410 | -1,965,987 | 61.7292 | 4,606,316,667 | 2007-07-31 |
| 4442 | 2007-08-23 | 2,845,410,397 | 2,430,623 | 61.7719 | 4,606,316,667 | 2007-07-31 |
| 4443 | 2007-08-22 | 2,842,979,774 | -988,833 | 61.7192 | 4,606,316,667 | 2007-07-31 |
| 4444 | 2007-08-21 | 2,843,968,607 | -5,057,078 | 61.7406 | 4,606,316,667 | 2007-07-31 |
| 4445 | 2007-08-20 | 2,849,025,685 | -96,422 | 61.8504 | 4,606,316,667 | 2007-07-31 |
| 4446 | 2007-08-17 | 2,849,122,107 | -698,594 | 61.8525 | 4,606,316,667 | 2007-07-31 |
| 4447 | 2007-08-16 | 2,849,820,701 | -1,215,419 | 61.8677 | 4,606,316,667 | 2007-07-31 |
| 4448 | 2007-08-15 | 2,851,036,120 | -2,858,920 | 61.8941 | 4,606,316,667 | 2007-07-31 |
| 4449 | 2007-08-14 | 2,853,895,040 | 785,709 | 61.9561 | 4,606,316,667 | 2007-07-31 |
| 4450 | 2007-08-13 | 2,853,109,331 | 3,056,083 | 61.9391 | 4,606,316,667 | 2007-07-31 |
| 4451 | 2007-08-10 | 2,850,053,248 | 4,505,368 | 61.8727 | 4,606,316,667 | 2007-07-31 |
| 4452 | 2007-08-09 | 2,845,547,880 | 917,163 | 61.7749 | 4,606,316,667 | 2007-07-31 |
| 4453 | 2007-08-08 | 2,844,630,717 | 826,000 | 61.7550 | 4,606,316,667 | 2007-07-31 |
| 4454 | 2007-08-07 | 2,843,804,717 | 4,407,057 | 61.7371 | 4,606,316,667 | 2007-07-31 |
| 4455 | 2007-08-06 | 2,839,397,660 | -893,417 | 61.6414 | 4,606,316,667 | 2007-07-31 |
| 4456 | 2007-08-03 | 2,840,291,077 | 10,974,952 | 61.6608 | 4,606,316,667 | 2007-07-31 |
| 4457 | 2007-08-02 | 2,829,316,125 | -1,790,242 | 61.4225 | 4,606,316,667 | 2007-07-31 |
| 4458 | 2007-08-01 | 2,831,106,367 | 2,160,639 | 61.4614 | 4,606,316,667 | 2007-07-31 |
| 4459 | 2007-07-31 | 2,828,945,728 | -3,764,227 | 61.4145 | 4,606,316,667 | 2007-07-31 |
| 4460 | 2007-07-30 | 2,832,709,955 | 1,787,913 | 61.4419 | 4,610,386,667 | 2007-06-30 |
| 4461 | 2007-07-27 | 2,830,922,042 | 1,155,102 | 61.4031 | 4,610,386,667 | 2007-06-30 |
| 4462 | 2007-07-26 | 2,829,766,940 | -3,077,510 | 61.3781 | 4,610,386,667 | 2007-06-30 |
| 4463 | 2007-07-25 | 2,832,844,450 | -3,395,266 | 61.4448 | 4,610,386,667 | 2007-06-30 |
| 4464 | 2007-07-24 | 2,836,239,716 | -7,182,735 | 61.5185 | 4,610,386,667 | 2007-06-30 |
| 4465 | 2007-07-23 | 2,843,422,451 | -2,131,250 | 61.6743 | 4,610,386,667 | 2007-06-30 |
| 4466 | 2007-07-20 | 2,845,553,701 | -3,304,845 | 61.7205 | 4,610,386,667 | 2007-06-30 |
| 4467 | 2007-07-19 | 2,848,858,546 | -2,128,822 | 61.7922 | 4,610,386,667 | 2007-06-30 |
| 4468 | 2007-07-18 | 2,850,987,368 | -382,260 | 61.8384 | 4,610,386,667 | 2007-06-30 |
| 4469 | 2007-07-17 | 2,851,369,628 | -84,107 | 61.8466 | 4,610,386,667 | 2007-06-30 |
| 4470 | 2007-07-16 | 2,851,453,735 | 565,191 | 61.8485 | 4,610,386,667 | 2007-06-30 |
| 4471 | 2007-07-13 | 2,850,888,544 | -1,029,818 | 61.8362 | 4,610,386,667 | 2007-06-30 |
| 4472 | 2007-07-12 | 2,851,918,362 | 6,600,555 | 61.8586 | 4,610,386,667 | 2007-06-30 |
| 4473 | 2007-07-11 | 2,845,317,807 | -536,161 | 61.7154 | 4,610,386,667 | 2007-06-30 |
| 4474 | 2007-07-10 | 2,845,853,968 | -1,042,479 | 61.7270 | 4,610,386,667 | 2007-06-30 |
| 4475 | 2007-07-09 | 2,846,896,447 | -278,055 | 61.7496 | 4,610,386,667 | 2007-06-30 |
| 4476 | 2007-07-06 | 2,847,174,502 | -1,532,869 | 61.7557 | 4,610,386,667 | 2007-06-30 |
| 4477 | 2007-07-05 | 2,848,707,371 | -1,757,000 | 61.7889 | 4,610,386,667 | 2007-06-30 |
| 4478 | 2007-07-04 | 2,850,464,371 | 1,580,000 | 61.8270 | 4,610,386,667 | 2007-06-30 |
| 4479 | 2007-07-03 | 2,848,884,371 | -2,593,266 | 61.7927 | 4,610,386,667 | 2007-06-30 |
| 4480 | 2007-06-29 | 2,851,477,637 | 3,149,865 | 61.7783 | 4,615,662,667 | 2007-05-31 |
| 4481 | 2007-06-28 | 2,848,327,772 | -1,923,652 | 61.7101 | 4,615,662,667 | 2007-05-31 |
| 4482 | 2007-06-27 | 2,850,251,424 | -170,547 | 61.7517 | 4,615,662,667 | 2007-05-31 |
| 4483 | 2007-06-26 | 2,850,421,971 | 61.7554 | 4,615,662,667 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy