SINO LAND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 4,977,225,995 0 54.3953 9,150,103,814 2025-06-30
2 2025-12-23 4,977,225,995 684,350 54.3953 9,150,103,814 2025-06-30
3 2025-12-22 4,976,541,645 -741,845 54.3878 9,150,103,814 2025-06-30
4 2025-12-19 4,977,283,490 -303,714 54.3959 9,150,103,814 2025-06-30
5 2025-12-18 4,977,587,204 606,032 54.3992 9,150,103,814 2025-06-30
6 2025-12-17 4,976,981,172 -215,012 54.3926 9,150,103,814 2025-06-30
7 2025-12-16 4,977,196,184 837,756 54.3950 9,150,103,814 2025-06-30
8 2025-12-15 4,976,358,428 311,140 54.3858 9,150,103,814 2025-06-30
9 2025-12-12 4,976,047,288 -260,325 54.3824 9,150,103,814 2025-06-30
10 2025-12-11 4,976,307,613 -1,090,097 54.3853 9,150,103,814 2025-06-30
11 2025-12-10 4,977,397,710 -66,111 54.3972 9,150,103,814 2025-06-30
12 2025-12-09 4,977,463,821 516,853 54.3979 9,150,103,814 2025-06-30
13 2025-12-08 4,976,946,968 -1,314,879 54.3922 9,150,103,814 2025-06-30
14 2025-12-05 4,978,261,847 1,028,011 54.4066 9,150,103,814 2025-06-30
15 2025-12-04 4,977,233,836 -1,031,038 54.3954 9,150,103,814 2025-06-30
16 2025-12-03 4,978,264,874 928,203 54.4066 9,150,103,814 2025-06-30
17 2025-12-02 4,977,336,671 153,965,566 54.3965 9,150,103,814 2025-06-30
18 2025-12-01 4,823,371,105 -947,500 52.7138 9,150,103,814 2025-06-30
19 2025-11-28 4,824,318,605 -789,250 52.7242 9,150,103,814 2025-06-30
20 2025-11-27 4,825,107,855 55,256 52.7328 9,150,103,814 2025-06-30
21 2025-11-26 4,825,052,599 1,370,008 52.7322 9,150,103,814 2025-06-30
22 2025-11-25 4,823,682,591 -405,004 52.7172 9,150,103,814 2025-06-30
23 2025-11-24 4,824,087,595 -3,235,782 52.7217 9,150,103,814 2025-06-30
24 2025-11-21 4,827,323,377 162,121 52.7570 9,150,103,814 2025-06-30
25 2025-11-20 4,827,161,256 -305,317 52.7553 9,150,103,814 2025-06-30
26 2025-11-19 4,827,466,573 -1,014,718 52.7586 9,150,103,814 2025-06-30
27 2025-11-18 4,828,481,291 -466,192 52.7697 9,150,103,814 2025-06-30
28 2025-11-17 4,828,947,483 1,086,815 52.7748 9,150,103,814 2025-06-30
29 2025-11-14 4,827,860,668 -899,178 52.7629 9,150,103,814 2025-06-30
30 2025-11-13 4,828,759,846 -272,872 52.7727 9,150,103,814 2025-06-30
31 2025-11-12 4,829,032,718 9,769 52.7757 9,150,103,814 2025-06-30
32 2025-11-11 4,829,022,949 -920,048 52.7756 9,150,103,814 2025-06-30
33 2025-11-10 4,829,942,997 -820,453 52.7857 9,150,103,814 2025-06-30
34 2025-11-07 4,830,763,450 -286,111 52.7946 9,150,103,814 2025-06-30
35 2025-11-06 4,831,049,561 639,131 52.7978 9,150,103,814 2025-06-30
36 2025-11-05 4,830,410,430 100,353 52.7908 9,150,103,814 2025-06-30
37 2025-11-04 4,830,310,077 -501,198 52.7897 9,150,103,814 2025-06-30
38 2025-11-03 4,830,811,275 -1,685,776 52.7952 9,150,103,814 2025-06-30
39 2025-10-31 4,832,497,051 2,475,182 52.8136 9,150,103,814 2025-06-30
40 2025-10-30 4,830,021,869 -1,037,197 52.7865 9,150,103,814 2025-06-30
41 2025-10-28 4,831,059,066 -822,603 52.7979 9,150,103,814 2025-06-30
42 2025-10-27 4,831,881,669 -1,780,839 52.8069 9,150,103,814 2025-06-30
43 2025-10-24 4,833,662,508 -2,619,734 52.8263 9,150,103,814 2025-06-30
44 2025-10-23 4,836,282,242 -1,041,469 52.8549 9,150,103,814 2025-06-30
45 2025-10-22 4,837,323,711 -353,840 52.8663 9,150,103,814 2025-06-30
46 2025-10-21 4,837,677,551 -624,293 52.8702 9,150,103,814 2025-06-30
47 2025-10-20 4,838,301,844 -357,561 52.8770 9,150,103,814 2025-06-30
48 2025-10-17 4,838,659,405 -303,329 52.8809 9,150,103,814 2025-06-30
49 2025-10-16 4,838,962,734 -340,676 52.8842 9,150,103,814 2025-06-30
50 2025-10-15 4,839,303,410 -217,396 52.8880 9,150,103,814 2025-06-30
51 2025-10-14 4,839,520,806 -535,286 52.8903 9,150,103,814 2025-06-30
52 2025-10-13 4,840,056,092 124,598 52.8962 9,150,103,814 2025-06-30
53 2025-10-10 4,839,931,494 -696,540 52.8948 9,150,103,814 2025-06-30
54 2025-10-09 4,840,628,034 237,753 52.9024 9,150,103,814 2025-06-30
55 2025-10-08 4,840,390,281 -934,168 52.8998 9,150,103,814 2025-06-30
56 2025-10-06 4,841,324,449 -176,330 52.9100 9,150,103,814 2025-06-30
57 2025-10-03 4,841,500,779 -3,637,635 52.9120 9,150,103,814 2025-06-30
58 2025-10-02 4,845,138,414 -396,316 52.9517 9,150,103,814 2025-06-30
59 2025-09-30 4,845,534,730 1,313,179 52.9561 9,150,103,814 2025-06-30
60 2025-09-29 4,844,221,551 52,975 52.9417 9,150,103,814 2025-06-30
61 2025-09-26 4,844,168,576 1,798,665 52.9411 9,150,103,814 2025-06-30
62 2025-09-25 4,842,369,911 -608,350 52.9215 9,150,103,814 2025-06-30
63 2025-09-24 4,842,978,261 -957,187 52.9281 9,150,103,814 2025-06-30
64 2025-09-23 4,843,935,448 1,003,188 52.9386 9,150,103,814 2025-06-30
65 2025-09-22 4,842,932,260 -228,943 52.9276 9,150,103,814 2025-06-30
66 2025-09-19 4,843,161,203 871,591 52.9301 9,150,103,814 2025-06-30
67 2025-09-18 4,842,289,612 970,832 52.9206 9,150,103,814 2025-06-30
68 2025-09-17 4,841,318,780 -200,225 52.9100 9,150,103,814 2025-06-30
69 2025-09-16 4,841,519,005 870,976 52.9122 9,150,103,814 2025-06-30
70 2025-09-15 4,840,648,029 189,049 52.9027 9,150,103,814 2025-06-30
71 2025-09-12 4,840,458,980 -118,510 52.9006 9,150,103,814 2025-06-30
72 2025-09-11 4,840,577,490 1,618,660 52.9019 9,150,103,814 2025-06-30
73 2025-09-10 4,838,958,830 -499,617 52.8842 9,150,103,814 2025-06-30
74 2025-09-09 4,839,458,447 -1,233,499 52.8897 9,150,103,814 2025-06-30
75 2025-09-08 4,840,691,946 -1,138,633 52.9031 9,150,103,814 2025-06-30
76 2025-09-05 4,841,830,579 -3,484,398 52.9156 9,150,103,814 2025-06-30
77 2025-09-04 4,845,314,977 103,141 52.9537 9,150,103,814 2025-06-30
78 2025-09-03 4,845,211,836 1,918,734 52.9525 9,150,103,814 2025-06-30
79 2025-09-02 4,843,293,102 -1,059,506 52.9316 9,150,103,814 2025-06-30
80 2025-09-01 4,844,352,608 -502,660 52.9431 9,150,103,814 2025-06-30
81 2025-08-29 4,844,855,268 300,245 52.9486 9,150,103,814 2025-06-30
82 2025-08-28 4,844,555,023 590,996 52.9454 9,150,103,814 2025-06-30
83 2025-08-27 4,843,964,027 -669,328 52.9389 9,150,103,814 2025-06-30
84 2025-08-26 4,844,633,355 -7,497,057 52.9462 9,150,103,814 2025-06-30
85 2025-08-25 4,852,130,412 7,694,523 53.0281 9,150,103,814 2025-06-30
86 2025-08-22 4,844,435,889 -1,607,800 52.9441 9,150,103,814 2025-06-30
87 2025-08-21 4,846,043,689 1,817,462 52.9616 9,150,103,814 2025-06-30
88 2025-08-20 4,844,226,227 3,504,287 52.9418 9,150,103,814 2025-06-30
89 2025-08-19 4,840,721,940 -3,248,830 52.9035 9,150,103,814 2025-06-30
90 2025-08-18 4,843,970,770 -108,313 52.9390 9,150,103,814 2025-06-30
91 2025-08-15 4,844,079,083 -149,127 52.9402 9,150,103,814 2025-06-30
92 2025-08-14 4,844,228,210 571,632 52.9418 9,150,103,814 2025-06-30
93 2025-08-13 4,843,656,578 -537,583 52.9355 9,150,103,814 2025-06-30
94 2025-08-12 4,844,194,161 -295,988 52.9414 9,150,103,814 2025-06-30
95 2025-08-11 4,844,490,149 115,771 52.9446 9,150,103,814 2025-06-30
96 2025-08-08 4,844,374,378 -46,910 52.9434 9,150,103,814 2025-06-30
97 2025-08-07 4,844,421,288 520,634 52.9439 9,150,103,814 2025-06-30
98 2025-08-06 4,843,900,654 1,546,481 52.9382 9,150,103,814 2025-06-30
99 2025-08-05 4,842,354,173 180,843 52.9213 9,150,103,814 2025-06-30
100 2025-08-04 4,842,173,330 -1,056,791 52.9193 9,150,103,814 2025-06-30
101 2025-08-01 4,843,230,121 -233,642 52.9309 9,150,103,814 2025-06-30
102 2025-07-31 4,843,463,763 1,001,342 52.9334 9,150,103,814 2025-06-30
103 2025-07-30 4,842,462,421 -9,033,846 52.9225 9,150,103,814 2025-06-30
104 2025-07-29 4,851,496,267 108,738 53.0212 9,150,103,814 2025-06-30
105 2025-07-28 4,851,387,529 9,599,564 53.0200 9,150,103,814 2025-06-30
106 2025-07-25 4,841,787,965 -1,629,586 52.9151 9,150,103,814 2025-06-30
107 2025-07-24 4,843,417,551 433,175 52.9329 9,150,103,814 2025-06-30
108 2025-07-23 4,842,984,376 -895,452 52.9282 9,150,103,814 2025-06-30
109 2025-07-22 4,843,879,828 -841,022 52.9380 9,150,103,814 2025-06-30
110 2025-07-21 4,844,720,850 -575,773 52.9472 9,150,103,814 2025-06-30
111 2025-07-18 4,845,296,623 -1,074,104 52.9535 9,150,103,814 2025-06-30
112 2025-07-17 4,846,370,727 -1,559,181 52.9652 9,150,103,814 2025-06-30
113 2025-07-16 4,847,929,908 -1,780,749 52.9822 9,150,103,814 2025-06-30
114 2025-07-15 4,849,710,657 -1,975,400 53.0017 9,150,103,814 2025-06-30
115 2025-07-14 4,851,686,057 -3,448,466 53.0233 9,150,103,814 2025-06-30
116 2025-07-11 4,855,134,523 -2,535,836 53.0610 9,150,103,814 2025-06-30
117 2025-07-10 4,857,670,359 -2,276,824 53.0887 9,150,103,814 2025-06-30
118 2025-07-09 4,859,947,183 -1,741,347 53.1136 9,150,103,814 2025-06-30
119 2025-07-08 4,861,688,530 -1,215,336 53.1326 9,150,103,814 2025-06-30
120 2025-07-07 4,862,903,866 -5,904,529 53.1459 9,150,103,814 2025-06-30
121 2025-07-04 4,868,808,395 964,176 53.2104 9,150,103,814 2025-06-30
122 2025-07-03 4,867,844,219 484,582 53.1999 9,150,103,814 2025-06-30
123 2025-07-02 4,867,359,637 2,335,529 53.1946 9,150,103,814 2025-06-30
124 2025-06-30 4,865,024,108 -683,544 53.1691 9,150,103,814 2025-06-30
125 2025-06-27 4,865,707,652 -1,241,605 53.1765 9,150,103,814 2025-05-31
126 2025-06-26 4,866,949,257 -306,628 53.1901 9,150,103,814 2025-05-31
127 2025-06-25 4,867,255,885 -248,355 53.1934 9,150,103,814 2025-05-31
128 2025-06-24 4,867,504,240 -1,077,178 53.1962 9,150,103,814 2025-05-31
129 2025-06-23 4,868,581,418 -426,372 53.2079 9,150,103,814 2025-05-31
130 2025-06-20 4,869,007,790 98,882 53.2126 9,150,103,814 2025-05-31
131 2025-06-19 4,868,908,908 -990,184 53.2115 9,150,103,814 2025-05-31
132 2025-06-18 4,869,899,092 -2,564,457 53.2223 9,150,103,814 2025-05-31
133 2025-06-17 4,872,463,549 -88,224 53.2504 9,150,103,814 2025-05-31
134 2025-06-16 4,872,551,773 459,146 53.2513 9,150,103,814 2025-05-31
135 2025-06-13 4,872,092,627 -402,702 53.2463 9,150,103,814 2025-05-31
136 2025-06-12 4,872,495,329 294,362 53.2507 9,150,103,814 2025-05-31
137 2025-06-11 4,872,200,967 -413,054 53.2475 9,150,103,814 2025-05-31
138 2025-06-10 4,872,614,021 2,106,163 53.2520 9,150,103,814 2025-05-31
139 2025-06-09 4,870,507,858 335,548 53.2290 9,150,103,814 2025-05-31
140 2025-06-06 4,870,172,310 759,990 53.2253 9,150,103,814 2025-05-31
141 2025-06-05 4,869,412,320 -108,418 53.2170 9,150,103,814 2025-05-31
142 2025-06-04 4,869,520,738 3,072,273 53.2182 9,150,103,814 2025-05-31
143 2025-06-03 4,866,448,465 -5,702,013 53.1846 9,150,103,814 2025-05-31
144 2025-06-02 4,872,150,478 -893,789 53.2469 9,150,103,814 2025-05-31
145 2025-05-30 4,873,044,267 -2,536,937 53.2567 9,150,103,814 2025-04-30
146 2025-05-29 4,875,581,204 -919,436 53.2844 9,150,103,814 2025-04-30
147 2025-05-28 4,876,500,640 283,722 53.2945 9,150,103,814 2025-04-30
148 2025-05-27 4,876,216,918 -1,419,624 53.2914 9,150,103,814 2025-04-30
149 2025-05-26 4,877,636,542 -616,259 53.3069 9,150,103,814 2025-04-30
150 2025-05-23 4,878,252,801 -298,826 53.3136 9,150,103,814 2025-04-30
151 2025-05-22 4,878,551,627 38,818 53.3169 9,150,103,814 2025-04-30
152 2025-05-21 4,878,512,809 -823,035 53.3165 9,150,103,814 2025-04-30
153 2025-05-20 4,879,335,844 2,656,980 53.3255 9,150,103,814 2025-04-30
154 2025-05-19 4,876,678,864 -2,949,115 53.2964 9,150,103,814 2025-04-30
155 2025-05-16 4,879,627,979 -755,163 53.3287 9,150,103,814 2025-04-30
156 2025-05-15 4,880,383,142 554,311 53.3369 9,150,103,814 2025-04-30
157 2025-05-14 4,879,828,831 1,911,024 53.3309 9,150,103,814 2025-04-30
158 2025-05-13 4,877,917,807 -88,688 53.3100 9,150,103,814 2025-04-30
159 2025-05-12 4,878,006,495 497,582 53.3109 9,150,103,814 2025-04-30
160 2025-05-09 4,877,508,913 3,085,738 53.3055 9,150,103,814 2025-04-30
161 2025-05-08 4,874,423,175 992,806 53.2718 9,150,103,814 2025-04-30
162 2025-05-07 4,873,430,369 -126,757 53.2609 9,150,103,814 2025-04-30
163 2025-05-06 4,873,557,126 -954,380 53.2623 9,150,103,814 2025-04-30
164 2025-05-02 4,874,511,506 275,049 53.2727 9,150,103,814 2025-04-30
165 2025-04-30 4,874,236,457 -738,132 53.2697 9,150,103,814 2025-04-30
166 2025-04-29 4,874,974,589 -18,813 53.2778 9,150,103,814 2025-04-22
167 2025-04-28 4,874,993,402 141,611 53.2780 9,150,103,814 2025-04-22
168 2025-04-25 4,874,851,791 -8,587 53.2765 9,150,103,814 2025-04-22
169 2025-04-24 4,874,860,378 2,533,298 53.2766 9,150,103,814 2025-04-22
170 2025-04-23 4,872,327,080 7,680,214 53.2489 9,150,103,814 2025-04-22
171 2025-04-22 4,864,646,866 61,179,042 53.1649 9,150,103,814 2025-04-22
172 2025-04-17 4,803,467,824 973,885 53.2846 9,014,739,190 2025-03-31
173 2025-04-16 4,802,493,939 329,560 53.2738 9,014,739,190 2025-03-31
174 2025-04-15 4,802,164,379 -1,976,393 53.2701 9,014,739,190 2025-03-31
175 2025-04-14 4,804,140,772 1,029,604 53.2921 9,014,739,190 2025-03-31
176 2025-04-11 4,803,111,168 -256,121 53.2806 9,014,739,190 2025-03-31
177 2025-04-10 4,803,367,289 -2,341,503 53.2835 9,014,739,190 2025-03-31
178 2025-04-09 4,805,708,792 -3,172,167 53.3095 9,014,739,190 2025-03-31
179 2025-04-08 4,808,880,959 68,948 53.3446 9,014,739,190 2025-03-31
180 2025-04-07 4,808,812,011 1,276,490 53.3439 9,014,739,190 2025-03-31
181 2025-04-03 4,807,535,521 -1,307,908 53.3297 9,014,739,190 2025-03-31
182 2025-04-02 4,808,843,429 -6,351,818 53.3442 9,014,739,190 2025-03-31
183 2025-04-01 4,815,195,247 -521,870 53.4147 9,014,739,190 2025-03-31
184 2025-03-31 4,815,717,117 2,909,291 53.4205 9,014,739,190 2025-03-31
185 2025-03-28 4,812,807,826 -4,179,785 53.3882 9,014,739,190 2025-02-28
186 2025-03-27 4,816,987,611 -419,567 53.4346 9,014,739,190 2025-02-28
187 2025-03-26 4,817,407,178 2,392,783 53.4392 9,014,739,190 2025-02-28
188 2025-03-25 4,815,014,395 399,864 53.4127 9,014,739,190 2025-02-28
189 2025-03-24 4,814,614,531 687,157 53.4083 9,014,739,190 2025-02-28
190 2025-03-21 4,813,927,374 -2,773,884 53.4006 9,014,739,190 2025-02-28
191 2025-03-20 4,816,701,258 4,884,962 53.4314 9,014,739,190 2025-02-28
192 2025-03-19 4,811,816,296 6,171,107 53.3772 9,014,739,190 2025-02-28
193 2025-03-18 4,805,645,189 -6,330,516 53.3088 9,014,739,190 2025-02-28
194 2025-03-17 4,811,975,705 -2,043,182 53.3790 9,014,739,190 2025-02-28
195 2025-03-14 4,814,018,887 7,693,738 53.4016 9,014,739,190 2025-02-28
196 2025-03-13 4,806,325,149 9,106,454 53.3163 9,014,739,190 2025-02-28
197 2025-03-12 4,797,218,695 -3,440,540 53.2153 9,014,739,190 2025-02-28
198 2025-03-11 4,800,659,235 -12,907,800 53.2534 9,014,739,190 2025-02-28
199 2025-03-10 4,813,567,035 -15,458,760 53.3966 9,014,739,190 2025-02-28
200 2025-03-07 4,829,025,795 -5,819,848 53.5681 9,014,739,190 2025-02-28
201 2025-03-06 4,834,845,643 -1,166,086 53.6327 9,014,739,190 2025-02-28
202 2025-03-05 4,836,011,729 -214,145 53.6456 9,014,739,190 2025-02-28
203 2025-03-04 4,836,225,874 369,091 53.6480 9,014,739,190 2025-02-28
204 2025-03-03 4,835,856,783 1,739,854 53.6439 9,014,739,190 2025-02-28
205 2025-02-28 4,834,116,929 84,315 53.6246 9,014,739,190 2025-02-28
206 2025-02-27 4,834,032,614 -1,166,882 53.6237 9,014,739,190 2025-01-31
207 2025-02-26 4,835,199,496 1,710,314 53.6366 9,014,739,190 2025-01-31
208 2025-02-25 4,833,489,182 2,307,035 53.6176 9,014,739,190 2025-01-31
209 2025-02-24 4,831,182,147 -2,337,377 53.5920 9,014,739,190 2025-01-31
210 2025-02-21 4,833,519,524 -559,327 53.6180 9,014,739,190 2025-01-31
211 2025-02-20 4,834,078,851 981,935 53.6242 9,014,739,190 2025-01-31
212 2025-02-19 4,833,096,916 -188,978 53.6133 9,014,739,190 2025-01-31
213 2025-02-18 4,833,285,894 -5,877,967 53.6154 9,014,739,190 2025-01-31
214 2025-02-17 4,839,163,861 1,508,323 53.6806 9,014,739,190 2025-01-31
215 2025-02-14 4,837,655,538 1,652,063 53.6638 9,014,739,190 2025-01-31
216 2025-02-13 4,836,003,475 -3,691,187 53.6455 9,014,739,190 2025-01-31
217 2025-02-12 4,839,694,662 -1,314,303 53.6865 9,014,739,190 2025-01-31
218 2025-02-11 4,841,008,965 -847,671 53.7010 9,014,739,190 2025-01-31
219 2025-02-10 4,841,856,636 708,212 53.7104 9,014,739,190 2025-01-31
220 2025-02-07 4,841,148,424 910,933 53.7026 9,014,739,190 2025-01-31
221 2025-02-06 4,840,237,491 2,891,526 53.6925 9,014,739,190 2025-01-31
222 2025-02-05 4,837,345,965 -1,402,312 53.6604 9,014,739,190 2025-01-31
223 2025-02-04 4,838,748,277 -2,836,312 53.6760 9,014,739,190 2025-01-31
224 2025-02-03 4,841,584,589 -3,171,356 53.7074 9,014,739,190 2025-01-31
225 2025-01-28 4,844,755,945 0 53.7426 9,014,739,190 2024-12-31
226 2025-01-27 4,844,755,945 3,498,945 53.7426 9,014,739,190 2024-12-31
227 2025-01-24 4,841,257,000 -102,117 53.7038 9,014,739,190 2024-12-31
228 2025-01-23 4,841,359,117 637,133 53.7049 9,014,739,190 2024-12-31
229 2025-01-22 4,840,721,984 -1,350,064 53.6979 9,014,739,190 2024-12-31
230 2025-01-21 4,842,072,048 -590,694 53.7128 9,014,739,190 2024-12-31
231 2025-01-20 4,842,662,742 -1,162,903 53.7194 9,014,739,190 2024-12-31
232 2025-01-17 4,843,825,645 -494,888 53.7323 9,014,739,190 2024-12-31
233 2025-01-16 4,844,320,533 -3,444,737 53.7378 9,014,739,190 2024-12-31
234 2025-01-15 4,847,765,270 1,039,367 53.7760 9,014,739,190 2024-12-31
235 2025-01-14 4,846,725,903 -323,723 53.7645 9,014,739,190 2024-12-31
236 2025-01-13 4,847,049,626 -1,628,924 53.7681 9,014,739,190 2024-12-31
237 2025-01-10 4,848,678,550 4,109,236 53.7861 9,014,739,190 2024-12-31
238 2025-01-09 4,844,569,314 -2,139,816 53.7405 9,014,739,190 2024-12-31
239 2025-01-08 4,846,709,130 -1,141,310 53.7643 9,014,739,190 2024-12-31
240 2025-01-07 4,847,850,440 349,137 53.7769 9,014,739,190 2024-12-31
241 2025-01-06 4,847,501,303 641,208 53.7731 9,014,739,190 2024-12-31
242 2025-01-03 4,846,860,095 -929,445 53.7659 9,014,739,190 2024-12-31
243 2025-01-02 4,847,789,540 -3,510,992 53.7763 9,014,739,190 2024-12-31
244 2024-12-31 4,851,300,532 8,000 53.8152 9,014,739,190 2024-12-31
245 2024-12-30 4,851,292,532 4,334,114 53.8151 9,014,739,190 2024-12-02
246 2024-12-27 4,846,958,418 5,653,356 53.7670 9,014,739,190 2024-12-02
247 2024-12-24 4,841,305,062 0 53.7043 9,014,739,190 2024-12-02
248 2024-12-23 4,841,305,062 -2,271,631 53.7043 9,014,739,190 2024-12-02
249 2024-12-20 4,843,576,693 1,150,490 53.7295 9,014,739,190 2024-12-02
250 2024-12-19 4,842,426,203 2,123,634 53.7168 9,014,739,190 2024-12-02
251 2024-12-18 4,840,302,569 -1,504,183 53.6932 9,014,739,190 2024-12-02
252 2024-12-17 4,841,806,752 -110,873 53.7099 9,014,739,190 2024-12-02
253 2024-12-16 4,841,917,625 5,100,786 53.7111 9,014,739,190 2024-12-02
254 2024-12-13 4,836,816,839 -736,302 53.6545 9,014,739,190 2024-12-02
255 2024-12-12 4,837,553,141 -387,722 53.6627 9,014,739,190 2024-12-02
256 2024-12-11 4,837,940,863 11,905,851 53.6670 9,014,739,190 2024-12-02
257 2024-12-10 4,826,035,012 -1,760,011 53.5349 9,014,739,190 2024-12-02
258 2024-12-09 4,827,795,023 169,128 53.5545 9,014,739,190 2024-12-02
259 2024-12-06 4,827,625,895 278,234 53.5526 9,014,739,190 2024-12-02
260 2024-12-05 4,827,347,661 -2,984,521 53.5495 9,014,739,190 2024-12-02
261 2024-12-04 4,830,332,182 691,747 53.5826 9,014,739,190 2024-12-02
262 2024-12-03 4,829,640,435 599,868 53.5749 9,014,739,190 2024-12-02
263 2024-12-02 4,829,040,567 157,686,501 53.5683 9,014,739,190 2024-12-02
264 2024-11-29 4,671,354,066 1,927,550 54.0058 8,649,730,572 2024-10-31
265 2024-11-28 4,669,426,516 -586,997 53.9835 8,649,730,572 2024-10-31
266 2024-11-27 4,670,013,513 -783,242 53.9903 8,649,730,572 2024-10-31
267 2024-11-26 4,670,796,755 -52,350 53.9993 8,649,730,572 2024-10-31
268 2024-11-25 4,670,849,105 276,803 53.9999 8,649,730,572 2024-10-31
269 2024-11-22 4,670,572,302 -2,371,824 53.9967 8,649,730,572 2024-10-31
270 2024-11-21 4,672,944,126 156,382 54.0242 8,649,730,572 2024-10-31
271 2024-11-20 4,672,787,744 -1,111,439 54.0224 8,649,730,572 2024-10-31
272 2024-11-19 4,673,899,183 -698,429 54.0352 8,649,730,572 2024-10-31
273 2024-11-18 4,674,597,612 884,932 54.0433 8,649,730,572 2024-10-31
274 2024-11-15 4,673,712,680 -1,180,260 54.0330 8,649,730,572 2024-10-31
275 2024-11-14 4,674,892,940 744,889 54.0467 8,649,730,572 2024-10-31
276 2024-11-13 4,674,148,051 4,547 54.0381 8,649,730,572 2024-10-31
277 2024-11-12 4,674,143,504 -316,529 54.0380 8,649,730,572 2024-10-31
278 2024-11-11 4,674,460,033 -51,930 54.0417 8,649,730,572 2024-10-31
279 2024-11-08 4,674,511,963 -1,261,838 54.0423 8,649,730,572 2024-10-31
280 2024-11-07 4,675,773,801 -6,708 54.0569 8,649,730,572 2024-10-31
281 2024-11-06 4,675,780,509 842,727 54.0569 8,649,730,572 2024-10-31
282 2024-11-05 4,674,937,782 -143,266 54.0472 8,649,730,572 2024-10-31
283 2024-11-04 4,675,081,048 1,384,869 54.0489 8,649,730,572 2024-10-31
284 2024-11-01 4,673,696,179 -5,087,882 54.0329 8,649,730,572 2024-10-31
285 2024-10-31 4,678,784,061 1,592,146 54.0917 8,649,730,572 2024-10-31
286 2024-10-30 4,677,191,915 8,743,076 54.0733 8,649,730,572 2024-09-30
287 2024-10-29 4,668,448,839 44,063,457 53.9722 8,649,730,572 2024-09-30
288 2024-10-28 4,624,385,382 -6,975,796 53.4628 8,649,730,572 2024-09-30
289 2024-10-25 4,631,361,178 -10,523,912 53.5434 8,649,730,572 2024-09-30
290 2024-10-24 4,641,885,090 -34,320,150 53.6651 8,649,730,572 2024-09-30
291 2024-10-23 4,676,205,240 -1,529,492 54.0619 8,649,730,572 2024-09-30
292 2024-10-22 4,677,734,732 -8,246,346 54.0795 8,649,730,572 2024-09-30
293 2024-10-21 4,685,981,078 2,687,850 54.1749 8,649,730,572 2024-09-30
294 2024-10-18 4,683,293,228 1,476,030 54.1438 8,649,730,572 2024-09-30
295 2024-10-17 4,681,817,198 -1,334,033 54.1267 8,649,730,572 2024-09-30
296 2024-10-16 4,683,151,231 -455,113 54.1422 8,649,730,572 2024-09-30
297 2024-10-15 4,683,606,344 -4,442,471 54.1474 8,649,730,572 2024-09-30
298 2024-10-14 4,688,048,815 -2,037,942 54.1988 8,649,730,572 2024-09-30
299 2024-10-10 4,690,086,757 -2,212,288 54.2223 8,649,730,572 2024-09-30
300 2024-10-09 4,692,299,045 -333,428 54.2479 8,649,730,572 2024-09-30
301 2024-10-08 4,692,632,473 27,889,159 54.2518 8,649,730,572 2024-09-30
302 2024-10-07 4,664,743,314 -21,103,298 53.9293 8,649,730,572 2024-09-30
303 2024-10-04 4,685,846,612 -650,296 54.1733 8,649,730,572 2024-09-30
304 2024-10-03 4,686,496,908 -1,820,100 54.1808 8,649,730,572 2024-09-30
305 2024-10-02 4,688,317,008 -7,240,174 54.2019 8,649,730,572 2024-09-30
306 2024-09-30 4,695,557,182 -793,131 54.2856 8,649,730,572 2024-09-30
307 2024-09-27 4,696,350,313 11,611,530 54.2948 8,649,730,572 2024-08-31
308 2024-09-26 4,684,738,783 -4,805,853 54.1605 8,649,730,572 2024-08-31
309 2024-09-25 4,689,544,636 -784,641 54.2161 8,649,730,572 2024-08-31
310 2024-09-24 4,690,329,277 -6,858,782 54.2251 8,649,730,572 2024-08-31
311 2024-09-23 4,697,188,059 -2,080,024 54.3044 8,649,730,572 2024-08-31
312 2024-09-20 4,699,268,083 -63,307 54.3285 8,649,730,572 2024-08-31
313 2024-09-19 4,699,331,390 1,593,090 54.3292 8,649,730,572 2024-08-31
314 2024-09-17 4,697,738,300 1,609,590 54.3108 8,649,730,572 2024-08-31
315 2024-09-16 4,696,128,710 -1,156,133 54.2922 8,649,730,572 2024-08-31
316 2024-09-13 4,697,284,843 -1,512,463 54.3056 8,649,730,572 2024-08-31
317 2024-09-12 4,698,797,306 -1,039,243 54.3230 8,649,730,572 2024-08-31
318 2024-09-11 4,699,836,549 762,157 54.3351 8,649,730,572 2024-08-31
319 2024-09-10 4,699,074,392 2,014,861 54.3263 8,649,730,572 2024-08-31
320 2024-09-09 4,697,059,531 -1,117,313 54.3030 8,649,730,572 2024-08-31
321 2024-09-05 4,698,176,844 -1,036,781 54.3159 8,649,730,572 2024-08-31
322 2024-09-04 4,699,213,625 -3,986,285 54.3279 8,649,730,572 2024-08-31
323 2024-09-03 4,703,199,910 -499,565 54.3739 8,649,730,572 2024-08-31
324 2024-09-02 4,703,699,475 -802,869 54.3797 8,649,730,572 2024-08-31
325 2024-08-30 4,704,502,344 -4,679,886 54.3890 8,649,730,572 2024-07-31
326 2024-08-29 4,709,182,230 939,510 54.4431 8,649,730,572 2024-07-31
327 2024-08-28 4,708,242,720 -145,927 54.4322 8,649,730,572 2024-07-31
328 2024-08-27 4,708,388,647 902,716 54.4339 8,649,730,572 2024-07-31
329 2024-08-26 4,707,485,931 1,809,905 54.4235 8,649,730,572 2024-07-31
330 2024-08-23 4,705,676,026 266,110 54.4026 8,649,730,572 2024-07-31
331 2024-08-22 4,705,409,916 -3,447,572 54.3995 8,649,730,572 2024-07-31
332 2024-08-21 4,708,857,488 -199,718 54.4394 8,649,730,572 2024-07-31
333 2024-08-20 4,709,057,206 326,137 54.4417 8,649,730,572 2024-07-31
334 2024-08-19 4,708,731,069 -64,856 54.4379 8,649,730,572 2024-07-31
335 2024-08-16 4,708,795,925 -451,348 54.4386 8,649,730,572 2024-07-31
336 2024-08-15 4,709,247,273 -509,915 54.4439 8,649,730,572 2024-07-31
337 2024-08-14 4,709,757,188 11,035 54.4498 8,649,730,572 2024-07-31
338 2024-08-13 4,709,746,153 243,453 54.4496 8,649,730,572 2024-07-31
339 2024-08-12 4,709,502,700 -509,593 54.4468 8,649,730,572 2024-07-31
340 2024-08-09 4,710,012,293 436,070 54.4527 8,649,730,572 2024-07-31
341 2024-08-08 4,709,576,223 111,467 54.4477 8,649,730,572 2024-07-31
342 2024-08-07 4,709,464,756 -50,714 54.4464 8,649,730,572 2024-07-31
343 2024-08-06 4,709,515,470 -366,947 54.4470 8,649,730,572 2024-07-31
344 2024-08-05 4,709,882,417 1,634,312 54.4512 8,649,730,572 2024-07-31
345 2024-08-02 4,708,248,105 -1,579,900 54.4323 8,649,730,572 2024-07-31
346 2024-08-01 4,709,828,005 3,582,563 54.4506 8,649,730,572 2024-07-31
347 2024-07-31 4,706,245,442 -4,837,979 54.4092 8,649,730,572 2024-07-31
348 2024-07-30 4,711,083,421 -5,050,418 54.4651 8,649,730,572 2024-06-30
349 2024-07-29 4,716,133,839 1,658,469 54.5235 8,649,730,572 2024-06-30
350 2024-07-26 4,714,475,370 2,836,346 54.5043 8,649,730,572 2024-06-30
351 2024-07-25 4,711,639,024 -4,744,096 54.4715 8,649,730,572 2024-06-30
352 2024-07-24 4,716,383,120 4,860,980 54.5264 8,649,730,572 2024-06-30
353 2024-07-23 4,711,522,140 -318,725 54.4702 8,649,730,572 2024-06-30
354 2024-07-22 4,711,840,865 -53,406 54.4738 8,649,730,572 2024-06-30
355 2024-07-19 4,711,894,271 -2,738,325 54.4745 8,649,730,572 2024-06-30
356 2024-07-18 4,714,632,596 40,797 54.5061 8,649,730,572 2024-06-30
357 2024-07-17 4,714,591,799 -4,380,252 54.5056 8,649,730,572 2024-06-30
358 2024-07-16 4,718,972,051 1,543,990 54.5563 8,649,730,572 2024-06-30
359 2024-07-15 4,717,428,061 677,777 54.5384 8,649,730,572 2024-06-30
360 2024-07-12 4,716,750,284 -1,167,259 54.5306 8,649,730,572 2024-06-30
361 2024-07-11 4,717,917,543 -2,358,795 54.5441 8,649,730,572 2024-06-30
362 2024-07-10 4,720,276,338 1,901,171 54.5714 8,649,730,572 2024-06-30
363 2024-07-09 4,718,375,167 -971,870 54.5494 8,649,730,572 2024-06-30
364 2024-07-08 4,719,347,037 -991,632 54.5606 8,649,730,572 2024-06-30
365 2024-07-05 4,720,338,669 -209,940 54.5721 8,649,730,572 2024-06-30
366 2024-07-04 4,720,548,609 -5,299,419 54.5745 8,649,730,572 2024-06-30
367 2024-07-03 4,725,848,028 -384,676 54.6358 8,649,730,572 2024-06-30
368 2024-07-02 4,726,232,704 -298,247 54.6402 8,649,730,572 2024-06-30
369 2024-06-28 4,726,530,951 -1,467,209 54.6437 8,649,730,572 2024-05-31
370 2024-06-27 4,727,998,160 136,048 54.6606 8,649,730,572 2024-05-31
371 2024-06-26 4,727,862,112 -1,315,270 54.6591 8,649,730,572 2024-05-31
372 2024-06-25 4,729,177,382 -185,907 54.6743 8,649,730,572 2024-05-31
373 2024-06-24 4,729,363,289 -550,388 54.6764 8,649,730,572 2024-05-31
374 2024-06-21 4,729,913,677 143,890 54.6828 8,649,730,572 2024-05-31
375 2024-06-20 4,729,769,787 -1,305,426 54.6811 8,649,730,572 2024-05-31
376 2024-06-19 4,731,075,213 -455,399 54.6962 8,649,730,572 2024-05-31
377 2024-06-18 4,731,530,612 76,430 54.7015 8,649,730,572 2024-05-31
378 2024-06-17 4,731,454,182 -652,784 54.7006 8,649,730,572 2024-05-31
379 2024-06-14 4,732,106,966 -174,716 54.7081 8,649,730,572 2024-05-31
380 2024-06-13 4,732,281,682 -415,936 54.7102 8,649,730,572 2024-05-31
381 2024-06-12 4,732,697,618 326,906 54.7150 8,649,730,572 2024-05-31
382 2024-06-11 4,732,370,712 1,760,913 54.7112 8,649,730,572 2024-05-31
383 2024-06-07 4,730,609,799 -1,015,542 54.6908 8,649,730,572 2024-05-31
384 2024-06-06 4,731,625,341 2,497,659 54.7026 8,649,730,572 2024-05-31
385 2024-06-05 4,729,127,682 -243,639 54.6737 8,649,730,572 2024-05-31
386 2024-06-04 4,729,371,321 -3,999,088 54.6765 8,649,730,572 2024-05-31
387 2024-06-03 4,733,370,409 686,332 54.7227 8,649,730,572 2024-05-31
388 2024-05-31 4,732,684,077 -657,675 54.7148 8,649,730,572 2024-05-31
389 2024-05-30 4,733,341,752 -487,062 54.7224 8,649,730,572 2024-04-30
390 2024-05-29 4,733,828,814 -343,589 54.7280 8,649,730,572 2024-04-30
391 2024-05-28 4,734,172,403 4,569,901 54.7320 8,649,730,572 2024-04-30
392 2024-05-27 4,729,602,502 987,477 54.6792 8,649,730,572 2024-04-30
393 2024-05-24 4,728,615,025 482,685 54.6678 8,649,730,572 2024-04-30
394 2024-05-23 4,728,132,340 314,604 54.6622 8,649,730,572 2024-04-30
395 2024-05-22 4,727,817,736 -4,434,119 54.6586 8,649,730,572 2024-04-30
396 2024-05-21 4,732,251,855 844,546 54.7098 8,649,730,572 2024-04-30
397 2024-05-20 4,731,407,309 6,507,475 54.7001 8,649,730,572 2024-04-30
398 2024-05-17 4,724,899,834 626,391 54.6248 8,649,730,572 2024-04-30
399 2024-05-16 4,724,273,443 -529,327 54.6176 8,649,730,572 2024-04-30
400 2024-05-14 4,724,802,770 -1,126,240 54.6237 8,649,730,572 2024-04-30
401 2024-05-13 4,725,929,010 -697,058 54.6367 8,649,730,572 2024-04-30
402 2024-05-10 4,726,626,068 -196,328 54.6448 8,649,730,572 2024-04-30
403 2024-05-09 4,726,822,396 -829,832 54.6470 8,649,730,572 2024-04-30
404 2024-05-08 4,727,652,228 617,479 54.6566 8,649,730,572 2024-04-30
405 2024-05-07 4,727,034,749 34,465 54.6495 8,649,730,572 2024-04-30
406 2024-05-06 4,727,000,284 -68,491 54.6491 8,649,730,572 2024-04-30
407 2024-05-03 4,727,068,775 1,524,008 54.6499 8,649,730,572 2024-04-30
408 2024-05-02 4,725,544,767 -1,060,301 54.6323 8,649,730,572 2024-04-30
409 2024-04-30 4,726,605,068 -108,829 54.6445 8,649,730,572 2024-04-30
410 2024-04-29 4,726,713,897 421,233 54.6458 8,649,730,572 2024-04-17
411 2024-04-26 4,726,292,664 -2,713,603 54.6409 8,649,730,572 2024-04-17
412 2024-04-25 4,729,006,267 75,992 54.6723 8,649,730,572 2024-04-17
413 2024-04-24 4,728,930,275 -2,860,885 54.6714 8,649,730,572 2024-04-17
414 2024-04-23 4,731,791,160 461,294 54.7045 8,649,730,572 2024-04-17
415 2024-04-22 4,731,329,866 -694,979 54.6992 8,649,730,572 2024-04-17
416 2024-04-19 4,732,024,845 -744,208 54.7072 8,649,730,572 2024-04-17
417 2024-04-18 4,732,769,053 -1,484,494 54.7158 8,649,730,572 2024-04-17
418 2024-04-17 4,734,253,547 54,239,058 54.7330 8,649,730,572 2024-04-17
419 2024-04-16 4,680,014,489 1,068,137 54.8560 8,531,453,338 2024-03-31
420 2024-04-15 4,678,946,352 -263,013 54.8435 8,531,453,338 2024-03-31
421 2024-04-12 4,679,209,365 -264,592 54.8466 8,531,453,338 2024-03-31
422 2024-04-11 4,679,473,957 440,087 54.8497 8,531,453,338 2024-03-31
423 2024-04-10 4,679,033,870 32,608 54.8445 8,531,453,338 2024-03-31
424 2024-04-09 4,679,001,262 507,350 54.8441 8,531,453,338 2024-03-31
425 2024-04-08 4,678,493,912 -917,082 54.8382 8,531,453,338 2024-03-31
426 2024-04-05 4,679,410,994 -671,859 54.8489 8,531,453,338 2024-03-31
427 2024-04-03 4,680,082,853 -47,671 54.8568 8,531,453,338 2024-03-31
428 2024-04-02 4,680,130,524 114,386 54.8574 8,531,453,338 2024-03-31
429 2024-03-28 4,680,016,138 -1,253,438 54.8560 8,531,453,338 2024-02-29
430 2024-03-27 4,681,269,576 2,920,077 54.8707 8,531,453,338 2024-02-29
431 2024-03-26 4,678,349,499 -19,026 54.8365 8,531,453,338 2024-02-29
432 2024-03-25 4,678,368,525 1,539,048 54.8367 8,531,453,338 2024-02-29
433 2024-03-22 4,676,829,477 266,318 54.8187 8,531,453,338 2024-02-29
434 2024-03-21 4,676,563,159 -3,802,045 54.8156 8,531,453,338 2024-02-29
435 2024-03-20 4,680,365,204 -1,330,670 54.8601 8,531,453,338 2024-02-29
436 2024-03-19 4,681,695,874 1,016,474 54.8757 8,531,453,338 2024-02-29
437 2024-03-18 4,680,679,400 1,627,193 54.8638 8,531,453,338 2024-02-29
438 2024-03-15 4,679,052,207 1,077,378 54.8447 8,531,453,338 2024-02-29
439 2024-03-14 4,677,974,829 -1,627,083 54.8321 8,531,453,338 2024-02-29
440 2024-03-13 4,679,601,912 -2,196,054 54.8512 8,531,453,338 2024-02-29
441 2024-03-12 4,681,797,966 3,329,687 54.8769 8,531,453,338 2024-02-29
442 2024-03-11 4,678,468,279 11,650,005 54.8379 8,531,453,338 2024-02-29
443 2024-03-08 4,666,818,274 18,455,499 54.7013 8,531,453,338 2024-02-29
444 2024-03-07 4,648,362,775 -5,319,374 54.4850 8,531,453,338 2024-02-29
445 2024-03-06 4,653,682,149 -18,650,161 54.5474 8,531,453,338 2024-02-29
446 2024-03-05 4,672,332,310 -4,837,712 54.7660 8,531,453,338 2024-02-29
447 2024-03-04 4,677,170,022 -4,705,227 54.8227 8,531,453,338 2024-02-29
448 2024-03-01 4,681,875,249 -4,531,623 54.8778 8,531,453,338 2024-02-29
449 2024-02-29 4,686,406,872 -4,345,801 54.9309 8,531,453,338 2024-02-29
450 2024-02-28 4,690,752,673 126,326 54.9819 8,531,453,338 2024-01-31
451 2024-02-27 4,690,626,347 -119,081 54.9804 8,531,453,338 2024-01-31
452 2024-02-26 4,690,745,428 -449,360 54.9818 8,531,453,338 2024-01-31
453 2024-02-23 4,691,194,788 -121,094 54.9871 8,531,453,338 2024-01-31
454 2024-02-22 4,691,315,882 553,531 54.9885 8,531,453,338 2024-01-31
455 2024-02-21 4,690,762,351 159,601 54.9820 8,531,453,338 2024-01-31
456 2024-02-20 4,690,602,750 -1,217,476 54.9801 8,531,453,338 2024-01-31
457 2024-02-19 4,691,820,226 1,059,716 54.9944 8,531,453,338 2024-01-31
458 2024-02-16 4,690,760,510 -226,721 54.9820 8,531,453,338 2024-01-31
459 2024-02-15 4,690,987,231 -180,688 54.9846 8,531,453,338 2024-01-31
460 2024-02-14 4,691,167,919 -24,972 54.9867 8,531,453,338 2024-01-31
461 2024-02-09 4,691,192,891 -33,000 54.9870 8,531,453,338 2024-01-31
462 2024-02-08 4,691,225,891 -478,197 54.9874 8,531,453,338 2024-01-31
463 2024-02-07 4,691,704,088 -76,867 54.9930 8,531,453,338 2024-01-31
464 2024-02-06 4,691,780,955 -1,229,186 54.9939 8,531,453,338 2024-01-31
465 2024-02-05 4,693,010,141 -222,629 55.0083 8,531,453,338 2024-01-31
466 2024-02-02 4,693,232,770 -651,349 55.0109 8,531,453,338 2024-01-31
467 2024-02-01 4,693,884,119 -1,532,409 55.0186 8,531,453,338 2024-01-31
468 2024-01-31 4,695,416,528 -645,916 55.0365 8,531,453,338 2024-01-31
469 2024-01-30 4,696,062,444 709,306 55.0441 8,531,453,338 2023-12-31
470 2024-01-29 4,695,353,138 -558,488 55.0358 8,531,453,338 2023-12-31
471 2024-01-26 4,695,911,626 3,078,073 55.0423 8,531,453,338 2023-12-31
472 2024-01-25 4,692,833,553 27,756 55.0063 8,531,453,338 2023-12-31
473 2024-01-24 4,692,805,797 139,192 55.0059 8,531,453,338 2023-12-31
474 2024-01-23 4,692,666,605 1,849,958 55.0043 8,531,453,338 2023-12-31
475 2024-01-22 4,690,816,647 -2,922,117 54.9826 8,531,453,338 2023-12-31
476 2024-01-19 4,693,738,764 640,248 55.0169 8,531,453,338 2023-12-31
477 2024-01-18 4,693,098,516 -3,535,755 55.0094 8,531,453,338 2023-12-31
478 2024-01-17 4,696,634,271 527,074 55.0508 8,531,453,338 2023-12-31
479 2024-01-16 4,696,107,197 -364,990 55.0446 8,531,453,338 2023-12-31
480 2024-01-15 4,696,472,187 -725,007 55.0489 8,531,453,338 2023-12-31
481 2024-01-12 4,697,197,194 -1,798,718 55.0574 8,531,453,338 2023-12-31
482 2024-01-11 4,698,995,912 1,179,413 55.0785 8,531,453,338 2023-12-31
483 2024-01-10 4,697,816,499 -1,286,474 55.0647 8,531,453,338 2023-12-31
484 2024-01-09 4,699,102,973 176,073 55.0797 8,531,453,338 2023-12-31
485 2024-01-08 4,698,926,900 -42,000 55.0777 8,531,453,338 2023-12-31
486 2024-01-05 4,698,968,900 1,792,326 55.0782 8,531,453,338 2023-12-31
487 2024-01-04 4,697,176,574 -1,337,432 55.0572 8,531,453,338 2023-12-31
488 2024-01-03 4,698,514,006 -566,210 55.0728 8,531,453,338 2023-12-31
489 2024-01-02 4,699,080,216 -491,087 55.0795 8,531,453,338 2023-12-31
490 2023-12-29 4,699,571,303 35,255 55.0852 8,531,453,338 2023-12-04
491 2023-12-28 4,699,536,048 -682,346 55.0848 8,531,453,338 2023-12-04
492 2023-12-27 4,700,218,394 9,950 55.0928 8,531,453,338 2023-12-04
493 2023-12-22 4,700,208,444 -744,543 55.0927 8,531,453,338 2023-12-04
494 2023-12-21 4,700,952,987 2,689,019 55.1014 8,531,453,338 2023-12-04
495 2023-12-20 4,698,263,968 6,680,214 55.0699 8,531,453,338 2023-12-04
496 2023-12-19 4,691,583,754 -9,229,918 54.9916 8,531,453,338 2023-12-04
497 2023-12-18 4,700,813,672 -3,081,177 55.0998 8,531,453,338 2023-12-04
498 2023-12-15 4,703,894,849 -1,469,954 55.1359 8,531,453,338 2023-12-04
499 2023-12-14 4,705,364,803 -27,580 55.1531 8,531,453,338 2023-12-04
500 2023-12-13 4,705,392,383 -69,425 55.1535 8,531,453,338 2023-12-04
501 2023-12-12 4,705,461,808 184,584 55.1543 8,531,453,338 2023-12-04
502 2023-12-11 4,705,277,224 634,406 55.1521 8,531,453,338 2023-12-04
503 2023-12-08 4,704,642,818 -1,017,079 55.1447 8,531,453,338 2023-12-04
504 2023-12-07 4,705,659,897 -1,920,993 55.1566 8,531,453,338 2023-12-04
505 2023-12-06 4,707,580,890 -255,334 55.1791 8,531,453,338 2023-12-04
506 2023-12-05 4,707,836,224 37,329 55.1821 8,531,453,338 2023-12-04
507 2023-12-04 4,707,798,895 170,008,279 55.1817 8,531,453,338 2023-12-04
508 2023-12-01 4,537,790,616 -2,192,629 55.5293 8,171,882,803 2023-11-30
509 2023-11-30 4,539,983,245 -647,927 55.5561 8,171,882,803 2023-11-30
510 2023-11-29 4,540,631,172 -152,603 55.5641 8,171,882,803 2023-10-31
511 2023-11-28 4,540,783,775 1,026,636 55.5659 8,171,882,803 2023-10-31
512 2023-11-27 4,539,757,139 -585,848 55.5534 8,171,882,803 2023-10-31
513 2023-11-24 4,540,342,987 -3,517,595 55.5605 8,171,882,803 2023-10-31
514 2023-11-23 4,543,860,582 1,529,838 55.6036 8,171,882,803 2023-10-31
515 2023-11-22 4,542,330,744 -878,864 55.5849 8,171,882,803 2023-10-31
516 2023-11-21 4,543,209,608 1,154,806 55.5956 8,171,882,803 2023-10-31
517 2023-11-20 4,542,054,802 -651,103 55.5815 8,171,882,803 2023-10-31
518 2023-11-17 4,542,705,905 -1,828,210 55.5895 8,171,882,803 2023-10-31
519 2023-11-16 4,544,534,115 -446,401 55.6118 8,171,882,803 2023-10-31
520 2023-11-15 4,544,980,516 309,392 55.6173 8,171,882,803 2023-10-31
521 2023-11-14 4,544,671,124 501,827 55.6135 8,171,882,803 2023-10-31
522 2023-11-13 4,544,169,297 626,601 55.6074 8,171,882,803 2023-10-31
523 2023-11-10 4,543,542,696 -428,416 55.5997 8,171,882,803 2023-10-31
524 2023-11-09 4,543,971,112 -661,728 55.6049 8,171,882,803 2023-10-31
525 2023-11-08 4,544,632,840 -77,946 55.6130 8,171,882,803 2023-10-31
526 2023-11-07 4,544,710,786 -51,263 55.6140 8,171,882,803 2023-10-31
527 2023-11-06 4,544,762,049 286,288 55.6146 8,171,882,803 2023-10-31
528 2023-11-03 4,544,475,761 -417,596 55.6111 8,171,882,803 2023-10-31
529 2023-11-02 4,544,893,357 455,347 55.6162 8,171,882,803 2023-10-31
530 2023-11-01 4,544,438,010 660,898 55.6107 8,171,882,803 2023-10-31
531 2023-10-31 4,543,777,112 8,926,038 55.6026 8,171,882,803 2023-10-31
532 2023-10-30 4,534,851,074 -631,540 55.4933 8,171,882,803 2023-09-30
533 2023-10-27 4,535,482,614 -9,487,425 55.5011 8,171,882,803 2023-09-30
534 2023-10-26 4,544,970,039 -380,833 55.6172 8,171,882,803 2023-09-30
535 2023-10-25 4,545,350,872 -1,304,832 55.6218 8,171,882,803 2023-09-30
536 2023-10-24 4,546,655,704 -2,101,261 55.6378 8,171,882,803 2023-09-30
537 2023-10-20 4,548,756,965 1,198,800 55.6635 8,171,882,803 2023-09-30
538 2023-10-19 4,547,558,165 652,173 55.6488 8,171,882,803 2023-09-30
539 2023-10-18 4,546,905,992 301,427 55.6409 8,171,882,803 2023-09-30
540 2023-10-17 4,546,604,565 -822,942 55.6372 8,171,882,803 2023-09-30
541 2023-10-16 4,547,427,507 -582,524 55.6472 8,171,882,803 2023-09-30
542 2023-10-13 4,548,010,031 -1,290,417 55.6544 8,171,882,803 2023-09-30
543 2023-10-12 4,549,300,448 -525,135 55.6702 8,171,882,803 2023-09-30
544 2023-10-11 4,549,825,583 -657,918 55.6766 8,171,882,803 2023-09-30
545 2023-10-10 4,550,483,501 -557,654 55.6846 8,171,882,803 2023-09-30
546 2023-10-09 4,551,041,155 -753,889 55.6915 8,171,882,803 2023-09-30
547 2023-10-06 4,551,795,044 250,238 55.7007 8,171,882,803 2023-09-30
548 2023-10-05 4,551,544,806 -233,839 55.6976 8,171,882,803 2023-09-30
549 2023-10-04 4,551,778,645 408,244 55.7005 8,171,882,803 2023-09-30
550 2023-10-03 4,551,370,401 -458,046 55.6955 8,171,882,803 2023-09-30
551 2023-09-29 4,551,828,447 -906,196 55.7011 8,171,882,803 2023-08-31
552 2023-09-28 4,552,734,643 -22,652 55.7122 8,171,882,803 2023-08-31
553 2023-09-27 4,552,757,295 -699,966 55.7125 8,171,882,803 2023-08-31
554 2023-09-26 4,553,457,261 -941,861 55.7210 8,171,882,803 2023-08-31
555 2023-09-25 4,554,399,122 -556,530 55.7326 8,171,882,803 2023-08-31
556 2023-09-22 4,554,955,652 -883,520 55.7394 8,171,882,803 2023-08-31
557 2023-09-21 4,555,839,172 216,149 55.7502 8,171,882,803 2023-08-31
558 2023-09-20 4,555,623,023 190,799 55.7475 8,171,882,803 2023-08-31
559 2023-09-19 4,555,432,224 10,659,310 55.7452 8,171,882,803 2023-08-31
560 2023-09-18 4,544,772,914 -1,519,372 55.6148 8,171,882,803 2023-08-31
561 2023-09-15 4,546,292,286 -3,344,495 55.6334 8,171,882,803 2023-08-31
562 2023-09-14 4,549,636,781 548,891 55.6743 8,171,882,803 2023-08-31
563 2023-09-13 4,549,087,890 -555,366 55.6676 8,171,882,803 2023-08-31
564 2023-09-12 4,549,643,256 -71,071 55.6744 8,171,882,803 2023-08-31
565 2023-09-11 4,549,714,327 -398,760 55.6752 8,171,882,803 2023-08-31
566 2023-09-07 4,550,113,087 -1,014,284 55.6801 8,171,882,803 2023-08-31
567 2023-09-06 4,551,127,371 696,081 55.6925 8,171,882,803 2023-08-31
568 2023-09-05 4,550,431,290 3,806,909 55.6840 8,171,882,803 2023-08-31
569 2023-09-04 4,546,624,381 -2,594,367 55.6374 8,171,882,803 2023-08-31
570 2023-08-31 4,549,218,748 -700,120 55.6692 8,171,882,803 2023-08-31
571 2023-08-30 4,549,918,868 -243,720 55.6777 8,171,882,803 2023-07-31
572 2023-08-29 4,550,162,588 -27,469 55.6807 8,171,882,803 2023-07-31
573 2023-08-28 4,550,190,057 -2,003,452 55.6810 8,171,882,803 2023-07-31
574 2023-08-25 4,552,193,509 -1,921,639 55.7056 8,171,882,803 2023-07-31
575 2023-08-24 4,554,115,148 -481,548 55.7291 8,171,882,803 2023-07-31
576 2023-08-23 4,554,596,696 -637,533 55.7350 8,171,882,803 2023-07-31
577 2023-08-22 4,555,234,229 49,806 55.7428 8,171,882,803 2023-07-31
578 2023-08-21 4,555,184,423 -291,080 55.7422 8,171,882,803 2023-07-31
579 2023-08-18 4,555,475,503 -599,883 55.7457 8,171,882,803 2023-07-31
580 2023-08-17 4,556,075,386 -212,410 55.7531 8,171,882,803 2023-07-31
581 2023-08-16 4,556,287,796 88,310 55.7557 8,171,882,803 2023-07-31
582 2023-08-15 4,556,199,486 -42,201 55.7546 8,171,882,803 2023-07-31
583 2023-08-14 4,556,241,687 -649,959 55.7551 8,171,882,803 2023-07-31
584 2023-08-11 4,556,891,646 23,723 55.7631 8,171,882,803 2023-07-31
585 2023-08-10 4,556,867,923 -413,325 55.7628 8,171,882,803 2023-07-31
586 2023-08-09 4,557,281,248 5,624,986 55.7678 8,171,882,803 2023-07-31
587 2023-08-08 4,551,656,262 1,520,935 55.6990 8,171,882,803 2023-07-31
588 2023-08-07 4,550,135,327 -5,724,605 55.6804 8,171,882,803 2023-07-31
589 2023-08-04 4,555,859,932 -1,187,728 55.7504 8,171,882,803 2023-07-31
590 2023-08-03 4,557,047,660 -259,671 55.7650 8,171,882,803 2023-07-31
591 2023-08-02 4,557,307,331 42,785 55.7681 8,171,882,803 2023-07-31
592 2023-08-01 4,557,264,546 -2,445,651 55.7676 8,171,882,803 2023-07-31
593 2023-07-31 4,559,710,197 -102,953 55.7975 8,171,882,803 2023-07-31
594 2023-07-28 4,559,813,150 -219,634 55.7988 8,171,882,803 2023-06-30
595 2023-07-27 4,560,032,784 1,084,558 55.8015 8,171,882,803 2023-06-30
596 2023-07-26 4,558,948,226 -881,392 55.7882 8,171,882,803 2023-06-30
597 2023-07-25 4,559,829,618 -140,441 55.7990 8,171,882,803 2023-06-30
598 2023-07-24 4,559,970,059 -129,113 55.8007 8,171,882,803 2023-06-30
599 2023-07-21 4,560,099,172 -56,642 55.8023 8,171,882,803 2023-06-30
600 2023-07-20 4,560,155,814 23,420 55.8030 8,171,882,803 2023-06-30
601 2023-07-19 4,560,132,394 1,514,224 55.8027 8,171,882,803 2023-06-30
602 2023-07-18 4,558,618,170 -3,728,153 55.7842 8,171,882,803 2023-06-30
603 2023-07-14 4,562,346,323 8,900,126 55.8298 8,171,882,803 2023-06-30
604 2023-07-13 4,553,446,197 -6,965,301 55.7209 8,171,882,803 2023-06-30
605 2023-07-12 4,560,411,498 -672,586 55.8061 8,171,882,803 2023-06-30
606 2023-07-11 4,561,084,084 -28,529 55.8144 8,171,882,803 2023-06-30
607 2023-07-10 4,561,112,613 -257,555 55.8147 8,171,882,803 2023-06-30
608 2023-07-07 4,561,370,168 -215,699 55.8179 8,171,882,803 2023-06-30
609 2023-07-06 4,561,585,867 184,580 55.8205 8,171,882,803 2023-06-30
610 2023-07-05 4,561,401,287 -1,835,876 55.8182 8,171,882,803 2023-06-30
611 2023-07-04 4,563,237,163 -614,977 55.8407 8,171,882,803 2023-06-30
612 2023-07-03 4,563,852,140 -212,614 55.8482 8,171,882,803 2023-06-30
613 2023-06-30 4,564,064,754 531,123 55.8508 8,171,882,803 2023-06-30
614 2023-06-29 4,563,533,631 -132,823 55.8443 8,171,882,803 2023-05-31
615 2023-06-28 4,563,666,454 856,833 55.8460 8,171,882,803 2023-05-31
616 2023-06-27 4,562,809,621 546,781 55.8355 8,171,882,803 2023-05-31
617 2023-06-26 4,562,262,840 -883,123 55.8288 8,171,882,803 2023-05-31
618 2023-06-23 4,563,145,963 3,001,849 55.8396 8,171,882,803 2023-05-31
619 2023-06-21 4,560,144,114 403,142 55.8029 8,171,882,803 2023-05-31
620 2023-06-20 4,559,740,972 -3,292,706 55.7979 8,171,882,803 2023-05-31
621 2023-06-19 4,563,033,678 -1,406,114 55.8382 8,171,882,803 2023-05-31
622 2023-06-16 4,564,439,792 173,732 55.8554 8,171,882,803 2023-05-31
623 2023-06-15 4,564,266,060 -1,514,853 55.8533 8,171,882,803 2023-05-31
624 2023-06-14 4,565,780,913 -604,311 55.8718 8,171,882,803 2023-05-31
625 2023-06-13 4,566,385,224 -356,974 55.8792 8,171,882,803 2023-05-31
626 2023-06-12 4,566,742,198 -20,814 55.8836 8,171,882,803 2023-05-31
627 2023-06-09 4,566,763,012 221,719 55.8839 8,171,882,803 2023-05-31
628 2023-06-08 4,566,541,293 -305,146 55.8811 8,171,882,803 2023-05-31
629 2023-06-07 4,566,846,439 304,120 55.8849 8,171,882,803 2023-05-31
630 2023-06-06 4,566,542,319 4,859,165 55.8812 8,171,882,803 2023-05-31
631 2023-06-05 4,561,683,154 -1,240,673 55.8217 8,171,882,803 2023-05-31
632 2023-06-02 4,562,923,827 1,348,053 55.8369 8,171,882,803 2023-05-31
633 2023-06-01 4,561,575,774 -807,641 55.8204 8,171,882,803 2023-05-31
634 2023-05-31 4,562,383,415 318,468 55.8303 8,171,882,803 2023-05-31
635 2023-05-30 4,562,064,947 80,676,209 55.8264 8,171,882,803 2023-04-30
636 2023-05-29 4,481,388,738 -542,046 54.8391 8,171,882,803 2023-04-30
637 2023-05-25 4,481,930,784 69,680 54.8458 8,171,882,803 2023-04-30
638 2023-05-24 4,481,861,104 706,400 54.8449 8,171,882,803 2023-04-30
639 2023-05-23 4,481,154,704 -512,810 54.8363 8,171,882,803 2023-04-30
640 2023-05-22 4,481,667,514 -429,898 54.8425 8,171,882,803 2023-04-30
641 2023-05-19 4,482,097,412 -2,175,684 54.8478 8,171,882,803 2023-04-30
642 2023-05-18 4,484,273,096 2,161,335 54.8744 8,171,882,803 2023-04-30
643 2023-05-17 4,482,111,761 1,667,517 54.8480 8,171,882,803 2023-04-30
644 2023-05-16 4,480,444,244 -2,694,155 54.8276 8,171,882,803 2023-04-30
645 2023-05-15 4,483,138,399 -5,599,597 54.8605 8,171,882,803 2023-04-30
646 2023-05-12 4,488,737,996 -66,653 54.9291 8,171,882,803 2023-04-30
647 2023-05-11 4,488,804,649 31,357 54.9299 8,171,882,803 2023-04-30
648 2023-05-10 4,488,773,292 78,085 54.9295 8,171,882,803 2023-04-30
649 2023-05-09 4,488,695,207 -599,849 54.9285 8,171,882,803 2023-04-30
650 2023-05-08 4,489,295,056 76,671 54.9359 8,171,882,803 2023-04-30
651 2023-05-05 4,489,218,385 -87,380 54.9349 8,171,882,803 2023-04-30
652 2023-05-04 4,489,305,765 -726,636 54.9360 8,171,882,803 2023-04-30
653 2023-05-03 4,490,032,401 3,162 54.9449 8,171,882,803 2023-04-30
654 2023-05-02 4,490,029,239 24,706 54.9449 8,171,882,803 2023-04-30
655 2023-04-28 4,490,004,533 -4,764 54.9446 8,171,882,803 2023-04-17
656 2023-04-27 4,490,009,297 -243,460 54.9446 8,171,882,803 2023-04-17
657 2023-04-26 4,490,252,757 -268,464 54.9476 8,171,882,803 2023-04-17
658 2023-04-25 4,490,521,221 655,336 54.9509 8,171,882,803 2023-04-17
659 2023-04-24 4,489,865,885 4,271,937 54.9429 8,171,882,803 2023-04-17
660 2023-04-21 4,485,593,948 -343,263 54.8906 8,171,882,803 2023-04-17
661 2023-04-20 4,485,937,211 131,460 54.8948 8,171,882,803 2023-04-17
662 2023-04-19 4,485,805,751 2,472,623 54.8932 8,171,882,803 2023-04-17
663 2023-04-18 4,483,333,128 1,518,725 54.8629 8,171,882,803 2023-04-17
664 2023-04-17 4,481,814,403 54,066,377 54.8443 8,171,882,803 2023-04-17
665 2023-04-14 4,427,748,026 196,774 54.9262 8,061,262,157 2023-03-31
666 2023-04-13 4,427,551,252 87,474 54.9238 8,061,262,157 2023-03-31
667 2023-04-12 4,427,463,778 213,453 54.9227 8,061,262,157 2023-03-31
668 2023-04-11 4,427,250,325 -376,032 54.9201 8,061,262,157 2023-03-31
669 2023-04-06 4,427,626,357 596,794 54.9247 8,061,262,157 2023-03-31
670 2023-04-04 4,427,029,563 641,549 54.9173 8,061,262,157 2023-03-31
671 2023-04-03 4,426,388,014 996,096 54.9094 8,061,262,157 2023-03-31
672 2023-03-31 4,425,391,918 400,676 54.8970 8,061,262,157 2023-03-31
673 2023-03-30 4,424,991,242 -237,362 54.8920 8,061,262,157 2023-02-28
674 2023-03-29 4,425,228,604 838,379 54.8950 8,061,262,157 2023-02-28
675 2023-03-28 4,424,390,225 571,188 54.8846 8,061,262,157 2023-02-28
676 2023-03-27 4,423,819,037 -570,930 54.8775 8,061,262,157 2023-02-28
677 2023-03-24 4,424,389,967 349,292 54.8846 8,061,262,157 2023-02-28
678 2023-03-23 4,424,040,675 736,199 54.8802 8,061,262,157 2023-02-28
679 2023-03-22 4,423,304,476 -248,057 54.8711 8,061,262,157 2023-02-28
680 2023-03-21 4,423,552,533 169,572 54.8742 8,061,262,157 2023-02-28
681 2023-03-20 4,423,382,961 -177,907 54.8721 8,061,262,157 2023-02-28
682 2023-03-17 4,423,560,868 7,193,668 54.8743 8,061,262,157 2023-02-28
683 2023-03-16 4,416,367,200 -469,523 54.7851 8,061,262,157 2023-02-28
684 2023-03-15 4,416,836,723 -7,251,424 54.7909 8,061,262,157 2023-02-28
685 2023-03-14 4,424,088,147 5,645,745 54.8808 8,061,262,157 2023-02-28
686 2023-03-13 4,418,442,402 -186,347 54.8108 8,061,262,157 2023-02-28
687 2023-03-10 4,418,628,749 21,188,066 54.8131 8,061,262,157 2023-02-28
688 2023-03-09 4,397,440,683 56,339,111 54.5503 8,061,262,157 2023-02-28
689 2023-03-08 4,341,101,572 191,677,948 53.8514 8,061,262,157 2023-02-28
690 2023-03-07 4,149,423,624 -170,018,510 51.4736 8,061,262,157 2023-02-28
691 2023-03-06 4,319,442,134 -30,544,576 53.5827 8,061,262,157 2023-02-28
692 2023-03-03 4,349,986,710 -58,053,921 53.9616 8,061,262,157 2023-02-28
693 2023-03-02 4,408,040,631 -10,932,160 54.6818 8,061,262,157 2023-02-28
694 2023-03-01 4,418,972,791 -7,850,586 54.8174 8,061,262,157 2023-02-28
695 2023-02-28 4,426,823,377 654,807 54.9148 8,061,262,157 2023-02-28
696 2023-02-27 4,426,168,570 -1,486,545 54.9066 8,061,262,157 2023-01-31
697 2023-02-24 4,427,655,115 -1,224,442 54.9251 8,061,262,157 2023-01-31
698 2023-02-23 4,428,879,557 -374,471 54.9403 8,061,262,157 2023-01-31
699 2023-02-22 4,429,254,028 -208,866 54.9449 8,061,262,157 2023-01-31
700 2023-02-21 4,429,462,894 99,063 54.9475 8,061,262,157 2023-01-31
701 2023-02-20 4,429,363,831 1,170,142 54.9463 8,061,262,157 2023-01-31
702 2023-02-17 4,428,193,689 -913,096 54.9318 8,061,262,157 2023-01-31
703 2023-02-16 4,429,106,785 236,121 54.9431 8,061,262,157 2023-01-31
704 2023-02-15 4,428,870,664 -661,763 54.9402 8,061,262,157 2023-01-31
705 2023-02-14 4,429,532,427 464,039 54.9484 8,061,262,157 2023-01-31
706 2023-02-13 4,429,068,388 585,852 54.9426 8,061,262,157 2023-01-31
707 2023-02-10 4,428,482,536 1,108,800 54.9353 8,061,262,157 2023-01-31
708 2023-02-09 4,427,373,736 916,978 54.9216 8,061,262,157 2023-01-31
709 2023-02-08 4,426,456,758 -1,627,013 54.9102 8,061,262,157 2023-01-31
710 2023-02-07 4,428,083,771 532,239 54.9304 8,061,262,157 2023-01-31
711 2023-02-06 4,427,551,532 -173,322 54.9238 8,061,262,157 2023-01-31
712 2023-02-03 4,427,724,854 57,485 54.9260 8,061,262,157 2023-01-31
713 2023-02-02 4,427,667,369 -2,386,332 54.9252 8,061,262,157 2023-01-31
714 2023-02-01 4,430,053,701 -1,340,318 54.9548 8,061,262,157 2023-01-31
715 2023-01-31 4,431,394,019 -200,935 54.9715 8,061,262,157 2023-01-31
716 2023-01-30 4,431,594,954 -560,902 54.9740 8,061,262,157 2022-12-31
717 2023-01-27 4,432,155,856 561,619 54.9809 8,061,262,157 2022-12-31
718 2023-01-26 4,431,594,237 596,180 54.9740 8,061,262,157 2022-12-31
719 2023-01-20 4,430,998,057 -43,786 54.9666 8,061,262,157 2022-12-31
720 2023-01-19 4,431,041,843 161,949 54.9671 8,061,262,157 2022-12-31
721 2023-01-18 4,430,879,894 149,634 54.9651 8,061,262,157 2022-12-31
722 2023-01-17 4,430,730,260 213,090 54.9632 8,061,262,157 2022-12-31
723 2023-01-16 4,430,517,170 -327,188 54.9606 8,061,262,157 2022-12-31
724 2023-01-13 4,430,844,358 -764,824 54.9646 8,061,262,157 2022-12-31
725 2023-01-12 4,431,609,182 -570,950 54.9741 8,061,262,157 2022-12-31
726 2023-01-11 4,432,180,132 -126,485 54.9812 8,061,262,157 2022-12-31
727 2023-01-10 4,432,306,617 353,418 54.9828 8,061,262,157 2022-12-31
728 2023-01-09 4,431,953,199 1,493,716 54.9784 8,061,262,157 2022-12-31
729 2023-01-06 4,430,459,483 609,260 54.9599 8,061,262,157 2022-12-31
730 2023-01-05 4,429,850,223 4,822 54.9523 8,061,262,157 2022-12-31
731 2023-01-04 4,429,845,401 -999,318 54.9523 8,061,262,157 2022-12-31
732 2023-01-03 4,430,844,719 -353,427 54.9647 8,061,262,157 2022-12-31
733 2022-12-30 4,431,198,146 -418,388 54.9690 8,061,262,157 2022-12-05
734 2022-12-29 4,431,616,534 201,669 54.9742 8,061,262,157 2022-12-05
735 2022-12-28 4,431,414,865 -635,496 54.9717 8,061,262,157 2022-12-05
736 2022-12-23 4,432,050,361 -214,207 54.9796 8,061,262,157 2022-12-05
737 2022-12-22 4,432,264,568 285,774 54.9823 8,061,262,157 2022-12-05
738 2022-12-21 4,431,978,794 -417,212 54.9787 8,061,262,157 2022-12-05
739 2022-12-20 4,432,396,006 1,232,167 54.9839 8,061,262,157 2022-12-05
740 2022-12-19 4,431,163,839 679,408 54.9686 8,061,262,157 2022-12-05
741 2022-12-16 4,430,484,431 -2,221,761 54.9602 8,061,262,157 2022-12-05
742 2022-12-15 4,432,706,192 -1,105,032 54.9877 8,061,262,157 2022-12-05
743 2022-12-14 4,433,811,224 -227,271 55.0015 8,061,262,157 2022-12-05
744 2022-12-13 4,434,038,495 1,090,151 55.0043 8,061,262,157 2022-12-05
745 2022-12-12 4,432,948,344 -897,754 54.9907 8,061,262,157 2022-12-05
746 2022-12-09 4,433,846,098 -811,020 55.0019 8,061,262,157 2022-12-05
747 2022-12-08 4,434,657,118 1,220,236 55.0119 8,061,262,157 2022-12-05
748 2022-12-07 4,433,436,882 1,028,566 54.9968 8,061,262,157 2022-12-05
749 2022-12-06 4,432,408,316 970,175 54.9840 8,061,262,157 2022-12-05
750 2022-12-05 4,431,438,141 171,872,977 54.9720 8,061,262,157 2022-12-05
751 2022-12-02 4,259,565,164 -272,257 55.1889 7,718,156,511 2022-11-30
752 2022-12-01 4,259,837,421 -444,766 55.1924 7,718,156,511 2022-11-30
753 2022-11-30 4,260,282,187 627,417 55.1982 7,718,156,511 2022-11-30
754 2022-11-29 4,259,654,770 79,682 55.1901 7,718,156,511 2022-10-31
755 2022-11-28 4,259,575,088 527,803 55.1890 7,718,156,511 2022-10-31
756 2022-11-25 4,259,047,285 -606,347 55.1822 7,718,156,511 2022-10-31
757 2022-11-24 4,259,653,632 270,243 55.1900 7,718,156,511 2022-10-31
758 2022-11-23 4,259,383,389 334,318 55.1865 7,718,156,511 2022-10-31
759 2022-11-22 4,259,049,071 72,807 55.1822 7,718,156,511 2022-10-31
760 2022-11-21 4,258,976,264 440,506 55.1813 7,718,156,511 2022-10-31
761 2022-11-18 4,258,535,758 852,208 55.1756 7,718,156,511 2022-10-31
762 2022-11-17 4,257,683,550 -1,299,832 55.1645 7,718,156,511 2022-10-31
763 2022-11-16 4,258,983,382 1,559,730 55.1814 7,718,156,511 2022-10-31
764 2022-11-15 4,257,423,652 -83,644 55.1611 7,718,156,511 2022-10-31
765 2022-11-14 4,257,507,296 2,360,467 55.1622 7,718,156,511 2022-10-31
766 2022-11-11 4,255,146,829 -1,464,242 55.1316 7,718,156,511 2022-10-31
767 2022-11-10 4,256,611,071 -256,303 55.1506 7,718,156,511 2022-10-31
768 2022-11-09 4,256,867,374 205,069 55.1539 7,718,156,511 2022-10-31
769 2022-11-08 4,256,662,305 3,841,572 55.1513 7,718,156,511 2022-10-31
770 2022-11-07 4,252,820,733 16,278,895 55.1015 7,718,156,511 2022-10-31
771 2022-11-04 4,236,541,838 53,548,208 54.8906 7,718,156,511 2022-10-31
772 2022-11-03 4,182,993,630 -4,561,827 54.1968 7,718,156,511 2022-10-31
773 2022-11-02 4,187,555,457 5,904,371 54.2559 7,718,156,511 2022-10-31
774 2022-11-01 4,181,651,086 56,285,881 54.1794 7,718,156,511 2022-10-31
775 2022-10-31 4,125,365,205 -25,388,495 53.4501 7,718,156,511 2022-10-31
776 2022-10-28 4,150,753,700 -35,315,388 53.7791 7,718,156,511 2022-09-30
777 2022-10-27 4,186,069,088 -42,606,307 54.2366 7,718,156,511 2022-09-30
778 2022-10-26 4,228,675,395 -16,687,371 54.7887 7,718,156,511 2022-09-30
779 2022-10-25 4,245,362,766 -7,665,940 55.0049 7,718,156,511 2022-09-30
780 2022-10-24 4,253,028,706 4,418,845 55.1042 7,718,156,511 2022-09-30
781 2022-10-21 4,248,609,861 -1,366,079 55.0470 7,718,156,511 2022-09-30
782 2022-10-20 4,249,975,940 263,829 55.0647 7,718,156,511 2022-09-30
783 2022-10-19 4,249,712,111 -148,489 55.0612 7,718,156,511 2022-09-30
784 2022-10-18 4,249,860,600 1,046,955 55.0632 7,718,156,511 2022-09-30
785 2022-10-17 4,248,813,645 2,742,570 55.0496 7,718,156,511 2022-09-30
786 2022-10-14 4,246,071,075 -875,224 55.0141 7,718,156,511 2022-09-30
787 2022-10-13 4,246,946,299 -3,133,610 55.0254 7,718,156,511 2022-09-30
788 2022-10-12 4,250,079,909 9,586,250 55.0660 7,718,156,511 2022-09-30
789 2022-10-11 4,240,493,659 -10,227,721 54.9418 7,718,156,511 2022-09-30
790 2022-10-10 4,250,721,380 -700,451 55.0743 7,718,156,511 2022-09-30
791 2022-10-07 4,251,421,831 -74,413 55.0834 7,718,156,511 2022-09-30
792 2022-10-06 4,251,496,244 117,875 55.0843 7,718,156,511 2022-09-30
793 2022-10-05 4,251,378,369 -1,150,090 55.0828 7,718,156,511 2022-09-30
794 2022-10-03 4,252,528,459 -1,513,792 55.0977 7,718,156,511 2022-09-30
795 2022-09-30 4,254,042,251 -29,210 55.1173 7,718,156,511 2022-09-30
796 2022-09-29 4,254,071,461 821,038 55.1177 7,718,156,511 2022-08-31
797 2022-09-28 4,253,250,423 1,126,307 55.1071 7,718,156,511 2022-08-31
798 2022-09-27 4,252,124,116 -342,030 55.0925 7,718,156,511 2022-08-31
799 2022-09-26 4,252,466,146 697,224 55.0969 7,718,156,511 2022-08-31
800 2022-09-23 4,251,768,922 -991,466 55.0879 7,718,156,511 2022-08-31
801 2022-09-22 4,252,760,388 -544,457 55.1007 7,718,156,511 2022-08-31
802 2022-09-21 4,253,304,845 921,461 55.1078 7,718,156,511 2022-08-31
803 2022-09-20 4,252,383,384 -1,005,227 55.0958 7,718,156,511 2022-08-31
804 2022-09-19 4,253,388,611 230,910 55.1089 7,718,156,511 2022-08-31
805 2022-09-16 4,253,157,701 -859,804 55.1059 7,718,156,511 2022-08-31
806 2022-09-15 4,254,017,505 -392,125 55.1170 7,718,156,511 2022-08-31
807 2022-09-14 4,254,409,630 474,176 55.1221 7,718,156,511 2022-08-31
808 2022-09-13 4,253,935,454 2,054,408 55.1160 7,718,156,511 2022-08-31
809 2022-09-09 4,251,881,046 -2,501,038 55.0893 7,718,156,511 2022-08-31
810 2022-09-08 4,254,382,084 -424,554 55.1217 7,718,156,511 2022-08-31
811 2022-09-07 4,254,806,638 1,418,183 55.1272 7,718,156,511 2022-08-31
812 2022-09-06 4,253,388,455 -618,549 55.1089 7,718,156,511 2022-08-31
813 2022-09-05 4,254,007,004 -172,381 55.1169 7,718,156,511 2022-08-31
814 2022-09-02 4,254,179,385 -238,464 55.1191 7,718,156,511 2022-08-31
815 2022-09-01 4,254,417,849 1,767 55.1222 7,718,156,511 2022-08-31
816 2022-08-31 4,254,416,082 771,463 55.1222 7,718,156,511 2022-08-31
817 2022-08-30 4,253,644,619 -127,024 55.1122 7,718,156,511 2022-07-31
818 2022-08-29 4,253,771,643 -295,899 55.1138 7,718,156,511 2022-07-31
819 2022-08-26 4,254,067,542 330,701 55.1177 7,718,156,511 2022-07-31
820 2022-08-25 4,253,736,841 264,361 55.1134 7,718,156,511 2022-07-31
821 2022-08-24 4,253,472,480 565,583 55.1100 7,718,156,511 2022-07-31
822 2022-08-23 4,252,906,897 282,469 55.1026 7,718,156,511 2022-07-31
823 2022-08-22 4,252,624,428 302,114 55.0990 7,718,156,511 2022-07-31
824 2022-08-19 4,252,322,314 513,143 55.0951 7,718,156,511 2022-07-31
825 2022-08-18 4,251,809,171 151,231 55.0884 7,718,156,511 2022-07-31
826 2022-08-17 4,251,657,940 -33,479 55.0864 7,718,156,511 2022-07-31
827 2022-08-16 4,251,691,419 126,986 55.0869 7,718,156,511 2022-07-31
828 2022-08-15 4,251,564,433 230,054 55.0852 7,718,156,511 2022-07-31
829 2022-08-12 4,251,334,379 -28,509 55.0823 7,718,156,511 2022-07-31
830 2022-08-11 4,251,362,888 324,832 55.0826 7,718,156,511 2022-07-31
831 2022-08-10 4,251,038,056 207,847 55.0784 7,718,156,511 2022-07-31
832 2022-08-09 4,250,830,209 -167,675 55.0757 7,718,156,511 2022-07-31
833 2022-08-08 4,250,997,884 605,337 55.0779 7,718,156,511 2022-07-31
834 2022-08-05 4,250,392,547 -1,389,961 55.0700 7,718,156,511 2022-07-31
835 2022-08-04 4,251,782,508 1,372,903 55.0881 7,718,156,511 2022-07-31
836 2022-08-03 4,250,409,605 -676,640 55.0703 7,718,156,511 2022-07-31
837 2022-08-02 4,251,086,245 58,022 55.0790 7,718,156,511 2022-07-31
838 2022-08-01 4,251,028,223 -634,996 55.0783 7,718,156,511 2022-07-31
839 2022-07-29 4,251,663,219 -32,537 55.0865 7,718,156,511 2022-06-30
840 2022-07-28 4,251,695,756 -231,220 55.0869 7,718,156,511 2022-06-30
841 2022-07-27 4,251,926,976 -343,272 55.0899 7,718,156,511 2022-06-30
842 2022-07-26 4,252,270,248 182,719 55.0944 7,718,156,511 2022-06-30
843 2022-07-25 4,252,087,529 -540,696 55.0920 7,718,156,511 2022-06-30
844 2022-07-22 4,252,628,225 305,969 55.0990 7,718,156,511 2022-06-30
845 2022-07-21 4,252,322,256 584,584 55.0951 7,718,156,511 2022-06-30
846 2022-07-20 4,251,737,672 -68,073 55.0875 7,718,156,511 2022-06-30
847 2022-07-19 4,251,805,745 248,358 55.0884 7,718,156,511 2022-06-30
848 2022-07-18 4,251,557,387 931,788 55.0851 7,718,156,511 2022-06-30
849 2022-07-15 4,250,625,599 -49,851 55.0731 7,718,156,511 2022-06-30
850 2022-07-14 4,250,675,450 263,284 55.0737 7,718,156,511 2022-06-30
851 2022-07-13 4,250,412,166 612,828 55.0703 7,718,156,511 2022-06-30
852 2022-07-12 4,249,799,338 -492,571 55.0624 7,718,156,511 2022-06-30
853 2022-07-11 4,250,291,909 -71,653 55.0687 7,718,156,511 2022-06-30
854 2022-07-08 4,250,363,562 1,206,342 55.0697 7,718,156,511 2022-06-30
855 2022-07-07 4,249,157,220 60,453 55.0540 7,718,156,511 2022-06-30
856 2022-07-06 4,249,096,767 389,334 55.0533 7,718,156,511 2022-06-30
857 2022-07-05 4,248,707,433 833,593 55.0482 7,718,156,511 2022-06-30
858 2022-07-04 4,247,873,840 754,162 55.0374 7,718,156,511 2022-06-30
859 2022-06-30 4,247,119,678 331,654 55.0276 7,718,156,511 2022-06-30
860 2022-06-29 4,246,788,024 165,593 55.0233 7,718,156,511 2022-05-31
861 2022-06-28 4,246,622,431 -110,222 55.0212 7,718,156,511 2022-05-31
862 2022-06-27 4,246,732,653 702,148 55.0226 7,718,156,511 2022-05-31
863 2022-06-24 4,246,030,505 -362,489 55.0135 7,718,156,511 2022-05-31
864 2022-06-23 4,246,392,994 -398,836 55.0182 7,718,156,511 2022-05-31
865 2022-06-22 4,246,791,830 175,155 55.0234 7,718,156,511 2022-05-31
866 2022-06-21 4,246,616,675 423,487 55.0211 7,718,156,511 2022-05-31
867 2022-06-20 4,246,193,188 703,522 55.0156 7,718,156,511 2022-05-31
868 2022-06-17 4,245,489,666 -49,968 55.0065 7,718,156,511 2022-05-31
869 2022-06-16 4,245,539,634 -259,318 55.0072 7,718,156,511 2022-05-31
870 2022-06-15 4,245,798,952 251,355 55.0105 7,718,156,511 2022-05-31
871 2022-06-14 4,245,547,597 -101,433 55.0073 7,718,156,511 2022-05-31
872 2022-06-13 4,245,649,030 -279,202 55.0086 7,718,156,511 2022-05-31
873 2022-06-10 4,245,928,232 220,785 55.0122 7,718,156,511 2022-05-31
874 2022-06-09 4,245,707,447 161,075 55.0093 7,718,156,511 2022-05-31
875 2022-06-08 4,245,546,372 25,650 55.0073 7,718,156,511 2022-05-31
876 2022-06-07 4,245,520,722 98,844 55.0069 7,718,156,511 2022-05-31
877 2022-06-06 4,245,421,878 3,293,532 55.0056 7,718,156,511 2022-05-31
878 2022-06-02 4,242,128,346 -862,077 54.9630 7,718,156,511 2022-05-31
879 2022-06-01 4,242,990,423 123,699 54.9741 7,718,156,511 2022-05-31
880 2022-05-31 4,242,866,724 233,798 54.9725 7,718,156,511 2022-05-31
881 2022-05-30 4,242,632,926 321,081 54.9695 7,718,156,511 2022-04-30
882 2022-05-27 4,242,311,845 -997,497 54.9654 7,718,156,511 2022-04-30
883 2022-05-26 4,243,309,342 212,199 54.9783 7,718,156,511 2022-04-30
884 2022-05-25 4,243,097,143 249,525 54.9755 7,718,156,511 2022-04-30
885 2022-05-24 4,242,847,618 -54,050 54.9723 7,718,156,511 2022-04-30
886 2022-05-23 4,242,901,668 -643,682 54.9730 7,718,156,511 2022-04-30
887 2022-05-20 4,243,545,350 837,912 54.9813 7,718,156,511 2022-04-30
888 2022-05-19 4,242,707,438 599,458 54.9705 7,718,156,511 2022-04-30
889 2022-05-18 4,242,107,980 995,146 54.9627 7,718,156,511 2022-04-30
890 2022-05-17 4,241,112,834 105,572 54.9498 7,718,156,511 2022-04-30
891 2022-05-16 4,241,007,262 80,557 54.9484 7,718,156,511 2022-04-30
892 2022-05-13 4,240,926,705 389,633 54.9474 7,718,156,511 2022-04-30
893 2022-05-12 4,240,537,072 1,061,649 54.9424 7,718,156,511 2022-04-30
894 2022-05-11 4,239,475,423 -611,443 54.9286 7,718,156,511 2022-04-30
895 2022-05-10 4,240,086,866 81,253 54.9365 7,718,156,511 2022-04-30
896 2022-05-06 4,240,005,613 -140,577 54.9355 7,718,156,511 2022-04-30
897 2022-05-05 4,240,146,190 69,579 54.9373 7,718,156,511 2022-04-30
898 2022-05-04 4,240,076,611 145,429 54.9364 7,718,156,511 2022-04-30
899 2022-05-03 4,239,931,182 -211,438 54.9345 7,718,156,511 2022-04-30
900 2022-04-29 4,240,142,620 -497,393 54.9372 7,718,156,511 2022-04-11
901 2022-04-28 4,240,640,013 -97,585 54.9437 7,718,156,511 2022-04-11
902 2022-04-27 4,240,737,598 731,478 54.9450 7,718,156,511 2022-04-11
903 2022-04-26 4,240,006,120 356,957 54.9355 7,718,156,511 2022-04-11
904 2022-04-25 4,239,649,163 -629,872 54.9309 7,718,156,511 2022-04-11
905 2022-04-22 4,240,279,035 -341,965 54.9390 7,718,156,511 2022-04-11
906 2022-04-21 4,240,621,000 275,514 54.9434 7,718,156,511 2022-04-11
907 2022-04-20 4,240,345,486 89,003 54.9399 7,718,156,511 2022-04-11
908 2022-04-19 4,240,256,483 1,585,576 54.9387 7,718,156,511 2022-04-11
909 2022-04-14 4,238,670,907 850,800 54.9182 7,718,156,511 2022-04-11
910 2022-04-13 4,237,820,107 -1,577,087 54.9072 7,718,156,511 2022-04-11
911 2022-04-12 4,239,397,194 91,541 54.9276 7,718,156,511 2022-04-11
912 2022-04-11 4,239,305,653 52,570,276 54.9264 7,718,156,511 2022-04-11
913 2022-04-08 4,186,735,377 -27,571 54.9792 7,615,124,673 2022-03-31
914 2022-04-07 4,186,762,948 317,541 54.9796 7,615,124,673 2022-03-31
915 2022-04-06 4,186,445,407 1,071,892 54.9754 7,615,124,673 2022-03-31
916 2022-04-04 4,185,373,515 -827,045 54.9613 7,615,124,673 2022-03-31
917 2022-04-01 4,186,200,560 -349,253 54.9722 7,615,124,673 2022-03-31
918 2022-03-31 4,186,549,813 187,379 54.9768 7,615,124,673 2022-03-31
919 2022-03-30 4,186,362,434 658,389 54.9743 7,615,124,673 2022-02-28
920 2022-03-29 4,185,704,045 2,850,981 54.9657 7,615,124,673 2022-02-28
921 2022-03-28 4,182,853,064 477,065 54.9282 7,615,124,673 2022-02-28
922 2022-03-25 4,182,375,999 -9,147 54.9220 7,615,124,673 2022-02-28
923 2022-03-24 4,182,385,146 367,318 54.9221 7,615,124,673 2022-02-28
924 2022-03-23 4,182,017,828 688,455 54.9173 7,615,124,673 2022-02-28
925 2022-03-22 4,181,329,373 1,473,305 54.9082 7,615,124,673 2022-02-28
926 2022-03-21 4,179,856,068 1,797,613 54.8889 7,615,124,673 2022-02-28
927 2022-03-18 4,178,058,455 517,759 54.8653 7,615,124,673 2022-02-28
928 2022-03-17 4,177,540,696 -1,173,556 54.8585 7,615,124,673 2022-02-28
929 2022-03-16 4,178,714,252 -1,467,552 54.8739 7,615,124,673 2022-02-28
930 2022-03-15 4,180,181,804 -53,730 54.8931 7,615,124,673 2022-02-28
931 2022-03-14 4,180,235,534 -6,949 54.8939 7,615,124,673 2022-02-28
932 2022-03-11 4,180,242,483 357,577 54.8939 7,615,124,673 2022-02-28
933 2022-03-10 4,179,884,906 488,231 54.8893 7,615,124,673 2022-02-28
934 2022-03-09 4,179,396,675 1,256,275 54.8828 7,615,124,673 2022-02-28
935 2022-03-08 4,178,140,400 5,711,450 54.8663 7,615,124,673 2022-02-28
936 2022-03-07 4,172,428,950 5,636,533 54.7913 7,615,124,673 2022-02-28
937 2022-03-04 4,166,792,417 13,015,941 54.7173 7,615,124,673 2022-02-28
938 2022-03-03 4,153,776,476 457,638 54.5464 7,615,124,673 2022-02-28
939 2022-03-02 4,153,318,838 -8,839,777 54.5404 7,615,124,673 2022-02-28
940 2022-03-01 4,162,158,615 -4,431,305 54.6565 7,615,124,673 2022-02-28
941 2022-02-28 4,166,589,920 -4,747,995 54.7147 7,615,124,673 2022-02-28
942 2022-02-25 4,171,337,915 -7,361,748 54.7770 7,615,124,673 2022-01-31
943 2022-02-24 4,178,699,663 36,858 54.8737 7,615,124,673 2022-01-31
944 2022-02-23 4,178,662,805 -628,750 54.8732 7,615,124,673 2022-01-31
945 2022-02-22 4,179,291,555 45,767 54.8815 7,615,124,673 2022-01-31
946 2022-02-21 4,179,245,788 506,682 54.8809 7,615,124,673 2022-01-31
947 2022-02-18 4,178,739,106 -24,663 54.8742 7,615,124,673 2022-01-31
948 2022-02-17 4,178,763,769 -828,071 54.8745 7,615,124,673 2022-01-31
949 2022-02-16 4,179,591,840 349,634 54.8854 7,615,124,673 2022-01-31
950 2022-02-15 4,179,242,206 391,576 54.8808 7,615,124,673 2022-01-31
951 2022-02-14 4,178,850,630 377,000 54.8757 7,615,124,673 2022-01-31
952 2022-02-11 4,178,473,630 270,148 54.8707 7,615,124,673 2022-01-31
953 2022-02-10 4,178,203,482 -355,724 54.8672 7,615,124,673 2022-01-31
954 2022-02-09 4,178,559,206 503,677 54.8718 7,615,124,673 2022-01-31
955 2022-02-08 4,178,055,529 99,631 54.8652 7,615,124,673 2022-01-31
956 2022-02-07 4,177,955,898 1,893,350 54.8639 7,615,124,673 2022-01-31
957 2022-02-04 4,176,062,548 -742,928 54.8391 7,615,124,673 2022-01-31
958 2022-01-31 4,176,805,476 0 54.8488 7,615,124,673 2022-01-31
959 2022-01-28 4,176,805,476 325,559 54.8488 7,615,124,673 2021-12-31
960 2022-01-27 4,176,479,917 -455,238 54.8445 7,615,124,673 2021-12-31
961 2022-01-26 4,176,935,155 -1,121,294 54.8505 7,615,124,673 2021-12-31
962 2022-01-25 4,178,056,449 267,142 54.8652 7,615,124,673 2021-12-31
963 2022-01-24 4,177,789,307 475,439 54.8617 7,615,124,673 2021-12-31
964 2022-01-21 4,177,313,868 227,928 54.8555 7,615,124,673 2021-12-31
965 2022-01-20 4,177,085,940 69,065 54.8525 7,615,124,673 2021-12-31
966 2022-01-19 4,177,016,875 1,313,174 54.8516 7,615,124,673 2021-12-31
967 2022-01-18 4,175,703,701 -375,615 54.8343 7,615,124,673 2021-12-31
968 2022-01-17 4,176,079,316 403,281 54.8393 7,615,124,673 2021-12-31
969 2022-01-14 4,175,676,035 -617,035 54.8340 7,615,124,673 2021-12-31
970 2022-01-13 4,176,293,070 382,458 54.8421 7,615,124,673 2021-12-31
971 2022-01-12 4,175,910,612 1,053,948 54.8371 7,615,124,673 2021-12-31
972 2022-01-11 4,174,856,664 -531,650 54.8232 7,615,124,673 2021-12-31
973 2022-01-10 4,175,388,314 -155,555 54.8302 7,615,124,673 2021-12-31
974 2022-01-07 4,175,543,869 1,400,156 54.8322 7,615,124,673 2021-12-31
975 2022-01-06 4,174,143,713 201,800 54.8139 7,615,124,673 2021-12-31
976 2022-01-05 4,173,941,913 -1,782,750 54.8112 7,615,124,673 2021-12-31
977 2022-01-04 4,175,724,663 632,957 54.8346 7,615,124,673 2021-12-31
978 2022-01-03 4,175,091,706 -422,196 54.8263 7,615,124,673 2021-12-31
979 2021-12-31 4,175,513,902 0 54.8319 7,615,124,673 2021-12-31
980 2021-12-30 4,175,513,902 843,559 54.8319 7,615,124,673 2021-12-06
981 2021-12-29 4,174,670,343 -702,058 54.8208 7,615,124,673 2021-12-06
982 2021-12-28 4,175,372,401 -110,580 54.8300 7,615,124,673 2021-12-06
983 2021-12-24 4,175,482,981 0 54.8314 7,615,124,673 2021-12-06
984 2021-12-23 4,175,482,981 821,793 54.8314 7,615,124,673 2021-12-06
985 2021-12-22 4,174,661,188 -134,399,455 54.8207 7,615,124,673 2021-12-06
986 2021-12-21 4,309,060,643 -287,975 56.5856 7,615,124,673 2021-12-06
987 2021-12-20 4,309,348,618 91,599 56.5893 7,615,124,673 2021-12-06
988 2021-12-17 4,309,257,019 -11,633 56.5881 7,615,124,673 2021-12-06
989 2021-12-16 4,309,268,652 217,700 56.5883 7,615,124,673 2021-12-06
990 2021-12-15 4,309,050,952 591,292 56.5854 7,615,124,673 2021-12-06
991 2021-12-14 4,308,459,660 453,907 56.5777 7,615,124,673 2021-12-06
992 2021-12-13 4,308,005,753 -1,322,765 56.5717 7,615,124,673 2021-12-06
993 2021-12-10 4,309,328,518 -417,621 56.5891 7,615,124,673 2021-12-06
994 2021-12-09 4,309,746,139 1,272,986 56.5946 7,615,124,673 2021-12-06
995 2021-12-08 4,308,473,153 4,326,995 56.5778 7,615,124,673 2021-12-06
996 2021-12-07 4,304,146,158 -757,945 56.5210 7,615,124,673 2021-12-06
997 2021-12-06 4,304,904,103 150,065,062 56.5310 7,615,124,673 2021-12-06
998 2021-12-03 4,154,839,041 936,550 56.1763 7,396,071,440 2021-11-30
999 2021-12-02 4,153,902,491 -3,050,127 56.1636 7,396,071,440 2021-11-30
1000 2021-12-01 4,156,952,618 -75,159 56.2049 7,396,071,440 2021-11-30
1001 2021-11-30 4,157,027,777 -1,043,838 56.2059 7,396,071,440 2021-11-30
1002 2021-11-29 4,158,071,615 -444,625 56.2200 7,396,071,440 2021-10-31
1003 2021-11-26 4,158,516,240 -610,744 56.2260 7,396,071,440 2021-10-31
1004 2021-11-25 4,159,126,984 -1,777,313 56.2343 7,396,071,440 2021-10-31
1005 2021-11-24 4,160,904,297 -2,011,197 56.2583 7,396,071,440 2021-10-31
1006 2021-11-23 4,162,915,494 -827,717 56.2855 7,396,071,440 2021-10-31
1007 2021-11-22 4,163,743,211 25,986 56.2967 7,396,071,440 2021-10-31
1008 2021-11-19 4,163,717,225 670,229 56.2963 7,396,071,440 2021-10-31
1009 2021-11-18 4,163,046,996 -17,307 56.2873 7,396,071,440 2021-10-31
1010 2021-11-17 4,163,064,303 -15,125 56.2875 7,396,071,440 2021-10-31
1011 2021-11-16 4,163,079,428 -1,264,327 56.2877 7,396,071,440 2021-10-31
1012 2021-11-15 4,164,343,755 397,890 56.3048 7,396,071,440 2021-10-31
1013 2021-11-12 4,163,945,865 649,728 56.2994 7,396,071,440 2021-10-31
1014 2021-11-11 4,163,296,137 -76,572 56.2906 7,396,071,440 2021-10-31
1015 2021-11-10 4,163,372,709 2,004,065 56.2917 7,396,071,440 2021-10-31
1016 2021-11-09 4,161,368,644 8,092,875 56.2646 7,396,071,440 2021-10-31
1017 2021-11-08 4,153,275,769 28,681,468 56.1552 7,396,071,440 2021-10-31
1018 2021-11-05 4,124,594,301 54,479,643 55.7674 7,396,071,440 2021-10-31
1019 2021-11-04 4,070,114,658 55,274,417 55.0308 7,396,071,440 2021-10-31
1020 2021-11-03 4,014,840,241 34,472,490 54.2834 7,396,071,440 2021-10-31
1021 2021-11-02 3,980,367,751 217,369,002 53.8173 7,396,071,440 2021-10-31
1022 2021-11-01 3,762,998,749 -276,583,296 50.8783 7,396,071,440 2021-10-31
1023 2021-10-29 4,039,582,045 -31,844,248 54.6179 7,396,071,440 2021-09-30
1024 2021-10-28 4,071,426,293 -80,371,158 55.0485 7,396,071,440 2021-09-30
1025 2021-10-27 4,151,797,451 -9,120,992 56.1352 7,396,071,440 2021-09-30
1026 2021-10-26 4,160,918,443 -6,126,837 56.2585 7,396,071,440 2021-09-30
1027 2021-10-25 4,167,045,280 393,508 56.3413 7,396,071,440 2021-09-30
1028 2021-10-22 4,166,651,772 -896,142 56.3360 7,396,071,440 2021-09-30
1029 2021-10-21 4,167,547,914 298,300 56.3481 7,396,071,440 2021-09-30
1030 2021-10-20 4,167,249,614 86,785 56.3441 7,396,071,440 2021-09-30
1031 2021-10-19 4,167,162,829 -1,899,448 56.3429 7,396,071,440 2021-09-30
1032 2021-10-18 4,169,062,277 538,666 56.3686 7,396,071,440 2021-09-30
1033 2021-10-15 4,168,523,611 -2,437,408 56.3613 7,396,071,440 2021-09-30
1034 2021-10-12 4,170,961,019 2,454,607 56.3943 7,396,071,440 2021-09-30
1035 2021-10-11 4,168,506,412 -1,926,980 56.3611 7,396,071,440 2021-09-30
1036 2021-10-08 4,170,433,392 -769,544 56.3871 7,396,071,440 2021-09-30
1037 2021-10-07 4,171,202,936 -1,852,880 56.3975 7,396,071,440 2021-09-30
1038 2021-10-06 4,173,055,816 -176,397 56.4226 7,396,071,440 2021-09-30
1039 2021-10-05 4,173,232,213 832,542 56.4250 7,396,071,440 2021-09-30
1040 2021-10-04 4,172,399,671 -507,163 56.4137 7,396,071,440 2021-09-30
1041 2021-09-30 4,172,906,834 332,086 56.4206 7,396,071,440 2021-09-30
1042 2021-09-29 4,172,574,748 -107,036 56.4161 7,396,071,440 2021-08-31
1043 2021-09-28 4,172,681,784 1,435,636 56.4175 7,396,071,440 2021-08-31
1044 2021-09-27 4,171,246,148 -3,263,309 56.3981 7,396,071,440 2021-08-31
1045 2021-09-24 4,174,509,457 -1,261,409 56.4423 7,396,071,440 2021-08-31
1046 2021-09-23 4,175,770,866 1,041,252 56.4593 7,396,071,440 2021-08-31
1047 2021-09-21 4,174,729,614 -2,206,704 56.4452 7,396,071,440 2021-08-31
1048 2021-09-20 4,176,936,318 -2,072,886 56.4751 7,396,071,440 2021-08-31
1049 2021-09-17 4,179,009,204 544,726 56.5031 7,396,071,440 2021-08-31
1050 2021-09-16 4,178,464,478 -1,193,807 56.4957 7,396,071,440 2021-08-31
1051 2021-09-15 4,179,658,285 -1,685,493 56.5119 7,396,071,440 2021-08-31
1052 2021-09-14 4,181,343,778 -2,276,011 56.5347 7,396,071,440 2021-08-31
1053 2021-09-13 4,183,619,789 315,076 56.5654 7,396,071,440 2021-08-31
1054 2021-09-10 4,183,304,713 -252,771 56.5612 7,396,071,440 2021-08-31
1055 2021-09-09 4,183,557,484 -782,047 56.5646 7,396,071,440 2021-08-31
1056 2021-09-08 4,184,339,531 180,818 56.5752 7,396,071,440 2021-08-31
1057 2021-09-07 4,184,158,713 -1,246,704 56.5727 7,396,071,440 2021-08-31
1058 2021-09-06 4,185,405,417 478,064 56.5896 7,396,071,440 2021-08-31
1059 2021-09-03 4,184,927,353 466,885 56.5831 7,396,071,440 2021-08-31
1060 2021-09-02 4,184,460,468 386,952 56.5768 7,396,071,440 2021-08-31
1061 2021-09-01 4,184,073,516 -1,072,557 56.5716 7,396,071,440 2021-08-31
1062 2021-08-31 4,185,146,073 -3,530,466 56.5861 7,396,071,440 2021-08-31
1063 2021-08-30 4,188,676,539 348,557 56.6338 7,396,071,440 2021-07-31
1064 2021-08-27 4,188,327,982 126,243 56.6291 7,396,071,440 2021-07-31
1065 2021-08-26 4,188,201,739 366,917 56.6274 7,396,071,440 2021-07-31
1066 2021-08-25 4,187,834,822 -17,167 56.6224 7,396,071,440 2021-07-31
1067 2021-08-24 4,187,851,989 1,135,256 56.6227 7,396,071,440 2021-07-31
1068 2021-08-23 4,186,716,733 -988,673 56.6073 7,396,071,440 2021-07-31
1069 2021-08-20 4,187,705,406 -636,289 56.6207 7,396,071,440 2021-07-31
1070 2021-08-19 4,188,341,695 -763,815 56.6293 7,396,071,440 2021-07-31
1071 2021-08-18 4,189,105,510 932,501 56.6396 7,396,071,440 2021-07-31
1072 2021-08-17 4,188,173,009 -662,739 56.6270 7,396,071,440 2021-07-31
1073 2021-08-16 4,188,835,748 -1,872,101 56.6360 7,396,071,440 2021-07-31
1074 2021-08-13 4,190,707,849 -59,206 56.6613 7,396,071,440 2021-07-31
1075 2021-08-12 4,190,767,055 -314,870 56.6621 7,396,071,440 2021-07-31
1076 2021-08-11 4,191,081,925 -245,888 56.6663 7,396,071,440 2021-07-31
1077 2021-08-10 4,191,327,813 868,121 56.6697 7,396,071,440 2021-07-31
1078 2021-08-09 4,190,459,692 -169,668 56.6579 7,396,071,440 2021-07-31
1079 2021-08-06 4,190,629,360 -188,627 56.6602 7,396,071,440 2021-07-31
1080 2021-08-05 4,190,817,987 2,107,841 56.6628 7,396,071,440 2021-07-31
1081 2021-08-04 4,188,710,146 862,130 56.6343 7,396,071,440 2021-07-31
1082 2021-08-03 4,187,848,016 -2,439,486 56.6226 7,396,071,440 2021-07-31
1083 2021-08-02 4,190,287,502 178,329 56.6556 7,396,071,440 2021-07-31
1084 2021-07-30 4,190,109,173 76,846 56.6532 7,396,071,440 2021-06-30
1085 2021-07-29 4,190,032,327 -218,662 56.6521 7,396,071,440 2021-06-30
1086 2021-07-28 4,190,250,989 1,177,577 56.6551 7,396,071,440 2021-06-30
1087 2021-07-27 4,189,073,412 -297,668 56.6392 7,396,071,440 2021-06-30
1088 2021-07-26 4,189,371,080 -302,198 56.6432 7,396,071,440 2021-06-30
1089 2021-07-23 4,189,673,278 213,852 56.6473 7,396,071,440 2021-06-30
1090 2021-07-22 4,189,459,426 -348,646 56.6444 7,396,071,440 2021-06-30
1091 2021-07-21 4,189,808,072 1,128,633 56.6491 7,396,071,440 2021-06-30
1092 2021-07-20 4,188,679,439 910,473 56.6338 7,396,071,440 2021-06-30
1093 2021-07-19 4,187,768,966 -140,187 56.6215 7,396,071,440 2021-06-30
1094 2021-07-16 4,187,909,153 -138,892 56.6234 7,396,071,440 2021-06-30
1095 2021-07-15 4,188,048,045 -250,964 56.6253 7,396,071,440 2021-06-30
1096 2021-07-14 4,188,299,009 -197,870 56.6287 7,396,071,440 2021-06-30
1097 2021-07-13 4,188,496,879 -82,904 56.6314 7,396,071,440 2021-06-30
1098 2021-07-12 4,188,579,783 226,144 56.6325 7,396,071,440 2021-06-30
1099 2021-07-09 4,188,353,639 130,609 56.6294 7,396,071,440 2021-06-30
1100 2021-07-08 4,188,223,030 -520,763 56.6277 7,396,071,440 2021-06-30
1101 2021-07-07 4,188,743,793 -156,549 56.6347 7,396,071,440 2021-06-30
1102 2021-07-06 4,188,900,342 524,783 56.6368 7,396,071,440 2021-06-30
1103 2021-07-05 4,188,375,559 631,715 56.6297 7,396,071,440 2021-06-30
1104 2021-07-02 4,187,743,844 1,037,056 56.6212 7,396,071,440 2021-06-30
1105 2021-06-30 4,186,706,788 -1,574,665 56.6072 7,396,071,440 2021-06-30
1106 2021-06-29 4,188,281,453 318,523 56.6285 7,396,071,440 2021-05-31
1107 2021-06-28 4,187,962,930 26,148 56.6242 7,396,071,440 2021-05-31
1108 2021-06-25 4,187,936,782 -385,165 56.6238 7,396,071,440 2021-05-31
1109 2021-06-24 4,188,321,947 1,108,151 56.6290 7,396,071,440 2021-05-31
1110 2021-06-23 4,187,213,796 843,330 56.6140 7,396,071,440 2021-05-31
1111 2021-06-22 4,186,370,466 460,966 56.6026 7,396,071,440 2021-05-31
1112 2021-06-21 4,185,909,500 -201,474 56.5964 7,396,071,440 2021-05-31
1113 2021-06-18 4,186,110,974 543,928 56.5991 7,396,071,440 2021-05-31
1114 2021-06-17 4,185,567,046 322,374 56.5918 7,396,071,440 2021-05-31
1115 2021-06-16 4,185,244,672 -311,893 56.5874 7,396,071,440 2021-05-31
1116 2021-06-15 4,185,556,565 -295,220 56.5916 7,396,071,440 2021-05-31
1117 2021-06-11 4,185,851,785 -784,034 56.5956 7,396,071,440 2021-05-31
1118 2021-06-10 4,186,635,819 311,857 56.6062 7,396,071,440 2021-05-31
1119 2021-06-09 4,186,323,962 1,096,748 56.6020 7,396,071,440 2021-05-31
1120 2021-06-08 4,185,227,214 -165,477 56.5872 7,396,071,440 2021-05-31
1121 2021-06-07 4,185,392,691 762,568 56.5894 7,396,071,440 2021-05-31
1122 2021-06-04 4,184,630,123 92,599 56.5791 7,396,071,440 2021-05-31
1123 2021-06-03 4,184,537,524 -587,487 56.5778 7,396,071,440 2021-05-31
1124 2021-06-02 4,185,125,011 440,110 56.5858 7,396,071,440 2021-05-31
1125 2021-06-01 4,184,684,901 -1,313,650 56.5798 7,396,071,440 2021-05-31
1126 2021-05-31 4,185,998,551 2,013,695 56.5976 7,396,071,440 2021-05-31
1127 2021-05-28 4,183,984,856 -83,148 56.5704 7,396,071,440 2021-04-30
1128 2021-05-27 4,184,068,004 -54,922 56.5715 7,396,071,440 2021-04-30
1129 2021-05-26 4,184,122,926 -124,515 56.5722 7,396,071,440 2021-04-30
1130 2021-05-25 4,184,247,441 56,048 56.5739 7,396,071,440 2021-04-30
1131 2021-05-24 4,184,191,393 367,105 56.5732 7,396,071,440 2021-04-30
1132 2021-05-21 4,183,824,288 -293,095 56.5682 7,396,071,440 2021-04-30
1133 2021-05-20 4,184,117,383 1,477,172 56.5722 7,396,071,440 2021-04-30
1134 2021-05-18 4,182,640,211 68,340 56.5522 7,396,071,440 2021-04-30
1135 2021-05-17 4,182,571,871 -270,169 56.5513 7,396,071,440 2021-04-30
1136 2021-05-14 4,182,842,040 -553,426 56.5549 7,396,071,440 2021-04-30
1137 2021-05-13 4,183,395,466 282,628 56.5624 7,396,071,440 2021-04-30
1138 2021-05-12 4,183,112,838 -568,354 56.5586 7,396,071,440 2021-04-30
1139 2021-05-11 4,183,681,192 -23,936,744 56.5663 7,396,071,440 2021-04-30
1140 2021-05-10 4,207,617,936 -15,886 56.8899 7,396,071,440 2021-04-30
1141 2021-05-07 4,207,633,822 108,803 56.8901 7,396,071,440 2021-04-30
1142 2021-05-06 4,207,525,019 67,328 56.8886 7,396,071,440 2021-04-30
1143 2021-05-05 4,207,457,691 445,338 56.8877 7,396,071,440 2021-04-30
1144 2021-05-04 4,207,012,353 -144,782 56.8817 7,396,071,440 2021-04-30
1145 2021-05-03 4,207,157,135 116,193 56.8837 7,396,071,440 2021-04-30
1146 2021-04-30 4,207,040,942 933,927 56.8821 7,396,071,440 2021-04-30
1147 2021-04-29 4,206,107,015 1,856,257 56.8695 7,396,071,440 2021-04-20
1148 2021-04-28 4,204,250,758 -837,210 56.8444 7,396,071,440 2021-04-20
1149 2021-04-27 4,205,087,968 19,877 56.8557 7,396,071,440 2021-04-20
1150 2021-04-26 4,205,068,091 481,786 56.8554 7,396,071,440 2021-04-20
1151 2021-04-23 4,204,586,305 -406,239 56.8489 7,396,071,440 2021-04-20
1152 2021-04-22 4,204,992,544 278,279 56.8544 7,396,071,440 2021-04-20
1153 2021-04-21 4,204,714,265 819,577 56.8506 7,396,071,440 2021-04-20
1154 2021-04-20 4,203,894,688 31,822,038 56.8396 7,396,071,440 2021-04-20
1155 2021-04-19 4,172,072,650 623,838 56.9431 7,326,735,507 2021-03-31
1156 2021-04-16 4,171,448,812 -3,350,856 56.9346 7,326,735,507 2021-03-31
1157 2021-04-15 4,174,799,668 -146,933 56.9804 7,326,735,507 2021-03-31
1158 2021-04-14 4,174,946,601 240,135 56.9824 7,326,735,507 2021-03-31
1159 2021-04-13 4,174,706,466 210,483 56.9791 7,326,735,507 2021-03-31
1160 2021-04-12 4,174,495,983 93,278 56.9762 7,326,735,507 2021-03-31
1161 2021-04-09 4,174,402,705 5,079,892 56.9749 7,326,735,507 2021-03-31
1162 2021-04-08 4,169,322,813 -4,719 56.9056 7,326,735,507 2021-03-31
1163 2021-04-07 4,169,327,532 -9,647 56.9057 7,326,735,507 2021-03-31
1164 2021-04-01 4,169,337,179 -1,467,178 56.9058 7,326,735,507 2021-03-31
1165 2021-03-31 4,170,804,357 -570,933 56.9258 7,326,735,507 2021-03-31
1166 2021-03-30 4,171,375,290 1,592,513 56.9336 7,326,735,507 2021-02-28
1167 2021-03-29 4,169,782,777 -2,189,411 56.9119 7,326,735,507 2021-02-28
1168 2021-03-26 4,171,972,188 1,024,233 56.9418 7,326,735,507 2021-02-28
1169 2021-03-25 4,170,947,955 -9,335 56.9278 7,326,735,507 2021-02-28
1170 2021-03-24 4,170,957,290 53,327 56.9279 7,326,735,507 2021-02-28
1171 2021-03-23 4,170,903,963 4,836,012 56.9272 7,326,735,507 2021-02-28
1172 2021-03-22 4,166,067,951 206,447 56.8612 7,326,735,507 2021-02-28
1173 2021-03-19 4,165,861,504 -1,381,565 56.8584 7,326,735,507 2021-02-28
1174 2021-03-18 4,167,243,069 30,547,804 56.8772 7,326,735,507 2021-02-28
1175 2021-03-17 4,136,695,265 -743,965 56.4603 7,326,735,507 2021-02-28
1176 2021-03-16 4,137,439,230 3,379,115 56.4704 7,326,735,507 2021-02-28
1177 2021-03-15 4,134,060,115 50,311,664 56.4243 7,326,735,507 2021-02-28
1178 2021-03-12 4,083,748,451 151,237,106 55.7376 7,326,735,507 2021-02-28
1179 2021-03-11 3,932,511,345 -140,970,450 53.6734 7,326,735,507 2021-02-28
1180 2021-03-10 4,073,481,795 -87,410,140 55.5975 7,326,735,507 2021-02-28
1181 2021-03-09 4,160,891,935 -5,732,542 56.7905 7,326,735,507 2021-02-28
1182 2021-03-08 4,166,624,477 128,656 56.8688 7,326,735,507 2021-02-28
1183 2021-03-05 4,166,495,821 1,259,553 56.8670 7,326,735,507 2021-02-28
1184 2021-03-04 4,165,236,268 563,021 56.8498 7,326,735,507 2021-02-28
1185 2021-03-03 4,164,673,247 -5,492,926 56.8421 7,326,735,507 2021-02-28
1186 2021-03-02 4,170,166,173 -190,162 56.9171 7,326,735,507 2021-02-28
1187 2021-03-01 4,170,356,335 -532,300 56.9197 7,326,735,507 2021-02-28
1188 2021-02-26 4,170,888,635 595,545 56.9270 7,326,735,507 2021-01-31
1189 2021-02-25 4,170,293,090 185,715 56.9188 7,326,735,507 2021-01-31
1190 2021-02-24 4,170,107,375 -1,295,788 56.9163 7,326,735,507 2021-01-31
1191 2021-02-23 4,171,403,163 370,731 56.9340 7,326,735,507 2021-01-31
1192 2021-02-22 4,171,032,432 1,701,247 56.9289 7,326,735,507 2021-01-31
1193 2021-02-19 4,169,331,185 -130,306 56.9057 7,326,735,507 2021-01-31
1194 2021-02-18 4,169,461,491 -901,005 56.9075 7,326,735,507 2021-01-31
1195 2021-02-17 4,170,362,496 950,958 56.9198 7,326,735,507 2021-01-31
1196 2021-02-16 4,169,411,538 -76,947 56.9068 7,326,735,507 2021-01-31
1197 2021-02-11 4,169,488,485 0 56.9079 7,326,735,507 2021-01-31
1198 2021-02-10 4,169,488,485 90,346 56.9079 7,326,735,507 2021-01-31
1199 2021-02-09 4,169,398,139 -563,003 56.9066 7,326,735,507 2021-01-31
1200 2021-02-08 4,169,961,142 -454,193 56.9143 7,326,735,507 2021-01-31
1201 2021-02-05 4,170,415,335 165,853 56.9205 7,326,735,507 2021-01-31
1202 2021-02-04 4,170,249,482 3,650,493 56.9182 7,326,735,507 2021-01-31
1203 2021-02-03 4,166,598,989 -226,560 56.8684 7,326,735,507 2021-01-31
1204 2021-02-02 4,166,825,549 -1,129,496 56.8715 7,326,735,507 2021-01-31
1205 2021-02-01 4,167,955,045 489,731 56.8869 7,326,735,507 2021-01-31
1206 2021-01-29 4,167,465,314 -180,660 56.8802 7,326,735,507 2020-12-31
1207 2021-01-28 4,167,645,974 688,539 56.8827 7,326,735,507 2020-12-31
1208 2021-01-27 4,166,957,435 1,024,800 56.8733 7,326,735,507 2020-12-31
1209 2021-01-26 4,165,932,635 1,634,903 56.8593 7,326,735,507 2020-12-31
1210 2021-01-25 4,164,297,732 611,506 56.8370 7,326,735,507 2020-12-31
1211 2021-01-22 4,163,686,226 -839,016 56.8287 7,326,735,507 2020-12-31
1212 2021-01-21 4,164,525,242 197,753 56.8401 7,326,735,507 2020-12-31
1213 2021-01-20 4,164,327,489 59,832 56.8374 7,326,735,507 2020-12-31
1214 2021-01-19 4,164,267,657 4,024,941 56.8366 7,326,735,507 2020-12-31
1215 2021-01-18 4,160,242,716 994,284 56.7817 7,326,735,507 2020-12-31
1216 2021-01-15 4,159,248,432 -2,035,352 56.7681 7,326,735,507 2020-12-31
1217 2021-01-14 4,161,283,784 -338,945 56.7959 7,326,735,507 2020-12-31
1218 2021-01-13 4,161,622,729 137,235 56.8005 7,326,735,507 2020-12-31
1219 2021-01-12 4,161,485,494 -22,773 56.7986 7,326,735,507 2020-12-31
1220 2021-01-11 4,161,508,267 5,415,977 56.7989 7,326,735,507 2020-12-31
1221 2021-01-08 4,156,092,290 39,062 56.7250 7,326,735,507 2020-12-31
1222 2021-01-07 4,156,053,228 -26,264 56.7245 7,326,735,507 2020-12-31
1223 2021-01-06 4,156,079,492 -5,230,277 56.7248 7,326,735,507 2020-12-31
1224 2021-01-05 4,161,309,769 6,159,860 56.7962 7,326,735,507 2020-12-31
1225 2021-01-04 4,155,149,909 -6,864,883 56.7122 7,326,735,507 2020-12-31
1226 2020-12-31 4,162,014,792 0 56.8059 7,326,735,507 2020-12-31
1227 2020-12-30 4,162,014,792 -614,464 56.8059 7,326,735,507 2020-12-07
1228 2020-12-29 4,162,629,256 1,003,791 56.8142 7,326,735,507 2020-12-07
1229 2020-12-28 4,161,625,465 -735,292 56.8005 7,326,735,507 2020-12-07
1230 2020-12-24 4,162,360,757 0 56.8106 7,326,735,507 2020-12-07
1231 2020-12-23 4,162,360,757 476,981 56.8106 7,326,735,507 2020-12-07
1232 2020-12-22 4,161,883,776 -1,374,658 56.8041 7,326,735,507 2020-12-07
1233 2020-12-21 4,163,258,434 776,067 56.8228 7,326,735,507 2020-12-07
1234 2020-12-18 4,162,482,367 123,452 56.8122 7,326,735,507 2020-12-07
1235 2020-12-17 4,162,358,915 612,613 56.8106 7,326,735,507 2020-12-07
1236 2020-12-16 4,161,746,302 1,156,925 56.8022 7,326,735,507 2020-12-07
1237 2020-12-15 4,160,589,377 1,001,348 56.7864 7,326,735,507 2020-12-07
1238 2020-12-14 4,159,588,029 -227,612 56.7727 7,326,735,507 2020-12-07
1239 2020-12-11 4,159,815,641 -146,472 56.7758 7,326,735,507 2020-12-07
1240 2020-12-10 4,159,962,113 7,391,106 56.7778 7,326,735,507 2020-12-07
1241 2020-12-09 4,152,571,007 -1,523,444 56.6770 7,326,735,507 2020-12-07
1242 2020-12-08 4,154,094,451 2,838,812 56.6978 7,326,735,507 2020-12-07
1243 2020-12-07 4,151,255,639 141,301,324 56.6590 7,326,735,507 2020-12-07
1244 2020-12-04 4,009,954,315 89,653 56.9179 7,045,158,938 2020-11-30
1245 2020-12-03 4,009,864,662 1,603,284 56.9166 7,045,158,938 2020-11-30
1246 2020-12-02 4,008,261,378 -2,305,512 56.8938 7,045,158,938 2020-11-30
1247 2020-12-01 4,010,566,890 839,224 56.9266 7,045,158,938 2020-11-30
1248 2020-11-30 4,009,727,666 787,215 56.9147 7,045,158,938 2020-11-30
1249 2020-11-27 4,008,940,451 666,957 56.9035 7,045,158,938 2020-10-31
1250 2020-11-26 4,008,273,494 333,920 56.8940 7,045,158,938 2020-10-31
1251 2020-11-25 4,007,939,574 -1,192,036 56.8893 7,045,158,938 2020-10-31
1252 2020-11-24 4,009,131,610 1,902,943 56.9062 7,045,158,938 2020-10-31
1253 2020-11-23 4,007,228,667 444,417 56.8792 7,045,158,938 2020-10-31
1254 2020-11-20 4,006,784,250 -732,054 56.8729 7,045,158,938 2020-10-31
1255 2020-11-19 4,007,516,304 1,199,669 56.8833 7,045,158,938 2020-10-31
1256 2020-11-18 4,006,316,635 28,525 56.8662 7,045,158,938 2020-10-31
1257 2020-11-17 4,006,288,110 416,657 56.8658 7,045,158,938 2020-10-31
1258 2020-11-16 4,005,871,453 2,707,339 56.8599 7,045,158,938 2020-10-31
1259 2020-11-13 4,003,164,114 583,703 56.8215 7,045,158,938 2020-10-31
1260 2020-11-12 4,002,580,411 -673,191 56.8132 7,045,158,938 2020-10-31
1261 2020-11-11 4,003,253,602 -113,855 56.8228 7,045,158,938 2020-10-31
1262 2020-11-10 4,003,367,457 -563,845 56.8244 7,045,158,938 2020-10-31
1263 2020-11-09 4,003,931,302 32,949,565 56.8324 7,045,158,938 2020-10-31
1264 2020-11-06 3,970,981,737 7,767,762 56.3647 7,045,158,938 2020-10-31
1265 2020-11-05 3,963,213,975 31,024,029 56.2544 7,045,158,938 2020-10-31
1266 2020-11-04 3,932,189,946 2,307,349 55.8141 7,045,158,938 2020-10-31
1267 2020-11-03 3,929,882,597 184,439,693 55.7813 7,045,158,938 2020-10-31
1268 2020-11-02 3,745,442,904 -108,777,165 53.1634 7,045,158,938 2020-10-31
1269 2020-10-30 3,854,220,069 -141,424,803 54.7074 7,045,158,938 2020-09-30
1270 2020-10-29 3,995,644,872 -4,565,563 56.7148 7,045,158,938 2020-09-30
1271 2020-10-28 4,000,210,435 -1,529,329 56.7796 7,045,158,938 2020-09-30
1272 2020-10-27 4,001,739,764 -4,746,209 56.8013 7,045,158,938 2020-09-30
1273 2020-10-23 4,006,485,973 4,232,634 56.8686 7,045,158,938 2020-09-30
1274 2020-10-22 4,002,253,339 -2,631,587 56.8086 7,045,158,938 2020-09-30
1275 2020-10-21 4,004,884,926 188,618 56.8459 7,045,158,938 2020-09-30
1276 2020-10-20 4,004,696,308 499,786 56.8432 7,045,158,938 2020-09-30
1277 2020-10-19 4,004,196,522 553,838 56.8361 7,045,158,938 2020-09-30
1278 2020-10-16 4,003,642,684 -3,161,006 56.8283 7,045,158,938 2020-09-30
1279 2020-10-15 4,006,803,690 7,278,512 56.8731 7,045,158,938 2020-09-30
1280 2020-10-14 3,999,525,178 -5,083,650 56.7698 7,045,158,938 2020-09-30
1281 2020-10-12 4,004,608,828 3,813,374 56.8420 7,045,158,938 2020-09-30
1282 2020-10-09 4,000,795,454 1,133,764 56.7879 7,045,158,938 2020-09-30
1283 2020-10-08 3,999,661,690 1,905,319 56.7718 7,045,158,938 2020-09-30
1284 2020-10-07 3,997,756,371 -11,063 56.7447 7,045,158,938 2020-09-30
1285 2020-10-06 3,997,767,434 -1,577,975 56.7449 7,045,158,938 2020-09-30
1286 2020-10-05 3,999,345,409 112,952 56.7673 7,045,158,938 2020-09-30
1287 2020-09-30 3,999,232,457 460,523 56.7657 7,045,158,938 2020-09-30
1288 2020-09-29 3,998,771,934 -807,694 56.7591 7,045,158,938 2020-08-31
1289 2020-09-28 3,999,579,628 -40,296 56.7706 7,045,158,938 2020-08-31
1290 2020-09-25 3,999,619,924 -1,122,127 56.7712 7,045,158,938 2020-08-31
1291 2020-09-24 4,000,742,051 349,234 56.7871 7,045,158,938 2020-08-31
1292 2020-09-23 4,000,392,817 1,198,937 56.7822 7,045,158,938 2020-08-31
1293 2020-09-22 3,999,193,880 -3,186,931 56.7651 7,045,158,938 2020-08-31
1294 2020-09-21 4,002,380,811 836,698 56.8104 7,045,158,938 2020-08-31
1295 2020-09-18 4,001,544,113 2,725,244 56.7985 7,045,158,938 2020-08-31
1296 2020-09-17 3,998,818,869 -2,039,337 56.7598 7,045,158,938 2020-08-31
1297 2020-09-16 4,000,858,206 -1,539,309 56.7888 7,045,158,938 2020-08-31
1298 2020-09-15 4,002,397,515 797,907 56.8106 7,045,158,938 2020-08-31
1299 2020-09-14 4,001,599,608 -2,269,679 56.7993 7,045,158,938 2020-08-31
1300 2020-09-11 4,003,869,287 2,753,657 56.8315 7,045,158,938 2020-08-31
1301 2020-09-10 4,001,115,630 3,362,219 56.7924 7,045,158,938 2020-08-31
1302 2020-09-09 3,997,753,411 13,110,975 56.7447 7,045,158,938 2020-08-31
1303 2020-09-08 3,984,642,436 -16,636,727 56.5586 7,045,158,938 2020-08-31
1304 2020-09-07 4,001,279,163 -629,024 56.7947 7,045,158,938 2020-08-31
1305 2020-09-04 4,001,908,187 -1,580,875 56.8037 7,045,158,938 2020-08-31
1306 2020-09-03 4,003,489,062 1,912,169 56.8261 7,045,158,938 2020-08-31
1307 2020-09-02 4,001,576,893 -3,957,760 56.7990 7,045,158,938 2020-08-31
1308 2020-09-01 4,005,534,653 -2,390,129 56.8551 7,045,158,938 2020-08-31
1309 2020-08-31 4,007,924,782 -2,889,597 56.8891 7,045,158,938 2020-08-31
1310 2020-08-28 4,010,814,379 1,841,331 56.9301 7,045,158,938 2020-07-31
1311 2020-08-27 4,008,973,048 -1,751,940 56.9039 7,045,158,938 2020-07-31
1312 2020-08-26 4,010,724,988 -411,809 56.9288 7,045,158,938 2020-07-31
1313 2020-08-25 4,011,136,797 522,679 56.9347 7,045,158,938 2020-07-31
1314 2020-08-24 4,010,614,118 -1,744,475 56.9272 7,045,158,938 2020-07-31
1315 2020-08-21 4,012,358,593 1,397,479 56.9520 7,045,158,938 2020-07-31
1316 2020-08-20 4,010,961,114 -1,792,715 56.9322 7,045,158,938 2020-07-31
1317 2020-08-19 4,012,753,829 -2,277,112 56.9576 7,045,158,938 2020-07-31
1318 2020-08-18 4,015,030,941 -1,638,653 56.9899 7,045,158,938 2020-07-31
1319 2020-08-17 4,016,669,594 -68,636 57.0132 7,045,158,938 2020-07-31
1320 2020-08-14 4,016,738,230 -381,182,812 57.0142 7,045,158,938 2020-07-31
1321 2020-08-13 4,397,921,042 292,763 62.4247 7,045,158,938 2020-07-31
1322 2020-08-12 4,397,628,279 -1,758,364 62.4206 7,045,158,938 2020-07-31
1323 2020-08-11 4,399,386,643 351,269 62.4455 7,045,158,938 2020-07-31
1324 2020-08-10 4,399,035,374 1,078,615 62.4405 7,045,158,938 2020-07-31
1325 2020-08-07 4,397,956,759 349,478 62.4252 7,045,158,938 2020-07-31
1326 2020-08-06 4,397,607,281 218,716 62.4203 7,045,158,938 2020-07-31
1327 2020-08-05 4,397,388,565 -319,877 62.4172 7,045,158,938 2020-07-31
1328 2020-08-04 4,397,708,442 2,553,867 62.4217 7,045,158,938 2020-07-31
1329 2020-08-03 4,395,154,575 -1,871,253 62.3855 7,045,158,938 2020-07-31
1330 2020-07-31 4,397,025,828 -532,421 62.4120 7,045,158,938 2020-07-31
1331 2020-07-30 4,397,558,249 -197,537 62.4196 7,045,158,938 2020-06-30
1332 2020-07-29 4,397,755,786 -263,261 62.4224 7,045,158,938 2020-06-30
1333 2020-07-28 4,398,019,047 878,080 62.4261 7,045,158,938 2020-06-30
1334 2020-07-27 4,397,140,967 -1,634 62.4137 7,045,158,938 2020-06-30
1335 2020-07-24 4,397,142,601 -2,357,401 62.4137 7,045,158,938 2020-06-30
1336 2020-07-23 4,399,500,002 -1,926,535 62.4471 7,045,158,938 2020-06-30
1337 2020-07-22 4,401,426,537 205,554 62.4745 7,045,158,938 2020-06-30
1338 2020-07-21 4,401,220,983 -1,415,745 62.4716 7,045,158,938 2020-06-30
1339 2020-07-20 4,402,636,728 485,969 62.4917 7,045,158,938 2020-06-30
1340 2020-07-17 4,402,150,759 -15,932 62.4848 7,045,158,938 2020-06-30
1341 2020-07-16 4,402,166,691 984,761 62.4850 7,045,158,938 2020-06-30
1342 2020-07-15 4,401,181,930 551,535 62.4710 7,045,158,938 2020-06-30
1343 2020-07-14 4,400,630,395 -1,240,666 62.4632 7,045,158,938 2020-06-30
1344 2020-07-13 4,401,871,061 -203,082 62.4808 7,045,158,938 2020-06-30
1345 2020-07-10 4,402,074,143 711,486 62.4837 7,045,158,938 2020-06-30
1346 2020-07-09 4,401,362,657 596,134 62.4736 7,045,158,938 2020-06-30
1347 2020-07-08 4,400,766,523 -216,747 62.4651 7,045,158,938 2020-06-30
1348 2020-07-07 4,400,983,270 899,257 62.4682 7,045,158,938 2020-06-30
1349 2020-07-06 4,400,084,013 2,564,977 62.4554 7,045,158,938 2020-06-30
1350 2020-07-03 4,397,519,036 653,402 62.4190 7,045,158,938 2020-06-30
1351 2020-07-02 4,396,865,634 944,079 62.4097 7,045,158,938 2020-06-30
1352 2020-06-30 4,395,921,555 392,707 62.3963 7,045,158,938 2020-06-30
1353 2020-06-29 4,395,528,848 -3,168,852 62.3908 7,045,158,938 2020-05-31
1354 2020-06-26 4,398,697,700 2,650,582 62.4357 7,045,158,938 2020-05-31
1355 2020-06-24 4,396,047,118 -823,637 62.3981 7,045,158,938 2020-05-31
1356 2020-06-23 4,396,870,755 500,849 62.4098 7,045,158,938 2020-05-31
1357 2020-06-22 4,396,369,906 -42,032,489 62.4027 7,045,158,938 2020-05-31
1358 2020-06-19 4,438,402,395 1,149,220 62.9993 7,045,158,938 2020-05-31
1359 2020-06-18 4,437,253,175 -1,223,060 62.9830 7,045,158,938 2020-05-31
1360 2020-06-17 4,438,476,235 -2,112,694 63.0004 7,045,158,938 2020-05-31
1361 2020-06-16 4,440,588,929 401,314 63.0304 7,045,158,938 2020-05-31
1362 2020-06-15 4,440,187,615 133,446 63.0247 7,045,158,938 2020-05-31
1363 2020-06-12 4,440,054,169 449,375 63.0228 7,045,158,938 2020-05-31
1364 2020-06-11 4,439,604,794 596,951 63.0164 7,045,158,938 2020-05-31
1365 2020-06-10 4,439,007,843 853,503 63.0079 7,045,158,938 2020-05-31
1366 2020-06-09 4,438,154,340 1,317,394 62.9958 7,045,158,938 2020-05-31
1367 2020-06-08 4,436,836,946 -1,355,777 62.9771 7,045,158,938 2020-05-31
1368 2020-06-05 4,438,192,723 -2,060,194 62.9963 7,045,158,938 2020-05-31
1369 2020-06-04 4,440,252,917 2,903,099 63.0256 7,045,158,938 2020-05-31
1370 2020-06-03 4,437,349,818 1,322,914 62.9844 7,045,158,938 2020-05-31
1371 2020-06-02 4,436,026,904 -474,609 62.9656 7,045,158,938 2020-05-31
1372 2020-06-01 4,436,501,513 -372,808 62.9723 7,045,158,938 2020-05-31
1373 2020-05-29 4,436,874,321 1,325,646 62.9776 7,045,158,938 2020-04-30
1374 2020-05-28 4,435,548,675 -1,394,001 62.9588 7,045,158,938 2020-04-30
1375 2020-05-27 4,436,942,676 -2,804,484 62.9786 7,045,158,938 2020-04-30
1376 2020-05-26 4,439,747,160 -5,702,111 63.0184 7,045,158,938 2020-04-30
1377 2020-05-25 4,445,449,271 -2,315,016 63.0993 7,045,158,938 2020-04-30
1378 2020-05-22 4,447,764,287 2,177,210 63.1322 7,045,158,938 2020-04-30
1379 2020-05-21 4,445,587,077 -5,166,765 63.1013 7,045,158,938 2020-04-30
1380 2020-05-20 4,450,753,842 -1,672,200 63.1746 7,045,158,938 2020-04-30
1381 2020-05-19 4,452,426,042 1,531,373 63.1984 7,045,158,938 2020-04-30
1382 2020-05-18 4,450,894,669 -990,962 63.1766 7,045,158,938 2020-04-30
1383 2020-05-15 4,451,885,631 -7,429 63.1907 7,045,158,938 2020-04-30
1384 2020-05-14 4,451,893,060 -76,068 63.1908 7,045,158,938 2020-04-30
1385 2020-05-13 4,451,969,128 875,570 63.1919 7,045,158,938 2020-04-30
1386 2020-05-12 4,451,093,558 1,100,838 63.1795 7,045,158,938 2020-04-30
1387 2020-05-11 4,449,992,720 -96,562 63.1638 7,045,158,938 2020-04-30
1388 2020-05-08 4,450,089,282 -1,558,031 63.1652 7,045,158,938 2020-04-30
1389 2020-05-07 4,451,647,313 3,130,422 63.1873 7,045,158,938 2020-04-30
1390 2020-05-06 4,448,516,891 795,673 63.1429 7,045,158,938 2020-04-30
1391 2020-05-05 4,447,721,218 -1,904,115 63.1316 7,045,158,938 2020-04-30
1392 2020-05-04 4,449,625,333 -3,211,195 63.1586 7,045,158,938 2020-04-30
1393 2020-04-29 4,452,836,528 -194,185 63.2042 7,045,158,938 2020-04-17
1394 2020-04-28 4,453,030,713 1,068,984 63.2070 7,045,158,938 2020-04-17
1395 2020-04-27 4,451,961,729 511,112 63.1918 7,045,158,938 2020-04-17
1396 2020-04-24 4,451,450,617 -344,006 63.1845 7,045,158,938 2020-04-17
1397 2020-04-23 4,451,794,623 -1,009,024 63.1894 7,045,158,938 2020-04-17
1398 2020-04-22 4,452,803,647 951,769 63.2037 7,045,158,938 2020-04-17
1399 2020-04-21 4,451,851,878 378,018 63.1902 7,045,158,938 2020-04-17
1400 2020-04-20 4,451,473,860 -811,746 63.1849 7,045,158,938 2020-04-17
1401 2020-04-17 4,452,285,606 50,839,092 63.1964 7,045,158,938 2020-04-17
1402 2020-04-16 4,401,446,514 615,380 63.2488 6,958,941,876 2020-03-31
1403 2020-04-15 4,400,831,134 720,035 63.2399 6,958,941,876 2020-03-31
1404 2020-04-14 4,400,111,099 281,892 63.2296 6,958,941,876 2020-03-31
1405 2020-04-09 4,399,829,207 -350,780 63.2255 6,958,941,876 2020-03-31
1406 2020-04-08 4,400,179,987 -185,201 63.2306 6,958,941,876 2020-03-31
1407 2020-04-07 4,400,365,188 -92,977 63.2333 6,958,941,876 2020-03-31
1408 2020-04-06 4,400,458,165 3,146,562 63.2346 6,958,941,876 2020-03-31
1409 2020-04-03 4,397,311,603 -3,533,476 63.1894 6,958,941,876 2020-03-31
1410 2020-04-02 4,400,845,079 521,862 63.2401 6,958,941,876 2020-03-31
1411 2020-04-01 4,400,323,217 78,324 63.2326 6,958,941,876 2020-03-31
1412 2020-03-31 4,400,244,893 677,909 63.2315 6,958,941,876 2020-03-31
1413 2020-03-30 4,399,566,984 556,379 63.2218 6,958,941,876 2020-02-29
1414 2020-03-27 4,399,010,605 679,912 63.2138 6,958,941,876 2020-02-29
1415 2020-03-26 4,398,330,693 -192,883 63.2040 6,958,941,876 2020-02-29
1416 2020-03-25 4,398,523,576 2,239,158 63.2068 6,958,941,876 2020-02-29
1417 2020-03-24 4,396,284,418 -174,898 63.1746 6,958,941,876 2020-02-29
1418 2020-03-23 4,396,459,316 1,888,494 63.1771 6,958,941,876 2020-02-29
1419 2020-03-20 4,394,570,822 -2,367,442 63.1500 6,958,941,876 2020-02-29
1420 2020-03-19 4,396,938,264 -1,999,381 63.1840 6,958,941,876 2020-02-29
1421 2020-03-18 4,398,937,645 -1,854,036 63.2127 6,958,941,876 2020-02-29
1422 2020-03-17 4,400,791,681 72,595 63.2394 6,958,941,876 2020-02-29
1423 2020-03-16 4,400,719,086 5,513,150 63.2383 6,958,941,876 2020-02-29
1424 2020-03-13 4,395,205,936 16,889,856 63.1591 6,958,941,876 2020-02-29
1425 2020-03-12 4,378,316,080 54,774,647 62.9164 6,958,941,876 2020-02-29
1426 2020-03-11 4,323,541,433 -16,218,878 62.1293 6,958,941,876 2020-02-29
1427 2020-03-10 4,339,760,311 -36,153,317 62.3624 6,958,941,876 2020-02-29
1428 2020-03-09 4,375,913,628 28,736 62.8819 6,958,941,876 2020-02-29
1429 2020-03-06 4,375,884,892 -25,428,367 62.8815 6,958,941,876 2020-02-29
1430 2020-03-05 4,401,313,259 -2,493,555 63.2469 6,958,941,876 2020-02-29
1431 2020-03-04 4,403,806,814 -4,463,538 63.2827 6,958,941,876 2020-02-29
1432 2020-03-03 4,408,270,352 1,858,980 63.3468 6,958,941,876 2020-02-29
1433 2020-03-02 4,406,411,372 -2,354,912 63.3201 6,958,941,876 2020-02-29
1434 2020-02-28 4,408,766,284 -579,569 63.3540 6,958,941,876 2020-01-31
1435 2020-02-27 4,409,345,853 -2,118,392 63.3623 6,958,941,876 2020-01-31
1436 2020-02-26 4,411,464,245 -915,380 63.3927 6,958,941,876 2020-01-31
1437 2020-02-25 4,412,379,625 81,405 63.4059 6,958,941,876 2020-01-31
1438 2020-02-24 4,412,298,220 -40,448 63.4047 6,958,941,876 2020-01-31
1439 2020-02-21 4,412,338,668 -174,557 63.4053 6,958,941,876 2020-01-31
1440 2020-02-20 4,412,513,225 474,692 63.4078 6,958,941,876 2020-01-31
1441 2020-02-19 4,412,038,533 -184,690 63.4010 6,958,941,876 2020-01-31
1442 2020-02-18 4,412,223,223 2,158,524 63.4037 6,958,941,876 2020-01-31
1443 2020-02-17 4,410,064,699 3,552,302 63.3726 6,958,941,876 2020-01-31
1444 2020-02-14 4,406,512,397 -1,259,582 63.3216 6,958,941,876 2020-01-31
1445 2020-02-13 4,407,771,979 985,108 63.3397 6,958,941,876 2020-01-31
1446 2020-02-12 4,406,786,871 -3,937,647 63.3255 6,958,941,876 2020-01-31
1447 2020-02-11 4,410,724,518 -257,703 63.3821 6,958,941,876 2020-01-31
1448 2020-02-10 4,410,982,221 -497,560 63.3858 6,958,941,876 2020-01-31
1449 2020-02-07 4,411,479,781 -793,407 63.3930 6,958,941,876 2020-01-31
1450 2020-02-06 4,412,273,188 3,050,596 63.4044 6,958,941,876 2020-01-31
1451 2020-02-05 4,409,222,592 2,049,656 63.3605 6,958,941,876 2020-01-31
1452 2020-02-04 4,407,172,936 1,471,400 63.3311 6,958,941,876 2020-01-31
1453 2020-02-03 4,405,701,536 -4,596,041 63.3099 6,958,941,876 2020-01-31
1454 2020-01-31 4,410,297,577 9,079,313 63.3760 6,958,941,876 2020-01-31
1455 2020-01-30 4,401,218,264 -6,847,879 63.2455 6,958,941,876 2019-12-31
1456 2020-01-29 4,408,066,143 -4,307,756 63.3439 6,958,941,876 2019-12-31
1457 2020-01-24 4,412,373,899 0 63.4058 6,958,941,876 2019-12-31
1458 2020-01-23 4,412,373,899 18,457,522 63.4058 6,958,941,876 2019-12-31
1459 2020-01-22 4,393,916,377 -7,041,834 63.1406 6,958,941,876 2019-12-31
1460 2020-01-21 4,400,958,211 9,592,753 63.2418 6,958,941,876 2019-12-31
1461 2020-01-20 4,391,365,458 1,493,319 63.1039 6,958,941,876 2019-12-31
1462 2020-01-17 4,389,872,139 897,088 63.0825 6,958,941,876 2019-12-31
1463 2020-01-16 4,388,975,051 -2,428,724 63.0696 6,958,941,876 2019-12-31
1464 2020-01-15 4,391,403,775 -22,645,105 63.1045 6,958,941,876 2019-12-31
1465 2020-01-14 4,414,048,880 1,191,819 63.4299 6,958,941,876 2019-12-31
1466 2020-01-13 4,412,857,061 537,205 63.4128 6,958,941,876 2019-12-31
1467 2020-01-10 4,412,319,856 -2,922,224 63.4050 6,958,941,876 2019-12-31
1468 2020-01-09 4,415,242,080 -1,174,429 63.4470 6,958,941,876 2019-12-31
1469 2020-01-08 4,416,416,509 1,006,118 63.4639 6,958,941,876 2019-12-31
1470 2020-01-07 4,415,410,391 2,904,919 63.4495 6,958,941,876 2019-12-31
1471 2020-01-06 4,412,505,472 -1,467,260 63.4077 6,958,941,876 2019-12-31
1472 2020-01-03 4,413,972,732 14,361,468 63.4288 6,958,941,876 2019-12-31
1473 2020-01-02 4,399,611,264 -14,946,083 63.2224 6,958,941,876 2019-12-31
1474 2019-12-31 4,414,557,347 -10,000 63.4372 6,958,941,876 2019-12-31
1475 2019-12-30 4,414,567,347 2,604,165 63.4373 6,958,941,876 2019-12-03
1476 2019-12-27 4,411,963,182 18,851,536 63.3999 6,958,941,876 2019-12-03
1477 2019-12-24 4,393,111,646 0 63.1290 6,958,941,876 2019-12-03
1478 2019-12-23 4,393,111,646 -228,028 63.1290 6,958,941,876 2019-12-03
1479 2019-12-20 4,393,339,674 1,322,022 63.1323 6,958,941,876 2019-12-03
1480 2019-12-19 4,392,017,652 869,881 63.1133 6,958,941,876 2019-12-03
1481 2019-12-18 4,391,147,771 1,763,676 63.1008 6,958,941,876 2019-12-03
1482 2019-12-17 4,389,384,095 -1,632,510 63.0755 6,958,941,876 2019-12-03
1483 2019-12-16 4,391,016,605 -404,977 63.0989 6,958,941,876 2019-12-03
1484 2019-12-13 4,391,421,582 269,193 63.1047 6,958,941,876 2019-12-03
1485 2019-12-12 4,391,152,389 -25,643,901 63.1009 6,958,941,876 2019-12-03
1486 2019-12-11 4,416,796,290 27,773,695 63.4694 6,958,941,876 2019-12-03
1487 2019-12-10 4,389,022,595 -27,796,443 63.0703 6,958,941,876 2019-12-03
1488 2019-12-09 4,416,819,038 308,475 63.4697 6,958,941,876 2019-12-03
1489 2019-12-06 4,416,510,563 -1,433,166 63.4653 6,958,941,876 2019-12-03
1490 2019-12-05 4,417,943,729 3,878,853 63.4859 6,958,941,876 2019-12-03
1491 2019-12-04 4,414,064,876 -5,922,808 63.4301 6,958,941,876 2019-12-03
1492 2019-12-03 4,419,987,684 67,545,364 63.5152 6,958,941,876 2019-12-03
1493 2019-12-02 4,352,442,320 -881,642 63.8470 6,816,991,049 2019-11-30
1494 2019-11-29 4,353,323,962 3,549,544 63.8599 6,816,991,049 2019-10-31
1495 2019-11-28 4,349,774,418 -4,385,097 63.8078 6,816,991,049 2019-10-31
1496 2019-11-27 4,354,159,515 -426,919 63.8722 6,816,991,049 2019-10-31
1497 2019-11-26 4,354,586,434 407,101 63.8784 6,816,991,049 2019-10-31
1498 2019-11-25 4,354,179,333 -1,086,494 63.8725 6,816,991,049 2019-10-31
1499 2019-11-22 4,355,265,827 52,569 63.8884 6,816,991,049 2019-10-31
1500 2019-11-21 4,355,213,258 92,659 63.8876 6,816,991,049 2019-10-31
1501 2019-11-20 4,355,120,599 31,026 63.8863 6,816,991,049 2019-10-31
1502 2019-11-19 4,355,089,573 -1,252,022 63.8858 6,816,991,049 2019-10-31
1503 2019-11-18 4,356,341,595 -927,251 63.9042 6,816,991,049 2019-10-31
1504 2019-11-15 4,357,268,846 45,549 63.9178 6,816,991,049 2019-10-31
1505 2019-11-14 4,357,223,297 -145,870 63.9171 6,816,991,049 2019-10-31
1506 2019-11-13 4,357,369,167 -208,232 63.9192 6,816,991,049 2019-10-31
1507 2019-11-12 4,357,577,399 821,409 63.9223 6,816,991,049 2019-10-31
1508 2019-11-11 4,356,755,990 692,467 63.9102 6,816,991,049 2019-10-31
1509 2019-11-08 4,356,063,523 235,755 63.9001 6,816,991,049 2019-10-31
1510 2019-11-07 4,355,827,768 3,593,840 63.8966 6,816,991,049 2019-10-31
1511 2019-11-06 4,352,233,928 1,996,503 63.8439 6,816,991,049 2019-10-31
1512 2019-11-05 4,350,237,425 -39,946 63.8146 6,816,991,049 2019-10-31
1513 2019-11-04 4,350,277,371 -2,912,203 63.8152 6,816,991,049 2019-10-31
1514 2019-11-01 4,353,189,574 3,297,647 63.8579 6,816,991,049 2019-10-31
1515 2019-10-31 4,349,891,927 35,331,816 63.8096 6,816,991,049 2019-10-31
1516 2019-10-30 4,314,560,111 357,988,926 63.2913 6,816,991,049 2019-09-30
1517 2019-10-29 3,956,571,185 -291,908,762 58.0398 6,816,991,049 2019-09-30
1518 2019-10-28 4,248,479,947 -66,898,913 62.3219 6,816,991,049 2019-09-30
1519 2019-10-25 4,315,378,860 -13,408,709 63.3033 6,816,991,049 2019-09-30
1520 2019-10-24 4,328,787,569 -16,013,501 63.5000 6,816,991,049 2019-09-30
1521 2019-10-23 4,344,801,070 -2,959,625 63.7349 6,816,991,049 2019-09-30
1522 2019-10-22 4,347,760,695 -7,039 63.7783 6,816,991,049 2019-09-30
1523 2019-10-21 4,347,767,734 1,146,686 63.7784 6,816,991,049 2019-09-30
1524 2019-10-18 4,346,621,048 1,110,585 63.7616 6,816,991,049 2019-09-30
1525 2019-10-17 4,345,510,463 -2,575,254 63.7453 6,816,991,049 2019-09-30
1526 2019-10-16 4,348,085,717 -4,743,823 63.7831 6,816,991,049 2019-09-30
1527 2019-10-15 4,352,829,540 539,702 63.8527 6,816,991,049 2019-09-30
1528 2019-10-14 4,352,289,838 -349,590 63.8447 6,816,991,049 2019-09-30
1529 2019-10-11 4,352,639,428 -685,201 63.8499 6,816,991,049 2019-09-30
1530 2019-10-10 4,353,324,629 -579,128 63.8599 6,816,991,049 2019-09-30
1531 2019-10-09 4,353,903,757 -343,669 63.8684 6,816,991,049 2019-09-30
1532 2019-10-08 4,354,247,426 -848,060 63.8735 6,816,991,049 2019-09-30
1533 2019-10-04 4,355,095,486 -1,088,797 63.8859 6,816,991,049 2019-09-30
1534 2019-10-03 4,356,184,283 6,866 63.9019 6,816,991,049 2019-09-30
1535 2019-10-02 4,356,177,417 -760,010 63.9018 6,816,991,049 2019-09-30
1536 2019-09-30 4,356,937,427 624,676 63.9129 6,816,991,049 2019-09-30
1537 2019-09-27 4,356,312,751 924,883 63.9037 6,816,991,049 2019-08-31
1538 2019-09-26 4,355,387,868 1,056,422 63.8902 6,816,991,049 2019-08-31
1539 2019-09-25 4,354,331,446 134,436 63.8747 6,816,991,049 2019-08-31
1540 2019-09-24 4,354,197,010 -426,600 63.8727 6,816,991,049 2019-08-31
1541 2019-09-23 4,354,623,610 -1,642,498 63.8790 6,816,991,049 2019-08-31
1542 2019-09-20 4,356,266,108 420,198 63.9031 6,816,991,049 2019-08-31
1543 2019-09-19 4,355,845,910 1,907,467 63.8969 6,816,991,049 2019-08-31
1544 2019-09-18 4,353,938,443 1,311,908 63.8689 6,816,991,049 2019-08-31
1545 2019-09-17 4,352,626,535 8,879,056 63.8497 6,816,991,049 2019-08-31
1546 2019-09-16 4,343,747,479 -4,232,047 63.7194 6,816,991,049 2019-08-31
1547 2019-09-13 4,347,979,526 456,608 63.7815 6,816,991,049 2019-08-31
1548 2019-09-12 4,347,522,918 2,571,081 63.7748 6,816,991,049 2019-08-31
1549 2019-09-11 4,344,951,837 685,784 63.7371 6,816,991,049 2019-08-31
1550 2019-09-10 4,344,266,053 2,405,726 63.7270 6,816,991,049 2019-08-31
1551 2019-09-09 4,341,860,327 -3,675,644 63.6917 6,816,991,049 2019-08-31
1552 2019-09-06 4,345,535,971 6,110,400 63.7457 6,816,991,049 2019-08-31
1553 2019-09-05 4,339,425,571 -907,774 63.6560 6,816,991,049 2019-08-31
1554 2019-09-04 4,340,333,345 -2,715,496 63.6693 6,816,991,049 2019-08-31
1555 2019-09-03 4,343,048,841 -7,977,312 63.7092 6,816,991,049 2019-08-31
1556 2019-09-02 4,351,026,153 -153,062 63.8262 6,816,991,049 2019-08-31
1557 2019-08-30 4,351,179,215 1,463,155 63.8284 6,816,991,049 2019-07-31
1558 2019-08-29 4,349,716,060 -1,373,697 63.8070 6,816,991,049 2019-07-31
1559 2019-08-28 4,351,089,757 -972,015 63.8271 6,816,991,049 2019-07-31
1560 2019-08-27 4,352,061,772 -670,804 63.8414 6,816,991,049 2019-07-31
1561 2019-08-26 4,352,732,576 -667,720 63.8512 6,816,991,049 2019-07-31
1562 2019-08-23 4,353,400,296 86,042 63.8610 6,816,991,049 2019-07-31
1563 2019-08-22 4,353,314,254 406,261 63.8598 6,816,991,049 2019-07-31
1564 2019-08-21 4,352,907,993 -689,109 63.8538 6,816,991,049 2019-07-31
1565 2019-08-20 4,353,597,102 -3,072,402 63.8639 6,816,991,049 2019-07-31
1566 2019-08-19 4,356,669,504 -652,524 63.9090 6,816,991,049 2019-07-31
1567 2019-08-16 4,357,322,028 -1,218,773 63.9186 6,816,991,049 2019-07-31
1568 2019-08-15 4,358,540,801 -1,259,556 63.9364 6,816,991,049 2019-07-31
1569 2019-08-14 4,359,800,357 436,304 63.9549 6,816,991,049 2019-07-31
1570 2019-08-13 4,359,364,053 -493,913 63.9485 6,816,991,049 2019-07-31
1571 2019-08-12 4,359,857,966 -380,702 63.9558 6,816,991,049 2019-07-31
1572 2019-08-09 4,360,238,668 -2,737,531 63.9613 6,816,991,049 2019-07-31
1573 2019-08-08 4,362,976,199 -1,473,073 64.0015 6,816,991,049 2019-07-31
1574 2019-08-07 4,364,449,272 -2,729,145 64.0231 6,816,991,049 2019-07-31
1575 2019-08-06 4,367,178,417 -593,416 64.0631 6,816,991,049 2019-07-31
1576 2019-08-05 4,367,771,833 -2,989,082 64.0718 6,816,991,049 2019-07-31
1577 2019-08-02 4,370,760,915 323,930 64.1157 6,816,991,049 2019-07-31
1578 2019-08-01 4,370,436,985 -49,407 64.1109 6,816,991,049 2019-07-31
1579 2019-07-31 4,370,486,392 3,666 64.1117 6,816,991,049 2019-07-31
1580 2019-07-30 4,370,482,726 -200,236 64.1116 6,816,991,049 2019-06-30
1581 2019-07-29 4,370,682,962 -242,199 64.1145 6,816,991,049 2019-06-30
1582 2019-07-26 4,370,925,161 -469,703 64.1181 6,816,991,049 2019-06-30
1583 2019-07-25 4,371,394,864 315,561 64.1250 6,816,991,049 2019-06-30
1584 2019-07-24 4,371,079,303 -393,292 64.1204 6,816,991,049 2019-06-30
1585 2019-07-23 4,371,472,595 -58,795 64.1261 6,816,991,049 2019-06-30
1586 2019-07-22 4,371,531,390 -817,823 64.1270 6,816,991,049 2019-06-30
1587 2019-07-19 4,372,349,213 -633,746 64.1390 6,816,991,049 2019-06-30
1588 2019-07-18 4,372,982,959 643,243 64.1483 6,816,991,049 2019-06-30
1589 2019-07-17 4,372,339,716 238,188 64.1389 6,816,991,049 2019-06-30
1590 2019-07-16 4,372,101,528 -645,454 64.1354 6,816,991,049 2019-06-30
1591 2019-07-15 4,372,746,982 -918,692 64.1448 6,816,991,049 2019-06-30
1592 2019-07-12 4,373,665,674 -481,249 64.1583 6,816,991,049 2019-06-30
1593 2019-07-11 4,374,146,923 1,029,460 64.1654 6,816,991,049 2019-06-30
1594 2019-07-10 4,373,117,463 1,168,530 64.1503 6,816,991,049 2019-06-30
1595 2019-07-09 4,371,948,933 -201,680 64.1331 6,816,991,049 2019-06-30
1596 2019-07-08 4,372,150,613 3,279,573 64.1361 6,816,991,049 2019-06-30
1597 2019-07-05 4,368,871,040 1,644,056 64.0880 6,816,991,049 2019-06-30
1598 2019-07-04 4,367,226,984 2,322,176 64.0639 6,816,991,049 2019-06-30
1599 2019-07-03 4,364,904,808 1,402,146 64.0298 6,816,991,049 2019-06-30
1600 2019-07-02 4,363,502,662 -3,028,758 64.0092 6,816,991,049 2019-06-30
1601 2019-06-28 4,366,531,420 -479,560 64.0536 6,816,991,049 2019-05-31
1602 2019-06-27 4,367,010,980 1,287,434 64.0607 6,816,991,049 2019-05-31
1603 2019-06-26 4,365,723,546 -1,388,257 64.0418 6,816,991,049 2019-05-31
1604 2019-06-25 4,367,111,803 1,310,128 64.0622 6,816,991,049 2019-05-31
1605 2019-06-24 4,365,801,675 -1,044,944 64.0429 6,816,991,049 2019-05-31
1606 2019-06-21 4,366,846,619 535,052 64.0583 6,816,991,049 2019-05-31
1607 2019-06-20 4,366,311,567 -2,051,419 64.0504 6,816,991,049 2019-05-31
1608 2019-06-19 4,368,362,986 -899,293 64.0805 6,816,991,049 2019-05-31
1609 2019-06-18 4,369,262,279 -2,129,221 64.0937 6,816,991,049 2019-05-31
1610 2019-06-17 4,371,391,500 1,135,495 64.1249 6,816,991,049 2019-05-31
1611 2019-06-14 4,370,256,005 -42,955 64.1083 6,816,991,049 2019-05-31
1612 2019-06-13 4,370,298,960 301,422 64.1089 6,816,991,049 2019-05-31
1613 2019-06-12 4,369,997,538 -141,017 64.1045 6,816,991,049 2019-05-31
1614 2019-06-11 4,370,138,555 467,195 64.1066 6,816,991,049 2019-05-31
1615 2019-06-10 4,369,671,360 -1,216,068 64.0997 6,816,991,049 2019-05-31
1616 2019-06-06 4,370,887,428 -567,802 64.1175 6,816,991,049 2019-05-31
1617 2019-06-05 4,371,455,230 15,346 64.1259 6,816,991,049 2019-05-31
1618 2019-06-04 4,371,439,884 -2,832,452 64.1257 6,816,991,049 2019-05-31
1619 2019-06-03 4,374,272,336 734,910 64.1672 6,816,991,049 2019-05-31
1620 2019-05-31 4,373,537,426 7,702,150 64.1564 6,816,991,049 2019-05-31
1621 2019-05-30 4,365,835,276 -8,105,278 64.0434 6,816,991,049 2019-04-30
1622 2019-05-29 4,373,940,554 2,807,351 64.1623 6,816,991,049 2019-04-30
1623 2019-05-28 4,371,133,203 144,266 64.1212 6,816,991,049 2019-04-30
1624 2019-05-27 4,370,988,937 -125,599 64.1190 6,816,991,049 2019-04-30
1625 2019-05-24 4,371,114,536 -821,320 64.1209 6,816,991,049 2019-04-30
1626 2019-05-23 4,371,935,856 -4,282,377 64.1329 6,816,991,049 2019-04-30
1627 2019-05-22 4,376,218,233 -383,693 64.1957 6,816,991,049 2019-04-30
1628 2019-05-21 4,376,601,926 -415,532 64.2014 6,816,991,049 2019-04-30
1629 2019-05-20 4,377,017,458 -2,090,840 64.2075 6,816,991,049 2019-04-30
1630 2019-05-17 4,379,108,298 -1,101,836 64.2381 6,816,991,049 2019-04-30
1631 2019-05-16 4,380,210,134 1,198,420 64.2543 6,816,991,049 2019-04-30
1632 2019-05-15 4,379,011,714 -939,841 64.2367 6,816,991,049 2019-04-30
1633 2019-05-14 4,379,951,555 -3,102,925 64.2505 6,816,991,049 2019-04-30
1634 2019-05-10 4,383,054,480 -594,623 64.2960 6,816,991,049 2019-04-30
1635 2019-05-09 4,383,649,103 -1,247,189 64.3048 6,816,991,049 2019-04-30
1636 2019-05-08 4,384,896,292 448,791 64.3230 6,816,991,049 2019-04-30
1637 2019-05-07 4,384,447,501 -834,134 64.3165 6,816,991,049 2019-04-30
1638 2019-05-06 4,385,281,635 449,570 64.3287 6,816,991,049 2019-04-30
1639 2019-05-03 4,384,832,065 799,142 64.3221 6,816,991,049 2019-04-30
1640 2019-05-02 4,384,032,923 -1,545,044 64.3104 6,816,991,049 2019-04-30
1641 2019-04-30 4,385,577,967 1,343,348 64.3330 6,816,991,049 2019-04-30
1642 2019-04-29 4,384,234,619 -545,298 64.3133 6,816,991,049 2019-04-23
1643 2019-04-26 4,384,779,917 -179,717 64.3213 6,816,991,049 2019-04-23
1644 2019-04-25 4,384,959,634 -89,097 64.3240 6,816,991,049 2019-04-23
1645 2019-04-24 4,385,048,731 1,185,906 64.3253 6,816,991,049 2019-04-23
1646 2019-04-23 4,383,862,825 34,678,597 64.3079 6,816,991,049 2019-04-23
1647 2019-04-18 4,349,184,228 -510,218 64.3360 6,760,105,044 2019-03-31
1648 2019-04-17 4,349,694,446 -316,793 64.3436 6,760,105,044 2019-03-31
1649 2019-04-16 4,350,011,239 76,250 64.3483 6,760,105,044 2019-03-31
1650 2019-04-15 4,349,934,989 1,294,156 64.3472 6,760,105,044 2019-03-31
1651 2019-04-12 4,348,640,833 -2,276,022 64.3280 6,760,105,044 2019-03-31
1652 2019-04-11 4,350,916,855 -116,569 64.3617 6,760,105,044 2019-03-31
1653 2019-04-10 4,351,033,424 -558,567 64.3634 6,760,105,044 2019-03-31
1654 2019-04-09 4,351,591,991 120,269 64.3717 6,760,105,044 2019-03-31
1655 2019-04-08 4,351,471,722 -1,278,840 64.3699 6,760,105,044 2019-03-31
1656 2019-04-04 4,352,750,562 -2,203,233 64.3888 6,760,105,044 2019-03-31
1657 2019-04-03 4,354,953,795 -412,852 64.4214 6,760,105,044 2019-03-31
1658 2019-04-02 4,355,366,647 4,087 64.4275 6,760,105,044 2019-03-31
1659 2019-04-01 4,355,362,560 -520,387 64.4274 6,760,105,044 2019-03-31
1660 2019-03-29 4,355,882,947 1,867,957 64.4351 6,760,105,044 2019-02-28
1661 2019-03-28 4,354,014,990 406,312 64.4075 6,760,105,044 2019-02-28
1662 2019-03-27 4,353,608,678 302,843 64.4015 6,760,105,044 2019-02-28
1663 2019-03-26 4,353,305,835 300,290 64.3970 6,760,105,044 2019-02-28
1664 2019-03-25 4,353,005,545 109,502 64.3926 6,760,105,044 2019-02-28
1665 2019-03-22 4,352,896,043 -125,594 64.3910 6,760,105,044 2019-02-28
1666 2019-03-21 4,353,021,637 35,561,505 64.3928 6,760,105,044 2019-02-28
1667 2019-03-20 4,317,460,132 756,994 63.8668 6,760,105,044 2019-02-28
1668 2019-03-19 4,316,703,138 48,379,275 63.8556 6,760,105,044 2019-02-28
1669 2019-03-18 4,268,323,863 -16,617,407 63.1399 6,760,105,044 2019-02-28
1670 2019-03-15 4,284,941,270 284,743,193 63.3857 6,760,105,044 2019-02-28
1671 2019-03-14 4,000,198,077 -271,291,414 59.1736 6,760,105,044 2019-02-28
1672 2019-03-13 4,271,489,491 -61,509,886 63.1867 6,760,105,044 2019-02-28
1673 2019-03-12 4,332,999,377 -7,022,068 64.0966 6,760,105,044 2019-02-28
1674 2019-03-11 4,340,021,445 772,635 64.2005 6,760,105,044 2019-02-28
1675 2019-03-08 4,339,248,810 -14,354,293 64.1891 6,760,105,044 2019-02-28
1676 2019-03-07 4,353,603,103 -270,574 64.4014 6,760,105,044 2019-02-28
1677 2019-03-06 4,353,873,677 -510,589 64.4054 6,760,105,044 2019-02-28
1678 2019-03-05 4,354,384,266 587,686 64.4130 6,760,105,044 2019-02-28
1679 2019-03-04 4,353,796,580 655,681 64.4043 6,760,105,044 2019-02-28
1680 2019-03-01 4,353,140,899 735,274 64.3946 6,760,105,044 2019-02-28
1681 2019-02-28 4,352,405,625 1,247,053 64.3837 6,760,105,044 2019-02-28
1682 2019-02-27 4,351,158,572 -2,175,324 64.3653 6,760,105,044 2019-01-31
1683 2019-02-26 4,353,333,896 -100,316 64.3974 6,760,105,044 2019-01-31
1684 2019-02-25 4,353,434,212 -887,988 64.3989 6,760,105,044 2019-01-31
1685 2019-02-22 4,354,322,200 945,125 64.4120 6,760,105,044 2019-01-31
1686 2019-02-21 4,353,377,075 -210,743 64.3981 6,760,105,044 2019-01-31
1687 2019-02-20 4,353,587,818 -305,502 64.4012 6,760,105,044 2019-01-31
1688 2019-02-19 4,353,893,320 218,896 64.4057 6,760,105,044 2019-01-31
1689 2019-02-18 4,353,674,424 234,597 64.4025 6,760,105,044 2019-01-31
1690 2019-02-15 4,353,439,827 816,074 64.3990 6,760,105,044 2019-01-31
1691 2019-02-14 4,352,623,753 -153,085 64.3869 6,760,105,044 2019-01-31
1692 2019-02-13 4,352,776,838 2,279,548 64.3892 6,760,105,044 2019-01-31
1693 2019-02-12 4,350,497,290 1,732,294 64.3555 6,760,105,044 2019-01-31
1694 2019-02-11 4,348,764,996 485,476 64.3298 6,760,105,044 2019-01-31
1695 2019-02-08 4,348,279,520 -2,606,288 64.3227 6,760,105,044 2019-01-31
1696 2019-02-04 4,350,885,808 2,640 64.3612 6,760,105,044 2019-01-31
1697 2019-02-01 4,350,883,168 -2,397,177 64.3612 6,760,105,044 2019-01-31
1698 2019-01-31 4,353,280,345 198,148 64.3966 6,760,105,044 2019-01-31
1699 2019-01-30 4,353,082,197 631,807 64.3937 6,760,105,044 2018-12-31
1700 2019-01-29 4,352,450,390 -3,367,509 64.3844 6,760,105,044 2018-12-31
1701 2019-01-28 4,355,817,899 579,589 64.4342 6,760,105,044 2018-12-31
1702 2019-01-25 4,355,238,310 -123,925 64.4256 6,760,105,044 2018-12-31
1703 2019-01-24 4,355,362,235 -896,181 64.4274 6,760,105,044 2018-12-31
1704 2019-01-23 4,356,258,416 453,083 64.4407 6,760,105,044 2018-12-31
1705 2019-01-22 4,355,805,333 -70,227 64.4340 6,760,105,044 2018-12-31
1706 2019-01-21 4,355,875,560 220,264 64.4350 6,760,105,044 2018-12-31
1707 2019-01-18 4,355,655,296 -591,490 64.4318 6,760,105,044 2018-12-31
1708 2019-01-17 4,356,246,786 -839,922 64.4405 6,760,105,044 2018-12-31
1709 2019-01-16 4,357,086,708 552,875 64.4529 6,760,105,044 2018-12-31
1710 2019-01-15 4,356,533,833 -460,621 64.4448 6,760,105,044 2018-12-31
1711 2019-01-14 4,356,994,454 584,542 64.4516 6,760,105,044 2018-12-31
1712 2019-01-11 4,356,409,912 56,720 64.4429 6,760,105,044 2018-12-31
1713 2019-01-10 4,356,353,192 209,686 64.4421 6,760,105,044 2018-12-31
1714 2019-01-09 4,356,143,506 1,559,262 64.4390 6,760,105,044 2018-12-31
1715 2019-01-08 4,354,584,244 2,164 64.4159 6,760,105,044 2018-12-31
1716 2019-01-07 4,354,582,080 611,878 64.4159 6,760,105,044 2018-12-31
1717 2019-01-04 4,353,970,202 -460,501 64.4068 6,760,105,044 2018-12-31
1718 2019-01-03 4,354,430,703 282,295 64.4137 6,760,105,044 2018-12-31
1719 2019-01-02 4,354,148,408 418,285 64.4095 6,760,105,044 2018-12-31
1720 2018-12-31 4,353,730,123 0 64.4033 6,760,105,044 2018-12-31
1721 2018-12-28 4,353,730,123 8,623 64.4033 6,760,105,044 2018-12-04
1722 2018-12-27 4,353,721,500 -851,234 64.4032 6,760,105,044 2018-12-04
1723 2018-12-24 4,354,572,734 0 64.4158 6,760,105,044 2018-12-04
1724 2018-12-21 4,354,572,734 373,301 64.4158 6,760,105,044 2018-12-04
1725 2018-12-20 4,354,199,433 -99,685 64.4102 6,760,105,044 2018-12-04
1726 2018-12-19 4,354,299,118 1,072,142 64.4117 6,760,105,044 2018-12-04
1727 2018-12-18 4,353,226,976 -452,612 64.3958 6,760,105,044 2018-12-04
1728 2018-12-17 4,353,679,588 -391,721 64.4025 6,760,105,044 2018-12-04
1729 2018-12-14 4,354,071,309 1,047,083 64.4083 6,760,105,044 2018-12-04
1730 2018-12-13 4,353,024,226 97,581 64.3928 6,760,105,044 2018-12-04
1731 2018-12-12 4,352,926,645 58,649 64.3914 6,760,105,044 2018-12-04
1732 2018-12-11 4,352,867,996 150,078 64.3905 6,760,105,044 2018-12-04
1733 2018-12-10 4,352,717,918 -551,636 64.3883 6,760,105,044 2018-12-04
1734 2018-12-07 4,353,269,554 7,951,446 64.3965 6,760,105,044 2018-12-04
1735 2018-12-06 4,345,318,108 7,617,470 64.2789 6,760,105,044 2018-12-04
1736 2018-12-05 4,337,700,638 -652,393 64.1662 6,760,105,044 2018-12-04
1737 2018-12-04 4,338,353,031 76,452,232 64.1758 6,760,105,044 2018-12-04
1738 2018-12-03 4,261,900,799 -692,062 64.5443 6,603,061,302 2018-11-30
1739 2018-11-30 4,262,592,861 329,547 64.5548 6,603,061,302 2018-11-30
1740 2018-11-29 4,262,263,314 -841,051 64.5498 6,603,061,302 2018-10-31
1741 2018-11-28 4,263,104,365 564,609 64.5625 6,603,061,302 2018-10-31
1742 2018-11-27 4,262,539,756 100,525 64.5540 6,603,061,302 2018-10-31
1743 2018-11-26 4,262,439,231 -1,179,643 64.5525 6,603,061,302 2018-10-31
1744 2018-11-23 4,263,618,874 -236,172 64.5703 6,603,061,302 2018-10-31
1745 2018-11-22 4,263,855,046 -146,330 64.5739 6,603,061,302 2018-10-31
1746 2018-11-21 4,264,001,376 5,736 64.5761 6,603,061,302 2018-10-31
1747 2018-11-20 4,263,995,640 -866,730 64.5760 6,603,061,302 2018-10-31
1748 2018-11-19 4,264,862,370 738,545 64.5892 6,603,061,302 2018-10-31
1749 2018-11-16 4,264,123,825 254,123 64.5780 6,603,061,302 2018-10-31
1750 2018-11-15 4,263,869,702 -647,686 64.5741 6,603,061,302 2018-10-31
1751 2018-11-14 4,264,517,388 587,571 64.5839 6,603,061,302 2018-10-31
1752 2018-11-13 4,263,929,817 77,172 64.5750 6,603,061,302 2018-10-31
1753 2018-11-12 4,263,852,645 184,620 64.5739 6,603,061,302 2018-10-31
1754 2018-11-09 4,263,668,025 -121,011 64.5711 6,603,061,302 2018-10-31
1755 2018-11-08 4,263,789,036 -525,593 64.5729 6,603,061,302 2018-10-31
1756 2018-11-07 4,264,314,629 -69,988 64.5809 6,603,061,302 2018-10-31
1757 2018-11-06 4,264,384,617 327,322 64.5819 6,603,061,302 2018-10-31
1758 2018-11-05 4,264,057,295 30,728,867 64.5770 6,603,061,302 2018-10-31
1759 2018-11-02 4,233,328,428 4,577,627 64.1116 6,603,061,302 2018-10-31
1760 2018-11-01 4,228,750,801 12,818,863 64.0423 6,603,061,302 2018-10-31
1761 2018-10-31 4,215,931,938 294,692,287 63.8481 6,603,061,302 2018-10-31
1762 2018-10-30 3,921,239,651 -313,810,814 59.3852 6,603,061,302 2018-09-30
1763 2018-10-29 4,235,050,465 -23,761,945 64.1377 6,603,061,302 2018-09-30
1764 2018-10-26 4,258,812,410 -420,081 64.4975 6,603,061,302 2018-09-30
1765 2018-10-25 4,259,232,491 751,794 64.5039 6,603,061,302 2018-09-30
1766 2018-10-24 4,258,480,697 -848,689 64.4925 6,603,061,302 2018-09-30
1767 2018-10-23 4,259,329,386 749,647 64.5054 6,603,061,302 2018-09-30
1768 2018-10-22 4,258,579,739 566,482 64.4940 6,603,061,302 2018-09-30
1769 2018-10-19 4,258,013,257 195,525 64.4854 6,603,061,302 2018-09-30
1770 2018-10-18 4,257,817,732 -3,584,040 64.4825 6,603,061,302 2018-09-30
1771 2018-10-16 4,261,401,772 -443,197 64.5368 6,603,061,302 2018-09-30
1772 2018-10-15 4,261,844,969 100,551 64.5435 6,603,061,302 2018-09-30
1773 2018-10-12 4,261,744,418 -486,649 64.5419 6,603,061,302 2018-09-30
1774 2018-10-11 4,262,231,067 -269,180 64.5493 6,603,061,302 2018-09-30
1775 2018-10-10 4,262,500,247 -85,524 64.5534 6,603,061,302 2018-09-30
1776 2018-10-09 4,262,585,771 -338,070 64.5547 6,603,061,302 2018-09-30
1777 2018-10-08 4,262,923,841 -1,289,523 64.5598 6,603,061,302 2018-09-30
1778 2018-10-05 4,264,213,364 225,617 64.5793 6,603,061,302 2018-09-30
1779 2018-10-04 4,263,987,747 439,043 64.5759 6,603,061,302 2018-09-30
1780 2018-10-03 4,263,548,704 -482,634 64.5693 6,603,061,302 2018-09-30
1781 2018-10-02 4,264,031,338 429,704 64.5766 6,603,061,302 2018-09-30
1782 2018-09-28 4,263,601,634 2,085,716 64.5701 6,603,061,302 2018-08-31
1783 2018-09-27 4,261,515,918 1,015,271 64.5385 6,603,061,302 2018-08-31
1784 2018-09-26 4,260,500,647 -642,316 64.5231 6,603,061,302 2018-08-31
1785 2018-09-24 4,261,142,963 45,276 64.5328 6,603,061,302 2018-08-31
1786 2018-09-21 4,261,097,687 -473,861 64.5322 6,603,061,302 2018-08-31
1787 2018-09-20 4,261,571,548 -118,422 64.5393 6,603,061,302 2018-08-31
1788 2018-09-19 4,261,689,970 22,481 64.5411 6,603,061,302 2018-08-31
1789 2018-09-18 4,261,667,489 -141,848 64.5408 6,603,061,302 2018-08-31
1790 2018-09-17 4,261,809,337 440,138 64.5429 6,603,061,302 2018-08-31
1791 2018-09-14 4,261,369,199 259,600 64.5363 6,603,061,302 2018-08-31
1792 2018-09-13 4,261,109,599 759,729 64.5323 6,603,061,302 2018-08-31
1793 2018-09-12 4,260,349,870 -275,446 64.5208 6,603,061,302 2018-08-31
1794 2018-09-11 4,260,625,316 -481,817 64.5250 6,603,061,302 2018-08-31
1795 2018-09-10 4,261,107,133 -116,971 64.5323 6,603,061,302 2018-08-31
1796 2018-09-07 4,261,224,104 -107,763 64.5341 6,603,061,302 2018-08-31
1797 2018-09-06 4,261,331,867 -172,232 64.5357 6,603,061,302 2018-08-31
1798 2018-09-05 4,261,504,099 792,981 64.5383 6,603,061,302 2018-08-31
1799 2018-09-04 4,260,711,118 -193,815 64.5263 6,603,061,302 2018-08-31
1800 2018-09-03 4,260,904,933 -2,004,380 64.5292 6,603,061,302 2018-08-31
1801 2018-08-31 4,262,909,313 487,760 64.5596 6,603,061,302 2018-08-31
1802 2018-08-30 4,262,421,553 841,821 64.5522 6,603,061,302 2018-07-31
1803 2018-08-29 4,261,579,732 674,863 64.5395 6,603,061,302 2018-07-31
1804 2018-08-28 4,260,904,869 -327,240 64.5292 6,603,061,302 2018-07-31
1805 2018-08-27 4,261,232,109 538,399 64.5342 6,603,061,302 2018-07-31
1806 2018-08-24 4,260,693,710 -3,722 64.5260 6,603,061,302 2018-07-31
1807 2018-08-23 4,260,697,432 -378,014 64.5261 6,603,061,302 2018-07-31
1808 2018-08-22 4,261,075,446 -50,124 64.5318 6,603,061,302 2018-07-31
1809 2018-08-21 4,261,125,570 670,245 64.5326 6,603,061,302 2018-07-31
1810 2018-08-20 4,260,455,325 -104,304 64.5224 6,603,061,302 2018-07-31
1811 2018-08-17 4,260,559,629 -524,244 64.5240 6,603,061,302 2018-07-31
1812 2018-08-16 4,261,083,873 884,003 64.5319 6,603,061,302 2018-07-31
1813 2018-08-15 4,260,199,870 233,150 64.5186 6,603,061,302 2018-07-31
1814 2018-08-14 4,259,966,720 -212,792 64.5150 6,603,061,302 2018-07-31
1815 2018-08-13 4,260,179,512 930,863 64.5182 6,603,061,302 2018-07-31
1816 2018-08-10 4,259,248,649 75,471 64.5042 6,603,061,302 2018-07-31
1817 2018-08-09 4,259,173,178 317,879 64.5030 6,603,061,302 2018-07-31
1818 2018-08-08 4,258,855,299 462,338 64.4982 6,603,061,302 2018-07-31
1819 2018-08-07 4,258,392,961 499,336 64.4912 6,603,061,302 2018-07-31
1820 2018-08-06 4,257,893,625 -122,269 64.4836 6,603,061,302 2018-07-31
1821 2018-08-03 4,258,015,894 -78,582 64.4855 6,603,061,302 2018-07-31
1822 2018-08-02 4,258,094,476 761,072 64.4867 6,603,061,302 2018-07-31
1823 2018-08-01 4,257,333,404 24,743 64.4751 6,603,061,302 2018-07-31
1824 2018-07-31 4,257,308,661 -101,710 64.4748 6,603,061,302 2018-07-31
1825 2018-07-30 4,257,410,371 357,203 64.4763 6,603,061,302 2018-06-30
1826 2018-07-27 4,257,053,168 171,191 64.4709 6,603,061,302 2018-06-30
1827 2018-07-26 4,256,881,977 -341,682 64.4683 6,603,061,302 2018-06-30
1828 2018-07-25 4,257,223,659 228,161 64.4735 6,603,061,302 2018-06-30
1829 2018-07-24 4,256,995,498 -625,914 64.4700 6,603,061,302 2018-06-30
1830 2018-07-23 4,257,621,412 157,528 64.4795 6,603,061,302 2018-06-30
1831 2018-07-20 4,257,463,884 -273,172 64.4771 6,603,061,302 2018-06-30
1832 2018-07-19 4,257,737,056 247,096 64.4813 6,603,061,302 2018-06-30
1833 2018-07-18 4,257,489,960 -10,779 64.4775 6,603,061,302 2018-06-30
1834 2018-07-17 4,257,500,739 364,925 64.4777 6,603,061,302 2018-06-30
1835 2018-07-16 4,257,135,814 123,223 64.4722 6,603,061,302 2018-06-30
1836 2018-07-13 4,257,012,591 106,600 64.4703 6,603,061,302 2018-06-30
1837 2018-07-12 4,256,905,991 -413,802 64.4687 6,603,061,302 2018-06-30
1838 2018-07-11 4,257,319,793 1,699,555 64.4749 6,603,061,302 2018-06-30
1839 2018-07-10 4,255,620,238 -313,908 64.4492 6,603,061,302 2018-06-30
1840 2018-07-09 4,255,934,146 -1,662,990 64.4540 6,603,061,302 2018-06-30
1841 2018-07-06 4,257,597,136 -182,940 64.4791 6,603,061,302 2018-06-30
1842 2018-07-05 4,257,780,076 -418,525 64.4819 6,603,061,302 2018-06-30
1843 2018-07-04 4,258,198,601 537,214 64.4882 6,603,061,302 2018-06-30
1844 2018-07-03 4,257,661,387 442,638 64.4801 6,603,061,302 2018-06-30
1845 2018-06-29 4,257,218,749 -745,784 64.4734 6,603,061,302 2018-05-31
1846 2018-06-28 4,257,964,533 -309,462 64.4847 6,603,061,302 2018-05-31
1847 2018-06-27 4,258,273,995 -217,123 64.4894 6,603,061,302 2018-05-31
1848 2018-06-26 4,258,491,118 295,537 64.4927 6,603,061,302 2018-05-31
1849 2018-06-25 4,258,195,581 -159,274 64.4882 6,603,061,302 2018-05-31
1850 2018-06-22 4,258,354,855 -194,044 64.4906 6,603,061,302 2018-05-31
1851 2018-06-21 4,258,548,899 -912,211 64.4936 6,603,061,302 2018-05-31
1852 2018-06-20 4,259,461,110 826,883 64.5074 6,603,061,302 2018-05-31
1853 2018-06-19 4,258,634,227 -416,336 64.4948 6,603,061,302 2018-05-31
1854 2018-06-15 4,259,050,563 -446,231 64.5012 6,603,061,302 2018-05-31
1855 2018-06-14 4,259,496,794 1,144,183 64.5079 6,603,061,302 2018-05-31
1856 2018-06-13 4,258,352,611 248,068 64.4906 6,603,061,302 2018-05-31
1857 2018-06-12 4,258,104,543 1,564,081 64.4868 6,603,061,302 2018-05-31
1858 2018-06-11 4,256,540,462 689,747 64.4631 6,603,061,302 2018-05-31
1859 2018-06-08 4,255,850,715 -1,525,575 64.4527 6,603,061,302 2018-05-31
1860 2018-06-07 4,257,376,290 930,140 64.4758 6,603,061,302 2018-05-31
1861 2018-06-06 4,256,446,150 -386,703 64.4617 6,603,061,302 2018-05-31
1862 2018-06-05 4,256,832,853 4,295,221 64.4676 6,603,061,302 2018-05-31
1863 2018-06-04 4,252,537,632 -3,504,339 64.4025 6,603,061,302 2018-05-31
1864 2018-06-01 4,256,041,971 -376,662 64.4556 6,603,061,302 2018-05-31
1865 2018-05-31 4,256,418,633 218,536 64.4613 6,603,061,302 2018-05-31
1866 2018-05-30 4,256,200,097 1,188,594 64.4580 6,603,061,302 2018-04-30
1867 2018-05-29 4,255,011,503 -425,265 64.4400 6,603,061,302 2018-04-30
1868 2018-05-28 4,255,436,768 -610,998 64.4464 6,603,061,302 2018-04-30
1869 2018-05-25 4,256,047,766 36,571 64.4557 6,603,061,302 2018-04-30
1870 2018-05-24 4,256,011,195 -280,507 64.4551 6,603,061,302 2018-04-30
1871 2018-05-23 4,256,291,702 -371,290 64.4594 6,603,061,302 2018-04-30
1872 2018-05-21 4,256,662,992 -1,229,533 64.4650 6,603,061,302 2018-04-30
1873 2018-05-18 4,257,892,525 807,116 64.4836 6,603,061,302 2018-04-30
1874 2018-05-17 4,257,085,409 2,667,624 64.4714 6,603,061,302 2018-04-30
1875 2018-05-16 4,254,417,785 -3,354,927 64.4310 6,603,061,302 2018-04-30
1876 2018-05-15 4,257,772,712 -122,126 64.4818 6,603,061,302 2018-04-30
1877 2018-05-14 4,257,894,838 -369,553 64.4836 6,603,061,302 2018-04-30
1878 2018-05-11 4,258,264,391 -899,722 64.4892 6,603,061,302 2018-04-30
1879 2018-05-10 4,259,164,113 -316,015 64.5029 6,603,061,302 2018-04-30
1880 2018-05-09 4,259,480,128 80,348 64.5077 6,603,061,302 2018-04-30
1881 2018-05-08 4,259,399,780 242,936 64.5064 6,603,061,302 2018-04-30
1882 2018-05-07 4,259,156,844 846,734 64.5028 6,603,061,302 2018-04-30
1883 2018-05-04 4,258,310,110 -367,771 64.4899 6,603,061,302 2018-04-30
1884 2018-05-03 4,258,677,881 -797,621 64.4955 6,603,061,302 2018-04-30
1885 2018-05-02 4,259,475,502 -55,114 64.5076 6,603,061,302 2018-04-30
1886 2018-04-30 4,259,530,616 710,023 64.5084 6,603,061,302 2018-04-30
1887 2018-04-27 4,258,820,593 1,288,145 64.4977 6,603,061,302 2018-04-20
1888 2018-04-26 4,257,532,448 -353,280 64.4782 6,603,061,302 2018-04-20
1889 2018-04-25 4,257,885,728 91,809 64.4835 6,603,061,302 2018-04-20
1890 2018-04-24 4,257,793,919 328,958 64.4821 6,603,061,302 2018-04-20
1891 2018-04-23 4,257,464,961 -601,355 64.4771 6,603,061,302 2018-04-20
1892 2018-04-20 4,258,066,316 73,561,911 64.4862 6,603,061,302 2018-04-20
1893 2018-04-19 4,184,504,405 23,260 64.8915 6,448,462,252 2018-03-31
1894 2018-04-18 4,184,481,145 -612,642 64.8911 6,448,462,252 2018-03-31
1895 2018-04-17 4,185,093,787 57,627 64.9006 6,448,462,252 2018-03-31
1896 2018-04-16 4,185,036,160 -1,960,781 64.8998 6,448,462,252 2018-03-31
1897 2018-04-13 4,186,996,941 1,429,363 64.9302 6,448,462,252 2018-03-31
1898 2018-04-12 4,185,567,578 -838,355 64.9080 6,448,462,252 2018-03-31
1899 2018-04-11 4,186,405,933 -2,416 64.9210 6,448,462,252 2018-03-31
1900 2018-04-10 4,186,408,349 -630,889 64.9210 6,448,462,252 2018-03-31
1901 2018-04-09 4,187,039,238 427,468 64.9308 6,448,462,252 2018-03-31
1902 2018-04-06 4,186,611,770 64,769 64.9242 6,448,462,252 2018-03-31
1903 2018-04-04 4,186,547,001 600,115 64.9232 6,448,462,252 2018-03-31
1904 2018-04-03 4,185,946,886 460,633 64.9139 6,448,462,252 2018-03-31
1905 2018-03-29 4,185,486,253 725,259 64.9067 6,448,462,252 2018-02-28
1906 2018-03-28 4,184,760,994 -214,753 64.8955 6,448,462,252 2018-02-28
1907 2018-03-27 4,184,975,747 -450,237 64.8988 6,448,462,252 2018-02-28
1908 2018-03-26 4,185,425,984 23,250,210 64.9058 6,448,462,252 2018-02-28
1909 2018-03-23 4,162,175,774 10,198,964 64.5452 6,448,462,252 2018-02-28
1910 2018-03-22 4,151,976,810 11,343,399 64.3871 6,448,462,252 2018-02-28
1911 2018-03-21 4,140,633,411 10,489,031 64.2112 6,448,462,252 2018-02-28
1912 2018-03-20 4,130,144,380 9,511,334 64.0485 6,448,462,252 2018-02-28
1913 2018-03-19 4,120,633,046 11,587,692 63.9010 6,448,462,252 2018-02-28
1914 2018-03-16 4,109,045,354 17,279,711 63.7213 6,448,462,252 2018-02-28
1915 2018-03-15 4,091,765,643 277,551,918 63.4534 6,448,462,252 2018-02-28
1916 2018-03-14 3,814,213,725 -294,723,141 59.1492 6,448,462,252 2018-02-28
1917 2018-03-13 4,108,936,866 -38,636,179 63.7196 6,448,462,252 2018-02-28
1918 2018-03-12 4,147,573,045 -14,856,771 64.3188 6,448,462,252 2018-02-28
1919 2018-03-09 4,162,429,816 35,416 64.5492 6,448,462,252 2018-02-28
1920 2018-03-08 4,162,394,400 -18,862,369 64.5486 6,448,462,252 2018-02-28
1921 2018-03-07 4,181,256,769 -140,711 64.8411 6,448,462,252 2018-02-28
1922 2018-03-06 4,181,397,480 -1,812,923 64.8433 6,448,462,252 2018-02-28
1923 2018-03-05 4,183,210,403 2,099,759 64.8714 6,448,462,252 2018-02-28
1924 2018-03-02 4,181,110,644 -619,937 64.8389 6,448,462,252 2018-02-28
1925 2018-03-01 4,181,730,581 486,183 64.8485 6,448,462,252 2018-02-28
1926 2018-02-28 4,181,244,398 -309,631 64.8410 6,448,462,252 2018-02-28
1927 2018-02-27 4,181,554,029 1,083,214 64.8458 6,448,462,252 2018-01-31
1928 2018-02-26 4,180,470,815 492,568 64.8290 6,448,462,252 2018-01-31
1929 2018-02-23 4,179,978,247 193,439 64.8213 6,448,462,252 2018-01-31
1930 2018-02-22 4,179,784,808 -1,933,179 64.8183 6,448,462,252 2018-01-31
1931 2018-02-21 4,181,717,987 -646,726 64.8483 6,448,462,252 2018-01-31
1932 2018-02-20 4,182,364,713 743,382 64.8583 6,448,462,252 2018-01-31
1933 2018-02-15 4,181,621,331 0 64.8468 6,448,462,252 2018-01-31
1934 2018-02-14 4,181,621,331 149,560 64.8468 6,448,462,252 2018-01-31
1935 2018-02-13 4,181,471,771 -3,284,312 64.8445 6,448,462,252 2018-01-31
1936 2018-02-12 4,184,756,083 983,851 64.8954 6,448,462,252 2018-01-31
1937 2018-02-09 4,183,772,232 -2,646,682 64.8802 6,448,462,252 2018-01-31
1938 2018-02-08 4,186,418,914 -349,822 64.9212 6,448,462,252 2018-01-31
1939 2018-02-07 4,186,768,736 -579,410 64.9266 6,448,462,252 2018-01-31
1940 2018-02-06 4,187,348,146 2,801,288 64.9356 6,448,462,252 2018-01-31
1941 2018-02-05 4,184,546,858 -575,817 64.8922 6,448,462,252 2018-01-31
1942 2018-02-02 4,185,122,675 683,039 64.9011 6,448,462,252 2018-01-31
1943 2018-02-01 4,184,439,636 333,118 64.8905 6,448,462,252 2018-01-31
1944 2018-01-31 4,184,106,518 1,114,374 64.8853 6,448,462,252 2018-01-31
1945 2018-01-30 4,182,992,144 -875,138 64.8681 6,448,462,252 2017-12-31
1946 2018-01-29 4,183,867,282 -606,242 64.8816 6,448,462,252 2017-12-31
1947 2018-01-26 4,184,473,524 343,980 64.8910 6,448,462,252 2017-12-31
1948 2018-01-25 4,184,129,544 -80,760 64.8857 6,448,462,252 2017-12-31
1949 2018-01-24 4,184,210,304 -444,250 64.8869 6,448,462,252 2017-12-31
1950 2018-01-23 4,184,654,554 546,799 64.8938 6,448,462,252 2017-12-31
1951 2018-01-22 4,184,107,755 130,394 64.8854 6,448,462,252 2017-12-31
1952 2018-01-19 4,183,977,361 259,170 64.8833 6,448,462,252 2017-12-31
1953 2018-01-18 4,183,718,191 362,011 64.8793 6,448,462,252 2017-12-31
1954 2018-01-17 4,183,356,180 -775,367 64.8737 6,448,462,252 2017-12-31
1955 2018-01-16 4,184,131,547 -1,222,004 64.8857 6,448,462,252 2017-12-31
1956 2018-01-15 4,185,353,551 2,670,629 64.9047 6,448,462,252 2017-12-31
1957 2018-01-12 4,182,682,922 -1,364,896 64.8633 6,448,462,252 2017-12-31
1958 2018-01-11 4,184,047,818 1,416,853 64.8844 6,448,462,252 2017-12-31
1959 2018-01-10 4,182,630,965 4,427,887 64.8625 6,448,462,252 2017-12-31
1960 2018-01-09 4,178,203,078 -1,696,146 64.7938 6,448,462,252 2017-12-31
1961 2018-01-08 4,179,899,224 -2,489,937 64.8201 6,448,462,252 2017-12-31
1962 2018-01-05 4,182,389,161 15,011 64.8587 6,448,462,252 2017-12-31
1963 2018-01-04 4,182,374,150 -599,704 64.8585 6,448,462,252 2017-12-31
1964 2018-01-03 4,182,973,854 867,923 64.8678 6,448,462,252 2017-12-31
1965 2018-01-02 4,182,105,931 -511,426 64.8543 6,448,462,252 2017-12-31
1966 2017-12-29 4,182,617,357 90,015 64.8622 6,448,462,252 2017-12-22
1967 2017-12-28 4,182,527,342 536,538 64.8608 6,448,462,252 2017-12-22
1968 2017-12-27 4,181,990,804 -516,848 64.8525 6,448,462,252 2017-12-22
1969 2017-12-22 4,182,507,652 4,501 64.8605 6,448,462,252 2017-12-22
1970 2017-12-21 4,182,503,151 1,355,067 64.8512 6,449,382,252 2017-12-05
1971 2017-12-20 4,181,148,084 -913,921 64.8302 6,449,382,252 2017-12-05
1972 2017-12-19 4,182,062,005 -1,673,867 64.8444 6,449,382,252 2017-12-05
1973 2017-12-18 4,183,735,872 293,507 64.8703 6,449,382,252 2017-12-05
1974 2017-12-15 4,183,442,365 714,583 64.8658 6,449,382,252 2017-12-05
1975 2017-12-14 4,182,727,782 2,049,981 64.8547 6,449,382,252 2017-12-05
1976 2017-12-13 4,180,677,801 -560,360 64.8229 6,449,382,252 2017-12-05
1977 2017-12-12 4,181,238,161 -841,914 64.8316 6,449,382,252 2017-12-05
1978 2017-12-11 4,182,080,075 722,272 64.8447 6,449,382,252 2017-12-05
1979 2017-12-08 4,181,357,803 241,008 64.8335 6,449,382,252 2017-12-05
1980 2017-12-07 4,181,116,795 -29,429 64.8297 6,449,382,252 2017-12-05
1981 2017-12-06 4,181,146,224 1,604,024 64.8302 6,449,382,252 2017-12-05
1982 2017-12-05 4,179,542,200 71,404,748 64.8053 6,449,382,252 2017-12-05
1983 2017-12-04 4,108,137,452 907,502 65.0477 6,315,574,771 2017-11-30
1984 2017-12-01 4,107,229,950 -617,377 65.0334 6,315,574,771 2017-11-30
1985 2017-11-30 4,107,847,327 1,070,605 65.0431 6,315,574,771 2017-11-30
1986 2017-11-29 4,106,776,722 442,480 65.0262 6,315,574,771 2017-10-31
1987 2017-11-28 4,106,334,242 283,566 65.0192 6,315,574,771 2017-10-31
1988 2017-11-27 4,106,050,676 -1,574,680 65.0147 6,315,574,771 2017-10-31
1989 2017-11-24 4,107,625,356 -1,033,848 65.0396 6,315,574,771 2017-10-31
1990 2017-11-23 4,108,659,204 -608,586 65.0560 6,315,574,771 2017-10-31
1991 2017-11-22 4,109,267,790 -137,695 65.0656 6,315,574,771 2017-10-31
1992 2017-11-21 4,109,405,485 357,148 65.0678 6,315,574,771 2017-10-31
1993 2017-11-20 4,109,048,337 207,316 65.0621 6,315,574,771 2017-10-31
1994 2017-11-17 4,108,841,021 -381,302 65.0589 6,315,574,771 2017-10-31
1995 2017-11-16 4,109,222,323 -672,476 65.0649 6,315,574,771 2017-10-31
1996 2017-11-15 4,109,894,799 1,391,245 65.0755 6,315,574,771 2017-10-31
1997 2017-11-14 4,108,503,554 2,170,268 65.0535 6,315,574,771 2017-10-31
1998 2017-11-13 4,106,333,286 -252,282 65.0192 6,315,574,771 2017-10-31
1999 2017-11-10 4,106,585,568 3,553,563 65.0231 6,315,574,771 2017-10-31
2000 2017-11-09 4,103,032,005 2,350,894 64.9669 6,315,574,771 2017-10-31
2001 2017-11-08 4,100,681,111 -1,113,024 64.9297 6,315,574,771 2017-10-31
2002 2017-11-07 4,101,794,135 354,243 64.9473 6,315,574,771 2017-10-31
2003 2017-11-06 4,101,439,892 3,179,103 64.9417 6,315,574,771 2017-10-31
2004 2017-11-03 4,098,260,789 7,104,765 64.8913 6,315,574,771 2017-10-31
2005 2017-11-02 4,091,156,024 25,302,955 64.7788 6,315,574,771 2017-10-31
2006 2017-11-01 4,065,853,069 52,506,343 64.3782 6,315,574,771 2017-10-31
2007 2017-10-31 4,013,346,726 -42,177,709 63.5468 6,315,574,771 2017-10-31
2008 2017-10-30 4,055,524,435 -33,985,350 64.2147 6,315,574,771 2017-09-30
2009 2017-10-27 4,089,509,785 -4,652,701 64.7528 6,315,574,771 2017-09-30
2010 2017-10-26 4,094,162,486 237,247 64.8264 6,315,574,771 2017-09-30
2011 2017-10-25 4,093,925,239 -2,316,324 64.8227 6,315,574,771 2017-09-30
2012 2017-10-24 4,096,241,563 -3,440,554 64.8594 6,315,574,771 2017-09-30
2013 2017-10-23 4,099,682,117 1,659,454 64.9138 6,315,574,771 2017-09-30
2014 2017-10-20 4,098,022,663 114,315 64.8876 6,315,574,771 2017-09-30
2015 2017-10-19 4,097,908,348 426,851 64.8858 6,315,574,771 2017-09-30
2016 2017-10-18 4,097,481,497 -2,003,127 64.8790 6,315,574,771 2017-09-30
2017 2017-10-17 4,099,484,624 -955,953 64.9107 6,315,574,771 2017-09-30
2018 2017-10-16 4,100,440,577 -195,716 64.9258 6,315,574,771 2017-09-30
2019 2017-10-13 4,100,636,293 104,852 64.9289 6,315,574,771 2017-09-30
2020 2017-10-12 4,100,531,441 440,789 64.9273 6,315,574,771 2017-09-30
2021 2017-10-11 4,100,090,652 -6,576 64.9203 6,315,574,771 2017-09-30
2022 2017-10-10 4,100,097,228 -1,628,936 64.9204 6,315,574,771 2017-09-30
2023 2017-10-09 4,101,726,164 328,964 64.9462 6,315,574,771 2017-09-30
2024 2017-10-06 4,101,397,200 573,953 64.9410 6,315,574,771 2017-09-30
2025 2017-10-04 4,100,823,247 -203,954 64.9319 6,315,574,771 2017-09-30
2026 2017-10-03 4,101,027,201 480,127 64.9351 6,315,574,771 2017-09-30
2027 2017-09-29 4,100,547,074 -509,683 64.9275 6,315,574,771 2017-08-31
2028 2017-09-28 4,101,056,757 -68,607 64.9356 6,315,574,771 2017-08-31
2029 2017-09-27 4,101,125,364 495,917 64.9367 6,315,574,771 2017-08-31
2030 2017-09-26 4,100,629,447 -91,271 64.9288 6,315,574,771 2017-08-31
2031 2017-09-25 4,100,720,718 -1,286,558 64.9303 6,315,574,771 2017-08-31
2032 2017-09-22 4,102,007,276 -730,197 64.9507 6,315,574,771 2017-08-31
2033 2017-09-21 4,102,737,473 2,506,768 64.9622 6,315,574,771 2017-08-31
2034 2017-09-20 4,100,230,705 5,163,451 64.9225 6,315,574,771 2017-08-31
2035 2017-09-19 4,095,067,254 991,371 64.8408 6,315,574,771 2017-08-31
2036 2017-09-18 4,094,075,883 1,181,258 64.8251 6,315,574,771 2017-08-31
2037 2017-09-15 4,092,894,625 2,792,432 64.8064 6,315,574,771 2017-08-31
2038 2017-09-14 4,090,102,193 5,827,630 64.7622 6,315,574,771 2017-08-31
2039 2017-09-13 4,084,274,563 7,825,046 64.6699 6,315,574,771 2017-08-31
2040 2017-09-12 4,076,449,517 -4,137,030 64.5460 6,315,574,771 2017-08-31
2041 2017-09-11 4,080,586,547 -473,262 64.6115 6,315,574,771 2017-08-31
2042 2017-09-08 4,081,059,809 356,687 64.6190 6,315,574,771 2017-08-31
2043 2017-09-07 4,080,703,122 -368,669 64.6133 6,315,574,771 2017-08-31
2044 2017-09-06 4,081,071,791 1,816,409 64.6192 6,315,574,771 2017-08-31
2045 2017-09-05 4,079,255,382 -740,082 64.5904 6,315,574,771 2017-08-31
2046 2017-09-04 4,079,995,464 -1,413,405 64.6021 6,315,574,771 2017-08-31
2047 2017-09-01 4,081,408,869 -233,247 64.6245 6,315,574,771 2017-08-31
2048 2017-08-31 4,081,642,116 2,577,452 64.6282 6,315,574,771 2017-08-31
2049 2017-08-30 4,079,064,664 264,066 64.5874 6,315,574,771 2017-07-31
2050 2017-08-29 4,078,800,598 -461,897 64.5832 6,315,574,771 2017-07-31
2051 2017-08-28 4,079,262,495 495,582 64.5905 6,315,574,771 2017-07-31
2052 2017-08-25 4,078,766,913 -55,978 64.5827 6,315,574,771 2017-07-31
2053 2017-08-24 4,078,822,891 -867,553 64.5836 6,315,574,771 2017-07-31
2054 2017-08-23 4,079,690,444 0 64.5973 6,315,574,771 2017-07-31
2055 2017-08-22 4,079,690,444 907,994 64.5973 6,315,574,771 2017-07-31
2056 2017-08-21 4,078,782,450 -37,531 64.5829 6,315,574,771 2017-07-31
2057 2017-08-18 4,078,819,981 553,160 64.5835 6,315,574,771 2017-07-31
2058 2017-08-17 4,078,266,821 372,691 64.5748 6,315,574,771 2017-07-31
2059 2017-08-16 4,077,894,130 341,837 64.5689 6,315,574,771 2017-07-31
2060 2017-08-15 4,077,552,293 381,685 64.5634 6,315,574,771 2017-07-31
2061 2017-08-14 4,077,170,608 -319,292 64.5574 6,315,574,771 2017-07-31
2062 2017-08-11 4,077,489,900 527,729 64.5625 6,315,574,771 2017-07-31
2063 2017-08-10 4,076,962,171 -526,547 64.5541 6,315,574,771 2017-07-31
2064 2017-08-09 4,077,488,718 124,362 64.5624 6,315,574,771 2017-07-31
2065 2017-08-08 4,077,364,356 -463,243 64.5605 6,315,574,771 2017-07-31
2066 2017-08-07 4,077,827,599 624,667 64.5678 6,315,574,771 2017-07-31
2067 2017-08-04 4,077,202,932 -1,183,217 64.5579 6,315,574,771 2017-07-31
2068 2017-08-03 4,078,386,149 -831,687 64.5766 6,315,574,771 2017-07-31
2069 2017-08-02 4,079,217,836 -505,677 64.5898 6,315,574,771 2017-07-31
2070 2017-08-01 4,079,723,513 663,012 64.5978 6,315,574,771 2017-07-31
2071 2017-07-31 4,079,060,501 118,682 64.5873 6,315,574,771 2017-07-31
2072 2017-07-28 4,078,941,819 -1,211,974 64.5854 6,315,574,771 2017-06-30
2073 2017-07-27 4,080,153,793 1,072,067 64.6046 6,315,574,771 2017-06-30
2074 2017-07-26 4,079,081,726 -719,136 64.5877 6,315,574,771 2017-06-30
2075 2017-07-25 4,079,800,862 166,776 64.5990 6,315,574,771 2017-06-30
2076 2017-07-24 4,079,634,086 -3,115,454 64.5964 6,315,574,771 2017-06-30
2077 2017-07-21 4,082,749,540 -462,178 64.6457 6,315,574,771 2017-06-30
2078 2017-07-20 4,083,211,718 38,559 64.6531 6,315,574,771 2017-06-30
2079 2017-07-19 4,083,173,159 276,375 64.6524 6,315,574,771 2017-06-30
2080 2017-07-18 4,082,896,784 -697,120 64.6481 6,315,574,771 2017-06-30
2081 2017-07-17 4,083,593,904 -70,975 64.6591 6,315,574,771 2017-06-30
2082 2017-07-14 4,083,664,879 -11,571 64.6602 6,315,574,771 2017-06-30
2083 2017-07-13 4,083,676,450 -165,819 64.6604 6,315,574,771 2017-06-30
2084 2017-07-12 4,083,842,269 -482,970 64.6630 6,315,574,771 2017-06-30
2085 2017-07-11 4,084,325,239 517,193 64.6707 6,315,574,771 2017-06-30
2086 2017-07-10 4,083,808,046 1,785,301 64.6625 6,315,574,771 2017-06-30
2087 2017-07-07 4,082,022,745 643,881 64.6342 6,315,574,771 2017-06-30
2088 2017-07-06 4,081,378,864 -1,076,833 64.6240 6,315,574,771 2017-06-30
2089 2017-07-05 4,082,455,697 -1,376,739 64.6411 6,315,574,771 2017-06-30
2090 2017-07-04 4,083,832,436 -212,696 64.6629 6,315,574,771 2017-06-30
2091 2017-07-03 4,084,045,132 -226,819 64.6662 6,315,574,771 2017-06-30
2092 2017-06-30 4,084,271,951 -562,076 64.6698 6,315,574,771 2017-06-30
2093 2017-06-29 4,084,834,027 339,347 64.6787 6,315,574,771 2017-05-31
2094 2017-06-28 4,084,494,680 48,922 64.6734 6,315,574,771 2017-05-31
2095 2017-06-27 4,084,445,758 2,562,340 64.6726 6,315,574,771 2017-05-31
2096 2017-06-26 4,081,883,418 -807,785 64.6320 6,315,574,771 2017-05-31
2097 2017-06-23 4,082,691,203 -954,154 64.6448 6,315,574,771 2017-05-31
2098 2017-06-22 4,083,645,357 746,711 64.6599 6,315,574,771 2017-05-31
2099 2017-06-21 4,082,898,646 -376,937 64.6481 6,315,574,771 2017-05-31
2100 2017-06-20 4,083,275,583 -2,465,327 64.6541 6,315,574,771 2017-05-31
2101 2017-06-19 4,085,740,910 -66,969 64.6931 6,315,574,771 2017-05-31
2102 2017-06-16 4,085,807,879 372,954 64.6942 6,315,574,771 2017-05-31
2103 2017-06-15 4,085,434,925 600,385 64.6883 6,315,574,771 2017-05-31
2104 2017-06-14 4,084,834,540 3,936,570 64.6787 6,315,574,771 2017-05-31
2105 2017-06-13 4,080,897,970 -3,519,800 64.6164 6,315,574,771 2017-05-31
2106 2017-06-12 4,084,417,770 838,043 64.6721 6,315,574,771 2017-05-31
2107 2017-06-09 4,083,579,727 726,569 64.6589 6,315,574,771 2017-05-31
2108 2017-06-08 4,082,853,158 -789,135 64.6474 6,315,574,771 2017-05-31
2109 2017-06-07 4,083,642,293 127,841 64.6599 6,315,574,771 2017-05-31
2110 2017-06-06 4,083,514,452 -117,409 64.6578 6,315,574,771 2017-05-31
2111 2017-06-05 4,083,631,861 1,132,802 64.6597 6,315,574,771 2017-05-31
2112 2017-06-02 4,082,499,059 1,201,132 64.6418 6,315,574,771 2017-05-31
2113 2017-06-01 4,081,297,927 -1,817,045 64.6227 6,315,574,771 2017-05-31
2114 2017-05-31 4,083,114,972 -539,927 64.6515 6,315,574,771 2017-05-31
2115 2017-05-29 4,083,654,899 377,425 64.6601 6,315,574,771 2017-04-30
2116 2017-05-26 4,083,277,474 226,511 64.6541 6,315,574,771 2017-04-30
2117 2017-05-25 4,083,050,963 -1,235,051 64.6505 6,315,574,771 2017-04-30
2118 2017-05-24 4,084,286,014 277,707 64.6701 6,315,574,771 2017-04-30
2119 2017-05-23 4,084,008,307 -127,670 64.6657 6,315,574,771 2017-04-30
2120 2017-05-22 4,084,135,977 -179,038 64.6677 6,315,574,771 2017-04-30
2121 2017-05-19 4,084,315,015 -356,766 64.6705 6,315,574,771 2017-04-30
2122 2017-05-18 4,084,671,781 -389,896 64.6762 6,315,574,771 2017-04-30
2123 2017-05-17 4,085,061,677 1,223,719 64.6823 6,315,574,771 2017-04-30
2124 2017-05-16 4,083,837,958 -326,706 64.6630 6,315,574,771 2017-04-30
2125 2017-05-15 4,084,164,664 -1,344,808 64.6681 6,315,574,771 2017-04-30
2126 2017-05-12 4,085,509,472 756,217 64.6894 6,315,574,771 2017-04-30
2127 2017-05-11 4,084,753,255 396,940 64.6775 6,315,574,771 2017-04-30
2128 2017-05-10 4,084,356,315 161,643 64.6712 6,315,574,771 2017-04-30
2129 2017-05-09 4,084,194,672 1,207,172 64.6686 6,315,574,771 2017-04-30
2130 2017-05-08 4,082,987,500 -1,805,708 64.6495 6,315,574,771 2017-04-30
2131 2017-05-05 4,084,793,208 379,012 64.6781 6,315,574,771 2017-04-30
2132 2017-05-04 4,084,414,196 -1,263,455 64.6721 6,315,574,771 2017-04-30
2133 2017-05-02 4,085,677,651 994,012 64.6921 6,315,574,771 2017-04-30
2134 2017-04-28 4,084,683,639 -69,404 64.6764 6,315,574,771 2017-04-12
2135 2017-04-27 4,084,753,043 737,965 64.6775 6,315,574,771 2017-04-12
2136 2017-04-26 4,084,015,078 -2,563,203 64.6658 6,315,574,771 2017-04-12
2137 2017-04-25 4,086,578,281 -108,144 64.7064 6,315,574,771 2017-04-12
2138 2017-04-24 4,086,686,425 1,145,620 64.7081 6,315,574,771 2017-04-12
2139 2017-04-21 4,085,540,805 1,474,732 64.6899 6,315,574,771 2017-04-12
2140 2017-04-20 4,084,066,073 179,777 64.6666 6,315,574,771 2017-04-12
2141 2017-04-19 4,083,886,296 1,808,843 64.6637 6,315,574,771 2017-04-12
2142 2017-04-18 4,082,077,453 350,877 64.6351 6,315,574,771 2017-04-12
2143 2017-04-13 4,081,726,576 3,501,559 64.6295 6,315,574,771 2017-04-12
2144 2017-04-12 4,078,225,017 30,850,662 64.5741 6,315,574,771 2017-04-12
2145 2017-04-11 4,047,374,355 639,661 64.6441 6,261,014,256 2017-03-31
2146 2017-04-10 4,046,734,694 705,046 64.6339 6,261,014,256 2017-03-31
2147 2017-04-07 4,046,029,648 790,590 64.6226 6,261,014,256 2017-03-31
2148 2017-04-06 4,045,239,058 156,421 64.6100 6,261,014,256 2017-03-31
2149 2017-04-05 4,045,082,637 526,876 64.6075 6,261,014,256 2017-03-31
2150 2017-04-03 4,044,555,761 -359,729 64.5991 6,261,014,256 2017-03-31
2151 2017-03-31 4,044,915,490 -676,034 64.6048 6,261,014,256 2017-03-31
2152 2017-03-30 4,045,591,524 3,004,236 64.6156 6,261,014,256 2017-02-28
2153 2017-03-29 4,042,587,288 1,593,407 64.5676 6,261,014,256 2017-02-28
2154 2017-03-28 4,040,993,881 -207,515 64.5422 6,261,014,256 2017-02-28
2155 2017-03-27 4,041,201,396 925,293 64.5455 6,261,014,256 2017-02-28
2156 2017-03-24 4,040,276,103 -351,034 64.5307 6,261,014,256 2017-02-28
2157 2017-03-23 4,040,627,137 81,414 64.5363 6,261,014,256 2017-02-28
2158 2017-03-22 4,040,545,723 -499,262 64.5350 6,261,014,256 2017-02-28
2159 2017-03-21 4,041,044,985 551,418 64.5430 6,261,014,256 2017-02-28
2160 2017-03-20 4,040,493,567 4,114,511 64.5342 6,261,014,256 2017-02-28
2161 2017-03-17 4,036,379,056 1,782,695 64.4685 6,261,014,256 2017-02-28
2162 2017-03-16 4,034,596,361 -1,435,139 64.4400 6,261,014,256 2017-02-28
2163 2017-03-15 4,036,031,500 1,795,676 64.4629 6,261,014,256 2017-02-28
2164 2017-03-14 4,034,235,824 -3,451,423 64.4342 6,261,014,256 2017-02-28
2165 2017-03-13 4,037,687,247 3,047,791 64.4893 6,261,014,256 2017-02-28
2166 2017-03-10 4,034,639,456 11,155,183 64.4407 6,261,014,256 2017-02-28
2167 2017-03-09 4,023,484,273 296,096,311 64.2625 6,261,014,256 2017-02-28
2168 2017-03-08 3,727,387,962 -179,710,324 59.5333 6,261,014,256 2017-02-28
2169 2017-03-07 3,907,098,286 -113,292,178 62.4036 6,261,014,256 2017-02-28
2170 2017-03-06 4,020,390,464 -9,330,477 64.2131 6,261,014,256 2017-02-28
2171 2017-03-03 4,029,720,941 46,541 64.3621 6,261,014,256 2017-02-28
2172 2017-03-02 4,029,674,400 -2,168,442 64.3614 6,261,014,256 2017-02-28
2173 2017-03-01 4,031,842,842 -3,709,885 64.3960 6,261,014,256 2017-02-28
2174 2017-02-28 4,035,552,727 4,546,842 64.4553 6,261,014,256 2017-02-28
2175 2017-02-27 4,031,005,885 -93,359 64.3826 6,261,014,256 2017-01-31
2176 2017-02-24 4,031,099,244 -471,565 64.3841 6,261,014,256 2017-01-31
2177 2017-02-23 4,031,570,809 -3,183,752 64.3917 6,261,014,256 2017-01-31
2178 2017-02-22 4,034,754,561 -2,040,649 64.4425 6,261,014,256 2017-01-31
2179 2017-02-21 4,036,795,210 616,669 64.4751 6,261,014,256 2017-01-31
2180 2017-02-20 4,036,178,541 354,776 64.4653 6,261,014,256 2017-01-31
2181 2017-02-17 4,035,823,765 -4,088,987 64.4596 6,261,014,256 2017-01-31
2182 2017-02-16 4,039,912,752 -1,085,225 64.5249 6,261,014,256 2017-01-31
2183 2017-02-15 4,040,997,977 -407,121 64.5422 6,261,014,256 2017-01-31
2184 2017-02-14 4,041,405,098 1,184,586 64.5487 6,261,014,256 2017-01-31
2185 2017-02-13 4,040,220,512 172,854 64.5298 6,261,014,256 2017-01-31
2186 2017-02-10 4,040,047,658 -425,919 64.5270 6,261,014,256 2017-01-31
2187 2017-02-09 4,040,473,577 -501,762 64.5339 6,261,014,256 2017-01-31
2188 2017-02-08 4,040,975,339 32,441 64.5419 6,261,014,256 2017-01-31
2189 2017-02-07 4,040,942,898 13,432 64.5413 6,261,014,256 2017-01-31
2190 2017-02-06 4,040,929,466 565,062 64.5411 6,261,014,256 2017-01-31
2191 2017-02-03 4,040,364,404 -1,959,931 64.5321 6,261,014,256 2017-01-31
2192 2017-02-02 4,042,324,335 -453,317 64.5634 6,261,014,256 2017-01-31
2193 2017-02-01 4,042,777,652 -202,005 64.5707 6,261,014,256 2017-01-31
2194 2017-01-27 4,042,979,657 0 64.5739 6,261,014,256 2016-12-31
2195 2017-01-26 4,042,979,657 -612,624 64.5739 6,261,014,256 2016-12-31
2196 2017-01-25 4,043,592,281 -22,423 64.5837 6,261,014,256 2016-12-31
2197 2017-01-24 4,043,614,704 -180,521 64.5840 6,261,014,256 2016-12-31
2198 2017-01-23 4,043,795,225 508,117 64.5869 6,261,014,256 2016-12-31
2199 2017-01-20 4,043,287,108 1,463,688 64.5788 6,261,014,256 2016-12-31
2200 2017-01-19 4,041,823,420 -490,371 64.5554 6,261,014,256 2016-12-31
2201 2017-01-18 4,042,313,791 1,353,590 64.5632 6,261,014,256 2016-12-31
2202 2017-01-17 4,040,960,201 -949,853 64.5416 6,261,014,256 2016-12-31
2203 2017-01-16 4,041,910,054 2,358,426 64.5568 6,261,014,256 2016-12-31
2204 2017-01-13 4,039,551,628 -17,459 64.5191 6,261,014,256 2016-12-31
2205 2017-01-12 4,039,569,087 59,899 64.5194 6,261,014,256 2016-12-31
2206 2017-01-11 4,039,509,188 -148,812 64.5184 6,261,014,256 2016-12-31
2207 2017-01-10 4,039,658,000 -337,277 64.5208 6,261,014,256 2016-12-31
2208 2017-01-09 4,039,995,277 93,923 64.5262 6,261,014,256 2016-12-31
2209 2017-01-06 4,039,901,354 126,955 64.5247 6,261,014,256 2016-12-31
2210 2017-01-05 4,039,774,399 979,262 64.5227 6,261,014,256 2016-12-31
2211 2017-01-04 4,038,795,137 -307,526 64.5070 6,261,014,256 2016-12-31
2212 2017-01-03 4,039,102,663 -168,572 64.5120 6,261,014,256 2016-12-31
2213 2016-12-30 4,039,271,235 647,438 64.5146 6,261,014,256 2016-12-07
2214 2016-12-29 4,038,623,797 534,259 64.5043 6,261,014,256 2016-12-07
2215 2016-12-28 4,038,089,538 171,229 64.4958 6,261,014,256 2016-12-07
2216 2016-12-23 4,037,918,309 628,856 64.4930 6,261,014,256 2016-12-07
2217 2016-12-22 4,037,289,453 331,930 64.4830 6,261,014,256 2016-12-07
2218 2016-12-21 4,036,957,523 -1,487,803 64.4777 6,261,014,256 2016-12-07
2219 2016-12-20 4,038,445,326 803 64.5015 6,261,014,256 2016-12-07
2220 2016-12-19 4,038,444,523 -315,503 64.5014 6,261,014,256 2016-12-07
2221 2016-12-16 4,038,760,026 -263,217 64.5065 6,261,014,256 2016-12-07
2222 2016-12-15 4,039,023,243 388,753 64.5107 6,261,014,256 2016-12-07
2223 2016-12-14 4,038,634,490 -1,038,659 64.5045 6,261,014,256 2016-12-07
2224 2016-12-13 4,039,673,149 58,578 64.5211 6,261,014,256 2016-12-07
2225 2016-12-12 4,039,614,571 1,641,710 64.5201 6,261,014,256 2016-12-07
2226 2016-12-09 4,037,972,861 -58,214 64.4939 6,261,014,256 2016-12-07
2227 2016-12-08 4,038,031,075 -386,180 64.4948 6,261,014,256 2016-12-07
2228 2016-12-07 4,038,417,255 44,255,151 64.5010 6,261,014,256 2016-12-07
2229 2016-12-06 3,994,162,104 -652,766 64.7949 6,164,313,263 2016-11-30
2230 2016-12-05 3,994,814,870 407,643 64.8055 6,164,313,263 2016-11-30
2231 2016-12-02 3,994,407,227 245,240 64.7989 6,164,313,263 2016-11-30
2232 2016-12-01 3,994,161,987 -5,636 64.7949 6,164,313,263 2016-11-30
2233 2016-11-30 3,994,167,623 595,291 64.7950 6,164,313,263 2016-11-30
2234 2016-11-29 3,993,572,332 -49,277 64.7854 6,164,313,263 2016-10-31
2235 2016-11-28 3,993,621,609 258,548 64.7862 6,164,313,263 2016-10-31
2236 2016-11-25 3,993,363,061 1,650,463 64.7820 6,164,313,263 2016-10-31
2237 2016-11-24 3,991,712,598 625,045 64.7552 6,164,313,263 2016-10-31
2238 2016-11-23 3,991,087,553 -327,550 64.7450 6,164,313,263 2016-10-31
2239 2016-11-22 3,991,415,103 881,452 64.7504 6,164,313,263 2016-10-31
2240 2016-11-21 3,990,533,651 -1,211,315 64.7361 6,164,313,263 2016-10-31
2241 2016-11-18 3,991,744,966 -1,367,498 64.7557 6,164,313,263 2016-10-31
2242 2016-11-17 3,993,112,464 71,218 64.7779 6,164,313,263 2016-10-31
2243 2016-11-16 3,993,041,246 9,108,334 64.7767 6,164,313,263 2016-10-31
2244 2016-11-15 3,983,932,912 636,573 64.6290 6,164,313,263 2016-10-31
2245 2016-11-14 3,983,296,339 -1,665,564 64.6187 6,164,313,263 2016-10-31
2246 2016-11-11 3,984,961,903 -1,363,586 64.6457 6,164,313,263 2016-10-31
2247 2016-11-10 3,986,325,489 -1,531,689 64.6678 6,164,313,263 2016-10-31
2248 2016-11-09 3,987,857,178 -5,004,438 64.6926 6,164,313,263 2016-10-31
2249 2016-11-08 3,992,861,616 30,771,814 64.7738 6,164,313,263 2016-10-31
2250 2016-11-07 3,962,089,802 11,190,427 64.2746 6,164,313,263 2016-10-31
2251 2016-11-04 3,950,899,375 47,645,933 64.0931 6,164,313,263 2016-10-31
2252 2016-11-03 3,903,253,442 233,189,641 63.3202 6,164,313,263 2016-10-31
2253 2016-11-02 3,670,063,801 -196,440,089 59.5373 6,164,313,263 2016-10-31
2254 2016-11-01 3,866,503,890 -104,190,972 62.7240 6,164,313,263 2016-10-31
2255 2016-10-31 3,970,694,862 1,500,423 64.4142 6,164,313,263 2016-10-31
2256 2016-10-28 3,969,194,439 -15,943,163 64.3899 6,164,313,263 2016-09-30
2257 2016-10-27 3,985,137,602 41,352 64.6485 6,164,313,263 2016-09-30
2258 2016-10-26 3,985,096,250 -10,338,200 64.6479 6,164,313,263 2016-09-30
2259 2016-10-25 3,995,434,450 2,642,072 64.8156 6,164,313,263 2016-09-30
2260 2016-10-24 3,992,792,378 -3,195,896 64.7727 6,164,313,263 2016-09-30
2261 2016-10-21 3,995,988,274 0 64.8245 6,164,313,263 2016-09-30
2262 2016-10-20 3,995,988,274 -1,605,318 64.8245 6,164,313,263 2016-09-30
2263 2016-10-19 3,997,593,592 1,617,424 64.8506 6,164,313,263 2016-09-30
2264 2016-10-18 3,995,976,168 -208,255 64.8244 6,164,313,263 2016-09-30
2265 2016-10-17 3,996,184,423 -2,239,887 64.8277 6,164,313,263 2016-09-30
2266 2016-10-14 3,998,424,310 -907,558 64.8641 6,164,313,263 2016-09-30
2267 2016-10-13 3,999,331,868 -2,392,143 64.8788 6,164,313,263 2016-09-30
2268 2016-10-12 4,001,724,011 315,249 64.9176 6,164,313,263 2016-09-30
2269 2016-10-11 4,001,408,762 -2,641,074 64.9125 6,164,313,263 2016-09-30
2270 2016-10-07 4,004,049,836 140,532 64.9553 6,164,313,263 2016-09-30
2271 2016-10-06 4,003,909,304 2,321,379 64.9530 6,164,313,263 2016-09-30
2272 2016-10-05 4,001,587,925 357,876 64.9154 6,164,313,263 2016-09-30
2273 2016-10-04 4,001,230,049 265,887 64.9096 6,164,313,263 2016-09-30
2274 2016-10-03 4,000,964,162 -2,361,735 64.9053 6,164,313,263 2016-09-30
2275 2016-09-30 4,003,325,897 527,136 64.9436 6,164,313,263 2016-09-30
2276 2016-09-29 4,002,798,761 -504,587 64.9350 6,164,313,263 2016-08-31
2277 2016-09-28 4,003,303,348 -321,507 64.9432 6,164,313,263 2016-08-31
2278 2016-09-27 4,003,624,855 -466,465 64.9484 6,164,313,263 2016-08-31
2279 2016-09-26 4,004,091,320 -1,061,168 64.9560 6,164,313,263 2016-08-31
2280 2016-09-23 4,005,152,488 180,009 64.9732 6,164,313,263 2016-08-31
2281 2016-09-22 4,004,972,479 1,783,354 64.9703 6,164,313,263 2016-08-31
2282 2016-09-21 4,003,189,125 -1,321,161 64.9414 6,164,313,263 2016-08-31
2283 2016-09-20 4,004,510,286 1,058,446 64.9628 6,164,313,263 2016-08-31
2284 2016-09-19 4,003,451,840 -7,642,006 64.9456 6,164,313,263 2016-08-31
2285 2016-09-15 4,011,093,846 749,248 65.0696 6,164,313,263 2016-08-31
2286 2016-09-14 4,010,344,598 1,242,087 65.0574 6,164,313,263 2016-08-31
2287 2016-09-13 4,009,102,511 -3,354,922 65.0373 6,164,313,263 2016-08-31
2288 2016-09-12 4,012,457,433 -473,337 65.0917 6,164,313,263 2016-08-31
2289 2016-09-09 4,012,930,770 -408,757 65.0994 6,164,313,263 2016-08-31
2290 2016-09-08 4,013,339,527 3,505,887 65.1060 6,164,313,263 2016-08-31
2291 2016-09-07 4,009,833,640 -1,383,641 65.0492 6,164,313,263 2016-08-31
2292 2016-09-06 4,011,217,281 -3,456,968 65.0716 6,164,313,263 2016-08-31
2293 2016-09-05 4,014,674,249 -2,003,906 65.1277 6,164,313,263 2016-08-31
2294 2016-09-02 4,016,678,155 -1,085,695 65.1602 6,164,313,263 2016-08-31
2295 2016-09-01 4,017,763,850 -2,804,388 65.1778 6,164,313,263 2016-08-31
2296 2016-08-31 4,020,568,238 -2,217,116 65.2233 6,164,313,263 2016-08-31
2297 2016-08-30 4,022,785,354 -3,796,373 65.2532 6,164,885,263 2016-07-31
2298 2016-08-29 4,026,581,727 -3,565,130 65.3148 6,164,885,263 2016-07-31
2299 2016-08-26 4,030,146,857 1,325,171 65.3726 6,164,885,263 2016-07-31
2300 2016-08-25 4,028,821,686 -1,024,766 65.3511 6,164,885,263 2016-07-31
2301 2016-08-24 4,029,846,452 -539,524 65.3677 6,164,885,263 2016-07-31
2302 2016-08-23 4,030,385,976 778,128 65.3765 6,164,885,263 2016-07-31
2303 2016-08-22 4,029,607,848 389,322 65.3639 6,164,885,263 2016-07-31
2304 2016-08-19 4,029,218,526 -128,013 65.3576 6,164,885,263 2016-07-31
2305 2016-08-18 4,029,346,539 -1,218,506 65.3596 6,164,885,263 2016-07-31
2306 2016-08-17 4,030,565,045 -443,200 65.3794 6,164,885,263 2016-07-31
2307 2016-08-16 4,031,008,245 -641,453 65.3866 6,164,885,263 2016-07-31
2308 2016-08-15 4,031,649,698 407,958 65.3970 6,164,885,263 2016-07-31
2309 2016-08-12 4,031,241,740 1,005,953 65.3904 6,164,885,263 2016-07-31
2310 2016-08-11 4,030,235,787 -1,238,732 65.3741 6,164,885,263 2016-07-31
2311 2016-08-10 4,031,474,519 5,507,117 65.3942 6,164,885,263 2016-07-31
2312 2016-08-09 4,025,967,402 -33,463 65.3048 6,164,885,263 2016-07-31
2313 2016-08-08 4,026,000,865 -1,854,450 65.3054 6,164,885,263 2016-07-31
2314 2016-08-05 4,027,855,315 721,675 65.3354 6,164,885,263 2016-07-31
2315 2016-08-04 4,027,133,640 2,349,563 65.3237 6,164,885,263 2016-07-31
2316 2016-08-03 4,024,784,077 -745,465 65.2856 6,164,885,263 2016-07-31
2317 2016-08-02 4,025,529,542 0 65.2977 6,164,885,263 2016-07-31
2318 2016-08-01 4,025,529,542 480,575 65.2977 6,164,885,263 2016-07-31
2319 2016-07-29 4,025,048,967 -1,550,418 65.2899 6,164,885,263 2016-06-30
2320 2016-07-28 4,026,599,385 1,692,919 65.3151 6,164,885,263 2016-06-30
2321 2016-07-27 4,024,906,466 -129,965 65.2876 6,164,885,263 2016-06-30
2322 2016-07-26 4,025,036,431 2,100,620 65.2897 6,164,885,263 2016-06-30
2323 2016-07-25 4,022,935,811 -1,503,348 65.2556 6,164,885,263 2016-06-30
2324 2016-07-22 4,024,439,159 1,368,545 65.2800 6,164,885,263 2016-06-30
2325 2016-07-21 4,023,070,614 876,835 65.2578 6,164,885,263 2016-06-30
2326 2016-07-20 4,022,193,779 407,053 65.2436 6,164,885,263 2016-06-30
2327 2016-07-19 4,021,786,726 -622,724 65.2370 6,164,885,263 2016-06-30
2328 2016-07-18 4,022,409,450 -691,623 65.2471 6,164,885,263 2016-06-30
2329 2016-07-15 4,023,101,073 -1,162,998 65.2583 6,164,885,263 2016-06-30
2330 2016-07-14 4,024,264,071 -500,236 65.2772 6,164,885,263 2016-06-30
2331 2016-07-13 4,024,764,307 255,588 65.2853 6,164,885,263 2016-06-30
2332 2016-07-12 4,024,508,719 652,093 65.2812 6,164,885,263 2016-06-30
2333 2016-07-11 4,023,856,626 -216,731 65.2706 6,164,885,263 2016-06-30
2334 2016-07-08 4,024,073,357 1,139,336 65.2741 6,164,885,263 2016-06-30
2335 2016-07-07 4,022,934,021 314,101 65.2556 6,164,885,263 2016-06-30
2336 2016-07-06 4,022,619,920 641,006 65.2505 6,164,885,263 2016-06-30
2337 2016-07-05 4,021,978,914 1,368,021 65.2401 6,164,885,263 2016-06-30
2338 2016-07-04 4,020,610,893 -633,131 65.2179 6,164,885,263 2016-06-30
2339 2016-06-30 4,021,244,024 -156,785 65.2282 6,164,885,263 2016-06-30
2340 2016-06-29 4,021,400,809 2,810,131 65.2202 6,165,885,263 2016-05-31
2341 2016-06-28 4,018,590,678 -4,594,757 65.1746 6,165,885,263 2016-05-31
2342 2016-06-27 4,023,185,435 -168,571 65.2491 6,165,885,263 2016-05-31
2343 2016-06-24 4,023,354,006 36,728 65.2518 6,165,885,263 2016-05-31
2344 2016-06-23 4,023,317,278 784,280 65.2513 6,165,885,263 2016-05-31
2345 2016-06-22 4,022,532,998 -5,505 65.2385 6,165,885,263 2016-05-31
2346 2016-06-21 4,022,538,503 2,037,973 65.2386 6,165,885,263 2016-05-31
2347 2016-06-20 4,020,500,530 -1,635,182 65.2056 6,165,885,263 2016-05-31
2348 2016-06-17 4,022,135,712 1,772,430 65.2321 6,165,885,263 2016-05-31
2349 2016-06-16 4,020,363,282 -2,191,526 65.2033 6,165,885,263 2016-05-31
2350 2016-06-15 4,022,554,808 -864,190 65.2389 6,165,885,263 2016-05-31
2351 2016-06-14 4,023,418,998 -756,207 65.2529 6,165,885,263 2016-05-31
2352 2016-06-13 4,024,175,205 2,355,004 65.2652 6,165,885,263 2016-05-31
2353 2016-06-10 4,021,820,201 1,313,509 65.2270 6,165,885,263 2016-05-31
2354 2016-06-08 4,020,506,692 966,515 65.2057 6,165,885,263 2016-05-31
2355 2016-06-07 4,019,540,177 367,158 65.1900 6,165,885,263 2016-05-31
2356 2016-06-06 4,019,173,019 477,771 65.1840 6,165,885,263 2016-05-31
2357 2016-06-03 4,018,695,248 815,311 65.1763 6,165,885,263 2016-05-31
2358 2016-06-02 4,017,879,937 823,577 65.1631 6,165,885,263 2016-05-31
2359 2016-06-01 4,017,056,360 338,979 65.1497 6,165,885,263 2016-05-31
2360 2016-05-31 4,016,717,381 -496,493 65.1442 6,165,885,263 2016-05-31
2361 2016-05-30 4,017,213,874 206,276 65.1523 6,165,885,263 2016-04-30
2362 2016-05-27 4,017,007,598 635,542 65.1489 6,165,885,263 2016-04-30
2363 2016-05-26 4,016,372,056 2,155,878 65.1386 6,165,885,263 2016-04-30
2364 2016-05-25 4,014,216,178 -362,454 65.1036 6,165,885,263 2016-04-30
2365 2016-05-24 4,014,578,632 200,871 65.1095 6,165,885,263 2016-04-30
2366 2016-05-23 4,014,377,761 1,682,552 65.1063 6,165,885,263 2016-04-30
2367 2016-05-20 4,012,695,209 -1,629,105 65.0790 6,165,885,263 2016-04-30
2368 2016-05-19 4,014,324,314 -418,978 65.1054 6,165,885,263 2016-04-30
2369 2016-05-18 4,014,743,292 544,545 65.1122 6,165,885,263 2016-04-30
2370 2016-05-17 4,014,198,747 -1,155,389 65.1034 6,165,885,263 2016-04-30
2371 2016-05-16 4,015,354,136 -469,557 65.1221 6,165,885,263 2016-04-30
2372 2016-05-13 4,015,823,693 547,822 65.1297 6,165,885,263 2016-04-30
2373 2016-05-12 4,015,275,871 907,007 65.1208 6,165,885,263 2016-04-30
2374 2016-05-11 4,014,368,864 -1,556,452 65.1061 6,165,885,263 2016-04-30
2375 2016-05-10 4,015,925,316 -2,959 65.1314 6,165,885,263 2016-04-30
2376 2016-05-09 4,015,928,275 -109,084 65.1314 6,165,885,263 2016-04-30
2377 2016-05-06 4,016,037,359 1,506,664 65.1332 6,165,885,263 2016-04-30
2378 2016-05-05 4,014,530,695 -918,850 65.1087 6,165,885,263 2016-04-30
2379 2016-05-04 4,015,449,545 -998,973 65.1237 6,165,885,263 2016-04-30
2380 2016-05-03 4,016,448,518 -637,528 65.1399 6,165,885,263 2016-04-30
2381 2016-04-29 4,017,086,046 -335,245 65.1502 6,165,885,263 2016-04-19
2382 2016-04-28 4,017,421,291 850,124 65.1556 6,165,885,263 2016-04-19
2383 2016-04-27 4,016,571,167 147,098 65.1418 6,165,885,263 2016-04-19
2384 2016-04-26 4,016,424,069 377,953 65.1395 6,165,885,263 2016-04-19
2385 2016-04-25 4,016,046,116 -590,053 65.1333 6,165,885,263 2016-04-19
2386 2016-04-22 4,016,636,169 -1,344,443 65.1429 6,165,885,263 2016-04-19
2387 2016-04-21 4,017,980,612 4,053,735 65.1647 6,165,885,263 2016-04-19
2388 2016-04-20 4,013,926,877 -1,358,192 65.0990 6,165,885,263 2016-04-19
2389 2016-04-19 4,015,285,069 24,793,842 65.1210 6,165,885,263 2016-04-19
2390 2016-04-18 3,990,491,227 -1,801,490 65.2222 6,118,303,082 2016-03-31
2391 2016-04-15 3,992,292,717 1,364,633 65.2516 6,118,303,082 2016-03-31
2392 2016-04-14 3,990,928,084 787,467 65.2293 6,118,303,082 2016-03-31
2393 2016-04-13 3,990,140,617 1,600,085 65.2165 6,118,303,082 2016-03-31
2394 2016-04-12 3,988,540,532 505,456 65.1903 6,118,303,082 2016-03-31
2395 2016-04-11 3,988,035,076 400,620 65.1820 6,118,303,082 2016-03-31
2396 2016-04-08 3,987,634,456 -134,238 65.1755 6,118,303,082 2016-03-31
2397 2016-04-07 3,987,768,694 -2,114,632 65.1777 6,118,303,082 2016-03-31
2398 2016-04-06 3,989,883,326 -467,504 65.2123 6,118,303,082 2016-03-31
2399 2016-04-05 3,990,350,830 7,237,996 65.2199 6,118,303,082 2016-03-31
2400 2016-04-01 3,983,112,834 -829,218 65.1016 6,118,303,082 2016-03-31
2401 2016-03-31 3,983,942,052 197,535 65.1151 6,118,303,082 2016-03-31
2402 2016-03-30 3,983,744,517 660,517 65.1119 6,118,303,082 2016-02-29
2403 2016-03-29 3,983,084,000 -207,449 65.1011 6,118,303,082 2016-02-29
2404 2016-03-24 3,983,291,449 544,075 65.1045 6,118,303,082 2016-02-29
2405 2016-03-23 3,982,747,374 1,270,988 65.0956 6,118,303,082 2016-02-29
2406 2016-03-22 3,981,476,386 -431,574 65.0748 6,118,303,082 2016-02-29
2407 2016-03-21 3,981,907,960 485,919 65.0819 6,118,303,082 2016-02-29
2408 2016-03-18 3,981,422,041 4,977,088 65.0740 6,118,303,082 2016-02-29
2409 2016-03-17 3,976,444,953 334,857 64.9926 6,118,303,082 2016-02-29
2410 2016-03-16 3,976,110,096 435,521 64.9871 6,118,303,082 2016-02-29
2411 2016-03-15 3,975,674,575 -694,077 64.9800 6,118,303,082 2016-02-29
2412 2016-03-14 3,976,368,652 937,499 64.9914 6,118,303,082 2016-02-29
2413 2016-03-11 3,975,431,153 55,551,186 64.9760 6,118,303,082 2016-02-29
2414 2016-03-10 3,919,879,967 190,642,136 64.0681 6,118,303,082 2016-02-29
2415 2016-03-09 3,729,237,831 -191,057,883 60.9522 6,118,303,082 2016-02-29
2416 2016-03-08 3,920,295,714 -42,298,648 64.0749 6,118,303,082 2016-02-29
2417 2016-03-07 3,962,594,362 -1,177,597 64.7662 6,118,303,082 2016-02-29
2418 2016-03-04 3,963,771,959 4,422,700 64.7855 6,118,303,082 2016-02-29
2419 2016-03-03 3,959,349,259 -20,130,495 64.7132 6,118,303,082 2016-02-29
2420 2016-03-02 3,979,479,754 -2,859,917 65.0422 6,118,303,082 2016-02-29
2421 2016-03-01 3,982,339,671 363,536 65.0890 6,118,303,082 2016-02-29
2422 2016-02-29 3,981,976,135 -2,511,749 65.0830 6,118,303,082 2016-02-29
2423 2016-02-26 3,984,487,884 -402,510 65.1241 6,118,303,082 2016-01-31
2424 2016-02-25 3,984,890,394 358,749 65.1306 6,118,303,082 2016-01-31
2425 2016-02-24 3,984,531,645 -445,386 65.1248 6,118,303,082 2016-01-31
2426 2016-02-23 3,984,977,031 446,737 65.1321 6,118,303,082 2016-01-31
2427 2016-02-22 3,984,530,294 -1,314,363 65.1248 6,118,303,082 2016-01-31
2428 2016-02-19 3,985,844,657 1,970,316 65.1462 6,118,303,082 2016-01-31
2429 2016-02-18 3,983,874,341 166,370 65.1140 6,118,303,082 2016-01-31
2430 2016-02-17 3,983,707,971 1,526,795 65.1113 6,118,303,082 2016-01-31
2431 2016-02-16 3,982,181,176 -593,284 65.0864 6,118,303,082 2016-01-31
2432 2016-02-15 3,982,774,460 1,330,466 65.0961 6,118,303,082 2016-01-31
2433 2016-02-12 3,981,443,994 711,700 65.0743 6,118,303,082 2016-01-31
2434 2016-02-11 3,980,732,294 -537,160 65.0627 6,118,303,082 2016-01-31
2435 2016-02-05 3,981,269,454 -231,811 65.0715 6,118,303,082 2016-01-31
2436 2016-02-04 3,981,501,265 -632,865 65.0753 6,118,303,082 2016-01-31
2437 2016-02-03 3,982,134,130 1,183,880 65.0856 6,118,303,082 2016-01-31
2438 2016-02-02 3,980,950,250 -617,687 65.0662 6,118,303,082 2016-01-31
2439 2016-02-01 3,981,567,937 -3,016,843 65.0763 6,118,303,082 2016-01-31
2440 2016-01-29 3,984,584,780 -350,628 65.1257 6,118,303,082 2016-01-15
2441 2016-01-28 3,984,935,408 -490,372 65.1314 6,118,303,082 2016-01-15
2442 2016-01-27 3,985,425,780 -311,714 65.1394 6,118,303,082 2016-01-15
2443 2016-01-26 3,985,737,494 -927,635 65.1445 6,118,303,082 2016-01-15
2444 2016-01-25 3,986,665,129 215,094 65.1597 6,118,303,082 2016-01-15
2445 2016-01-22 3,986,450,035 603,196 65.1561 6,118,303,082 2016-01-15
2446 2016-01-21 3,985,846,839 274,998 65.1463 6,118,303,082 2016-01-15
2447 2016-01-20 3,985,571,841 -392,154 65.1418 6,118,303,082 2016-01-15
2448 2016-01-19 3,985,963,995 -716,095 65.1482 6,118,303,082 2016-01-15
2449 2016-01-18 3,986,680,090 983,833 65.1599 6,118,303,082 2016-01-15
2450 2016-01-15 3,985,696,257 835,741 65.1438 6,118,303,082 2016-01-15
2451 2016-01-14 3,984,860,516 -491,102 65.1201 6,119,247,082 2016-01-14
2452 2016-01-13 3,985,351,618 84,737 65.1195 6,120,061,082 2015-12-31
2453 2016-01-12 3,985,266,881 -3,845,777 65.1181 6,120,061,082 2015-12-31
2454 2016-01-11 3,989,112,658 937,228 65.1809 6,120,061,082 2015-12-31
2455 2016-01-08 3,988,175,430 514,898 65.1656 6,120,061,082 2015-12-31
2456 2016-01-07 3,987,660,532 497,679 65.1572 6,120,061,082 2015-12-31
2457 2016-01-06 3,987,162,853 515,495 65.1491 6,120,061,082 2015-12-31
2458 2016-01-05 3,986,647,358 303,471 65.1406 6,120,061,082 2015-12-31
2459 2016-01-04 3,986,343,887 -652,748 65.1357 6,120,061,082 2015-12-31
2460 2015-12-31 3,986,996,635 0 65.1464 6,120,061,082 2015-12-31
2461 2015-12-30 3,986,996,635 639,497 65.1464 6,120,061,082 2015-12-02
2462 2015-12-29 3,986,357,138 1,647,150 65.1359 6,120,061,082 2015-12-02
2463 2015-12-28 3,984,709,988 -1,797,754 65.1090 6,120,061,082 2015-12-02
2464 2015-12-24 3,986,507,742 0 65.1384 6,120,061,082 2015-12-02
2465 2015-12-23 3,986,507,742 2,916,237 65.1384 6,120,061,082 2015-12-02
2466 2015-12-22 3,983,591,505 -1,844,462 65.0907 6,120,061,082 2015-12-02
2467 2015-12-21 3,985,435,967 -778,914 65.1209 6,120,061,082 2015-12-02
2468 2015-12-18 3,986,214,881 -312,749 65.1336 6,120,061,082 2015-12-02
2469 2015-12-17 3,986,527,630 -270,130 65.1387 6,120,061,082 2015-12-02
2470 2015-12-16 3,986,797,760 50,150 65.1431 6,120,061,082 2015-12-02
2471 2015-12-15 3,986,747,610 -322,426 65.1423 6,120,061,082 2015-12-02
2472 2015-12-14 3,987,070,036 -663,736 65.1476 6,120,061,082 2015-12-02
2473 2015-12-11 3,987,733,772 -694,952 65.1584 6,120,061,082 2015-12-02
2474 2015-12-10 3,988,428,724 682,753 65.1698 6,120,061,082 2015-12-02
2475 2015-12-09 3,987,745,971 366,249 65.1586 6,120,061,082 2015-12-02
2476 2015-12-08 3,987,379,722 850,119 65.1526 6,120,061,082 2015-12-02
2477 2015-12-07 3,986,529,603 1,841,827 65.1387 6,120,061,082 2015-12-02
2478 2015-12-04 3,984,687,776 1,487,296 65.1086 6,120,061,082 2015-12-02
2479 2015-12-03 3,983,200,480 -239,170 65.0843 6,120,061,082 2015-12-02
2480 2015-12-02 3,983,439,650 31,049,590 65.0882 6,120,061,082 2015-12-02
2481 2015-12-01 3,952,390,060 -742,620 64.9620 6,084,157,395 2015-11-30
2482 2015-11-30 3,953,132,680 -789,274 64.9742 6,084,157,395 2015-11-30
2483 2015-11-27 3,953,921,954 95,192 64.9872 6,084,157,395 2015-10-31
2484 2015-11-26 3,953,826,762 -247,576 64.9856 6,084,157,395 2015-10-31
2485 2015-11-25 3,954,074,338 676,031 64.9897 6,084,157,395 2015-10-31
2486 2015-11-24 3,953,398,307 -424,742 64.9786 6,084,157,395 2015-10-31
2487 2015-11-23 3,953,823,049 -1,373,175 64.9855 6,084,157,395 2015-10-31
2488 2015-11-20 3,955,196,224 -978,586 65.0081 6,084,157,395 2015-10-31
2489 2015-11-19 3,956,174,810 2,446,227 65.0242 6,084,157,395 2015-10-31
2490 2015-11-18 3,953,728,583 -1,168,299 64.9840 6,084,157,395 2015-10-31
2491 2015-11-17 3,954,896,882 5,543,832 65.0032 6,084,157,395 2015-10-31
2492 2015-11-16 3,949,353,050 -273,976 64.9121 6,084,157,395 2015-10-31
2493 2015-11-13 3,949,627,026 -6,784,629 64.9166 6,084,157,395 2015-10-31
2494 2015-11-12 3,956,411,655 826,581 65.0281 6,084,157,395 2015-10-31
2495 2015-11-11 3,955,585,074 2,926,431 65.0145 6,084,157,395 2015-10-31
2496 2015-11-10 3,952,658,643 10,822,419 64.9664 6,084,157,395 2015-10-31
2497 2015-11-09 3,941,836,224 -793,875 64.7885 6,084,157,395 2015-10-31
2498 2015-11-06 3,942,630,099 13,422,420 64.8016 6,084,157,395 2015-10-31
2499 2015-11-05 3,929,207,679 11,605,166 64.5810 6,084,157,395 2015-10-31
2500 2015-11-04 3,917,602,513 133,845 64.3902 6,084,157,395 2015-10-31
2501 2015-11-03 3,917,468,668 3,779,897 64.3880 6,084,157,395 2015-10-31
2502 2015-11-02 3,913,688,771 4,694,242 64.3259 6,084,157,395 2015-10-31
2503 2015-10-30 3,908,994,529 75,345,394 64.2487 6,084,157,395 2015-09-30
2504 2015-10-29 3,833,649,135 193,049,298 63.0104 6,084,157,395 2015-09-30
2505 2015-10-28 3,640,599,837 -206,924,680 59.8374 6,084,157,395 2015-09-30
2506 2015-10-27 3,847,524,517 -66,460,640 63.2384 6,084,157,395 2015-09-30
2507 2015-10-26 3,913,985,157 -12,085,182 64.3308 6,084,157,395 2015-09-30
2508 2015-10-23 3,926,070,339 5,578,951 64.5294 6,084,157,395 2015-09-30
2509 2015-10-22 3,920,491,388 -13,218,943 64.4377 6,084,157,395 2015-09-30
2510 2015-10-20 3,933,710,331 -3,898,261 64.6550 6,084,157,395 2015-09-30
2511 2015-10-19 3,937,608,592 -3,828,843 64.7190 6,084,157,395 2015-09-30
2512 2015-10-16 3,941,437,435 -905,392 64.7820 6,084,157,395 2015-09-30
2513 2015-10-15 3,942,342,827 1,743,284 64.7969 6,084,157,395 2015-09-30
2514 2015-10-14 3,940,599,543 -1,606,159 64.7682 6,084,157,395 2015-09-30
2515 2015-10-13 3,942,205,702 -9,408,149 64.7946 6,084,157,395 2015-09-30
2516 2015-10-12 3,951,613,851 624,919 64.9492 6,084,157,395 2015-09-30
2517 2015-10-09 3,950,988,932 238,867 64.9390 6,084,157,395 2015-09-30
2518 2015-10-08 3,950,750,065 -6,081,220 64.9350 6,084,157,395 2015-09-30
2519 2015-10-07 3,956,831,285 124,009 65.0350 6,084,157,395 2015-09-30
2520 2015-10-06 3,956,707,276 -2,460,803 65.0330 6,084,157,395 2015-09-30
2521 2015-10-05 3,959,168,079 -382,202 65.0734 6,084,157,395 2015-09-30
2522 2015-10-02 3,959,550,281 283,508 65.0797 6,084,157,395 2015-09-30
2523 2015-09-30 3,959,266,773 2,109,406 65.0750 6,084,157,395 2015-09-30
2524 2015-09-29 3,957,157,367 -124,243 65.0404 6,084,157,395 2015-08-31
2525 2015-09-25 3,957,281,610 -12,741 65.0424 6,084,157,395 2015-08-31
2526 2015-09-24 3,957,294,351 1,276,865 65.0426 6,084,157,395 2015-08-31
2527 2015-09-23 3,956,017,486 738,182 65.0216 6,084,157,395 2015-08-31
2528 2015-09-22 3,955,279,304 -2,599,113 65.0095 6,084,157,395 2015-08-31
2529 2015-09-21 3,957,878,417 -283,882 65.0522 6,084,157,395 2015-08-31
2530 2015-09-18 3,958,162,299 -872,957 65.0569 6,084,157,395 2015-08-31
2531 2015-09-17 3,959,035,256 -425,999 65.0712 6,084,157,395 2015-08-31
2532 2015-09-16 3,959,461,255 958,839 65.0782 6,084,157,395 2015-08-31
2533 2015-09-15 3,958,502,416 1,137,501 65.0625 6,084,157,395 2015-08-31
2534 2015-09-14 3,957,364,915 555,361 65.0438 6,084,157,395 2015-08-31
2535 2015-09-11 3,956,809,554 663,736 65.0346 6,084,157,395 2015-08-31
2536 2015-09-10 3,956,145,818 651,362 65.0237 6,084,157,395 2015-08-31
2537 2015-09-09 3,955,494,456 -86,841 65.0130 6,084,157,395 2015-08-31
2538 2015-09-08 3,955,581,297 -631,264 65.0144 6,084,157,395 2015-08-31
2539 2015-09-07 3,956,212,561 -279,818 65.0248 6,084,157,395 2015-08-31
2540 2015-09-04 3,956,492,379 -512,134 65.0294 6,084,157,395 2015-08-31
2541 2015-09-02 3,957,004,513 636,614 65.0378 6,084,157,395 2015-08-31
2542 2015-09-01 3,956,367,899 202,195 65.0274 6,084,157,395 2015-08-31
2543 2015-08-31 3,956,165,704 1,516,696 65.0241 6,084,157,395 2015-08-31
2544 2015-08-28 3,954,649,008 2,690,695 64.9991 6,084,157,395 2015-07-31
2545 2015-08-27 3,951,958,313 -4,809,291 64.9549 6,084,157,395 2015-07-31
2546 2015-08-26 3,956,767,604 -1,443,746 65.0339 6,084,157,395 2015-07-31
2547 2015-08-25 3,958,211,350 336,295 65.0577 6,084,157,395 2015-07-31
2548 2015-08-24 3,957,875,055 746,051 65.0521 6,084,157,395 2015-07-31
2549 2015-08-21 3,957,129,004 881,253 65.0399 6,084,157,395 2015-07-31
2550 2015-08-20 3,956,247,751 -1,138,961 65.0254 6,084,157,395 2015-07-31
2551 2015-08-19 3,957,386,712 273,997 65.0441 6,084,157,395 2015-07-31
2552 2015-08-18 3,957,112,715 1,716,531 65.0396 6,084,157,395 2015-07-31
2553 2015-08-17 3,955,396,184 -146,360 65.0114 6,084,157,395 2015-07-31
2554 2015-08-14 3,955,542,544 129,496 65.0138 6,084,157,395 2015-07-31
2555 2015-08-13 3,955,413,048 -268,437 65.0117 6,084,157,395 2015-07-31
2556 2015-08-12 3,955,681,485 -121,720 65.0161 6,084,157,395 2015-07-31
2557 2015-08-11 3,955,803,205 -569,003 65.0181 6,084,157,395 2015-07-31
2558 2015-08-10 3,956,372,208 1,220,797 65.0274 6,084,157,395 2015-07-31
2559 2015-08-07 3,955,151,411 176,885 65.0074 6,084,157,395 2015-07-31
2560 2015-08-06 3,954,974,526 238,713 65.0045 6,084,157,395 2015-07-31
2561 2015-08-05 3,954,735,813 -1,751,112 65.0006 6,084,157,395 2015-07-31
2562 2015-08-04 3,956,486,925 414,818 65.0293 6,084,157,395 2015-07-31
2563 2015-08-03 3,956,072,107 -344,886 65.0225 6,084,157,395 2015-07-31
2564 2015-07-31 3,956,416,993 188,006 65.0282 6,084,157,395 2015-07-31
2565 2015-07-30 3,956,228,987 -476,570 65.0251 6,084,157,395 2015-07-14
2566 2015-07-29 3,956,705,557 -288,380 65.0329 6,084,157,395 2015-07-14
2567 2015-07-28 3,956,993,937 282,955 65.0377 6,084,157,395 2015-07-14
2568 2015-07-27 3,956,710,982 -122,185 65.0330 6,084,157,395 2015-07-14
2569 2015-07-24 3,956,833,167 211,970 65.0350 6,084,157,395 2015-07-14
2570 2015-07-23 3,956,621,197 -775,223 65.0315 6,084,157,395 2015-07-14
2571 2015-07-22 3,957,396,420 680,923 65.0443 6,084,157,395 2015-07-14
2572 2015-07-21 3,956,715,497 -695,987 65.0331 6,084,157,395 2015-07-14
2573 2015-07-20 3,957,411,484 744,200 65.0445 6,084,157,395 2015-07-14
2574 2015-07-17 3,956,667,284 -407,856 65.0323 6,084,157,395 2015-07-14
2575 2015-07-16 3,957,075,140 2,010,087 65.0390 6,084,157,395 2015-07-14
2576 2015-07-15 3,955,065,053 -74,069 65.0060 6,084,157,395 2015-07-14
2577 2015-07-14 3,955,139,122 -473,581 65.0072 6,084,157,395 2015-07-14
2578 2015-07-13 3,955,612,703 1,743,827 65.0008 6,085,479,395 2015-07-10
2579 2015-07-10 3,953,868,876 -1,116,587 64.9722 6,085,479,395 2015-07-10
2580 2015-07-09 3,954,985,463 747,653 64.9894 6,085,589,395 2015-06-30
2581 2015-07-08 3,954,237,810 930,795 64.9771 6,085,589,395 2015-06-30
2582 2015-07-07 3,953,307,015 -842,289 64.9618 6,085,589,395 2015-06-30
2583 2015-07-06 3,954,149,304 254,464 64.9756 6,085,589,395 2015-06-30
2584 2015-07-03 3,953,894,840 1,334,217 64.9714 6,085,589,395 2015-06-30
2585 2015-07-02 3,952,560,623 -1,917,541 64.9495 6,085,589,395 2015-06-30
2586 2015-06-30 3,954,478,164 -590,015 64.9810 6,085,589,395 2015-06-30
2587 2015-06-29 3,955,068,179 390,260 64.9907 6,085,589,395 2015-06-03
2588 2015-06-26 3,954,677,919 1,604,771 64.9843 6,085,589,395 2015-06-03
2589 2015-06-25 3,953,073,148 229,315 64.9579 6,085,589,395 2015-06-03
2590 2015-06-24 3,952,843,833 -879,865 64.9542 6,085,589,395 2015-06-03
2591 2015-06-23 3,953,723,698 -383,228 64.9686 6,085,589,395 2015-06-03
2592 2015-06-22 3,954,106,926 323,505 64.9749 6,085,589,395 2015-06-03
2593 2015-06-19 3,953,783,421 -708,512 64.9696 6,085,589,395 2015-06-03
2594 2015-06-18 3,954,491,933 2,115,047 64.9812 6,085,589,395 2015-06-03
2595 2015-06-17 3,952,376,886 14,399,532 64.9465 6,085,589,395 2015-06-03
2596 2015-06-16 3,937,977,354 5,900,462 64.7099 6,085,589,395 2015-06-03
2597 2015-06-15 3,932,076,892 -23,967,475 64.6129 6,085,589,395 2015-06-03
2598 2015-06-12 3,956,044,367 950,998 65.0068 6,085,589,395 2015-06-03
2599 2015-06-11 3,955,093,369 -1,861,295 64.9911 6,085,589,395 2015-06-03
2600 2015-06-10 3,956,954,664 353,158 65.0217 6,085,589,395 2015-06-03
2601 2015-06-09 3,956,601,506 177,693 65.0159 6,085,589,395 2015-06-03
2602 2015-06-08 3,956,423,813 -1,082,934 65.0130 6,085,589,395 2015-06-03
2603 2015-06-05 3,957,506,747 -1,163,179 65.0308 6,085,589,395 2015-06-03
2604 2015-06-04 3,958,669,926 296,944 65.0499 6,085,589,395 2015-06-03
2605 2015-06-03 3,958,372,982 697,221 65.0450 6,085,589,395 2015-06-03
2606 2015-06-02 3,957,675,761 -1,608,342 65.0274 6,086,169,395 2015-05-31
2607 2015-06-01 3,959,284,103 -1,158,908 65.0538 6,086,169,395 2015-05-31
2608 2015-05-29 3,960,443,011 405,813 65.0728 6,086,169,395 2015-05-22
2609 2015-05-28 3,960,037,198 -38,702 65.0662 6,086,169,395 2015-05-22
2610 2015-05-27 3,960,075,900 -299,443 65.0668 6,086,169,395 2015-05-22
2611 2015-05-26 3,960,375,343 -176,452 65.0717 6,086,169,395 2015-05-22
2612 2015-05-22 3,960,551,795 -35,109 65.0746 6,086,169,395 2015-05-22
2613 2015-05-21 3,960,586,904 879,313 65.0731 6,086,365,395 2015-04-30
2614 2015-05-20 3,959,707,591 186,256 65.0587 6,086,365,395 2015-04-30
2615 2015-05-19 3,959,521,335 479,279 65.0556 6,086,365,395 2015-04-30
2616 2015-05-18 3,959,042,056 -871,196 65.0477 6,086,365,395 2015-04-30
2617 2015-05-15 3,959,913,252 980,996 65.0620 6,086,365,395 2015-04-30
2618 2015-05-14 3,958,932,256 -139,536 65.0459 6,086,365,395 2015-04-30
2619 2015-05-13 3,959,071,792 -476,571 65.0482 6,086,365,395 2015-04-30
2620 2015-05-12 3,959,548,363 54,784 65.0560 6,086,365,395 2015-04-30
2621 2015-05-11 3,959,493,579 159,431 65.0551 6,086,365,395 2015-04-30
2622 2015-05-08 3,959,334,148 216,299 65.0525 6,086,365,395 2015-04-30
2623 2015-05-07 3,959,117,849 263,598 65.0490 6,086,365,395 2015-04-30
2624 2015-05-06 3,958,854,251 -163,142 65.0446 6,086,365,395 2015-04-30
2625 2015-05-05 3,959,017,393 -135,608 65.0473 6,086,365,395 2015-04-30
2626 2015-05-04 3,959,153,001 260,377 65.0495 6,086,365,395 2015-04-30
2627 2015-04-30 3,958,892,624 126,485 65.0453 6,086,365,395 2015-04-30
2628 2015-04-29 3,958,766,139 -1,026,251 65.0432 6,086,365,395 2015-04-29
2629 2015-04-28 3,959,792,390 1,566,686 65.0590 6,086,465,395 2015-04-24
2630 2015-04-27 3,958,225,704 629,861 65.0332 6,086,465,395 2015-04-24
2631 2015-04-24 3,957,595,843 -278,017 65.0229 6,086,465,395 2015-04-24
2632 2015-04-23 3,957,873,860 -324,661 65.0260 6,086,605,395 2015-04-21
2633 2015-04-22 3,958,198,521 -329,418 65.0313 6,086,605,395 2015-04-21
2634 2015-04-21 3,958,527,939 -51,317 65.0367 6,086,605,395 2015-04-21
2635 2015-04-20 3,958,579,256 -1,171,573 65.0362 6,086,729,395 2015-04-09
2636 2015-04-17 3,959,750,829 -283,446 65.0555 6,086,729,395 2015-04-09
2637 2015-04-16 3,960,034,275 -751,048 65.0601 6,086,729,395 2015-04-09
2638 2015-04-15 3,960,785,323 -379,037 65.0725 6,086,729,395 2015-04-09
2639 2015-04-14 3,961,164,360 1,035,121 65.0787 6,086,729,395 2015-04-09
2640 2015-04-13 3,960,129,239 1,718,925 65.0617 6,086,729,395 2015-04-09
2641 2015-04-10 3,958,410,314 640,601 65.0335 6,086,729,395 2015-04-09
2642 2015-04-09 3,957,769,713 12,422,655 65.0229 6,086,729,395 2015-04-09
2643 2015-04-08 3,945,347,058 -279,448 65.0612 6,064,059,114 2015-03-31
2644 2015-04-02 3,945,626,506 -515,227 65.0658 6,064,059,114 2015-03-31
2645 2015-04-01 3,946,141,733 1,390,265 65.0743 6,064,059,114 2015-03-31
2646 2015-03-31 3,944,751,468 718,182 65.0513 6,064,059,114 2015-03-31
2647 2015-03-30 3,944,033,286 -2,350 65.0395 6,064,059,114 2015-02-28
2648 2015-03-27 3,944,035,636 3,318,313 65.0395 6,064,059,114 2015-02-28
2649 2015-03-26 3,940,717,323 4,285,449 64.9848 6,064,059,114 2015-02-28
2650 2015-03-25 3,936,431,874 2,873,376 64.9141 6,064,059,114 2015-02-28
2651 2015-03-24 3,933,558,498 -5,548,758 64.8668 6,064,059,114 2015-02-28
2652 2015-03-23 3,939,107,256 -78,226 64.9583 6,064,059,114 2015-02-28
2653 2015-03-20 3,939,185,482 -3,032,948 64.9595 6,064,059,114 2015-02-28
2654 2015-03-19 3,942,218,430 -147,091 65.0096 6,064,059,114 2015-02-28
2655 2015-03-18 3,942,365,521 763,183 65.0120 6,064,059,114 2015-02-28
2656 2015-03-17 3,941,602,338 192,212 64.9994 6,064,059,114 2015-02-28
2657 2015-03-16 3,941,410,126 -1,324,757 64.9962 6,064,059,114 2015-02-28
2658 2015-03-13 3,942,734,883 13,570,489 65.0181 6,064,059,114 2015-02-28
2659 2015-03-12 3,929,164,394 4,558,156 64.7943 6,064,059,114 2015-02-28
2660 2015-03-11 3,924,606,238 5,557,001 64.7191 6,064,059,114 2015-02-28
2661 2015-03-10 3,919,049,237 -26,190 64.6275 6,064,059,114 2015-02-28
2662 2015-03-09 3,919,075,427 219,152 64.6279 6,064,059,114 2015-02-28
2663 2015-03-06 3,918,856,275 1,416,138 64.6243 6,064,059,114 2015-02-28
2664 2015-03-05 3,917,440,137 89,389 64.6010 6,064,059,114 2015-02-28
2665 2015-03-04 3,917,350,748 28,749,135 64.5995 6,064,059,114 2015-02-28
2666 2015-03-03 3,888,601,613 48,780,416 64.1254 6,064,059,114 2015-02-28
2667 2015-03-02 3,839,821,197 247,229,692 63.3210 6,064,059,114 2015-02-28
2668 2015-02-27 3,592,591,505 -176,957,667 59.2440 6,064,059,114 2015-01-31
2669 2015-02-26 3,769,549,172 -125,980,023 62.1621 6,064,059,114 2015-01-31
2670 2015-02-25 3,895,529,195 -9,480,557 64.2396 6,064,059,114 2015-01-31
2671 2015-02-24 3,905,009,752 -20,052,634 64.3960 6,064,059,114 2015-01-31
2672 2015-02-23 3,925,062,386 -1,774,359 64.7267 6,064,059,114 2015-01-31
2673 2015-02-18 3,926,836,745 0 64.7559 6,064,059,114 2015-01-31
2674 2015-02-17 3,926,836,745 -6,426,796 64.7559 6,064,059,114 2015-01-31
2675 2015-02-16 3,933,263,541 -480,426 64.8619 6,064,059,114 2015-01-31
2676 2015-02-13 3,933,743,967 1,488,819 64.8698 6,064,059,114 2015-01-31
2677 2015-02-12 3,932,255,148 1,065,844 64.8453 6,064,059,114 2015-01-31
2678 2015-02-11 3,931,189,304 632,108 64.8277 6,064,059,114 2015-01-31
2679 2015-02-10 3,930,557,196 -27,807 64.8173 6,064,059,114 2015-01-31
2680 2015-02-09 3,930,585,003 529,681 64.8177 6,064,059,114 2015-01-31
2681 2015-02-06 3,930,055,322 -69,370 64.8090 6,064,059,114 2015-01-31
2682 2015-02-05 3,930,124,692 -635,629 64.8101 6,064,059,114 2015-01-31
2683 2015-02-04 3,930,760,321 1,951,426 64.8206 6,064,059,114 2015-01-31
2684 2015-02-03 3,928,808,895 -3,229,111 64.7884 6,064,059,114 2015-01-31
2685 2015-02-02 3,932,038,006 267,782 64.8417 6,064,059,114 2015-01-31
2686 2015-01-30 3,931,770,224 655,161 64.8373 6,064,059,114 2014-12-31
2687 2015-01-29 3,931,115,063 -7,385,403 64.8265 6,064,059,114 2014-12-31
2688 2015-01-28 3,938,500,466 -740,801 64.9483 6,064,059,114 2014-12-31
2689 2015-01-27 3,939,241,267 999,785 64.9605 6,064,059,114 2014-12-31
2690 2015-01-26 3,938,241,482 233,550 64.9440 6,064,059,114 2014-12-31
2691 2015-01-23 3,938,007,932 -51,263 64.9401 6,064,059,114 2014-12-31
2692 2015-01-22 3,938,059,195 -352,800 64.9410 6,064,059,114 2014-12-31
2693 2015-01-21 3,938,411,995 734,753 64.9468 6,064,059,114 2014-12-31
2694 2015-01-20 3,937,677,242 1,298,502 64.9347 6,064,059,114 2014-12-31
2695 2015-01-19 3,936,378,740 3,283,882 64.9133 6,064,059,114 2014-12-31
2696 2015-01-16 3,933,094,858 -1,029,044 64.8591 6,064,059,114 2014-12-31
2697 2015-01-15 3,934,123,902 1,542,057 64.8761 6,064,059,114 2014-12-31
2698 2015-01-14 3,932,581,845 -1,275,211 64.8507 6,064,059,114 2014-12-31
2699 2015-01-13 3,933,857,056 329,777 64.8717 6,064,059,114 2014-12-31
2700 2015-01-12 3,933,527,279 -709,252 64.8662 6,064,059,114 2014-12-31
2701 2015-01-09 3,934,236,531 -1,519,993 64.8779 6,064,059,114 2014-12-31
2702 2015-01-08 3,935,756,524 1,757,734 64.9030 6,064,059,114 2014-12-31
2703 2015-01-07 3,933,998,790 176,103 64.8740 6,064,059,114 2014-12-31
2704 2015-01-06 3,933,822,687 1,752,942 64.8711 6,064,059,114 2014-12-31
2705 2015-01-05 3,932,069,745 769,890 64.8422 6,064,059,114 2014-12-31
2706 2015-01-02 3,931,299,855 -595,857 64.8295 6,064,059,114 2014-12-31
2707 2014-12-31 3,931,895,712 0 64.8393 6,064,059,114 2014-12-31
2708 2014-12-30 3,931,895,712 1,545,961 64.8393 6,064,059,114 2014-12-23
2709 2014-12-29 3,930,349,751 2,065,664 64.8138 6,064,059,114 2014-12-23
2710 2014-12-24 3,928,284,087 2,200 64.7798 6,064,059,114 2014-12-23
2711 2014-12-23 3,928,281,887 5,321,961 64.7797 6,064,059,114 2014-12-23
2712 2014-12-22 3,922,959,926 -4,783,349 64.6905 6,064,195,114 2014-12-12
2713 2014-12-19 3,927,743,275 686,572 64.7694 6,064,195,114 2014-12-12
2714 2014-12-18 3,927,056,703 -302,122 64.7581 6,064,195,114 2014-12-12
2715 2014-12-17 3,927,358,825 11,672,230 64.7631 6,064,195,114 2014-12-12
2716 2014-12-16 3,915,686,595 946,304 64.5706 6,064,195,114 2014-12-12
2717 2014-12-15 3,914,740,291 -1,767,347 64.5550 6,064,195,114 2014-12-12
2718 2014-12-12 3,916,507,638 -1,008,899 64.5841 6,064,195,114 2014-12-12
2719 2014-12-11 3,917,516,537 -1,915,952 65.1221 6,015,645,033 2014-11-30
2720 2014-12-10 3,919,432,489 2,038,374 65.1540 6,015,645,033 2014-11-30
2721 2014-12-09 3,917,394,115 499,310 65.1201 6,015,645,033 2014-11-30
2722 2014-12-08 3,916,894,805 1,235,735 65.1118 6,015,645,033 2014-11-30
2723 2014-12-05 3,915,659,070 3,003,362 65.0913 6,015,645,033 2014-11-30
2724 2014-12-04 3,912,655,708 1,109,043 65.0413 6,015,645,033 2014-11-30
2725 2014-12-03 3,911,546,665 1,956,560 65.0229 6,015,645,033 2014-11-30
2726 2014-12-02 3,909,590,105 34,052,076 64.9904 6,015,645,033 2014-11-30
2727 2014-12-01 3,875,538,029 -684,074 64.4243 6,015,645,033 2014-11-30
2728 2014-11-28 3,876,222,103 2,343,307 64.4357 6,015,645,033 2014-10-31
2729 2014-11-27 3,873,878,796 -2,530,839 64.3967 6,015,645,033 2014-10-31
2730 2014-11-26 3,876,409,635 886,028 64.4388 6,015,645,033 2014-10-31
2731 2014-11-25 3,875,523,607 -1,233,229 64.4241 6,015,645,033 2014-10-31
2732 2014-11-24 3,876,756,836 -797,382 64.4446 6,015,645,033 2014-10-31
2733 2014-11-21 3,877,554,218 376,389 64.4578 6,015,645,033 2014-10-31
2734 2014-11-20 3,877,177,829 135,385 64.4516 6,015,645,033 2014-10-31
2735 2014-11-19 3,877,042,444 973,401 64.4493 6,015,645,033 2014-10-31
2736 2014-11-18 3,876,069,043 12,714,257 64.4331 6,015,645,033 2014-10-31
2737 2014-11-17 3,863,354,786 -2,227,041 64.2218 6,015,645,033 2014-10-31
2738 2014-11-14 3,865,581,827 -1,073,386 64.2588 6,015,645,033 2014-10-31
2739 2014-11-13 3,866,655,213 1,373,475 64.2767 6,015,645,033 2014-10-31
2740 2014-11-12 3,865,281,738 316,627 64.2538 6,015,645,033 2014-10-31
2741 2014-11-11 3,864,965,111 531,683 64.2486 6,015,645,033 2014-10-31
2742 2014-11-10 3,864,433,428 310,912 64.2397 6,015,645,033 2014-10-31
2743 2014-11-07 3,864,122,516 -751,445 64.2345 6,015,645,033 2014-10-31
2744 2014-11-06 3,864,873,961 27,144 64.2470 6,015,645,033 2014-10-31
2745 2014-11-05 3,864,846,817 2,502,021 64.2466 6,015,645,033 2014-10-31
2746 2014-11-04 3,862,344,796 1,738,995 64.2050 6,015,645,033 2014-10-31
2747 2014-11-03 3,860,605,801 5,565,421 64.1761 6,015,645,033 2014-10-31
2748 2014-10-31 3,855,040,380 54,715,625 64.0836 6,015,645,033 2014-10-31
2749 2014-10-30 3,800,324,755 -19,204,428 63.1740 6,015,645,033 2014-10-07
2750 2014-10-29 3,819,529,183 271,044,528 63.4933 6,015,645,033 2014-10-07
2751 2014-10-28 3,548,484,655 -272,175,579 58.9876 6,015,645,033 2014-10-07
2752 2014-10-27 3,820,660,234 -17,451,228 63.5121 6,015,645,033 2014-10-07
2753 2014-10-24 3,838,111,462 1,075,711 63.8022 6,015,645,033 2014-10-07
2754 2014-10-23 3,837,035,751 -6,924,842 63.7843 6,015,645,033 2014-10-07
2755 2014-10-22 3,843,960,593 -8,378,870 63.8994 6,015,645,033 2014-10-07
2756 2014-10-21 3,852,339,463 -13,979,621 64.0387 6,015,645,033 2014-10-07
2757 2014-10-20 3,866,319,084 -123,111 64.2711 6,015,645,033 2014-10-07
2758 2014-10-17 3,866,442,195 1,920,186 64.2731 6,015,645,033 2014-10-07
2759 2014-10-16 3,864,522,009 -939,783 64.2412 6,015,645,033 2014-10-07
2760 2014-10-15 3,865,461,792 -1,905,708 64.2568 6,015,645,033 2014-10-07
2761 2014-10-14 3,867,367,500 305,284 64.2885 6,015,645,033 2014-10-07
2762 2014-10-13 3,867,062,216 -224,736 64.2834 6,015,645,033 2014-10-07
2763 2014-10-10 3,867,286,952 -1,230,196 64.2872 6,015,645,033 2014-10-07
2764 2014-10-09 3,868,517,148 526,927 64.3076 6,015,645,033 2014-10-07
2765 2014-10-08 3,867,990,221 -535,781 64.2988 6,015,645,033 2014-10-07
2766 2014-10-07 3,868,526,002 -282,577 64.3078 6,015,645,033 2014-10-07
2767 2014-10-06 3,868,808,579 225,941 64.3121 6,015,675,033 2014-10-06
2768 2014-10-03 3,868,582,638 -16,628,335 64.2998 6,016,475,033 2014-09-30
2769 2014-09-30 3,885,210,973 -334,154 64.5762 6,016,475,033 2014-09-30
2770 2014-09-29 3,885,545,127 810,934 64.5818 6,016,475,033 2014-08-31
2771 2014-09-26 3,884,734,193 128,019 64.5683 6,016,475,033 2014-08-31
2772 2014-09-25 3,884,606,174 5,530,481 64.5661 6,016,475,033 2014-08-31
2773 2014-09-24 3,879,075,693 -5,355,212 64.4742 6,016,475,033 2014-08-31
2774 2014-09-23 3,884,430,905 1,313,253 64.5632 6,016,475,033 2014-08-31
2775 2014-09-22 3,883,117,652 1,234,714 64.5414 6,016,475,033 2014-08-31
2776 2014-09-19 3,881,882,938 -141,048 64.5209 6,016,475,033 2014-08-31
2777 2014-09-18 3,882,023,986 -1,275,569 64.5232 6,016,475,033 2014-08-31
2778 2014-09-17 3,883,299,555 -1,511,971 64.5444 6,016,475,033 2014-08-31
2779 2014-09-16 3,884,811,526 -2,134,310 64.5696 6,016,475,033 2014-08-31
2780 2014-09-15 3,886,945,836 -328,447 64.6050 6,016,475,033 2014-08-31
2781 2014-09-12 3,887,274,283 -3,587,810 64.6105 6,016,475,033 2014-08-31
2782 2014-09-11 3,890,862,093 110,725 64.6701 6,016,475,033 2014-08-31
2783 2014-09-10 3,890,751,368 -1,712,877 64.6683 6,016,475,033 2014-08-31
2784 2014-09-08 3,892,464,245 -23,881,784 64.6968 6,016,475,033 2014-08-31
2785 2014-09-05 3,916,346,029 -676,488 65.0937 6,016,475,033 2014-08-31
2786 2014-09-04 3,917,022,517 -131,715 65.1049 6,016,475,033 2014-08-31
2787 2014-09-03 3,917,154,232 -57,617 65.1071 6,016,475,033 2014-08-31
2788 2014-09-02 3,917,211,849 -604,538 65.1081 6,016,475,033 2014-08-31
2789 2014-09-01 3,917,816,387 798,116 65.1181 6,016,475,033 2014-08-31
2790 2014-08-29 3,917,018,271 3,914,441 65.1049 6,016,475,033 2014-07-31
2791 2014-08-28 3,913,103,830 -200,078 65.0398 6,016,475,033 2014-07-31
2792 2014-08-27 3,913,303,908 4,427,826 65.0431 6,016,475,033 2014-07-31
2793 2014-08-26 3,908,876,082 -4,046,735 64.9695 6,016,475,033 2014-07-31
2794 2014-08-25 3,912,922,817 1,966,799 65.0368 6,016,475,033 2014-07-31
2795 2014-08-22 3,910,956,018 1,277,867 65.0041 6,016,475,033 2014-07-31
2796 2014-08-21 3,909,678,151 6,552,251 64.9829 6,016,475,033 2014-07-31
2797 2014-08-20 3,903,125,900 59,521 64.8740 6,016,475,033 2014-07-31
2798 2014-08-19 3,903,066,379 1,975,839 64.8730 6,016,475,033 2014-07-31
2799 2014-08-18 3,901,090,540 1,714,436 64.8401 6,016,475,033 2014-07-31
2800 2014-08-15 3,899,376,104 609,141 64.8116 6,016,475,033 2014-07-31
2801 2014-08-14 3,898,766,963 1,194,023 64.8015 6,016,475,033 2014-07-31
2802 2014-08-13 3,897,572,940 929,808 64.7817 6,016,475,033 2014-07-31
2803 2014-08-12 3,896,643,132 3,227,892 64.7662 6,016,475,033 2014-07-31
2804 2014-08-11 3,893,415,240 -157,387 64.7126 6,016,475,033 2014-07-31
2805 2014-08-08 3,893,572,627 -878,446 64.7152 6,016,475,033 2014-07-31
2806 2014-08-07 3,894,451,073 -822,112 64.7298 6,016,475,033 2014-07-31
2807 2014-08-06 3,895,273,185 1,895,419 64.7434 6,016,475,033 2014-07-31
2808 2014-08-05 3,893,377,766 -475,703 64.7119 6,016,475,033 2014-07-31
2809 2014-08-04 3,893,853,469 -1,559,032 64.7198 6,016,475,033 2014-07-31
2810 2014-08-01 3,895,412,501 1,368,174 64.7458 6,016,475,033 2014-07-31
2811 2014-07-31 3,894,044,327 -2,615,302 64.7230 6,016,475,033 2014-07-31
2812 2014-07-30 3,896,659,629 919,131 64.7665 6,016,475,033 2014-07-14
2813 2014-07-29 3,895,740,498 -623,140 64.7512 6,016,475,033 2014-07-14
2814 2014-07-28 3,896,363,638 213,499 64.7616 6,016,475,033 2014-07-14
2815 2014-07-25 3,896,150,139 378,703 64.7580 6,016,475,033 2014-07-14
2816 2014-07-24 3,895,771,436 -1,180,283 64.7517 6,016,475,033 2014-07-14
2817 2014-07-23 3,896,951,719 1,690,995 64.7713 6,016,475,033 2014-07-14
2818 2014-07-22 3,895,260,724 528,344 64.7432 6,016,475,033 2014-07-14
2819 2014-07-21 3,894,732,380 -314,734 64.7345 6,016,475,033 2014-07-14
2820 2014-07-18 3,895,047,114 501,914 64.7397 6,016,475,033 2014-07-14
2821 2014-07-17 3,894,545,200 2,514,763 64.7313 6,016,475,033 2014-07-14
2822 2014-07-16 3,892,030,437 -722,652 64.6895 6,016,475,033 2014-07-14
2823 2014-07-15 3,892,753,089 -875,775 64.7016 6,016,475,033 2014-07-14
2824 2014-07-14 3,893,628,864 -1,883,094 64.7161 6,016,475,033 2014-07-14
2825 2014-07-11 3,895,511,958 -2,121,456 64.7454 6,016,661,033 2014-06-30
2826 2014-07-10 3,897,633,414 -898,494 64.7807 6,016,661,033 2014-06-30
2827 2014-07-09 3,898,531,908 1,327,324 64.7956 6,016,661,033 2014-06-30
2828 2014-07-08 3,897,204,584 226,566 64.7735 6,016,661,033 2014-06-30
2829 2014-07-07 3,896,978,018 -1,076,655 64.7698 6,016,661,033 2014-06-30
2830 2014-07-04 3,898,054,673 -1,462,483 64.7877 6,016,661,033 2014-06-30
2831 2014-07-03 3,899,517,156 231,641 64.8120 6,016,661,033 2014-06-30
2832 2014-07-02 3,899,285,515 -73,652 64.8081 6,016,661,033 2014-06-30
2833 2014-06-30 3,899,359,167 1,057,907 64.8094 6,016,661,033 2014-06-30
2834 2014-06-27 3,898,301,260 194,188 64.7918 6,016,661,033 2014-05-31
2835 2014-06-26 3,898,107,072 679,907 64.7885 6,016,661,033 2014-05-31
2836 2014-06-25 3,897,427,165 -327,714 64.7772 6,016,661,033 2014-05-31
2837 2014-06-24 3,897,754,879 577,040 64.7827 6,016,661,033 2014-05-31
2838 2014-06-23 3,897,177,839 272,023 64.7731 6,016,661,033 2014-05-31
2839 2014-06-20 3,896,905,816 183,496 64.7686 6,016,661,033 2014-05-31
2840 2014-06-19 3,896,722,320 -5,898,532 64.7655 6,016,661,033 2014-05-31
2841 2014-06-18 3,902,620,852 -172,439 64.8636 6,016,661,033 2014-05-31
2842 2014-06-17 3,902,793,291 768,426 64.8664 6,016,661,033 2014-05-31
2843 2014-06-16 3,902,024,865 -1,697,631 64.8537 6,016,661,033 2014-05-31
2844 2014-06-13 3,903,722,496 220,306 64.8819 6,016,661,033 2014-05-31
2845 2014-06-12 3,903,502,190 227,870 64.8782 6,016,661,033 2014-05-31
2846 2014-06-11 3,903,274,320 735,722 64.8744 6,016,661,033 2014-05-31
2847 2014-06-10 3,902,538,598 1,149,871 64.8622 6,016,661,033 2014-05-31
2848 2014-06-09 3,901,388,727 1,505,247 64.8431 6,016,661,033 2014-05-31
2849 2014-06-06 3,899,883,480 -1,825,192 64.8181 6,016,661,033 2014-05-31
2850 2014-06-05 3,901,708,672 270,275 64.8484 6,016,661,033 2014-05-31
2851 2014-06-04 3,901,438,397 -1,845,643 64.8439 6,016,661,033 2014-05-31
2852 2014-06-03 3,903,284,040 4,696,284 64.8746 6,016,661,033 2014-05-31
2853 2014-05-30 3,898,587,756 -517,646 64.7965 6,016,661,033 2014-04-30
2854 2014-05-29 3,899,105,402 -265,576 64.8051 6,016,661,033 2014-04-30
2855 2014-05-28 3,899,370,978 -24,991 64.8096 6,016,661,033 2014-04-30
2856 2014-05-27 3,899,395,969 -1,105,051 64.8100 6,016,661,033 2014-04-30
2857 2014-05-26 3,900,501,020 -438,940 64.8283 6,016,661,033 2014-04-30
2858 2014-05-23 3,900,939,960 113,033 64.8356 6,016,661,033 2014-04-30
2859 2014-05-22 3,900,826,927 887,988 64.8337 6,016,661,033 2014-04-30
2860 2014-05-21 3,899,938,939 2,974,426 64.8190 6,016,661,033 2014-04-30
2861 2014-05-20 3,896,964,513 299,121 64.7696 6,016,661,033 2014-04-30
2862 2014-05-19 3,896,665,392 19,116 64.7646 6,016,661,033 2014-04-30
2863 2014-05-16 3,896,646,276 768,637 64.7643 6,016,661,033 2014-04-30
2864 2014-05-15 3,895,877,639 679,621 64.7515 6,016,661,033 2014-04-30
2865 2014-05-14 3,895,198,018 1,137,408 64.7402 6,016,661,033 2014-04-30
2866 2014-05-13 3,894,060,610 2,273,036 64.7213 6,016,661,033 2014-04-30
2867 2014-05-12 3,891,787,574 894,770 64.6835 6,016,661,033 2014-04-30
2868 2014-05-10 3,890,892,804 0 64.6686 6,016,661,033 2014-04-30
2869 2014-05-09 3,890,892,804 -2,634,340 64.6686 6,016,661,033 2014-04-30
2870 2014-05-08 3,893,527,144 1,262,953 64.7124 6,016,661,033 2014-04-30
2871 2014-05-07 3,892,264,191 -1,749,159 64.6914 6,016,661,033 2014-04-30
2872 2014-05-05 3,894,013,350 140,355 64.7205 6,016,661,033 2014-04-30
2873 2014-05-02 3,893,872,995 8,925,096 64.7182 6,016,661,033 2014-04-30
2874 2014-04-30 3,884,947,899 446,677 64.5698 6,016,661,033 2014-04-30
2875 2014-04-29 3,884,501,222 -1,288,297 64.5624 6,016,661,033 2014-04-16
2876 2014-04-28 3,885,789,519 1,284,040 64.5838 6,016,661,033 2014-04-16
2877 2014-04-25 3,884,505,479 8,323,480 64.5625 6,016,661,033 2014-04-16
2878 2014-04-24 3,876,181,999 -104,313 64.4241 6,016,661,033 2014-04-16
2879 2014-04-23 3,876,286,312 2,770,617 64.4259 6,016,661,033 2014-04-16
2880 2014-04-22 3,873,515,695 -11,991,121 64.3798 6,016,661,033 2014-04-16
2881 2014-04-17 3,885,506,816 609,753 64.5791 6,016,661,033 2014-04-16
2882 2014-04-16 3,884,897,063 20,564,690 64.5690 6,016,661,033 2014-04-16
2883 2014-04-15 3,864,332,373 -3,208,380 64.6080 5,981,193,827 2014-03-31
2884 2014-04-14 3,867,540,753 543,807 64.6617 5,981,193,827 2014-03-31
2885 2014-04-11 3,866,996,946 305,305 64.6526 5,981,193,827 2014-03-31
2886 2014-04-10 3,866,691,641 495,612 64.6475 5,981,193,827 2014-03-31
2887 2014-04-09 3,866,196,029 117,616 64.6392 5,981,193,827 2014-03-31
2888 2014-04-08 3,866,078,413 57,873 64.6372 5,981,193,827 2014-03-31
2889 2014-04-07 3,866,020,540 -289,962 64.6363 5,981,193,827 2014-03-31
2890 2014-04-04 3,866,310,502 1,621,919 64.6411 5,981,193,827 2014-03-31
2891 2014-04-03 3,864,688,583 744,368 64.6140 5,981,193,827 2014-03-31
2892 2014-04-02 3,863,944,215 1,454,991 64.6016 5,981,193,827 2014-03-31
2893 2014-04-01 3,862,489,224 562,452 64.5772 5,981,193,827 2014-03-31
2894 2014-03-31 3,861,926,772 193,947 64.5678 5,981,193,827 2014-03-31
2895 2014-03-28 3,861,732,825 2,255,423 64.5646 5,981,193,827 2014-02-28
2896 2014-03-27 3,859,477,402 5,682,565 64.5269 5,981,193,827 2014-02-28
2897 2014-03-26 3,853,794,837 1,213,452 64.4319 5,981,193,827 2014-02-28
2898 2014-03-25 3,852,581,385 2,751,728 64.4116 5,981,193,827 2014-02-28
2899 2014-03-24 3,849,829,657 909,694 64.3656 5,981,193,827 2014-02-28
2900 2014-03-21 3,848,919,963 264,393 64.3504 5,981,193,827 2014-02-28
2901 2014-03-20 3,848,655,570 2,293,233 64.3459 5,981,193,827 2014-02-28
2902 2014-03-19 3,846,362,337 2,358,800 64.3076 5,981,193,827 2014-02-28
2903 2014-03-18 3,844,003,537 13,345,679 64.2682 5,981,193,827 2014-02-28
2904 2014-03-17 3,830,657,858 21,387,022 64.0450 5,981,193,827 2014-02-28
2905 2014-03-14 3,809,270,836 168,641,556 63.6875 5,981,193,827 2014-02-28
2906 2014-03-13 3,640,629,280 -104,086,430 60.8679 5,981,193,827 2014-02-28
2907 2014-03-12 3,744,715,710 -73,128,876 62.6082 5,981,193,827 2014-02-28
2908 2014-03-11 3,817,844,586 -14,559,013 63.8308 5,981,193,827 2014-02-28
2909 2014-03-10 3,832,403,599 -15,730,260 64.0742 5,981,193,827 2014-02-28
2910 2014-03-07 3,848,133,859 -2,935,805 64.3372 5,981,193,827 2014-02-28
2911 2014-03-06 3,851,069,664 -1,301,248 64.3863 5,981,193,827 2014-02-28
2912 2014-03-05 3,852,370,912 -700,704 64.4081 5,981,193,827 2014-02-28
2913 2014-03-04 3,853,071,616 1,755,315 64.4198 5,981,193,827 2014-02-28
2914 2014-03-03 3,851,316,301 503,797 64.3904 5,981,193,827 2014-02-28
2915 2014-02-28 3,850,812,504 -765,053 64.3820 5,981,193,827 2014-02-28
2916 2014-02-27 3,851,577,557 -298,803 64.3948 5,981,193,827 2014-01-31
2917 2014-02-26 3,851,876,360 3,465,303 64.3998 5,981,193,827 2014-01-31
2918 2014-02-25 3,848,411,057 813,539 64.3419 5,981,193,827 2014-01-31
2919 2014-02-24 3,847,597,518 975,970 64.3283 5,981,193,827 2014-01-31
2920 2014-02-21 3,846,621,548 1,360,919 64.3119 5,981,193,827 2014-01-31
2921 2014-02-20 3,845,260,629 -2,801,217 64.2892 5,981,193,827 2014-01-31
2922 2014-02-19 3,848,061,846 -1,002,179 64.3360 5,981,193,827 2014-01-31
2923 2014-02-18 3,849,064,025 879,337 64.3528 5,981,193,827 2014-01-31
2924 2014-02-17 3,848,184,688 -176,780 64.3381 5,981,193,827 2014-01-31
2925 2014-02-14 3,848,361,468 1,895,599 64.3410 5,981,193,827 2014-01-31
2926 2014-02-13 3,846,465,869 44,389 64.3093 5,981,193,827 2014-01-31
2927 2014-02-12 3,846,421,480 1,424,243 64.3086 5,981,193,827 2014-01-31
2928 2014-02-11 3,844,997,237 8,054,208 64.2848 5,981,193,827 2014-01-31
2929 2014-02-10 3,836,943,029 -6,696,868 64.1501 5,981,193,827 2014-01-31
2930 2014-02-07 3,843,639,897 4,631,723 64.2621 5,981,193,827 2014-01-31
2931 2014-02-06 3,839,008,174 -2,741,909 64.1846 5,981,193,827 2014-01-31
2932 2014-02-05 3,841,750,083 1,939,463 64.2305 5,981,193,827 2014-01-31
2933 2014-02-04 3,839,810,620 -5,052,534 64.1981 5,981,193,827 2014-01-31
2934 2014-01-30 3,844,863,154 0 64.2825 5,981,193,827 2014-01-08
2935 2014-01-29 3,844,863,154 -205,534 64.2825 5,981,193,827 2014-01-08
2936 2014-01-28 3,845,068,688 148,664 64.2860 5,981,193,827 2014-01-08
2937 2014-01-27 3,844,920,024 23,427 64.2835 5,981,193,827 2014-01-08
2938 2014-01-24 3,844,896,597 1,596,030 64.2831 5,981,193,827 2014-01-08
2939 2014-01-23 3,843,300,567 282,933 64.2564 5,981,193,827 2014-01-08
2940 2014-01-22 3,843,017,634 105,276 64.2517 5,981,193,827 2014-01-08
2941 2014-01-21 3,842,912,358 275,568 64.2499 5,981,193,827 2014-01-08
2942 2014-01-20 3,842,636,790 455,055 64.2453 5,981,193,827 2014-01-08
2943 2014-01-17 3,842,181,735 -741,559 64.2377 5,981,193,827 2014-01-08
2944 2014-01-16 3,842,923,294 -139,880 64.2501 5,981,193,827 2014-01-08
2945 2014-01-15 3,843,063,174 399,480 64.2524 5,981,193,827 2014-01-08
2946 2014-01-14 3,842,663,694 479,746 64.2458 5,981,193,827 2014-01-08
2947 2014-01-13 3,842,183,948 3,287,275 64.2377 5,981,193,827 2014-01-08
2948 2014-01-10 3,838,896,673 -996,683 64.1828 5,981,193,827 2014-01-08
2949 2014-01-09 3,839,893,356 -1,803,483 64.1994 5,981,193,827 2014-01-08
2950 2014-01-08 3,841,696,839 7,065,287 64.2296 5,981,193,827 2014-01-08
2951 2014-01-07 3,834,631,552 -7,602,109 64.1071 5,981,605,827 2013-12-31
2952 2014-01-06 3,842,233,661 -289,845 64.2342 5,981,605,827 2013-12-31
2953 2014-01-03 3,842,523,506 3,809,141 64.2390 5,981,605,827 2013-12-31
2954 2014-01-02 3,838,714,365 -3,543,800 64.1753 5,981,605,827 2013-12-31
2955 2013-12-31 3,842,258,165 -2,200 64.2346 5,981,605,827 2013-12-31
2956 2013-12-30 3,842,260,365 5,942,194 64.2346 5,981,605,827 2013-12-02
2957 2013-12-27 3,836,318,171 -3,292,806 64.1353 5,981,605,827 2013-12-02
2958 2013-12-24 3,839,610,977 0 64.1903 5,981,605,827 2013-12-02
2959 2013-12-23 3,839,610,977 4,286,333 64.1903 5,981,605,827 2013-12-02
2960 2013-12-20 3,835,324,644 1,755,916 64.1186 5,981,605,827 2013-12-02
2961 2013-12-19 3,833,568,728 -735,102 64.0893 5,981,605,827 2013-12-02
2962 2013-12-18 3,834,303,830 -1,372,924 64.1016 5,981,605,827 2013-12-02
2963 2013-12-17 3,835,676,754 -609,975 64.1245 5,981,605,827 2013-12-02
2964 2013-12-16 3,836,286,729 -193,670 64.1347 5,981,605,827 2013-12-02
2965 2013-12-13 3,836,480,399 191,090 64.1380 5,981,605,827 2013-12-02
2966 2013-12-12 3,836,289,309 666,043 64.1348 5,981,605,827 2013-12-02
2967 2013-12-11 3,835,623,266 -86,327 64.1236 5,981,605,827 2013-12-02
2968 2013-12-10 3,835,709,593 160,786 64.1251 5,981,605,827 2013-12-02
2969 2013-12-09 3,835,548,807 269,753 64.1224 5,981,605,827 2013-12-02
2970 2013-12-06 3,835,279,054 744,324 64.1179 5,981,605,827 2013-12-02
2971 2013-12-05 3,834,534,730 -3,230 64.1054 5,981,605,827 2013-12-02
2972 2013-12-04 3,834,537,960 -2,803,277 64.1055 5,981,605,827 2013-12-02
2973 2013-12-03 3,837,341,237 4,175,811 64.1524 5,981,605,827 2013-12-02
2974 2013-12-02 3,833,165,426 18,106,388 64.0825 5,981,605,827 2013-12-02
2975 2013-11-29 3,815,059,038 444,168 64.1421 5,947,824,375 2013-10-31
2976 2013-11-28 3,814,614,870 -2,316,043 64.1346 5,947,824,375 2013-10-31
2977 2013-11-27 3,816,930,913 -313,170 64.1736 5,947,824,375 2013-10-31
2978 2013-11-26 3,817,244,083 -720,857 64.1788 5,947,824,375 2013-10-31
2979 2013-11-25 3,817,964,940 58,768 64.1909 5,947,824,375 2013-10-31
2980 2013-11-22 3,817,906,172 -1,643,875 64.1900 5,947,824,375 2013-10-31
2981 2013-11-21 3,819,550,047 -422,055 64.2176 5,947,824,375 2013-10-31
2982 2013-11-20 3,819,972,102 1,415,432 64.2247 5,947,824,375 2013-10-31
2983 2013-11-19 3,818,556,670 -490,824 64.2009 5,947,824,375 2013-10-31
2984 2013-11-18 3,819,047,494 -1,465,782 64.2092 5,947,824,375 2013-10-31
2985 2013-11-15 3,820,513,276 -317,504 64.2338 5,947,824,375 2013-10-31
2986 2013-11-14 3,820,830,780 -2,785,696 64.2391 5,947,824,375 2013-10-31
2987 2013-11-13 3,823,616,476 1,524,247 64.2860 5,947,824,375 2013-10-31
2988 2013-11-12 3,822,092,229 401,910 64.2603 5,947,824,375 2013-10-31
2989 2013-11-11 3,821,690,319 -608,207 64.2536 5,947,824,375 2013-10-31
2990 2013-11-08 3,822,298,526 1,172,014 64.2638 5,947,824,375 2013-10-31
2991 2013-11-07 3,821,126,512 909,199 64.2441 5,947,824,375 2013-10-31
2992 2013-11-06 3,820,217,313 -12,502 64.2288 5,947,824,375 2013-10-31
2993 2013-11-05 3,820,229,815 -122,566 64.2290 5,947,824,375 2013-10-31
2994 2013-11-04 3,820,352,381 1,670,412 64.2311 5,947,824,375 2013-10-31
2995 2013-11-01 3,818,681,969 77,119 64.2030 5,947,824,375 2013-10-31
2996 2013-10-31 3,818,604,850 7,209,681 64.2017 5,947,824,375 2013-10-31
2997 2013-10-30 3,811,395,169 43,325,711 64.0805 5,947,824,375 2013-09-30
2998 2013-10-29 3,768,069,458 195,467,223 63.3521 5,947,824,375 2013-09-30
2999 2013-10-28 3,572,602,235 -159,008,546 60.0657 5,947,824,375 2013-09-30
3000 2013-10-25 3,731,610,781 -14,749,809 62.7391 5,947,824,375 2013-09-30
3001 2013-10-24 3,746,360,590 -40,394,494 62.9871 5,947,824,375 2013-09-30
3002 2013-10-23 3,786,755,084 -24,263,556 63.6662 5,947,824,375 2013-09-30
3003 2013-10-22 3,811,018,640 -1,810,320 64.0742 5,947,824,375 2013-09-30
3004 2013-10-21 3,812,828,960 -3,107,726 64.1046 5,947,824,375 2013-09-30
3005 2013-10-18 3,815,936,686 1,221,289 64.1568 5,947,824,375 2013-09-30
3006 2013-10-17 3,814,715,397 44,833 64.1363 5,947,824,375 2013-09-30
3007 2013-10-16 3,814,670,564 490,660 64.1356 5,947,824,375 2013-09-30
3008 2013-10-15 3,814,179,904 -2,680,288 64.1273 5,947,824,375 2013-09-30
3009 2013-10-11 3,816,860,192 226,971 64.1724 5,947,824,375 2013-09-30
3010 2013-10-10 3,816,633,221 2,497,304 64.1686 5,947,824,375 2013-09-30
3011 2013-10-09 3,814,135,917 -6,578,997 64.1266 5,947,824,375 2013-09-30
3012 2013-10-08 3,820,714,914 -1,121,192 64.2372 5,947,824,375 2013-09-30
3013 2013-10-07 3,821,836,106 -1,904,736 64.2560 5,947,824,375 2013-09-30
3014 2013-10-04 3,823,740,842 -17,111 64.2881 5,947,824,375 2013-09-30
3015 2013-10-03 3,823,757,953 -1,540,633 64.2883 5,947,824,375 2013-09-30
3016 2013-10-02 3,825,298,586 1,897,240 64.3142 5,947,824,375 2013-09-30
3017 2013-09-30 3,823,401,346 2,106,743 64.2824 5,947,824,375 2013-09-30
3018 2013-09-27 3,821,294,603 -1,415,607 64.2469 5,947,824,375 2013-08-31
3019 2013-09-26 3,822,710,210 1,907,845 64.2707 5,947,824,375 2013-08-31
3020 2013-09-25 3,820,802,365 6,372,461 64.2387 5,947,824,375 2013-08-31
3021 2013-09-24 3,814,429,904 7,986,654 64.1315 5,947,824,375 2013-08-31
3022 2013-09-23 3,806,443,250 -1,623,486 63.9972 5,947,824,375 2013-08-31
3023 2013-09-19 3,808,066,736 20,121,953 64.0245 5,947,824,375 2013-08-31
3024 2013-09-18 3,787,944,783 -696,867 63.6862 5,947,824,375 2013-08-31
3025 2013-09-17 3,788,641,650 -1,012,739 63.6979 5,947,824,375 2013-08-31
3026 2013-09-16 3,789,654,389 -20,702 63.7150 5,947,824,375 2013-08-31
3027 2013-09-13 3,789,675,091 -7,205,465 63.7153 5,947,824,375 2013-08-31
3028 2013-09-12 3,796,880,556 -1,303,417 63.8365 5,947,824,375 2013-08-31
3029 2013-09-11 3,798,183,973 1,502,398 63.8584 5,947,824,375 2013-08-31
3030 2013-09-10 3,796,681,575 -17,149,260 63.8331 5,947,824,375 2013-08-31
3031 2013-09-09 3,813,830,835 -237,240 64.1214 5,947,824,375 2013-08-31
3032 2013-09-06 3,814,068,075 2,284,578 64.1254 5,947,824,375 2013-08-31
3033 2013-09-05 3,811,783,497 -408,640 64.0870 5,947,824,375 2013-08-31
3034 2013-09-04 3,812,192,137 1,651,418 64.0939 5,947,824,375 2013-08-31
3035 2013-09-03 3,810,540,719 372,360 64.0661 5,947,824,375 2013-08-31
3036 2013-09-02 3,810,168,359 -2,265,165 64.0599 5,947,824,375 2013-08-31
3037 2013-08-30 3,812,433,524 1,476,179 64.0980 5,947,824,375 2013-07-31
3038 2013-08-29 3,810,957,345 -2,521,988 64.0731 5,947,824,375 2013-07-31
3039 2013-08-28 3,813,479,333 -1,397,926 64.1155 5,947,824,375 2013-07-31
3040 2013-08-27 3,814,877,259 -5,668,612 64.1390 5,947,824,375 2013-07-31
3041 2013-08-26 3,820,545,871 -4,295,084 64.2343 5,947,824,375 2013-07-31
3042 2013-08-23 3,824,840,955 -769,988 64.3066 5,947,824,375 2013-07-31
3043 2013-08-22 3,825,610,943 -1,076,548 64.3195 5,947,824,375 2013-07-31
3044 2013-08-21 3,826,687,491 -1,160,368 64.3376 5,947,824,375 2013-07-31
3045 2013-08-20 3,827,847,859 -168,688 64.3571 5,947,824,375 2013-07-31
3046 2013-08-19 3,828,016,547 -11,229,455 64.3599 5,947,824,375 2013-07-31
3047 2013-08-16 3,839,246,002 3,046,745 64.5487 5,947,824,375 2013-07-31
3048 2013-08-15 3,836,199,257 -6,008,232 64.4975 5,947,824,375 2013-07-31
3049 2013-08-14 3,842,207,489 0 64.5985 5,947,824,375 2013-07-31
3050 2013-08-13 3,842,207,489 -633,496 64.5985 5,947,824,375 2013-07-31
3051 2013-08-12 3,842,840,985 -553,097 64.6092 5,947,824,375 2013-07-31
3052 2013-08-09 3,843,394,082 -310,219 64.6185 5,947,824,375 2013-07-31
3053 2013-08-08 3,843,704,301 -47,360 64.6237 5,947,824,375 2013-07-31
3054 2013-08-07 3,843,751,661 -1,248,159 64.6245 5,947,824,375 2013-07-31
3055 2013-08-06 3,844,999,820 1,018,001 64.6455 5,947,824,375 2013-07-31
3056 2013-08-05 3,843,981,819 71,402 64.6284 5,947,824,375 2013-07-31
3057 2013-08-02 3,843,910,417 -537,092 64.6272 5,947,824,375 2013-07-31
3058 2013-08-01 3,844,447,509 98,779 64.6362 5,947,824,375 2013-07-31
3059 2013-07-31 3,844,348,730 -1,480,908 64.6345 5,947,824,375 2013-07-31
3060 2013-07-30 3,845,829,638 378,481 64.6594 5,947,824,375 2013-06-30
3061 2013-07-29 3,845,451,157 246,243 64.6531 5,947,824,375 2013-06-30
3062 2013-07-26 3,845,204,914 -233,896 64.6489 5,947,824,375 2013-06-30
3063 2013-07-25 3,845,438,810 -821,142 64.6529 5,947,824,375 2013-06-30
3064 2013-07-24 3,846,259,952 3,535,225 64.6667 5,947,824,375 2013-06-30
3065 2013-07-23 3,842,724,727 -237,575 64.6072 5,947,824,375 2013-06-30
3066 2013-07-22 3,842,962,302 -229,828 64.6112 5,947,824,375 2013-06-30
3067 2013-07-19 3,843,192,130 -145,478 64.6151 5,947,824,375 2013-06-30
3068 2013-07-18 3,843,337,608 526,251 64.6175 5,947,824,375 2013-06-30
3069 2013-07-17 3,842,811,357 1,443,128 64.6087 5,947,824,375 2013-06-30
3070 2013-07-16 3,841,368,229 564,957 64.5844 5,947,824,375 2013-06-30
3071 2013-07-15 3,840,803,272 157,565 64.5749 5,947,824,375 2013-06-30
3072 2013-07-12 3,840,645,707 18,797,434 64.5723 5,947,824,375 2013-06-30
3073 2013-07-11 3,821,848,273 -17,024,740 64.2562 5,947,824,375 2013-06-30
3074 2013-07-10 3,838,873,013 3,623,413 64.5425 5,947,824,375 2013-06-30
3075 2013-07-09 3,835,249,600 -1,289,068 64.4816 5,947,824,375 2013-06-30
3076 2013-07-08 3,836,538,668 764,318 64.5032 5,947,824,375 2013-06-30
3077 2013-07-05 3,835,774,350 233,840 64.4904 5,947,824,375 2013-06-30
3078 2013-07-04 3,835,540,510 -3,079,954 64.4864 5,947,824,375 2013-06-30
3079 2013-07-03 3,838,620,464 3,809,946 64.5382 5,947,824,375 2013-06-30
3080 2013-07-02 3,834,810,518 343,004 64.4742 5,947,824,375 2013-06-30
3081 2013-06-28 3,834,467,514 7,526,580 64.4684 5,947,824,375 2013-06-03
3082 2013-06-27 3,826,940,934 -209,330 64.3419 5,947,824,375 2013-06-03
3083 2013-06-26 3,827,150,264 -591,221 64.3454 5,947,824,375 2013-06-03
3084 2013-06-25 3,827,741,485 -981,164 64.3553 5,947,824,375 2013-06-03
3085 2013-06-24 3,828,722,649 1,588,246 64.3718 5,947,824,375 2013-06-03
3086 2013-06-21 3,827,134,403 -1,962,579 64.3451 5,947,824,375 2013-06-03
3087 2013-06-20 3,829,096,982 2,720,513 64.3781 5,947,824,375 2013-06-03
3088 2013-06-19 3,826,376,469 1,125,790 64.3324 5,947,824,375 2013-06-03
3089 2013-06-18 3,825,250,679 -1,216,135 64.3134 5,947,824,375 2013-06-03
3090 2013-06-17 3,826,466,814 -1,974,237 64.3339 5,947,824,375 2013-06-03
3091 2013-06-14 3,828,441,051 -905,536 64.3671 5,947,824,375 2013-06-03
3092 2013-06-13 3,829,346,587 423,851 64.3823 5,947,824,375 2013-06-03
3093 2013-06-11 3,828,922,736 2,892,849 64.3752 5,947,824,375 2013-06-03
3094 2013-06-10 3,826,029,887 -1,834,102 64.3265 5,947,824,375 2013-06-03
3095 2013-06-07 3,827,863,989 1,348,337 64.3574 5,947,824,375 2013-06-03
3096 2013-06-06 3,826,515,652 926,150 64.3347 5,947,824,375 2013-06-03
3097 2013-06-05 3,825,589,502 -218,335 64.3191 5,947,824,375 2013-06-03
3098 2013-06-04 3,825,807,837 -1,834,292 64.3228 5,947,824,375 2013-06-03
3099 2013-06-03 3,827,642,129 -2,288,786 64.3537 5,947,824,375 2013-06-03
3100 2013-05-31 3,829,930,915 -3,251,765 64.3702 5,949,848,375 2013-05-31
3101 2013-05-30 3,833,182,680 223,012 64.4249 5,949,848,375 2013-05-28
3102 2013-05-29 3,832,959,668 -293,731 64.4211 5,949,848,375 2013-05-28
3103 2013-05-28 3,833,253,399 -797,274 64.4261 5,949,848,375 2013-05-28
3104 2013-05-27 3,834,050,673 965,405 64.4383 5,949,958,375 2013-05-23
3105 2013-05-24 3,833,085,268 110,764 64.4221 5,949,958,375 2013-05-23
3106 2013-05-23 3,832,974,504 -2,383 64.4202 5,949,958,375 2013-05-23
3107 2013-05-22 3,832,976,887 13,107,927 64.4151 5,950,434,375 2013-05-21
3108 2013-05-21 3,819,868,960 1,144,956 64.1948 5,950,434,375 2013-05-21
3109 2013-05-20 3,818,724,004 -6,125,586 64.1648 5,951,434,375 2013-04-30
3110 2013-05-16 3,824,849,590 -4,466,539 64.2677 5,951,434,375 2013-04-30
3111 2013-05-15 3,829,316,129 -1,780,621 64.3427 5,951,434,375 2013-04-30
3112 2013-05-14 3,831,096,750 -2,455,423 64.3727 5,951,434,375 2013-04-30
3113 2013-05-13 3,833,552,173 -78,634 64.4139 5,951,434,375 2013-04-30
3114 2013-05-10 3,833,630,807 500,205 64.4152 5,951,434,375 2013-04-30
3115 2013-05-09 3,833,130,602 340,710 64.4068 5,951,434,375 2013-04-30
3116 2013-05-08 3,832,789,892 -372,752 64.4011 5,951,434,375 2013-04-30
3117 2013-05-07 3,833,162,644 -964,636 64.4074 5,951,434,375 2013-04-30
3118 2013-05-06 3,834,127,280 -837,762 64.4236 5,951,434,375 2013-04-30
3119 2013-05-03 3,834,965,042 -1,823,216 64.4377 5,951,434,375 2013-04-30
3120 2013-05-02 3,836,788,258 -2,893,176 64.4683 5,951,434,375 2013-04-30
3121 2013-04-30 3,839,681,434 -2,334,469 64.5169 5,951,434,375 2013-04-30
3122 2013-04-29 3,842,015,903 4,303,640 64.5561 5,951,434,375 2013-04-23
3123 2013-04-26 3,837,712,263 -254,497 64.4838 5,951,434,375 2013-04-23
3124 2013-04-25 3,837,966,760 9,728,928 64.4881 5,951,434,375 2013-04-23
3125 2013-04-24 3,828,237,832 -6,090,000 64.3246 5,951,434,375 2013-04-23
3126 2013-04-23 3,834,327,832 8,122,543 64.4270 5,951,434,375 2013-04-23
3127 2013-04-22 3,826,205,289 4,409,118 64.4119 5,940,216,558 2013-03-31
3128 2013-04-19 3,821,796,171 5,650,778 64.3377 5,940,216,558 2013-03-31
3129 2013-04-18 3,816,145,393 -6,907,609 64.2425 5,940,216,558 2013-03-31
3130 2013-04-17 3,823,053,002 -2,379,176 64.3588 5,940,216,558 2013-03-31
3131 2013-04-16 3,825,432,178 -1,407,056 64.3989 5,940,216,558 2013-03-31
3132 2013-04-15 3,826,839,234 -3,944,823 64.4226 5,940,216,558 2013-03-31
3133 2013-04-12 3,830,784,057 -1,130,436 64.4890 5,940,216,558 2013-03-31
3134 2013-04-11 3,831,914,493 507,777 64.5080 5,940,216,558 2013-03-31
3135 2013-04-10 3,831,406,716 -3,531,089 64.4994 5,940,216,558 2013-03-31
3136 2013-04-09 3,834,937,805 -1,659,172 64.5589 5,940,216,558 2013-03-31
3137 2013-04-08 3,836,596,977 -2,084,470 64.5868 5,940,216,558 2013-03-31
3138 2013-04-05 3,838,681,447 3,054,517 64.6219 5,940,216,558 2013-03-31
3139 2013-04-03 3,835,626,930 -2,299,607 64.5705 5,940,216,558 2013-03-31
3140 2013-04-02 3,837,926,537 -95,807 64.6092 5,940,216,558 2013-03-31
3141 2013-03-28 3,838,022,344 -85,680 64.6108 5,940,216,558 2013-02-28
3142 2013-03-27 3,838,108,024 2,184,893 64.6123 5,940,216,558 2013-02-28
3143 2013-03-26 3,835,923,131 9,929,535 64.5755 5,940,216,558 2013-02-28
3144 2013-03-25 3,825,993,596 -2,056,078 64.4083 5,940,216,558 2013-02-28
3145 2013-03-22 3,828,049,674 -2,769,951 64.4429 5,940,216,558 2013-02-28
3146 2013-03-21 3,830,819,625 12,441,178 64.4896 5,940,216,558 2013-02-28
3147 2013-03-20 3,818,378,447 8,250,281 64.2801 5,940,216,558 2013-02-28
3148 2013-03-19 3,810,128,166 -5,197,253 64.1412 5,940,216,558 2013-02-28
3149 2013-03-18 3,815,325,419 35,256,165 64.2287 5,940,216,558 2013-02-28
3150 2013-03-15 3,780,069,254 138,159,021 63.6352 5,940,216,558 2013-02-28
3151 2013-03-14 3,641,910,233 -45,376,044 61.3094 5,940,216,558 2013-02-28
3152 2013-03-13 3,687,286,277 -86,117,821 62.0733 5,940,216,558 2013-02-28
3153 2013-03-12 3,773,404,098 -39,166,109 63.5230 5,940,216,558 2013-02-28
3154 2013-03-11 3,812,570,207 -833,891 64.1823 5,940,216,558 2013-02-28
3155 2013-03-08 3,813,404,098 -12,933,356 64.1964 5,940,216,558 2013-02-28
3156 2013-03-07 3,826,337,454 -17,418,103 64.4141 5,940,216,558 2013-02-28
3157 2013-03-06 3,843,755,557 4,139,666 64.7073 5,940,216,558 2013-02-28
3158 2013-03-05 3,839,615,891 -5,154,068 64.6376 5,940,216,558 2013-02-28
3159 2013-03-04 3,844,769,959 59,653 64.7244 5,940,216,558 2013-02-28
3160 2013-03-01 3,844,710,306 1,115,151 64.7234 5,940,216,558 2013-02-28
3161 2013-02-28 3,843,595,155 -2,329,518 64.7046 5,940,216,558 2013-02-28
3162 2013-02-27 3,845,924,673 902,459 64.7438 5,940,216,558 2013-01-31
3163 2013-02-26 3,845,022,214 -2,436,283 64.7287 5,940,216,558 2013-01-31
3164 2013-02-25 3,847,458,497 -2,029,862 64.7697 5,940,216,558 2013-01-31
3165 2013-02-22 3,849,488,359 123,097 64.8038 5,940,216,558 2013-01-31
3166 2013-02-21 3,849,365,262 -435,298 64.8018 5,940,216,558 2013-01-31
3167 2013-02-20 3,849,800,560 2,088,446 64.8091 5,940,216,558 2013-01-31
3168 2013-02-19 3,847,712,114 -1,465,393 64.7739 5,940,216,558 2013-01-31
3169 2013-02-18 3,849,177,507 35,922 64.7986 5,940,216,558 2013-01-31
3170 2013-02-15 3,849,141,585 175,313 64.7980 5,940,216,558 2013-01-31
3171 2013-02-14 3,848,966,272 9,358,181 64.7950 5,940,216,558 2013-01-31
3172 2013-02-08 3,839,608,091 385,896 64.6375 5,940,216,558 2013-01-31
3173 2013-02-07 3,839,222,195 -2,586,450 64.6310 5,940,216,558 2013-01-31
3174 2013-02-06 3,841,808,645 1,978,027 64.6746 5,940,216,558 2013-01-31
3175 2013-02-05 3,839,830,618 -3,583,910 64.6413 5,940,216,558 2013-01-31
3176 2013-02-04 3,843,414,528 -5,163,203 64.7016 5,940,216,558 2013-01-31
3177 2013-02-01 3,848,577,731 -2,084,405 64.7885 5,940,216,558 2013-01-31
3178 2013-01-31 3,850,662,136 -2,251,156 64.8236 5,940,216,558 2013-01-31
3179 2013-01-30 3,852,913,292 196,491 64.8615 5,940,216,558 2012-12-31
3180 2013-01-29 3,852,716,801 -1,361,201 64.8582 5,940,216,558 2012-12-31
3181 2013-01-28 3,854,078,002 -1,498,337 64.8811 5,940,216,558 2012-12-31
3182 2013-01-25 3,855,576,339 1,811,376 64.9063 5,940,216,558 2012-12-31
3183 2013-01-24 3,853,764,963 2,238,178 64.8758 5,940,216,558 2012-12-31
3184 2013-01-23 3,851,526,785 565,458 64.8382 5,940,216,558 2012-12-31
3185 2013-01-22 3,850,961,327 1,124,887 64.8286 5,940,216,558 2012-12-31
3186 2013-01-21 3,849,836,440 -1,557,380 64.8097 5,940,216,558 2012-12-31
3187 2013-01-18 3,851,393,820 976,303 64.8359 5,940,216,558 2012-12-31
3188 2013-01-17 3,850,417,517 -605,879 64.8195 5,940,216,558 2012-12-31
3189 2013-01-16 3,851,023,396 -117,766 64.8297 5,940,216,558 2012-12-31
3190 2013-01-15 3,851,141,162 583,324 64.8317 5,940,216,558 2012-12-31
3191 2013-01-14 3,850,557,838 955,950 64.8218 5,940,216,558 2012-12-31
3192 2013-01-11 3,849,601,888 3,345,658 64.8057 5,940,216,558 2012-12-31
3193 2013-01-10 3,846,256,230 61,101 64.7494 5,940,216,558 2012-12-31
3194 2013-01-09 3,846,195,129 -456,936 64.7484 5,940,216,558 2012-12-31
3195 2013-01-08 3,846,652,065 -408,037 64.7561 5,940,216,558 2012-12-31
3196 2013-01-07 3,847,060,102 2,478,569 64.7630 5,940,216,558 2012-12-31
3197 2013-01-04 3,844,581,533 -407,060 64.7212 5,940,216,558 2012-12-31
3198 2013-01-03 3,844,988,593 586,383 64.7281 5,940,216,558 2012-12-31
3199 2013-01-02 3,844,402,210 -443,985 64.7182 5,940,216,558 2012-12-31
3200 2012-12-31 3,844,846,195 0 64.7257 5,940,216,558 2012-12-31
3201 2012-12-28 3,844,846,195 3,708,859 64.7257 5,940,216,558 2012-12-10
3202 2012-12-27 3,841,137,336 -3,457,222 64.6633 5,940,216,558 2012-12-10
3203 2012-12-24 3,844,594,558 0 64.7215 5,940,216,558 2012-12-10
3204 2012-12-21 3,844,594,558 256,498 64.7215 5,940,216,558 2012-12-10
3205 2012-12-20 3,844,338,060 -314,995 64.7171 5,940,216,558 2012-12-10
3206 2012-12-19 3,844,653,055 1,050,425 64.7224 5,940,216,558 2012-12-10
3207 2012-12-18 3,843,602,630 -2,355,531 64.7048 5,940,216,558 2012-12-10
3208 2012-12-17 3,845,958,161 1,209,144 64.7444 5,940,216,558 2012-12-10
3209 2012-12-14 3,844,749,017 -1,789,325 64.7241 5,940,216,558 2012-12-10
3210 2012-12-13 3,846,538,342 2,852,977 64.7542 5,940,216,558 2012-12-10
3211 2012-12-12 3,843,685,365 421,073 64.7061 5,940,216,558 2012-12-10
3212 2012-12-11 3,843,264,292 1,887,783 64.6991 5,940,216,558 2012-12-10
3213 2012-12-10 3,841,376,509 19,236,978 64.6673 5,940,216,558 2012-12-10
3214 2012-12-07 3,822,139,531 460,893 64.6555 5,911,549,367 2012-11-30
3215 2012-12-06 3,821,678,638 -917,564 64.6477 5,911,549,367 2012-11-30
3216 2012-12-05 3,822,596,202 833,066 64.6632 5,911,549,367 2012-11-30
3217 2012-12-04 3,821,763,136 3,349,941 64.6491 5,911,549,367 2012-11-30
3218 2012-12-03 3,818,413,195 -2,636,672 64.5924 5,911,549,367 2012-11-30
3219 2012-11-30 3,821,049,867 57,715 64.6370 5,911,549,367 2012-11-30
3220 2012-11-29 3,820,992,152 -504,150 64.6361 5,911,549,367 2012-10-31
3221 2012-11-28 3,821,496,302 406,548 64.6446 5,911,549,367 2012-10-31
3222 2012-11-27 3,821,089,754 -307,987 64.6377 5,911,549,367 2012-10-31
3223 2012-11-26 3,821,397,741 1,792,322 64.6429 5,911,549,367 2012-10-31
3224 2012-11-23 3,819,605,419 927,466 64.6126 5,911,549,367 2012-10-31
3225 2012-11-22 3,818,677,953 1,170,416 64.5969 5,911,549,367 2012-10-31
3226 2012-11-21 3,817,507,537 -214,220 64.5771 5,911,549,367 2012-10-31
3227 2012-11-20 3,817,721,757 -801,605 64.5807 5,911,549,367 2012-10-31
3228 2012-11-19 3,818,523,362 -811,259 64.5943 5,911,549,367 2012-10-31
3229 2012-11-16 3,819,334,621 334,971 64.6080 5,911,549,367 2012-10-31
3230 2012-11-15 3,818,999,650 3,445,958 64.6023 5,911,549,367 2012-10-31
3231 2012-11-14 3,815,553,692 1,257,955 64.5441 5,911,549,367 2012-10-31
3232 2012-11-13 3,814,295,737 4,024,599 64.5228 5,911,549,367 2012-10-31
3233 2012-11-12 3,810,271,138 -3,571,906 64.4547 5,911,549,367 2012-10-31
3234 2012-11-09 3,813,843,044 25,074,035 64.5151 5,911,549,367 2012-10-31
3235 2012-11-08 3,788,769,009 23,904,247 64.0910 5,911,549,367 2012-10-31
3236 2012-11-07 3,764,864,762 2,911,874 63.6866 5,911,549,367 2012-10-31
3237 2012-11-06 3,761,952,888 202,950,519 63.6373 5,911,549,367 2012-10-31
3238 2012-11-05 3,559,002,369 -79,700,594 60.2042 5,911,549,367 2012-10-31
3239 2012-11-02 3,638,702,963 -123,445,640 61.5524 5,911,549,367 2012-10-31
3240 2012-11-01 3,762,148,603 -31,051,311 63.6407 5,911,549,367 2012-10-31
3241 2012-10-31 3,793,199,914 -8,888,951 64.1659 5,911,549,367 2012-10-31
3242 2012-10-30 3,802,088,865 -5,805,157 64.3163 5,911,549,367 2012-09-30
3243 2012-10-29 3,807,894,022 -8,208,744 64.4145 5,911,549,367 2012-09-30
3244 2012-10-26 3,816,102,766 -733,489 64.5533 5,911,549,367 2012-09-30
3245 2012-10-25 3,816,836,255 -5,812,258 64.5658 5,911,549,367 2012-09-30
3246 2012-10-24 3,822,648,513 -6,609,070 64.6641 5,911,549,367 2012-09-30
3247 2012-10-22 3,829,257,583 2,171,380 64.7759 5,911,549,367 2012-09-30
3248 2012-10-19 3,827,086,203 206,950 64.7391 5,911,549,367 2012-09-30
3249 2012-10-18 3,826,879,253 -984,474 64.7356 5,911,549,367 2012-09-30
3250 2012-10-17 3,827,863,727 400,361 64.7523 5,911,549,367 2012-09-30
3251 2012-10-16 3,827,463,366 1,397,802 64.7455 5,911,549,367 2012-09-30
3252 2012-10-15 3,826,065,564 941,740 64.7219 5,911,549,367 2012-09-30
3253 2012-10-12 3,825,123,824 -3,248,606 64.7059 5,911,549,367 2012-09-30
3254 2012-10-11 3,828,372,430 -569,724 64.7609 5,911,549,367 2012-09-30
3255 2012-10-10 3,828,942,154 -203,664 64.7705 5,911,549,367 2012-09-30
3256 2012-10-09 3,829,145,818 -166,075 64.7740 5,911,549,367 2012-09-30
3257 2012-10-08 3,829,311,893 -1,423,666 64.7768 5,911,549,367 2012-09-30
3258 2012-10-05 3,830,735,559 -1,409,681 64.8009 5,911,549,367 2012-09-30
3259 2012-10-04 3,832,145,240 -1,005,086 64.8247 5,911,549,367 2012-09-30
3260 2012-10-03 3,833,150,326 -1,835,216 64.8417 5,911,549,367 2012-09-30
3261 2012-09-28 3,834,985,542 612,417 64.8728 5,911,549,367 2012-09-04
3262 2012-09-27 3,834,373,125 2,091,938 64.8624 5,911,549,367 2012-09-04
3263 2012-09-26 3,832,281,187 2,023,058 64.8270 5,911,549,367 2012-09-04
3264 2012-09-25 3,830,258,129 -1,991,222 64.7928 5,911,549,367 2012-09-04
3265 2012-09-24 3,832,249,351 2,936,845 64.8265 5,911,549,367 2012-09-04
3266 2012-09-21 3,829,312,506 -203,287 64.7768 5,911,549,367 2012-09-04
3267 2012-09-20 3,829,515,793 -1,526,414 64.7802 5,911,549,367 2012-09-04
3268 2012-09-19 3,831,042,207 -1,126,774 64.8061 5,911,549,367 2012-09-04
3269 2012-09-18 3,832,168,981 -2,881,924 64.8251 5,911,549,367 2012-09-04
3270 2012-09-17 3,835,050,905 760,282 64.8739 5,911,549,367 2012-09-04
3271 2012-09-14 3,834,290,623 2,675,777 64.8610 5,911,549,367 2012-09-04
3272 2012-09-13 3,831,614,846 -527,564 64.8157 5,911,549,367 2012-09-04
3273 2012-09-12 3,832,142,410 1,325,957 64.8247 5,911,549,367 2012-09-04
3274 2012-09-11 3,830,816,453 -234,595 64.8022 5,911,549,367 2012-09-04
3275 2012-09-10 3,831,051,048 -1,000,354 64.8062 5,911,549,367 2012-09-04
3276 2012-09-07 3,832,051,402 -1,730,849 64.8231 5,911,549,367 2012-09-04
3277 2012-09-06 3,833,782,251 826,279 64.8524 5,911,549,367 2012-09-04
3278 2012-09-05 3,832,955,972 2,721,220 64.8384 5,911,549,367 2012-09-04
3279 2012-09-04 3,830,234,752 -3,834,398 64.7924 5,911,549,367 2012-09-04
3280 2012-09-03 3,834,069,150 -3,151,955 64.8546 5,911,789,367 2012-08-31
3281 2012-08-31 3,837,221,105 -920,838 64.9079 5,911,789,367 2012-08-31
3282 2012-08-30 3,838,141,943 -71,120 64.9235 5,911,789,367 2012-07-31
3283 2012-08-29 3,838,213,063 565,820 64.9247 5,911,789,367 2012-07-31
3284 2012-08-28 3,837,647,243 -231,481 64.9152 5,911,789,367 2012-07-31
3285 2012-08-27 3,837,878,724 -744,212 64.9191 5,911,789,367 2012-07-31
3286 2012-08-24 3,838,622,936 -1,481,889 64.9317 5,911,789,367 2012-07-31
3287 2012-08-23 3,840,104,825 491,689 64.9567 5,911,789,367 2012-07-31
3288 2012-08-22 3,839,613,136 -432,856 64.9484 5,911,789,367 2012-07-31
3289 2012-08-21 3,840,045,992 222,032 64.9557 5,911,789,367 2012-07-31
3290 2012-08-20 3,839,823,960 -96,757 64.9520 5,911,789,367 2012-07-31
3291 2012-08-17 3,839,920,717 -142,028 64.9536 5,911,789,367 2012-07-31
3292 2012-08-16 3,840,062,745 -406,733 64.9560 5,911,789,367 2012-07-31
3293 2012-08-15 3,840,469,478 287,469 64.9629 5,911,789,367 2012-07-31
3294 2012-08-14 3,840,182,009 -1,229,510 64.9580 5,911,789,367 2012-07-31
3295 2012-08-13 3,841,411,519 -1,207,838 64.9788 5,911,789,367 2012-07-31
3296 2012-08-10 3,842,619,357 939,454 64.9993 5,911,789,367 2012-07-31
3297 2012-08-09 3,841,679,903 -261,131 64.9834 5,911,789,367 2012-07-31
3298 2012-08-08 3,841,941,034 2,151,896 64.9878 5,911,789,367 2012-07-31
3299 2012-08-07 3,839,789,138 -206,734 64.9514 5,911,789,367 2012-07-31
3300 2012-08-06 3,839,995,872 -1,495,273 64.9549 5,911,789,367 2012-07-31
3301 2012-08-03 3,841,491,145 392,704 64.9802 5,911,789,367 2012-07-31
3302 2012-08-02 3,841,098,441 517,604 64.9735 5,911,789,367 2012-07-31
3303 2012-08-01 3,840,580,837 193,523 64.9648 5,911,789,367 2012-07-31
3304 2012-07-31 3,840,387,314 -273,958 64.9615 5,911,789,367 2012-07-31
3305 2012-07-30 3,840,661,272 -68,217 64.9661 5,911,789,367 2012-06-30
3306 2012-07-27 3,840,729,489 -1,250,514 64.9673 5,911,789,367 2012-06-30
3307 2012-07-26 3,841,980,003 2,093,501 64.9884 5,911,789,367 2012-06-30
3308 2012-07-25 3,839,886,502 1,658,063 64.9530 5,911,789,367 2012-06-30
3309 2012-07-24 3,838,228,439 -2,160,363 64.9250 5,911,789,367 2012-06-30
3310 2012-07-23 3,840,388,802 1,653,253 64.9615 5,911,789,367 2012-06-30
3311 2012-07-20 3,838,735,549 809,543 64.9336 5,911,789,367 2012-06-30
3312 2012-07-19 3,837,926,006 307,118 64.9199 5,911,789,367 2012-06-30
3313 2012-07-18 3,837,618,888 645,519 64.9147 5,911,789,367 2012-06-30
3314 2012-07-17 3,836,973,369 1,041,622 64.9038 5,911,789,367 2012-06-30
3315 2012-07-16 3,835,931,747 2,426,095 64.8861 5,911,789,367 2012-06-30
3316 2012-07-13 3,833,505,652 -1,436,442 64.8451 5,911,789,367 2012-06-30
3317 2012-07-12 3,834,942,094 -457,108 64.8694 5,911,789,367 2012-06-30
3318 2012-07-11 3,835,399,202 877,208 64.8771 5,911,789,367 2012-06-30
3319 2012-07-10 3,834,521,994 2,626,426 64.8623 5,911,789,367 2012-06-30
3320 2012-07-09 3,831,895,568 -829,262 64.8179 5,911,789,367 2012-06-30
3321 2012-07-06 3,832,724,830 2,547,188 64.8319 5,911,789,367 2012-06-30
3322 2012-07-05 3,830,177,642 3,703,307 64.7888 5,911,789,367 2012-06-30
3323 2012-07-04 3,826,474,335 -898,649 64.7262 5,911,789,367 2012-06-30
3324 2012-07-03 3,827,372,984 5,694,598 64.7414 5,911,789,367 2012-06-30
3325 2012-06-29 3,821,678,386 300,177 64.6450 5,911,789,367 2012-06-07
3326 2012-06-28 3,821,378,209 761,105 64.6400 5,911,789,367 2012-06-07
3327 2012-06-27 3,820,617,104 650,319 64.6271 5,911,789,367 2012-06-07
3328 2012-06-26 3,819,966,785 588,741 64.6161 5,911,789,367 2012-06-07
3329 2012-06-25 3,819,378,044 -236,409 64.6061 5,911,789,367 2012-06-07
3330 2012-06-22 3,819,614,453 1,126,869 64.6101 5,911,789,367 2012-06-07
3331 2012-06-21 3,818,487,584 1,891,352 64.5911 5,911,789,367 2012-06-07
3332 2012-06-20 3,816,596,232 2,879,255 64.5591 5,911,789,367 2012-06-07
3333 2012-06-19 3,813,716,977 -1,942,491 64.5104 5,911,789,367 2012-06-07
3334 2012-06-18 3,815,659,468 -3,053,390 64.5432 5,911,789,367 2012-06-07
3335 2012-06-15 3,818,712,858 234,461 64.5949 5,911,789,367 2012-06-07
3336 2012-06-14 3,818,478,397 -1,787,205 64.5909 5,911,789,367 2012-06-07
3337 2012-06-13 3,820,265,602 2,024,462 64.6211 5,911,789,367 2012-06-07
3338 2012-06-12 3,818,241,140 303,635 64.5869 5,911,789,367 2012-06-07
3339 2012-06-11 3,817,937,505 17,741,353 64.5818 5,911,789,367 2012-06-07
3340 2012-06-08 3,800,196,152 -17,024,863 64.2817 5,911,789,367 2012-06-07
3341 2012-06-07 3,817,221,015 12,571,685 64.5696 5,911,789,367 2012-06-07
3342 2012-06-06 3,804,649,330 -14,139,720 64.3551 5,911,959,367 2012-05-31
3343 2012-06-05 3,818,789,050 -1,955,941 64.5943 5,911,959,367 2012-05-31
3344 2012-06-04 3,820,744,991 1,693,135 64.6274 5,911,959,367 2012-05-31
3345 2012-06-01 3,819,051,856 1,390,420 64.5988 5,911,959,367 2012-05-31
3346 2012-05-31 3,817,661,436 -2,241,210 64.5752 5,911,959,367 2012-05-31
3347 2012-05-30 3,819,902,646 -4,390,580 64.6131 5,911,959,367 2012-05-28
3348 2012-05-29 3,824,293,226 1,993,249 64.6874 5,911,959,367 2012-05-28
3349 2012-05-28 3,822,299,977 1,268,675 64.6537 5,911,959,367 2012-05-28
3350 2012-05-25 3,821,031,302 -2,956,062 64.6295 5,912,207,367 2012-05-22
3351 2012-05-24 3,823,987,364 -408,069 64.6795 5,912,207,367 2012-05-22
3352 2012-05-23 3,824,395,433 3,105,629 64.6864 5,912,207,367 2012-05-22
3353 2012-05-22 3,821,289,804 -3,539,111 64.6339 5,912,207,367 2012-05-22
3354 2012-05-21 3,824,828,915 63,666 64.6920 5,912,363,367 2012-05-21
3355 2012-05-18 3,824,765,249 -5,103,241 64.6889 5,912,551,367 2012-05-18
3356 2012-05-17 3,829,868,490 -814,557 64.7737 5,912,689,367 2012-05-11
3357 2012-05-16 3,830,683,047 1,533,170 64.7875 5,912,689,367 2012-05-11
3358 2012-05-15 3,829,149,877 -1,390,122 64.7616 5,912,689,367 2012-05-11
3359 2012-05-14 3,830,539,999 -239,855 64.7851 5,912,689,367 2012-05-11
3360 2012-05-11 3,830,779,854 -981,625 64.7891 5,912,689,367 2012-05-11
3361 2012-05-10 3,831,761,479 -1,177,851 64.8023 5,912,999,367 2012-04-30
3362 2012-05-09 3,832,939,330 1,299,708 64.8223 5,912,999,367 2012-04-30
3363 2012-05-08 3,831,639,622 618,647 64.8003 5,912,999,367 2012-04-30
3364 2012-05-07 3,831,020,975 -56,740 64.7898 5,912,999,367 2012-04-30
3365 2012-05-04 3,831,077,715 -1,381,737 64.7908 5,912,999,367 2012-04-30
3366 2012-05-03 3,832,459,452 3,137,821 64.8141 5,912,999,367 2012-04-30
3367 2012-05-02 3,829,321,631 -1,427,325 64.7611 5,912,999,367 2012-04-30
3368 2012-04-30 3,830,748,956 -599,707 64.7852 5,912,999,367 2012-04-30
3369 2012-04-27 3,831,348,663 543,600 64.7954 5,912,999,367 2012-04-23
3370 2012-04-26 3,830,805,063 1,510,206 64.7862 5,912,999,367 2012-04-23
3371 2012-04-25 3,829,294,857 -375,410 64.7606 5,912,999,367 2012-04-23
3372 2012-04-24 3,829,670,267 -1,167,271 64.7670 5,912,999,367 2012-04-23
3373 2012-04-23 3,830,837,538 20,577,239 64.7867 5,912,999,367 2012-04-23
3374 2012-04-20 3,810,260,299 1,854,092 64.7025 5,888,894,424 2012-03-31
3375 2012-04-19 3,808,406,207 -10,352,092 64.6710 5,888,894,424 2012-03-31
3376 2012-04-18 3,818,758,299 739,671 64.8468 5,888,894,424 2012-03-31
3377 2012-04-17 3,818,018,628 1,197,092 64.8342 5,888,894,424 2012-03-31
3378 2012-04-16 3,816,821,536 525,535 64.8139 5,888,894,424 2012-03-31
3379 2012-04-13 3,816,296,001 2,055,640 64.8050 5,888,894,424 2012-03-31
3380 2012-04-12 3,814,240,361 -188,594 64.7701 5,888,894,424 2012-03-31
3381 2012-04-11 3,814,428,955 3,781,140 64.7733 5,888,894,424 2012-03-31
3382 2012-04-10 3,810,647,815 -253,235 64.7091 5,888,894,424 2012-03-31
3383 2012-04-05 3,810,901,050 1,853,275 64.7134 5,888,894,424 2012-03-31
3384 2012-04-03 3,809,047,775 -5,870,276 64.6819 5,888,894,424 2012-03-31
3385 2012-04-02 3,814,918,051 -960,368 64.7816 5,888,894,424 2012-03-31
3386 2012-03-30 3,815,878,419 1,035,497 64.7979 5,888,894,424 2012-02-29
3387 2012-03-29 3,814,842,922 1,191,955 64.7803 5,888,894,424 2012-02-29
3388 2012-03-28 3,813,650,967 1,722,021 64.7600 5,888,894,424 2012-02-29
3389 2012-03-27 3,811,928,946 -1,018,267 64.7308 5,888,894,424 2012-02-29
3390 2012-03-26 3,812,947,213 868,829 64.7481 5,888,894,424 2012-02-29
3391 2012-03-23 3,812,078,384 -1,374,966 64.7333 5,888,894,424 2012-02-29
3392 2012-03-22 3,813,453,350 18,485 64.7567 5,888,894,424 2012-02-29
3393 2012-03-21 3,813,434,865 373,396 64.7564 5,888,894,424 2012-02-29
3394 2012-03-20 3,813,061,469 4,954,172 64.7500 5,888,894,424 2012-02-29
3395 2012-03-19 3,808,107,297 13,704,438 64.6659 5,888,894,424 2012-02-29
3396 2012-03-16 3,794,402,859 12,795,708 64.4332 5,888,894,424 2012-02-29
3397 2012-03-15 3,781,607,151 98,841,569 64.2159 5,888,894,424 2012-02-29
3398 2012-03-14 3,682,765,582 -36,453,411 62.5375 5,888,894,424 2012-02-29
3399 2012-03-13 3,719,218,993 -87,758,606 63.1565 5,888,894,424 2012-02-29
3400 2012-03-12 3,806,977,599 -4,444,116 64.6467 5,888,894,424 2012-02-29
3401 2012-03-09 3,811,421,715 6,809,434 64.7222 5,888,894,424 2012-02-29
3402 2012-03-08 3,804,612,281 -2,263,964 64.6066 5,888,894,424 2012-02-29
3403 2012-03-07 3,806,876,245 266,627 64.6450 5,888,894,424 2012-02-29
3404 2012-03-06 3,806,609,618 1,283,448 64.6405 5,888,894,424 2012-02-29
3405 2012-03-05 3,805,326,170 -6,063,016 64.6187 5,888,894,424 2012-02-29
3406 2012-03-02 3,811,389,186 -1,848,862 64.7216 5,888,894,424 2012-02-29
3407 2012-03-01 3,813,238,048 -265,868 64.7530 5,888,894,424 2012-02-29
3408 2012-02-29 3,813,503,916 669,355 64.7576 5,888,894,424 2012-02-29
3409 2012-02-28 3,812,834,561 -2,335,411 64.7462 5,888,894,424 2012-01-31
3410 2012-02-27 3,815,169,972 982,263 64.7858 5,888,894,424 2012-01-31
3411 2012-02-24 3,814,187,709 3,984,500 64.7692 5,888,894,424 2012-01-31
3412 2012-02-23 3,810,203,209 3,033,757 64.7015 5,888,894,424 2012-01-31
3413 2012-02-22 3,807,169,452 4,748,331 64.6500 5,888,894,424 2012-01-31
3414 2012-02-21 3,802,421,121 6,000,935 64.5694 5,888,894,424 2012-01-31
3415 2012-02-20 3,796,420,186 3,217,623 64.4675 5,888,894,424 2012-01-31
3416 2012-02-17 3,793,202,563 -4,080,455 64.4128 5,888,894,424 2012-01-31
3417 2012-02-16 3,797,283,018 -3,766,930 64.4821 5,888,894,424 2012-01-31
3418 2012-02-15 3,801,049,948 -378,684 64.5461 5,888,894,424 2012-01-31
3419 2012-02-14 3,801,428,632 3,567,751 64.5525 5,888,894,424 2012-01-31
3420 2012-02-13 3,797,860,881 5,116,359 64.4919 5,888,894,424 2012-01-31
3421 2012-02-10 3,792,744,522 -5,720,172 64.4050 5,888,894,424 2012-01-31
3422 2012-02-09 3,798,464,694 1,059,864 64.5022 5,888,894,424 2012-01-31
3423 2012-02-08 3,797,404,830 -3,260,974 64.4842 5,888,894,424 2012-01-31
3424 2012-02-07 3,800,665,804 3,033,497 64.5395 5,888,894,424 2012-01-31
3425 2012-02-06 3,797,632,307 -4,295,080 64.4880 5,888,894,424 2012-01-31
3426 2012-02-03 3,801,927,387 -1,318,488 64.5610 5,888,894,424 2012-01-31
3427 2012-02-02 3,803,245,875 2,602,728 64.5834 5,888,894,424 2012-01-31
3428 2012-02-01 3,800,643,147 847,824 64.5392 5,888,894,424 2012-01-31
3429 2012-01-31 3,799,795,323 2,379,157 64.5248 5,888,894,424 2012-01-31
3430 2012-01-30 3,797,416,166 3,713,104 64.4844 5,888,894,424 2011-12-31
3431 2012-01-27 3,793,703,062 4,930,462 64.4213 5,888,894,424 2011-12-31
3432 2012-01-26 3,788,772,600 4,131,625 64.3376 5,888,894,424 2011-12-31
3433 2012-01-20 3,784,640,975 -1,093,447 64.2674 5,888,894,424 2011-12-31
3434 2012-01-19 3,785,734,422 2,276,427 64.2860 5,888,894,424 2011-12-31
3435 2012-01-18 3,783,457,995 2,509,647 64.2473 5,888,894,424 2011-12-31
3436 2012-01-17 3,780,948,348 1,302,532 64.2047 5,888,894,424 2011-12-31
3437 2012-01-16 3,779,645,816 -475,799 64.1826 5,888,894,424 2011-12-31
3438 2012-01-13 3,780,121,615 3,705,307 64.1907 5,888,894,424 2011-12-31
3439 2012-01-12 3,776,416,308 -4,760,631 64.1278 5,888,894,424 2011-12-31
3440 2012-01-11 3,781,176,939 3,425,906 64.2086 5,888,894,424 2011-12-31
3441 2012-01-10 3,777,751,033 -396,035 64.1504 5,888,894,424 2011-12-31
3442 2012-01-09 3,778,147,068 -1,031,583 64.1572 5,888,894,424 2011-12-31
3443 2012-01-06 3,779,178,651 75,003 64.1747 5,888,894,424 2011-12-31
3444 2012-01-05 3,779,103,648 563,293 64.1734 5,888,894,424 2011-12-31
3445 2012-01-04 3,778,540,355 1,940,472 64.1638 5,888,894,424 2011-12-31
3446 2012-01-03 3,776,599,883 1,463,043 64.1309 5,888,894,424 2011-12-31
3447 2011-12-30 3,775,136,840 176,838 64.1060 5,888,894,424 2011-12-08
3448 2011-12-29 3,774,960,002 -1,279,871 64.1030 5,888,894,424 2011-12-08
3449 2011-12-28 3,776,239,873 132,357 64.1248 5,888,894,424 2011-12-08
3450 2011-12-23 3,776,107,516 -74,713 64.1225 5,888,894,424 2011-12-08
3451 2011-12-22 3,776,182,229 6,114,484 64.1238 5,888,894,424 2011-12-08
3452 2011-12-21 3,770,067,745 -1,476,045 64.0200 5,888,894,424 2011-12-08
3453 2011-12-20 3,771,543,790 464,437 64.0450 5,888,894,424 2011-12-08
3454 2011-12-19 3,771,079,353 459,217 64.0371 5,888,894,424 2011-12-08
3455 2011-12-16 3,770,620,136 180,122 64.0293 5,888,894,424 2011-12-08
3456 2011-12-15 3,770,440,014 440,879 64.0263 5,888,894,424 2011-12-08
3457 2011-12-14 3,769,999,135 -912,089 64.0188 5,888,894,424 2011-12-08
3458 2011-12-13 3,770,911,224 4,381,967 64.0343 5,888,894,424 2011-12-08
3459 2011-12-12 3,766,529,257 6,861,757 63.9599 5,888,894,424 2011-12-08
3460 2011-12-09 3,759,667,500 3,758,269 63.8434 5,888,894,424 2011-12-08
3461 2011-12-08 3,755,909,231 363,386,348 63.7795 5,888,894,424 2011-12-08
3462 2011-12-07 3,392,522,883 494,591 64.3713 5,270,240,969 2011-11-30
3463 2011-12-06 3,392,028,292 -987,752 64.3619 5,270,240,969 2011-11-30
3464 2011-12-05 3,393,016,044 1,130,618 64.3807 5,270,240,969 2011-11-30
3465 2011-12-02 3,391,885,426 20,997,037 64.3592 5,270,240,969 2011-11-30
3466 2011-12-01 3,370,888,389 -19,095,735 63.9608 5,270,240,969 2011-11-30
3467 2011-11-30 3,389,984,124 -1,291,222 64.3231 5,270,240,969 2011-11-30
3468 2011-11-29 3,391,275,346 -2,126,788 64.3476 5,270,240,969 2011-10-31
3469 2011-11-28 3,393,402,134 -63,028 64.3880 5,270,240,969 2011-10-31
3470 2011-11-25 3,393,465,162 -933,092 64.3892 5,270,240,969 2011-10-31
3471 2011-11-24 3,394,398,254 -1,055,066 64.4069 5,270,240,969 2011-10-31
3472 2011-11-23 3,395,453,320 -154,324 64.4269 5,270,240,969 2011-10-31
3473 2011-11-22 3,395,607,644 872,883 64.4298 5,270,240,969 2011-10-31
3474 2011-11-21 3,394,734,761 -428,586 64.4133 5,270,240,969 2011-10-31
3475 2011-11-18 3,395,163,347 489,999 64.4214 5,270,240,969 2011-10-31
3476 2011-11-17 3,394,673,348 399,781 64.4121 5,270,240,969 2011-10-31
3477 2011-11-16 3,394,273,567 3,561,051 64.4045 5,270,240,969 2011-10-31
3478 2011-11-15 3,390,712,516 162,462 64.3370 5,270,240,969 2011-10-31
3479 2011-11-14 3,390,550,054 -2,475,540 64.3339 5,270,240,969 2011-10-31
3480 2011-11-11 3,393,025,594 -1,170,722 64.3808 5,270,240,969 2011-10-31
3481 2011-11-10 3,394,196,316 3,459,404 64.4031 5,270,240,969 2011-10-31
3482 2011-11-09 3,390,736,912 2,250,449 64.3374 5,270,240,969 2011-10-31
3483 2011-11-08 3,388,486,463 1,253,295 64.2947 5,270,240,969 2011-10-31
3484 2011-11-07 3,387,233,168 13,190,383 64.2709 5,270,240,969 2011-10-31
3485 2011-11-04 3,374,042,785 10,010,140 64.0207 5,270,240,969 2011-10-31
3486 2011-11-03 3,364,032,645 122,479,554 63.8307 5,270,240,969 2011-10-31
3487 2011-11-02 3,241,553,091 -34,379,967 61.5067 5,270,240,969 2011-10-31
3488 2011-11-01 3,275,933,058 -103,932,767 62.1591 5,270,240,969 2011-10-31
3489 2011-10-31 3,379,865,825 -6,207,564 64.1311 5,270,240,969 2011-10-31
3490 2011-10-28 3,386,073,389 -2,971,147 64.2489 5,270,240,969 2011-10-13
3491 2011-10-27 3,389,044,536 -3,537,154 64.3053 5,270,240,969 2011-10-13
3492 2011-10-26 3,392,581,690 123,840 64.3724 5,270,240,969 2011-10-13
3493 2011-10-25 3,392,457,850 -654,381 64.3701 5,270,240,969 2011-10-13
3494 2011-10-24 3,393,112,231 -462,388 64.3825 5,270,240,969 2011-10-13
3495 2011-10-21 3,393,574,619 1,566,406 64.3913 5,270,240,969 2011-10-13
3496 2011-10-20 3,392,008,213 464,730 64.3615 5,270,240,969 2011-10-13
3497 2011-10-19 3,391,543,483 -181,312 64.3527 5,270,240,969 2011-10-13
3498 2011-10-18 3,391,724,795 525,849 64.3562 5,270,240,969 2011-10-13
3499 2011-10-17 3,391,198,946 -62,778 64.3462 5,270,240,969 2011-10-13
3500 2011-10-14 3,391,261,724 582,830 64.3474 5,270,240,969 2011-10-13
3501 2011-10-13 3,390,678,894 2,263,206 64.3363 5,270,240,969 2011-10-13
3502 2011-10-12 3,388,415,688 4,665,396 64.2915 5,270,396,969 2011-10-12
3503 2011-10-11 3,383,750,292 1,175,113 64.2009 5,270,566,969 2011-10-11
3504 2011-10-10 3,382,575,179 -2,646,424 64.1732 5,271,010,969 2011-10-10
3505 2011-10-07 3,385,221,603 8,894,344 64.2069 5,272,360,969 2011-10-07
3506 2011-10-06 3,376,327,259 -5,293,258 64.0297 5,273,062,969 2011-10-06
3507 2011-10-04 3,381,620,517 1,751,910 64.1263 5,273,374,969 2011-10-04
3508 2011-10-03 3,379,868,607 4,162,195 64.0911 5,273,540,969 2011-10-03
3509 2011-09-30 3,375,706,412 2,434,230 64.0107 5,273,656,969 2011-09-30
3510 2011-09-29 3,373,272,182 0 63.9634 5,273,750,969 2011-09-28
3511 2011-09-28 3,373,272,182 2,346,394 63.9634 5,273,750,969 2011-09-28
3512 2011-09-27 3,370,925,788 782,109 63.9166 5,273,942,969 2011-09-27
3513 2011-09-26 3,370,143,679 1,563,152 63.8892 5,274,984,969 2011-09-26
3514 2011-09-23 3,368,580,527 11,019 63.8551 5,275,348,969 2011-09-23
3515 2011-09-22 3,368,569,508 760,204 63.8537 5,275,452,969 2011-09-22
3516 2011-09-21 3,367,809,304 -227,077 63.8378 5,275,570,969 2011-09-21
3517 2011-09-20 3,368,036,381 -1,473,965 63.8407 5,275,690,969 2011-09-20
3518 2011-09-19 3,369,510,346 809,726 63.8671 5,275,816,969 2011-09-19
3519 2011-09-16 3,368,700,620 891,727 63.8499 5,275,968,969 2011-08-31
3520 2011-09-15 3,367,808,893 -1,481,955 63.8330 5,275,968,969 2011-08-31
3521 2011-09-14 3,369,290,848 262,772 63.8611 5,275,968,969 2011-08-31
3522 2011-09-12 3,369,028,076 -242,728 63.8561 5,275,968,969 2011-08-31
3523 2011-09-09 3,369,270,804 -91,222 63.8607 5,275,968,969 2011-08-31
3524 2011-09-08 3,369,362,026 -196,802 63.8624 5,275,968,969 2011-08-31
3525 2011-09-07 3,369,558,828 2,043,964 63.8662 5,275,968,969 2011-08-31
3526 2011-09-06 3,367,514,864 -3,881,058 63.8274 5,275,968,969 2011-08-31
3527 2011-09-05 3,371,395,922 1,380,239 63.9010 5,275,968,969 2011-08-31
3528 2011-09-02 3,370,015,683 1,132,073 63.8748 5,275,968,969 2011-08-31
3529 2011-09-01 3,368,883,610 227,251 63.8534 5,275,968,969 2011-08-31
3530 2011-08-31 3,368,656,359 -17,760 63.8491 5,275,968,969 2011-08-31
3531 2011-08-30 3,368,674,119 410,200 63.8494 5,275,968,969 2011-08-03
3532 2011-08-29 3,368,263,919 -18,577 63.8416 5,275,968,969 2011-08-03
3533 2011-08-26 3,368,282,496 1,224,949 63.8420 5,275,968,969 2011-08-03
3534 2011-08-25 3,367,057,547 -1,638,454 63.8188 5,275,968,969 2011-08-03
3535 2011-08-24 3,368,696,001 -160,702 63.8498 5,275,968,969 2011-08-03
3536 2011-08-23 3,368,856,703 2,029,718 63.8529 5,275,968,969 2011-08-03
3537 2011-08-22 3,366,826,985 2,282,244 63.8144 5,275,968,969 2011-08-03
3538 2011-08-19 3,364,544,741 -338,968 63.7711 5,275,968,969 2011-08-03
3539 2011-08-18 3,364,883,709 945,797 63.7775 5,275,968,969 2011-08-03
3540 2011-08-17 3,363,937,912 1,391,208 63.7596 5,275,968,969 2011-08-03
3541 2011-08-16 3,362,546,704 441,285 63.7333 5,275,968,969 2011-08-03
3542 2011-08-15 3,362,105,419 843,614 63.7249 5,275,968,969 2011-08-03
3543 2011-08-12 3,361,261,805 2,047,760 63.7089 5,275,968,969 2011-08-03
3544 2011-08-11 3,359,214,045 -446,239 63.6701 5,275,968,969 2011-08-03
3545 2011-08-10 3,359,660,284 -1,566,189 63.6785 5,275,968,969 2011-08-03
3546 2011-08-09 3,361,226,473 -3,447,343 63.7082 5,275,968,969 2011-08-03
3547 2011-08-08 3,364,673,816 -1,245,910 63.7736 5,275,968,969 2011-08-03
3548 2011-08-05 3,365,919,726 2,233,840 63.7972 5,275,968,969 2011-08-03
3549 2011-08-04 3,363,685,886 605,000 63.7548 5,275,968,969 2011-08-03
3550 2011-08-03 3,363,080,886 -40,690 63.7434 5,275,968,969 2011-08-03
3551 2011-08-02 3,363,121,576 -891,687 63.7431 5,276,056,969 2011-08-02
3552 2011-08-01 3,364,013,263 -335,035 63.7582 5,276,206,969 2011-08-01
3553 2011-07-29 3,364,348,298 -673,353 63.7634 5,276,302,969 2011-07-29
3554 2011-07-28 3,365,021,651 976,878 63.7749 5,276,402,969 2011-07-28
3555 2011-07-27 3,364,044,773 -844,929 63.7551 5,276,506,969 2011-07-27
3556 2011-07-26 3,364,889,702 741,528 63.7697 5,276,626,969 2011-07-26
3557 2011-07-25 3,364,148,174 -423,701 63.7540 5,276,760,969 2011-07-25
3558 2011-07-22 3,364,571,875 -247,114 63.7607 5,276,870,969 2011-07-22
3559 2011-07-21 3,364,818,989 38,717 63.7635 5,277,032,969 2011-07-21
3560 2011-07-20 3,364,780,272 -20,489,126 63.7612 5,277,162,969 2011-07-20
3561 2011-07-19 3,385,269,398 -745,888 64.1483 5,277,258,969 2011-07-19
3562 2011-07-18 3,386,015,286 53,608 64.1610 5,277,370,969 2011-07-18
3563 2011-07-15 3,385,961,678 1,357,075 64.1583 5,277,514,969 2011-07-15
3564 2011-07-14 3,384,604,603 -266,657 64.1267 5,277,994,969 2011-07-14
3565 2011-07-13 3,384,871,260 2,522,319 64.1302 5,278,124,969 2011-07-13
3566 2011-07-12 3,382,348,941 1,647,903 64.0810 5,278,236,969 2011-07-12
3567 2011-07-11 3,380,701,038 2,727,337 64.0491 5,278,298,969 2011-07-11
3568 2011-07-08 3,377,973,701 70,532 63.9959 5,278,418,969 2011-07-08
3569 2011-07-07 3,377,903,169 2,476,747 63.9935 5,278,506,969 2011-07-07
3570 2011-07-06 3,375,426,422 -938,150 63.9454 5,278,610,969 2011-07-06
3571 2011-07-05 3,376,364,572 1,763,119 63.9610 5,278,784,969 2011-07-05
3572 2011-07-04 3,374,601,453 -36,627 63.9259 5,278,924,969 2011-07-04
3573 2011-06-30 3,374,638,080 -784,728 63.9252 5,279,040,969 2011-06-30
3574 2011-06-29 3,375,422,808 690,067 63.9362 5,279,358,969 2011-06-29
3575 2011-06-28 3,374,732,741 788,042 63.9201 5,279,612,969 2011-06-28
3576 2011-06-27 3,373,944,699 -1,080,835 63.9021 5,279,862,969 2011-06-27
3577 2011-06-24 3,375,025,534 -1,702,951 63.9205 5,280,032,969 2011-06-24
3578 2011-06-23 3,376,728,485 -3,322,021 63.9478 5,280,442,969 2011-06-23
3579 2011-06-22 3,380,050,506 -612,066 64.0031 5,281,074,969 2011-06-22
3580 2011-06-21 3,380,662,572 -1,390,849 64.0128 5,281,226,969 2011-06-21
3581 2011-06-20 3,382,053,421 -1,827,764 64.0303 5,281,960,969 2011-06-17
3582 2011-06-17 3,383,881,185 -514,178 64.0649 5,281,960,969 2011-06-17
3583 2011-06-16 3,384,395,363 1,824,160 64.0724 5,282,140,969 2011-06-16
3584 2011-06-15 3,382,571,203 -2,365,951 64.0351 5,282,366,969 2011-06-15
3585 2011-06-14 3,384,937,154 -679,338 64.0781 5,282,514,969 2011-06-14
3586 2011-06-13 3,385,616,492 806,876 64.0901 5,282,584,969 2011-06-13
3587 2011-06-10 3,384,809,616 3,901,517 64.0721 5,282,816,969 2011-06-10
3588 2011-06-09 3,380,908,099 678,783 63.9971 5,282,906,969 2011-06-09
3589 2011-06-08 3,380,229,316 -6,025,306 63.9802 5,283,240,969 2011-06-08
3590 2011-06-07 3,386,254,622 170,361 64.0933 5,283,320,969 2011-06-07
3591 2011-06-03 3,386,084,261 1,855,598 64.0859 5,283,664,969 2011-06-02
3592 2011-06-02 3,384,228,663 191,265 64.0508 5,283,664,969 2011-06-02
3593 2011-06-01 3,384,037,398 -138,797 64.0459 5,283,766,969 2011-06-01
3594 2011-05-31 3,384,176,195 -2,285,770 64.0464 5,283,942,969 2011-05-31
3595 2011-05-30 3,386,461,965 -1,672,776 64.0897 5,283,942,969 2011-05-30
3596 2011-05-27 3,388,134,741 874,451 64.1195 5,284,090,969 2011-05-27
3597 2011-05-26 3,387,260,290 -201,246 64.0985 5,284,458,969 2011-05-18
3598 2011-05-25 3,387,461,536 108,708 64.1023 5,284,458,969 2011-05-18
3599 2011-05-24 3,387,352,828 400,786 64.1003 5,284,458,969 2011-05-18
3600 2011-05-23 3,386,952,042 282,979 64.0927 5,284,458,969 2011-05-18
3601 2011-05-20 3,386,669,063 -156,797 64.0873 5,284,458,969 2011-05-18
3602 2011-05-19 3,386,825,860 898,621 64.0903 5,284,458,969 2011-05-18
3603 2011-05-18 3,385,927,239 -711,648 64.0733 5,284,458,969 2011-05-18
3604 2011-05-17 3,386,638,887 393,495 64.0842 5,284,672,969 2011-05-16
3605 2011-05-16 3,386,245,392 437,048 64.0767 5,284,672,969 2011-05-16
3606 2011-05-13 3,385,808,344 -1,092,053 64.0672 5,284,772,969 2011-05-05
3607 2011-05-12 3,386,900,397 1,926,099 64.0879 5,284,772,969 2011-05-05
3608 2011-05-11 3,384,974,298 -641,096 64.0515 5,284,772,969 2011-05-05
3609 2011-05-09 3,385,615,394 -651,662 64.0636 5,284,772,969 2011-05-05
3610 2011-05-06 3,386,267,056 -23,898 64.0759 5,284,772,969 2011-05-05
3611 2011-05-05 3,386,290,954 1,819,901 64.0764 5,284,772,969 2011-05-05
3612 2011-05-04 3,384,471,053 286,078 64.0407 5,284,876,969 2011-04-30
3613 2011-05-03 3,384,184,975 -293,570 64.0353 5,284,876,969 2011-04-30
3614 2011-04-29 3,384,478,545 -2,417,506 64.0408 5,284,876,969 2011-04-28
3615 2011-04-28 3,386,896,051 13,975,482 64.0866 5,284,876,969 2011-04-28
3616 2011-04-27 3,372,920,569 -1,190,261 64.1266 5,259,782,872 2011-03-31
3617 2011-04-26 3,374,110,830 -34,332 64.1492 5,259,782,872 2011-03-31
3618 2011-04-21 3,374,145,162 3,662,364 64.1499 5,259,782,872 2011-03-31
3619 2011-04-20 3,370,482,798 4,994,002 64.0803 5,259,782,872 2011-03-31
3620 2011-04-19 3,365,488,796 -2,952,244 63.9853 5,259,782,872 2011-03-31
3621 2011-04-18 3,368,441,040 908,540 64.0414 5,259,782,872 2011-03-31
3622 2011-04-15 3,367,532,500 -1,802,310 64.0242 5,259,782,872 2011-03-31
3623 2011-04-14 3,369,334,810 3,526,822 64.0584 5,259,782,872 2011-03-31
3624 2011-04-13 3,365,807,988 3,727,373 63.9914 5,259,782,872 2011-03-31
3625 2011-04-12 3,362,080,615 4,226,093 63.9205 5,259,782,872 2011-03-31
3626 2011-04-11 3,357,854,522 2,192,177 63.8402 5,259,782,872 2011-03-31
3627 2011-04-08 3,355,662,345 808,081 63.7985 5,259,782,872 2011-03-31
3628 2011-04-07 3,354,854,264 2,186,413 63.7831 5,259,782,872 2011-03-31
3629 2011-04-06 3,352,667,851 -2,374,111 63.7416 5,259,782,872 2011-03-31
3630 2011-04-04 3,355,041,962 168,845 63.7867 5,259,782,872 2011-03-31
3631 2011-04-01 3,354,873,117 -13,327 63.7835 5,259,782,872 2011-03-31
3632 2011-03-31 3,354,886,444 563,222 63.7837 5,259,782,872 2011-03-31
3633 2011-03-30 3,354,323,222 -1,779,406 63.7730 5,259,782,872 2011-03-18
3634 2011-03-29 3,356,102,628 5,719,901 63.8069 5,259,782,872 2011-03-18
3635 2011-03-28 3,350,382,727 -2,171,757 63.6981 5,259,782,872 2011-03-18
3636 2011-03-25 3,352,554,484 43,181,359 63.7394 5,259,782,872 2011-03-18
3637 2011-03-24 3,309,373,125 2,704,750 62.9184 5,259,782,872 2011-03-18
3638 2011-03-23 3,306,668,375 77,840,717 62.8670 5,259,782,872 2011-03-18
3639 2011-03-22 3,228,827,658 -23,433,626 61.3871 5,259,782,872 2011-03-18
3640 2011-03-21 3,252,261,284 -64,515,274 61.8326 5,259,782,872 2011-03-18
3641 2011-03-18 3,316,776,558 -40,547,988 63.0592 5,259,782,872 2011-03-18
3642 2011-03-17 3,357,324,546 -9,262,536 63.8267 5,260,064,872 2011-02-28
3643 2011-03-16 3,366,587,082 -9,353,511 64.0028 5,260,064,872 2011-02-28
3644 2011-03-15 3,375,940,593 2,302,995 64.1806 5,260,064,872 2011-02-28
3645 2011-03-14 3,373,637,598 -2,872,248 64.1368 5,260,064,872 2011-02-28
3646 2011-03-11 3,376,509,846 708,442 64.1914 5,260,064,872 2011-02-28
3647 2011-03-10 3,375,801,404 294,721 64.1779 5,260,064,872 2011-02-28
3648 2011-03-09 3,375,506,683 -1,776,728 64.1723 5,260,064,872 2011-02-28
3649 2011-03-08 3,377,283,411 2,469,045 64.2061 5,260,064,872 2011-02-28
3650 2011-03-07 3,374,814,366 1,093,210 64.1592 5,260,064,872 2011-02-28
3651 2011-03-04 3,373,721,156 -4,456,900 64.1384 5,260,064,872 2011-02-28
3652 2011-03-03 3,378,178,056 -4,887,817 64.2231 5,260,064,872 2011-02-28
3653 2011-03-02 3,383,065,873 -5,366,107 64.3160 5,260,064,872 2011-02-28
3654 2011-03-01 3,388,431,980 -1,743,944 64.4181 5,260,064,872 2011-02-28
3655 2011-02-28 3,390,175,924 766,147 64.4512 5,260,064,872 2011-02-28
3656 2011-02-25 3,389,409,777 -564,913 64.4367 5,260,064,872 2011-01-31
3657 2011-02-24 3,389,974,690 749,551 64.4474 5,260,064,872 2011-01-31
3658 2011-02-23 3,389,225,139 -2,782,305 64.4331 5,260,064,872 2011-01-31
3659 2011-02-22 3,392,007,444 2,747,996 64.4860 5,260,064,872 2011-01-31
3660 2011-02-21 3,389,259,448 -3,768,695 64.4338 5,260,064,872 2011-01-31
3661 2011-02-18 3,393,028,143 -1,938,668 64.5054 5,260,064,872 2011-01-31
3662 2011-02-17 3,394,966,811 -1,304,392 64.5423 5,260,064,872 2011-01-31
3663 2011-02-16 3,396,271,203 1,572,041 64.5671 5,260,064,872 2011-01-31
3664 2011-02-15 3,394,699,162 746,341 64.5372 5,260,064,872 2011-01-31
3665 2011-02-14 3,393,952,821 -498,506 64.5230 5,260,064,872 2011-01-31
3666 2011-02-11 3,394,451,327 -4,676,407 64.5325 5,260,064,872 2011-01-31
3667 2011-02-10 3,399,127,734 -3,353,140 64.6214 5,260,064,872 2011-01-31
3668 2011-02-09 3,402,480,874 885,552 64.6852 5,260,064,872 2011-01-31
3669 2011-02-08 3,401,595,322 4,017,616 64.6683 5,260,064,872 2011-01-31
3670 2011-02-07 3,397,577,706 -5,831,009 64.5919 5,260,064,872 2011-01-31
3671 2011-02-02 3,403,408,715 10,000 64.7028 5,260,064,872 2011-01-31
3672 2011-02-01 3,403,398,715 -1,145,276 64.7026 5,260,064,872 2011-01-31
3673 2011-01-31 3,404,543,991 -1,335,457 64.7244 5,260,064,872 2011-01-31
3674 2011-01-28 3,405,879,448 -699,752 64.7498 5,260,064,872 2010-12-31
3675 2011-01-27 3,406,579,200 -3,075,519 64.7631 5,260,064,872 2010-12-31
3676 2011-01-26 3,409,654,719 -168,028 64.8215 5,260,064,872 2010-12-31
3677 2011-01-25 3,409,822,747 -81,978 64.8247 5,260,064,872 2010-12-31
3678 2011-01-24 3,409,904,725 -3,200,824 64.8263 5,260,064,872 2010-12-31
3679 2011-01-21 3,413,105,549 -1,715,339 64.8871 5,260,064,872 2010-12-31
3680 2011-01-20 3,414,820,888 3,092,277 64.9197 5,260,064,872 2010-12-31
3681 2011-01-19 3,411,728,611 -1,409,658 64.8610 5,260,064,872 2010-12-31
3682 2011-01-18 3,413,138,269 3,229,900 64.8878 5,260,064,872 2010-12-31
3683 2011-01-17 3,409,908,369 196,867 64.8264 5,260,064,872 2010-12-31
3684 2011-01-14 3,409,711,502 2,821,595 64.8226 5,260,064,872 2010-12-31
3685 2011-01-13 3,406,889,907 1,965,558 64.7690 5,260,064,872 2010-12-31
3686 2011-01-12 3,404,924,349 301,041 64.7316 5,260,064,872 2010-12-31
3687 2011-01-11 3,404,623,308 2,635,261 64.7259 5,260,064,872 2010-12-31
3688 2011-01-10 3,401,988,047 -211,882 64.6758 5,260,064,872 2010-12-31
3689 2011-01-07 3,402,199,929 1,196,425 64.6798 5,260,064,872 2010-12-31
3690 2011-01-06 3,401,003,504 1,416,497 64.6571 5,260,064,872 2010-12-31
3691 2011-01-05 3,399,587,007 782,223 64.6301 5,260,064,872 2010-12-31
3692 2011-01-04 3,398,804,784 -585,276 64.6153 5,260,064,872 2010-12-31
3693 2011-01-03 3,399,390,060 -1,662,109 64.6264 5,260,064,872 2010-12-31
3694 2010-12-31 3,401,052,169 0 64.6580 5,260,064,872 2010-12-31
3695 2010-12-30 3,401,052,169 -105,696 64.6580 5,260,064,872 2010-11-30
3696 2010-12-29 3,401,157,865 172,308 64.6600 5,260,064,872 2010-11-30
3697 2010-12-28 3,400,985,557 -369,255 64.6567 5,260,064,872 2010-11-30
3698 2010-12-24 3,401,354,812 -30 64.6637 5,260,064,872 2010-11-30
3699 2010-12-23 3,401,354,842 1,100,523 64.6637 5,260,064,872 2010-11-30
3700 2010-12-22 3,400,254,319 842,159 64.6428 5,260,064,872 2010-11-30
3701 2010-12-21 3,399,412,160 485,339 64.6268 5,260,064,872 2010-11-30
3702 2010-12-20 3,398,926,821 -5,597,372 64.6176 5,260,064,872 2010-11-30
3703 2010-12-17 3,404,524,193 3,135,970 64.7240 5,260,064,872 2010-11-30
3704 2010-12-16 3,401,388,223 -1,073,117 64.6644 5,260,064,872 2010-11-30
3705 2010-12-15 3,402,461,340 527,434 64.6848 5,260,064,872 2010-11-30
3706 2010-12-14 3,401,933,906 3,812,606 64.6748 5,260,064,872 2010-11-30
3707 2010-12-13 3,398,121,300 1,099,470 64.6023 5,260,064,872 2010-11-30
3708 2010-12-10 3,397,021,830 -166,135 64.5814 5,260,064,872 2010-11-30
3709 2010-12-09 3,397,187,965 1,247,825 64.5845 5,260,064,872 2010-11-30
3710 2010-12-08 3,395,940,140 9,461,131 64.5608 5,260,064,872 2010-11-30
3711 2010-12-07 3,386,479,009 457,681 64.3809 5,260,064,872 2010-11-30
3712 2010-12-06 3,386,021,328 880,495 64.3722 5,260,064,872 2010-11-30
3713 2010-12-03 3,385,140,833 9,842,331 64.3555 5,260,064,872 2010-11-30
3714 2010-12-02 3,375,298,502 -4,148,273 64.1684 5,260,064,872 2010-11-30
3715 2010-12-01 3,379,446,775 -496,112 64.2472 5,260,064,872 2010-11-30
3716 2010-11-30 3,379,942,887 6,815,480 64.2567 5,260,064,872 2010-11-30
3717 2010-11-29 3,373,127,407 35,353,705 64.1271 5,260,064,872 2010-11-29
3718 2010-11-26 3,337,773,702 4,970,775 64.1141 5,205,990,690 2010-11-23
3719 2010-11-25 3,332,802,927 -281,336 64.0186 5,205,990,690 2010-11-23
3720 2010-11-24 3,333,084,263 -2,168,514 64.0240 5,205,990,690 2010-11-23
3721 2010-11-23 3,335,252,777 246,320 64.0657 5,205,990,690 2010-11-23
3722 2010-11-22 3,335,006,457 -8,266,464 68.0476 4,900,990,690 2010-10-31
3723 2010-11-19 3,343,272,921 4,857,192 68.2163 4,900,990,690 2010-10-31
3724 2010-11-18 3,338,415,729 8,910,013 68.1172 4,900,990,690 2010-10-31
3725 2010-11-17 3,329,505,716 2,567,818 67.9354 4,900,990,690 2010-10-31
3726 2010-11-16 3,326,937,898 31,636,766 67.8830 4,900,990,690 2010-10-31
3727 2010-11-15 3,295,301,132 7,967,815 67.2374 4,900,990,690 2010-10-31
3728 2010-11-12 3,287,333,317 52,182,467 67.0749 4,900,990,690 2010-10-31
3729 2010-11-11 3,235,150,850 131,912,610 66.0101 4,900,990,690 2010-10-31
3730 2010-11-10 3,103,238,240 -302,972,246 63.3186 4,900,990,690 2010-10-31
3731 2010-11-09 3,406,210,486 137,991 69.5004 4,900,990,690 2010-10-31
3732 2010-11-08 3,406,072,495 -326,629 69.4976 4,900,990,690 2010-10-31
3733 2010-11-05 3,406,399,124 -1,300,994 69.5043 4,900,990,690 2010-10-31
3734 2010-11-04 3,407,700,118 981,626 69.5308 4,900,990,690 2010-10-31
3735 2010-11-03 3,406,718,492 -1,457,220 69.5108 4,900,990,690 2010-10-31
3736 2010-11-02 3,408,175,712 219,765 69.5405 4,900,990,690 2010-10-31
3737 2010-11-01 3,407,955,947 2,394,670 69.5361 4,900,990,690 2010-10-31
3738 2010-10-29 3,405,561,277 5,295,761 69.4872 4,900,990,690 2010-09-30
3739 2010-10-28 3,400,265,516 18,592,167 69.3791 4,900,990,690 2010-09-30
3740 2010-10-27 3,381,673,349 15,811,968 68.9998 4,900,990,690 2010-09-30
3741 2010-10-26 3,365,861,381 51,625,308 68.6772 4,900,990,690 2010-09-30
3742 2010-10-25 3,314,236,073 67,468,024 67.6238 4,900,990,690 2010-09-30
3743 2010-10-22 3,246,768,049 -23,884,741 66.2472 4,900,990,690 2010-09-30
3744 2010-10-21 3,270,652,790 -69,338,053 66.7345 4,900,990,690 2010-09-30
3745 2010-10-20 3,339,990,843 -34,547,276 68.1493 4,900,990,690 2010-09-30
3746 2010-10-19 3,374,538,119 -12,112,564 68.8542 4,900,990,690 2010-09-30
3747 2010-10-18 3,386,650,683 -3,547,140 69.1013 4,900,990,690 2010-09-30
3748 2010-10-15 3,390,197,823 -4,663,451 69.1737 4,900,990,690 2010-09-30
3749 2010-10-14 3,394,861,274 -395,226 69.2689 4,900,990,690 2010-09-30
3750 2010-10-13 3,395,256,500 16,130,050 69.2769 4,900,990,690 2010-09-30
3751 2010-10-12 3,379,126,450 -26,022,406 68.9478 4,900,990,690 2010-09-30
3752 2010-10-11 3,405,148,856 -2,354,582 69.4788 4,900,990,690 2010-09-30
3753 2010-10-08 3,407,503,438 -2,901,613 69.5268 4,900,990,690 2010-09-30
3754 2010-10-07 3,410,405,051 -4,540,790 69.5860 4,900,990,690 2010-09-30
3755 2010-10-06 3,414,945,841 35,720,480 69.6787 4,900,990,690 2010-09-30
3756 2010-10-05 3,379,225,361 -22,795,284 68.9498 4,900,990,690 2010-09-30
3757 2010-10-04 3,402,020,645 -15,181,240 69.4150 4,900,990,690 2010-09-30
3758 2010-09-30 3,417,201,885 -936,335 69.7247 4,900,990,690 2010-09-30
3759 2010-09-29 3,418,138,220 25,881,520 69.7438 4,900,990,690 2010-08-31
3760 2010-09-28 3,392,256,700 -26,225,301 69.2157 4,900,990,690 2010-08-31
3761 2010-09-27 3,418,482,001 12,167,527 69.7508 4,900,990,690 2010-08-31
3762 2010-09-24 3,406,314,474 11,523,364 69.5026 4,900,990,690 2010-08-31
3763 2010-09-22 3,394,791,110 -7,802,665 69.2674 4,900,990,690 2010-08-31
3764 2010-09-21 3,402,593,775 -2,043,175 69.4267 4,900,990,690 2010-08-31
3765 2010-09-20 3,404,636,950 -514,600 69.4683 4,900,990,690 2010-08-31
3766 2010-09-17 3,405,151,550 13,856,595 69.4788 4,900,990,690 2010-08-31
3767 2010-09-16 3,391,294,955 37,766,810 69.1961 4,900,990,690 2010-08-31
3768 2010-09-15 3,353,528,145 -22,367,495 68.4255 4,900,990,690 2010-08-31
3769 2010-09-14 3,375,895,640 -6,747,928 68.8819 4,900,990,690 2010-08-31
3770 2010-09-13 3,382,643,568 2,250,473 69.0196 4,900,990,690 2010-08-31
3771 2010-09-10 3,380,393,095 499,086 68.9737 4,900,990,690 2010-08-31
3772 2010-09-09 3,379,894,009 4,341,606 68.9635 4,900,990,690 2010-08-31
3773 2010-09-08 3,375,552,403 -13,144,137 68.8749 4,900,990,690 2010-08-31
3774 2010-09-07 3,388,696,540 2,850,577 69.1431 4,900,990,690 2010-08-31
3775 2010-09-06 3,385,845,963 -2,880,984 69.0849 4,900,990,690 2010-08-31
3776 2010-09-03 3,388,726,947 247,894 69.1437 4,900,990,690 2010-08-31
3777 2010-09-02 3,388,479,053 2,136,351 69.1387 4,900,990,690 2010-08-31
3778 2010-09-01 3,386,342,702 -202,380 69.0951 4,900,990,690 2010-08-31
3779 2010-08-31 3,386,545,082 -19,640 69.0992 4,900,990,690 2010-08-31
3780 2010-08-30 3,386,564,722 -78,428 69.0996 4,900,990,690 2010-07-31
3781 2010-08-27 3,386,643,150 716,947 69.1012 4,900,990,690 2010-07-31
3782 2010-08-26 3,385,926,203 1,598,449 69.0866 4,900,990,690 2010-07-31
3783 2010-08-25 3,384,327,754 7,307,334 69.0540 4,900,990,690 2010-07-31
3784 2010-08-24 3,377,020,420 3,915,188 68.9049 4,900,990,690 2010-07-31
3785 2010-08-23 3,373,105,232 1,188,503 68.8250 4,900,990,690 2010-07-31
3786 2010-08-20 3,371,916,729 1,353,636 68.8007 4,900,990,690 2010-07-31
3787 2010-08-19 3,370,563,093 10,819,673 68.7731 4,900,990,690 2010-07-31
3788 2010-08-18 3,359,743,420 -17,361,634 68.5523 4,900,990,690 2010-07-31
3789 2010-08-17 3,377,105,054 -3,977,379 68.9066 4,900,990,690 2010-07-31
3790 2010-08-16 3,381,082,433 454,140 68.9877 4,900,990,690 2010-07-31
3791 2010-08-13 3,380,628,293 2,970,707 68.9785 4,900,990,690 2010-07-31
3792 2010-08-12 3,377,657,586 59,112,486 68.9179 4,900,990,690 2010-07-31
3793 2010-08-11 3,318,545,100 -48,695,590 67.7117 4,900,990,690 2010-07-31
3794 2010-08-10 3,367,240,690 -2,787,388 68.7053 4,900,990,690 2010-07-31
3795 2010-08-09 3,370,028,078 -6,283,160 68.7622 4,900,990,690 2010-07-31
3796 2010-08-06 3,376,311,238 -4,376,175 68.8904 4,900,990,690 2010-07-31
3797 2010-08-05 3,380,687,413 2,124,559 68.9797 4,900,990,690 2010-07-31
3798 2010-08-04 3,378,562,854 -1,956,000 68.9363 4,900,990,690 2010-07-31
3799 2010-08-03 3,380,518,854 -675,483 68.9762 4,900,990,690 2010-07-31
3800 2010-08-02 3,381,194,337 -746,251 68.9900 4,900,990,690 2010-07-31
3801 2010-07-30 3,381,940,588 2,673,137 69.0052 4,900,990,690 2010-07-12
3802 2010-07-29 3,379,267,451 2,633,714 68.9507 4,900,990,690 2010-07-12
3803 2010-07-28 3,376,633,737 -1,735,714 68.8970 4,900,990,690 2010-07-12
3804 2010-07-27 3,378,369,451 -1,945,468 68.9324 4,900,990,690 2010-07-12
3805 2010-07-26 3,380,314,919 -955,954 68.9721 4,900,990,690 2010-07-12
3806 2010-07-23 3,381,270,873 770,959 68.9916 4,900,990,690 2010-07-12
3807 2010-07-22 3,380,499,914 -635,465 68.9758 4,900,990,690 2010-07-12
3808 2010-07-21 3,381,135,379 2,760,476 68.9888 4,900,990,690 2010-07-12
3809 2010-07-20 3,378,374,903 12,415,225 68.9325 4,900,990,690 2010-07-12
3810 2010-07-19 3,365,959,678 -16,228,595 68.6792 4,900,990,690 2010-07-12
3811 2010-07-16 3,382,188,273 -119,610 69.0103 4,900,990,690 2010-07-12
3812 2010-07-15 3,382,307,883 -167,691 69.0127 4,900,990,690 2010-07-12
3813 2010-07-14 3,382,475,574 -174,172 69.0162 4,900,990,690 2010-07-12
3814 2010-07-13 3,382,649,746 -1,066,463 69.0197 4,900,990,690 2010-07-12
3815 2010-07-12 3,383,716,209 266,484 69.0415 4,900,990,690 2010-07-12
3816 2010-07-09 3,383,449,725 3,103,923 69.0342 4,901,122,690 2010-07-08
3817 2010-07-08 3,380,345,802 -555,391 68.9708 4,901,122,690 2010-07-08
3818 2010-07-07 3,380,901,193 250,411 68.9811 4,901,202,690 2010-07-07
3819 2010-07-06 3,380,650,782 3,918,758 68.9733 4,901,390,690 2010-07-06
3820 2010-07-05 3,376,732,024 59,774 68.8835 4,902,090,690 2010-07-05
3821 2010-07-02 3,376,672,250 400,576 68.8739 4,902,690,690 2010-06-30
3822 2010-06-30 3,376,271,674 -1,012,707 68.8657 4,902,690,690 2010-06-30
3823 2010-06-29 3,377,284,381 988,016 68.8863 4,902,690,690 2010-06-29
3824 2010-06-28 3,376,296,365 -226,457 68.8651 4,902,768,690 2010-06-28
3825 2010-06-25 3,376,522,822 2,361,072 68.8683 4,902,872,690 2010-06-22
3826 2010-06-24 3,374,161,750 349,422 68.8201 4,902,872,690 2010-06-22
3827 2010-06-23 3,373,812,328 2,980,345 68.8130 4,902,872,690 2010-06-22
3828 2010-06-22 3,370,831,983 681,734 68.7522 4,902,872,690 2010-06-22
3829 2010-06-21 3,370,150,249 -2,078,729 68.7368 4,902,980,690 2010-06-18
3830 2010-06-18 3,372,228,978 19,848,872 68.7792 4,902,980,690 2010-06-18
3831 2010-06-17 3,352,380,106 6,256,845 68.3724 4,903,116,690 2010-06-17
3832 2010-06-15 3,346,123,261 3,578,228 68.2415 4,903,358,690 2010-06-15
3833 2010-06-14 3,342,545,033 -2,398,081 68.1653 4,903,584,690 2010-06-14
3834 2010-06-11 3,344,943,114 6,097,438 68.2104 4,903,858,690 2010-06-11
3835 2010-06-10 3,338,845,676 -3,379,723 68.0808 4,904,238,690 2010-06-10
3836 2010-06-09 3,342,225,399 -825,904 68.1485 4,904,330,690 2010-06-09
3837 2010-06-08 3,343,051,303 325,611 68.1645 4,904,386,690 2010-06-08
3838 2010-06-07 3,342,725,692 -1,593,357 68.1568 4,904,466,690 2010-06-07
3839 2010-06-04 3,344,319,049 -523,526 68.1854 4,904,742,690 2010-06-03
3840 2010-06-03 3,344,842,575 13,400,833 68.1961 4,904,742,690 2010-06-03
3841 2010-06-02 3,331,441,742 -2,091,702 67.9195 4,904,986,690 2010-06-02
3842 2010-06-01 3,333,533,444 948,351 67.9586 4,905,240,690 2010-06-01
3843 2010-05-31 3,332,585,093 -862,767 67.9379 4,905,338,690 2010-05-31
3844 2010-05-28 3,333,447,860 -453,004 67.9542 4,905,432,690 2010-05-26
3845 2010-05-27 3,333,900,864 -1,071,593 67.9634 4,905,432,690 2010-05-26
3846 2010-05-26 3,334,972,457 6,496,750 67.9853 4,905,432,690 2010-05-26
3847 2010-05-25 3,328,475,707 2,490,892 67.8489 4,905,718,690 2010-05-25
3848 2010-05-24 3,325,984,815 -1,321,763 67.7937 4,906,038,690 2010-05-24
3849 2010-05-20 3,327,306,578 -816,685 67.8187 4,906,176,690 2010-05-20
3850 2010-05-19 3,328,123,263 -1,322,824 67.8328 4,906,364,690 2010-05-06
3851 2010-05-18 3,329,446,087 -614,468 67.8597 4,906,364,690 2010-05-06
3852 2010-05-17 3,330,060,555 3,207,297 67.8723 4,906,364,690 2010-05-06
3853 2010-05-14 3,326,853,258 49,839,980 67.8069 4,906,364,690 2010-05-06
3854 2010-05-13 3,277,013,278 3,673,627 66.7911 4,906,364,690 2010-05-06
3855 2010-05-12 3,273,339,651 952,783 66.7162 4,906,364,690 2010-05-06
3856 2010-05-11 3,272,386,868 -2,006,357 66.6968 4,906,364,690 2010-05-06
3857 2010-05-10 3,274,393,225 3,922,317 66.7377 4,906,364,690 2010-05-06
3858 2010-05-07 3,270,470,908 -235,200 66.6577 4,906,364,690 2010-05-06
3859 2010-05-06 3,270,706,108 6,363,297 66.6625 4,906,364,690 2010-05-06
3860 2010-05-05 3,264,342,811 392,171 66.5309 4,906,502,690 2010-04-30
3861 2010-05-04 3,263,950,640 -1,820,624 66.5230 4,906,502,690 2010-04-30
3862 2010-05-03 3,265,771,264 -2,744,696 66.5601 4,906,502,690 2010-04-30
3863 2010-04-30 3,268,515,960 8,223,266 66.6160 4,906,502,690 2010-04-30
3864 2010-04-29 3,260,292,694 4,767,762 66.4484 4,906,502,690 2010-04-26
3865 2010-04-28 3,255,524,932 -1,252,988 66.3512 4,906,502,690 2010-04-26
3866 2010-04-27 3,256,777,920 -2,879,141 66.3768 4,906,502,690 2010-04-26
3867 2010-04-26 3,259,657,061 14,880,911 66.4354 4,906,502,690 2010-04-26
3868 2010-04-23 3,244,776,150 -146,013 66.4226 4,885,045,780 2010-03-31
3869 2010-04-22 3,244,922,163 1,075,252 66.4256 4,885,045,780 2010-03-31
3870 2010-04-21 3,243,846,911 -594,554 66.4036 4,885,045,780 2010-03-31
3871 2010-04-20 3,244,441,465 -817,987 66.4158 4,885,045,780 2010-03-31
3872 2010-04-19 3,245,259,452 -13,769 66.4325 4,885,045,780 2010-03-31
3873 2010-04-16 3,245,273,221 16,057,557 66.4328 4,885,045,780 2010-03-31
3874 2010-04-15 3,229,215,664 42,290,768 66.1041 4,885,045,780 2010-03-31
3875 2010-04-14 3,186,924,896 -1,582,354 65.2384 4,885,045,780 2010-03-31
3876 2010-04-13 3,188,507,250 -417,638 65.2708 4,885,045,780 2010-03-31
3877 2010-04-12 3,188,924,888 26,622,011 65.2793 4,885,045,780 2010-03-31
3878 2010-04-09 3,162,302,877 28,593,743 64.7344 4,885,045,780 2010-03-31
3879 2010-04-08 3,133,709,134 -64,680,621 64.1490 4,885,045,780 2010-03-31
3880 2010-04-07 3,198,389,755 8,244,186 65.4731 4,885,045,780 2010-03-31
3881 2010-04-01 3,190,145,569 -1,614,310 65.3043 4,885,045,780 2010-03-31
3882 2010-03-31 3,191,759,879 6,733,389 65.3374 4,885,045,780 2010-03-31
3883 2010-03-30 3,185,026,490 52,421,428 65.1995 4,885,045,780 2010-02-28
3884 2010-03-29 3,132,605,062 -23,712,901 64.1264 4,885,045,780 2010-02-28
3885 2010-03-26 3,156,317,963 1,253,864 64.6118 4,885,045,780 2010-02-28
3886 2010-03-25 3,155,064,099 41,346,172 64.5862 4,885,045,780 2010-02-28
3887 2010-03-24 3,113,717,927 45,655,978 63.7398 4,885,045,780 2010-02-28
3888 2010-03-23 3,068,061,949 -46,511,434 62.8052 4,885,045,780 2010-02-28
3889 2010-03-22 3,114,573,383 -13,583,223 63.7573 4,885,045,780 2010-02-28
3890 2010-03-19 3,128,156,606 67,125,924 64.0354 4,885,045,780 2010-02-28
3891 2010-03-18 3,061,030,682 -9,476,246 62.6612 4,885,045,780 2010-02-28
3892 2010-03-17 3,070,506,928 2,502,716 62.8552 4,885,045,780 2010-02-28
3893 2010-03-16 3,068,004,212 698,732 62.8040 4,885,045,780 2010-02-28
3894 2010-03-15 3,067,305,480 6,281,946 62.7897 4,885,045,780 2010-02-28
3895 2010-03-12 3,061,023,534 -6,747,003 62.6611 4,885,045,780 2010-02-28
3896 2010-03-11 3,067,770,537 51,535,746 62.7992 4,885,045,780 2010-02-28
3897 2010-03-10 3,016,234,791 -4,737,982 61.7442 4,885,045,780 2010-02-28
3898 2010-03-09 3,020,972,773 3,868,399 61.8412 4,885,045,780 2010-02-28
3899 2010-03-08 3,017,104,374 5,618,049 61.7620 4,885,045,780 2010-02-28
3900 2010-03-05 3,011,486,325 -2,076,800 61.6470 4,885,045,780 2010-02-28
3901 2010-03-04 3,013,563,125 -8,031,729 61.6896 4,885,045,780 2010-02-28
3902 2010-03-03 3,021,594,854 4,197,777 61.8540 4,885,045,780 2010-02-28
3903 2010-03-02 3,017,397,077 3,568,975 61.7680 4,885,045,780 2010-02-28
3904 2010-03-01 3,013,828,102 3,391,819 61.6950 4,885,045,780 2010-02-28
3905 2010-02-26 3,010,436,283 -1,122,247 61.6255 4,885,045,780 2010-01-31
3906 2010-02-25 3,011,558,530 357,059 61.6485 4,885,045,780 2010-01-31
3907 2010-02-24 3,011,201,471 -1,919,962 61.6412 4,885,045,780 2010-01-31
3908 2010-02-23 3,013,121,433 -968,360 61.6805 4,885,045,780 2010-01-31
3909 2010-02-22 3,014,089,793 -129,806 61.7003 4,885,045,780 2010-01-31
3910 2010-02-19 3,014,219,599 165,386 61.7030 4,885,045,780 2010-01-31
3911 2010-02-18 3,014,054,213 11,884,540 61.6996 4,885,045,780 2010-01-31
3912 2010-02-17 3,002,169,673 -1,276,125 61.4563 4,885,045,780 2010-01-31
3913 2010-02-12 3,003,445,798 1,005,597 61.4824 4,885,045,780 2010-01-31
3914 2010-02-11 3,002,440,201 -112,756 61.4619 4,885,045,780 2010-01-31
3915 2010-02-10 3,002,552,957 -870,293 61.4642 4,885,045,780 2010-01-31
3916 2010-02-09 3,003,423,250 -3,385,019 61.4820 4,885,045,780 2010-01-31
3917 2010-02-08 3,006,808,269 -1,412,928 61.5513 4,885,045,780 2010-01-31
3918 2010-02-05 3,008,221,197 1,946,518 61.5802 4,885,045,780 2010-01-31
3919 2010-02-04 3,006,274,679 785,195 61.5404 4,885,045,780 2010-01-31
3920 2010-02-03 3,005,489,484 -2,062,214 61.5243 4,885,045,780 2010-01-31
3921 2010-02-02 3,007,551,698 2,399,296 61.5665 4,885,045,780 2010-01-31
3922 2010-02-01 3,005,152,402 -3,398,086 61.5174 4,885,045,780 2010-01-31
3923 2010-01-29 3,008,550,488 -917,240 61.5869 4,885,045,780 2010-01-26
3924 2010-01-28 3,009,467,728 786,842 61.6057 4,885,045,780 2010-01-26
3925 2010-01-27 3,008,680,886 -96,501 61.5896 4,885,045,780 2010-01-26
3926 2010-01-26 3,008,777,387 1,025,251 61.5916 4,885,045,780 2010-01-26
3927 2010-01-25 3,007,752,136 -476,055 61.5621 4,885,719,780 2010-01-20
3928 2010-01-22 3,008,228,191 743,745 61.5719 4,885,719,780 2010-01-20
3929 2010-01-21 3,007,484,446 5,387,214 61.5566 4,885,719,780 2010-01-20
3930 2010-01-20 3,002,097,232 2,001,168 61.4464 4,885,719,780 2010-01-20
3931 2010-01-19 3,000,096,064 -4,164,281 61.3950 4,886,545,780 2010-01-19
3932 2010-01-18 3,004,260,345 -2,647,964 61.4724 4,887,171,780 2010-01-18
3933 2010-01-15 3,006,908,309 274,452 61.5175 4,887,887,780 2010-01-07
3934 2010-01-14 3,006,633,857 40,042 61.5119 4,887,887,780 2010-01-07
3935 2010-01-13 3,006,593,815 -2,358,949 61.5111 4,887,887,780 2010-01-07
3936 2010-01-12 3,008,952,764 3,000,477 61.5594 4,887,887,780 2010-01-07
3937 2010-01-11 3,005,952,287 -874,146 61.4980 4,887,887,780 2010-01-07
3938 2010-01-08 3,006,826,433 -703,643 61.5159 4,887,887,780 2010-01-07
3939 2010-01-07 3,007,530,076 -508,344 61.5303 4,887,887,780 2010-01-07
3940 2010-01-06 3,008,038,420 -345,701 61.5353 4,888,315,780 2010-01-05
3941 2010-01-05 3,008,384,121 -1,448,059 61.5423 4,888,315,780 2010-01-05
3942 2010-01-04 3,009,832,180 -2,075,024 61.5617 4,889,131,780 2009-12-31
3943 2009-12-31 3,011,907,204 0 61.6041 4,889,131,780 2009-12-31
3944 2009-12-30 3,011,907,204 2,277,754 61.6041 4,889,131,780 2009-12-29
3945 2009-12-29 3,009,629,450 -939,261 61.5575 4,889,131,780 2009-12-29
3946 2009-12-28 3,010,568,711 -5,084,107 61.5664 4,889,951,780 2009-12-28
3947 2009-12-24 3,015,652,818 6,100 61.6600 4,890,775,780 2009-12-23
3948 2009-12-23 3,015,646,718 -1,931,036 61.6599 4,890,775,780 2009-12-23
3949 2009-12-22 3,017,577,754 -1,353,184 61.6910 4,891,435,780 2009-12-22
3950 2009-12-21 3,018,930,938 473,481 61.7088 4,892,223,780 2009-12-21
3951 2009-12-18 3,018,457,457 -441,273 61.6894 4,892,995,780 2009-12-14
3952 2009-12-17 3,018,898,730 -130,741 61.6984 4,892,995,780 2009-12-14
3953 2009-12-16 3,019,029,471 787,204 61.7010 4,892,995,780 2009-12-14
3954 2009-12-15 3,018,242,267 -162,062 61.6850 4,892,995,780 2009-12-14
3955 2009-12-14 3,018,404,329 866,008 61.6883 4,892,995,780 2009-12-14
3956 2009-12-11 3,017,538,321 -1,400,566 61.6581 4,893,985,780 2009-12-03
3957 2009-12-10 3,018,938,887 160,395 61.6867 4,893,985,780 2009-12-03
3958 2009-12-09 3,018,778,492 -3,645,267 61.6834 4,893,985,780 2009-12-03
3959 2009-12-08 3,022,423,759 -1,725,140 61.7579 4,893,985,780 2009-12-03
3960 2009-12-07 3,024,148,899 2,482,109 61.7932 4,893,985,780 2009-12-03
3961 2009-12-04 3,021,666,790 -1,423,057 61.7425 4,893,985,780 2009-12-03
3962 2009-12-03 3,023,089,847 40,035,996 61.7715 4,893,985,780 2009-12-03
3963 2009-12-02 2,983,053,851 3,363,039 61.9145 4,818,023,538 2009-11-30
3964 2009-12-01 2,979,690,812 -1,309,968 61.8447 4,818,023,538 2009-11-30
3965 2009-11-30 2,981,000,780 6,702,076 61.8719 4,818,023,538 2009-11-30
3966 2009-11-27 2,974,298,704 4,362,781 61.7328 4,818,023,538 2009-10-31
3967 2009-11-26 2,969,935,923 1,076,864 61.6422 4,818,023,538 2009-10-31
3968 2009-11-25 2,968,859,059 4,622,591 61.6199 4,818,023,538 2009-10-31
3969 2009-11-24 2,964,236,468 -207,158 61.5239 4,818,023,538 2009-10-31
3970 2009-11-23 2,964,443,626 -1,181,473 61.5282 4,818,023,538 2009-10-31
3971 2009-11-20 2,965,625,099 -647,197 61.5527 4,818,023,538 2009-10-31
3972 2009-11-19 2,966,272,296 -12,651,265 61.5662 4,818,023,538 2009-10-31
3973 2009-11-18 2,978,923,561 -4,017,366 61.8287 4,818,023,538 2009-10-31
3974 2009-11-17 2,982,940,927 -4,299,407 61.9121 4,818,023,538 2009-10-31
3975 2009-11-16 2,987,240,334 -3,662,467 62.0014 4,818,023,538 2009-10-31
3976 2009-11-13 2,990,902,801 -986,880 62.0774 4,818,023,538 2009-10-31
3977 2009-11-12 2,991,889,681 -542,403 62.0979 4,818,023,538 2009-10-31
3978 2009-11-11 2,992,432,084 -302,534 62.1091 4,818,023,538 2009-10-31
3979 2009-11-10 2,992,734,618 1,823,357 62.1154 4,818,023,538 2009-10-31
3980 2009-11-09 2,990,911,261 -646,555 62.0776 4,818,023,538 2009-10-31
3981 2009-11-06 2,991,557,816 3,620,872 62.0910 4,818,023,538 2009-10-31
3982 2009-11-05 2,987,936,944 7,456,232 62.0158 4,818,023,538 2009-10-31
3983 2009-11-04 2,980,480,712 15,025,461 61.8611 4,818,023,538 2009-10-31
3984 2009-11-03 2,965,455,251 51,479,484 61.5492 4,818,023,538 2009-10-31
3985 2009-11-02 2,913,975,767 51,673,905 60.4807 4,818,023,538 2009-10-31
3986 2009-10-30 2,862,301,862 4,070,616 59.4082 4,818,023,538 2009-10-30
3987 2009-10-29 2,858,231,246 -69,478,249 59.3145 4,818,769,538 2009-10-19
3988 2009-10-28 2,927,709,495 -26,597,972 60.7564 4,818,769,538 2009-10-19
3989 2009-10-27 2,954,307,467 -4,474,509 61.3083 4,818,769,538 2009-10-19
3990 2009-10-23 2,958,781,976 -1,717,325 61.4012 4,818,769,538 2009-10-19
3991 2009-10-22 2,960,499,301 -10,007,467 61.4368 4,818,769,538 2009-10-19
3992 2009-10-21 2,970,506,768 1,244,636 61.6445 4,818,769,538 2009-10-19
3993 2009-10-20 2,969,262,132 -4,737,901 61.6187 4,818,769,538 2009-10-19
3994 2009-10-19 2,974,000,033 -8,688,133 61.7170 4,818,769,538 2009-10-19
3995 2009-10-16 2,982,688,166 -1,870,318 61.8904 4,819,307,538 2009-10-07
3996 2009-10-15 2,984,558,484 -633,131 61.9292 4,819,307,538 2009-10-07
3997 2009-10-14 2,985,191,615 -496,568 61.9423 4,819,307,538 2009-10-07
3998 2009-10-13 2,985,688,183 1,863,241 61.9526 4,819,307,538 2009-10-07
3999 2009-10-12 2,983,824,942 -4,231,486 61.9140 4,819,307,538 2009-10-07
4000 2009-10-09 2,988,056,428 4,098,752 62.0018 4,819,307,538 2009-10-07
4001 2009-10-08 2,983,957,676 1,804,751 61.9167 4,819,307,538 2009-10-07
4002 2009-10-07 2,982,152,925 514,068 61.8793 4,819,307,538 2009-10-07
4003 2009-10-06 2,981,638,857 -1,961,032 61.8589 4,820,065,538 2009-10-06
4004 2009-10-05 2,983,599,889 -2,130,585 61.8870 4,821,045,538 2009-10-05
4005 2009-10-02 2,985,730,474 -241,406 61.9208 4,821,855,538 2009-10-02
4006 2009-09-30 2,985,971,880 613,060 61.9177 4,822,481,538 2009-09-30
4007 2009-09-29 2,985,358,820 2,383,940 61.8972 4,823,091,538 2009-09-29
4008 2009-09-28 2,982,974,880 1,775,142 61.8394 4,823,741,538 2009-09-25
4009 2009-09-25 2,981,199,738 134,083 61.8026 4,823,741,538 2009-09-25
4010 2009-09-24 2,981,065,655 -178,019 61.7913 4,824,409,538 2009-08-31
4011 2009-09-23 2,981,243,674 172 61.7950 4,824,409,538 2009-08-31
4012 2009-09-22 2,981,243,502 248,650 61.7950 4,824,409,538 2009-08-31
4013 2009-09-21 2,980,994,852 1,858,661 61.7898 4,824,409,538 2009-08-31
4014 2009-09-18 2,979,136,191 -402,610 61.7513 4,824,409,538 2009-08-31
4015 2009-09-17 2,979,538,801 1,244,075 61.7597 4,824,409,538 2009-08-31
4016 2009-09-16 2,978,294,726 -2,418,058 61.7339 4,824,409,538 2009-08-31
4017 2009-09-15 2,980,712,784 -1,891,349 61.7840 4,824,409,538 2009-08-31
4018 2009-09-14 2,982,604,133 3,292,506 61.8232 4,824,409,538 2009-08-31
4019 2009-09-11 2,979,311,627 451,898 61.7549 4,824,409,538 2009-08-31
4020 2009-09-10 2,978,859,729 3,222,027 61.7456 4,824,409,538 2009-08-31
4021 2009-09-09 2,975,637,702 760,107 61.6788 4,824,409,538 2009-08-31
4022 2009-09-08 2,974,877,595 645,339 61.6630 4,824,409,538 2009-08-31
4023 2009-09-07 2,974,232,256 -2,733,182 61.6497 4,824,409,538 2009-08-31
4024 2009-09-04 2,976,965,438 149,273 61.7063 4,824,409,538 2009-08-31
4025 2009-09-03 2,976,816,165 -1,441,292 61.7032 4,824,409,538 2009-08-31
4026 2009-09-02 2,978,257,457 1,374,612 61.7331 4,824,409,538 2009-08-31
4027 2009-09-01 2,976,882,845 1,884,029 61.7046 4,824,409,538 2009-08-31
4028 2009-08-31 2,974,998,816 -1,867,501 61.6656 4,824,409,538 2009-08-31
4029 2009-08-28 2,976,866,317 -2,483,449 61.7043 4,824,409,538 2009-08-12
4030 2009-08-27 2,979,349,766 -904,175 61.7557 4,824,409,538 2009-08-12
4031 2009-08-26 2,980,253,941 -1,410,673 61.7745 4,824,409,538 2009-08-12
4032 2009-08-25 2,981,664,614 -794,926 61.8037 4,824,409,538 2009-08-12
4033 2009-08-24 2,982,459,540 1,202,376 61.8202 4,824,409,538 2009-08-12
4034 2009-08-21 2,981,257,164 2,650,000 61.7953 4,824,409,538 2009-08-12
4035 2009-08-20 2,978,607,164 -2,055,322 61.7403 4,824,409,538 2009-08-12
4036 2009-08-19 2,980,662,486 1,888,181 61.7829 4,824,409,538 2009-08-12
4037 2009-08-18 2,978,774,305 -1,254,789 61.7438 4,824,409,538 2009-08-12
4038 2009-08-17 2,980,029,094 -2,613,930 61.7698 4,824,409,538 2009-08-12
4039 2009-08-14 2,982,643,024 -2,251,532 61.8240 4,824,409,538 2009-08-12
4040 2009-08-13 2,984,894,556 2,191,942 61.8707 4,824,409,538 2009-08-12
4041 2009-08-12 2,982,702,614 -2,581,650 61.8252 4,824,409,538 2009-08-12
4042 2009-08-11 2,985,284,264 -1,253,822 61.8640 4,825,563,538 2009-08-11
4043 2009-08-10 2,986,538,086 -1,995,051 61.8751 4,826,717,538 2009-08-10
4044 2009-08-07 2,988,533,137 -1,360,388 61.8955 4,828,355,538 2009-08-07
4045 2009-08-06 2,989,893,525 3,793,262 61.9122 4,829,251,538 2009-08-04
4046 2009-08-05 2,986,100,263 5,872,669 61.8336 4,829,251,538 2009-08-04
4047 2009-08-04 2,980,227,594 4,299,055 61.7120 4,829,251,538 2009-08-04
4048 2009-08-03 2,975,928,539 351,055 61.6205 4,829,449,538 2009-08-03
4049 2009-07-31 2,975,577,484 1,199,979 61.5966 4,830,747,538 2009-07-31
4050 2009-07-30 2,974,377,505 118,845 61.5718 4,830,747,538 2009-07-30
4051 2009-07-29 2,974,258,660 2,715,274 61.5566 4,831,745,538 2009-07-29
4052 2009-07-28 2,971,543,386 -681,007 61.4756 4,833,693,538 2009-07-27
4053 2009-07-27 2,972,224,393 -4,146 61.4897 4,833,693,538 2009-07-27
4054 2009-07-24 2,972,228,539 1,698,432 61.4864 4,833,959,538 2009-07-16
4055 2009-07-23 2,970,530,107 1,029,573 61.4513 4,833,959,538 2009-07-16
4056 2009-07-22 2,969,500,534 2,005,915 61.4300 4,833,959,538 2009-07-16
4057 2009-07-21 2,967,494,619 -382,935 61.3885 4,833,959,538 2009-07-16
4058 2009-07-20 2,967,877,554 -2,579,666 61.3964 4,833,959,538 2009-07-16
4059 2009-07-17 2,970,457,220 370,689 61.4498 4,833,959,538 2009-07-16
4060 2009-07-16 2,970,086,531 -1,388,713 61.4421 4,833,959,538 2009-07-16
4061 2009-07-15 2,971,475,244 -5,117,298 61.4539 4,835,293,538 2009-07-15
4062 2009-07-14 2,976,592,542 -196,497 61.5494 4,836,105,538 2009-07-14
4063 2009-07-13 2,976,789,039 -1,039,118 61.5434 4,836,891,538 2009-07-07
4064 2009-07-10 2,977,828,157 1,781,880 61.5649 4,836,891,538 2009-07-07
4065 2009-07-09 2,976,046,277 -648,264 61.5281 4,836,891,538 2009-07-07
4066 2009-07-08 2,976,694,541 6,467,905 61.5415 4,836,891,538 2009-07-07
4067 2009-07-07 2,970,226,636 1,594,453 61.4078 4,836,891,538 2009-07-07
4068 2009-07-06 2,968,632,183 4,582,176 61.3628 4,837,837,538 2009-07-06
4069 2009-07-03 2,964,050,007 -174,554 61.2536 4,838,979,538 2009-07-03
4070 2009-07-02 2,964,224,561 -203,498 61.2510 4,839,469,538 2009-06-30
4071 2009-06-30 2,964,428,059 -211,430 61.2552 4,839,469,538 2009-06-30
4072 2009-06-29 2,964,639,489 1,184,255 61.2596 4,839,469,538 2009-06-29
4073 2009-06-26 2,963,455,234 2,433,627 61.2281 4,840,027,538 2009-06-23
4074 2009-06-25 2,961,021,607 -31,338 61.1778 4,840,027,538 2009-06-23
4075 2009-06-24 2,961,052,945 3,201,481 61.1784 4,840,027,538 2009-06-23
4076 2009-06-23 2,957,851,464 6,330,672 61.1123 4,840,027,538 2009-06-23
4077 2009-06-22 2,951,520,792 -6,998,182 60.9580 4,841,891,538 2009-06-19
4078 2009-06-19 2,958,518,974 311,234 61.1025 4,841,891,538 2009-06-19
4079 2009-06-18 2,958,207,740 -7,816,721 61.0865 4,842,651,538 2009-06-18
4080 2009-06-17 2,966,024,461 -3,135,176 61.2313 4,843,969,538 2009-06-16
4081 2009-06-16 2,969,159,637 2,743,372 61.2960 4,843,969,538 2009-06-16
4082 2009-06-15 2,966,416,265 -3,014,824 61.2356 4,844,265,538 2009-06-15
4083 2009-06-12 2,969,431,089 -10,983,438 61.2781 4,845,831,538 2009-06-05
4084 2009-06-11 2,980,414,527 -2,627,752 61.5047 4,845,831,538 2009-06-05
4085 2009-06-10 2,983,042,279 -1,217,075 61.5589 4,845,831,538 2009-06-05
4086 2009-06-09 2,984,259,354 2,301,391 61.5841 4,845,831,538 2009-06-05
4087 2009-06-08 2,981,957,963 -4,949,548 61.5366 4,845,831,538 2009-06-05
4088 2009-06-05 2,986,907,511 4,315,301 61.6387 4,845,831,538 2009-06-05
4089 2009-06-04 2,982,592,210 -3,817,005 61.5226 4,847,959,538 2009-05-31
4090 2009-06-03 2,986,409,215 -6,961,121 61.6014 4,847,959,538 2009-05-31
4091 2009-06-02 2,993,370,336 -496,320 61.7450 4,847,959,538 2009-05-31
4092 2009-06-01 2,993,866,656 1,369,866 61.7552 4,847,959,538 2009-05-31
4093 2009-05-29 2,992,496,790 7,934,976 61.7269 4,847,959,538 2009-05-14
4094 2009-05-27 2,984,561,814 1,106,915 61.5633 4,847,959,538 2009-05-14
4095 2009-05-26 2,983,454,899 449,089 61.5404 4,847,959,538 2009-05-14
4096 2009-05-25 2,983,005,810 -655,082 61.5312 4,847,959,538 2009-05-14
4097 2009-05-22 2,983,660,892 -1,068,358 61.5447 4,847,959,538 2009-05-14
4098 2009-05-21 2,984,729,250 6,566,121 61.5667 4,847,959,538 2009-05-14
4099 2009-05-20 2,978,163,129 -2,484,657 61.4313 4,847,959,538 2009-05-14
4100 2009-05-19 2,980,647,786 5,680,481 61.4825 4,847,959,538 2009-05-14
4101 2009-05-18 2,974,967,305 -6,207,532 61.3653 4,847,959,538 2009-05-14
4102 2009-05-15 2,981,174,837 -1,819,918 61.4934 4,847,959,538 2009-05-14
4103 2009-05-14 2,982,994,755 15,720,171 61.5309 4,847,959,538 2009-05-14
4104 2009-05-13 2,967,274,584 3,242,491 61.6885 4,810,094,191 2009-04-30
4105 2009-05-12 2,964,032,093 -2,953,245 61.6211 4,810,094,191 2009-04-30
4106 2009-05-11 2,966,985,338 469,407 61.6825 4,810,094,191 2009-04-30
4107 2009-05-08 2,966,515,931 -1,292,473 61.6727 4,810,094,191 2009-04-30
4108 2009-05-07 2,967,808,404 -3,047,168 61.6996 4,810,094,191 2009-04-30
4109 2009-05-06 2,970,855,572 -321,410 61.7629 4,810,094,191 2009-04-30
4110 2009-05-05 2,971,176,982 1,612,517 61.7696 4,810,094,191 2009-04-30
4111 2009-05-04 2,969,564,465 -682,625 61.7361 4,810,094,191 2009-04-30
4112 2009-04-30 2,970,247,090 -2,191,472 61.7503 4,810,094,191 2009-04-30
4113 2009-04-29 2,972,438,562 5,414,130 61.7958 4,810,094,191 2009-04-16
4114 2009-04-28 2,967,024,432 2,091,235 61.6833 4,810,094,191 2009-04-16
4115 2009-04-27 2,964,933,197 2,688,888 61.6398 4,810,094,191 2009-04-16
4116 2009-04-24 2,962,244,309 4,508,755 61.5839 4,810,094,191 2009-04-16
4117 2009-04-23 2,957,735,554 -1,630,069 61.4902 4,810,094,191 2009-04-16
4118 2009-04-22 2,959,365,623 1,130,200 61.5241 4,810,094,191 2009-04-16
4119 2009-04-21 2,958,235,423 12,440,244 61.5006 4,810,094,191 2009-04-16
4120 2009-04-20 2,945,795,179 2,174,274 61.2419 4,810,094,191 2009-04-16
4121 2009-04-17 2,943,620,905 13,478,623 61.1967 4,810,094,191 2009-04-16
4122 2009-04-16 2,930,142,282 16,203,993 60.9165 4,810,094,191 2009-04-16
4123 2009-04-15 2,913,938,289 -5,155,551 60.5678 4,811,032,191 2009-04-03
4124 2009-04-14 2,919,093,840 -2,480,559 60.6750 4,811,032,191 2009-04-03
4125 2009-04-09 2,921,574,399 -5,517,413 60.7266 4,811,032,191 2009-04-03
4126 2009-04-08 2,927,091,812 -21,570,805 60.8412 4,811,032,191 2009-04-03
4127 2009-04-07 2,948,662,617 -4,956,474 61.2896 4,811,032,191 2009-04-03
4128 2009-04-06 2,953,619,091 284,290 61.3926 4,811,032,191 2009-04-03
4129 2009-04-03 2,953,334,801 3,988,943 61.3867 4,811,032,191 2009-04-03
4130 2009-04-02 2,949,345,858 -687,902 61.2816 4,812,776,191 2009-03-31
4131 2009-04-01 2,950,033,760 -3,603,337 61.2959 4,812,776,191 2009-03-31
4132 2009-03-31 2,953,637,097 1,779,648 61.3708 4,812,776,191 2009-03-31
4133 2009-03-30 2,951,857,449 -396,353 61.3338 4,812,776,191 2009-03-25
4134 2009-03-27 2,952,253,802 -2,696,620 61.3420 4,812,776,191 2009-03-25
4135 2009-03-26 2,954,950,422 9,724,649 61.3980 4,812,776,191 2009-03-25
4136 2009-03-25 2,945,225,773 -3,864,669 61.1960 4,812,776,191 2009-03-25
4137 2009-03-24 2,949,090,442 -402,343 61.2648 4,813,676,191 2009-02-28
4138 2009-03-23 2,949,492,785 -2,166,555 61.2732 4,813,676,191 2009-02-28
4139 2009-03-20 2,951,659,340 -4,372,030 61.3182 4,813,676,191 2009-02-28
4140 2009-03-19 2,956,031,370 2,913,248 61.4090 4,813,676,191 2009-02-28
4141 2009-03-18 2,953,118,122 2,603,595 61.3485 4,813,676,191 2009-02-28
4142 2009-03-17 2,950,514,527 -1,493,114 61.2944 4,813,676,191 2009-02-28
4143 2009-03-16 2,952,007,641 2,876,664 61.3254 4,813,676,191 2009-02-28
4144 2009-03-13 2,949,130,977 3,559,989 61.2657 4,813,676,191 2009-02-28
4145 2009-03-12 2,945,570,988 2,559,926 61.1917 4,813,676,191 2009-02-28
4146 2009-03-11 2,943,011,062 2,994,691 61.1385 4,813,676,191 2009-02-28
4147 2009-03-10 2,940,016,371 -3,908,615 61.0763 4,813,676,191 2009-02-28
4148 2009-03-09 2,943,924,986 3,356,827 61.1575 4,813,676,191 2009-02-28
4149 2009-03-06 2,940,568,159 4,354,768 61.0878 4,813,676,191 2009-02-28
4150 2009-03-05 2,936,213,391 -3,191,238 60.9973 4,813,676,191 2009-02-28
4151 2009-03-04 2,939,404,629 -950,141 61.0636 4,813,676,191 2009-02-28
4152 2009-03-03 2,940,354,770 887,642 61.0834 4,813,676,191 2009-02-28
4153 2009-03-02 2,939,467,128 -3,399,196 61.0649 4,813,676,191 2009-02-28
4154 2009-02-27 2,942,866,324 -684,889 61.1355 4,813,676,191 2009-02-20
4155 2009-02-26 2,943,551,213 -1,696,020 61.1498 4,813,676,191 2009-02-20
4156 2009-02-25 2,945,247,233 -2,169,353 61.1850 4,813,676,191 2009-02-20
4157 2009-02-24 2,947,416,586 1,922,068 61.2301 4,813,676,191 2009-02-20
4158 2009-02-23 2,945,494,518 -2,804,709 61.1901 4,813,676,191 2009-02-20
4159 2009-02-20 2,948,299,227 -7,754,858 61.2484 4,813,676,191 2009-02-20
4160 2009-02-19 2,956,054,085 3,506,365 61.3924 4,815,014,191 2009-02-18
4161 2009-02-18 2,952,547,720 -5,486,445 61.3196 4,815,014,191 2009-02-18
4162 2009-02-17 2,958,034,165 -3,627,814 61.4214 4,815,966,191 2009-02-17
4163 2009-02-16 2,961,661,979 -3,226,807 61.4895 4,816,530,191 2009-02-16
4164 2009-02-13 2,964,888,786 -4,712,602 61.5373 4,818,036,191 2009-02-11
4165 2009-02-12 2,969,601,388 -2,251,896 61.6351 4,818,036,191 2009-02-11
4166 2009-02-11 2,971,853,284 1,573,558 61.6818 4,818,036,191 2009-02-11
4167 2009-02-10 2,970,279,726 3,540,541 61.6453 4,818,336,191 2009-02-10
4168 2009-02-09 2,966,739,185 -2,360,807 61.5443 4,820,496,191 2009-02-06
4169 2009-02-06 2,969,099,992 -5,565,546 61.5932 4,820,496,191 2009-02-06
4170 2009-02-05 2,974,665,538 -920,298 61.6985 4,821,292,191 2009-02-03
4171 2009-02-04 2,975,585,836 -605,549 61.7176 4,821,292,191 2009-02-03
4172 2009-02-03 2,976,191,385 783,652 61.7302 4,821,292,191 2009-02-03
4173 2009-02-02 2,975,407,733 3,304,247 61.6973 4,822,592,191 2009-02-02
4174 2009-01-30 2,972,103,486 -1,093,510 61.6176 4,823,464,191 2009-01-30
4175 2009-01-29 2,973,196,996 -357,033 61.6306 4,824,224,191 2009-01-29
4176 2009-01-23 2,973,554,029 738,184 61.6143 4,826,076,191 2009-01-22
4177 2009-01-22 2,972,815,845 -271,802 61.5990 4,826,076,191 2009-01-22
4178 2009-01-21 2,973,087,647 -3,534,741 61.5921 4,827,058,191 2009-01-21
4179 2009-01-20 2,976,622,388 121,993 61.6528 4,828,038,191 2009-01-20
4180 2009-01-19 2,976,500,395 843,970 61.6428 4,828,628,191 2009-01-16
4181 2009-01-16 2,975,656,425 -1,093,466 61.6253 4,828,628,191 2009-01-16
4182 2009-01-15 2,976,749,891 -408,949 61.6412 4,829,158,191 2009-01-14
4183 2009-01-14 2,977,158,840 -887,089 61.6496 4,829,158,191 2009-01-14
4184 2009-01-13 2,978,045,929 421,999 61.6052 4,834,082,191 2008-12-31
4185 2009-01-12 2,977,623,930 -5,698,490 61.5965 4,834,082,191 2008-12-31
4186 2009-01-09 2,983,322,420 -1,419,599 61.7144 4,834,082,191 2008-12-31
4187 2009-01-08 2,984,742,019 2,462,461 61.7437 4,834,082,191 2008-12-31
4188 2009-01-07 2,982,279,558 4,442,800 61.6928 4,834,082,191 2008-12-31
4189 2009-01-06 2,977,836,758 1,445,888 61.6009 4,834,082,191 2008-12-31
4190 2009-01-05 2,976,390,870 -7,672,028 61.5710 4,834,082,191 2008-12-31
4191 2009-01-02 2,984,062,898 -673,027 61.7297 4,834,082,191 2008-12-31
4192 2008-12-30 2,984,735,925 58,890,750 61.7557 4,833,136,770 2008-11-30
4193 2008-12-29 2,925,845,175 -15,430,202 60.5372 4,833,136,770 2008-11-30
4194 2008-12-23 2,941,275,377 -31,773,164 60.8564 4,833,136,770 2008-11-30
4195 2008-12-22 2,973,048,541 4,984,675 61.5139 4,833,136,770 2008-11-30
4196 2008-12-19 2,968,063,866 7,111,307 61.4107 4,833,136,770 2008-11-30
4197 2008-12-18 2,960,952,559 -2,155,692 61.2636 4,833,136,770 2008-11-30
4198 2008-12-17 2,963,108,251 -1,103,777 61.3082 4,833,136,770 2008-11-30
4199 2008-12-16 2,964,212,028 4,779,323 61.3310 4,833,136,770 2008-11-30
4200 2008-12-15 2,959,432,705 11,859,158 61.2321 4,833,136,770 2008-11-30
4201 2008-12-12 2,947,573,547 8,424,766 60.9868 4,833,136,770 2008-11-30
4202 2008-12-11 2,939,148,781 10,536,254 60.8124 4,833,136,770 2008-11-30
4203 2008-12-10 2,928,612,527 -3,344,915 60.5944 4,833,136,770 2008-11-30
4204 2008-12-09 2,931,957,442 -2,416,947 60.6637 4,833,136,770 2008-11-30
4205 2008-12-08 2,934,374,389 -1,736,516 60.7137 4,833,136,770 2008-11-30
4206 2008-12-05 2,936,110,905 -3,991,615 60.7496 4,833,136,770 2008-11-30
4207 2008-12-04 2,940,102,520 -1,065,105 60.8322 4,833,136,770 2008-11-30
4208 2008-12-03 2,941,167,625 1,090,695 60.8542 4,833,136,770 2008-11-30
4209 2008-12-02 2,940,076,930 1,101,549 60.8317 4,833,136,770 2008-11-30
4210 2008-12-01 2,938,975,381 -2,138,240 60.8089 4,833,136,770 2008-11-30
4211 2008-11-28 2,941,113,621 -4,941,538 60.8074 4,836,766,770 2008-10-31
4212 2008-11-27 2,946,055,159 -5,964,201 60.9096 4,836,766,770 2008-10-31
4213 2008-11-26 2,952,019,360 -1,852,355 61.0329 4,836,766,770 2008-10-31
4214 2008-11-25 2,953,871,715 -521,085 61.0712 4,836,766,770 2008-10-31
4215 2008-11-24 2,954,392,800 -6,347,678 61.0820 4,836,766,770 2008-10-31
4216 2008-11-21 2,960,740,478 9,269,667 61.2132 4,836,766,770 2008-10-31
4217 2008-11-20 2,951,470,811 5,605,477 61.0216 4,836,766,770 2008-10-31
4218 2008-11-19 2,945,865,334 6,761,355 60.9057 4,836,766,770 2008-10-31
4219 2008-11-18 2,939,103,979 -2,653,588 60.7659 4,836,766,770 2008-10-31
4220 2008-11-17 2,941,757,567 1,012,174 60.8207 4,836,766,770 2008-10-31
4221 2008-11-14 2,940,745,393 2,866,193 60.7998 4,836,766,770 2008-10-31
4222 2008-11-13 2,937,879,200 -3,209,747 60.7406 4,836,766,770 2008-10-31
4223 2008-11-12 2,941,088,947 -4,015,392 60.8069 4,836,766,770 2008-10-31
4224 2008-11-11 2,945,104,339 617,900 60.8899 4,836,766,770 2008-10-31
4225 2008-11-10 2,944,486,439 1,269,055 60.8772 4,836,766,770 2008-10-31
4226 2008-11-07 2,943,217,384 8,767,675 60.8509 4,836,766,770 2008-10-31
4227 2008-11-06 2,934,449,709 7,445,312 60.6697 4,836,766,770 2008-10-31
4228 2008-11-05 2,927,004,397 -3,015,246 60.5157 4,836,766,770 2008-10-31
4229 2008-11-04 2,930,019,643 -4,567,974 60.5781 4,836,766,770 2008-10-31
4230 2008-11-03 2,934,587,617 20,430 60.6725 4,836,766,770 2008-10-31
4231 2008-10-31 2,934,567,187 -6,642,208 60.6721 4,836,766,770 2008-10-31
4232 2008-10-30 2,941,209,395 -15,860,104 60.4531 4,865,270,770 2008-09-30
4233 2008-10-29 2,957,069,499 -11,495,864 60.7791 4,865,270,770 2008-09-30
4234 2008-10-28 2,968,565,363 31,953,954 61.0154 4,865,270,770 2008-09-30
4235 2008-10-27 2,936,611,409 4,329,653 60.3586 4,865,270,770 2008-09-30
4236 2008-10-24 2,932,281,756 -27,250 60.2697 4,865,270,770 2008-09-30
4237 2008-10-23 2,932,309,006 2,179,895 60.2702 4,865,270,770 2008-09-30
4238 2008-10-22 2,930,129,111 4,202,204 60.2254 4,865,270,770 2008-09-30
4239 2008-10-21 2,925,926,907 -1,501,400 60.1390 4,865,270,770 2008-09-30
4240 2008-10-20 2,927,428,307 3,459,250 60.1699 4,865,270,770 2008-09-30
4241 2008-10-17 2,923,969,057 261,536 60.0988 4,865,270,770 2008-09-30
4242 2008-10-16 2,923,707,521 -1,661,038 60.0934 4,865,270,770 2008-09-30
4243 2008-10-15 2,925,368,559 5,370,621 60.1276 4,865,270,770 2008-09-30
4244 2008-10-14 2,919,997,938 -1,471,742 60.0172 4,865,270,770 2008-09-30
4245 2008-10-13 2,921,469,680 9,205,053 60.0474 4,865,270,770 2008-09-30
4246 2008-10-10 2,912,264,627 -10,782,711 59.8582 4,865,270,770 2008-09-30
4247 2008-10-09 2,923,047,338 -3,130,798 60.0798 4,865,270,770 2008-09-30
4248 2008-10-08 2,926,178,136 801,277 60.1442 4,865,270,770 2008-09-30
4249 2008-10-06 2,925,376,859 -1,943,963 60.1277 4,865,270,770 2008-09-30
4250 2008-10-03 2,927,320,822 -12,563,612 60.1677 4,865,270,770 2008-09-30
4251 2008-10-02 2,939,884,434 5,517,681 60.4259 4,865,270,770 2008-09-30
4252 2008-09-30 2,934,366,753 -62,802 60.3125 4,865,270,770 2008-09-30
4253 2008-09-29 2,934,429,555 -2,505,100 60.1734 4,876,618,770 2008-08-31
4254 2008-09-26 2,936,934,655 -6,598,629 60.2248 4,876,618,770 2008-08-31
4255 2008-09-25 2,943,533,284 -4,624,987 60.3601 4,876,618,770 2008-08-31
4256 2008-09-24 2,948,158,271 1,785,173 60.4550 4,876,618,770 2008-08-31
4257 2008-09-23 2,946,373,098 3,181,100 60.4184 4,876,618,770 2008-08-31
4258 2008-09-22 2,943,191,998 2,970,516 60.3531 4,876,618,770 2008-08-31
4259 2008-09-19 2,940,221,482 -54,971 60.2922 4,876,618,770 2008-08-31
4260 2008-09-18 2,940,276,453 -591,195 60.2933 4,876,618,770 2008-08-31
4261 2008-09-17 2,940,867,648 5,829,598 60.3055 4,876,618,770 2008-08-31
4262 2008-09-16 2,935,038,050 6,550,432 60.1859 4,876,618,770 2008-08-31
4263 2008-09-12 2,928,487,618 4,596,951 60.0516 4,876,618,770 2008-08-31
4264 2008-09-11 2,923,890,667 -2,879,989 59.9573 4,876,618,770 2008-08-31
4265 2008-09-10 2,926,770,656 2,036,485 60.0164 4,876,618,770 2008-08-31
4266 2008-09-09 2,924,734,171 730,007 59.9746 4,876,618,770 2008-08-31
4267 2008-09-08 2,924,004,164 -5,241,222 59.9597 4,876,618,770 2008-08-31
4268 2008-09-05 2,929,245,386 389,491 60.0671 4,876,618,770 2008-08-31
4269 2008-09-04 2,928,855,895 550,124 60.0592 4,876,618,770 2008-08-31
4270 2008-09-03 2,928,305,771 -3,018,084 60.0479 4,876,618,770 2008-08-31
4271 2008-09-02 2,931,323,855 -2,265,717 60.1098 4,876,618,770 2008-08-31
4272 2008-09-01 2,933,589,572 2,959,795 60.1562 4,876,618,770 2008-08-31
4273 2008-08-29 2,930,629,777 127,599 60.0857 4,877,418,770 2008-07-31
4274 2008-08-28 2,930,502,178 -10,471,020 60.0831 4,877,418,770 2008-07-31
4275 2008-08-27 2,940,973,198 896,625 60.2977 4,877,418,770 2008-07-31
4276 2008-08-26 2,940,076,573 5,503,068 60.2794 4,877,418,770 2008-07-31
4277 2008-08-25 2,934,573,505 -1,357,448 60.1665 4,877,418,770 2008-07-31
4278 2008-08-21 2,935,930,953 -8,544,020 60.1944 4,877,418,770 2008-07-31
4279 2008-08-20 2,944,474,973 7,188,183 60.3695 4,877,418,770 2008-07-31
4280 2008-08-19 2,937,286,790 7,852,652 60.2222 4,877,418,770 2008-07-31
4281 2008-08-18 2,929,434,138 419,764 60.0612 4,877,418,770 2008-07-31
4282 2008-08-15 2,929,014,374 -1,547,528 60.0526 4,877,418,770 2008-07-31
4283 2008-08-14 2,930,561,902 -127,000 60.0843 4,877,418,770 2008-07-31
4284 2008-08-13 2,930,688,902 -459,203 60.0869 4,877,418,770 2008-07-31
4285 2008-08-12 2,931,148,105 -2,573,000 60.0963 4,877,418,770 2008-07-31
4286 2008-08-11 2,933,721,105 -1,346,889 60.1491 4,877,418,770 2008-07-31
4287 2008-08-08 2,935,067,994 215,098 60.1767 4,877,418,770 2008-07-31
4288 2008-08-07 2,934,852,896 7,719,672 60.1723 4,877,418,770 2008-07-31
4289 2008-08-05 2,927,133,224 -3,564,986 60.0140 4,877,418,770 2008-07-31
4290 2008-08-04 2,930,698,210 906,518 60.0871 4,877,418,770 2008-07-31
4291 2008-08-01 2,929,791,692 -7,103,613 60.0685 4,877,418,770 2008-07-31
4292 2008-07-31 2,936,895,305 -1,915,156 60.2141 4,877,418,770 2008-07-31
4293 2008-07-30 2,938,810,461 355,100 60.2375 4,878,702,770 2008-06-30
4294 2008-07-29 2,938,455,361 -2,806,491 60.2303 4,878,702,770 2008-06-30
4295 2008-07-28 2,941,261,852 6,307,319 60.2878 4,878,702,770 2008-06-30
4296 2008-07-25 2,934,954,533 -3,441,510 60.1585 4,878,702,770 2008-06-30
4297 2008-07-24 2,938,396,043 948,046 60.2290 4,878,702,770 2008-06-30
4298 2008-07-23 2,937,447,997 166,347 60.2096 4,878,702,770 2008-06-30
4299 2008-07-22 2,937,281,650 -785,760 60.2062 4,878,702,770 2008-06-30
4300 2008-07-21 2,938,067,410 1,443,980 60.2223 4,878,702,770 2008-06-30
4301 2008-07-18 2,936,623,430 -1,408,523 60.1927 4,878,702,770 2008-06-30
4302 2008-07-17 2,938,031,953 -2,801,703 60.2216 4,878,702,770 2008-06-30
4303 2008-07-16 2,940,833,656 -2,498,000 60.2790 4,878,702,770 2008-06-30
4304 2008-07-15 2,943,331,656 2,614,498 60.3302 4,878,702,770 2008-06-30
4305 2008-07-14 2,940,717,158 1,916,355 60.2766 4,878,702,770 2008-06-30
4306 2008-07-11 2,938,800,803 -941,194 60.2373 4,878,702,770 2008-06-30
4307 2008-07-10 2,939,741,997 -419,826 60.2566 4,878,702,770 2008-06-30
4308 2008-07-09 2,940,161,823 455,603 60.2652 4,878,702,770 2008-06-30
4309 2008-07-08 2,939,706,220 8,567,392 60.2559 4,878,702,770 2008-06-30
4310 2008-07-07 2,931,138,828 -2,948,530 60.0803 4,878,702,770 2008-06-30
4311 2008-07-04 2,934,087,358 -4,451,182 60.1407 4,878,702,770 2008-06-30
4312 2008-07-03 2,938,538,540 5,667,668 60.2320 4,878,702,770 2008-06-30
4313 2008-07-02 2,932,870,872 -5,223,797 60.1158 4,878,702,770 2008-06-30
4314 2008-06-30 2,938,094,669 5,797,679 60.2229 4,878,702,770 2008-06-30
4315 2008-06-27 2,932,296,990 -3,487,796 60.0894 4,879,888,770 2008-05-31
4316 2008-06-26 2,935,784,786 -813,742 60.1609 4,879,888,770 2008-05-31
4317 2008-06-25 2,936,598,528 -883,926 60.1776 4,879,888,770 2008-05-31
4318 2008-06-24 2,937,482,454 5,388,659 60.1957 4,879,888,770 2008-05-31
4319 2008-06-23 2,932,093,795 -503,768 60.0853 4,879,888,770 2008-05-31
4320 2008-06-20 2,932,597,563 2,250,101 60.0956 4,879,888,770 2008-05-31
4321 2008-06-19 2,930,347,462 -2,753,987 60.0495 4,879,888,770 2008-05-31
4322 2008-06-18 2,933,101,449 -1,510,300 60.1059 4,879,888,770 2008-05-31
4323 2008-06-17 2,934,611,749 -11,209,101 60.1369 4,879,888,770 2008-05-31
4324 2008-06-16 2,945,820,850 1,170,293 60.3666 4,879,888,770 2008-05-31
4325 2008-06-13 2,944,650,557 -333,095 60.3426 4,879,888,770 2008-05-31
4326 2008-06-12 2,944,983,652 -5,373,644 60.3494 4,879,888,770 2008-05-31
4327 2008-06-11 2,950,357,296 816,185 60.4595 4,879,888,770 2008-05-31
4328 2008-06-10 2,949,541,111 549,021 60.4428 4,879,888,770 2008-05-31
4329 2008-06-06 2,948,992,090 -561,865 60.4315 4,879,888,770 2008-05-31
4330 2008-06-05 2,949,553,955 -1,361,567 60.4431 4,879,888,770 2008-05-31
4331 2008-06-04 2,950,915,522 -947,604 60.4710 4,879,888,770 2008-05-31
4332 2008-06-03 2,951,863,126 2,875,448 60.4904 4,879,888,770 2008-05-31
4333 2008-06-02 2,948,987,678 265,698 60.4315 4,879,888,770 2008-05-31
4334 2008-05-30 2,948,721,980 439,458 60.7095 4,857,104,699 2008-04-30
4335 2008-05-29 2,948,282,522 3,709,977 60.7004 4,857,104,699 2008-04-30
4336 2008-05-28 2,944,572,545 4,886,558 60.6240 4,857,104,699 2008-04-30
4337 2008-05-27 2,939,685,987 -4,062,459 60.5234 4,857,104,699 2008-04-30
4338 2008-05-26 2,943,748,446 -1,680,093 60.6071 4,857,104,699 2008-04-30
4339 2008-05-23 2,945,428,539 -4,251,941 60.6417 4,857,104,699 2008-04-30
4340 2008-05-22 2,949,680,480 -2,942,212 60.7292 4,857,104,699 2008-04-30
4341 2008-05-21 2,952,622,692 1,451,459 60.7898 4,857,104,699 2008-04-30
4342 2008-05-20 2,951,171,233 -1,660,495 60.7599 4,857,104,699 2008-04-30
4343 2008-05-19 2,952,831,728 -154,178 60.7941 4,857,104,699 2008-04-30
4344 2008-05-16 2,952,985,906 3,821,136 60.7972 4,857,104,699 2008-04-30
4345 2008-05-15 2,949,164,770 13,265,156 60.7186 4,857,104,699 2008-04-30
4346 2008-05-14 2,935,899,614 5,558,373 60.4455 4,857,104,699 2008-04-30
4347 2008-05-13 2,930,341,241 10,162,717 60.3310 4,857,104,699 2008-04-30
4348 2008-05-09 2,920,178,524 4,803,470 60.1218 4,857,104,699 2008-04-30
4349 2008-05-08 2,915,375,054 1,668,658 60.0229 4,857,104,699 2008-04-30
4350 2008-05-07 2,913,706,396 1,714,279 59.9885 4,857,104,699 2008-04-30
4351 2008-05-06 2,911,992,117 -4,651,438 59.9532 4,857,104,699 2008-04-30
4352 2008-05-05 2,916,643,555 -871,102 60.0490 4,857,104,699 2008-04-30
4353 2008-05-02 2,917,514,657 -632,714 60.0670 4,857,104,699 2008-04-30
4354 2008-04-30 2,918,147,371 9,127,037 60.0800 4,857,104,699 2008-04-30
4355 2008-04-29 2,909,020,334 -11,340,234 59.8883 4,857,410,699 2008-03-31
4356 2008-04-28 2,920,360,568 13,685,673 60.1218 4,857,410,699 2008-03-31
4357 2008-04-25 2,906,674,895 3,049,491 59.8400 4,857,410,699 2008-03-31
4358 2008-04-24 2,903,625,404 -12,821,387 59.7772 4,857,410,699 2008-03-31
4359 2008-04-23 2,916,446,791 -1,104,704 60.0412 4,857,410,699 2008-03-31
4360 2008-04-22 2,917,551,495 2,705,344 60.0639 4,857,410,699 2008-03-31
4361 2008-04-21 2,914,846,151 29,274,874 60.0082 4,857,410,699 2008-03-31
4362 2008-04-18 2,885,571,277 12,411,783 59.4055 4,857,410,699 2008-03-31
4363 2008-04-17 2,873,159,494 1,550,348 59.1500 4,857,410,699 2008-03-31
4364 2008-04-16 2,871,609,146 2,350,502 59.1181 4,857,410,699 2008-03-31
4365 2008-04-15 2,869,258,644 2,906,479 59.0697 4,857,410,699 2008-03-31
4366 2008-04-14 2,866,352,165 1,451,595 59.0099 4,857,410,699 2008-03-31
4367 2008-04-11 2,864,900,570 652,000 58.9800 4,857,410,699 2008-03-31
4368 2008-04-10 2,864,248,570 -2,254,815 58.9666 4,857,410,699 2008-03-31
4369 2008-04-09 2,866,503,385 -573,789 59.0130 4,857,410,699 2008-03-31
4370 2008-04-08 2,867,077,174 -22,785,444 59.0248 4,857,410,699 2008-03-31
4371 2008-04-07 2,889,862,618 2,155,304 59.4939 4,857,410,699 2008-03-31
4372 2008-04-03 2,887,707,314 -3,118,800 59.4495 4,857,410,699 2008-03-31
4373 2008-04-02 2,890,826,114 -2,686,349 59.5137 4,857,410,699 2008-03-31
4374 2008-04-01 2,893,512,463 -2,635,500 59.5690 4,857,410,699 2008-03-31
4375 2008-03-31 2,896,147,963 -1,944,273 59.6233 4,857,410,699 2008-03-31
4376 2008-03-28 2,898,092,236 436,596 59.6633 4,857,410,699 2008-02-29
4377 2008-03-27 2,897,655,640 -2,296,674 59.6543 4,857,410,699 2008-02-29
4378 2008-03-26 2,899,952,314 1,754,364 59.7016 4,857,410,699 2008-02-29
4379 2008-03-25 2,898,197,950 -2,273,685 59.6655 4,857,410,699 2008-02-29
4380 2008-03-20 2,900,471,635 1,685,833 59.7123 4,857,410,699 2008-02-29
4381 2008-03-19 2,898,785,802 -1,732,882 59.6776 4,857,410,699 2008-02-29
4382 2008-03-18 2,900,518,684 9,735,454 59.7133 4,857,410,699 2008-02-29
4383 2008-03-17 2,890,783,230 -3,748,628 59.5128 4,857,410,699 2008-02-29
4384 2008-03-14 2,894,531,858 -7,008,577 59.5900 4,857,410,699 2008-02-29
4385 2008-03-13 2,901,540,435 -1,398,695 59.7343 4,857,410,699 2008-02-29
4386 2008-03-12 2,902,939,130 -9,827,609 59.7631 4,857,410,699 2008-02-29
4387 2008-03-11 2,912,766,739 4,338,892 59.9654 4,857,410,699 2008-02-29
4388 2008-03-10 2,908,427,847 8,081,877 59.8761 4,857,410,699 2008-02-29
4389 2008-03-07 2,900,345,970 -7,246,983 59.7097 4,857,410,699 2008-02-29
4390 2008-03-06 2,907,592,953 -4,502,298 59.8589 4,857,410,699 2008-02-29
4391 2008-03-05 2,912,095,251 3,486,934 59.9516 4,857,410,699 2008-02-29
4392 2008-03-04 2,908,608,317 -6,328,806 59.8798 4,857,410,699 2008-02-29
4393 2008-03-03 2,914,937,123 -3,337,951 60.0101 4,857,410,699 2008-02-29
4394 2008-02-29 2,918,275,074 -5,013,116 60.0788 4,857,410,699 2008-02-29
4395 2008-02-28 2,923,288,190 2,648,773 60.1736 4,858,090,699 2008-01-31
4396 2008-02-27 2,920,639,417 -2,097,567 60.1191 4,858,090,699 2008-01-31
4397 2008-02-26 2,922,736,984 -4,061,288 60.1623 4,858,090,699 2008-01-31
4398 2008-02-25 2,926,798,272 -16,989 60.2459 4,858,090,699 2008-01-31
4399 2008-02-22 2,926,815,261 2,051,638 60.2462 4,858,090,699 2008-01-31
4400 2008-02-21 2,924,763,623 -1,566,000 60.2040 4,858,090,699 2008-01-31
4401 2008-02-20 2,926,329,623 1,654,891 60.2362 4,858,090,699 2008-01-31
4402 2008-02-19 2,924,674,732 -1,831,695 60.2021 4,858,090,699 2008-01-31
4403 2008-02-18 2,926,506,427 -25,680,029 60.2398 4,858,090,699 2008-01-31
4404 2008-02-15 2,952,186,456 800,065 60.7685 4,858,090,699 2008-01-31
4405 2008-02-14 2,951,386,391 -1,392,680 60.7520 4,858,090,699 2008-01-31
4406 2008-02-13 2,952,779,071 641,440 60.7806 4,858,090,699 2008-01-31
4407 2008-02-12 2,952,137,631 6,548,211 60.7674 4,858,090,699 2008-01-31
4408 2008-02-11 2,945,589,420 -3,125,639 60.6327 4,858,090,699 2008-01-31
4409 2008-02-06 2,948,715,059 0 60.6970 4,858,090,699 2008-01-31
4410 2008-02-05 2,948,715,059 -11,039,665 60.6970 4,858,090,699 2008-01-31
4411 2008-02-04 2,959,754,724 -5,202,716 60.9242 4,858,090,699 2008-01-31
4412 2008-02-01 2,964,957,440 1,093,144 61.0313 4,858,090,699 2008-01-31
4413 2008-01-31 2,963,864,296 748,440 61.0088 4,858,090,699 2008-01-31
4414 2008-01-30 2,963,115,856 2,248,335 60.9878 4,858,536,699 2007-12-31
4415 2008-01-29 2,960,867,521 1,482,729 60.9415 4,858,536,699 2007-12-31
4416 2008-01-28 2,959,384,792 -4,676,719 60.9110 4,858,536,699 2007-12-31
4417 2008-01-25 2,964,061,511 -412,853 61.0073 4,858,536,699 2007-12-31
4418 2008-01-24 2,964,474,364 5,289,593 61.0158 4,858,536,699 2007-12-31
4419 2008-01-23 2,959,184,771 3,994,655 60.9069 4,858,536,699 2007-12-31
4420 2008-01-22 2,955,190,116 -4,286,761 60.8247 4,858,536,699 2007-12-31
4421 2008-01-21 2,959,476,877 -7,778,712 60.9129 4,858,536,699 2007-12-31
4422 2008-01-18 2,967,255,589 11,386,979 61.0730 4,858,536,699 2007-12-31
4423 2008-01-17 2,955,868,610 -1,914,449 60.8387 4,858,536,699 2007-12-31
4424 2008-01-16 2,957,783,059 -10,608,021 60.8781 4,858,536,699 2007-12-31
4425 2008-01-15 2,968,391,080 69,692 61.0964 4,858,536,699 2007-12-31
4426 2008-01-14 2,968,321,388 1,465,327 61.0950 4,858,536,699 2007-12-31
4427 2008-01-11 2,966,856,061 2,247,939 61.0648 4,858,536,699 2007-12-31
4428 2008-01-10 2,964,608,122 -2,131,393 61.0185 4,858,536,699 2007-12-31
4429 2008-01-09 2,966,739,515 806,031 61.0624 4,858,536,699 2007-12-31
4430 2008-01-08 2,965,933,484 -646,235 61.0458 4,858,536,699 2007-12-31
4431 2008-01-07 2,966,579,719 3,699,866 61.0591 4,858,536,699 2007-12-31
4432 2008-01-04 2,962,879,853 -5,946,041 60.9830 4,858,536,699 2007-12-31
4433 2008-01-03 2,968,825,894 -3,100,963 61.1054 4,858,536,699 2007-12-31
4434 2008-01-02 2,971,926,857 847,940 61.1692 4,858,536,699 2007-12-31
4435 2007-12-31 2,971,078,917 13,142 61.1517 4,858,536,699 2007-12-31
4436 2007-12-28 2,971,065,775 5,788,522 61.7394 4,812,270,667 2007-11-30
4437 2007-12-27 2,965,277,253 2,078,087 61.6191 4,812,270,667 2007-11-30
4438 2007-12-24 2,963,199,166 0 61.5759 4,812,270,667 2007-11-30
4439 2007-12-21 2,963,199,166 167,583 61.5759 4,812,270,667 2007-11-30
4440 2007-12-20 2,963,031,583 9,369,665 61.5724 4,812,270,667 2007-11-30
4441 2007-12-19 2,953,661,918 2,312,094 61.3777 4,812,270,667 2007-11-30
4442 2007-12-18 2,951,349,824 6,028,739 61.3297 4,812,270,667 2007-11-30
4443 2007-12-17 2,945,321,085 -860,192 61.2044 4,812,270,667 2007-11-30
4444 2007-12-14 2,946,181,277 -5,509,908 61.2223 4,812,270,667 2007-11-30
4445 2007-12-13 2,951,691,185 12,799,619 61.3368 4,812,270,667 2007-11-30
4446 2007-12-12 2,938,891,566 861,314 61.0708 4,812,270,667 2007-11-30
4447 2007-12-11 2,938,030,252 -7,017,900 61.0529 4,812,270,667 2007-11-30
4448 2007-12-10 2,945,048,152 -15,951 61.1987 4,812,270,667 2007-11-30
4449 2007-12-07 2,945,064,103 586,368 61.1991 4,812,270,667 2007-11-30
4450 2007-12-06 2,944,477,735 -869,497 61.1869 4,812,270,667 2007-11-30
4451 2007-12-05 2,945,347,232 707,985 61.2049 4,812,270,667 2007-11-30
4452 2007-12-04 2,944,639,247 6,450,114 61.1902 4,812,270,667 2007-11-30
4453 2007-12-03 2,938,189,133 4,180,071 61.0562 4,812,270,667 2007-11-30
4454 2007-11-30 2,934,009,062 1,458,314 60.9693 4,812,270,667 2007-11-30
4455 2007-11-29 2,932,550,748 -3,167,332 60.9390 4,812,270,667 2007-10-31
4456 2007-11-28 2,935,718,080 -32,857 61.0048 4,812,270,667 2007-10-31
4457 2007-11-27 2,935,750,937 1,110,686 61.0055 4,812,270,667 2007-10-31
4458 2007-11-26 2,934,640,251 -935,429 60.9824 4,812,270,667 2007-10-31
4459 2007-11-23 2,935,575,680 1,213,288 61.0019 4,812,270,667 2007-10-31
4460 2007-11-22 2,934,362,392 -1,508,655 60.9767 4,812,270,667 2007-10-31
4461 2007-11-21 2,935,871,047 12,581,443 61.0080 4,812,270,667 2007-10-31
4462 2007-11-20 2,923,289,604 19,369,842 60.7466 4,812,270,667 2007-10-31
4463 2007-11-19 2,903,919,762 6,030,668 60.3441 4,812,270,667 2007-10-31
4464 2007-11-16 2,897,889,094 1,914,540 60.2187 4,812,270,667 2007-10-31
4465 2007-11-15 2,895,974,554 -4,916,137 60.1790 4,812,270,667 2007-10-31
4466 2007-11-14 2,900,890,691 25,781,141 60.2811 4,812,270,667 2007-10-31
4467 2007-11-13 2,875,109,550 1,545,140 59.7454 4,812,270,667 2007-10-31
4468 2007-11-12 2,873,564,410 -4,350,973 59.7133 4,812,270,667 2007-10-31
4469 2007-11-09 2,877,915,383 4,900,734 59.8037 4,812,270,667 2007-10-31
4470 2007-11-08 2,873,014,649 -3,183,733 59.7019 4,812,270,667 2007-10-31
4471 2007-11-07 2,876,198,382 -2,160,531 59.7680 4,812,270,667 2007-10-31
4472 2007-11-06 2,878,358,913 -13,529,294 59.8129 4,812,270,667 2007-10-31
4473 2007-11-05 2,891,888,207 2,230,123 60.0940 4,812,270,667 2007-10-31
4474 2007-11-02 2,889,658,084 3,031,039 60.0477 4,812,270,667 2007-10-31
4475 2007-11-01 2,886,627,045 4,963,245 59.9847 4,812,270,667 2007-10-31
4476 2007-10-31 2,881,663,800 4,798,929 59.8816 4,812,270,667 2007-10-31
4477 2007-10-30 2,876,864,871 22,180,001 62.4888 4,603,806,667 2007-09-30
4478 2007-10-29 2,854,684,870 -6,537,371 62.0071 4,603,806,667 2007-09-30
4479 2007-10-26 2,861,222,241 -9,505,487 62.1491 4,603,806,667 2007-09-30
4480 2007-10-25 2,870,727,728 3,882,739 62.3555 4,603,806,667 2007-09-30
4481 2007-10-24 2,866,844,989 32,577,295 62.2712 4,603,806,667 2007-09-30
4482 2007-10-23 2,834,267,694 4,291,588 61.5636 4,603,806,667 2007-09-30
4483 2007-10-22 2,829,976,106 -4,606,960 61.4704 4,603,806,667 2007-09-30
4484 2007-10-18 2,834,583,066 6,779,270 61.5704 4,603,806,667 2007-09-30
4485 2007-10-17 2,827,803,796 1,653,423 61.4232 4,603,806,667 2007-09-30
4486 2007-10-16 2,826,150,373 5,183,689 61.3873 4,603,806,667 2007-09-30
4487 2007-10-15 2,820,966,684 -1,641,612 61.2747 4,603,806,667 2007-09-30
4488 2007-10-12 2,822,608,296 1,787,721 61.3103 4,603,806,667 2007-09-30
4489 2007-10-11 2,820,820,575 -3,464,352 61.2715 4,603,806,667 2007-09-30
4490 2007-10-10 2,824,284,927 23,637,807 61.3467 4,603,806,667 2007-09-30
4491 2007-10-09 2,800,647,120 -10,183,519 60.8333 4,603,806,667 2007-09-30
4492 2007-10-08 2,810,830,639 1,592,320 61.0545 4,603,806,667 2007-09-30
4493 2007-10-05 2,809,238,319 -5,996,077 61.0199 4,603,806,667 2007-09-30
4494 2007-10-04 2,815,234,396 -15,112,878 61.1501 4,603,806,667 2007-09-30
4495 2007-10-03 2,830,347,274 -43,781 61.4784 4,603,806,667 2007-09-30
4496 2007-10-02 2,830,391,055 -3,108,247 61.4794 4,603,806,667 2007-09-30
4497 2007-09-28 2,833,499,302 162,536,136 61.5469 4,603,806,667 2007-08-31
4498 2007-09-27 2,670,963,166 -128,793,110 58.0164 4,603,806,667 2007-08-31
4499 2007-09-25 2,799,756,276 -15,840,780 60.8139 4,603,806,667 2007-08-31
4500 2007-09-24 2,815,597,056 1,822,944 61.1580 4,603,806,667 2007-08-31
4501 2007-09-21 2,813,774,112 -3,809,721 61.1184 4,603,806,667 2007-08-31
4502 2007-09-20 2,817,583,833 -2,138,541 61.2012 4,603,806,667 2007-08-31
4503 2007-09-19 2,819,722,374 2,528,448 61.2476 4,603,806,667 2007-08-31
4504 2007-09-18 2,817,193,926 -1,364,804 61.1927 4,603,806,667 2007-08-31
4505 2007-09-17 2,818,558,730 -1,140,620 61.2224 4,603,806,667 2007-08-31
4506 2007-09-14 2,819,699,350 -20,542,295 61.2471 4,603,806,667 2007-08-31
4507 2007-09-13 2,840,241,645 -3,881,392 61.6933 4,603,806,667 2007-08-31
4508 2007-09-12 2,844,123,037 3,569,114 61.7776 4,603,806,667 2007-08-31
4509 2007-09-11 2,840,553,923 -2,241,030 61.7001 4,603,806,667 2007-08-31
4510 2007-09-10 2,842,794,953 -1,181,586 61.7488 4,603,806,667 2007-08-31
4511 2007-09-07 2,843,976,539 -5,544,565 61.7745 4,603,806,667 2007-08-31
4512 2007-09-06 2,849,521,104 87,014 61.8949 4,603,806,667 2007-08-31
4513 2007-09-05 2,849,434,090 1,454,412 61.8930 4,603,806,667 2007-08-31
4514 2007-09-04 2,847,979,678 -4,724,101 61.8614 4,603,806,667 2007-08-31
4515 2007-09-03 2,852,703,779 -89,206 61.9640 4,603,806,667 2007-08-31
4516 2007-08-31 2,852,792,985 9,768,374 61.9660 4,603,806,667 2007-08-31
4517 2007-08-30 2,843,024,611 -1,315,623 61.7201 4,606,316,667 2007-07-31
4518 2007-08-29 2,844,340,234 1,259,651 61.7487 4,606,316,667 2007-07-31
4519 2007-08-28 2,843,080,583 -172,000 61.7213 4,606,316,667 2007-07-31
4520 2007-08-27 2,843,252,583 -191,827 61.7251 4,606,316,667 2007-07-31
4521 2007-08-24 2,843,444,410 -1,965,987 61.7292 4,606,316,667 2007-07-31
4522 2007-08-23 2,845,410,397 2,430,623 61.7719 4,606,316,667 2007-07-31
4523 2007-08-22 2,842,979,774 -988,833 61.7192 4,606,316,667 2007-07-31
4524 2007-08-21 2,843,968,607 -5,057,078 61.7406 4,606,316,667 2007-07-31
4525 2007-08-20 2,849,025,685 -96,422 61.8504 4,606,316,667 2007-07-31
4526 2007-08-17 2,849,122,107 -698,594 61.8525 4,606,316,667 2007-07-31
4527 2007-08-16 2,849,820,701 -1,215,419 61.8677 4,606,316,667 2007-07-31
4528 2007-08-15 2,851,036,120 -2,858,920 61.8941 4,606,316,667 2007-07-31
4529 2007-08-14 2,853,895,040 785,709 61.9561 4,606,316,667 2007-07-31
4530 2007-08-13 2,853,109,331 3,056,083 61.9391 4,606,316,667 2007-07-31
4531 2007-08-10 2,850,053,248 4,505,368 61.8727 4,606,316,667 2007-07-31
4532 2007-08-09 2,845,547,880 917,163 61.7749 4,606,316,667 2007-07-31
4533 2007-08-08 2,844,630,717 826,000 61.7550 4,606,316,667 2007-07-31
4534 2007-08-07 2,843,804,717 4,407,057 61.7371 4,606,316,667 2007-07-31
4535 2007-08-06 2,839,397,660 -893,417 61.6414 4,606,316,667 2007-07-31
4536 2007-08-03 2,840,291,077 10,974,952 61.6608 4,606,316,667 2007-07-31
4537 2007-08-02 2,829,316,125 -1,790,242 61.4225 4,606,316,667 2007-07-31
4538 2007-08-01 2,831,106,367 2,160,639 61.4614 4,606,316,667 2007-07-31
4539 2007-07-31 2,828,945,728 -3,764,227 61.4145 4,606,316,667 2007-07-31
4540 2007-07-30 2,832,709,955 1,787,913 61.4419 4,610,386,667 2007-06-30
4541 2007-07-27 2,830,922,042 1,155,102 61.4031 4,610,386,667 2007-06-30
4542 2007-07-26 2,829,766,940 -3,077,510 61.3781 4,610,386,667 2007-06-30
4543 2007-07-25 2,832,844,450 -3,395,266 61.4448 4,610,386,667 2007-06-30
4544 2007-07-24 2,836,239,716 -7,182,735 61.5185 4,610,386,667 2007-06-30
4545 2007-07-23 2,843,422,451 -2,131,250 61.6743 4,610,386,667 2007-06-30
4546 2007-07-20 2,845,553,701 -3,304,845 61.7205 4,610,386,667 2007-06-30
4547 2007-07-19 2,848,858,546 -2,128,822 61.7922 4,610,386,667 2007-06-30
4548 2007-07-18 2,850,987,368 -382,260 61.8384 4,610,386,667 2007-06-30
4549 2007-07-17 2,851,369,628 -84,107 61.8466 4,610,386,667 2007-06-30
4550 2007-07-16 2,851,453,735 565,191 61.8485 4,610,386,667 2007-06-30
4551 2007-07-13 2,850,888,544 -1,029,818 61.8362 4,610,386,667 2007-06-30
4552 2007-07-12 2,851,918,362 6,600,555 61.8586 4,610,386,667 2007-06-30
4553 2007-07-11 2,845,317,807 -536,161 61.7154 4,610,386,667 2007-06-30
4554 2007-07-10 2,845,853,968 -1,042,479 61.7270 4,610,386,667 2007-06-30
4555 2007-07-09 2,846,896,447 -278,055 61.7496 4,610,386,667 2007-06-30
4556 2007-07-06 2,847,174,502 -1,532,869 61.7557 4,610,386,667 2007-06-30
4557 2007-07-05 2,848,707,371 -1,757,000 61.7889 4,610,386,667 2007-06-30
4558 2007-07-04 2,850,464,371 1,580,000 61.8270 4,610,386,667 2007-06-30
4559 2007-07-03 2,848,884,371 -2,593,266 61.7927 4,610,386,667 2007-06-30
4560 2007-06-29 2,851,477,637 3,149,865 61.7783 4,615,662,667 2007-05-31
4561 2007-06-28 2,848,327,772 -1,923,652 61.7101 4,615,662,667 2007-05-31
4562 2007-06-27 2,850,251,424 -170,547 61.7517 4,615,662,667 2007-05-31
4563 2007-06-26 2,850,421,971 61.7554 4,615,662,667 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top