Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-08-20 | 217.47 |
| 2025-08-19 | 217.13 |
| 2025-08-18 | 214.77 |
| 2025-08-15 | 217.81 |
| 2025-08-14 | 227.28 |
| 2025-08-13 | 225.25 |
| 2025-08-12 | 219.16 |
| 2025-08-11 | 224.23 |
| 2025-08-08 | 221.87 |
| 2025-08-07 | 222.54 |
| 2025-08-06 | 214.77 |
| 2025-08-05 | 213.75 |
| 2025-08-04 | 212.74 |
| 2025-08-01 | 205.30 |
| 2025-07-31 | 205.98 |
| 2025-07-30 | 210.37 |
| 2025-07-29 | 212.74 |
| 2025-07-28 | 207.33 |
| 2025-07-25 | 202.26 |
| 2025-07-24 | 201.92 |
| 2025-07-23 | 200.57 |
| 2025-07-22 | 195.50 |
| 2025-07-21 | 195.83 |
| 2025-07-18 | 194.14 |
| 2025-07-17 | 194.82 |
| 2025-07-16 | 194.48 |
| 2025-07-15 | 193.47 |
| 2025-07-14 | 193.13 |
| 2025-07-11 | 193.47 |
| 2025-07-10 | 191.44 |
| 2025-07-09 | 192.45 |
| 2025-07-08 | 192.45 |
| 2025-07-07 | 194.48 |
| 2025-07-04 | 195.16 |
| 2025-07-03 | 194.14 |
| 2025-07-02 | 194.48 |
| 2025-06-30 | 182.31 |
| 2025-06-27 | 186.03 |
| 2025-06-26 | 187.04 |
| 2025-06-25 | 186.37 |
| 2025-06-24 | 179.61 |
| 2025-06-23 | 179.94 |
| 2025-06-20 | 175.89 |
| 2025-06-19 | 176.56 |
| 2025-06-18 | 177.92 |
| 2025-06-17 | 179.27 |
| 2025-06-16 | 180.96 |
| 2025-06-13 | 180.62 |
| 2025-06-12 | 178.25 |
| 2025-06-11 | 176.90 |
| 2025-06-10 | 175.89 |
| 2025-06-09 | 175.55 |
| 2025-06-06 | 173.86 |
| 2025-06-05 | 172.17 |
| 2025-06-04 | 169.13 |
| 2025-06-03 | 173.86 |
| 2025-06-02 | 169.46 |
| 2025-05-30 | 167.77 |
| 2025-05-29 | 165.74 |
| 2025-05-28 | 166.08 |
| 2025-05-27 | 170.48 |
| 2025-05-26 | 171.15 |
| 2025-05-23 | 170.48 |
| 2025-05-22 | 170.82 |
| 2025-05-21 | 175.55 |
| 2025-05-20 | 174.53 |
| 2025-05-19 | 177.24 |
| 2025-05-16 | 174.53 |
| 2025-05-15 | 172.84 |
| 2025-05-14 | 172.51 |
| 2025-05-13 | 178.59 |
| 2025-05-12 | 176.90 |
| 2025-05-09 | 175.55 |
| 2025-05-08 | 174.20 |
| 2025-05-07 | 177.92 |
| 2025-05-06 | 171.83 |
| 2025-05-02 | 168.45 |
| 2025-04-30 | 169.80 |
| 2025-04-29 | 165.41 |
| 2025-04-28 | 164.39 |
| 2025-04-25 | 164.39 |
| 2025-04-24 | 163.04 |
| 2025-04-23 | 164.05 |
| 2025-04-22 | 163.72 |
| 2025-04-17 | 157.97 |
| 2025-04-16 | 157.97 |
| 2025-04-15 | 157.97 |
| 2025-04-14 | 154.92 |
| 2025-04-11 | 153.57 |
| 2025-04-10 | 152.90 |
| 2025-04-09 | 150.53 |
| 2025-04-08 | 151.21 |
| 2025-04-07 | 158.64 |
| 2025-04-03 | 166.42 |
| 2025-04-02 | 165.07 |
| 2025-04-01 | 165.74 |
| 2025-03-31 | 163.38 |
| 2025-03-28 | 165.74 |
| 2025-03-27 | 165.74 |
| 2025-03-26 | 163.38 |
| 2025-03-25 | 163.04 |
| 2025-03-24 | 165.07 |
| 2025-03-21 | 167.10 |
| 2025-03-20 | 168.79 |
| 2025-03-19 | 170.48 |
| 2025-03-18 | 167.43 |
| 2025-03-17 | 163.72 |
| 2025-03-14 | 167.10 |
| 2025-03-13 | 167.43 |
| 2025-03-12 | 165.07 |
| 2025-03-11 | 164.73 |
| 2025-03-10 | 161.69 |
| 2025-03-07 | 163.68 |
| 2025-03-06 | 165.34 |
| 2025-03-05 | 165.00 |
| 2025-03-04 | 161.69 |
| 2025-03-03 | 163.68 |
| 2025-02-28 | 158.37 |
| 2025-02-27 | 164.34 |
| 2025-02-26 | 164.67 |
| 2025-02-25 | 162.68 |
| 2025-02-24 | 161.69 |
| 2025-02-21 | 157.71 |
| 2025-02-20 | 153.06 |
| 2025-02-19 | 154.72 |
| 2025-02-18 | 154.39 |
| 2025-02-17 | 158.37 |
| 2025-02-14 | 157.71 |
| 2025-02-13 | 157.04 |
| 2025-02-12 | 156.38 |
| 2025-02-11 | 147.76 |
| 2025-02-10 | 150.74 |
| 2025-02-07 | 148.75 |
| 2025-02-06 | 152.40 |
| 2025-02-05 | 146.76 |
| 2025-02-04 | 148.75 |
| 2025-02-03 | 148.75 |
| 2025-01-28 | 147.76 |
| 2025-01-27 | 148.75 |
| 2025-01-24 | 147.09 |
| 2025-01-23 | 147.09 |
| 2025-01-22 | 150.41 |
| 2025-01-21 | 152.40 |
| 2025-01-20 | 151.07 |
| 2025-01-17 | 150.74 |
| 2025-01-16 | 148.75 |
| 2025-01-15 | 152.07 |
| 2025-01-14 | 153.40 |
| 2025-01-13 | 151.74 |
| 2025-01-10 | 154.39 |
| 2025-01-09 | 154.72 |
| 2025-01-08 | 155.39 |
| 2025-01-07 | 157.71 |
| 2025-01-06 | 158.37 |
| 2025-01-03 | 161.02 |
| 2025-01-02 | 158.70 |
| 2024-12-31 | 160.36 |
| 2024-12-30 | 160.69 |
| 2024-12-27 | 161.36 |
| 2024-12-24 | 160.36 |
| 2024-12-23 | 153.06 |
| 2024-12-20 | 150.08 |
| 2024-12-19 | 151.74 |
| 2024-12-18 | 155.39 |
| 2024-12-17 | 158.04 |
| 2024-12-16 | 163.35 |
| 2024-12-13 | 165.34 |
| 2024-12-12 | 166.33 |
| 2024-12-11 | 165.34 |
| 2024-12-10 | 164.01 |
| 2024-12-09 | 165.34 |
| 2024-12-06 | 163.68 |
| 2024-12-05 | 164.67 |
| 2024-12-04 | 164.01 |
| 2024-12-03 | 160.36 |
| 2024-12-02 | 156.38 |
| 2024-11-29 | 152.73 |
| 2024-11-28 | 152.73 |
| 2024-11-27 | 153.06 |
| 2024-11-26 | 149.08 |
| 2024-11-25 | 152.07 |
| 2024-11-22 | 157.04 |
| 2024-11-21 | 159.37 |
| 2024-11-20 | 159.70 |
| 2024-11-19 | 159.37 |
| 2024-11-18 | 158.70 |
| 2024-11-15 | 158.37 |
| 2024-11-14 | 159.03 |
| 2024-11-13 | 161.36 |
| 2024-11-12 | 162.35 |
| 2024-11-11 | 165.00 |
| 2024-11-08 | 163.01 |
| 2024-11-07 | 163.35 |
| 2024-11-06 | 161.02 |
| 2024-11-05 | 162.68 |
| 2024-11-04 | 158.70 |
| 2024-11-01 | 159.03 |
| 2024-10-31 | 158.04 |
| 2024-10-30 | 156.38 |
| 2024-10-29 | 160.36 |
| 2024-10-28 | 163.35 |
| 2024-10-25 | 160.36 |
| 2024-10-24 | 161.02 |
| 2024-10-23 | 163.54 |
| 2024-10-22 | 165.74 |
| 2024-10-21 | 167.31 |
| 2024-10-18 | 171.40 |
| 2024-10-17 | 166.68 |
| 2024-10-16 | 169.51 |
| 2024-10-15 | 162.60 |
| 2024-10-14 | 168.26 |
| 2024-10-10 | 166.06 |
| 2024-10-09 | 162.60 |
| 2024-10-08 | 166.68 |
| 2024-10-07 | 178.95 |
| 2024-10-04 | 179.58 |
| 2024-10-03 | 174.23 |
| 2024-10-02 | 174.86 |
| 2024-09-30 | 168.26 |
| 2024-09-27 | 166.37 |
| 2024-09-26 | 162.91 |
| 2024-09-25 | 154.73 |
| 2024-09-24 | 152.85 |
| 2024-09-23 | 151.59 |
| 2024-09-20 | 153.48 |
| 2024-09-19 | 154.42 |
| 2024-09-17 | 156.94 |
| 2024-09-16 | 152.85 |
| 2024-09-13 | 148.44 |
| 2024-09-12 | 148.13 |
| 2024-09-11 | 148.13 |
| 2024-09-10 | 153.16 |
| 2024-09-09 | 156.62 |
| 2024-09-05 | 159.14 |
| 2024-09-04 | 154.42 |
| 2024-09-03 | 156.94 |
| 2024-09-02 | 158.51 |
| 2024-08-30 | 162.91 |
| 2024-08-29 | 163.22 |
| 2024-08-28 | 156.62 |
| 2024-08-27 | 161.97 |
| 2024-08-26 | 169.20 |
| 2024-08-23 | 166.68 |
| 2024-08-22 | 168.89 |
| 2024-08-21 | 167.31 |
| 2024-08-20 | 165.43 |
| 2024-08-19 | 167.31 |
| 2024-08-16 | 165.43 |
| 2024-08-15 | 161.65 |
| 2024-08-14 | 161.65 |
| 2024-08-13 | 158.19 |
| 2024-08-12 | 161.02 |
| 2024-08-09 | 161.97 |
| 2024-08-08 | 157.25 |
| 2024-08-07 | 155.68 |
| 2024-08-06 | 153.48 |
| 2024-08-05 | 151.59 |
| 2024-08-02 | 154.10 |
| 2024-08-01 | 154.73 |
| 2024-07-31 | 154.10 |
| 2024-07-30 | 150.96 |
| 2024-07-29 | 151.59 |
| 2024-07-26 | 149.70 |
| 2024-07-25 | 148.76 |
| 2024-07-24 | 152.22 |
| 2024-07-23 | 153.79 |
| 2024-07-22 | 155.36 |
| 2024-07-19 | 155.36 |
| 2024-07-18 | 159.77 |
| 2024-07-17 | 157.56 |
| 2024-07-16 | 155.05 |
| 2024-07-15 | 159.14 |
| 2024-07-12 | 163.22 |
| 2024-07-11 | 158.51 |
| 2024-07-10 | 152.22 |
| 2024-07-09 | 150.65 |
| 2024-07-08 | 150.65 |
| 2024-07-05 | 156.31 |
| 2024-07-04 | 156.94 |
| 2024-07-03 | 158.19 |
| 2024-07-02 | 154.73 |
| 2024-06-28 | 153.16 |
| 2024-06-27 | 153.48 |
| 2024-06-26 | 152.85 |
| 2024-06-25 | 154.42 |
| 2024-06-24 | 153.16 |
| 2024-06-21 | 154.73 |
| 2024-06-20 | 157.25 |
| 2024-06-19 | 159.14 |
| 2024-06-18 | 155.68 |
| 2024-06-17 | 158.51 |
| 2024-06-14 | 158.51 |
| 2024-06-13 | 159.14 |
| 2024-06-12 | 156.94 |
| 2024-06-11 | 155.99 |
| 2024-06-07 | 166.68 |
| 2024-06-06 | 163.22 |
| 2024-06-05 | 165.11 |
| 2024-06-04 | 167.00 |
| 2024-06-03 | 169.51 |
| 2024-05-31 | 161.02 |
| 2024-05-30 | 166.06 |
| 2024-05-29 | 173.92 |
| 2024-05-28 | 175.80 |
| 2024-05-27 | 180.21 |
| 2024-05-24 | 174.55 |
| 2024-05-23 | 179.58 |
| 2024-05-22 | 180.84 |
| 2024-05-21 | 182.72 |
| 2024-05-20 | 188.07 |
| 2024-05-17 | 186.18 |
| 2024-05-16 | 182.41 |
| 2024-05-14 | 175.49 |
| 2024-05-13 | 172.66 |
| 2024-05-10 | 169.83 |
| 2024-05-09 | 165.11 |
| 2024-05-08 | 167.00 |
| 2024-05-07 | 171.09 |
| 2024-05-06 | 170.46 |
| 2024-05-03 | 169.20 |
| 2024-05-02 | 168.89 |
| 2024-04-30 | 164.48 |
| 2024-04-29 | 154.73 |
| 2024-04-26 | 158.51 |
| 2024-04-25 | 155.36 |
| 2024-04-24 | 153.16 |
| 2024-04-23 | 153.16 |
| 2024-04-22 | 149.39 |
| 2024-04-19 | 146.24 |
| 2024-04-18 | 147.82 |
| 2024-04-17 | 146.87 |
| 2024-04-16 | 141.84 |
| 2024-04-15 | 146.24 |
| 2024-04-12 | 150.65 |
| 2024-04-11 | 151.90 |
| 2024-04-10 | 154.73 |
| 2024-04-09 | 152.53 |
| 2024-04-08 | 151.27 |
| 2024-04-05 | 151.59 |
| 2024-04-03 | 154.10 |
| 2024-04-02 | 156.62 |
| 2024-03-28 | 155.68 |
| 2024-03-27 | 151.59 |
| 2024-03-26 | 155.36 |
| 2024-03-25 | 155.68 |
| 2024-03-22 | 159.14 |
| 2024-03-21 | 160.39 |
| 2024-03-20 | 155.36 |
| 2024-03-19 | 154.73 |
| 2024-03-18 | 157.88 |
| 2024-03-15 | 161.97 |
| 2024-03-14 | 160.08 |
| 2024-03-13 | 161.34 |
| 2024-03-12 | 162.60 |
| 2024-03-11 | 159.45 |
| 2024-03-08 | 161.02 |
| 2024-03-07 | 161.65 |
| 2024-03-06 | 161.34 |
| 2024-03-05 | 159.77 |
| 2024-03-04 | 170.89 |
| 2024-03-01 | 166.25 |
| 2024-02-29 | 161.00 |
| 2024-02-28 | 161.62 |
| 2024-02-27 | 157.91 |
| 2024-02-26 | 159.77 |
| 2024-02-23 | 162.55 |
| 2024-02-22 | 156.68 |
| 2024-02-21 | 154.82 |
| 2024-02-20 | 147.41 |
| 2024-02-19 | 149.88 |
| 2024-02-16 | 150.19 |
| 2024-02-15 | 142.16 |
| 2024-02-14 | 145.87 |
| 2024-02-09 | 143.70 |
| 2024-02-08 | 144.94 |
| 2024-02-07 | 148.03 |
| 2024-02-06 | 148.34 |
| 2024-02-05 | 144.01 |
| 2024-02-02 | 149.26 |
| 2024-02-01 | 149.57 |
| 2024-01-31 | 152.04 |
| 2024-01-30 | 152.35 |
| 2024-01-29 | 155.75 |
| 2024-01-26 | 150.19 |
| 2024-01-25 | 151.12 |
| 2024-01-24 | 148.34 |
| 2024-01-23 | 143.70 |
| 2024-01-22 | 140.31 |
| 2024-01-19 | 142.78 |
| 2024-01-18 | 138.14 |
| 2024-01-17 | 140.92 |
| 2024-01-16 | 150.81 |
| 2024-01-15 | 152.04 |
| 2024-01-12 | 153.90 |
| 2024-01-11 | 154.82 |
| 2024-01-10 | 152.97 |
| 2024-01-09 | 155.13 |
| 2024-01-08 | 155.13 |
| 2024-01-05 | 160.07 |
| 2024-01-04 | 155.13 |
| 2024-01-03 | 155.75 |
| 2024-01-02 | 157.91 |
| 2023-12-29 | 162.24 |
| 2023-12-28 | 162.24 |
| 2023-12-27 | 159.15 |
| 2023-12-22 | 154.51 |
| 2023-12-21 | 152.97 |
| 2023-12-20 | 152.04 |
| 2023-12-19 | 149.26 |
| 2023-12-18 | 150.50 |
| 2023-12-15 | 147.41 |
| 2023-12-14 | 142.16 |
| 2023-12-13 | 140.31 |
| 2023-12-12 | 142.47 |
| 2023-12-11 | 142.16 |
| 2023-12-08 | 147.10 |
| 2023-12-07 | 146.48 |
| 2023-12-06 | 143.70 |
| 2023-12-05 | 144.32 |
| 2023-12-04 | 144.32 |
| 2023-12-01 | 144.63 |
| 2023-11-30 | 143.09 |
| 2023-11-29 | 140.00 |
| 2023-11-28 | 144.63 |
| 2023-11-27 | 146.79 |
| 2023-11-24 | 149.57 |
| 2023-11-23 | 151.73 |
| 2023-11-22 | 146.79 |
| 2023-11-21 | 150.19 |
| 2023-11-20 | 150.81 |
| 2023-11-17 | 149.57 |
| 2023-11-16 | 149.57 |
| 2023-11-15 | 153.90 |
| 2023-11-14 | 149.26 |
| 2023-11-13 | 148.03 |
| 2023-11-10 | 145.87 |
| 2023-11-09 | 145.56 |
| 2023-11-08 | 146.18 |
| 2023-11-07 | 147.72 |
| 2023-11-06 | 155.13 |
| 2023-11-03 | 152.66 |
| 2023-11-02 | 150.50 |
| 2023-11-01 | 148.03 |
| 2023-10-31 | 141.23 |
| 2023-10-30 | 141.23 |
| 2023-10-27 | 148.95 |
| 2023-10-26 | 150.50 |
| 2023-10-25 | 155.49 |
| 2023-10-24 | 152.26 |
| 2023-10-20 | 152.26 |
| 2023-10-19 | 151.38 |
| 2023-10-18 | 151.09 |
| 2023-10-17 | 151.38 |
| 2023-10-16 | 149.33 |
| 2023-10-13 | 150.79 |
| 2023-10-12 | 155.19 |
| 2023-10-11 | 156.66 |
| 2023-10-10 | 157.25 |
| 2023-10-09 | 155.78 |
| 2023-10-06 | 157.83 |
| 2023-10-05 | 154.90 |
| 2023-10-04 | 153.43 |
| 2023-10-03 | 155.49 |
| 2023-09-29 | 159.01 |
| 2023-09-28 | 148.74 |
| 2023-09-27 | 147.27 |
| 2023-09-26 | 146.39 |
| 2023-09-25 | 149.03 |
| 2023-09-22 | 152.85 |
| 2023-09-21 | 146.98 |
| 2023-09-20 | 153.73 |
| 2023-09-19 | 157.54 |
| 2023-09-18 | 157.25 |
| 2023-09-15 | 156.95 |
| 2023-09-14 | 155.19 |
| 2023-09-13 | 156.95 |
| 2023-09-12 | 161.35 |
| 2023-09-11 | 163.99 |
| 2023-09-07 | 164.58 |
| 2023-09-06 | 168.98 |
| 2023-09-05 | 168.10 |
| 2023-09-04 | 166.63 |
| 2023-08-31 | 163.70 |
| 2023-08-30 | 166.05 |
| 2023-08-29 | 163.11 |
| 2023-08-28 | 159.89 |
| 2023-08-25 | 160.47 |
| 2023-08-24 | 162.82 |
| 2023-08-23 | 160.47 |
| 2023-08-22 | 159.01 |
| 2023-08-21 | 153.73 |
| 2023-08-18 | 160.77 |
| 2023-08-17 | 166.34 |
| 2023-08-16 | 162.23 |
| 2023-08-15 | 165.75 |
| 2023-08-14 | 168.10 |
| 2023-08-11 | 171.91 |
| 2023-08-10 | 170.15 |
| 2023-08-09 | 168.10 |
| 2023-08-08 | 167.51 |
| 2023-08-07 | 173.09 |
| 2023-08-04 | 168.98 |
| 2023-08-03 | 174.85 |
| 2023-08-02 | 175.43 |
| 2023-08-01 | 178.37 |
| 2023-07-31 | 180.13 |
| 2023-07-28 | 183.35 |
| 2023-07-27 | 186.58 |
| 2023-07-26 | 181.01 |
| 2023-07-25 | 177.78 |
| 2023-07-24 | 172.21 |
| 2023-07-21 | 178.66 |
| 2023-07-20 | 176.61 |
| 2023-07-19 | 175.43 |
| 2023-07-18 | 176.31 |
| 2023-07-14 | 179.83 |
| 2023-07-13 | 178.95 |
| 2023-07-12 | 175.14 |
| 2023-07-11 | 177.19 |
| 2023-07-10 | 173.38 |
| 2023-07-07 | 172.79 |
| 2023-07-06 | 174.85 |
| 2023-07-05 | 181.01 |
| 2023-07-04 | 183.65 |
| 2023-07-03 | 183.35 |
| 2023-06-30 | 182.47 |
| 2023-06-29 | 177.49 |
| 2023-06-28 | 184.23 |
| 2023-06-27 | 182.18 |
| 2023-06-26 | 178.66 |
| 2023-06-23 | 175.43 |
| 2023-06-21 | 179.25 |
| 2023-06-20 | 187.75 |
| 2023-06-19 | 190.98 |
| 2023-06-16 | 190.10 |
| 2023-06-15 | 185.40 |
| 2023-06-14 | 184.53 |
| 2023-06-13 | 188.63 |
| 2023-06-12 | 193.91 |
| 2023-06-09 | 198.02 |
| 2023-06-08 | 198.60 |
| 2023-06-07 | 202.12 |
| 2023-06-06 | 201.54 |
| 2023-06-05 | 203.30 |
| 2023-06-02 | 202.12 |
| 2023-06-01 | 184.53 |
| 2023-05-31 | 198.60 |
| 2023-05-30 | 206.82 |
| 2023-05-29 | 205.64 |
| 2023-05-25 | 207.99 |
| 2023-05-24 | 207.99 |
| 2023-05-23 | 220.90 |
| 2023-05-22 | 205.64 |
| 2023-05-19 | 203.30 |
| 2023-05-18 | 206.82 |
| 2023-05-17 | 212.68 |
| 2023-05-16 | 213.86 |
| 2023-05-15 | 209.75 |
| 2023-05-12 | 198.60 |
| 2023-05-11 | 202.12 |
| 2023-05-10 | 202.71 |
| 2023-05-09 | 202.71 |
| 2023-05-08 | 206.82 |
| 2023-05-05 | 206.82 |
| 2023-05-04 | 203.30 |
| 2023-05-03 | 202.12 |
| 2023-05-02 | 204.47 |
| 2023-04-28 | 209.75 |
| 2023-04-27 | 208.58 |
| 2023-04-26 | 208.58 |
| 2023-04-25 | 205.06 |
| 2023-04-24 | 209.75 |
| 2023-04-21 | 212.10 |
| 2023-04-20 | 213.86 |
| 2023-04-19 | 213.27 |
| 2023-04-18 | 216.20 |
| 2023-04-17 | 217.38 |
| 2023-04-14 | 218.55 |
| 2023-04-13 | 217.96 |
| 2023-04-12 | 216.79 |
| 2023-04-11 | 217.96 |
| 2023-04-06 | 216.79 |
| 2023-04-04 | 214.44 |
| 2023-04-03 | 215.03 |
| 2023-03-31 | 211.51 |
| 2023-03-30 | 208.58 |
| 2023-03-29 | 214.44 |
| 2023-03-28 | 208.58 |
| 2023-03-27 | 209.16 |
| 2023-03-24 | 214.44 |
| 2023-03-23 | 209.75 |
| 2023-03-22 | 209.75 |
| 2023-03-21 | 208.58 |
| 2023-03-20 | 198.02 |
| 2023-03-17 | 202.71 |
| 2023-03-16 | 195.08 |
| 2023-03-15 | 194.50 |
| 2023-03-14 | 190.10 |
| 2023-03-13 | 188.92 |
| 2023-03-10 | 186.28 |
| 2023-03-09 | 193.91 |
| 2023-03-08 | 191.86 |
| 2023-03-07 | 194.50 |
| 2023-03-06 | 195.08 |
| 2023-03-03 | 195.38 |
| 2023-03-02 | 195.38 |
| 2023-03-01 | 194.80 |
| 2023-02-28 | 190.75 |
| 2023-02-27 | 190.18 |
| 2023-02-24 | 191.33 |
| 2023-02-23 | 190.18 |
| 2023-02-22 | 194.80 |
| 2023-02-21 | 198.85 |
| 2023-02-20 | 199.42 |
| 2023-02-17 | 195.96 |
| 2023-02-16 | 197.69 |
| 2023-02-15 | 198.27 |
| 2023-02-14 | 202.31 |
| 2023-02-13 | 201.74 |
| 2023-02-10 | 208.67 |
| 2023-02-09 | 200.00 |
| 2023-02-08 | 196.53 |
| 2023-02-07 | 191.91 |
| 2023-02-06 | 192.49 |
| 2023-02-03 | 197.11 |
| 2023-02-02 | 196.53 |
| 2023-02-01 | 194.22 |
| 2023-01-31 | 194.22 |
| 2023-01-30 | 202.89 |
| 2023-01-27 | 200.58 |
| 2023-01-26 | 203.47 |
| 2023-01-20 | 200.00 |
| 2023-01-19 | 195.38 |
| 2023-01-18 | 195.38 |
| 2023-01-17 | 191.33 |
| 2023-01-16 | 193.07 |
| 2023-01-13 | 190.18 |
| 2023-01-12 | 189.02 |
| 2023-01-11 | 188.15 |
| 2023-01-10 | 191.91 |
| 2023-01-09 | 197.11 |
| 2023-01-06 | 200.00 |
| 2023-01-05 | 205.20 |
| 2023-01-04 | 198.85 |
| 2023-01-03 | 192.49 |
| 2022-12-30 | 182.08 |
| 2022-12-29 | 179.48 |
| 2022-12-28 | 180.93 |
| 2022-12-23 | 180.35 |
| 2022-12-22 | 179.19 |
| 2022-12-21 | 177.46 |
| 2022-12-20 | 179.48 |
| 2022-12-19 | 184.11 |
| 2022-12-16 | 183.53 |
| 2022-12-15 | 184.97 |
| 2022-12-14 | 184.97 |
| 2022-12-13 | 187.29 |
| 2022-12-12 | 185.55 |
| 2022-12-09 | 197.11 |
| 2022-12-08 | 182.66 |
| 2022-12-07 | 177.46 |
| 2022-12-06 | 188.44 |
| 2022-12-05 | 186.71 |
| 2022-12-02 | 180.64 |
| 2022-12-01 | 187.57 |
| 2022-11-30 | 180.64 |
| 2022-11-29 | 188.73 |
| 2022-11-28 | 187.29 |
| 2022-11-25 | 188.73 |
| 2022-11-24 | 185.55 |
| 2022-11-23 | 184.97 |
| 2022-11-22 | 186.42 |
| 2022-11-21 | 183.82 |
| 2022-11-18 | 188.44 |
| 2022-11-17 | 180.64 |
| 2022-11-16 | 184.40 |
| 2022-11-15 | 175.44 |
| 2022-11-14 | 180.93 |
| 2022-11-11 | 171.10 |
| 2022-11-10 | 158.38 |
| 2022-11-09 | 160.41 |
| 2022-11-08 | 160.12 |
| 2022-11-07 | 162.72 |
| 2022-11-04 | 155.78 |
| 2022-11-03 | 151.45 |
| 2022-11-02 | 147.98 |
| 2022-11-01 | 145.38 |
| 2022-10-31 | 142.49 |
| 2022-10-28 | 148.85 |
| 2022-10-27 | 156.07 |
| 2022-10-26 | 156.35 |
| 2022-10-25 | 154.14 |
| 2022-10-24 | 161.59 |
| 2022-10-21 | 169.87 |
| 2022-10-20 | 174.56 |
| 2022-10-19 | 172.63 |
| 2022-10-18 | 174.56 |
| 2022-10-17 | 175.94 |
| 2022-10-14 | 172.63 |
| 2022-10-13 | 174.56 |
| 2022-10-12 | 174.84 |
| 2022-10-11 | 176.49 |
| 2022-10-10 | 175.66 |
| 2022-10-07 | 183.11 |
| 2022-10-06 | 186.42 |
| 2022-10-05 | 190.84 |
| 2022-10-03 | 184.22 |
| 2022-09-30 | 186.42 |
| 2022-09-29 | 170.14 |
| 2022-09-28 | 173.46 |
| 2022-09-27 | 184.77 |
| 2022-09-26 | 185.32 |
| 2022-09-23 | 189.74 |
| 2022-09-22 | 196.36 |
| 2022-09-21 | 198.01 |
| 2022-09-20 | 214.57 |
| 2022-09-19 | 216.23 |
| 2022-09-16 | 218.43 |
| 2022-09-15 | 212.91 |
| 2022-09-14 | 211.81 |
| 2022-09-13 | 220.09 |
| 2022-09-09 | 221.19 |
| 2022-09-08 | 216.23 |
| 2022-09-07 | 217.33 |
| 2022-09-06 | 218.43 |
| 2022-09-05 | 222.30 |
| 2022-09-02 | 214.57 |
| 2022-09-01 | 215.67 |
| 2022-08-31 | 217.33 |
| 2022-08-30 | 225.06 |
| 2022-08-29 | 218.99 |
| 2022-08-26 | 216.23 |
| 2022-08-25 | 220.64 |
| 2022-08-24 | 221.74 |
| 2022-08-23 | 230.02 |
| 2022-08-22 | 230.57 |
| 2022-08-19 | 231.68 |
| 2022-08-18 | 236.65 |
| 2022-08-17 | 237.20 |
| 2022-08-16 | 228.92 |
| 2022-08-15 | 226.16 |
| 2022-08-12 | 228.92 |
| 2022-08-11 | 224.50 |
| 2022-08-10 | 221.19 |
| 2022-08-09 | 225.61 |
| 2022-08-08 | 222.30 |
| 2022-08-05 | 220.64 |
| 2022-08-04 | 220.64 |
| 2022-08-03 | 215.12 |
| 2022-08-02 | 214.02 |
| 2022-08-01 | 220.09 |
| 2022-07-29 | 221.74 |
| 2022-07-28 | 223.40 |
| 2022-07-27 | 221.19 |
| 2022-07-26 | 221.19 |
| 2022-07-25 | 217.33 |
| 2022-07-22 | 214.02 |
| 2022-07-21 | 215.12 |
| 2022-07-20 | 225.06 |
| 2022-07-19 | 225.06 |
| 2022-07-18 | 225.61 |
| 2022-07-15 | 221.74 |
| 2022-07-14 | 221.74 |
| 2022-07-13 | 220.09 |
| 2022-07-12 | 217.33 |
| 2022-07-11 | 215.67 |
| 2022-07-08 | 214.02 |
| 2022-07-07 | 215.12 |
| 2022-07-06 | 225.61 |
| 2022-07-05 | 221.19 |
| 2022-07-04 | 218.43 |
| 2022-06-30 | 219.54 |
| 2022-06-29 | 224.50 |
| 2022-06-28 | 218.99 |
| 2022-06-27 | 213.47 |
| 2022-06-24 | 209.60 |
| 2022-06-23 | 208.50 |
| 2022-06-22 | 206.29 |
| 2022-06-21 | 211.81 |
| 2022-06-20 | 207.40 |
| 2022-06-17 | 203.53 |
| 2022-06-16 | 206.84 |
| 2022-06-15 | 206.84 |
| 2022-06-14 | 209.05 |
| 2022-06-13 | 209.05 |
| 2022-06-10 | 206.84 |
| 2022-06-09 | 209.60 |
| 2022-06-08 | 209.60 |
| 2022-06-07 | 207.95 |
| 2022-06-06 | 210.71 |
| 2022-06-02 | 207.40 |
| 2022-06-01 | 209.05 |
| 2022-05-31 | 206.84 |
| 2022-05-30 | 211.81 |
| 2022-05-27 | 210.71 |
| 2022-05-26 | 207.95 |
| 2022-05-25 | 208.50 |
| 2022-05-24 | 210.16 |
| 2022-05-23 | 209.05 |
| 2022-05-20 | 213.47 |
| 2022-05-19 | 208.50 |
| 2022-05-18 | 207.40 |
| 2022-05-17 | 204.08 |
| 2022-05-16 | 201.88 |
| 2022-05-13 | 198.57 |
| 2022-05-12 | 190.84 |
| 2022-05-11 | 190.84 |
| 2022-05-10 | 189.18 |
| 2022-05-06 | 194.15 |
| 2022-05-05 | 199.67 |
| 2022-05-04 | 196.36 |
| 2022-05-03 | 193.05 |
| 2022-04-29 | 188.08 |
| 2022-04-28 | 194.70 |
| 2022-04-27 | 189.18 |
| 2022-04-26 | 193.05 |
| 2022-04-25 | 194.70 |
| 2022-04-22 | 194.70 |
| 2022-04-21 | 194.70 |
| 2022-04-20 | 192.50 |
| 2022-04-19 | 195.81 |
| 2022-04-14 | 195.81 |
| 2022-04-13 | 192.50 |
| 2022-04-12 | 193.05 |
| 2022-04-11 | 193.60 |
| 2022-04-08 | 196.36 |
| 2022-04-07 | 191.94 |
| 2022-04-06 | 194.70 |
| 2022-04-04 | 190.29 |
| 2022-04-01 | 186.98 |
| 2022-03-31 | 180.35 |
| 2022-03-30 | 188.08 |
| 2022-03-29 | 188.08 |
| 2022-03-28 | 193.05 |
| 2022-03-25 | 191.94 |
| 2022-03-24 | 191.39 |
| 2022-03-23 | 188.63 |
| 2022-03-22 | 191.39 |
| 2022-03-21 | 184.22 |
| 2022-03-18 | 190.84 |
| 2022-03-17 | 178.15 |
| 2022-03-16 | 169.04 |
| 2022-03-15 | 161.31 |
| 2022-03-14 | 170.97 |
| 2022-03-11 | 170.97 |
| 2022-03-10 | 175.94 |
| 2022-03-09 | 170.97 |
| 2022-03-08 | 168.76 |
| 2022-03-07 | 172.35 |
| 2022-03-04 | 170.42 |
| 2022-03-03 | 170.42 |
| 2022-03-02 | 166.56 |
| 2022-03-01 | 169.04 |
| 2022-02-28 | 167.14 |
| 2022-02-25 | 169.04 |
| 2022-02-24 | 170.67 |
| 2022-02-23 | 175.56 |
| 2022-02-22 | 176.11 |
| 2022-02-21 | 182.08 |
| 2022-02-18 | 182.63 |
| 2022-02-17 | 183.17 |
| 2022-02-16 | 183.17 |
| 2022-02-15 | 181.00 |
| 2022-02-14 | 179.37 |
| 2022-02-11 | 180.45 |
| 2022-02-10 | 181.54 |
| 2022-02-09 | 178.28 |
| 2022-02-08 | 174.48 |
| 2022-02-07 | 176.11 |
| 2022-02-04 | 174.48 |
| 2022-01-31 | 173.93 |
| 2022-01-28 | 162.52 |
| 2022-01-27 | 165.51 |
| 2022-01-26 | 166.87 |
| 2022-01-25 | 164.69 |
| 2022-01-24 | 170.94 |
| 2022-01-21 | 170.13 |
| 2022-01-20 | 168.23 |
| 2022-01-19 | 166.32 |
| 2022-01-18 | 165.24 |
| 2022-01-17 | 163.33 |
| 2022-01-14 | 166.32 |
| 2022-01-13 | 167.95 |
| 2022-01-12 | 166.32 |
| 2022-01-11 | 166.87 |
| 2022-01-10 | 164.96 |
| 2022-01-07 | 163.61 |
| 2022-01-06 | 162.52 |
| 2022-01-05 | 163.88 |
| 2022-01-04 | 162.79 |
| 2022-01-03 | 162.52 |
| 2021-12-31 | 163.88 |
| 2021-12-30 | 166.05 |
| 2021-12-29 | 164.96 |
| 2021-12-28 | 164.96 |
| 2021-12-24 | 156.00 |
| 2021-12-23 | 157.90 |
| 2021-12-22 | 155.72 |
| 2021-12-21 | 154.09 |
| 2021-12-20 | 152.46 |
| 2021-12-17 | 155.72 |
| 2021-12-16 | 158.71 |
| 2021-12-15 | 159.80 |
| 2021-12-14 | 159.53 |
| 2021-12-13 | 160.34 |
| 2021-12-10 | 161.16 |
| 2021-12-09 | 163.61 |
| 2021-12-08 | 160.62 |
| 2021-12-07 | 160.34 |
| 2021-12-06 | 157.63 |
| 2021-12-03 | 154.64 |
| 2021-12-02 | 157.08 |
| 2021-12-01 | 154.64 |
| 2021-11-30 | 153.28 |
| 2021-11-29 | 162.25 |
| 2021-11-26 | 162.79 |
| 2021-11-25 | 169.58 |
| 2021-11-24 | 171.76 |
| 2021-11-23 | 170.40 |
| 2021-11-22 | 170.67 |
| 2021-11-19 | 170.94 |
| 2021-11-18 | 173.39 |
| 2021-11-17 | 174.48 |
| 2021-11-16 | 172.30 |
| 2021-11-15 | 171.49 |
| 2021-11-12 | 173.93 |
| 2021-11-11 | 175.56 |
| 2021-11-10 | 173.39 |
| 2021-11-09 | 170.67 |
| 2021-11-08 | 170.40 |
| 2021-11-05 | 169.58 |
| 2021-11-04 | 169.31 |
| 2021-11-03 | 167.68 |
| 2021-11-02 | 167.14 |
| 2021-11-01 | 173.39 |
| 2021-10-29 | 177.74 |
| 2021-10-28 | 175.83 |
| 2021-10-27 | 175.33 |
| 2021-10-26 | 174.31 |
| 2021-10-25 | 175.83 |
| 2021-10-22 | 177.36 |
| 2021-10-21 | 175.83 |
| 2021-10-20 | 175.33 |
| 2021-10-19 | 176.34 |
| 2021-10-18 | 173.80 |
| 2021-10-15 | 176.34 |
| 2021-10-12 | 173.80 |
| 2021-10-11 | 174.31 |
| 2021-10-08 | 174.31 |
| 2021-10-07 | 169.22 |
| 2021-10-06 | 165.15 |
| 2021-10-05 | 165.66 |
| 2021-10-04 | 168.71 |
| 2021-09-30 | 166.67 |
| 2021-09-29 | 168.20 |
| 2021-09-28 | 165.15 |
| 2021-09-27 | 163.11 |
| 2021-09-24 | 159.04 |
| 2021-09-23 | 165.15 |
| 2021-09-21 | 161.08 |
| 2021-09-20 | 157.00 |
| 2021-09-17 | 172.27 |
| 2021-09-16 | 173.80 |
| 2021-09-15 | 179.91 |
| 2021-09-14 | 181.43 |
| 2021-09-13 | 179.91 |
| 2021-09-10 | 183.47 |
| 2021-09-09 | 187.54 |
| 2021-09-08 | 182.96 |
| 2021-09-07 | 184.49 |
| 2021-09-06 | 189.58 |
| 2021-09-03 | 190.08 |
| 2021-09-02 | 193.65 |
| 2021-09-01 | 190.59 |
| 2021-08-31 | 191.61 |
| 2021-08-30 | 189.07 |
| 2021-08-27 | 191.10 |
| 2021-08-26 | 212.99 |
| 2021-08-25 | 210.44 |
| 2021-08-24 | 211.97 |
| 2021-08-23 | 205.35 |
| 2021-08-20 | 199.75 |
| 2021-08-19 | 198.23 |
| 2021-08-18 | 205.35 |
| 2021-08-17 | 203.83 |
| 2021-08-16 | 210.95 |
| 2021-08-13 | 205.86 |
| 2021-08-12 | 209.42 |
| 2021-08-11 | 216.04 |
| 2021-08-10 | 220.62 |
| 2021-08-09 | 218.07 |
| 2021-08-06 | 215.02 |
| 2021-08-05 | 220.11 |
| 2021-08-04 | 220.62 |
| 2021-08-03 | 223.16 |
| 2021-08-02 | 219.09 |
| 2021-07-30 | 202.81 |
| 2021-07-29 | 210.95 |
| 2021-07-28 | 208.41 |
| 2021-07-27 | 204.84 |
| 2021-07-26 | 216.55 |
| 2021-07-23 | 218.07 |
| 2021-07-22 | 218.07 |
| 2021-07-21 | 218.07 |
| 2021-07-20 | 219.09 |
| 2021-07-19 | 227.74 |
| 2021-07-16 | 220.11 |
| 2021-07-15 | 221.13 |
| 2021-07-14 | 214.00 |
| 2021-07-13 | 223.67 |
| 2021-07-12 | 220.11 |
| 2021-07-09 | 217.57 |
| 2021-07-08 | 213.49 |
| 2021-07-07 | 217.57 |
| 2021-07-06 | 215.02 |
| 2021-07-05 | 221.13 |
| 2021-07-02 | 218.58 |
| 2021-06-30 | 211.46 |
| 2021-06-29 | 217.06 |
| 2021-06-28 | 223.16 |
| 2021-06-25 | 224.69 |
| 2021-06-24 | 225.71 |
| 2021-06-23 | 224.69 |
| 2021-06-22 | 227.24 |
| 2021-06-21 | 214.00 |
| 2021-06-18 | 216.04 |
| 2021-06-17 | 209.42 |
| 2021-06-16 | 213.49 |
| 2021-06-15 | 214.00 |
| 2021-06-11 | 217.06 |
| 2021-06-10 | 215.02 |
| 2021-06-09 | 223.16 |
| 2021-06-08 | 210.44 |
| 2021-06-07 | 210.44 |
| 2021-06-04 | 208.41 |
| 2021-06-03 | 210.44 |
| 2021-06-02 | 215.02 |
| 2021-06-01 | 216.55 |
| 2021-05-31 | 209.93 |
| 2021-05-28 | 215.02 |
| 2021-05-27 | 212.99 |
| 2021-05-26 | 214.00 |
| 2021-05-25 | 212.48 |
| 2021-05-24 | 212.99 |
| 2021-05-21 | 213.49 |
| 2021-05-20 | 215.53 |
| 2021-05-18 | 206.37 |
| 2021-05-17 | 203.32 |
| 2021-05-14 | 195.68 |
| 2021-05-13 | 196.19 |
| 2021-05-12 | 201.79 |
| 2021-05-11 | 200.26 |
| 2021-05-10 | 205.35 |
| 2021-05-07 | 196.19 |
| 2021-05-06 | 194.16 |
| 2021-05-05 | 197.21 |
| 2021-05-04 | 196.70 |
| 2021-05-03 | 193.65 |
| 2021-04-30 | 193.65 |
| 2021-04-29 | 198.23 |
| 2021-04-28 | 197.21 |
| 2021-04-27 | 196.19 |
| 2021-04-26 | 198.74 |
| 2021-04-23 | 196.19 |
| 2021-04-22 | 189.58 |
| 2021-04-21 | 183.47 |
| 2021-04-20 | 192.12 |
| 2021-04-19 | 182.45 |
| 2021-04-16 | 181.43 |
| 2021-04-15 | 180.92 |
| 2021-04-14 | 183.47 |
| 2021-04-13 | 180.41 |
| 2021-04-12 | 179.91 |
| 2021-04-09 | 182.45 |
| 2021-04-08 | 178.89 |
| 2021-04-07 | 179.91 |
| 2021-04-01 | 175.83 |
| 2021-03-31 | 175.33 |
| 2021-03-30 | 182.45 |
| 2021-03-29 | 178.38 |
| 2021-03-26 | 175.83 |
| 2021-03-25 | 174.82 |
| 2021-03-24 | 177.36 |
| 2021-03-23 | 185.50 |
| 2021-03-22 | 184.99 |
| 2021-03-19 | 182.96 |
| 2021-03-18 | 187.54 |
| 2021-03-17 | 183.47 |
| 2021-03-16 | 183.98 |
| 2021-03-15 | 189.07 |
| 2021-03-12 | 189.07 |
| 2021-03-11 | 188.05 |
| 2021-03-10 | 188.05 |
| 2021-03-09 | 189.07 |
| 2021-03-08 | 192.08 |
| 2021-03-05 | 192.59 |
| 2021-03-04 | 194.09 |
| 2021-03-03 | 197.61 |
| 2021-03-02 | 194.60 |
| 2021-03-01 | 195.60 |
| 2021-02-26 | 195.10 |
| 2021-02-25 | 210.68 |
| 2021-02-24 | 209.68 |
| 2021-02-23 | 219.23 |
| 2021-02-22 | 212.19 |
| 2021-02-19 | 197.11 |
| 2021-02-18 | 197.11 |
| 2021-02-17 | 192.08 |
| 2021-02-16 | 191.58 |
| 2021-02-11 | 186.55 |
| 2021-02-10 | 185.55 |
| 2021-02-09 | 177.50 |
| 2021-02-08 | 176.50 |
| 2021-02-05 | 172.98 |
| 2021-02-04 | 175.49 |
| 2021-02-03 | 179.51 |
| 2021-02-02 | 179.01 |
| 2021-02-01 | 177.50 |
| 2021-01-29 | 171.47 |
| 2021-01-28 | 167.45 |
| 2021-01-27 | 165.44 |
| 2021-01-26 | 163.43 |
| 2021-01-25 | 157.90 |
| 2021-01-22 | 161.92 |
| 2021-01-21 | 164.94 |
| 2021-01-20 | 170.97 |
| 2021-01-19 | 167.95 |
| 2021-01-18 | 162.42 |
| 2021-01-15 | 163.43 |
| 2021-01-14 | 159.91 |
| 2021-01-13 | 155.89 |
| 2021-01-12 | 162.92 |
| 2021-01-11 | 161.92 |
| 2021-01-08 | 161.92 |
| 2021-01-07 | 159.91 |
| 2021-01-06 | 162.92 |
| 2021-01-05 | 163.93 |
| 2021-01-04 | 156.39 |
| 2020-12-31 | 153.88 |
| 2020-12-30 | 157.39 |
| 2020-12-29 | 157.39 |
| 2020-12-28 | 158.40 |
| 2020-12-24 | 159.41 |
| 2020-12-23 | 162.92 |
| 2020-12-22 | 156.89 |
| 2020-12-21 | 159.41 |
| 2020-12-18 | 162.92 |
| 2020-12-17 | 165.94 |
| 2020-12-16 | 168.96 |
| 2020-12-15 | 167.95 |
| 2020-12-14 | 168.45 |
| 2020-12-11 | 165.44 |
| 2020-12-10 | 159.91 |
| 2020-12-09 | 160.41 |
| 2020-12-08 | 160.41 |
| 2020-12-07 | 163.93 |
| 2020-12-04 | 159.91 |
| 2020-12-03 | 161.92 |
| 2020-12-02 | 162.92 |
| 2020-12-01 | 164.43 |
| 2020-11-30 | 166.44 |
| 2020-11-27 | 163.93 |
| 2020-11-26 | 159.41 |
| 2020-11-25 | 161.92 |
| 2020-11-24 | 159.91 |
| 2020-11-23 | 151.86 |
| 2020-11-20 | 155.38 |
| 2020-11-19 | 150.61 |
| 2020-11-18 | 151.86 |
| 2020-11-17 | 152.37 |
| 2020-11-16 | 145.08 |
| 2020-11-13 | 143.82 |
| 2020-11-12 | 149.60 |
| 2020-11-11 | 151.86 |
| 2020-11-10 | 143.32 |
| 2020-11-09 | 135.02 |
| 2020-11-06 | 138.04 |
| 2020-11-05 | 136.28 |
| 2020-11-04 | 136.28 |
| 2020-11-03 | 135.02 |
| 2020-11-02 | 132.51 |
| 2020-10-30 | 130.25 |
| 2020-10-29 | 134.77 |
| 2020-10-28 | 133.09 |
| 2020-10-27 | 135.98 |
| 2020-10-23 | 136.22 |
| 2020-10-22 | 135.49 |
| 2020-10-21 | 136.94 |
| 2020-10-20 | 135.49 |
| 2020-10-19 | 137.18 |
| 2020-10-16 | 134.53 |
| 2020-10-15 | 138.14 |
| 2020-10-14 | 137.90 |
| 2020-10-12 | 139.59 |
| 2020-10-09 | 137.18 |
| 2020-10-08 | 135.98 |
| 2020-10-07 | 132.61 |
| 2020-10-06 | 128.75 |
| 2020-10-05 | 127.55 |
| 2020-09-30 | 116.71 |
| 2020-09-29 | 119.12 |
| 2020-09-28 | 121.29 |
| 2020-09-25 | 118.40 |
| 2020-09-24 | 118.16 |
| 2020-09-23 | 116.95 |
| 2020-09-22 | 119.36 |
| 2020-09-21 | 121.29 |
| 2020-09-18 | 128.27 |
| 2020-09-17 | 128.75 |
| 2020-09-16 | 128.99 |
| 2020-09-15 | 131.40 |
| 2020-09-14 | 131.64 |
| 2020-09-11 | 131.16 |
| 2020-09-10 | 130.68 |
| 2020-09-09 | 130.68 |
| 2020-09-08 | 125.62 |
| 2020-09-07 | 123.70 |
| 2020-09-04 | 117.92 |
| 2020-09-03 | 119.84 |
| 2020-09-02 | 118.64 |
| 2020-09-01 | 116.23 |
| 2020-08-31 | 117.44 |
| 2020-08-28 | 120.08 |
| 2020-08-27 | 118.88 |
| 2020-08-26 | 125.38 |
| 2020-08-25 | 126.83 |
| 2020-08-24 | 123.94 |
| 2020-08-21 | 120.08 |
| 2020-08-20 | 117.68 |
| 2020-08-19 | 119.84 |
| 2020-08-18 | 118.64 |
| 2020-08-17 | 121.29 |
| 2020-08-14 | 129.96 |
| 2020-08-13 | 128.75 |
| 2020-08-12 | 133.81 |
| 2020-08-11 | 128.27 |
| 2020-08-10 | 121.77 |
| 2020-08-07 | 124.90 |
| 2020-08-06 | 125.86 |
| 2020-08-05 | 129.96 |
| 2020-08-04 | 128.27 |
| 2020-08-03 | 122.97 |
| 2020-07-31 | 126.10 |
| 2020-07-30 | 123.70 |
| 2020-07-29 | 123.21 |
| 2020-07-28 | 122.73 |
| 2020-07-27 | 122.97 |
| 2020-07-24 | 124.90 |
| 2020-07-23 | 125.86 |
| 2020-07-22 | 123.21 |
| 2020-07-21 | 129.72 |
| 2020-07-20 | 131.40 |
| 2020-07-17 | 133.57 |
| 2020-07-16 | 136.46 |
| 2020-07-15 | 137.90 |
| 2020-07-14 | 142.72 |
| 2020-07-13 | 141.27 |
| 2020-07-10 | 140.79 |
| 2020-07-09 | 142.24 |
| 2020-07-08 | 147.53 |
| 2020-07-07 | 150.42 |
| 2020-07-06 | 159.57 |
| 2020-07-03 | 148.98 |
| 2020-07-02 | 148.02 |
| 2020-06-30 | 134.77 |
| 2020-06-29 | 131.16 |
| 2020-06-26 | 133.09 |
| 2020-06-24 | 133.81 |
| 2020-06-23 | 135.49 |
| 2020-06-22 | 132.85 |
| 2020-06-19 | 141.27 |
| 2020-06-18 | 137.18 |
| 2020-06-17 | 135.49 |
| 2020-06-16 | 131.88 |
| 2020-06-15 | 128.03 |
| 2020-06-12 | 132.85 |
| 2020-06-11 | 133.09 |
| 2020-06-10 | 138.14 |
| 2020-06-09 | 144.16 |
| 2020-06-08 | 142.24 |
| 2020-06-05 | 139.35 |
| 2020-06-04 | 131.88 |
| 2020-06-03 | 130.20 |
| 2020-06-02 | 129.72 |
| 2020-06-01 | 125.62 |
| 2020-05-29 | 117.44 |
| 2020-05-28 | 114.30 |
| 2020-05-27 | 117.19 |
| 2020-05-26 | 116.95 |
| 2020-05-25 | 110.69 |
| 2020-05-22 | 115.99 |
| 2020-05-21 | 140.79 |
| 2020-05-20 | 142.72 |
| 2020-05-19 | 148.98 |
| 2020-05-18 | 148.50 |
| 2020-05-15 | 147.05 |
| 2020-05-14 | 149.46 |
| 2020-05-13 | 159.09 |
| 2020-05-12 | 161.02 |
| 2020-05-11 | 166.80 |
| 2020-05-08 | 162.46 |
| 2020-05-07 | 157.65 |
| 2020-05-06 | 161.02 |
| 2020-05-05 | 154.76 |
| 2020-05-04 | 148.50 |
| 2020-04-29 | 161.02 |
| 2020-04-28 | 163.43 |
| 2020-04-27 | 163.91 |
| 2020-04-24 | 153.79 |
| 2020-04-23 | 155.24 |
| 2020-04-22 | 151.87 |
| 2020-04-21 | 147.05 |
| 2020-04-20 | 149.46 |
| 2020-04-17 | 152.35 |
| 2020-04-16 | 149.46 |
| 2020-04-15 | 146.09 |
| 2020-04-14 | 146.09 |
| 2020-04-09 | 141.76 |
| 2020-04-08 | 138.62 |
| 2020-04-07 | 143.68 |
| 2020-04-06 | 138.38 |
| 2020-04-03 | 133.57 |
| 2020-04-02 | 132.12 |
| 2020-04-01 | 131.16 |
| 2020-03-31 | 136.94 |
| 2020-03-30 | 120.57 |
| 2020-03-27 | 122.01 |
| 2020-03-26 | 117.19 |
| 2020-03-25 | 116.95 |
| 2020-03-24 | 107.32 |
| 2020-03-23 | 98.17 |
| 2020-03-20 | 108.77 |
| 2020-03-19 | 96.97 |
| 2020-03-18 | 106.36 |
| 2020-03-17 | 115.27 |
| 2020-03-16 | 109.97 |
| 2020-03-13 | 116.47 |
| 2020-03-12 | 125.14 |
| 2020-03-11 | 136.70 |
| 2020-03-10 | 136.94 |
| 2020-03-09 | 133.57 |
| 2020-03-06 | 146.86 |
| 2020-03-05 | 153.98 |
| 2020-03-04 | 151.13 |
| 2020-03-03 | 151.13 |
| 2020-03-02 | 150.66 |
| 2020-02-28 | 151.61 |
| 2020-02-27 | 154.46 |
| 2020-02-26 | 151.61 |
| 2020-02-25 | 152.08 |
| 2020-02-24 | 151.13 |
| 2020-02-21 | 155.41 |
| 2020-02-20 | 159.20 |
| 2020-02-19 | 161.58 |
| 2020-02-18 | 160.63 |
| 2020-02-17 | 164.43 |
| 2020-02-14 | 163.00 |
| 2020-02-13 | 160.15 |
| 2020-02-12 | 158.25 |
| 2020-02-11 | 159.20 |
| 2020-02-10 | 157.30 |
| 2020-02-07 | 156.36 |
| 2020-02-06 | 156.36 |
| 2020-02-05 | 148.28 |
| 2020-02-04 | 150.18 |
| 2020-02-03 | 150.18 |
| 2020-01-31 | 153.03 |
| 2020-01-30 | 154.93 |
| 2020-01-29 | 160.15 |
| 2020-01-24 | 166.32 |
| 2020-01-23 | 166.32 |
| 2020-01-22 | 168.70 |
| 2020-01-21 | 168.22 |
| 2020-01-20 | 176.29 |
| 2020-01-17 | 178.19 |
| 2020-01-16 | 175.82 |
| 2020-01-15 | 173.45 |
| 2020-01-14 | 173.92 |
| 2020-01-13 | 172.97 |
| 2020-01-10 | 170.12 |
| 2020-01-09 | 170.12 |
| 2020-01-08 | 167.75 |
| 2020-01-07 | 169.17 |
| 2020-01-06 | 168.70 |
| 2020-01-03 | 170.12 |
| 2020-01-02 | 170.60 |
| 2019-12-31 | 168.70 |
| 2019-12-30 | 167.27 |
| 2019-12-27 | 169.17 |
| 2019-12-24 | 169.65 |
| 2019-12-23 | 169.65 |
| 2019-12-20 | 168.22 |
| 2019-12-19 | 168.22 |
| 2019-12-18 | 168.22 |
| 2019-12-17 | 171.07 |
| 2019-12-16 | 170.12 |
| 2019-12-13 | 173.92 |
| 2019-12-12 | 172.97 |
| 2019-12-11 | 169.65 |
| 2019-12-10 | 169.17 |
| 2019-12-09 | 169.65 |
| 2019-12-06 | 170.60 |
| 2019-12-05 | 169.65 |
| 2019-12-04 | 165.38 |
| 2019-12-03 | 171.07 |
| 2019-12-02 | 172.50 |
| 2019-11-29 | 178.67 |
| 2019-11-28 | 181.52 |
| 2019-11-27 | 178.19 |
| 2019-11-26 | 183.42 |
| 2019-11-25 | 178.67 |
| 2019-11-22 | 174.40 |
| 2019-11-21 | 174.87 |
| 2019-11-20 | 178.67 |
| 2019-11-19 | 176.77 |
| 2019-11-18 | 170.12 |
| 2019-11-15 | 165.85 |
| 2019-11-14 | 168.70 |
| 2019-11-13 | 171.55 |
| 2019-11-12 | 180.57 |
| 2019-11-11 | 182.47 |
| 2019-11-08 | 188.16 |
| 2019-11-07 | 191.01 |
| 2019-11-06 | 189.59 |
| 2019-11-05 | 188.64 |
| 2019-11-04 | 186.26 |
| 2019-11-01 | 181.04 |
| 2019-10-31 | 178.67 |
| 2019-10-30 | 176.29 |
| 2019-10-29 | 181.52 |
| 2019-10-28 | 183.42 |
| 2019-10-25 | 184.60 |
| 2019-10-24 | 184.14 |
| 2019-10-23 | 179.09 |
| 2019-10-22 | 182.31 |
| 2019-10-21 | 178.63 |
| 2019-10-18 | 175.88 |
| 2019-10-17 | 182.31 |
| 2019-10-16 | 181.39 |
| 2019-10-15 | 175.88 |
| 2019-10-14 | 174.96 |
| 2019-10-11 | 174.50 |
| 2019-10-10 | 166.70 |
| 2019-10-09 | 166.70 |
| 2019-10-08 | 166.24 |
| 2019-10-04 | 168.54 |
| 2019-10-03 | 171.29 |
| 2019-10-02 | 171.75 |
| 2019-09-30 | 170.37 |
| 2019-09-27 | 168.54 |
| 2019-09-26 | 169.91 |
| 2019-09-25 | 170.83 |
| 2019-09-24 | 169.91 |
| 2019-09-23 | 167.62 |
| 2019-09-20 | 165.32 |
| 2019-09-19 | 168.54 |
| 2019-09-18 | 170.37 |
| 2019-09-17 | 171.29 |
| 2019-09-16 | 172.67 |
| 2019-09-13 | 177.72 |
| 2019-09-12 | 180.01 |
| 2019-09-11 | 177.26 |
| 2019-09-10 | 168.99 |
| 2019-09-09 | 166.24 |
| 2019-09-06 | 168.99 |
| 2019-09-05 | 167.62 |
| 2019-09-04 | 167.16 |
| 2019-09-03 | 147.88 |
| 2019-09-02 | 148.34 |
| 2019-08-30 | 157.06 |
| 2019-08-29 | 161.65 |
| 2019-08-28 | 163.49 |
| 2019-08-27 | 160.73 |
| 2019-08-26 | 160.27 |
| 2019-08-23 | 164.86 |
| 2019-08-22 | 166.24 |
| 2019-08-21 | 173.13 |
| 2019-08-20 | 172.21 |
| 2019-08-19 | 169.45 |
| 2019-08-16 | 165.32 |
| 2019-08-15 | 162.11 |
| 2019-08-14 | 152.93 |
| 2019-08-13 | 155.22 |
| 2019-08-12 | 159.81 |
| 2019-08-09 | 162.11 |
| 2019-08-08 | 165.32 |
| 2019-08-07 | 162.11 |
| 2019-08-06 | 166.24 |
| 2019-08-05 | 174.50 |
| 2019-08-02 | 183.22 |
| 2019-08-01 | 185.52 |
| 2019-07-31 | 192.86 |
| 2019-07-30 | 193.78 |
| 2019-07-29 | 194.70 |
| 2019-07-26 | 199.29 |
| 2019-07-25 | 202.50 |
| 2019-07-24 | 205.26 |
| 2019-07-23 | 207.09 |
| 2019-07-22 | 205.26 |
| 2019-07-19 | 209.39 |
| 2019-07-18 | 205.72 |
| 2019-07-17 | 206.18 |
| 2019-07-16 | 208.93 |
| 2019-07-15 | 207.55 |
| 2019-07-12 | 207.09 |
| 2019-07-11 | 202.96 |
| 2019-07-10 | 201.59 |
| 2019-07-09 | 201.59 |
| 2019-07-08 | 205.72 |
| 2019-07-05 | 209.85 |
| 2019-07-04 | 209.85 |
| 2019-07-03 | 212.60 |
| 2019-07-02 | 209.39 |
| 2019-06-28 | 200.67 |
| 2019-06-27 | 203.42 |
| 2019-06-26 | 202.96 |
| 2019-06-25 | 206.18 |
| 2019-06-24 | 209.85 |
| 2019-06-21 | 208.01 |
| 2019-06-20 | 211.23 |
| 2019-06-19 | 202.96 |
| 2019-06-18 | 200.67 |
| 2019-06-17 | 193.78 |
| 2019-06-14 | 186.90 |
| 2019-06-13 | 191.95 |
| 2019-06-12 | 191.49 |
| 2019-06-11 | 200.67 |
| 2019-06-10 | 199.75 |
| 2019-06-06 | 195.16 |
| 2019-06-05 | 189.19 |
| 2019-06-04 | 186.90 |
| 2019-06-03 | 188.27 |
| 2019-05-31 | 187.82 |
| 2019-05-30 | 191.95 |
| 2019-05-29 | 195.62 |
| 2019-05-28 | 197.91 |
| 2019-05-27 | 197.00 |
| 2019-05-24 | 198.83 |
| 2019-05-23 | 200.67 |
| 2019-05-22 | 200.21 |
| 2019-05-21 | 199.29 |
| 2019-05-20 | 203.42 |
| 2019-05-17 | 199.75 |
| 2019-05-16 | 204.80 |
| 2019-05-15 | 199.75 |
| 2019-05-14 | 200.21 |
| 2019-05-10 | 198.83 |
| 2019-05-09 | 198.37 |
| 2019-05-08 | 204.34 |
| 2019-05-07 | 210.77 |
| 2019-05-06 | 208.93 |
| 2019-05-03 | 217.65 |
| 2019-05-02 | 217.19 |
| 2019-04-30 | 216.73 |
| 2019-04-29 | 219.03 |
| 2019-04-26 | 214.90 |
| 2019-04-25 | 219.95 |
| 2019-04-24 | 218.11 |
| 2019-04-23 | 220.41 |
| 2019-04-18 | 222.70 |
| 2019-04-17 | 223.16 |
| 2019-04-16 | 225.46 |
| 2019-04-15 | 226.37 |
| 2019-04-12 | 230.96 |
| 2019-04-11 | 231.42 |
| 2019-04-10 | 234.64 |
| 2019-04-09 | 235.55 |
| 2019-04-08 | 236.47 |
| 2019-04-04 | 242.44 |
| 2019-04-03 | 244.28 |
| 2019-04-02 | 249.33 |
| 2019-04-01 | 255.29 |
| 2019-03-29 | 248.41 |
| 2019-03-28 | 239.23 |
| 2019-03-27 | 237.85 |
| 2019-03-26 | 233.26 |
| 2019-03-25 | 233.26 |
| 2019-03-22 | 237.39 |
| 2019-03-21 | 236.47 |
| 2019-03-20 | 238.31 |
| 2019-03-19 | 238.77 |
| 2019-03-18 | 236.47 |
| 2019-03-15 | 227.75 |
| 2019-03-14 | 229.59 |
| 2019-03-13 | 234.18 |
| 2019-03-12 | 236.47 |
| 2019-03-11 | 228.74 |
| 2019-03-08 | 230.11 |
| 2019-03-07 | 235.56 |
| 2019-03-06 | 233.74 |
| 2019-03-05 | 231.93 |
| 2019-03-04 | 232.84 |
| 2019-03-01 | 231.93 |
| 2019-02-28 | 232.38 |
| 2019-02-27 | 236.47 |
| 2019-02-26 | 239.66 |
| 2019-02-25 | 240.57 |
| 2019-02-22 | 237.84 |
| 2019-02-21 | 234.65 |
| 2019-02-20 | 236.93 |
| 2019-02-19 | 234.20 |
| 2019-02-18 | 231.47 |
| 2019-02-15 | 230.11 |
| 2019-02-14 | 233.74 |
| 2019-02-13 | 236.93 |
| 2019-02-12 | 229.20 |
| 2019-02-11 | 226.47 |
| 2019-02-08 | 222.83 |
| 2019-02-04 | 216.92 |
| 2019-02-01 | 216.47 |
| 2019-01-31 | 219.65 |
| 2019-01-30 | 216.01 |
| 2019-01-29 | 220.10 |
| 2019-01-28 | 219.65 |
| 2019-01-25 | 220.56 |
| 2019-01-24 | 218.74 |
| 2019-01-23 | 221.47 |
| 2019-01-22 | 220.56 |
| 2019-01-21 | 220.56 |
| 2019-01-18 | 223.29 |
| 2019-01-17 | 217.83 |
| 2019-01-16 | 227.38 |
| 2019-01-15 | 228.74 |
| 2019-01-14 | 223.74 |
| 2019-01-11 | 230.11 |
| 2019-01-10 | 231.93 |
| 2019-01-09 | 235.11 |
| 2019-01-08 | 226.92 |
| 2019-01-07 | 225.56 |
| 2019-01-04 | 224.65 |
| 2019-01-03 | 212.37 |
| 2019-01-02 | 199.19 |
| 2018-12-31 | 205.10 |
| 2018-12-28 | 201.92 |
| 2018-12-27 | 203.28 |
| 2018-12-24 | 210.10 |
| 2018-12-21 | 206.46 |
| 2018-12-20 | 214.65 |
| 2018-12-19 | 217.38 |
| 2018-12-18 | 212.37 |
| 2018-12-17 | 218.29 |
| 2018-12-14 | 213.28 |
| 2018-12-13 | 220.10 |
| 2018-12-12 | 214.19 |
| 2018-12-11 | 204.64 |
| 2018-12-10 | 208.74 |
| 2018-12-07 | 211.92 |
| 2018-12-06 | 211.01 |
| 2018-12-05 | 216.01 |
| 2018-12-04 | 212.83 |
| 2018-12-03 | 216.47 |
| 2018-11-30 | 206.01 |
| 2018-11-29 | 206.92 |
| 2018-11-28 | 204.64 |
| 2018-11-27 | 198.73 |
| 2018-11-26 | 200.10 |
| 2018-11-23 | 190.55 |
| 2018-11-22 | 191.91 |
| 2018-11-21 | 192.82 |
| 2018-11-20 | 188.28 |
| 2018-11-19 | 195.55 |
| 2018-11-16 | 190.09 |
| 2018-11-15 | 191.46 |
| 2018-11-14 | 187.37 |
| 2018-11-13 | 186.91 |
| 2018-11-12 | 186.46 |
| 2018-11-09 | 181.91 |
| 2018-11-08 | 187.82 |
| 2018-11-07 | 195.55 |
| 2018-11-06 | 191.46 |
| 2018-11-05 | 185.55 |
| 2018-11-02 | 190.09 |
| 2018-11-01 | 182.36 |
| 2018-10-31 | 179.64 |
| 2018-10-30 | 172.82 |
| 2018-10-29 | 178.27 |
| 2018-10-26 | 176.00 |
| 2018-10-25 | 172.48 |
| 2018-10-24 | 170.72 |
| 2018-10-23 | 172.92 |
| 2018-10-22 | 178.64 |
| 2018-10-19 | 177.32 |
| 2018-10-18 | 172.92 |
| 2018-10-16 | 168.96 |
| 2018-10-15 | 168.08 |
| 2018-10-12 | 170.28 |
| 2018-10-11 | 168.52 |
| 2018-10-10 | 179.52 |
| 2018-10-09 | 178.64 |
| 2018-10-08 | 178.64 |
| 2018-10-05 | 180.40 |
| 2018-10-04 | 181.28 |
| 2018-10-03 | 190.08 |
| 2018-10-02 | 185.68 |
| 2018-09-28 | 195.37 |
| 2018-09-27 | 196.25 |
| 2018-09-26 | 199.77 |
| 2018-09-24 | 199.77 |
| 2018-09-21 | 204.17 |
| 2018-09-20 | 200.65 |
| 2018-09-19 | 196.25 |
| 2018-09-18 | 194.93 |
| 2018-09-17 | 195.81 |
| 2018-09-14 | 193.61 |
| 2018-09-13 | 188.76 |
| 2018-09-12 | 181.72 |
| 2018-09-11 | 183.48 |
| 2018-09-10 | 181.72 |
| 2018-09-07 | 185.68 |
| 2018-09-06 | 184.36 |
| 2018-09-05 | 186.56 |
| 2018-09-04 | 189.64 |
| 2018-09-03 | 188.32 |
| 2018-08-31 | 192.73 |
| 2018-08-30 | 194.93 |
| 2018-08-29 | 191.85 |
| 2018-08-28 | 188.76 |
| 2018-08-27 | 188.76 |
| 2018-08-24 | 179.52 |
| 2018-08-23 | 179.96 |
| 2018-08-22 | 179.96 |
| 2018-08-21 | 178.64 |
| 2018-08-20 | 180.84 |
| 2018-08-17 | 179.96 |
| 2018-08-16 | 179.52 |
| 2018-08-15 | 176.88 |
| 2018-08-14 | 182.60 |
| 2018-08-13 | 178.20 |
| 2018-08-10 | 181.28 |
| 2018-08-09 | 185.24 |
| 2018-08-08 | 184.36 |
| 2018-08-07 | 187.44 |
| 2018-08-06 | 179.96 |
| 2018-08-03 | 179.52 |
| 2018-08-02 | 182.16 |
| 2018-08-01 | 191.85 |
| 2018-07-31 | 196.69 |
| 2018-07-30 | 195.81 |
| 2018-07-27 | 190.97 |
| 2018-07-26 | 189.20 |
| 2018-07-25 | 189.20 |
| 2018-07-24 | 182.60 |
| 2018-07-23 | 178.64 |
| 2018-07-20 | 179.08 |
| 2018-07-19 | 173.36 |
| 2018-07-18 | 175.12 |
| 2018-07-17 | 178.20 |
| 2018-07-16 | 176.44 |
| 2018-07-13 | 176.00 |
| 2018-07-12 | 176.44 |
| 2018-07-11 | 175.56 |
| 2018-07-10 | 180.40 |
| 2018-07-09 | 179.52 |
| 2018-07-06 | 172.04 |
| 2018-07-05 | 172.92 |
| 2018-07-04 | 172.92 |
| 2018-07-03 | 177.76 |
| 2018-06-29 | 180.84 |
| 2018-06-28 | 179.52 |
| 2018-06-27 | 179.52 |
| 2018-06-26 | 179.52 |
| 2018-06-25 | 180.84 |
| 2018-06-22 | 187.88 |
| 2018-06-21 | 185.68 |
| 2018-06-20 | 191.41 |
| 2018-06-19 | 186.12 |
| 2018-06-15 | 195.81 |
| 2018-06-14 | 194.05 |
| 2018-06-13 | 200.65 |
| 2018-06-12 | 206.37 |
| 2018-06-11 | 206.81 |
| 2018-06-08 | 211.21 |
| 2018-06-07 | 211.21 |
| 2018-06-06 | 208.13 |
| 2018-06-05 | 211.21 |
| 2018-06-04 | 207.25 |
| 2018-06-01 | 201.53 |
| 2018-05-31 | 198.89 |
| 2018-05-30 | 187.44 |
| 2018-05-29 | 194.49 |
| 2018-05-28 | 198.45 |
| 2018-05-25 | 197.13 |
| 2018-05-24 | 193.17 |
| 2018-05-23 | 194.05 |
| 2018-05-21 | 200.21 |
| 2018-05-18 | 199.33 |
| 2018-05-17 | 194.49 |
| 2018-05-16 | 200.65 |
| 2018-05-15 | 201.97 |
| 2018-05-14 | 200.21 |
| 2018-05-11 | 191.41 |
| 2018-05-10 | 190.52 |
| 2018-05-09 | 190.52 |
| 2018-05-08 | 193.17 |
| 2018-05-07 | 187.44 |
| 2018-05-04 | 186.12 |
| 2018-05-03 | 190.08 |
| 2018-05-02 | 198.01 |
| 2018-04-30 | 198.89 |
| 2018-04-27 | 187.00 |
| 2018-04-26 | 184.80 |
| 2018-04-25 | 186.12 |
| 2018-04-24 | 190.97 |
| 2018-04-23 | 187.44 |
| 2018-04-20 | 190.08 |
| 2018-04-19 | 193.61 |
| 2018-04-18 | 187.88 |
| 2018-04-17 | 186.12 |
| 2018-04-16 | 187.44 |
| 2018-04-13 | 194.49 |
| 2018-04-12 | 192.73 |
| 2018-04-11 | 195.81 |
| 2018-04-10 | 193.61 |
| 2018-04-09 | 190.52 |
| 2018-04-06 | 183.48 |
| 2018-04-04 | 179.52 |
| 2018-04-03 | 180.84 |
| 2018-03-29 | 179.52 |
| 2018-03-28 | 182.60 |
| 2018-03-27 | 190.52 |
| 2018-03-26 | 191.41 |
| 2018-03-23 | 186.12 |
| 2018-03-22 | 194.05 |
| 2018-03-21 | 194.93 |
| 2018-03-20 | 196.25 |
| 2018-03-19 | 198.89 |
| 2018-03-16 | 205.49 |
| 2018-03-15 | 209.89 |
| 2018-03-14 | 212.53 |
| 2018-03-13 | 212.09 |
| 2018-03-12 | 214.30 |
| 2018-03-09 | 208.80 |
| 2018-03-08 | 203.72 |
| 2018-03-07 | 202.03 |
| 2018-03-06 | 200.76 |
| 2018-03-05 | 192.72 |
| 2018-03-02 | 200.34 |
| 2018-03-01 | 204.57 |
| 2018-02-28 | 192.72 |
| 2018-02-27 | 199.91 |
| 2018-02-26 | 198.64 |
| 2018-02-23 | 192.30 |
| 2018-02-22 | 191.88 |
| 2018-02-21 | 190.18 |
| 2018-02-20 | 187.65 |
| 2018-02-15 | 196.11 |
| 2018-02-14 | 189.34 |
| 2018-02-13 | 186.38 |
| 2018-02-12 | 182.99 |
| 2018-02-09 | 178.76 |
| 2018-02-08 | 188.49 |
| 2018-02-07 | 187.22 |
| 2018-02-06 | 191.88 |
| 2018-02-05 | 198.22 |
| 2018-02-02 | 209.64 |
| 2018-02-01 | 210.07 |
| 2018-01-31 | 204.99 |
| 2018-01-30 | 203.72 |
| 2018-01-29 | 209.22 |
| 2018-01-26 | 211.33 |
| 2018-01-25 | 210.91 |
| 2018-01-24 | 210.91 |
| 2018-01-23 | 210.91 |
| 2018-01-22 | 206.26 |
| 2018-01-19 | 208.37 |
| 2018-01-18 | 208.80 |
| 2018-01-17 | 211.33 |
| 2018-01-16 | 205.41 |
| 2018-01-15 | 202.87 |
| 2018-01-12 | 204.57 |
| 2018-01-11 | 206.68 |
| 2018-01-10 | 207.95 |
| 2018-01-09 | 210.07 |
| 2018-01-08 | 210.49 |
| 2018-01-05 | 204.99 |
| 2018-01-04 | 190.61 |
| 2018-01-03 | 194.84 |
| 2018-01-02 | 195.26 |
| 2017-12-29 | 192.72 |
| 2017-12-28 | 191.03 |
| 2017-12-27 | 189.76 |
| 2017-12-22 | 186.38 |
| 2017-12-21 | 182.15 |
| 2017-12-20 | 182.99 |
| 2017-12-19 | 181.30 |
| 2017-12-18 | 179.19 |
| 2017-12-15 | 186.38 |
| 2017-12-14 | 190.61 |
| 2017-12-13 | 188.07 |
| 2017-12-12 | 182.99 |
| 2017-12-11 | 183.42 |
| 2017-12-08 | 184.68 |
| 2017-12-07 | 180.45 |
| 2017-12-06 | 183.84 |
| 2017-12-05 | 188.07 |
| 2017-12-04 | 196.11 |
| 2017-12-01 | 198.22 |
| 2017-11-30 | 199.07 |
| 2017-11-29 | 193.14 |
| 2017-11-28 | 195.68 |
| 2017-11-27 | 195.68 |
| 2017-11-24 | 195.68 |
| 2017-11-23 | 193.14 |
| 2017-11-22 | 191.03 |
| 2017-11-21 | 188.49 |
| 2017-11-20 | 188.91 |
| 2017-11-17 | 191.88 |
| 2017-11-16 | 192.72 |
| 2017-11-15 | 196.11 |
| 2017-11-14 | 195.26 |
| 2017-11-13 | 197.37 |
| 2017-11-10 | 196.95 |
| 2017-11-09 | 195.68 |
| 2017-11-08 | 194.84 |
| 2017-11-07 | 193.14 |
| 2017-11-06 | 185.95 |
| 2017-11-03 | 188.91 |
| 2017-11-02 | 187.65 |
| 2017-11-01 | 188.07 |
| 2017-10-31 | 184.26 |
| 2017-10-30 | 179.61 |
| 2017-10-27 | 187.65 |
| 2017-10-26 | 185.59 |
| 2017-10-25 | 187.23 |
| 2017-10-24 | 185.59 |
| 2017-10-23 | 188.06 |
| 2017-10-20 | 191.34 |
| 2017-10-19 | 185.59 |
| 2017-10-18 | 192.17 |
| 2017-10-17 | 191.34 |
| 2017-10-16 | 191.34 |
| 2017-10-13 | 189.70 |
| 2017-10-12 | 190.52 |
| 2017-10-11 | 186.00 |
| 2017-10-10 | 188.06 |
| 2017-10-09 | 184.36 |
| 2017-10-06 | 183.95 |
| 2017-10-04 | 186.82 |
| 2017-10-03 | 185.18 |
| 2017-09-29 | 181.89 |
| 2017-09-28 | 180.66 |
| 2017-09-27 | 178.61 |
| 2017-09-26 | 179.02 |
| 2017-09-25 | 178.61 |
| 2017-09-22 | 181.89 |
| 2017-09-21 | 183.13 |
| 2017-09-20 | 184.77 |
| 2017-09-19 | 183.95 |
| 2017-09-18 | 186.82 |
| 2017-09-15 | 183.13 |
| 2017-09-14 | 185.59 |
| 2017-09-13 | 186.41 |
| 2017-09-12 | 190.52 |
| 2017-09-11 | 192.99 |
| 2017-09-08 | 185.59 |
| 2017-09-07 | 176.14 |
| 2017-09-06 | 174.50 |
| 2017-09-05 | 175.32 |
| 2017-09-04 | 174.91 |
| 2017-09-01 | 179.02 |
| 2017-08-31 | 178.19 |
| 2017-08-30 | 175.32 |
| 2017-08-29 | 174.09 |
| 2017-08-28 | 174.09 |
| 2017-08-25 | 169.57 |
| 2017-08-24 | 165.46 |
| 2017-08-22 | 166.69 |
| 2017-08-21 | 164.63 |
| 2017-08-18 | 167.51 |
| 2017-08-17 | 166.69 |
| 2017-08-16 | 164.22 |
| 2017-08-15 | 164.22 |
| 2017-08-14 | 164.22 |
| 2017-08-11 | 163.40 |
| 2017-08-10 | 166.28 |
| 2017-08-09 | 169.15 |
| 2017-08-08 | 165.87 |
| 2017-08-07 | 166.69 |
| 2017-08-04 | 167.92 |
| 2017-08-03 | 165.46 |
| 2017-08-02 | 165.87 |
| 2017-08-01 | 165.46 |
| 2017-07-31 | 165.04 |
| 2017-07-28 | 165.04 |
| 2017-07-27 | 164.22 |
| 2017-07-26 | 160.94 |
| 2017-07-25 | 161.35 |
| 2017-07-24 | 163.81 |
| 2017-07-21 | 162.99 |
| 2017-07-20 | 163.81 |
| 2017-07-19 | 166.69 |
| 2017-07-18 | 167.10 |
| 2017-07-17 | 166.28 |
| 2017-07-14 | 167.92 |
| 2017-07-13 | 165.87 |
| 2017-07-12 | 160.11 |
| 2017-07-11 | 160.52 |
| 2017-07-10 | 160.52 |
| 2017-07-07 | 161.76 |
| 2017-07-06 | 162.99 |
| 2017-07-05 | 160.94 |
| 2017-07-04 | 158.88 |
| 2017-07-03 | 162.17 |
| 2017-06-30 | 162.99 |
| 2017-06-29 | 165.04 |
| 2017-06-28 | 162.17 |
| 2017-06-27 | 164.22 |
| 2017-06-26 | 167.51 |
| 2017-06-23 | 167.10 |
| 2017-06-22 | 167.10 |
| 2017-06-21 | 167.92 |
| 2017-06-20 | 170.80 |
| 2017-06-19 | 174.50 |
| 2017-06-16 | 170.80 |
| 2017-06-15 | 172.44 |
| 2017-06-14 | 176.14 |
| 2017-06-13 | 179.43 |
| 2017-06-12 | 175.32 |
| 2017-06-09 | 179.02 |
| 2017-06-08 | 182.71 |
| 2017-06-07 | 182.71 |
| 2017-06-06 | 188.06 |
| 2017-06-05 | 181.07 |
| 2017-06-02 | 180.66 |
| 2017-06-01 | 180.66 |
| 2017-05-31 | 178.61 |
| 2017-05-29 | 175.73 |
| 2017-05-26 | 172.44 |
| 2017-05-25 | 173.67 |
| 2017-05-24 | 172.85 |
| 2017-05-23 | 171.21 |
| 2017-05-22 | 174.09 |
| 2017-05-19 | 174.09 |
| 2017-05-18 | 172.85 |
| 2017-05-17 | 174.91 |
| 2017-05-16 | 175.32 |
| 2017-05-15 | 176.96 |
| 2017-05-12 | 172.85 |
| 2017-05-11 | 177.37 |
| 2017-05-10 | 175.32 |
| 2017-05-09 | 175.32 |
| 2017-05-08 | 170.80 |
| 2017-05-05 | 167.10 |
| 2017-05-04 | 171.21 |
| 2017-05-02 | 169.15 |
| 2017-04-28 | 170.80 |
| 2017-04-27 | 169.57 |
| 2017-04-26 | 170.80 |
| 2017-04-25 | 168.33 |
| 2017-04-24 | 165.87 |
| 2017-04-21 | 164.63 |
| 2017-04-20 | 169.15 |
| 2017-04-19 | 165.46 |
| 2017-04-18 | 168.74 |
| 2017-04-13 | 176.55 |
| 2017-04-12 | 175.73 |
| 2017-04-11 | 172.85 |
| 2017-04-10 | 176.96 |
| 2017-04-07 | 177.78 |
| 2017-04-06 | 182.71 |
| 2017-04-05 | 181.48 |
| 2017-04-03 | 181.07 |
| 2017-03-31 | 179.84 |
| 2017-03-30 | 183.54 |
| 2017-03-29 | 184.77 |
| 2017-03-28 | 183.95 |
| 2017-03-27 | 183.95 |
| 2017-03-24 | 184.36 |
| 2017-03-23 | 187.23 |
| 2017-03-22 | 184.36 |
| 2017-03-21 | 186.41 |
| 2017-03-20 | 179.02 |
| 2017-03-17 | 176.96 |
| 2017-03-16 | 175.73 |
| 2017-03-15 | 167.92 |
| 2017-03-14 | 169.15 |
| 2017-03-13 | 172.03 |
| 2017-03-10 | 171.62 |
| 2017-03-09 | 169.57 |
| 2017-03-08 | 174.50 |
| 2017-03-07 | 174.91 |
| 2017-03-06 | 176.76 |
| 2017-03-03 | 176.76 |
| 2017-03-02 | 180.83 |
| 2017-03-01 | 176.35 |
| 2017-02-28 | 175.13 |
| 2017-02-27 | 173.09 |
| 2017-02-24 | 172.28 |
| 2017-02-23 | 168.62 |
| 2017-02-22 | 164.14 |
| 2017-02-21 | 157.63 |
| 2017-02-20 | 156.41 |
| 2017-02-17 | 156.81 |
| 2017-02-16 | 157.22 |
| 2017-02-15 | 158.85 |
| 2017-02-14 | 158.44 |
| 2017-02-13 | 159.26 |
| 2017-02-10 | 161.70 |
| 2017-02-09 | 167.40 |
| 2017-02-08 | 162.10 |
| 2017-02-07 | 160.88 |
| 2017-02-06 | 160.07 |
| 2017-02-03 | 160.48 |
| 2017-02-02 | 161.70 |
| 2017-02-01 | 165.36 |
| 2017-01-27 | 162.51 |
| 2017-01-26 | 163.33 |
| 2017-01-25 | 160.48 |
| 2017-01-24 | 160.48 |
| 2017-01-23 | 156.41 |
| 2017-01-20 | 155.19 |
| 2017-01-19 | 158.44 |
| 2017-01-18 | 164.14 |
| 2017-01-17 | 159.26 |
| 2017-01-16 | 157.63 |
| 2017-01-13 | 160.48 |
| 2017-01-12 | 160.88 |
| 2017-01-11 | 160.48 |
| 2017-01-10 | 152.34 |
| 2017-01-09 | 145.82 |
| 2017-01-06 | 142.57 |
| 2017-01-05 | 143.38 |
| 2017-01-04 | 142.57 |
| 2017-01-03 | 142.16 |
| 2016-12-30 | 136.46 |
| 2016-12-29 | 134.84 |
| 2016-12-28 | 131.58 |
| 2016-12-23 | 131.58 |
| 2016-12-22 | 132.80 |
| 2016-12-21 | 133.61 |
| 2016-12-20 | 132.80 |
| 2016-12-19 | 133.21 |
| 2016-12-16 | 133.21 |
| 2016-12-15 | 137.28 |
| 2016-12-14 | 142.98 |
| 2016-12-13 | 142.57 |
| 2016-12-12 | 145.42 |
| 2016-12-09 | 147.86 |
| 2016-12-08 | 147.05 |
| 2016-12-07 | 144.60 |
| 2016-12-06 | 143.79 |
| 2016-12-05 | 138.09 |
| 2016-12-02 | 136.87 |
| 2016-12-01 | 138.91 |
| 2016-11-30 | 148.27 |
| 2016-11-29 | 136.46 |
| 2016-11-28 | 136.06 |
| 2016-11-25 | 134.43 |
| 2016-11-24 | 134.84 |
| 2016-11-23 | 136.87 |
| 2016-11-22 | 135.24 |
| 2016-11-21 | 131.17 |
| 2016-11-18 | 128.73 |
| 2016-11-17 | 127.10 |
| 2016-11-16 | 127.92 |
| 2016-11-15 | 133.61 |
| 2016-11-14 | 131.99 |
| 2016-11-11 | 135.24 |
| 2016-11-10 | 140.53 |
| 2016-11-09 | 134.02 |
| 2016-11-08 | 140.53 |
| 2016-11-07 | 137.28 |
| 2016-11-04 | 157.63 |
| 2016-11-03 | 155.59 |
| 2016-11-02 | 158.44 |
| 2016-11-01 | 164.14 |
| 2016-10-31 | 160.88 |
| 2016-10-28 | 160.88 |
| 2016-10-27 | 163.65 |
| 2016-10-26 | 162.46 |
| 2016-10-25 | 164.84 |
| 2016-10-24 | 165.23 |
| 2016-10-20 | 156.54 |
| 2016-10-19 | 158.12 |
| 2016-10-18 | 161.28 |
| 2016-10-17 | 155.74 |
| 2016-10-14 | 161.28 |
| 2016-10-13 | 159.30 |
| 2016-10-12 | 159.30 |
| 2016-10-11 | 164.44 |
| 2016-10-07 | 173.14 |
| 2016-10-06 | 173.93 |
| 2016-10-05 | 178.67 |
| 2016-10-04 | 179.07 |
| 2016-10-03 | 178.67 |
| 2016-09-30 | 171.16 |
| 2016-09-29 | 172.74 |
| 2016-09-28 | 176.69 |
| 2016-09-27 | 176.69 |
| 2016-09-26 | 173.93 |
| 2016-09-23 | 178.28 |
| 2016-09-22 | 179.07 |
| 2016-09-21 | 174.72 |
| 2016-09-20 | 179.46 |
| 2016-09-19 | 178.67 |
| 2016-09-15 | 170.37 |
| 2016-09-14 | 169.18 |
| 2016-09-13 | 171.16 |
| 2016-09-12 | 173.53 |
| 2016-09-09 | 183.41 |
| 2016-09-08 | 180.25 |
| 2016-09-07 | 171.16 |
| 2016-09-06 | 170.77 |
| 2016-09-05 | 169.97 |
| 2016-09-02 | 160.49 |
| 2016-09-01 | 161.28 |
| 2016-08-31 | 162.46 |
| 2016-08-30 | 160.88 |
| 2016-08-29 | 157.72 |
| 2016-08-26 | 165.23 |
| 2016-08-25 | 167.60 |
| 2016-08-24 | 173.53 |
| 2016-08-23 | 174.72 |
| 2016-08-22 | 171.56 |
| 2016-08-19 | 172.74 |
| 2016-08-18 | 171.16 |
| 2016-08-17 | 165.63 |
| 2016-08-16 | 166.81 |
| 2016-08-15 | 169.18 |
| 2016-08-12 | 171.16 |
| 2016-08-11 | 167.60 |
| 2016-08-10 | 170.77 |
| 2016-08-09 | 169.97 |
| 2016-08-08 | 172.74 |
| 2016-08-05 | 169.97 |
| 2016-08-04 | 165.63 |
| 2016-08-03 | 170.77 |
| 2016-08-01 | 178.28 |
| 2016-07-29 | 173.53 |
| 2016-07-28 | 180.25 |
| 2016-07-27 | 177.49 |
| 2016-07-26 | 181.44 |
| 2016-07-25 | 173.93 |
| 2016-07-22 | 173.53 |
| 2016-07-21 | 177.09 |
| 2016-07-20 | 176.30 |
| 2016-07-19 | 170.77 |
| 2016-07-18 | 170.37 |
| 2016-07-15 | 163.26 |
| 2016-07-14 | 162.07 |
| 2016-07-13 | 155.74 |
| 2016-07-12 | 157.72 |
| 2016-07-11 | 155.74 |
| 2016-07-08 | 153.37 |
| 2016-07-07 | 153.37 |
| 2016-07-06 | 152.58 |
| 2016-07-05 | 154.16 |
| 2016-07-04 | 156.54 |
| 2016-06-30 | 150.21 |
| 2016-06-29 | 147.84 |
| 2016-06-28 | 140.72 |
| 2016-06-27 | 139.14 |
| 2016-06-24 | 135.59 |
| 2016-06-23 | 140.72 |
| 2016-06-22 | 141.91 |
| 2016-06-21 | 141.51 |
| 2016-06-20 | 138.75 |
| 2016-06-17 | 137.96 |
| 2016-06-16 | 134.00 |
| 2016-06-15 | 139.14 |
| 2016-06-14 | 136.38 |
| 2016-06-13 | 137.96 |
| 2016-06-10 | 144.68 |
| 2016-06-08 | 142.31 |
| 2016-06-07 | 146.26 |
| 2016-06-06 | 141.12 |
| 2016-06-03 | 138.75 |
| 2016-06-02 | 137.96 |
| 2016-06-01 | 136.77 |
| 2016-05-31 | 135.19 |
| 2016-05-30 | 133.21 |
| 2016-05-27 | 131.63 |
| 2016-05-26 | 129.66 |
| 2016-05-25 | 130.45 |
| 2016-05-24 | 127.28 |
| 2016-05-23 | 125.31 |
| 2016-05-20 | 126.49 |
| 2016-05-19 | 120.96 |
| 2016-05-18 | 122.94 |
| 2016-05-17 | 124.91 |
| 2016-05-16 | 122.54 |
| 2016-05-13 | 120.17 |
| 2016-05-12 | 124.12 |
| 2016-05-11 | 125.31 |
| 2016-05-10 | 129.26 |
| 2016-05-09 | 130.05 |
| 2016-05-06 | 129.26 |
| 2016-05-05 | 135.19 |
| 2016-05-04 | 137.96 |
| 2016-05-03 | 139.14 |
| 2016-04-29 | 141.51 |
| 2016-04-28 | 146.65 |
| 2016-04-27 | 142.31 |
| 2016-04-26 | 146.26 |
| 2016-04-25 | 144.28 |
| 2016-04-22 | 144.28 |
| 2016-04-21 | 145.86 |
| 2016-04-20 | 144.28 |
| 2016-04-19 | 147.05 |
| 2016-04-18 | 144.28 |
| 2016-04-15 | 148.23 |
| 2016-04-14 | 150.61 |
| 2016-04-13 | 155.74 |
| 2016-04-12 | 143.10 |
| 2016-04-11 | 139.14 |
| 2016-04-08 | 132.82 |
| 2016-04-07 | 132.03 |
| 2016-04-06 | 131.24 |
| 2016-04-05 | 129.26 |
| 2016-04-01 | 136.77 |
| 2016-03-31 | 142.70 |
| 2016-03-30 | 144.68 |
| 2016-03-29 | 136.38 |
| 2016-03-24 | 137.17 |
| 2016-03-23 | 139.14 |
| 2016-03-22 | 138.35 |
| 2016-03-21 | 136.77 |
| 2016-03-18 | 132.03 |
| 2016-03-17 | 132.82 |
| 2016-03-16 | 132.42 |
| 2016-03-15 | 132.42 |
| 2016-03-14 | 131.24 |
| 2016-03-11 | 130.05 |
| 2016-03-10 | 128.87 |
| 2016-03-09 | 129.26 |
| 2016-03-08 | 129.26 |
| 2016-03-07 | 133.02 |
| 2016-03-04 | 133.41 |
| 2016-03-03 | 125.59 |
| 2016-03-02 | 125.59 |
| 2016-03-01 | 114.64 |
| 2016-02-29 | 111.12 |
| 2016-02-26 | 113.08 |
| 2016-02-25 | 108.78 |
| 2016-02-24 | 112.69 |
| 2016-02-23 | 112.30 |
| 2016-02-22 | 111.12 |
| 2016-02-19 | 107.60 |
| 2016-02-18 | 104.08 |
| 2016-02-17 | 99.78 |
| 2016-02-16 | 102.91 |
| 2016-02-15 | 98.61 |
| 2016-02-12 | 97.83 |
| 2016-02-11 | 99.78 |
| 2016-02-05 | 95.48 |
| 2016-02-04 | 92.16 |
| 2016-02-03 | 89.23 |
| 2016-02-02 | 90.60 |
| 2016-02-01 | 90.99 |
| 2016-01-29 | 93.14 |
| 2016-01-28 | 88.25 |
| 2016-01-27 | 91.96 |
| 2016-01-26 | 85.32 |
| 2016-01-25 | 86.49 |
| 2016-01-22 | 88.06 |
| 2016-01-21 | 87.86 |
| 2016-01-20 | 89.81 |
| 2016-01-19 | 97.44 |
| 2016-01-18 | 91.77 |
| 2016-01-15 | 94.31 |
| 2016-01-14 | 99.78 |
| 2016-01-13 | 101.74 |
| 2016-01-12 | 99.00 |
| 2016-01-11 | 101.74 |
| 2016-01-08 | 108.39 |
| 2016-01-07 | 114.64 |
| 2016-01-06 | 118.55 |
| 2016-01-05 | 119.33 |
| 2016-01-04 | 118.16 |
| 2015-12-31 | 122.07 |
| 2015-12-30 | 125.20 |
| 2015-12-29 | 123.63 |
| 2015-12-28 | 123.63 |
| 2015-12-24 | 127.54 |
| 2015-12-23 | 122.46 |
| 2015-12-22 | 124.02 |
| 2015-12-21 | 123.24 |
| 2015-12-18 | 127.15 |
| 2015-12-17 | 122.07 |
| 2015-12-16 | 122.85 |
| 2015-12-15 | 121.68 |
| 2015-12-14 | 121.68 |
| 2015-12-11 | 122.85 |
| 2015-12-10 | 125.59 |
| 2015-12-09 | 125.98 |
| 2015-12-08 | 127.93 |
| 2015-12-07 | 131.84 |
| 2015-12-04 | 128.72 |
| 2015-12-03 | 129.89 |
| 2015-12-02 | 130.67 |
| 2015-12-01 | 129.89 |
| 2015-11-30 | 124.81 |
| 2015-11-27 | 121.68 |
| 2015-11-26 | 131.45 |
| 2015-11-25 | 129.89 |
| 2015-11-24 | 131.84 |
| 2015-11-23 | 134.19 |
| 2015-11-20 | 134.19 |
| 2015-11-19 | 128.72 |
| 2015-11-18 | 124.42 |
| 2015-11-17 | 127.93 |
| 2015-11-16 | 123.63 |
| 2015-11-13 | 122.85 |
| 2015-11-12 | 132.63 |
| 2015-11-11 | 122.85 |
| 2015-11-10 | 122.07 |
| 2015-11-09 | 124.81 |
| 2015-11-06 | 128.32 |
| 2015-11-05 | 129.11 |
| 2015-11-04 | 135.36 |
| 2015-11-03 | 130.28 |
| 2015-11-02 | 128.72 |
| 2015-10-30 | 134.97 |
| 2015-10-29 | 139.66 |
| 2015-10-28 | 141.23 |
| 2015-10-27 | 142.79 |
| 2015-10-26 | 145.14 |
| 2015-10-23 | 146.27 |
| 2015-10-22 | 142.48 |
| 2015-10-20 | 139.82 |
| 2015-10-19 | 141.34 |
| 2015-10-16 | 140.20 |
| 2015-10-15 | 140.96 |
| 2015-10-14 | 136.41 |
| 2015-10-13 | 132.23 |
| 2015-10-12 | 136.03 |
| 2015-10-09 | 134.51 |
| 2015-10-08 | 138.69 |
| 2015-10-07 | 133.37 |
| 2015-10-06 | 127.30 |
| 2015-10-05 | 129.20 |
| 2015-10-02 | 128.06 |
| 2015-09-30 | 122.75 |
| 2015-09-29 | 118.95 |
| 2015-09-25 | 123.89 |
| 2015-09-24 | 121.23 |
| 2015-09-23 | 120.85 |
| 2015-09-22 | 127.30 |
| 2015-09-21 | 124.27 |
| 2015-09-18 | 123.51 |
| 2015-09-17 | 118.95 |
| 2015-09-16 | 123.13 |
| 2015-09-15 | 118.95 |
| 2015-09-14 | 121.23 |
| 2015-09-11 | 119.71 |
| 2015-09-10 | 117.81 |
| 2015-09-09 | 123.89 |
| 2015-09-08 | 114.78 |
| 2015-09-07 | 107.57 |
| 2015-09-04 | 112.12 |
| 2015-09-02 | 108.71 |
| 2015-09-01 | 111.74 |
| 2015-08-31 | 118.57 |
| 2015-08-28 | 117.44 |
| 2015-08-27 | 117.81 |
| 2015-08-26 | 104.15 |
| 2015-08-25 | 104.15 |
| 2015-08-24 | 104.91 |
| 2015-08-21 | 116.68 |
| 2015-08-20 | 117.81 |
| 2015-08-19 | 118.95 |
| 2015-08-18 | 115.92 |
| 2015-08-17 | 118.95 |
| 2015-08-14 | 119.33 |
| 2015-08-13 | 118.19 |
| 2015-08-12 | 116.68 |
| 2015-08-11 | 121.99 |
| 2015-08-10 | 121.99 |
| 2015-08-07 | 124.27 |
| 2015-08-06 | 126.16 |
| 2015-08-05 | 126.16 |
| 2015-08-04 | 127.30 |
| 2015-08-03 | 121.99 |
| 2015-07-31 | 128.44 |
| 2015-07-30 | 127.68 |
| 2015-07-29 | 129.96 |
| 2015-07-28 | 128.82 |
| 2015-07-27 | 126.54 |
| 2015-07-24 | 134.89 |
| 2015-07-23 | 134.51 |
| 2015-07-22 | 135.65 |
| 2015-07-21 | 132.99 |
| 2015-07-20 | 134.89 |
| 2015-07-17 | 137.17 |
| 2015-07-16 | 136.41 |
| 2015-07-15 | 131.85 |
| 2015-07-14 | 133.37 |
| 2015-07-13 | 133.37 |
| 2015-07-10 | 130.72 |
| 2015-07-09 | 129.20 |
| 2015-07-08 | 121.61 |
| 2015-07-07 | 134.51 |
| 2015-07-06 | 135.27 |
| 2015-07-03 | 140.96 |
| 2015-07-02 | 144.76 |
| 2015-06-30 | 145.90 |
| 2015-06-29 | 139.82 |
| 2015-06-26 | 146.27 |
| 2015-06-25 | 150.45 |
| 2015-06-24 | 153.48 |
| 2015-06-23 | 148.93 |
| 2015-06-22 | 145.52 |
| 2015-06-19 | 145.52 |
| 2015-06-18 | 147.03 |
| 2015-06-17 | 149.31 |
| 2015-06-16 | 146.65 |
| 2015-06-15 | 146.27 |
| 2015-06-12 | 146.65 |
| 2015-06-11 | 141.34 |
| 2015-06-10 | 140.20 |
| 2015-06-09 | 147.03 |
| 2015-06-08 | 148.17 |
| 2015-06-05 | 151.97 |
| 2015-06-04 | 151.97 |
| 2015-06-03 | 153.11 |
| 2015-06-02 | 156.14 |
| 2015-06-01 | 157.28 |
| 2015-05-29 | 151.97 |
| 2015-05-28 | 155.76 |
| 2015-05-27 | 166.39 |
| 2015-05-26 | 164.87 |
| 2015-05-22 | 163.73 |
| 2015-05-21 | 160.32 |
| 2015-05-20 | 160.32 |
| 2015-05-19 | 163.73 |
| 2015-05-18 | 158.80 |
| 2015-05-15 | 166.01 |
| 2015-05-14 | 160.32 |
| 2015-05-13 | 156.14 |
| 2015-05-12 | 160.32 |
| 2015-05-11 | 161.07 |
| 2015-05-08 | 159.56 |
| 2015-05-07 | 160.32 |
| 2015-05-06 | 161.83 |
| 2015-05-05 | 161.83 |
| 2015-05-04 | 168.28 |
| 2015-04-30 | 159.94 |
| 2015-04-29 | 155.76 |
| 2015-04-28 | 151.21 |
| 2015-04-27 | 152.73 |
| 2015-04-24 | 149.31 |
| 2015-04-23 | 144.76 |
| 2015-04-22 | 150.45 |
| 2015-04-21 | 150.07 |
| 2015-04-20 | 148.55 |
| 2015-04-17 | 152.35 |
| 2015-04-16 | 151.21 |
| 2015-04-15 | 157.66 |
| 2015-04-14 | 155.76 |
| 2015-04-13 | 155.00 |
| 2015-04-10 | 155.38 |
| 2015-04-09 | 155.76 |
| 2015-04-08 | 144.00 |
| 2015-04-02 | 140.96 |
| 2015-04-01 | 139.82 |
| 2015-03-31 | 139.82 |
| 2015-03-30 | 140.96 |
| 2015-03-27 | 137.17 |
| 2015-03-26 | 133.75 |
| 2015-03-25 | 136.03 |
| 2015-03-24 | 132.61 |
| 2015-03-23 | 129.20 |
| 2015-03-20 | 118.57 |
| 2015-03-19 | 123.13 |
| 2015-03-18 | 121.99 |
| 2015-03-17 | 120.09 |
| 2015-03-16 | 125.40 |
| 2015-03-13 | 120.47 |
| 2015-03-12 | 124.27 |
| 2015-03-11 | 125.40 |
| 2015-03-10 | 127.68 |
| 2015-03-09 | 129.20 |
| 2015-03-06 | 131.85 |
| 2015-03-05 | 132.99 |
| 2015-03-04 | 134.89 |
| 2015-03-03 | 139.82 |
| 2015-03-02 | 138.31 |
| 2015-02-27 | 140.58 |
| 2015-02-26 | 143.62 |
| 2015-02-25 | 139.06 |
| 2015-02-24 | 139.82 |
| 2015-02-23 | 137.19 |
| 2015-02-18 | 138.31 |
| 2015-02-17 | 136.43 |
| 2015-02-16 | 136.81 |
| 2015-02-13 | 139.06 |
| 2015-02-12 | 135.31 |
| 2015-02-11 | 136.81 |
| 2015-02-10 | 138.69 |
| 2015-02-09 | 136.06 |
| 2015-02-06 | 138.69 |
| 2015-02-05 | 138.69 |
| 2015-02-04 | 138.31 |
| 2015-02-03 | 139.44 |
| 2015-02-02 | 146.96 |
| 2015-01-30 | 144.33 |
| 2015-01-29 | 145.83 |
| 2015-01-28 | 146.58 |
| 2015-01-27 | 143.95 |
| 2015-01-26 | 146.58 |
| 2015-01-23 | 142.45 |
| 2015-01-22 | 133.80 |
| 2015-01-21 | 134.55 |
| 2015-01-20 | 131.17 |
| 2015-01-19 | 131.92 |
| 2015-01-16 | 134.93 |
| 2015-01-15 | 134.93 |
| 2015-01-14 | 133.43 |
| 2015-01-13 | 134.55 |
| 2015-01-12 | 132.30 |
| 2015-01-09 | 133.43 |
| 2015-01-08 | 131.92 |
| 2015-01-07 | 131.55 |
| 2015-01-06 | 130.80 |
| 2015-01-05 | 134.18 |
| 2015-01-02 | 137.56 |
| 2014-12-31 | 135.31 |
| 2014-12-30 | 133.80 |
| 2014-12-29 | 134.18 |
| 2014-12-24 | 131.92 |
| 2014-12-23 | 129.67 |
| 2014-12-22 | 128.92 |
| 2014-12-19 | 127.04 |
| 2014-12-18 | 125.91 |
| 2014-12-17 | 128.54 |
| 2014-12-16 | 130.04 |
| 2014-12-15 | 131.92 |
| 2014-12-12 | 134.55 |
| 2014-12-11 | 128.92 |
| 2014-12-10 | 131.92 |
| 2014-12-09 | 133.05 |
| 2014-12-08 | 137.56 |
| 2014-12-05 | 139.44 |
| 2014-12-04 | 134.18 |
| 2014-12-03 | 137.19 |
| 2014-12-02 | 139.82 |
| 2014-12-01 | 133.80 |
| 2014-11-28 | 139.06 |
| 2014-11-27 | 140.94 |
| 2014-11-26 | 143.58 |
| 2014-11-25 | 139.44 |
| 2014-11-24 | 140.19 |
| 2014-11-21 | 136.43 |
| 2014-11-20 | 134.93 |
| 2014-11-19 | 137.19 |
| 2014-11-18 | 141.32 |
| 2014-11-17 | 143.95 |
| 2014-11-14 | 144.70 |
| 2014-11-13 | 143.95 |
| 2014-11-12 | 141.70 |
| 2014-11-11 | 140.57 |
| 2014-11-10 | 140.94 |
| 2014-11-07 | 136.06 |
| 2014-11-06 | 133.43 |
| 2014-11-05 | 137.19 |
| 2014-11-04 | 137.94 |
| 2014-11-03 | 139.44 |
| 2014-10-31 | 140.94 |
| 2014-10-30 | 136.81 |
| 2014-10-29 | 137.56 |
| 2014-10-28 | 134.93 |
| 2014-10-27 | 133.43 |
| 2014-10-24 | 136.43 |
| 2014-10-23 | 135.34 |
| 2014-10-22 | 134.61 |
| 2014-10-21 | 131.69 |
| 2014-10-20 | 126.58 |
| 2014-10-17 | 126.22 |
| 2014-10-16 | 124.76 |
| 2014-10-15 | 126.22 |
| 2014-10-14 | 126.22 |
| 2014-10-13 | 126.58 |
| 2014-10-10 | 123.30 |
| 2014-10-09 | 127.31 |
| 2014-10-08 | 124.39 |
| 2014-10-07 | 126.95 |
| 2014-10-06 | 124.39 |
| 2014-10-03 | 120.74 |
| 2014-09-30 | 118.92 |
| 2014-09-29 | 117.46 |
| 2014-09-26 | 127.68 |
| 2014-09-25 | 127.31 |
| 2014-09-24 | 128.04 |
| 2014-09-23 | 132.42 |
| 2014-09-22 | 126.95 |
| 2014-09-19 | 136.43 |
| 2014-09-18 | 136.80 |
| 2014-09-17 | 141.91 |
| 2014-09-16 | 136.80 |
| 2014-09-15 | 139.35 |
| 2014-09-12 | 142.27 |
| 2014-09-11 | 142.64 |
| 2014-09-10 | 144.10 |
| 2014-09-08 | 153.95 |
| 2014-09-05 | 155.41 |
| 2014-09-04 | 156.87 |
| 2014-09-03 | 156.87 |
| 2014-09-02 | 153.95 |
| 2014-09-01 | 148.47 |
| 2014-08-29 | 149.93 |
| 2014-08-28 | 152.12 |
| 2014-08-27 | 152.49 |
| 2014-08-26 | 154.31 |
| 2014-08-25 | 155.41 |
| 2014-08-22 | 152.85 |
| 2014-08-21 | 156.87 |
| 2014-08-20 | 155.41 |
| 2014-08-19 | 148.47 |
| 2014-08-18 | 144.83 |
| 2014-08-15 | 148.84 |
| 2014-08-14 | 149.93 |
| 2014-08-13 | 151.03 |
| 2014-08-12 | 147.38 |
| 2014-08-11 | 149.57 |
| 2014-08-08 | 143.00 |
| 2014-08-07 | 140.45 |
| 2014-08-06 | 135.70 |
| 2014-08-05 | 136.80 |
| 2014-08-04 | 139.35 |
| 2014-08-01 | 140.81 |
| 2014-07-31 | 144.46 |
| 2014-07-30 | 146.65 |
| 2014-07-29 | 144.46 |
| 2014-07-28 | 137.89 |
| 2014-07-25 | 136.80 |
| 2014-07-24 | 137.16 |
| 2014-07-23 | 133.51 |
| 2014-07-22 | 129.50 |
| 2014-07-21 | 129.14 |
| 2014-07-18 | 129.50 |
| 2014-07-17 | 129.50 |
| 2014-07-16 | 130.96 |
| 2014-07-15 | 130.96 |
| 2014-07-14 | 129.14 |
| 2014-07-11 | 129.87 |
| 2014-07-10 | 128.41 |
| 2014-07-09 | 127.31 |
| 2014-07-08 | 137.16 |
| 2014-07-07 | 137.89 |
| 2014-07-04 | 137.16 |
| 2014-07-03 | 136.80 |
| 2014-07-02 | 137.16 |
| 2014-06-30 | 132.78 |
| 2014-06-27 | 133.88 |
| 2014-06-26 | 132.78 |
| 2014-06-25 | 125.85 |
| 2014-06-24 | 125.85 |
| 2014-06-23 | 126.95 |
| 2014-06-20 | 136.07 |
| 2014-06-19 | 133.15 |
| 2014-06-18 | 130.23 |
| 2014-06-17 | 132.42 |
| 2014-06-16 | 133.15 |
| 2014-06-13 | 130.96 |
| 2014-06-12 | 129.14 |
| 2014-06-11 | 125.49 |
| 2014-06-10 | 129.50 |
| 2014-06-09 | 128.41 |
| 2014-06-06 | 127.31 |
| 2014-06-05 | 128.77 |
| 2014-06-04 | 118.92 |
| 2014-06-03 | 122.57 |
| 2014-05-30 | 119.28 |
| 2014-05-29 | 121.11 |
| 2014-05-28 | 119.65 |
| 2014-05-27 | 120.74 |
| 2014-05-26 | 119.28 |
| 2014-05-23 | 118.19 |
| 2014-05-22 | 116.37 |
| 2014-05-21 | 118.56 |
| 2014-05-20 | 119.28 |
| 2014-05-19 | 119.65 |
| 2014-05-16 | 120.74 |
| 2014-05-15 | 118.92 |
| 2014-05-14 | 117.83 |
| 2014-05-13 | 113.45 |
| 2014-05-12 | 106.51 |
| 2014-05-09 | 101.77 |
| 2014-05-08 | 101.04 |
| 2014-05-07 | 101.41 |
| 2014-05-05 | 105.78 |
| 2014-05-02 | 109.43 |
| 2014-04-30 | 111.62 |
| 2014-04-29 | 116.73 |
| 2014-04-28 | 109.07 |
| 2014-04-25 | 105.78 |
| 2014-04-24 | 113.45 |
| 2014-04-23 | 113.81 |
| 2014-04-22 | 115.64 |
| 2014-04-17 | 118.19 |
| 2014-04-16 | 113.45 |
| 2014-04-15 | 116.00 |
| 2014-04-14 | 121.47 |
| 2014-04-11 | 120.01 |
| 2014-04-10 | 117.10 |
| 2014-04-09 | 119.65 |
| 2014-04-08 | 115.27 |
| 2014-04-07 | 113.45 |
| 2014-04-04 | 114.91 |
| 2014-04-03 | 112.72 |
| 2014-04-02 | 114.91 |
| 2014-04-01 | 107.24 |
| 2014-03-31 | 107.97 |
| 2014-03-28 | 103.23 |
| 2014-03-27 | 102.14 |
| 2014-03-26 | 101.04 |
| 2014-03-25 | 101.41 |
| 2014-03-24 | 99.22 |
| 2014-03-21 | 98.12 |
| 2014-03-20 | 93.01 |
| 2014-03-19 | 95.93 |
| 2014-03-18 | 93.38 |
| 2014-03-17 | 92.28 |
| 2014-03-14 | 93.74 |
| 2014-03-13 | 93.74 |
| 2014-03-12 | 94.47 |
| 2014-03-11 | 96.66 |
| 2014-03-10 | 94.86 |
| 2014-03-07 | 97.38 |
| 2014-03-06 | 98.47 |
| 2014-03-05 | 96.30 |
| 2014-03-04 | 98.47 |
| 2014-03-03 | 98.83 |
| 2014-02-28 | 98.47 |
| 2014-02-27 | 96.30 |
| 2014-02-26 | 94.14 |
| 2014-02-25 | 95.58 |
| 2014-02-24 | 94.50 |
| 2014-02-21 | 94.86 |
| 2014-02-20 | 91.61 |
| 2014-02-19 | 92.33 |
| 2014-02-18 | 91.61 |
| 2014-02-17 | 91.61 |
| 2014-02-14 | 90.53 |
| 2014-02-13 | 86.56 |
| 2014-02-12 | 87.64 |
| 2014-02-11 | 85.48 |
| 2014-02-10 | 84.39 |
| 2014-02-07 | 84.39 |
| 2014-02-06 | 82.59 |
| 2014-02-05 | 81.51 |
| 2014-02-04 | 82.59 |
| 2014-01-30 | 86.20 |
| 2014-01-29 | 87.28 |
| 2014-01-28 | 87.28 |
| 2014-01-27 | 89.09 |
| 2014-01-24 | 93.42 |
| 2014-01-23 | 91.97 |
| 2014-01-22 | 97.38 |
| 2014-01-21 | 94.50 |
| 2014-01-20 | 93.42 |
| 2014-01-17 | 95.94 |
| 2014-01-16 | 94.14 |
| 2014-01-15 | 94.14 |
| 2014-01-14 | 95.22 |
| 2014-01-13 | 93.05 |
| 2014-01-10 | 90.17 |
| 2014-01-09 | 86.20 |
| 2014-01-08 | 85.48 |
| 2014-01-07 | 83.67 |
| 2014-01-06 | 83.31 |
| 2014-01-03 | 84.76 |
| 2014-01-02 | 90.53 |
| 2013-12-31 | 91.25 |
| 2013-12-30 | 91.25 |
| 2013-12-27 | 90.89 |
| 2013-12-24 | 91.25 |
| 2013-12-23 | 89.09 |
| 2013-12-20 | 89.09 |
| 2013-12-19 | 89.09 |
| 2013-12-18 | 90.89 |
| 2013-12-17 | 87.64 |
| 2013-12-16 | 87.28 |
| 2013-12-13 | 84.39 |
| 2013-12-12 | 85.48 |
| 2013-12-11 | 86.20 |
| 2013-12-10 | 89.09 |
| 2013-12-09 | 87.28 |
| 2013-12-06 | 87.64 |
| 2013-12-05 | 88.00 |
| 2013-12-04 | 88.72 |
| 2013-12-03 | 89.09 |
| 2013-12-02 | 91.61 |
| 2013-11-29 | 91.61 |
| 2013-11-28 | 91.61 |
| 2013-11-27 | 94.50 |
| 2013-11-26 | 94.86 |
| 2013-11-25 | 93.42 |
| 2013-11-22 | 95.94 |
| 2013-11-21 | 95.58 |
| 2013-11-20 | 95.22 |
| 2013-11-19 | 93.78 |
| 2013-11-18 | 97.02 |
| 2013-11-15 | 92.69 |
| 2013-11-14 | 90.53 |
| 2013-11-13 | 90.53 |
| 2013-11-12 | 91.97 |
| 2013-11-11 | 95.22 |
| 2013-11-08 | 91.61 |
| 2013-11-07 | 93.05 |
| 2013-11-06 | 93.42 |
| 2013-11-05 | 95.22 |
| 2013-11-04 | 97.75 |
| 2013-11-01 | 97.38 |
| 2013-10-31 | 96.30 |
| 2013-10-30 | 94.14 |
| 2013-10-29 | 91.97 |
| 2013-10-28 | 91.61 |
| 2013-10-25 | 91.97 |
| 2013-10-24 | 93.05 |
| 2013-10-23 | 94.80 |
| 2013-10-22 | 94.80 |
| 2013-10-21 | 94.10 |
| 2013-10-18 | 91.66 |
| 2013-10-17 | 92.36 |
| 2013-10-16 | 92.71 |
| 2013-10-15 | 94.45 |
| 2013-10-11 | 97.58 |
| 2013-10-10 | 95.84 |
| 2013-10-09 | 96.19 |
| 2013-10-08 | 95.84 |
| 2013-10-07 | 97.24 |
| 2013-10-04 | 100.72 |
| 2013-10-03 | 101.42 |
| 2013-10-02 | 100.72 |
| 2013-09-30 | 98.98 |
| 2013-09-27 | 99.33 |
| 2013-09-26 | 98.28 |
| 2013-09-25 | 101.07 |
| 2013-09-24 | 98.98 |
| 2013-09-23 | 102.11 |
| 2013-09-19 | 106.65 |
| 2013-09-18 | 90.27 |
| 2013-09-17 | 89.22 |
| 2013-09-16 | 88.52 |
| 2013-09-13 | 88.87 |
| 2013-09-12 | 91.66 |
| 2013-09-11 | 89.57 |
| 2013-09-10 | 89.22 |
| 2013-09-09 | 89.92 |
| 2013-09-06 | 91.31 |
| 2013-09-05 | 90.96 |
| 2013-09-04 | 87.48 |
| 2013-09-03 | 86.43 |
| 2013-09-02 | 83.99 |
| 2013-08-30 | 81.55 |
| 2013-08-29 | 82.25 |
| 2013-08-28 | 76.33 |
| 2013-08-27 | 79.81 |
| 2013-08-26 | 81.90 |
| 2013-08-23 | 79.46 |
| 2013-08-22 | 80.86 |
| 2013-08-21 | 81.90 |
| 2013-08-20 | 86.09 |
| 2013-08-19 | 92.01 |
| 2013-08-16 | 94.45 |
| 2013-08-15 | 93.75 |
| 2013-08-13 | 96.89 |
| 2013-08-12 | 90.62 |
| 2013-08-09 | 88.18 |
| 2013-08-08 | 88.18 |
| 2013-08-07 | 90.62 |
| 2013-08-06 | 92.71 |
| 2013-08-05 | 93.75 |
| 2013-08-02 | 94.45 |
| 2013-08-01 | 92.36 |
| 2013-07-31 | 90.96 |
| 2013-07-30 | 93.05 |
| 2013-07-29 | 92.71 |
| 2013-07-26 | 94.80 |
| 2013-07-25 | 93.05 |
| 2013-07-24 | 94.10 |
| 2013-07-23 | 94.10 |
| 2013-07-22 | 90.62 |
| 2013-07-19 | 89.57 |
| 2013-07-18 | 89.92 |
| 2013-07-17 | 91.31 |
| 2013-07-16 | 90.96 |
| 2013-07-15 | 89.92 |
| 2013-07-12 | 90.96 |
| 2013-07-11 | 91.31 |
| 2013-07-10 | 85.39 |
| 2013-07-09 | 84.34 |
| 2013-07-08 | 78.07 |
| 2013-07-05 | 83.99 |
| 2013-07-04 | 80.86 |
| 2013-07-03 | 80.86 |
| 2013-07-02 | 87.48 |
| 2013-06-28 | 90.27 |
| 2013-06-27 | 84.69 |
| 2013-06-26 | 83.65 |
| 2013-06-25 | 78.77 |
| 2013-06-24 | 75.98 |
| 2013-06-21 | 79.46 |
| 2013-06-20 | 81.90 |
| 2013-06-19 | 89.57 |
| 2013-06-18 | 95.15 |
| 2013-06-17 | 94.10 |
| 2013-06-14 | 86.78 |
| 2013-06-13 | 85.04 |
| 2013-06-11 | 83.99 |
| 2013-06-10 | 92.01 |
| 2013-06-07 | 94.80 |
| 2013-06-06 | 97.24 |
| 2013-06-05 | 100.72 |
| 2013-06-04 | 101.42 |
| 2013-06-03 | 98.63 |
| 2013-05-31 | 101.77 |
| 2013-05-30 | 104.55 |
| 2013-05-29 | 108.74 |
| 2013-05-28 | 115.71 |
| 2013-05-27 | 112.92 |
| 2013-05-24 | 112.92 |
| 2013-05-23 | 113.27 |
| 2013-05-22 | 117.45 |
| 2013-05-21 | 118.14 |
| 2013-05-20 | 119.19 |
| 2013-05-16 | 114.66 |
| 2013-05-15 | 111.87 |
| 2013-05-14 | 114.31 |
| 2013-05-13 | 117.80 |
| 2013-05-10 | 121.98 |
| 2013-05-09 | 125.46 |
| 2013-05-08 | 126.16 |
| 2013-05-07 | 125.46 |
| 2013-05-06 | 125.81 |
| 2013-05-03 | 124.07 |
| 2013-05-02 | 120.58 |
| 2013-04-30 | 122.33 |
| 2013-04-29 | 122.33 |
| 2013-04-26 | 125.81 |
| 2013-04-25 | 131.74 |
| 2013-04-24 | 130.34 |
| 2013-04-23 | 121.98 |
| 2013-04-22 | 124.42 |
| 2013-04-19 | 122.33 |
| 2013-04-18 | 116.40 |
| 2013-04-17 | 117.80 |
| 2013-04-16 | 118.14 |
| 2013-04-15 | 116.40 |
| 2013-04-12 | 121.63 |
| 2013-04-11 | 119.19 |
| 2013-04-10 | 120.58 |
| 2013-04-09 | 120.24 |
| 2013-04-08 | 119.89 |
| 2013-04-05 | 121.98 |
| 2013-04-03 | 132.08 |
| 2013-04-02 | 133.48 |
| 2013-03-28 | 129.30 |
| 2013-03-27 | 129.99 |
| 2013-03-26 | 127.21 |
| 2013-03-25 | 125.11 |
| 2013-03-22 | 125.46 |
| 2013-03-21 | 121.98 |
| 2013-03-20 | 121.28 |
| 2013-03-19 | 120.58 |
| 2013-03-18 | 120.93 |
| 2013-03-15 | 129.64 |
| 2013-03-14 | 131.74 |
| 2013-03-13 | 133.48 |
| 2013-03-12 | 145.33 |
| 2013-03-11 | 142.22 |
| 2013-03-08 | 143.25 |
| 2013-03-07 | 144.98 |
| 2013-03-06 | 141.52 |
| 2013-03-05 | 138.07 |
| 2013-03-04 | 136.69 |
| 2013-03-01 | 142.91 |
| 2013-02-28 | 143.60 |
| 2013-02-27 | 135.65 |
| 2013-02-26 | 129.09 |
| 2013-02-25 | 132.89 |
| 2013-02-22 | 134.27 |
| 2013-02-21 | 137.38 |
| 2013-02-20 | 141.52 |
| 2013-02-19 | 141.87 |
| 2013-02-18 | 147.05 |
| 2013-02-15 | 145.67 |
| 2013-02-14 | 147.40 |
| 2013-02-08 | 145.33 |
| 2013-02-07 | 146.02 |
| 2013-02-06 | 141.87 |
| 2013-02-05 | 141.18 |
| 2013-02-04 | 148.78 |
| 2013-02-01 | 146.36 |
| 2013-01-31 | 150.51 |
| 2013-01-30 | 157.07 |
| 2013-01-29 | 157.76 |
| 2013-01-28 | 162.95 |
| 2013-01-25 | 162.26 |
| 2013-01-24 | 161.91 |
| 2013-01-23 | 166.06 |
| 2013-01-22 | 166.75 |
| 2013-01-21 | 164.68 |
| 2013-01-18 | 169.17 |
| 2013-01-17 | 161.57 |
| 2013-01-16 | 161.91 |
| 2013-01-15 | 159.49 |
| 2013-01-14 | 160.18 |
| 2013-01-11 | 163.64 |
| 2013-01-10 | 160.18 |
| 2013-01-09 | 157.07 |
| 2013-01-08 | 149.47 |
| 2013-01-07 | 147.40 |
| 2013-01-04 | 147.74 |
| 2013-01-03 | 148.09 |
| 2013-01-02 | 146.36 |
| 2012-12-31 | 140.83 |
| 2012-12-28 | 142.91 |
| 2012-12-27 | 141.87 |
| 2012-12-24 | 141.87 |
| 2012-12-21 | 139.45 |
| 2012-12-20 | 143.25 |
| 2012-12-19 | 143.25 |
| 2012-12-18 | 143.25 |
| 2012-12-17 | 141.87 |
| 2012-12-14 | 144.29 |
| 2012-12-13 | 142.22 |
| 2012-12-12 | 143.94 |
| 2012-12-11 | 142.91 |
| 2012-12-10 | 144.29 |
| 2012-12-07 | 140.49 |
| 2012-12-06 | 140.14 |
| 2012-12-05 | 140.49 |
| 2012-12-04 | 134.27 |
| 2012-12-03 | 138.42 |
| 2012-11-30 | 141.87 |
| 2012-11-29 | 138.76 |
| 2012-11-28 | 134.61 |
| 2012-11-27 | 133.92 |
| 2012-11-26 | 136.69 |
| 2012-11-23 | 137.03 |
| 2012-11-22 | 134.61 |
| 2012-11-21 | 130.12 |
| 2012-11-20 | 130.47 |
| 2012-11-19 | 131.16 |
| 2012-11-16 | 126.32 |
| 2012-11-15 | 128.39 |
| 2012-11-14 | 129.09 |
| 2012-11-13 | 125.98 |
| 2012-11-12 | 128.74 |
| 2012-11-09 | 129.09 |
| 2012-11-08 | 132.20 |
| 2012-11-07 | 136.34 |
| 2012-11-06 | 130.47 |
| 2012-11-05 | 133.92 |
| 2012-11-02 | 134.27 |
| 2012-11-01 | 134.61 |
| 2012-10-31 | 133.60 |
| 2012-10-30 | 130.58 |
| 2012-10-29 | 131.25 |
| 2012-10-26 | 147.07 |
| 2012-10-25 | 150.10 |
| 2012-10-24 | 147.07 |
| 2012-10-22 | 140.34 |
| 2012-10-19 | 137.98 |
| 2012-10-18 | 139.66 |
| 2012-10-17 | 137.98 |
| 2012-10-16 | 135.29 |
| 2012-10-15 | 134.61 |
| 2012-10-12 | 132.93 |
| 2012-10-11 | 132.59 |
| 2012-10-10 | 138.99 |
| 2012-10-09 | 138.32 |
| 2012-10-08 | 137.98 |
| 2012-10-05 | 142.69 |
| 2012-10-04 | 141.01 |
| 2012-10-03 | 142.69 |
| 2012-09-28 | 144.04 |
| 2012-09-27 | 143.70 |
| 2012-09-26 | 143.37 |
| 2012-09-25 | 138.99 |
| 2012-09-24 | 140.34 |
| 2012-09-21 | 136.63 |
| 2012-09-20 | 137.98 |
| 2012-09-19 | 141.68 |
| 2012-09-18 | 137.64 |
| 2012-09-17 | 136.30 |
| 2012-09-14 | 141.35 |
| 2012-09-13 | 132.26 |
| 2012-09-12 | 133.60 |
| 2012-09-11 | 126.20 |
| 2012-09-10 | 123.17 |
| 2012-09-07 | 119.47 |
| 2012-09-06 | 110.38 |
| 2012-09-05 | 110.38 |
| 2012-09-04 | 113.74 |
| 2012-09-03 | 118.79 |
| 2012-08-31 | 113.74 |
| 2012-08-30 | 113.41 |
| 2012-08-29 | 124.52 |
| 2012-08-28 | 124.85 |
| 2012-08-27 | 125.19 |
| 2012-08-24 | 126.54 |
| 2012-08-23 | 128.22 |
| 2012-08-22 | 123.51 |
| 2012-08-21 | 126.54 |
| 2012-08-20 | 125.53 |
| 2012-08-17 | 127.21 |
| 2012-08-16 | 124.85 |
| 2012-08-15 | 127.21 |
| 2012-08-14 | 131.25 |
| 2012-08-13 | 134.28 |
| 2012-08-10 | 129.57 |
| 2012-08-09 | 132.59 |
| 2012-08-08 | 129.57 |
| 2012-08-07 | 134.95 |
| 2012-08-06 | 133.60 |
| 2012-08-03 | 122.50 |
| 2012-08-02 | 128.56 |
| 2012-08-01 | 124.85 |
| 2012-07-31 | 123.51 |
| 2012-07-30 | 120.14 |
| 2012-07-27 | 113.07 |
| 2012-07-26 | 109.03 |
| 2012-07-25 | 108.70 |
| 2012-07-24 | 112.40 |
| 2012-07-23 | 117.11 |
| 2012-07-20 | 121.82 |
| 2012-07-19 | 123.84 |
| 2012-07-18 | 114.08 |
| 2012-07-17 | 118.12 |
| 2012-07-16 | 110.72 |
| 2012-07-13 | 111.73 |
| 2012-07-12 | 107.69 |
| 2012-07-11 | 108.36 |
| 2012-07-10 | 105.33 |
| 2012-07-09 | 107.35 |
| 2012-07-06 | 114.75 |
| 2012-07-05 | 112.06 |
| 2012-07-04 | 110.38 |
| 2012-07-03 | 103.65 |
| 2012-06-29 | 95.57 |
| 2012-06-28 | 89.85 |
| 2012-06-27 | 91.19 |
| 2012-06-26 | 89.51 |
| 2012-06-25 | 86.14 |
| 2012-06-22 | 85.81 |
| 2012-06-21 | 87.49 |
| 2012-06-20 | 92.88 |
| 2012-06-19 | 89.17 |
| 2012-06-18 | 88.50 |
| 2012-06-15 | 86.48 |
| 2012-06-14 | 83.79 |
| 2012-06-13 | 83.45 |
| 2012-06-12 | 79.41 |
| 2012-06-11 | 81.77 |
| 2012-06-08 | 75.37 |
| 2012-06-07 | 77.73 |
| 2012-06-06 | 80.76 |
| 2012-06-05 | 73.69 |
| 2012-06-04 | 72.68 |
| 2012-06-01 | 81.09 |
| 2012-05-31 | 80.42 |
| 2012-05-30 | 79.75 |
| 2012-05-29 | 83.11 |
| 2012-05-28 | 83.11 |
| 2012-05-25 | 80.08 |
| 2012-05-24 | 79.75 |
| 2012-05-23 | 80.76 |
| 2012-05-22 | 89.85 |
| 2012-05-21 | 91.19 |
| 2012-05-18 | 91.53 |
| 2012-05-17 | 92.88 |
| 2012-05-16 | 94.22 |
| 2012-05-15 | 101.63 |
| 2012-05-14 | 100.62 |
| 2012-05-11 | 104.32 |
| 2012-05-10 | 108.02 |
| 2012-05-09 | 107.69 |
| 2012-05-08 | 112.06 |
| 2012-05-07 | 117.78 |
| 2012-05-04 | 123.84 |
| 2012-05-03 | 125.19 |
| 2012-05-02 | 127.21 |
| 2012-04-30 | 125.53 |
| 2012-04-27 | 120.14 |
| 2012-04-26 | 124.18 |
| 2012-04-25 | 124.85 |
| 2012-04-24 | 126.20 |
| 2012-04-23 | 120.48 |
| 2012-04-20 | 126.20 |
| 2012-04-19 | 129.57 |
| 2012-04-18 | 129.90 |
| 2012-04-17 | 125.86 |
| 2012-04-16 | 125.19 |
| 2012-04-13 | 125.53 |
| 2012-04-12 | 118.12 |
| 2012-04-11 | 113.07 |
| 2012-04-10 | 121.82 |
| 2012-04-05 | 117.11 |
| 2012-04-03 | 117.11 |
| 2012-04-02 | 114.75 |
| 2012-03-30 | 108.70 |
| 2012-03-29 | 116.44 |
| 2012-03-28 | 122.50 |
| 2012-03-27 | 125.86 |
| 2012-03-26 | 112.40 |
| 2012-03-23 | 104.32 |
| 2012-03-22 | 114.42 |
| 2012-03-21 | 114.08 |
| 2012-03-20 | 115.76 |
| 2012-03-19 | 119.13 |
| 2012-03-16 | 125.53 |
| 2012-03-15 | 124.85 |
| 2012-03-14 | 127.21 |
| 2012-03-13 | 128.89 |
| 2012-03-12 | 124.85 |
| 2012-03-09 | 124.52 |
| 2012-03-08 | 124.52 |
| 2012-03-07 | 122.85 |
| 2012-03-06 | 120.84 |
| 2012-03-05 | 133.87 |
| 2012-03-02 | 134.21 |
| 2012-03-01 | 129.53 |
| 2012-02-29 | 131.20 |
| 2012-02-28 | 135.21 |
| 2012-02-27 | 130.53 |
| 2012-02-24 | 132.54 |
| 2012-02-23 | 135.21 |
| 2012-02-22 | 133.87 |
| 2012-02-21 | 134.21 |
| 2012-02-20 | 132.54 |
| 2012-02-17 | 132.87 |
| 2012-02-16 | 126.86 |
| 2012-02-15 | 127.53 |
| 2012-02-14 | 118.84 |
| 2012-02-13 | 113.83 |
| 2012-02-10 | 109.82 |
| 2012-02-09 | 115.16 |
| 2012-02-08 | 109.82 |
| 2012-02-07 | 108.48 |
| 2012-02-06 | 111.49 |
| 2012-02-03 | 113.83 |
| 2012-02-02 | 110.15 |
| 2012-02-01 | 108.15 |
| 2012-01-31 | 115.83 |
| 2012-01-30 | 116.17 |
| 2012-01-27 | 118.84 |
| 2012-01-26 | 118.50 |
| 2012-01-20 | 108.48 |
| 2012-01-19 | 108.48 |
| 2012-01-18 | 97.79 |
| 2012-01-17 | 95.45 |
| 2012-01-16 | 89.10 |
| 2012-01-13 | 92.44 |
| 2012-01-12 | 92.44 |
| 2012-01-11 | 90.77 |
| 2012-01-10 | 89.44 |
| 2012-01-09 | 87.43 |
| 2012-01-06 | 89.77 |
| 2012-01-05 | 88.44 |
| 2012-01-04 | 93.11 |
| 2012-01-03 | 90.11 |
| 2011-12-30 | 84.76 |
| 2011-12-29 | 83.76 |
| 2011-12-28 | 80.42 |
| 2011-12-23 | 77.08 |
| 2011-12-22 | 75.07 |
| 2011-12-21 | 73.73 |
| 2011-12-20 | 68.39 |
| 2011-12-19 | 67.72 |
| 2011-12-16 | 69.06 |
| 2011-12-15 | 67.72 |
| 2011-12-14 | 69.06 |
| 2011-12-13 | 69.06 |
| 2011-12-12 | 69.39 |
| 2011-12-09 | 69.39 |
| 2011-12-08 | 76.74 |
| 2011-12-07 | 71.73 |
| 2011-12-06 | 65.38 |
| 2011-12-05 | 70.39 |
| 2011-12-02 | 69.73 |
| 2011-12-01 | 69.06 |
| 2011-11-30 | 58.03 |
| 2011-11-29 | 62.21 |
| 2011-11-28 | 61.04 |
| 2011-11-25 | 56.36 |
| 2011-11-24 | 60.54 |
| 2011-11-23 | 61.54 |
| 2011-11-22 | 67.72 |
| 2011-11-21 | 68.39 |
| 2011-11-18 | 73.40 |
| 2011-11-17 | 76.41 |
| 2011-11-16 | 78.08 |
| 2011-11-15 | 81.42 |
| 2011-11-14 | 85.09 |
| 2011-11-11 | 72.06 |
| 2011-11-10 | 71.06 |
| 2011-11-09 | 83.09 |
| 2011-11-08 | 79.75 |
| 2011-11-07 | 82.09 |
| 2011-11-04 | 81.42 |
| 2011-11-03 | 76.41 |
| 2011-11-02 | 83.76 |
| 2011-11-01 | 77.08 |
| 2011-10-31 | 83.91 |
| 2011-10-28 | 85.39 |
| 2011-10-27 | 79.78 |
| 2011-10-26 | 75.05 |
| 2011-10-25 | 78.01 |
| 2011-10-24 | 75.94 |
| 2011-10-21 | 71.22 |
| 2011-10-20 | 69.15 |
| 2011-10-19 | 75.35 |
| 2011-10-18 | 72.10 |
| 2011-10-17 | 78.60 |
| 2011-10-14 | 71.81 |
| 2011-10-13 | 70.33 |
| 2011-10-12 | 66.20 |
| 2011-10-11 | 60.88 |
| 2011-10-10 | 55.87 |
| 2011-10-07 | 56.16 |
| 2011-10-06 | 52.91 |
| 2011-10-04 | 39.78 |
| 2011-10-03 | 46.27 |
| 2011-09-30 | 53.80 |
| 2011-09-28 | 57.93 |
| 2011-09-27 | 59.41 |
| 2011-09-26 | 55.87 |
| 2011-09-23 | 62.06 |
| 2011-09-22 | 60.88 |
| 2011-09-21 | 68.26 |
| 2011-09-20 | 72.10 |
| 2011-09-19 | 70.33 |
| 2011-09-16 | 74.76 |
| 2011-09-15 | 73.87 |
| 2011-09-14 | 74.46 |
| 2011-09-12 | 73.87 |
| 2011-09-09 | 81.25 |
| 2011-09-08 | 81.84 |
| 2011-09-07 | 83.32 |
| 2011-09-06 | 80.37 |
| 2011-09-05 | 75.94 |
| 2011-09-02 | 80.37 |
| 2011-09-01 | 79.48 |
| 2011-08-31 | 75.64 |
| 2011-08-30 | 69.74 |
| 2011-08-29 | 65.61 |
| 2011-08-26 | 63.25 |
| 2011-08-25 | 63.84 |
| 2011-08-24 | 63.54 |
| 2011-08-23 | 61.47 |
| 2011-08-22 | 59.11 |
| 2011-08-19 | 59.11 |
| 2011-08-18 | 66.79 |
| 2011-08-17 | 66.20 |
| 2011-08-16 | 66.79 |
| 2011-08-15 | 67.38 |
| 2011-08-12 | 62.66 |
| 2011-08-11 | 65.31 |
| 2011-08-10 | 61.47 |
| 2011-08-09 | 60.59 |
| 2011-08-08 | 70.04 |
| 2011-08-05 | 74.46 |
| 2011-08-04 | 85.68 |
| 2011-08-03 | 88.63 |
| 2011-08-02 | 93.95 |
| 2011-08-01 | 95.42 |
| 2011-07-29 | 95.13 |
| 2011-07-28 | 91.88 |
| 2011-07-27 | 92.18 |
| 2011-07-26 | 90.99 |
| 2011-07-25 | 85.98 |
| 2011-07-22 | 84.80 |
| 2011-07-21 | 81.25 |
| 2011-07-20 | 82.43 |
| 2011-07-19 | 83.91 |
| 2011-07-18 | 82.73 |
| 2011-07-15 | 83.91 |
| 2011-07-14 | 84.20 |
| 2011-07-13 | 84.50 |
| 2011-07-12 | 85.09 |
| 2011-07-11 | 90.99 |
| 2011-07-08 | 90.99 |
| 2011-07-07 | 87.45 |
| 2011-07-06 | 89.22 |
| 2011-07-05 | 87.16 |
| 2011-07-04 | 86.27 |
| 2011-06-30 | 83.91 |
| 2011-06-29 | 78.30 |
| 2011-06-28 | 76.82 |
| 2011-06-27 | 75.05 |
| 2011-06-24 | 80.66 |
| 2011-06-23 | 79.48 |
| 2011-06-22 | 73.58 |
| 2011-06-21 | 77.42 |
| 2011-06-20 | 72.69 |
| 2011-06-17 | 78.60 |
| 2011-06-16 | 80.37 |
| 2011-06-15 | 84.80 |
| 2011-06-14 | 85.39 |
| 2011-06-13 | 85.68 |
| 2011-06-10 | 88.93 |
| 2011-06-09 | 94.24 |
| 2011-06-08 | 91.58 |
| 2011-06-07 | 92.18 |
| 2011-06-03 | 92.18 |
| 2011-06-02 | 98.08 |
| 2011-06-01 | 100.44 |
| 2011-05-31 | 101.92 |
| 2011-05-30 | 93.95 |
| 2011-05-27 | 94.24 |
| 2011-05-26 | 93.06 |
| 2011-05-25 | 94.83 |
| 2011-05-24 | 93.95 |
| 2011-05-23 | 94.24 |
| 2011-05-20 | 100.15 |
| 2011-05-19 | 100.15 |
| 2011-05-18 | 98.08 |
| 2011-05-17 | 96.60 |
| 2011-05-16 | 98.08 |
| 2011-05-13 | 101.03 |
| 2011-05-12 | 97.19 |
| 2011-05-11 | 100.15 |
| 2011-05-09 | 99.26 |
| 2011-05-06 | 97.78 |
| 2011-05-05 | 96.60 |
| 2011-05-04 | 97.19 |
| 2011-05-03 | 101.92 |
| 2011-04-29 | 101.62 |
| 2011-04-28 | 101.92 |
| 2011-04-27 | 101.92 |
| 2011-04-26 | 101.62 |
| 2011-04-21 | 104.87 |
| 2011-04-20 | 103.98 |
| 2011-04-19 | 103.10 |
| 2011-04-18 | 106.94 |
| 2011-04-15 | 107.53 |
| 2011-04-14 | 108.71 |
| 2011-04-13 | 109.00 |
| 2011-04-12 | 108.71 |
| 2011-04-11 | 110.18 |
| 2011-04-08 | 112.54 |
| 2011-04-07 | 109.89 |
| 2011-04-06 | 109.30 |
| 2011-04-04 | 107.23 |
| 2011-04-01 | 103.98 |
| 2011-03-31 | 103.98 |
| 2011-03-30 | 103.69 |
| 2011-03-29 | 99.26 |
| 2011-03-28 | 100.74 |
| 2011-03-25 | 99.26 |
| 2011-03-24 | 98.37 |
| 2011-03-23 | 98.67 |
| 2011-03-22 | 98.37 |
| 2011-03-21 | 98.67 |
| 2011-03-18 | 95.42 |
| 2011-03-17 | 89.27 |
| 2011-03-16 | 91.03 |
| 2011-03-15 | 92.20 |
| 2011-03-14 | 99.82 |
| 2011-03-11 | 104.21 |
| 2011-03-10 | 106.56 |
| 2011-03-09 | 109.49 |
| 2011-03-08 | 108.90 |
| 2011-03-07 | 104.80 |
| 2011-03-04 | 107.14 |
| 2011-03-03 | 105.38 |
| 2011-03-02 | 102.75 |
| 2011-03-01 | 107.73 |
| 2011-02-28 | 106.85 |
| 2011-02-25 | 108.31 |
| 2011-02-24 | 103.33 |
| 2011-02-23 | 104.80 |
| 2011-02-22 | 101.87 |
| 2011-02-21 | 107.14 |
| 2011-02-18 | 110.07 |
| 2011-02-17 | 105.09 |
| 2011-02-16 | 105.68 |
| 2011-02-15 | 104.80 |
| 2011-02-14 | 110.07 |
| 2011-02-11 | 103.04 |
| 2011-02-10 | 102.75 |
| 2011-02-09 | 105.09 |
| 2011-02-08 | 113.59 |
| 2011-02-07 | 117.98 |
| 2011-02-02 | 124.14 |
| 2011-02-01 | 116.52 |
| 2011-01-31 | 115.93 |
| 2011-01-28 | 120.33 |
| 2011-01-27 | 123.26 |
| 2011-01-26 | 126.48 |
| 2011-01-25 | 125.01 |
| 2011-01-24 | 128.53 |
| 2011-01-21 | 130.00 |
| 2011-01-20 | 132.05 |
| 2011-01-19 | 138.20 |
| 2011-01-18 | 142.59 |
| 2011-01-17 | 136.73 |
| 2011-01-14 | 136.44 |
| 2011-01-13 | 139.08 |
| 2011-01-12 | 141.42 |
| 2011-01-11 | 137.03 |
| 2011-01-10 | 129.70 |
| 2011-01-07 | 131.75 |
| 2011-01-06 | 131.17 |
| 2011-01-05 | 128.82 |
| 2011-01-04 | 123.84 |
| 2011-01-03 | 117.40 |
| 2010-12-31 | 113.00 |
| 2010-12-30 | 114.76 |
| 2010-12-29 | 111.24 |
| 2010-12-28 | 109.19 |
| 2010-12-24 | 115.64 |
| 2010-12-23 | 118.57 |
| 2010-12-22 | 123.55 |
| 2010-12-21 | 122.96 |
| 2010-12-20 | 118.28 |
| 2010-12-17 | 118.86 |
| 2010-12-16 | 120.62 |
| 2010-12-15 | 126.77 |
| 2010-12-14 | 134.39 |
| 2010-12-13 | 135.27 |
| 2010-12-10 | 130.00 |
| 2010-12-09 | 127.94 |
| 2010-12-08 | 130.58 |
| 2010-12-07 | 132.63 |
| 2010-12-06 | 135.56 |
| 2010-12-03 | 139.96 |
| 2010-12-02 | 136.15 |
| 2010-12-01 | 135.27 |
| 2010-11-30 | 137.91 |
| 2010-11-29 | 132.05 |
| 2010-11-26 | 123.26 |
| 2010-11-25 | 124.43 |
| 2010-11-24 | 119.45 |
| 2010-11-23 | 117.10 |
| 2010-11-22 | 125.60 |
| 2010-11-19 | 139.08 |
| 2010-11-18 | 142.59 |
| 2010-11-17 | 144.64 |
| 2010-11-16 | 151.38 |
| 2010-11-15 | 149.33 |
| 2010-11-12 | 149.04 |
| 2010-11-11 | 149.92 |
| 2010-11-10 | 146.70 |
| 2010-11-09 | 152.56 |
| 2010-11-08 | 167.79 |
| 2010-11-05 | 172.48 |
| 2010-11-04 | 165.15 |
| 2010-11-03 | 149.92 |
| 2010-11-02 | 141.71 |
| 2010-11-01 | 144.64 |
| 2010-10-29 | 137.03 |
| 2010-10-28 | 135.85 |
| 2010-10-27 | 136.44 |
| 2010-10-26 | 140.54 |
| 2010-10-25 | 143.18 |
| 2010-10-22 | 140.84 |
| 2010-10-21 | 140.25 |
| 2010-10-20 | 143.47 |
| 2010-10-19 | 144.91 |
| 2010-10-18 | 140.31 |
| 2010-10-15 | 138.87 |
| 2010-10-14 | 139.44 |
| 2010-10-13 | 135.70 |
| 2010-10-12 | 135.99 |
| 2010-10-11 | 135.99 |
| 2010-10-08 | 133.69 |
| 2010-10-07 | 131.39 |
| 2010-10-06 | 136.28 |
| 2010-10-05 | 136.28 |
| 2010-10-04 | 138.29 |
| 2010-09-30 | 131.10 |
| 2010-09-29 | 129.66 |
| 2010-09-28 | 128.80 |
| 2010-09-27 | 132.54 |
| 2010-09-24 | 121.89 |
| 2010-09-22 | 125.92 |
| 2010-09-21 | 121.60 |
| 2010-09-20 | 116.71 |
| 2010-09-17 | 112.10 |
| 2010-09-16 | 107.50 |
| 2010-09-15 | 108.94 |
| 2010-09-14 | 108.65 |
| 2010-09-13 | 108.36 |
| 2010-09-10 | 107.21 |
| 2010-09-09 | 107.21 |
| 2010-09-08 | 104.91 |
| 2010-09-07 | 106.63 |
| 2010-09-06 | 107.21 |
| 2010-09-03 | 101.74 |
| 2010-09-02 | 95.41 |
| 2010-09-01 | 95.41 |
| 2010-08-31 | 95.41 |
| 2010-08-30 | 95.70 |
| 2010-08-27 | 93.11 |
| 2010-08-26 | 94.84 |
| 2010-08-25 | 95.99 |
| 2010-08-24 | 94.55 |
| 2010-08-23 | 94.26 |
| 2010-08-20 | 96.27 |
| 2010-08-19 | 98.00 |
| 2010-08-18 | 94.26 |
| 2010-08-17 | 98.00 |
| 2010-08-16 | 91.09 |
| 2010-08-13 | 102.61 |
| 2010-08-12 | 108.07 |
| 2010-08-11 | 113.54 |
| 2010-08-10 | 114.69 |
| 2010-08-09 | 117.28 |
| 2010-08-06 | 115.27 |
| 2010-08-05 | 115.84 |
| 2010-08-04 | 115.84 |
| 2010-08-03 | 116.42 |
| 2010-08-02 | 114.41 |
| 2010-07-30 | 111.53 |
| 2010-07-29 | 110.38 |
| 2010-07-28 | 111.24 |
| 2010-07-27 | 112.68 |
| 2010-07-26 | 115.84 |
| 2010-07-23 | 114.12 |
| 2010-07-22 | 112.68 |
| 2010-07-21 | 114.41 |
| 2010-07-20 | 112.39 |
| 2010-07-19 | 110.38 |
| 2010-07-16 | 112.97 |
| 2010-07-15 | 112.68 |
| 2010-07-14 | 112.97 |
| 2010-07-13 | 111.24 |
| 2010-07-12 | 109.51 |
| 2010-07-09 | 109.51 |
| 2010-07-08 | 103.47 |
| 2010-07-07 | 101.74 |
| 2010-07-06 | 102.03 |
| 2010-07-05 | 100.59 |
| 2010-07-02 | 102.61 |
| 2010-06-30 | 102.03 |
| 2010-06-29 | 107.79 |
| 2010-06-28 | 111.24 |
| 2010-06-25 | 106.63 |
| 2010-06-24 | 107.21 |
| 2010-06-23 | 105.77 |
| 2010-06-22 | 107.50 |
| 2010-06-21 | 110.66 |
| 2010-06-18 | 99.44 |
| 2010-06-17 | 95.41 |
| 2010-06-15 | 93.40 |
| 2010-06-14 | 91.96 |
| 2010-06-11 | 86.20 |
| 2010-06-10 | 83.32 |
| 2010-06-09 | 85.34 |
| 2010-06-08 | 81.88 |
| 2010-06-07 | 78.72 |
| 2010-06-04 | 85.05 |
| 2010-06-03 | 85.05 |
| 2010-06-02 | 79.58 |
| 2010-06-01 | 80.16 |
| 2010-05-31 | 84.19 |
| 2010-05-28 | 87.64 |
| 2010-05-27 | 84.47 |
| 2010-05-26 | 81.88 |
| 2010-05-25 | 77.28 |
| 2010-05-24 | 87.35 |
| 2010-05-20 | 84.76 |
| 2010-05-19 | 87.64 |
| 2010-05-18 | 90.52 |
| 2010-05-17 | 88.79 |
| 2010-05-14 | 93.68 |
| 2010-05-13 | 93.11 |
| 2010-05-12 | 92.82 |
| 2010-05-11 | 92.82 |
| 2010-05-10 | 98.00 |
| 2010-05-07 | 94.26 |
| 2010-05-06 | 94.26 |
| 2010-05-05 | 93.68 |
| 2010-05-04 | 95.41 |
| 2010-05-03 | 98.86 |
| 2010-04-30 | 104.33 |
| 2010-04-29 | 102.03 |
| 2010-04-28 | 102.61 |
| 2010-04-27 | 105.77 |
| 2010-04-26 | 110.38 |
| 2010-04-23 | 104.04 |
| 2010-04-22 | 106.92 |
| 2010-04-21 | 113.25 |
| 2010-04-20 | 114.41 |
| 2010-04-19 | 115.84 |
| 2010-04-16 | 121.31 |
| 2010-04-15 | 124.48 |
| 2010-04-14 | 125.05 |
| 2010-04-13 | 125.63 |
| 2010-04-12 | 127.07 |
| 2010-04-09 | 124.48 |
| 2010-04-08 | 123.33 |
| 2010-04-07 | 123.33 |
| 2010-04-01 | 121.60 |
| 2010-03-31 | 119.01 |
| 2010-03-30 | 116.71 |
| 2010-03-29 | 115.84 |
| 2010-03-26 | 115.56 |
| 2010-03-25 | 108.65 |
| 2010-03-24 | 109.51 |
| 2010-03-23 | 111.24 |
| 2010-03-22 | 109.23 |
| 2010-03-19 | 116.13 |
| 2010-03-18 | 115.85 |
| 2010-03-17 | 116.13 |
| 2010-03-16 | 110.41 |
| 2010-03-15 | 114.13 |
| 2010-03-12 | 114.42 |
| 2010-03-11 | 114.42 |
| 2010-03-10 | 113.27 |
| 2010-03-09 | 116.13 |
| 2010-03-08 | 114.13 |
| 2010-03-05 | 110.70 |
| 2010-03-04 | 106.98 |
| 2010-03-03 | 109.27 |
| 2010-03-02 | 115.56 |
| 2010-03-01 | 114.99 |
| 2010-02-26 | 110.41 |
| 2010-02-25 | 107.84 |
| 2010-02-24 | 98.98 |
| 2010-02-23 | 96.98 |
| 2010-02-22 | 90.12 |
| 2010-02-19 | 85.83 |
| 2010-02-18 | 92.40 |
| 2010-02-17 | 95.26 |
| 2010-02-12 | 92.40 |
| 2010-02-11 | 89.83 |
| 2010-02-10 | 87.54 |
| 2010-02-09 | 87.26 |
| 2010-02-08 | 78.39 |
| 2010-02-05 | 78.11 |
| 2010-02-04 | 86.97 |
| 2010-02-03 | 92.40 |
| 2010-02-02 | 85.54 |
| 2010-02-01 | 84.97 |
| 2010-01-29 | 84.11 |
| 2010-01-28 | 85.54 |
| 2010-01-27 | 90.12 |
| 2010-01-26 | 92.98 |
| 2010-01-25 | 97.84 |
| 2010-01-22 | 98.41 |
| 2010-01-21 | 102.12 |
| 2010-01-20 | 105.27 |
| 2010-01-19 | 112.70 |
| 2010-01-18 | 105.84 |
| 2010-01-15 | 106.13 |
| 2010-01-14 | 109.84 |
| 2010-01-13 | 110.13 |
| 2010-01-12 | 116.99 |
| 2010-01-11 | 117.85 |
| 2010-01-08 | 118.42 |
| 2010-01-07 | 116.13 |
| 2010-01-06 | 116.99 |
| 2010-01-05 | 116.99 |
| 2010-01-04 | 116.13 |
| 2009-12-31 | 115.85 |
| 2009-12-30 | 112.42 |
| 2009-12-29 | 111.84 |
| 2009-12-28 | 110.70 |
| 2009-12-24 | 109.56 |
| 2009-12-23 | 107.84 |
| 2009-12-22 | 102.41 |
| 2009-12-21 | 102.12 |
| 2009-12-18 | 106.98 |
| 2009-12-17 | 112.13 |
| 2009-12-16 | 117.56 |
| 2009-12-15 | 121.28 |
| 2009-12-14 | 124.14 |
| 2009-12-11 | 121.85 |
| 2009-12-10 | 119.28 |
| 2009-12-09 | 117.56 |
| 2009-12-08 | 122.71 |
| 2009-12-07 | 125.28 |
| 2009-12-04 | 125.28 |
| 2009-12-03 | 122.99 |
| 2009-12-02 | 114.99 |
| 2009-12-01 | 112.99 |
| 2009-11-30 | 110.41 |
| 2009-11-27 | 101.55 |
| 2009-11-26 | 110.99 |
| 2009-11-25 | 114.13 |
| 2009-11-24 | 107.27 |
| 2009-11-23 | 108.41 |
| 2009-11-20 | 104.12 |
| 2009-11-19 | 102.70 |
| 2009-11-18 | 99.26 |
| 2009-11-17 | 101.27 |
| 2009-11-16 | 107.27 |
| 2009-11-13 | 105.27 |
| 2009-11-12 | 106.98 |
| 2009-11-11 | 111.56 |
| 2009-11-10 | 110.70 |
| 2009-11-09 | 111.84 |
| 2009-11-06 | 109.56 |
| 2009-11-05 | 102.70 |
| 2009-11-04 | 104.12 |
| 2009-11-03 | 101.55 |
| 2009-11-02 | 110.13 |
| 2009-10-30 | 115.27 |
| 2009-10-29 | 106.13 |
| 2009-10-28 | 107.27 |
| 2009-10-27 | 117.35 |
| 2009-10-23 | 129.68 |
| 2009-10-22 | 129.40 |
| 2009-10-21 | 133.60 |
| 2009-10-20 | 128.00 |
| 2009-10-19 | 114.27 |
| 2009-10-16 | 111.75 |
| 2009-10-15 | 110.91 |
| 2009-10-14 | 108.67 |
| 2009-10-13 | 107.55 |
| 2009-10-12 | 106.99 |
| 2009-10-09 | 110.07 |
| 2009-10-08 | 110.07 |
| 2009-10-07 | 103.63 |
| 2009-10-06 | 94.11 |
| 2009-10-05 | 87.38 |
| 2009-10-02 | 87.94 |
| 2009-09-30 | 94.39 |
| 2009-09-29 | 96.07 |
| 2009-09-28 | 92.98 |
| 2009-09-25 | 96.07 |
| 2009-09-24 | 96.07 |
| 2009-09-23 | 100.27 |
| 2009-09-22 | 103.35 |
| 2009-09-21 | 101.39 |
| 2009-09-18 | 102.51 |
| 2009-09-17 | 109.79 |
| 2009-09-16 | 107.83 |
| 2009-09-15 | 103.35 |
| 2009-09-14 | 105.59 |
| 2009-09-11 | 109.79 |
| 2009-09-10 | 111.19 |
| 2009-09-09 | 113.71 |
| 2009-09-08 | 109.23 |
| 2009-09-07 | 103.91 |
| 2009-09-04 | 94.67 |
| 2009-09-03 | 84.86 |
| 2009-09-02 | 80.94 |
| 2009-09-01 | 86.54 |
| 2009-08-31 | 85.42 |
| 2009-08-28 | 91.58 |
| 2009-08-27 | 91.58 |
| 2009-08-26 | 98.03 |
| 2009-08-25 | 101.67 |
| 2009-08-24 | 107.83 |
| 2009-08-21 | 105.59 |
| 2009-08-20 | 109.23 |
| 2009-08-19 | 101.11 |
| 2009-08-18 | 103.07 |
| 2009-08-17 | 102.23 |
| 2009-08-14 | 106.99 |
| 2009-08-13 | 106.99 |
| 2009-08-12 | 106.99 |
| 2009-08-11 | 115.39 |
| 2009-08-10 | 109.79 |
| 2009-08-07 | 104.47 |
| 2009-08-06 | 114.27 |
| 2009-08-05 | 117.07 |
| 2009-08-04 | 124.92 |
| 2009-08-03 | 131.08 |
| 2009-07-31 | 121.55 |
| 2009-07-30 | 110.91 |
| 2009-07-29 | 109.23 |
| 2009-07-28 | 117.91 |
| 2009-07-27 | 113.43 |
| 2009-07-24 | 109.23 |
| 2009-07-23 | 110.91 |
| 2009-07-22 | 104.75 |
| 2009-07-21 | 105.59 |
| 2009-07-20 | 101.67 |
| 2009-07-17 | 91.58 |
| 2009-07-16 | 86.26 |
| 2009-07-15 | 82.06 |
| 2009-07-14 | 78.14 |
| 2009-07-13 | 69.46 |
| 2009-07-10 | 78.42 |
| 2009-07-09 | 81.78 |
| 2009-07-08 | 82.06 |
| 2009-07-07 | 83.46 |
| 2009-07-06 | 85.98 |
| 2009-07-03 | 82.90 |
| 2009-07-02 | 80.10 |
| 2009-06-30 | 79.82 |
| 2009-06-29 | 84.30 |
| 2009-06-26 | 87.38 |
| 2009-06-25 | 85.98 |
| 2009-06-24 | 75.06 |
| 2009-06-23 | 68.90 |
| 2009-06-22 | 73.94 |
| 2009-06-19 | 71.14 |
| 2009-06-18 | 63.57 |
| 2009-06-17 | 66.38 |
| 2009-06-16 | 68.62 |
| 2009-06-15 | 75.06 |
| 2009-06-12 | 82.06 |
| 2009-06-11 | 77.58 |
| 2009-06-10 | 82.06 |
| 2009-06-09 | 83.74 |
| 2009-06-08 | 90.74 |
| 2009-06-05 | 104.75 |
| 2009-06-04 | 100.83 |
| 2009-06-03 | 106.43 |
| 2009-06-02 | 94.39 |
| 2009-06-01 | 99.99 |
| 2009-05-29 | 101.39 |
| 2009-05-27 | 97.19 |
| 2009-05-26 | 95.23 |
| 2009-05-25 | 79.54 |
| 2009-05-22 | 64.42 |
| 2009-05-21 | 63.57 |
| 2009-05-20 | 66.66 |
| 2009-05-19 | 65.54 |
| 2009-05-18 | 58.25 |
| 2009-05-15 | 52.09 |
| 2009-05-14 | 43.97 |
| 2009-05-13 | 49.01 |
| 2009-05-12 | 45.37 |
| 2009-05-11 | 50.41 |
| 2009-05-08 | 50.41 |
| 2009-05-07 | 54.05 |
| 2009-05-06 | 56.85 |
| 2009-05-05 | 52.37 |
| 2009-05-04 | 54.61 |
| 2009-04-30 | 40.05 |
| 2009-04-29 | 31.08 |
| 2009-04-28 | 23.38 |
| 2009-04-27 | 32.62 |
| 2009-04-24 | 40.05 |
| 2009-04-23 | 40.61 |
| 2009-04-22 | 33.60 |
| 2009-04-21 | 36.41 |
| 2009-04-20 | 47.05 |
| 2009-04-17 | 43.41 |
| 2009-04-16 | 30.66 |
| 2009-04-15 | 27.02 |
| 2009-04-14 | 28.14 |
| 2009-04-09 | 24.64 |
| 2009-04-08 | 23.12 |
| 2009-04-07 | 26.30 |
| 2009-04-06 | 25.89 |
| 2009-04-03 | 26.58 |
| 2009-04-02 | 22.84 |
| 2009-04-01 | 10.10 |
| 2009-03-31 | 7.33 |
| 2009-03-30 | 7.88 |
| 2009-03-27 | 14.39 |
| 2009-03-26 | 8.44 |
| 2009-03-25 | 4.56 |
| 2009-03-24 | 9.41 |
| 2009-03-23 | 1.10 |
| 2009-03-20 | -5.96 |
| 2009-03-19 | -5.00 |
| 2009-03-18 | -8.18 |
| 2009-03-17 | -10.53 |
| 2009-03-16 | -7.49 |
| 2009-03-13 | -9.70 |
| 2009-03-12 | -12.89 |
| 2009-03-11 | -14.69 |
| 2009-03-10 | -19.12 |
| 2009-03-09 | -20.92 |
| 2009-03-06 | -22.45 |
| 2009-03-05 | -16.35 |
| 2009-03-04 | -14.27 |
| 2009-03-03 | -18.29 |
| 2009-03-02 | -19.54 |
| 2009-02-27 | -15.66 |
| 2009-02-26 | -15.52 |
| 2009-02-25 | -15.66 |
| 2009-02-24 | -16.63 |
| 2009-02-23 | -12.47 |
| 2009-02-20 | -16.91 |
| 2009-02-19 | -13.30 |
| 2009-02-18 | -12.47 |
| 2009-02-17 | -12.75 |
| 2009-02-16 | -8.46 |
| 2009-02-13 | -7.35 |
| 2009-02-12 | -8.60 |
| 2009-02-11 | -6.66 |
| 2009-02-10 | -2.92 |
| 2009-02-09 | 1.24 |
| 2009-02-06 | -0.98 |
| 2009-02-05 | -7.49 |
| 2009-02-04 | -7.77 |
| 2009-02-03 | -6.52 |
| 2009-02-02 | -0.56 |
| 2009-01-30 | 5.25 |
| 2009-01-29 | 3.87 |
| 2009-01-23 | -3.33 |
| 2009-01-22 | -0.43 |
| 2009-01-21 | -0.98 |
| 2009-01-20 | 1.10 |
| 2009-01-19 | 3.59 |
| 2009-01-16 | 2.90 |
| 2009-01-15 | 3.87 |
| 2009-01-14 | 9.68 |
| 2009-01-13 | 7.19 |
| 2009-01-12 | 10.79 |
| 2009-01-09 | 16.33 |
| 2009-01-08 | 16.33 |
| 2009-01-07 | 26.03 |
| 2009-01-06 | 27.69 |
| 2009-01-05 | 21.32 |
| 2009-01-02 | 15.78 |
| 2008-12-31 | 11.07 |
| 2008-12-30 | 8.02 |
| 2008-12-29 | 12.18 |
| 2008-12-24 | 13.84 |
| 2008-12-23 | 8.02 |
| 2008-12-22 | 15.36 |
| 2008-12-19 | 22.98 |
| 2008-12-18 | 22.56 |
| 2008-12-17 | 12.18 |
| 2008-12-16 | 13.42 |
| 2008-12-15 | 10.38 |
| 2008-12-12 | 5.25 |
| 2008-12-11 | 12.32 |
| 2008-12-10 | 4.98 |
| 2008-12-09 | -10.26 |
| 2008-12-08 | -16.91 |
| 2008-12-05 | -26.74 |
| 2008-12-04 | -26.88 |
| 2008-12-03 | -26.05 |
| 2008-12-02 | -23.14 |
| 2008-12-01 | -14.97 |
| 2008-11-28 | -21.06 |
| 2008-11-27 | -23.14 |
| 2008-11-26 | -24.80 |
| 2008-11-25 | -30.48 |
| 2008-11-24 | -30.20 |
| 2008-11-21 | -24.94 |
| 2008-11-20 | -25.21 |
| 2008-11-19 | -18.71 |
| 2008-11-18 | -16.49 |
| 2008-11-17 | -15.52 |
| 2008-11-14 | -16.35 |
| 2008-11-13 | -16.35 |
| 2008-11-12 | -11.64 |
| 2008-11-11 | -9.98 |
| 2008-11-10 | -0.56 |
| 2008-11-07 | -3.47 |
| 2008-11-06 | -8.46 |
| 2008-11-05 | -0.98 |
| 2008-11-04 | -7.09 |
| 2008-11-03 | -10.95 |
| 2008-10-31 | -13.47 |
| 2008-10-30 | -0.31 |
| 2008-10-29 | -20.25 |
| 2008-10-28 | -24.24 |
| 2008-10-27 | -22.91 |
| 2008-10-24 | -12.01 |
| 2008-10-23 | -4.30 |
| 2008-10-22 | 1.01 |
| 2008-10-21 | 6.33 |
| 2008-10-20 | 10.32 |
| 2008-10-17 | -0.31 |
| 2008-10-16 | -0.31 |
| 2008-10-15 | 7.53 |
| 2008-10-14 | 9.39 |
| 2008-10-13 | 5.53 |
| 2008-10-10 | -9.35 |
| 2008-10-09 | -2.97 |
| 2008-10-08 | -5.76 |
| 2008-10-06 | 7.00 |
| 2008-10-03 | 14.04 |
| 2008-10-02 | 14.97 |
| 2008-09-30 | 12.98 |
| 2008-09-29 | 18.29 |
| 2008-09-26 | 28.26 |
| 2008-09-25 | 30.26 |
| 2008-09-24 | 31.85 |
| 2008-09-23 | 32.65 |
| 2008-09-22 | 40.89 |
| 2008-09-19 | 42.48 |
| 2008-09-18 | 35.84 |
| 2008-09-17 | 32.78 |
| 2008-09-16 | 33.71 |
| 2008-09-12 | 48.86 |
| 2008-09-11 | 46.21 |
| 2008-09-10 | 58.17 |
| 2008-09-09 | 67.47 |
| 2008-09-08 | 72.79 |
| 2008-09-05 | 63.22 |
| 2008-09-04 | 72.79 |
| 2008-09-03 | 81.03 |
| 2008-09-02 | 81.56 |
| 2008-09-01 | 79.43 |
| 2008-08-29 | 83.69 |
| 2008-08-28 | 73.32 |
| 2008-08-27 | 71.99 |
| 2008-08-26 | 68.27 |
| 2008-08-25 | 72.26 |
| 2008-08-21 | 63.75 |
| 2008-08-20 | 71.46 |
| 2008-08-19 | 66.14 |
| 2008-08-18 | 75.45 |
| 2008-08-15 | 84.48 |
| 2008-08-14 | 91.13 |
| 2008-08-13 | 92.73 |
| 2008-08-12 | 95.38 |
| 2008-08-11 | 90.86 |
| 2008-08-08 | 89.00 |
| 2008-08-07 | 91.40 |
| 2008-08-05 | 95.38 |
| 2008-08-04 | 102.30 |
| 2008-08-01 | 111.07 |
| 2008-07-31 | 108.68 |
| 2008-07-30 | 110.54 |
| 2008-07-29 | 102.83 |
| 2008-07-28 | 115.32 |
| 2008-07-25 | 113.99 |
| 2008-07-24 | 116.65 |
| 2008-07-23 | 121.97 |
| 2008-07-22 | 108.14 |
| 2008-07-21 | 107.35 |
| 2008-07-18 | 94.85 |
| 2008-07-17 | 92.19 |
| 2008-07-16 | 88.74 |
| 2008-07-15 | 90.86 |
| 2008-07-14 | 103.62 |
| 2008-07-11 | 109.74 |
| 2008-07-10 | 104.69 |
| 2008-07-09 | 99.90 |
| 2008-07-08 | 89.27 |
| 2008-07-07 | 100.97 |
| 2008-07-04 | 89.80 |
| 2008-07-03 | 92.73 |
| 2008-07-02 | 92.99 |
| 2008-06-30 | 106.02 |
| 2008-06-27 | 103.36 |
| 2008-06-26 | 107.35 |
| 2008-06-25 | 107.61 |
| 2008-06-24 | 112.13 |
| 2008-06-23 | 117.98 |
| 2008-06-20 | 119.57 |
| 2008-06-19 | 119.57 |
| 2008-06-18 | 130.47 |
| 2008-06-17 | 127.02 |
| 2008-06-16 | 121.97 |
| 2008-06-13 | 121.97 |
| 2008-06-12 | 134.99 |
| 2008-06-11 | 140.84 |
| 2008-06-10 | 136.59 |
| 2008-06-06 | 159.45 |
| 2008-06-05 | 153.87 |
| 2008-06-04 | 150.94 |
| 2008-06-03 | 157.59 |
| 2008-06-02 | 166.49 |
| 2008-05-30 | 164.23 |
| 2008-05-29 | 158.65 |
| 2008-05-28 | 157.32 |
| 2008-05-27 | 151.21 |
| 2008-05-26 | 148.28 |
| 2008-05-23 | 148.28 |
| 2008-05-22 | 151.21 |
| 2008-05-21 | 161.57 |
| 2008-05-20 | 164.23 |
| 2008-05-19 | 181.78 |
| 2008-05-16 | 177.13 |
| 2008-05-15 | 174.47 |
| 2008-05-14 | 182.44 |
| 2008-05-13 | 177.79 |
| 2008-05-09 | 166.49 |
| 2008-05-08 | 178.46 |
| 2008-05-07 | 181.78 |
| 2008-05-06 | 184.44 |
| 2008-05-05 | 192.41 |
| 2008-05-02 | 185.77 |
| 2008-04-30 | 161.84 |
| 2008-04-29 | 172.47 |
| 2008-04-28 | 165.30 |
| 2008-04-25 | 164.50 |
| 2008-04-24 | 164.76 |
| 2008-04-23 | 149.61 |
| 2008-04-22 | 140.04 |
| 2008-04-21 | 140.31 |
| 2008-04-18 | 140.04 |
| 2008-04-17 | 141.37 |
| 2008-04-16 | 129.41 |
| 2008-04-15 | 135.79 |
| 2008-04-14 | 139.51 |
| 2008-04-11 | 147.75 |
| 2008-04-10 | 142.97 |
| 2008-04-09 | 140.31 |
| 2008-04-08 | 143.75 |
| 2008-04-07 | 152.47 |
| 2008-04-03 | 149.83 |
| 2008-04-02 | 140.57 |
| 2008-04-01 | 121.80 |
| 2008-03-31 | 122.07 |
| 2008-03-28 | 126.83 |
| 2008-03-27 | 125.77 |
| 2008-03-26 | 130.00 |
| 2008-03-25 | 129.21 |
| 2008-03-20 | 116.25 |
| 2008-03-19 | 129.47 |
| 2008-03-18 | 116.78 |
| 2008-03-17 | 103.83 |
| 2008-03-14 | 128.94 |
| 2008-03-13 | 130.79 |
| 2008-03-12 | 156.44 |
| 2008-03-11 | 148.50 |
| 2008-03-10 | 158.02 |
| 2008-03-07 | 147.71 |
| 2008-03-06 | 161.46 |
| 2008-03-05 | 152.73 |
| 2008-03-04 | 150.35 |
| 2008-03-03 | 159.08 |
| 2008-02-29 | 164.10 |
| 2008-02-28 | 176.92 |
| 2008-02-27 | 177.58 |
| 2008-02-26 | 172.30 |
| 2008-02-25 | 155.38 |
| 2008-02-22 | 161.46 |
| 2008-02-21 | 168.33 |
| 2008-02-20 | 174.94 |
| 2008-02-19 | 189.48 |
| 2008-02-18 | 184.19 |
| 2008-02-15 | 187.50 |
| 2008-02-14 | 188.82 |
| 2008-02-13 | 182.21 |
| 2008-02-12 | 182.87 |
| 2008-02-11 | 172.30 |
| 2008-02-06 | 176.26 |
| 2008-02-05 | 188.82 |
| 2008-02-04 | 189.48 |
| 2008-02-01 | 184.19 |
| 2008-01-31 | 210.63 |
| 2008-01-30 | 229.80 |
| 2008-01-29 | 233.10 |
| 2008-01-28 | 231.78 |
| 2008-01-25 | 250.28 |
| 2008-01-24 | 223.85 |
| 2008-01-23 | 235.74 |
| 2008-01-22 | 207.33 |
| 2008-01-21 | 217.24 |
| 2008-01-18 | 241.03 |
| 2008-01-17 | 218.56 |
| 2008-01-16 | 223.85 |
| 2008-01-15 | 239.71 |
| 2008-01-14 | 254.91 |
| 2008-01-11 | 264.16 |
| 2008-01-10 | 272.76 |
| 2008-01-09 | 287.96 |
| 2008-01-08 | 276.72 |
| 2008-01-07 | 276.06 |
| 2008-01-04 | 265.49 |
| 2008-01-03 | 254.25 |
| 2008-01-02 | 262.18 |
| 2007-12-31 | 266.15 |
| 2007-12-28 | 255.57 |
| 2007-12-27 | 256.23 |
| 2007-12-24 | 266.15 |
| 2007-12-21 | 262.18 |
| 2007-12-20 | 241.03 |
| 2007-12-19 | 229.80 |
| 2007-12-18 | 230.46 |
| 2007-12-17 | 231.12 |
| 2007-12-14 | 246.98 |
| 2007-12-13 | 243.01 |
| 2007-12-12 | 249.62 |
| 2007-12-11 | 269.45 |
| 2007-12-10 | 244.34 |
| 2007-12-07 | 235.08 |
| 2007-12-06 | 270.11 |
| 2007-12-05 | 274.74 |
| 2007-12-04 | 266.81 |
| 2007-12-03 | 266.15 |
| 2007-11-30 | 262.84 |
| 2007-11-29 | 262.84 |
| 2007-11-28 | 226.49 |
| 2007-11-27 | 225.17 |
| 2007-11-26 | 233.76 |
| 2007-11-23 | 217.24 |
| 2007-11-22 | 198.73 |
| 2007-11-21 | 201.38 |
| 2007-11-20 | 225.83 |
| 2007-11-19 | 235.08 |
| 2007-11-16 | 239.05 |
| 2007-11-15 | 254.91 |
| 2007-11-14 | 256.89 |
| 2007-11-13 | 238.39 |
| 2007-11-12 | 235.74 |
| 2007-11-09 | 244.34 |
| 2007-11-08 | 234.42 |
| 2007-11-07 | 239.05 |
| 2007-11-06 | 210.96 |
| 2007-11-05 | 197.24 |
| 2007-11-02 | 216.18 |
| 2007-11-01 | 219.45 |
| 2007-10-31 | 214.22 |
| 2007-10-30 | 224.02 |
| 2007-10-29 | 232.52 |
| 2007-10-26 | 222.06 |
| 2007-10-25 | 186.13 |
| 2007-10-24 | 158.70 |
| 2007-10-23 | 155.30 |
| 2007-10-22 | 144.06 |
| 2007-10-18 | 154.52 |
| 2007-10-17 | 161.05 |
| 2007-10-16 | 163.92 |
| 2007-10-15 | 174.38 |
| 2007-10-12 | 167.84 |
| 2007-10-11 | 165.88 |
| 2007-10-10 | 151.38 |
| 2007-10-09 | 150.07 |
| 2007-10-08 | 152.16 |
| 2007-10-05 | 148.24 |
| 2007-10-04 | 150.60 |
| 2007-10-03 | 156.61 |
| 2007-10-02 | 158.17 |
| 2007-09-28 | 152.69 |
| 2007-09-27 | 157.13 |
| 2007-09-25 | 151.90 |
| 2007-09-24 | 175.03 |
| 2007-09-21 | 167.84 |
| 2007-09-20 | 174.38 |
| 2007-09-19 | 184.83 |
| 2007-09-18 | 163.92 |
| 2007-09-17 | 168.50 |
| 2007-09-14 | 181.56 |
| 2007-09-13 | 169.80 |
| 2007-09-12 | 158.96 |
| 2007-09-11 | 150.07 |
| 2007-09-10 | 148.51 |
| 2007-09-07 | 150.07 |
| 2007-09-06 | 150.33 |
| 2007-09-05 | 151.90 |
| 2007-09-04 | 148.24 |
| 2007-09-03 | 141.71 |
| 2007-08-31 | 138.31 |
| 2007-08-30 | 132.83 |
| 2007-08-29 | 127.08 |
| 2007-08-28 | 131.52 |
| 2007-08-27 | 133.61 |
| 2007-08-24 | 130.48 |
| 2007-08-23 | 132.04 |
| 2007-08-22 | 123.68 |
| 2007-08-21 | 112.44 |
| 2007-08-20 | 108.79 |
| 2007-08-17 | 97.29 |
| 2007-08-16 | 106.17 |
| 2007-08-15 | 111.40 |
| 2007-08-14 | 120.02 |
| 2007-08-13 | 118.19 |
| 2007-08-10 | 114.27 |
| 2007-08-09 | 119.50 |
| 2007-08-08 | 118.45 |
| 2007-08-07 | 116.63 |
| 2007-08-06 | 113.23 |
| 2007-08-03 | 120.55 |
| 2007-08-02 | 118.98 |
| 2007-08-01 | 120.02 |
| 2007-07-31 | 131.26 |
| 2007-07-30 | 127.60 |
| 2007-07-27 | 122.11 |
| 2007-07-26 | 134.39 |
| 2007-07-25 | 141.71 |
| 2007-07-24 | 137.27 |
| 2007-07-23 | 134.13 |
| 2007-07-20 | 128.12 |
| 2007-07-19 | 111.66 |
| 2007-07-18 | 110.09 |
| 2007-07-17 | 115.32 |
| 2007-07-16 | 117.93 |
| 2007-07-13 | 120.28 |
| 2007-07-12 | 120.55 |
| 2007-07-11 | 120.55 |
| 2007-07-10 | 124.47 |
| 2007-07-09 | 117.41 |
| 2007-07-06 | 113.49 |
| 2007-07-05 | 109.31 |
| 2007-07-04 | 112.18 |
| 2007-07-03 | 112.71 |
| 2007-06-29 | 112.71 |
| 2007-06-28 | 113.23 |
| 2007-06-27 | 113.75 |
| 2007-06-26 | 113.75 |
| 2007-06-25 | 114.01 |
| 2007-06-22 | 115.58 |
| 2007-06-21 | 117.93 |
| 2007-06-20 | 120.28 |
| 2007-06-18 | 120.02 |
| 2007-06-15 | 116.10 |
| 2007-06-14 | 119.50 |
| 2007-06-13 | 114.27 |
| 2007-06-12 | 116.10 |
| 2007-06-11 | 114.54 |
| 2007-06-08 | 112.71 |
| 2007-06-07 | 117.93 |
| 2007-06-06 | 120.55 |
| 2007-06-05 | 120.55 |
| 2007-06-04 | 118.72 |
| 2007-06-01 | 117.93 |
| 2007-05-31 | 123.16 |
| 2007-05-30 | 118.72 |
| 2007-05-29 | 122.11 |
| 2007-05-28 | 124.20 |
| 2007-05-25 | 125.51 |
| 2007-05-23 | 128.91 |
| 2007-05-22 | 133.87 |
| 2007-05-21 | 133.09 |
| 2007-05-18 | 132.83 |
| 2007-05-17 | 133.61 |
| 2007-05-16 | 131.52 |
| 2007-05-15 | 131.26 |
| 2007-05-14 | 132.30 |
| 2007-05-11 | 126.82 |
| 2007-05-10 | 133.61 |
| 2007-05-09 | 133.09 |
| 2007-05-08 | 132.30 |
| 2007-05-07 | 133.87 |
| 2007-05-04 | 135.18 |
| 2007-05-03 | 124.73 |
| 2007-05-02 | 117.93 |
| 2007-04-30 | 116.36 |
| 2007-04-27 | 118.19 |
| 2007-04-26 | 118.45 |
| 2007-04-25 | 117.15 |
| 2007-04-24 | 118.19 |
| 2007-04-23 | 120.55 |
| 2007-04-20 | 117.15 |
| 2007-04-19 | 115.58 |
| 2007-04-18 | 122.11 |
| 2007-04-17 | 128.38 |
| 2007-04-16 | 131.78 |
| 2007-04-13 | 124.99 |
| 2007-04-12 | 130.48 |
| 2007-04-11 | 131.46 |
| 2007-04-10 | 131.46 |
| 2007-04-04 | 134.32 |
| 2007-04-03 | 127.29 |
| 2007-04-02 | 122.87 |
| 2007-03-30 | 118.71 |
| 2007-03-29 | 118.45 |
| 2007-03-28 | 114.03 |
| 2007-03-27 | 118.97 |
| 2007-03-26 | 118.19 |
| 2007-03-23 | 118.97 |
| 2007-03-22 | 117.67 |
| 2007-03-21 | 111.69 |
| 2007-03-20 | 110.39 |
| 2007-03-19 | 112.73 |
| 2007-03-16 | 103.89 |
| 2007-03-15 | 106.23 |
| 2007-03-14 | 105.71 |
| 2007-03-13 | 117.67 |
| 2007-03-12 | 122.09 |
| 2007-03-09 | 115.33 |
| 2007-03-08 | 120.27 |
| 2007-03-07 | 114.81 |
| 2007-03-06 | 120.27 |
| 2007-03-05 | 114.81 |
| 2007-03-02 | 127.29 |
| 2007-03-01 | 128.07 |
| 2007-02-28 | 133.54 |
| 2007-02-27 | 137.96 |
| 2007-02-26 | 143.16 |
| 2007-02-23 | 148.10 |
| 2007-02-22 | 149.40 |
| 2007-02-21 | 147.84 |
| 2007-02-16 | 144.72 |
| 2007-02-15 | 138.22 |
| 2007-02-14 | 134.32 |
| 2007-02-13 | 131.20 |
| 2007-02-12 | 140.56 |
| 2007-02-09 | 140.56 |
| 2007-02-08 | 139.52 |
| 2007-02-07 | 136.40 |
| 2007-02-06 | 135.62 |
| 2007-02-05 | 140.04 |
| 2007-02-02 | 136.92 |
| 2007-02-01 | 136.40 |
| 2007-01-31 | 128.07 |
| 2007-01-30 | 134.06 |
| 2007-01-29 | 137.96 |
| 2007-01-26 | 140.82 |
| 2007-01-25 | 147.06 |
| 2007-01-24 | 149.14 |
| 2007-01-23 | 154.34 |
| 2007-01-22 | 155.12 |
| 2007-01-19 | 150.18 |
| 2007-01-18 | 148.36 |
| 2007-01-17 | 146.28 |
| 2007-01-16 | 141.60 |
| 2007-01-15 | 142.64 |
| 2007-01-12 | 136.92 |
| 2007-01-11 | 141.86 |
| 2007-01-10 | 145.76 |
| 2007-01-09 | 155.12 |
| 2007-01-08 | 154.60 |
| 2007-01-05 | 149.66 |
| 2007-01-04 | 142.64 |
| 2007-01-03 | 143.42 |
| 2007-01-02 | 141.60 |
| 2006-12-29 | 136.14 |
| 2006-12-28 | 134.58 |
| 2006-12-27 | 131.98 |
| 2006-12-22 | 125.21 |
| 2006-12-21 | 123.39 |
| 2006-12-20 | 123.13 |
| 2006-12-19 | 114.29 |
| 2006-12-18 | 115.33 |
| 2006-12-15 | 118.45 |
| 2006-12-14 | 104.15 |
| 2006-12-13 | 98.69 |
| 2006-12-12 | 98.95 |
| 2006-12-11 | 98.95 |
| 2006-12-08 | 95.83 |
| 2006-12-07 | 95.31 |
| 2006-12-06 | 94.27 |
| 2006-12-05 | 93.23 |
| 2006-12-04 | 89.07 |
| 2006-12-01 | 89.59 |
| 2006-11-30 | 89.85 |
| 2006-11-29 | 87.50 |
| 2006-11-28 | 84.12 |
| 2006-11-27 | 91.67 |
| 2006-11-24 | 91.15 |
| 2006-11-23 | 91.15 |
| 2006-11-22 | 87.50 |
| 2006-11-21 | 86.98 |
| 2006-11-20 | 86.72 |
| 2006-11-17 | 88.80 |
| 2006-11-16 | 88.02 |
| 2006-11-15 | 87.24 |
| 2006-11-14 | 87.24 |
| 2006-11-13 | 91.93 |
| 2006-11-10 | 92.45 |
| 2006-11-09 | 93.23 |
| 2006-11-08 | 93.23 |
| 2006-11-07 | 92.21 |
| 2006-11-06 | 77.68 |
| 2006-11-03 | 76.66 |
| 2006-11-02 | 75.38 |
| 2006-11-01 | 74.36 |
| 2006-10-31 | 72.58 |
| 2006-10-27 | 73.34 |
| 2006-10-26 | 73.34 |
| 2006-10-25 | 71.81 |
| 2006-10-24 | 72.07 |
| 2006-10-23 | 72.83 |
| 2006-10-20 | 73.34 |
| 2006-10-19 | 72.58 |
| 2006-10-18 | 72.07 |
| 2006-10-17 | 70.79 |
| 2006-10-16 | 72.07 |
| 2006-10-13 | 72.32 |
| 2006-10-12 | 72.58 |
| 2006-10-11 | 74.11 |
| 2006-10-10 | 75.13 |
| 2006-10-09 | 74.62 |
| 2006-10-06 | 75.13 |
| 2006-10-05 | 75.89 |
| 2006-10-04 | 73.34 |
| 2006-10-03 | 75.64 |
| 2006-09-29 | 75.89 |
| 2006-09-28 | 72.83 |
| 2006-09-27 | 70.79 |
| 2006-09-26 | 73.34 |
| 2006-09-25 | 73.85 |
| 2006-09-22 | 73.34 |
| 2006-09-21 | 74.87 |
| 2006-09-20 | 74.11 |
| 2006-09-19 | 75.13 |
| 2006-09-18 | 69.52 |
| 2006-09-15 | 66.71 |
| 2006-09-14 | 65.70 |
| 2006-09-13 | 65.44 |
| 2006-09-12 | 64.93 |
| 2006-09-11 | 64.17 |
| 2006-09-08 | 65.44 |
| 2006-09-07 | 63.66 |
| 2006-09-06 | 65.44 |
| 2006-09-05 | 66.71 |
| 2006-09-04 | 67.73 |
| 2006-09-01 | 65.44 |
| 2006-08-31 | 67.22 |
| 2006-08-30 | 67.99 |
| 2006-08-29 | 65.70 |
| 2006-08-28 | 62.89 |
| 2006-08-25 | 61.36 |
| 2006-08-24 | 58.56 |
| 2006-08-23 | 60.34 |
| 2006-08-22 | 62.64 |
| 2006-08-21 | 62.89 |
| 2006-08-18 | 64.68 |
| 2006-08-17 | 66.97 |
| 2006-08-16 | 67.99 |
| 2006-08-15 | 64.42 |
| 2006-08-14 | 64.17 |
| 2006-08-11 | 64.42 |
| 2006-08-10 | 63.66 |
| 2006-08-09 | 66.20 |
| 2006-08-08 | 64.42 |
| 2006-08-07 | 64.68 |
| 2006-08-04 | 65.44 |
| 2006-08-03 | 65.70 |
| 2006-08-02 | 66.46 |
| 2006-08-01 | 65.44 |
| 2006-07-31 | 66.97 |
| 2006-07-28 | 66.71 |
| 2006-07-27 | 67.22 |
| 2006-07-26 | 64.17 |
| 2006-07-25 | 62.13 |
| 2006-07-24 | 62.38 |
| 2006-07-21 | 63.15 |
| 2006-07-20 | 63.78 |
| 2006-07-19 | 56.77 |
| 2006-07-18 | 55.50 |
| 2006-07-17 | 52.31 |
| 2006-07-14 | 53.59 |
| 2006-07-13 | 55.50 |
| 2006-07-12 | 55.50 |
| 2006-07-11 | 56.77 |
| 2006-07-10 | 57.41 |
| 2006-07-07 | 56.14 |
| 2006-07-06 | 55.50 |
| 2006-07-05 | 53.59 |
| 2006-07-04 | 57.41 |
| 2006-07-03 | 57.41 |
| 2006-06-30 | 58.05 |
| 2006-06-29 | 47.21 |
| 2006-06-28 | 42.75 |
| 2006-06-27 | 44.66 |
| 2006-06-26 | 45.94 |
| 2006-06-23 | 45.94 |
| 2006-06-22 | 45.30 |
| 2006-06-21 | 43.39 |
| 2006-06-20 | 42.12 |
| 2006-06-19 | 44.03 |
| 2006-06-16 | 46.58 |
| 2006-06-15 | 38.29 |
| 2006-06-14 | 35.74 |
| 2006-06-13 | 36.38 |
| 2006-06-12 | 41.48 |
| 2006-06-09 | 39.57 |
| 2006-06-08 | 37.02 |
| 2006-06-07 | 44.66 |
| 2006-06-06 | 48.49 |
| 2006-06-05 | 52.31 |
| 2006-06-02 | 50.40 |
| 2006-06-01 | 46.58 |
| 2006-05-30 | 51.67 |
| 2006-05-29 | 54.86 |
| 2006-05-26 | 54.22 |
| 2006-05-25 | 46.58 |
| 2006-05-24 | 50.40 |
| 2006-05-23 | 52.31 |
| 2006-05-22 | 51.04 |
| 2006-05-19 | 54.22 |
| 2006-05-18 | 55.50 |
| 2006-05-17 | 59.96 |
| 2006-05-16 | 55.50 |
| 2006-05-15 | 54.22 |
| 2006-05-12 | 59.32 |
| 2006-05-11 | 61.87 |
| 2006-05-10 | 64.42 |
| 2006-05-09 | 66.97 |
| 2006-05-08 | 74.62 |
| 2006-05-04 | 75.89 |
| 2006-05-03 | 77.17 |
| 2006-05-02 | 68.24 |
| 2006-04-28 | 64.42 |
| 2006-04-27 | 66.97 |
| 2006-04-26 | 63.15 |
| 2006-04-25 | 61.23 |
| 2006-04-24 | 63.15 |
| 2006-04-21 | 64.42 |
| 2006-04-20 | 64.42 |
| 2006-04-19 | 63.15 |
| 2006-04-18 | 58.05 |
| 2006-04-13 | 52.95 |
| 2006-04-12 | 50.40 |
| 2006-04-11 | 49.32 |
| 2006-04-10 | 48.05 |
| 2006-04-07 | 47.42 |
| 2006-04-06 | 48.05 |
| 2006-04-04 | 46.15 |
| 2006-04-03 | 44.89 |
| 2006-03-31 | 41.09 |
| 2006-03-30 | 41.09 |
| 2006-03-29 | 42.99 |
| 2006-03-28 | 43.62 |
| 2006-03-27 | 43.62 |
| 2006-03-24 | 43.62 |
| 2006-03-23 | 43.62 |
| 2006-03-22 | 43.62 |
| 2006-03-21 | 46.15 |
| 2006-03-20 | 46.79 |
| 2006-03-17 | 45.52 |
| 2006-03-16 | 42.99 |
| 2006-03-15 | 42.99 |
| 2006-03-14 | 38.56 |
| 2006-03-13 | 41.72 |
| 2006-03-10 | 41.72 |
| 2006-03-09 | 42.99 |
| 2006-03-08 | 42.99 |
| 2006-03-07 | 44.26 |
| 2006-03-06 | 48.05 |
| 2006-03-03 | 46.79 |
| 2006-03-02 | 50.58 |
| 2006-03-01 | 48.68 |
| 2006-02-28 | 47.42 |
| 2006-02-27 | 48.68 |
| 2006-02-24 | 46.79 |
| 2006-02-23 | 46.79 |
| 2006-02-22 | 41.09 |
| 2006-02-21 | 41.72 |
| 2006-02-20 | 41.72 |
| 2006-02-17 | 41.72 |
| 2006-02-16 | 44.89 |
| 2006-02-15 | 36.66 |
| 2006-02-14 | 33.50 |
| 2006-02-13 | 33.50 |
| 2006-02-10 | 32.87 |
| 2006-02-09 | 32.87 |
| 2006-02-08 | 33.50 |
| 2006-02-07 | 35.40 |
| 2006-02-06 | 34.76 |
| 2006-02-03 | 35.40 |
| 2006-02-02 | 37.93 |
| 2006-02-01 | 37.93 |
| 2006-01-27 | 37.30 |
| 2006-01-26 | 33.50 |
| 2006-01-25 | 32.87 |
| 2006-01-24 | 32.87 |
| 2006-01-23 | 32.23 |
| 2006-01-20 | 33.50 |
| 2006-01-19 | 34.13 |
| 2006-01-18 | 29.07 |
| 2006-01-17 | 29.07 |
| 2006-01-16 | 29.70 |
| 2006-01-13 | 29.70 |
| 2006-01-12 | 30.34 |
| 2006-01-11 | 29.70 |
| 2006-01-10 | 29.07 |
| 2006-01-09 | 28.44 |
| 2006-01-06 | 27.17 |
| 2006-01-05 | 27.17 |
| 2006-01-04 | 24.01 |
| 2006-01-03 | 20.21 |
| 2005-12-30 | 18.95 |
| 2005-12-29 | 19.58 |
| 2005-12-28 | 20.85 |
| 2005-12-23 | 20.85 |
| 2005-12-22 | 20.21 |
| 2005-12-21 | 21.48 |
| 2005-12-20 | 20.21 |
| 2005-12-19 | 20.21 |
| 2005-12-16 | 19.58 |
| 2005-12-15 | 20.85 |
| 2005-12-14 | 20.21 |
| 2005-12-13 | 21.48 |
| 2005-12-12 | 21.48 |
| 2005-12-09 | 20.85 |
| 2005-12-08 | 18.95 |
| 2005-12-07 | 21.48 |
| 2005-12-06 | 20.21 |
| 2005-12-05 | 21.48 |
| 2005-12-02 | 20.85 |
| 2005-12-01 | 18.95 |
| 2005-11-30 | 16.42 |
| 2005-11-29 | 15.78 |
| 2005-11-28 | 16.42 |
| 2005-11-25 | 16.42 |
| 2005-11-24 | 16.42 |
| 2005-11-23 | 17.68 |
| 2005-11-22 | 8.82 |
| 2005-11-21 | 8.82 |
| 2005-11-18 | 10.09 |
| 2005-11-17 | 10.09 |
| 2005-11-16 | 5.66 |
| 2005-11-15 | 4.40 |
| 2005-11-14 | 6.93 |
| 2005-11-11 | 5.66 |
| 2005-11-10 | 3.76 |
| 2005-11-09 | 4.21 |
| 2005-11-08 | 2.96 |
| 2005-11-07 | 1.09 |
| 2005-11-04 | 5.45 |
| 2005-11-03 | 7.33 |
| 2005-11-02 | 8.57 |
| 2005-11-01 | 8.57 |
| 2005-10-31 | 7.33 |
| 2005-10-28 | 7.95 |
| 2005-10-27 | 10.45 |
| 2005-10-26 | 13.57 |
| 2005-10-25 | 14.81 |
| 2005-10-24 | 14.19 |
| 2005-10-21 | 14.81 |
| 2005-10-20 | 14.81 |
| 2005-10-19 | 12.32 |
| 2005-10-18 | 13.57 |
| 2005-10-17 | 12.94 |
| 2005-10-14 | 11.07 |
| 2005-10-13 | 12.94 |
| 2005-10-12 | 14.19 |
| 2005-10-10 | 16.06 |
| 2005-10-07 | 14.19 |
| 2005-10-06 | 13.57 |
| 2005-10-05 | 18.56 |
| 2005-10-04 | 21.05 |
| 2005-10-03 | 21.68 |
| 2005-09-30 | 17.93 |
| 2005-09-29 | 17.31 |
| 2005-09-28 | 16.06 |
| 2005-09-27 | 14.81 |
| 2005-09-26 | 14.19 |
| 2005-09-23 | 14.19 |
| 2005-09-22 | 11.69 |
| 2005-09-21 | 14.19 |
| 2005-09-20 | 12.94 |
| 2005-09-16 | 11.07 |
| 2005-09-15 | 12.32 |
| 2005-09-14 | 12.94 |
| 2005-09-13 | 13.57 |
| 2005-09-12 | 15.44 |
| 2005-09-09 | 14.81 |
| 2005-09-08 | 14.19 |
| 2005-09-07 | 16.06 |
| 2005-09-06 | 15.44 |
| 2005-09-05 | 14.19 |
| 2005-09-02 | 14.81 |
| 2005-09-01 | 11.69 |
| 2005-08-31 | 7.95 |
| 2005-08-30 | 8.57 |
| 2005-08-29 | 9.20 |
| 2005-08-26 | 9.82 |
| 2005-08-25 | 7.33 |
| 2005-08-24 | 6.70 |
| 2005-08-23 | 9.82 |
| 2005-08-22 | 11.69 |
| 2005-08-19 | 10.45 |
| 2005-08-18 | 11.69 |
| 2005-08-17 | 12.94 |
| 2005-08-16 | 13.57 |
| 2005-08-15 | 13.57 |
| 2005-08-12 | 12.94 |
| 2005-08-11 | 14.19 |
| 2005-08-10 | 13.57 |
| 2005-08-09 | 13.57 |
| 2005-08-08 | 12.32 |
| 2005-08-05 | 14.19 |
| 2005-08-04 | 16.06 |
| 2005-08-03 | 16.06 |
| 2005-08-02 | 17.31 |
| 2005-08-01 | 16.06 |
| 2005-07-29 | 14.81 |
| 2005-07-28 | 12.94 |
| 2005-07-27 | 12.94 |
| 2005-07-26 | 16.06 |
| 2005-07-25 | 17.93 |
| 2005-07-22 | 18.56 |
| 2005-07-21 | 16.06 |
| 2005-07-20 | 17.31 |
| 2005-07-19 | 17.31 |
| 2005-07-18 | 19.18 |
| 2005-07-15 | 11.07 |
| 2005-07-14 | 9.82 |
| 2005-07-13 | 4.21 |
| 2005-07-12 | 2.96 |
| 2005-07-11 | 2.33 |
| 2005-07-08 | -0.79 |
| 2005-07-07 | -0.16 |
| 2005-07-06 | 2.33 |
| 2005-07-05 | 2.33 |
| 2005-07-04 | 3.58 |
| 2005-06-30 | 3.58 |
| 2005-06-29 | 4.83 |
| 2005-06-28 | 4.83 |
| 2005-06-27 | 5.45 |
| 2005-06-24 | 5.45 |
| 2005-06-23 | 6.08 |
| 2005-06-22 | 0.46 |
| 2005-06-21 | -1.41 |
| 2005-06-20 | -1.41 |
| 2005-06-17 | -1.41 |
| 2005-06-16 | -2.03 |
| 2005-06-15 | -0.79 |
| 2005-06-14 | -0.79 |
| 2005-06-13 | -0.79 |
| 2005-06-10 | -0.79 |
| 2005-06-09 | -0.79 |
| 2005-06-08 | -3.28 |
| 2005-06-07 | -3.28 |
| 2005-06-06 | -2.03 |
| 2005-06-03 | 0.46 |
| 2005-06-02 | -0.79 |
| 2005-06-01 | -1.41 |
| 2005-05-31 | -0.16 |
| 2005-05-30 | -2.66 |
| 2005-05-27 | -4.53 |
| 2005-05-26 | -6.40 |
| 2005-05-25 | -7.03 |
| 2005-05-24 | -5.15 |
| 2005-05-23 | -7.03 |
| 2005-05-20 | -7.03 |
| 2005-05-19 | -5.15 |
| 2005-05-18 | -3.91 |
| 2005-05-17 | -3.91 |
| 2005-05-13 | -5.78 |
| 2005-05-12 | -5.15 |
| 2005-05-11 | -5.78 |
| 2005-05-10 | -3.28 |
| 2005-05-09 | -5.15 |
| 2005-05-06 | -5.78 |
| 2005-05-05 | -5.15 |
| 2005-05-04 | -7.65 |
| 2005-05-03 | -7.65 |
| 2005-04-29 | -8.90 |
| 2005-04-28 | -8.27 |
| 2005-04-27 | -8.90 |
| 2005-04-26 | -9.52 |
| 2005-04-25 | -12.02 |
| 2005-04-22 | -12.02 |
| 2005-04-21 | -12.64 |
| 2005-04-20 | -10.77 |
| 2005-04-19 | -10.15 |
| 2005-04-18 | -11.39 |
| 2005-04-15 | -10.15 |
| 2005-04-14 | -8.90 |
| 2005-04-13 | -8.90 |
| 2005-04-12 | -10.15 |
| 2005-04-11 | -10.58 |
| 2005-04-08 | -11.20 |
| 2005-04-07 | -11.20 |
| 2005-04-06 | -11.20 |
| 2005-04-04 | -11.20 |
| 2005-04-01 | -11.82 |
| 2005-03-31 | -13.05 |
| 2005-03-30 | -13.05 |
| 2005-03-29 | -12.43 |
| 2005-03-24 | -11.20 |
| 2005-03-23 | -9.97 |
| 2005-03-22 | -7.50 |
| 2005-03-21 | -8.12 |
| 2005-03-18 | -8.73 |
| 2005-03-17 | -11.20 |
| 2005-03-16 | -11.20 |
| 2005-03-15 | -11.82 |
| 2005-03-14 | -10.58 |
| 2005-03-11 | -9.97 |
| 2005-03-10 | -11.20 |
| 2005-03-09 | -9.97 |
| 2005-03-08 | -13.05 |
| 2005-03-07 | -14.28 |
| 2005-03-04 | -14.28 |
| 2005-03-03 | -14.28 |
| 2005-03-02 | -13.67 |
| 2005-03-01 | -13.05 |
| 2005-02-28 | -14.28 |
| 2005-02-25 | -15.52 |
| 2005-02-24 | -16.13 |
| 2005-02-23 | -17.37 |
| 2005-02-22 | -14.90 |
| 2005-02-21 | -12.43 |
| 2005-02-18 | -11.20 |
| 2005-02-17 | -13.67 |
| 2005-02-16 | -13.67 |
| 2005-02-15 | -14.28 |
| 2005-02-14 | -13.67 |
| 2005-02-08 | -14.28 |
| 2005-02-07 | -13.67 |
| 2005-02-04 | -15.52 |
| 2005-02-03 | -16.13 |
| 2005-02-02 | -16.75 |
| 2005-02-01 | -15.52 |
| 2005-01-31 | -14.28 |
| 2005-01-28 | -15.52 |
| 2005-01-27 | -15.52 |
| 2005-01-26 | -15.52 |
| 2005-01-25 | -16.75 |
| 2005-01-24 | -21.07 |
| 2005-01-21 | -23.53 |
| 2005-01-20 | -20.45 |
| 2005-01-19 | -18.60 |
| 2005-01-18 | -19.22 |
| 2005-01-17 | -17.37 |
| 2005-01-14 | -16.13 |
| 2005-01-13 | -16.13 |
| 2005-01-12 | -17.37 |
| 2005-01-11 | -15.52 |
| 2005-01-10 | -15.52 |
| 2005-01-07 | -14.90 |
| 2005-01-06 | -15.52 |
| 2005-01-05 | -11.82 |
| 2005-01-04 | -7.50 |
| 2005-01-03 | -5.65 |
| 2004-12-31 | -5.65 |
| 2004-12-30 | -8.12 |
| 2004-12-29 | -8.73 |
| 2004-12-28 | -8.73 |
| 2004-12-24 | -8.73 |
| 2004-12-23 | -8.73 |
| 2004-12-22 | -9.35 |
| 2004-12-21 | -11.20 |
| 2004-12-20 | -13.05 |
| 2004-12-17 | -14.28 |
| 2004-12-16 | -14.90 |
| 2004-12-15 | -14.28 |
| 2004-12-14 | -13.67 |
| 2004-12-13 | -13.67 |
| 2004-12-10 | -13.67 |
| 2004-12-09 | -12.43 |
| 2004-12-08 | -11.82 |
| 2004-12-07 | -8.12 |
| 2004-12-06 | -8.12 |
| 2004-12-03 | -8.12 |
| 2004-12-02 | -8.12 |
| 2004-12-01 | -8.73 |
| 2004-11-30 | -8.12 |
| 2004-11-29 | -8.73 |
| 2004-11-26 | -8.73 |
| 2004-11-25 | -8.12 |
| 2004-11-24 | -7.50 |
| 2004-11-23 | -8.12 |
| 2004-11-22 | -11.82 |
| 2004-11-19 | -11.20 |
| 2004-11-18 | -12.43 |
| 2004-11-17 | -13.05 |
| 2004-11-16 | -13.05 |
| 2004-11-15 | -11.82 |
| 2004-11-12 | -12.43 |
| 2004-11-11 | -13.67 |
| 2004-11-10 | -14.28 |
| 2004-11-09 | -14.53 |
| 2004-11-08 | -14.53 |
| 2004-11-05 | -14.53 |
| 2004-11-04 | -15.14 |
| 2004-11-03 | -16.97 |
| 2004-11-02 | -16.97 |
| 2004-11-01 | -19.41 |
| 2004-10-29 | -18.80 |
| 2004-10-28 | -17.58 |
| 2004-10-27 | -18.80 |
| 2004-10-26 | -22.47 |
| 2004-10-25 | -23.08 |
| 2004-10-21 | -20.63 |
| 2004-10-20 | -12.70 |
| 2004-10-19 | -12.70 |
| 2004-10-18 | -16.97 |
| 2004-10-15 | -18.19 |
| 2004-10-14 | -18.80 |
| 2004-10-13 | -16.36 |
| 2004-10-12 | -21.25 |
| 2004-10-11 | -21.25 |
| 2004-10-08 | -22.47 |
| 2004-10-07 | -21.86 |
| 2004-10-06 | -23.08 |
| 2004-10-05 | -23.69 |
| 2004-10-04 | -24.30 |
| 2004-09-30 | -29.18 |
| 2004-09-28 | -31.01 |
| 2004-09-27 | -30.40 |
| 2004-09-24 | -29.79 |
| 2004-09-23 | -27.96 |
| 2004-09-22 | -27.35 |
| 2004-09-21 | -26.74 |
| 2004-09-20 | -26.74 |
| 2004-09-17 | -26.74 |
| 2004-09-16 | -24.91 |
| 2004-09-15 | -27.35 |
| 2004-09-14 | -27.35 |
| 2004-09-13 | -27.35 |
| 2004-09-10 | -29.18 |
| 2004-09-09 | -29.79 |
| 2004-09-08 | -27.96 |
| 2004-09-07 | -26.74 |
| 2004-09-06 | -29.18 |
| 2004-09-03 | -31.01 |
| 2004-09-02 | -29.79 |
| 2004-09-01 | -29.18 |
| 2004-08-31 | -29.18 |
| 2004-08-30 | -31.01 |
| 2004-08-27 | -31.01 |
| 2004-08-26 | -31.01 |
| 2004-08-25 | -29.18 |
| 2004-08-24 | -31.01 |
| 2004-08-23 | -35.29 |
| 2004-08-20 | -35.90 |
| 2004-08-19 | -35.90 |
| 2004-08-18 | -37.12 |
| 2004-08-17 | -35.90 |
| 2004-08-16 | -34.68 |
| 2004-08-13 | -37.12 |
| 2004-08-12 | -35.90 |
| 2004-08-11 | -35.29 |
| 2004-08-10 | -35.29 |
| 2004-08-09 | -37.12 |
| 2004-08-06 | -38.34 |
| 2004-08-05 | -38.34 |
| 2004-08-04 | -40.48 |
| 2004-08-03 | -41.09 |
| 2004-08-02 | -40.48 |
| 2004-07-30 | -40.17 |
| 2004-07-29 | -40.17 |
| 2004-07-28 | -39.26 |
| 2004-07-27 | -39.56 |
| 2004-07-26 | -39.56 |
| 2004-07-23 | -41.70 |
| 2004-07-22 | -44.44 |
| 2004-07-21 | -44.75 |
| 2004-07-20 | -46.28 |
| 2004-07-19 | -45.36 |
| 2004-07-16 | -45.36 |
| 2004-07-15 | -45.67 |
| 2004-07-14 | -45.05 |
| 2004-07-13 | -45.05 |
| 2004-07-12 | -44.14 |
| 2004-07-09 | -44.14 |
| 2004-07-08 | -44.44 |
| 2004-07-07 | -44.14 |
| 2004-07-06 | -45.05 |
| 2004-07-05 | -46.89 |
| 2004-07-02 | -46.89 |
| 2004-06-30 | -46.89 |
| 2004-06-29 | -48.72 |
| 2004-06-28 | -48.41 |
| 2004-06-25 | -49.33 |
| 2004-06-24 | -48.72 |
| 2004-06-23 | -50.24 |
| 2004-06-21 | -48.72 |
| 2004-06-18 | -49.02 |
| 2004-06-17 | -47.50 |
| 2004-06-16 | -47.19 |
| 2004-06-15 | -47.19 |
| 2004-06-14 | -47.50 |
| 2004-06-11 | -46.89 |
| 2004-06-10 | -46.28 |
| 2004-06-09 | -45.67 |
| 2004-06-08 | -45.97 |
| 2004-06-07 | -46.28 |
| 2004-06-04 | -48.11 |
| 2004-06-03 | -48.72 |
| 2004-06-02 | -46.58 |
| 2004-06-01 | -45.05 |
| 2004-05-31 | -44.44 |
| 2004-05-28 | -44.44 |
| 2004-05-27 | -42.61 |
| 2004-05-25 | -46.28 |
| 2004-05-24 | -46.58 |
| 2004-05-21 | -47.80 |
| 2004-05-20 | -49.94 |
| 2004-05-19 | -48.11 |
| 2004-05-18 | -52.08 |
| 2004-05-17 | -52.38 |
| 2004-05-14 | -48.72 |
| 2004-05-13 | -45.97 |
| 2004-05-12 | -45.05 |
| 2004-05-11 | -47.19 |
| 2004-05-10 | -45.36 |
| 2004-05-07 | -42.31 |
| 2004-05-06 | -39.87 |
| 2004-05-05 | -39.87 |
| 2004-05-04 | -38.34 |
| 2004-05-03 | -42.31 |
| 2004-04-30 | -42.31 |
| 2004-04-29 | -40.78 |
| 2004-04-28 | -37.73 |
| 2004-04-27 | -35.90 |
| 2004-04-26 | -35.29 |
| 2004-04-23 | -33.46 |
| 2004-04-22 | -37.12 |
| 2004-04-21 | -34.68 |
| 2004-04-20 | -35.29 |
| 2004-04-19 | -36.51 |
| 2004-04-16 | -36.51 |
| 2004-04-15 | -38.95 |
| 2004-04-14 | -35.29 |
| 2004-04-13 | -34.07 |
| 2004-04-08 | -34.68 |
| 2004-04-07 | -34.07 |
| 2004-04-06 | -33.46 |
| 2004-04-02 | -33.46 |
| 2004-04-01 | -38.90 |
| 2004-03-31 | -41.02 |
| 2004-03-30 | -41.32 |
| 2004-03-29 | -41.93 |
| 2004-03-26 | -41.63 |
| 2004-03-25 | -41.63 |
| 2004-03-24 | -40.72 |
| 2004-03-23 | -39.81 |
| 2004-03-22 | -37.70 |
| 2004-03-19 | -37.70 |
| 2004-03-18 | -37.09 |
| 2004-03-17 | -38.30 |
| 2004-03-16 | -40.72 |
| 2004-03-15 | -40.72 |
| 2004-03-12 | -40.72 |
| 2004-03-11 | -38.90 |
| 2004-03-10 | -38.30 |
| 2004-03-09 | -36.49 |
| 2004-03-08 | -35.88 |
| 2004-03-05 | -37.70 |
| 2004-03-04 | -37.70 |
| 2004-03-03 | -37.70 |
| 2004-03-02 | -36.49 |
| 2004-03-01 | -37.09 |
| 2004-02-27 | -35.88 |
| 2004-02-26 | -38.90 |
| 2004-02-25 | -37.70 |
| 2004-02-24 | -37.70 |
| 2004-02-23 | -38.30 |
| 2004-02-20 | -37.70 |
| 2004-02-19 | -37.09 |
| 2004-02-18 | -35.28 |
| 2004-02-17 | -35.28 |
| 2004-02-16 | -35.88 |
| 2004-02-13 | -35.28 |
| 2004-02-12 | -36.49 |
| 2004-02-11 | -34.07 |
| 2004-02-10 | -32.25 |
| 2004-02-09 | -29.83 |
| 2004-02-06 | -31.04 |
| 2004-02-05 | -32.86 |
| 2004-02-04 | -33.46 |
| 2004-02-03 | -33.46 |
| 2004-02-02 | -35.28 |
| 2004-01-30 | -34.67 |
| 2004-01-29 | -35.88 |
| 2004-01-28 | -37.09 |
| 2004-01-27 | -32.25 |
| 2004-01-26 | -31.65 |
| 2004-01-21 | -26.81 |
| 2004-01-20 | -32.86 |
| 2004-01-19 | -38.30 |
| 2004-01-16 | -39.51 |
| 2004-01-15 | -38.30 |
| 2004-01-14 | -38.30 |
| 2004-01-13 | -39.51 |
| 2004-01-12 | -35.88 |
| 2004-01-09 | -37.09 |
| 2004-01-08 | -40.11 |
| 2004-01-07 | -41.02 |
| 2004-01-06 | -39.51 |
| 2004-01-05 | -41.63 |
| 2004-01-02 | -45.26 |
| 2003-12-31 | -46.47 |
| 2003-12-30 | -47.07 |
| 2003-12-29 | -47.37 |
| 2003-12-24 | -47.98 |
| 2003-12-23 | -47.98 |
| 2003-12-22 | -48.28 |
| 2003-12-19 | -47.98 |
| 2003-12-18 | -49.19 |
| 2003-12-17 | -49.19 |
| 2003-12-16 | -49.19 |
| 2003-12-15 | -49.19 |
| 2003-12-12 | -48.28 |
| 2003-12-11 | -49.79 |
| 2003-12-10 | -50.70 |
| 2003-12-09 | -50.70 |
| 2003-12-08 | -50.70 |
| 2003-12-05 | -50.70 |
| 2003-12-04 | -50.70 |
| 2003-12-03 | -50.70 |
| 2003-12-02 | -50.70 |
| 2003-12-01 | -50.70 |
| 2003-11-28 | -51.00 |
| 2003-11-27 | -53.42 |
| 2003-11-26 | -52.82 |
| 2003-11-25 | -55.54 |
| 2003-11-24 | -56.45 |
| 2003-11-21 | -55.24 |
| 2003-11-20 | -54.03 |
| 2003-11-19 | -54.33 |
| 2003-11-18 | -53.73 |
| 2003-11-17 | -51.31 |
| 2003-11-14 | -49.49 |
| 2003-11-13 | -48.28 |
| 2003-11-12 | -49.19 |
| 2003-11-11 | -47.98 |
| 2003-11-10 | -48.52 |
| 2003-11-07 | -49.12 |
| 2003-11-06 | -49.12 |
| 2003-11-05 | -48.82 |
| 2003-11-04 | -49.73 |
| 2003-11-03 | -50.03 |
| 2003-10-31 | -51.23 |
| 2003-10-30 | -49.73 |
| 2003-10-29 | -48.52 |
| 2003-10-28 | -49.12 |
| 2003-10-27 | -50.33 |
| 2003-10-24 | -50.63 |
| 2003-10-23 | -51.83 |
| 2003-10-22 | -46.72 |
| 2003-10-21 | -48.82 |
| 2003-10-20 | -50.63 |
| 2003-10-17 | -52.74 |
| 2003-10-16 | -52.14 |
| 2003-10-15 | -51.23 |
| 2003-10-14 | -50.93 |
| 2003-10-13 | -50.63 |
| 2003-10-10 | -51.53 |
| 2003-10-09 | -51.53 |
| 2003-10-08 | -54.54 |
| 2003-10-07 | -50.63 |
| 2003-10-06 | -48.22 |
| 2003-10-03 | -48.52 |
| 2003-10-02 | -47.62 |
| 2003-09-30 | -49.43 |
| 2003-09-29 | -52.44 |
| 2003-09-26 | -51.83 |
| 2003-09-25 | -51.53 |
| 2003-09-24 | -51.83 |
| 2003-09-23 | -56.35 |
| 2003-09-22 | -56.35 |
| 2003-09-19 | -56.35 |
| 2003-09-18 | -56.05 |
| 2003-09-17 | -55.45 |
| 2003-09-16 | -55.45 |
| 2003-09-15 | -57.25 |
| 2003-09-11 | -56.95 |
| 2003-09-10 | -57.55 |
| 2003-09-09 | -55.75 |
| 2003-09-08 | -55.75 |
| 2003-09-05 | -55.75 |
| 2003-09-04 | -55.15 |
| 2003-09-03 | -55.45 |
| 2003-09-02 | -56.05 |
| 2003-09-01 | -56.05 |
| 2003-08-29 | -56.05 |
| 2003-08-28 | -57.86 |
| 2003-08-27 | -56.95 |
| 2003-08-26 | -56.95 |
| 2003-08-25 | -56.95 |
| 2003-08-22 | -54.84 |
| 2003-08-21 | -58.46 |
| 2003-08-20 | -61.77 |
| 2003-08-19 | -61.77 |
| 2003-08-18 | -60.87 |
| 2003-08-15 | -60.56 |
| 2003-08-14 | -61.17 |
| 2003-08-13 | -61.17 |
| 2003-08-12 | -61.17 |
| 2003-08-11 | -62.37 |
| 2003-08-08 | -62.67 |
| 2003-08-07 | -62.97 |
| 2003-08-06 | -63.88 |
| 2003-08-05 | -62.37 |
| 2003-08-04 | -61.77 |
| 2003-08-01 | -61.17 |
| 2003-07-31 | -64.78 |
| 2003-07-30 | -65.68 |
| 2003-07-29 | -65.68 |
| 2003-07-28 | -65.38 |
| 2003-07-25 | -65.38 |
| 2003-07-24 | -65.08 |
| 2003-07-23 | -65.38 |
| 2003-07-22 | -65.08 |
| 2003-07-21 | -64.48 |
| 2003-07-18 | -65.08 |
| 2003-07-17 | -66.59 |
| 2003-07-16 | -66.28 |
| 2003-07-15 | -67.49 |
| 2003-07-14 | -68.39 |
| 2003-07-11 | -69.60 |
| 2003-07-10 | -69.60 |
| 2003-07-09 | -68.99 |
| 2003-07-08 | -68.69 |
| 2003-07-07 | -70.20 |
| 2003-07-04 | -71.10 |
| 2003-07-03 | -71.10 |
| 2003-07-02 | -71.10 |
| 2003-06-30 | -70.80 |
| 2003-06-27 | -70.80 |
| 2003-06-26 | -71.10 |
| 2003-06-25 | -71.10 |
| 2003-06-24 | -70.80 |
| 2003-06-23 | -70.50 |
| 2003-06-20 | -69.90 |
| 2003-06-19 | -70.20 |
| 2003-06-18 | -70.80 |
| 2003-06-17 | -70.50 |
| 2003-06-16 | -71.70 |
| 2003-06-13 | -71.70 |
| 2003-06-12 | -72.00 |
| 2003-06-11 | -73.21 |
| 2003-06-10 | -73.81 |
| 2003-06-09 | -73.81 |
| 2003-06-06 | -74.41 |
| 2003-06-05 | -72.91 |
| 2003-06-03 | -72.61 |
| 2003-06-02 | -72.61 |
| 2003-05-30 | -73.21 |
| 2003-05-29 | -73.21 |
| 2003-05-28 | -72.91 |
| 2003-05-27 | -74.11 |
| 2003-05-26 | -74.71 |
| 2003-05-23 | -75.01 |
| 2003-05-22 | -75.62 |
| 2003-05-21 | -75.62 |
| 2003-05-20 | -75.32 |
| 2003-05-19 | -75.62 |
| 2003-05-16 | -75.32 |
| 2003-05-15 | -75.32 |
| 2003-05-14 | -75.01 |
| 2003-05-13 | -75.01 |
| 2003-05-12 | -75.62 |
| 2003-05-09 | -74.71 |
| 2003-05-07 | -75.32 |
| 2003-05-06 | -74.71 |
| 2003-05-05 | -74.41 |
| 2003-05-02 | -75.01 |
| 2003-04-30 | -75.01 |
| 2003-04-29 | -74.41 |
| 2003-04-28 | -75.62 |
| 2003-04-25 | -75.32 |
| 2003-04-24 | -75.32 |
| 2003-04-23 | -75.32 |
| 2003-04-22 | -75.92 |
| 2003-04-17 | -75.62 |
| 2003-04-16 | -75.01 |
| 2003-04-15 | -75.32 |
| 2003-04-14 | -74.71 |
| 2003-04-11 | -75.01 |
| 2003-04-10 | -75.32 |
| 2003-04-09 | -75.32 |
| 2003-04-08 | -74.95 |
| 2003-04-07 | -73.46 |
| 2003-04-04 | -73.76 |
| 2003-04-03 | -74.36 |
| 2003-04-02 | -74.36 |
| 2003-04-01 | -74.36 |
| 2003-03-31 | -74.06 |
| 2003-03-28 | -73.16 |
| 2003-03-27 | -72.57 |
| 2003-03-26 | -72.27 |
| 2003-03-25 | -72.57 |
| 2003-03-24 | -72.27 |
| 2003-03-21 | -72.57 |
| 2003-03-20 | -72.27 |
| 2003-03-19 | -72.57 |
| 2003-03-18 | -73.76 |
| 2003-03-17 | -74.36 |
| 2003-03-14 | -74.06 |
| 2003-03-13 | -74.36 |
| 2003-03-12 | -73.46 |
| 2003-03-11 | -73.16 |
| 2003-03-10 | -72.87 |
| 2003-03-07 | -72.27 |
| 2003-03-06 | -71.67 |
| 2003-03-05 | -71.08 |
| 2003-03-04 | -71.08 |
| 2003-03-03 | -70.78 |
| 2003-02-28 | -71.97 |
| 2003-02-27 | -71.97 |
| 2003-02-26 | -71.67 |
| 2003-02-25 | -71.67 |
| 2003-02-24 | -70.78 |
| 2003-02-21 | -71.08 |
| 2003-02-20 | -70.78 |
| 2003-02-19 | -70.18 |
| 2003-02-18 | -70.48 |
| 2003-02-17 | -70.48 |
| 2003-02-14 | -71.38 |
| 2003-02-13 | -71.67 |
| 2003-02-12 | -71.08 |
| 2003-02-11 | -71.67 |
| 2003-02-10 | -71.67 |
| 2003-02-07 | -71.97 |
| 2003-02-06 | -72.27 |
| 2003-02-05 | -71.67 |
| 2003-02-04 | -71.38 |
| 2003-01-30 | -71.97 |
| 2003-01-29 | -71.97 |
| 2003-01-28 | -71.38 |
| 2003-01-27 | -71.67 |
| 2003-01-24 | -70.78 |
| 2003-01-23 | -70.48 |
| 2003-01-22 | -70.18 |
| 2003-01-21 | -69.88 |
| 2003-01-20 | -69.88 |
| 2003-01-17 | -69.59 |
| 2003-01-16 | -69.59 |
| 2003-01-15 | -68.99 |
| 2003-01-14 | -69.29 |
| 2003-01-13 | -68.99 |
| 2003-01-10 | -69.59 |
| 2003-01-09 | -69.59 |
| 2003-01-08 | -69.29 |
| 2003-01-07 | -69.88 |
| 2003-01-06 | -69.88 |
| 2003-01-03 | -69.88 |
| 2003-01-02 | -70.48 |
| 2002-12-31 | -70.18 |
| 2002-12-30 | -71.08 |
| 2002-12-27 | -70.18 |
| 2002-12-24 | -69.59 |
| 2002-12-23 | -70.18 |
| 2002-12-20 | -70.18 |
| 2002-12-19 | -70.18 |
| 2002-12-18 | -69.59 |
| 2002-12-17 | -68.69 |
| 2002-12-16 | -68.99 |
| 2002-12-13 | -69.29 |
| 2002-12-12 | -69.29 |
| 2002-12-11 | -69.59 |
| 2002-12-10 | -68.10 |
| 2002-12-09 | -67.50 |
| 2002-12-06 | -67.50 |
| 2002-12-05 | -67.50 |
| 2002-12-04 | -67.50 |
| 2002-12-03 | -66.90 |
| 2002-12-02 | -67.20 |
| 2002-11-29 | -67.50 |
| 2002-11-28 | -66.61 |
| 2002-11-27 | -67.80 |
| 2002-11-26 | -67.80 |
| 2002-11-25 | -67.80 |
| 2002-11-22 | -67.80 |
| 2002-11-21 | -68.39 |
| 2002-11-20 | -67.20 |
| 2002-11-19 | -67.50 |
| 2002-11-18 | -67.20 |
| 2002-11-15 | -67.20 |
| 2002-11-14 | -67.80 |
| 2002-11-13 | -68.99 |
| 2002-11-12 | -68.99 |
| 2002-11-11 | -68.69 |
| 2002-11-08 | -68.69 |
| 2002-11-07 | -68.39 |
| 2002-11-06 | -68.39 |
| 2002-11-05 | -68.93 |
| 2002-11-04 | -68.34 |
| 2002-11-01 | -69.82 |
| 2002-10-31 | -69.23 |
| 2002-10-30 | -69.23 |
| 2002-10-29 | -68.63 |
| 2002-10-28 | -68.04 |
| 2002-10-25 | -68.34 |
| 2002-10-24 | -68.63 |
| 2002-10-23 | -68.34 |
| 2002-10-22 | -70.41 |
| 2002-10-21 | -70.41 |
| 2002-10-18 | -70.11 |
| 2002-10-17 | -70.41 |
| 2002-10-16 | -71.00 |
| 2002-10-15 | -72.19 |
| 2002-10-11 | -72.78 |
| 2002-10-10 | -73.37 |
| 2002-10-09 | -72.78 |
| 2002-10-08 | -72.78 |
| 2002-10-07 | -72.78 |
| 2002-10-04 | -72.48 |
| 2002-10-03 | -73.07 |
| 2002-10-02 | -72.48 |
| 2002-09-30 | -72.78 |
| 2002-09-27 | -71.89 |
| 2002-09-26 | -72.78 |
| 2002-09-25 | -74.85 |
| 2002-09-24 | -74.85 |
| 2002-09-23 | -74.55 |
| 2002-09-20 | -74.55 |
| 2002-09-19 | -73.96 |
| 2002-09-18 | -73.67 |
| 2002-09-17 | -72.48 |
| 2002-09-16 | -73.07 |
| 2002-09-13 | -72.48 |
| 2002-09-12 | -72.19 |
| 2002-09-11 | -71.89 |
| 2002-09-10 | -71.89 |
| 2002-09-09 | -71.89 |
| 2002-09-06 | -71.89 |
| 2002-09-05 | -72.19 |
| 2002-09-04 | -71.59 |
| 2002-09-03 | -71.00 |
| 2002-09-02 | -70.71 |
| 2002-08-30 | -69.82 |
| 2002-08-29 | -69.52 |
| 2002-08-28 | -69.52 |
| 2002-08-27 | -68.93 |
| 2002-08-26 | -68.34 |
| 2002-08-23 | -68.34 |
| 2002-08-22 | -68.34 |
| 2002-08-21 | -68.63 |
| 2002-08-20 | -68.34 |
| 2002-08-19 | -68.63 |
| 2002-08-16 | -68.04 |
| 2002-08-15 | -68.63 |
| 2002-08-14 | -69.52 |
| 2002-08-13 | -68.34 |
| 2002-08-12 | -68.04 |
| 2002-08-09 | -67.75 |
| 2002-08-08 | -68.34 |
| 2002-08-07 | -68.34 |
| 2002-08-06 | -69.23 |
| 2002-08-05 | -68.93 |
| 2002-08-02 | -68.63 |
| 2002-08-01 | -68.34 |
| 2002-07-31 | -68.34 |
| 2002-07-30 | -68.63 |
| 2002-07-29 | -68.93 |
| 2002-07-26 | -68.34 |
| 2002-07-25 | -67.45 |
| 2002-07-24 | -67.45 |
| 2002-07-23 | -67.45 |
| 2002-07-22 | -68.34 |
| 2002-07-19 | -67.75 |
| 2002-07-18 | -67.16 |
| 2002-07-17 | -67.45 |
| 2002-07-16 | -66.86 |
| 2002-07-15 | -65.97 |
| 2002-07-12 | -66.27 |
| 2002-07-11 | -66.56 |
| 2002-07-10 | -65.97 |
| 2002-07-09 | -65.38 |
| 2002-07-08 | -65.38 |
| 2002-07-05 | -64.49 |
| 2002-07-04 | -64.49 |
| 2002-07-03 | -64.79 |
| 2002-07-02 | -64.79 |
| 2002-06-28 | -65.08 |
| 2002-06-27 | -64.49 |
| 2002-06-26 | -65.97 |
| 2002-06-25 | -65.38 |
| 2002-06-24 | -65.08 |
| 2002-06-21 | -66.27 |
| 2002-06-20 | -65.97 |
| 2002-06-19 | -66.27 |
| 2002-06-18 | -65.08 |
| 2002-06-17 | -64.79 |
| 2002-06-14 | -64.79 |
| 2002-06-13 | -64.49 |
| 2002-06-12 | -64.49 |
| 2002-06-11 | -64.49 |
| 2002-06-10 | -64.49 |
| 2002-06-07 | -64.49 |
| 2002-06-06 | -64.20 |
| 2002-06-05 | -64.49 |
| 2002-06-04 | -65.38 |
| 2002-06-03 | -65.38 |
| 2002-05-31 | -65.97 |
| 2002-05-30 | -64.20 |
| 2002-05-29 | -65.08 |
| 2002-05-28 | -64.20 |
| 2002-05-27 | -64.79 |
| 2002-05-24 | -63.90 |
| 2002-05-23 | -64.20 |
| 2002-05-22 | -63.60 |
| 2002-05-21 | -64.20 |
| 2002-05-17 | -62.13 |
| 2002-05-16 | -62.72 |
| 2002-05-15 | -62.13 |
| 2002-05-14 | -62.13 |
| 2002-05-13 | -62.13 |
| 2002-05-10 | -62.72 |
| 2002-05-09 | -62.72 |
| 2002-05-08 | -62.42 |
| 2002-05-07 | -58.87 |
| 2002-05-06 | -59.76 |
| 2002-05-03 | -58.87 |
| 2002-05-02 | -58.28 |
| 2002-04-30 | -60.05 |
| 2002-04-29 | -60.35 |
| 2002-04-26 | -60.35 |
| 2002-04-25 | -60.94 |
| 2002-04-24 | -60.65 |
| 2002-04-23 | -60.35 |
| 2002-04-22 | -61.83 |
| 2002-04-19 | -63.31 |
| 2002-04-18 | -64.49 |
| 2002-04-17 | -65.08 |
| 2002-04-16 | -66.27 |
| 2002-04-15 | -66.27 |
| 2002-04-12 | -66.86 |
| 2002-04-11 | -66.56 |
| 2002-04-10 | -65.97 |
| 2002-04-09 | -65.38 |
| 2002-04-08 | -65.62 |
| 2002-04-04 | -65.91 |
| 2002-04-03 | -65.91 |
| 2002-04-02 | -65.91 |
| 2002-03-28 | -65.32 |
| 2002-03-27 | -65.03 |
| 2002-03-26 | -66.79 |
| 2002-03-25 | -66.50 |
| 2002-03-22 | -66.79 |
| 2002-03-21 | -67.67 |
| 2002-03-20 | -67.38 |
| 2002-03-19 | -67.97 |
| 2002-03-18 | -67.97 |
| 2002-03-15 | -67.97 |
| 2002-03-14 | -67.38 |
| 2002-03-13 | -66.79 |
| 2002-03-12 | -67.09 |
| 2002-03-11 | -65.91 |
| 2002-03-08 | -66.50 |
| 2002-03-07 | -67.09 |
| 2002-03-06 | -67.97 |
| 2002-03-05 | -67.38 |
| 2002-03-04 | -69.14 |
| 2002-03-01 | -70.02 |
| 2002-02-28 | -68.85 |
| 2002-02-27 | -67.38 |
| 2002-02-26 | -67.67 |
| 2002-02-25 | -66.50 |
| 2002-02-22 | -65.62 |
| 2002-02-21 | -64.74 |
| 2002-02-20 | -64.74 |
| 2002-02-19 | -64.74 |
| 2002-02-18 | -63.85 |
| 2002-02-15 | -64.15 |
| 2002-02-11 | -64.74 |
| 2002-02-08 | -65.32 |
| 2002-02-07 | -65.32 |
| 2002-02-06 | -64.74 |
| 2002-02-05 | -65.03 |
| 2002-02-04 | -65.32 |
| 2002-02-01 | -65.32 |
| 2002-01-31 | -65.62 |
| 2002-01-30 | -65.91 |
| 2002-01-29 | -65.03 |
| 2002-01-28 | -64.74 |
| 2002-01-25 | -64.74 |
| 2002-01-24 | -64.74 |
| 2002-01-23 | -64.74 |
| 2002-01-22 | -64.74 |
| 2002-01-21 | -64.15 |
| 2002-01-18 | -64.44 |
| 2002-01-17 | -64.44 |
| 2002-01-16 | -64.74 |
| 2002-01-15 | -64.44 |
| 2002-01-14 | -62.97 |
| 2002-01-11 | -62.38 |
| 2002-01-10 | -62.09 |
| 2002-01-09 | -61.50 |
| 2002-01-08 | -61.21 |
| 2002-01-07 | -61.21 |
| 2002-01-04 | -62.09 |
| 2002-01-03 | -63.85 |
| 2002-01-02 | -63.85 |
| 2001-12-31 | -63.56 |
| 2001-12-28 | -63.27 |
| 2001-12-27 | -64.15 |
| 2001-12-24 | -65.03 |
| 2001-12-21 | -65.62 |
| 2001-12-20 | -63.85 |
| 2001-12-19 | -65.32 |
| 2001-12-18 | -65.91 |
| 2001-12-17 | -65.91 |
| 2001-12-14 | -66.20 |
| 2001-12-13 | -65.91 |
| 2001-12-12 | -64.15 |
| 2001-12-11 | -64.74 |
| 2001-12-10 | -64.44 |
| 2001-12-07 | -64.44 |
| 2001-12-06 | -63.85 |
| 2001-12-05 | -66.50 |
| 2001-12-04 | -69.44 |
| 2001-12-03 | -70.61 |
| 2001-11-30 | -70.02 |
| 2001-11-29 | -70.91 |
| 2001-11-28 | -71.20 |
| 2001-11-27 | -70.32 |
| 2001-11-26 | -69.73 |
| 2001-11-23 | -70.32 |
| 2001-11-22 | -71.20 |
| 2001-11-21 | -71.79 |
| 2001-11-20 | -71.49 |
| 2001-11-19 | -70.61 |
| 2001-11-16 | -70.61 |
| 2001-11-15 | -72.08 |
| 2001-11-14 | -72.67 |
| 2001-11-13 | -72.96 |
| 2001-11-12 | -72.38 |
| 2001-11-09 | -73.55 |
| 2001-11-08 | -75.31 |
| 2001-11-07 | -76.20 |
| 2001-11-06 | -75.84 |
| 2001-11-05 | -75.26 |
| 2001-11-02 | -76.13 |
| 2001-11-01 | -75.84 |
| 2001-10-31 | -75.84 |
| 2001-10-30 | -75.84 |
| 2001-10-29 | -75.55 |
| 2001-10-26 | -75.55 |
| 2001-10-24 | -75.26 |
| 2001-10-23 | -74.68 |
| 2001-10-22 | -76.72 |
| 2001-10-19 | -76.43 |
| 2001-10-18 | -76.13 |
| 2001-10-17 | -74.97 |
| 2001-10-16 | -75.26 |
| 2001-10-15 | -75.55 |
| 2001-10-12 | -75.26 |
| 2001-10-11 | -74.68 |
| 2001-10-10 | -74.68 |
| 2001-10-09 | -74.10 |
| 2001-10-08 | -75.26 |
| 2001-10-05 | -73.81 |
| 2001-10-04 | -73.52 |
| 2001-10-03 | -74.68 |
| 2001-09-28 | -74.68 |
| 2001-09-27 | -74.10 |
| 2001-09-26 | -75.84 |
| 2001-09-25 | -76.43 |
| 2001-09-24 | -75.26 |
| 2001-09-21 | -75.55 |
| 2001-09-20 | -75.55 |
| 2001-09-19 | -75.55 |
| 2001-09-18 | -75.55 |
| 2001-09-17 | -75.84 |
| 2001-09-14 | -74.39 |
| 2001-09-13 | -74.39 |
| 2001-09-12 | -73.52 |
| 2001-09-11 | -70.02 |
| 2001-09-10 | -69.73 |
| 2001-09-07 | -68.57 |
| 2001-09-06 | -68.57 |
| 2001-09-05 | -67.11 |
| 2001-09-04 | -66.53 |
| 2001-09-03 | -66.24 |
| 2001-08-31 | -66.82 |
| 2001-08-30 | -66.82 |
| 2001-08-29 | -66.53 |
| 2001-08-28 | -66.24 |
| 2001-08-27 | -66.24 |
| 2001-08-24 | -66.24 |
| 2001-08-23 | -65.95 |
| 2001-08-22 | -66.82 |
| 2001-08-21 | -66.82 |
| 2001-08-20 | -67.40 |
| 2001-08-17 | -66.82 |
| 2001-08-16 | -67.40 |
| 2001-08-15 | -66.82 |
| 2001-08-14 | -67.40 |
| 2001-08-13 | -68.57 |
| 2001-08-10 | -68.28 |
| 2001-08-09 | -69.15 |
| 2001-08-08 | -67.99 |
| 2001-08-07 | -67.69 |
| 2001-08-06 | -67.11 |
| 2001-08-03 | -66.53 |
| 2001-08-02 | -65.95 |
| 2001-08-01 | -65.37 |
| 2001-07-31 | -65.37 |
| 2001-07-30 | -65.95 |
| 2001-07-27 | -66.24 |
| 2001-07-26 | -65.95 |
| 2001-07-24 | -64.49 |
| 2001-07-23 | -64.20 |
| 2001-07-20 | -63.91 |
| 2001-07-19 | -64.78 |
| 2001-07-18 | -63.91 |
| 2001-07-17 | -63.91 |
| 2001-07-16 | -63.04 |
| 2001-07-13 | -63.62 |
| 2001-07-12 | -63.91 |
| 2001-07-11 | -63.62 |
| 2001-07-10 | -63.62 |
| 2001-07-09 | -63.91 |
| 2001-07-05 | -63.04 |
| 2001-07-04 | -62.46 |
| 2001-07-03 | -63.33 |
| 2001-06-29 | -62.16 |
| 2001-06-28 | -63.91 |
| 2001-06-27 | -62.16 |
| 2001-06-26 | -61.87 |
| 2001-06-22 | -62.75 |
| 2001-06-21 | -62.75 |
| 2001-06-20 | -61.00 |
| 2001-06-19 | -59.84 |
| 2001-06-18 | -60.13 |
| 2001-06-15 | -59.84 |
| 2001-06-14 | -59.25 |
| 2001-06-13 | -58.09 |
| 2001-06-12 | -58.96 |
| 2001-06-11 | -58.67 |
| 2001-06-08 | -58.38 |
| 2001-06-07 | -58.67 |
| 2001-06-06 | -58.67 |
| 2001-06-05 | -57.80 |
| 2001-06-04 | -58.96 |
| 2001-06-01 | -59.55 |
| 2001-05-31 | -58.67 |
| 2001-05-30 | -57.80 |
| 2001-05-29 | -56.63 |
| 2001-05-28 | -56.63 |
| 2001-05-25 | -56.63 |
| 2001-05-24 | -57.22 |
| 2001-05-23 | -57.51 |
| 2001-05-22 | -57.80 |
| 2001-05-21 | -58.38 |
| 2001-05-18 | -58.96 |
| 2001-05-17 | -58.67 |
| 2001-05-16 | -59.25 |
| 2001-05-15 | -58.96 |
| 2001-05-14 | -58.96 |
| 2001-05-11 | -56.34 |
| 2001-05-10 | -57.51 |
| 2001-05-09 | -58.38 |
| 2001-05-08 | -58.38 |
| 2001-05-07 | -58.67 |
| 2001-05-04 | -58.96 |
| 2001-05-03 | -58.09 |
| 2001-05-02 | -58.38 |
| 2001-04-27 | -59.25 |
| 2001-04-26 | -59.84 |
| 2001-04-25 | -60.13 |
| 2001-04-24 | -60.13 |
| 2001-04-23 | -60.13 |
| 2001-04-20 | -59.55 |
| 2001-04-19 | -58.96 |
| 2001-04-18 | -62.75 |
| 2001-04-17 | -62.75 |
| 2001-04-12 | -61.29 |
| 2001-04-11 | -63.91 |
| 2001-04-10 | -65.08 |
| 2001-04-09 | -65.08 |
| 2001-04-06 | -62.46 |
| 2001-04-04 | -62.16 |
| 2001-04-03 | -60.36 |
| 2001-04-02 | -60.07 |
| 2001-03-30 | -59.78 |
| 2001-03-29 | -61.23 |
| 2001-03-28 | -59.78 |
| 2001-03-27 | -60.36 |
| 2001-03-26 | -58.33 |
| 2001-03-23 | -61.52 |
| 2001-03-22 | -61.81 |
| 2001-03-21 | -58.91 |
| 2001-03-20 | -56.02 |
| 2001-03-19 | -53.71 |
| 2001-03-16 | -53.99 |
| 2001-03-15 | -54.28 |
| 2001-03-14 | -54.86 |
| 2001-03-13 | -53.42 |
| 2001-03-12 | -50.52 |
| 2001-03-09 | -45.31 |
| 2001-03-08 | -44.74 |
| 2001-03-07 | -44.45 |
| 2001-03-06 | -45.03 |
| 2001-03-05 | -46.18 |
| 2001-03-02 | -45.89 |
| 2001-03-01 | -46.76 |
| 2001-02-28 | -45.03 |
| 2001-02-27 | -43.29 |
| 2001-02-26 | -43.29 |
| 2001-02-23 | -45.89 |
| 2001-02-22 | -49.37 |
| 2001-02-21 | -49.65 |
| 2001-02-20 | -49.65 |
| 2001-02-19 | -50.23 |
| 2001-02-16 | -51.10 |
| 2001-02-15 | -49.65 |
| 2001-02-14 | -48.79 |
| 2001-02-13 | -47.92 |
| 2001-02-12 | -50.52 |
| 2001-02-09 | -50.23 |
| 2001-02-08 | -50.23 |
| 2001-02-07 | -49.65 |
| 2001-02-06 | -50.23 |
| 2001-02-05 | -50.23 |
| 2001-02-02 | -49.94 |
| 2001-02-01 | -49.65 |
| 2001-01-31 | -49.37 |
| 2001-01-30 | -50.23 |
| 2001-01-29 | -48.79 |
| 2001-01-23 | -49.08 |
| 2001-01-22 | -49.65 |
| 2001-01-19 | -49.37 |
| 2001-01-18 | -50.23 |
| 2001-01-17 | -49.94 |
| 2001-01-16 | -49.94 |
| 2001-01-15 | -50.23 |
| 2001-01-12 | -49.94 |
| 2001-01-11 | -53.71 |
| 2001-01-10 | -51.68 |
| 2001-01-09 | -45.03 |
| 2001-01-08 | -43.58 |
| 2001-01-05 | -45.03 |
| 2001-01-04 | -49.65 |
| 2001-01-03 | -53.71 |
| 2001-01-02 | -52.84 |
| 2000-12-29 | -52.84 |
| 2000-12-28 | -53.42 |
| 2000-12-27 | -52.84 |
| 2000-12-22 | -53.42 |
| 2000-12-21 | -53.42 |
| 2000-12-20 | -53.13 |
| 2000-12-19 | -52.55 |
| 2000-12-18 | -53.42 |
| 2000-12-15 | -55.73 |
| 2000-12-14 | -55.15 |
| 2000-12-13 | -55.73 |
| 2000-12-12 | -56.02 |
| 2000-12-11 | -56.02 |
| 2000-12-08 | -57.47 |
| 2000-12-07 | -58.62 |
| 2000-12-06 | -58.05 |
| 2000-12-05 | -60.65 |
| 2000-12-04 | -60.07 |
| 2000-12-01 | -60.65 |
| 2000-11-30 | -62.96 |
| 2000-11-29 | -60.94 |
| 2000-11-28 | -59.20 |
| 2000-11-27 | -58.62 |
| 2000-11-24 | -59.49 |
| 2000-11-23 | -60.36 |
| 2000-11-22 | -61.23 |
| 2000-11-21 | -60.07 |
| 2000-11-20 | -59.20 |
| 2000-11-17 | -59.49 |
| 2000-11-16 | -58.91 |
| 2000-11-15 | -58.91 |
| 2000-11-14 | -58.91 |
| 2000-11-13 | -59.49 |
| 2000-11-10 | -58.33 |
| 2000-11-09 | -58.33 |
| 2000-11-08 | -58.33 |
| 2000-11-07 | -58.91 |
| 2000-11-06 | -59.20 |
| 2000-11-03 | -58.35 |
| 2000-11-02 | -58.92 |
| 2000-11-01 | -58.63 |
| 2000-10-31 | -60.34 |
| 2000-10-30 | -61.20 |
| 2000-10-27 | -61.20 |
| 2000-10-26 | -61.20 |
| 2000-10-25 | -61.20 |
| 2000-10-24 | -61.49 |
| 2000-10-23 | -61.49 |
| 2000-10-20 | -60.91 |
| 2000-10-19 | -62.06 |
| 2000-10-18 | -62.34 |
| 2000-10-17 | -61.49 |
| 2000-10-16 | -60.63 |
| 2000-10-13 | -60.34 |
| 2000-10-12 | -59.77 |
| 2000-10-11 | -60.06 |
| 2000-10-10 | -57.78 |
| 2000-10-09 | -57.49 |
| 2000-10-05 | -55.49 |
| 2000-10-04 | -54.35 |
| 2000-10-03 | -54.35 |
| 2000-09-29 | -55.49 |
| 2000-09-28 | -56.92 |
| 2000-09-27 | -58.63 |
| 2000-09-26 | -59.77 |
| 2000-09-25 | -59.49 |
| 2000-09-22 | -63.77 |
| 2000-09-21 | -61.77 |
| 2000-09-20 | -61.20 |
| 2000-09-19 | -60.63 |
| 2000-09-18 | -60.06 |
| 2000-09-15 | -57.49 |
| 2000-09-14 | -57.49 |
| 2000-09-12 | -55.78 |
| 2000-09-11 | -54.07 |
| 2000-09-08 | -52.07 |
| 2000-09-07 | -52.07 |
| 2000-09-06 | -52.07 |
| 2000-09-05 | -51.50 |
| 2000-09-04 | -50.36 |
| 2000-09-01 | -51.79 |
| 2000-08-31 | -52.36 |
| 2000-08-30 | -52.07 |
| 2000-08-29 | -52.07 |
| 2000-08-28 | -52.64 |
| 2000-08-25 | -52.93 |
| 2000-08-24 | -53.21 |
| 2000-08-23 | -53.21 |
| 2000-08-22 | -52.93 |
| 2000-08-21 | -54.92 |
| 2000-08-18 | -56.64 |
| 2000-08-17 | -56.64 |
| 2000-08-16 | -55.78 |
| 2000-08-15 | -55.21 |
| 2000-08-14 | -56.92 |
| 2000-08-11 | -60.34 |
| 2000-08-10 | -60.63 |
| 2000-08-09 | -60.63 |
| 2000-08-08 | -60.34 |
| 2000-08-07 | -61.20 |
| 2000-08-04 | -61.49 |
| 2000-08-03 | -62.34 |
| 2000-08-02 | -61.77 |
| 2000-08-01 | -62.06 |
| 2000-07-31 | -62.06 |
| 2000-07-28 | -62.34 |
| 2000-07-27 | -62.34 |
| 2000-07-26 | -62.63 |
| 2000-07-25 | -63.20 |
| 2000-07-24 | -62.34 |
| 2000-07-21 | -61.77 |
| 2000-07-20 | -63.20 |
| 2000-07-19 | -63.20 |
| 2000-07-18 | -64.34 |
| 2000-07-17 | -63.20 |
| 2000-07-14 | -63.48 |
| 2000-07-13 | -62.34 |
| 2000-07-12 | -61.20 |
| 2000-07-11 | -60.63 |
| 2000-07-10 | -63.20 |
| 2000-07-07 | -66.05 |
| 2000-07-06 | -68.33 |
| 2000-07-05 | -68.05 |
| 2000-07-04 | -67.48 |
| 2000-07-03 | -66.91 |
| 2000-06-30 | -68.62 |
| 2000-06-29 | -69.47 |
| 2000-06-28 | -67.19 |
| 2000-06-27 | -66.91 |
| 2000-06-26 | -66.05 |
| 2000-06-23 | -66.05 |
| 2000-06-22 | -65.19 |
| 2000-06-21 | -64.05 |
| 2000-06-20 | -64.05 |
| 2000-06-19 | -63.20 |
| 2000-06-16 | -60.91 |
| 2000-06-15 | -65.48 |
| 2000-06-14 | -66.05 |
| 2000-06-13 | -66.34 |
| 2000-06-12 | -65.19 |
| 2000-06-09 | -65.48 |
| 2000-06-08 | -65.76 |
| 2000-06-07 | -64.91 |
| 2000-06-05 | -66.34 |
| 2000-06-02 | -69.19 |
| 2000-06-01 | -69.76 |
| 2000-05-31 | -70.04 |
| 2000-05-30 | -72.61 |
| 2000-05-29 | -72.61 |
| 2000-05-26 | -73.47 |
| 2000-05-25 | -71.47 |
| 2000-05-24 | -70.61 |
| 2000-05-23 | -69.76 |
| 2000-05-22 | -69.47 |
| 2000-05-19 | -68.90 |
| 2000-05-18 | -69.47 |
| 2000-05-17 | -68.90 |
| 2000-05-16 | -68.05 |
| 2000-05-15 | -68.05 |
| 2000-05-12 | -67.19 |
| 2000-05-10 | -68.90 |
| 2000-05-09 | -68.33 |
| 2000-05-08 | -67.76 |
| 2000-05-05 | -66.91 |
| 2000-05-04 | -67.19 |
| 2000-05-03 | -68.05 |
| 2000-05-02 | -66.91 |
| 2000-04-28 | -66.62 |
| 2000-04-27 | -66.91 |
| 2000-04-26 | -66.91 |
| 2000-04-25 | -66.34 |
| 2000-04-20 | -67.48 |
| 2000-04-19 | -67.19 |
| 2000-04-18 | -67.48 |
| 2000-04-17 | -68.05 |
| 2000-04-14 | -65.76 |
| 2000-04-13 | -66.62 |
| 2000-04-12 | -66.62 |
| 2000-04-11 | -66.62 |
| 2000-04-10 | -66.62 |
| 2000-04-07 | -65.22 |
| 2000-04-06 | -65.50 |
| 2000-04-05 | -64.94 |
| 2000-04-03 | -64.66 |
| 2000-03-31 | -63.53 |
| 2000-03-30 | -62.69 |
| 2000-03-29 | -62.13 |
| 2000-03-28 | -61.85 |
| 2000-03-27 | -61.29 |
| 2000-03-24 | -61.57 |
| 2000-03-23 | -62.13 |
| 2000-03-22 | -62.13 |
| 2000-03-21 | -61.85 |
| 2000-03-20 | -61.29 |
| 2000-03-17 | -61.01 |
| 2000-03-16 | -62.13 |
| 2000-03-15 | -62.41 |
| 2000-03-14 | -61.57 |
| 2000-03-13 | -61.85 |
| 2000-03-10 | -60.45 |
| 2000-03-09 | -60.45 |
| 2000-03-08 | -61.01 |
| 2000-03-07 | -61.29 |
| 2000-03-06 | -61.29 |
| 2000-03-03 | -61.57 |
| 2000-03-02 | -61.85 |
| 2000-03-01 | -60.73 |
| 2000-02-29 | -59.05 |
| 2000-02-28 | -60.45 |
| 2000-02-25 | -58.77 |
| 2000-02-24 | -57.92 |
| 2000-02-23 | -58.49 |
| 2000-02-22 | -58.77 |
| 2000-02-21 | -57.64 |
| 2000-02-18 | -56.80 |
| 2000-02-17 | -56.52 |
| 2000-02-16 | -55.96 |
| 2000-02-15 | -57.92 |
| 2000-02-14 | -57.64 |
| 2000-02-11 | -56.80 |
| 2000-02-10 | -56.80 |
| 2000-02-09 | -55.96 |
| 2000-02-08 | -56.52 |
| 2000-02-03 | -55.12 |
| 2000-02-02 | -55.96 |
| 2000-02-01 | -55.12 |
| 2000-01-31 | -54.56 |
| 2000-01-28 | -52.88 |
| 2000-01-27 | -54.56 |
| 2000-01-26 | -55.68 |
| 2000-01-25 | -56.24 |
| 2000-01-24 | -55.12 |
| 2000-01-21 | -55.12 |
| 2000-01-20 | -55.12 |
| 2000-01-19 | -55.12 |
| 2000-01-18 | -54.28 |
| 2000-01-17 | -54.84 |
| 2000-01-14 | -54.84 |
| 2000-01-13 | -55.12 |
| 2000-01-12 | -54.56 |
| 2000-01-11 | -54.56 |
| 2000-01-10 | -53.72 |
| 2000-01-07 | -54.84 |
| 2000-01-06 | -54.84 |
| 2000-01-05 | -54.28 |
| 2000-01-04 | -50.35 |
| 2000-01-03 | -49.51 |
| 1999-12-30 | -49.79 |
| 1999-12-29 | -50.35 |
| 1999-12-28 | -49.23 |
| 1999-12-24 | -48.67 |
| 1999-12-23 | -51.19 |
| 1999-12-22 | -50.07 |
| 1999-12-21 | -49.51 |
| 1999-12-20 | -49.23 |
| 1999-12-17 | -48.95 |
| 1999-12-16 | -49.79 |
| 1999-12-15 | -49.23 |
| 1999-12-14 | -46.99 |
| 1999-12-13 | -46.99 |
| 1999-12-10 | -48.39 |
| 1999-12-09 | -47.83 |
| 1999-12-08 | -50.07 |
| 1999-12-07 | -48.39 |
| 1999-12-06 | -46.99 |
| 1999-12-03 | -51.19 |
| 1999-12-02 | -52.60 |
| 1999-12-01 | -54.56 |
| 1999-11-30 | -58.49 |
| 1999-11-29 | -56.80 |
| 1999-11-26 | -57.08 |
| 1999-11-25 | -57.08 |
| 1999-11-24 | -56.24 |
| 1999-11-23 | -55.96 |
| 1999-11-22 | -55.68 |
| 1999-11-19 | -55.40 |
| 1999-11-18 | -55.96 |
| 1999-11-17 | -55.96 |
| 1999-11-16 | -55.12 |
| 1999-11-15 | -56.52 |
| 1999-11-12 | -56.24 |
| 1999-11-11 | -55.96 |
| 1999-11-10 | -55.12 |
| 1999-11-09 | -55.96 |
| 1999-11-08 | -55.13 |
| 1999-11-05 | -54.85 |
| 1999-11-04 | -56.24 |
| 1999-11-03 | -59.84 |
| 1999-11-02 | -60.12 |
| 1999-11-01 | -60.12 |
| 1999-10-29 | -60.67 |
| 1999-10-28 | -61.22 |
| 1999-10-27 | -61.50 |
| 1999-10-26 | -60.67 |
| 1999-10-25 | -60.39 |
| 1999-10-22 | -60.67 |
| 1999-10-21 | -61.50 |
| 1999-10-20 | -61.22 |
| 1999-10-19 | -62.61 |
| 1999-10-15 | -61.50 |
| 1999-10-14 | -60.12 |
| 1999-10-13 | -60.12 |
| 1999-10-12 | -58.73 |
| 1999-10-11 | -57.90 |
| 1999-10-08 | -57.62 |
| 1999-10-07 | -57.62 |
| 1999-10-06 | -57.62 |
| 1999-10-05 | -57.90 |
| 1999-10-04 | -57.90 |
| 1999-09-30 | -57.90 |
| 1999-09-29 | -57.62 |
| 1999-09-28 | -57.62 |
| 1999-09-27 | -57.90 |
| 1999-09-24 | -57.35 |
| 1999-09-23 | -57.35 |
| 1999-09-22 | -57.07 |
| 1999-09-21 | -56.24 |
| 1999-09-20 | -56.24 |
| 1999-09-17 | -55.68 |
| 1999-09-15 | -56.52 |
| 1999-09-14 | -54.85 |
| 1999-09-13 | -54.58 |
| 1999-09-10 | -55.13 |
| 1999-09-09 | -54.85 |
| 1999-09-08 | -55.68 |
| 1999-09-07 | -55.13 |
| 1999-09-06 | -54.85 |
| 1999-09-03 | -55.68 |
| 1999-09-02 | -55.13 |
| 1999-09-01 | -55.68 |
| 1999-08-31 | -56.79 |
| 1999-08-30 | -55.13 |
| 1999-08-27 | -55.68 |
| 1999-08-26 | -55.41 |
| 1999-08-25 | -54.30 |
| 1999-08-24 | -52.64 |
| 1999-08-23 | -53.19 |
| 1999-08-20 | -54.30 |
| 1999-08-19 | -55.13 |
| 1999-08-18 | -56.52 |
| 1999-08-17 | -56.79 |
| 1999-08-16 | -55.68 |
| 1999-08-13 | -56.79 |
| 1999-08-12 | -56.24 |
| 1999-08-11 | -57.35 |
| 1999-08-10 | -56.52 |
| 1999-08-09 | -55.68 |
| 1999-08-06 | -54.85 |
| 1999-08-05 | -54.30 |
| 1999-08-04 | -53.75 |
| 1999-08-03 | -53.75 |
| 1999-08-02 | -54.30 |
| 1999-07-30 | -54.58 |
| 1999-07-29 | -54.30 |
| 1999-07-28 | -54.02 |
| 1999-07-27 | -54.85 |
| 1999-07-26 | -54.58 |
| 1999-07-23 | -52.91 |
| 1999-07-22 | -51.25 |
| 1999-07-21 | -51.25 |
| 1999-07-20 | -50.42 |
| 1999-07-19 | -50.98 |
| 1999-07-16 | -50.70 |
| 1999-07-15 | -50.70 |
| 1999-07-14 | -50.70 |
| 1999-07-13 | -49.59 |
| 1999-07-12 | -49.04 |
| 1999-07-09 | -49.04 |
| 1999-07-08 | -48.21 |
| 1999-07-07 | -47.93 |
| 1999-07-06 | -47.38 |
| 1999-07-05 | -46.27 |
| 1999-07-02 | -47.93 |
| 1999-06-30 | -50.70 |
| 1999-06-29 | -48.76 |
| 1999-06-28 | -48.48 |
| 1999-06-25 | -48.76 |
| 1999-06-24 | -48.48 |
| 1999-06-23 | -48.48 |
| 1999-06-22 | -47.38 |
| 1999-06-21 | -45.71 |
| 1999-06-17 | -53.75 |
| 1999-06-16 | -54.58 |
| 1999-06-15 | -54.85 |
| 1999-06-14 | -54.30 |
| 1999-06-11 | -53.75 |
| 1999-06-10 | -54.02 |
| 1999-06-09 | -54.30 |
| 1999-06-08 | -53.47 |
| 1999-06-07 | -53.75 |
| 1999-06-04 | -54.58 |
| 1999-06-03 | -54.30 |
| 1999-06-02 | -54.02 |
| 1999-06-01 | -53.47 |
| 1999-05-31 | -53.47 |
| 1999-05-28 | -53.75 |
| 1999-05-27 | -53.47 |
| 1999-05-26 | -53.47 |
| 1999-05-25 | -53.75 |
| 1999-05-24 | -53.47 |
| 1999-05-21 | -53.47 |
| 1999-05-20 | -53.47 |
| 1999-05-19 | -53.47 |
| 1999-05-18 | -52.64 |
| 1999-05-17 | -51.81 |
| 1999-05-14 | -49.59 |
| 1999-05-13 | -49.59 |
| 1999-05-12 | -49.31 |
| 1999-05-11 | -49.31 |
| 1999-05-10 | -49.04 |
| 1999-05-07 | -48.21 |
| 1999-05-06 | -47.65 |
| 1999-05-05 | -48.21 |
| 1999-05-04 | -48.48 |
| 1999-05-03 | -49.04 |
| 1999-04-30 | -50.42 |
| 1999-04-29 | -50.98 |
| 1999-04-28 | -49.87 |
| 1999-04-27 | -49.04 |
| 1999-04-26 | -49.31 |
| 1999-04-23 | -48.48 |
| 1999-04-22 | -42.39 |
| 1999-04-21 | -45.16 |
| 1999-04-20 | -45.44 |
| 1999-04-19 | -46.54 |
| 1999-04-16 | -49.59 |
| 1999-04-15 | -51.53 |
| 1999-04-14 | -52.35 |
| 1999-04-13 | -52.08 |
| 1999-04-12 | -52.63 |
| 1999-04-09 | -51.80 |
| 1999-04-08 | -51.80 |
| 1999-04-07 | -51.80 |
| 1999-04-01 | -54.54 |
| 1999-03-31 | -55.36 |
| 1999-03-30 | -55.64 |
| 1999-03-29 | -56.46 |
| 1999-03-26 | -56.46 |
| 1999-03-25 | -56.73 |
| 1999-03-24 | -57.28 |
| 1999-03-23 | -55.91 |
| 1999-03-22 | -55.91 |
| 1999-03-19 | -56.73 |
| 1999-03-18 | -58.38 |
| 1999-03-17 | -57.28 |
| 1999-03-16 | -57.83 |
| 1999-03-15 | -57.83 |
| 1999-03-12 | -57.28 |
| 1999-03-11 | -57.83 |
| 1999-03-10 | -57.55 |
| 1999-03-09 | -59.20 |
| 1999-03-08 | -60.29 |
| 1999-03-05 | -60.57 |
| 1999-03-04 | -60.84 |
| 1999-03-03 | -60.29 |
| 1999-03-02 | -60.02 |
| 1999-03-01 | -58.92 |
| 1999-02-26 | -59.47 |
| 1999-02-25 | -59.47 |
| 1999-02-24 | -58.92 |
| 1999-02-23 | -59.20 |
| 1999-02-22 | -58.65 |
| 1999-02-19 | -58.65 |
| 1999-02-15 | -58.38 |
| 1999-02-12 | -58.38 |
| 1999-02-11 | -59.47 |
| 1999-02-10 | -59.75 |
| 1999-02-09 | -59.20 |
| 1999-02-08 | -59.47 |
| 1999-02-05 | -58.92 |
| 1999-02-04 | -58.38 |
| 1999-02-03 | -58.38 |
| 1999-02-02 | -58.38 |
| 1999-02-01 | -58.10 |
| 1999-01-29 | -58.65 |
| 1999-01-28 | -59.20 |
| 1999-01-27 | -57.83 |
| 1999-01-26 | -59.47 |
| 1999-01-25 | -60.02 |
| 1999-01-22 | -58.10 |
| 1999-01-21 | -56.19 |
| 1999-01-20 | -54.82 |
| 1999-01-19 | -54.82 |
| 1999-01-18 | -53.17 |
| 1999-01-15 | -54.54 |
| 1999-01-14 | -55.36 |
| 1999-01-13 | -54.27 |
| 1999-01-12 | -50.71 |
| 1999-01-11 | -50.16 |
| 1999-01-08 | -51.26 |
| 1999-01-07 | -50.71 |
| 1999-01-06 | -53.99 |
| 1999-01-05 | -56.19 |
| 1999-01-04 | -56.46 |
| 1998-12-31 | -54.54 |
| 1998-12-30 | -54.27 |
| 1998-12-29 | -54.54 |
| 1998-12-28 | -54.82 |
| 1998-12-24 | -54.27 |
| 1998-12-23 | -55.36 |
| 1998-12-22 | -54.54 |
| 1998-12-21 | -54.27 |
| 1998-12-18 | -55.09 |
| 1998-12-17 | -55.64 |
| 1998-12-16 | -56.19 |
| 1998-12-15 | -56.73 |
| 1998-12-14 | -56.73 |
| 1998-12-11 | -56.19 |
| 1998-12-10 | -55.91 |
| 1998-12-09 | -56.19 |
| 1998-12-08 | -56.19 |
| 1998-12-07 | -55.09 |
| 1998-12-04 | -57.83 |
| 1998-12-03 | -57.28 |
| 1998-12-02 | -59.47 |
| 1998-12-01 | -60.29 |
| 1998-11-30 | -56.46 |
| 1998-11-27 | -55.36 |
| 1998-11-26 | -55.36 |
| 1998-11-25 | -56.19 |
| 1998-11-24 | -56.73 |
| 1998-11-23 | -57.83 |
| 1998-11-20 | -57.83 |
| 1998-11-19 | -58.38 |
| 1998-11-18 | -62.48 |
| 1998-11-17 | -63.85 |
| 1998-11-16 | -63.58 |
| 1998-11-13 | -66.04 |
| 1998-11-12 | -65.50 |
| 1998-11-11 | -63.85 |
| 1998-11-10 | -69.06 |
| 1998-11-09 | -68.56 |
| 1998-11-06 | -66.94 |
| 1998-11-05 | -66.67 |
| 1998-11-04 | -65.31 |
| 1998-11-03 | -66.39 |
| 1998-11-02 | -65.58 |
| 1998-10-30 | -68.83 |
| 1998-10-29 | -72.36 |
| 1998-10-27 | -72.36 |
| 1998-10-26 | -73.17 |
| 1998-10-23 | -73.17 |
| 1998-10-22 | -73.71 |
| 1998-10-21 | -72.63 |
| 1998-10-20 | -72.90 |
| 1998-10-19 | -72.36 |
| 1998-10-16 | -72.36 |
| 1998-10-15 | -76.42 |
| 1998-10-14 | -76.42 |
| 1998-10-13 | -76.42 |
| 1998-10-12 | -76.15 |
| 1998-10-09 | -76.96 |
| 1998-10-08 | -78.05 |
| 1998-10-07 | -79.19 |
| 1998-10-05 | -79.29 |
| 1998-09-30 | -78.54 |
| 1998-09-29 | -78.75 |
| 1998-09-28 | -78.64 |
| 1998-09-25 | -78.43 |
| 1998-09-24 | -77.78 |
| 1998-09-23 | -78.05 |
| 1998-09-22 | -78.05 |
| 1998-09-21 | -78.32 |
| 1998-09-18 | -76.96 |
| 1998-09-17 | -76.42 |
| 1998-09-16 | -75.34 |
| 1998-09-15 | -75.88 |
| 1998-09-14 | -76.15 |
| 1998-09-11 | -76.42 |
| 1998-09-10 | -75.34 |
| 1998-09-09 | -75.07 |
| 1998-09-08 | -74.25 |
| 1998-09-07 | -74.53 |
| 1998-09-04 | -77.78 |
| 1998-09-03 | -77.78 |
| 1998-09-02 | -78.54 |
| 1998-09-01 | -78.05 |
| 1998-08-31 | -76.15 |
| 1998-08-28 | -71.54 |
| 1998-08-27 | -71.27 |
| 1998-08-26 | -71.54 |
| 1998-08-25 | -72.63 |
| 1998-08-24 | -73.71 |
| 1998-08-21 | -74.53 |
| 1998-08-20 | -74.25 |
| 1998-08-19 | -74.53 |
| 1998-08-18 | -75.07 |
| 1998-08-14 | -75.88 |
| 1998-08-13 | -78.05 |
| 1998-08-12 | -77.78 |
| 1998-08-11 | -78.32 |
| 1998-08-10 | -77.24 |
| 1998-08-07 | -76.96 |
| 1998-08-06 | -76.42 |
| 1998-08-05 | -76.15 |
| 1998-08-04 | -76.15 |
| 1998-08-03 | -75.07 |
| 1998-07-31 | -75.34 |
| 1998-07-30 | -75.61 |
| 1998-07-29 | -76.42 |
| 1998-07-28 | -76.42 |
| 1998-07-27 | -75.61 |
| 1998-07-24 | -74.80 |
| 1998-07-23 | -75.07 |
| 1998-07-22 | -74.53 |
| 1998-07-21 | -74.53 |
| 1998-07-20 | -74.25 |
| 1998-07-17 | -74.25 |
| 1998-07-16 | -75.88 |
| 1998-07-15 | -73.71 |
| 1998-07-14 | -74.53 |
| 1998-07-13 | -73.98 |
| 1998-07-10 | -74.25 |
| 1998-07-09 | -73.71 |
| 1998-07-08 | -72.36 |
| 1998-07-07 | -72.36 |
| 1998-07-06 | -71.82 |
| 1998-07-03 | -70.46 |
| 1998-07-02 | -68.29 |
| 1998-06-30 | -70.73 |
| 1998-06-29 | -70.73 |
| 1998-06-26 | -70.73 |
| 1998-06-25 | -70.73 |
| 1998-06-24 | -71.27 |
| 1998-06-23 | -71.27 |
| 1998-06-22 | -72.36 |
| 1998-06-19 | -69.92 |
| 1998-06-18 | -68.83 |
| 1998-06-17 | -71.54 |
| 1998-06-16 | -76.96 |
| 1998-06-15 | -76.96 |
| 1998-06-12 | -75.07 |
| 1998-06-11 | -75.07 |
| 1998-06-10 | -74.25 |
| 1998-06-09 | -72.63 |
| 1998-06-08 | -72.09 |
| 1998-06-05 | -71.27 |
| 1998-06-04 | -71.54 |
| 1998-06-03 | -70.46 |
| 1998-06-02 | -71.27 |
| 1998-06-01 | -71.27 |
| 1998-05-29 | -71.27 |
| 1998-05-28 | -71.82 |
| 1998-05-27 | -72.09 |
| 1998-05-26 | -69.65 |
| 1998-05-25 | -69.65 |
| 1998-05-22 | -69.10 |
| 1998-05-21 | -68.56 |
| 1998-05-20 | -69.65 |
| 1998-05-19 | -69.10 |
| 1998-05-18 | -68.02 |
| 1998-05-15 | -68.29 |
| 1998-05-14 | -67.75 |
| 1998-05-13 | -67.75 |
| 1998-05-12 | -65.85 |
| 1998-05-11 | -64.77 |
| 1998-05-08 | -65.85 |
| 1998-05-07 | -65.04 |
| 1998-05-06 | -64.23 |
| 1998-05-05 | -63.68 |
| 1998-05-04 | -62.33 |
| 1998-05-01 | -62.06 |
| 1998-04-30 | -63.68 |
| 1998-04-29 | -62.33 |
| 1998-04-28 | -62.33 |
| 1998-04-27 | -62.06 |
| 1998-04-24 | -60.16 |
| 1998-04-23 | -59.35 |
| 1998-04-22 | -59.62 |
| 1998-04-21 | -60.16 |
| 1998-04-20 | -59.89 |
| 1998-04-17 | -59.89 |
| 1998-04-16 | -59.89 |
| 1998-04-15 | -60.16 |
| 1998-04-14 | -59.62 |
| 1998-04-09 | -60.16 |
| 1998-04-08 | -60.16 |
| 1998-04-07 | -60.95 |
| 1998-04-03 | -60.43 |
| 1998-04-02 | -59.37 |
| 1998-04-01 | -58.31 |
| 1998-03-31 | -58.05 |
| 1998-03-30 | -59.11 |
| 1998-03-27 | -58.31 |
| 1998-03-26 | -58.58 |
| 1998-03-25 | -57.52 |
| 1998-03-24 | -59.37 |
| 1998-03-23 | -62.54 |
| 1998-03-20 | -62.01 |
| 1998-03-19 | -61.48 |
| 1998-03-18 | -62.80 |
| 1998-03-17 | -63.86 |
| 1998-03-16 | -64.91 |
| 1998-03-13 | -64.65 |
| 1998-03-12 | -64.91 |
| 1998-03-11 | -65.17 |
| 1998-03-10 | -65.17 |
| 1998-03-09 | -64.91 |
| 1998-03-06 | -65.44 |
| 1998-03-05 | -65.97 |
| 1998-03-04 | -63.33 |
| 1998-03-03 | -62.27 |
| 1998-03-02 | -62.27 |
| 1998-02-27 | -60.95 |
| 1998-02-26 | -62.54 |
| 1998-02-25 | -63.86 |
| 1998-02-24 | -63.33 |
| 1998-02-23 | -64.12 |
| 1998-02-20 | -64.38 |
| 1998-02-19 | -63.59 |
| 1998-02-18 | -62.01 |
| 1998-02-17 | -69.13 |
| 1998-02-16 | -68.34 |
| 1998-02-13 | -67.55 |
| 1998-02-12 | -64.65 |
| 1998-02-11 | -64.12 |
| 1998-02-10 | -64.65 |
| 1998-02-09 | -68.87 |
| 1998-02-06 | -74.14 |
| 1998-02-05 | -73.88 |
| 1998-02-04 | -74.14 |
| 1998-02-03 | -73.09 |
| 1998-02-02 | -73.09 |
| 1998-01-27 | -75.99 |
| 1998-01-26 | -77.84 |
| 1998-01-23 | -78.63 |
| 1998-01-22 | -78.10 |
| 1998-01-21 | -77.05 |
| 1998-01-20 | -76.78 |
| 1998-01-19 | -74.94 |
| 1998-01-16 | -78.37 |
| 1998-01-15 | -79.84 |
| 1998-01-14 | -63.06 |
| 1998-01-13 | -61.74 |
| 1998-01-12 | -61.22 |
| 1998-01-09 | -59.11 |
| 1998-01-08 | -58.84 |
| 1998-01-07 | -58.05 |
| 1998-01-06 | -54.36 |
| 1998-01-05 | -52.51 |
| 1998-01-02 | -50.66 |
| 1997-12-31 | -50.66 |
| 1997-12-30 | -51.46 |
| 1997-12-29 | -53.83 |
| 1997-12-24 | -54.09 |
| 1997-12-23 | -54.36 |
| 1997-12-22 | -54.36 |
| 1997-12-19 | -52.77 |
| 1997-12-18 | -50.40 |
| 1997-12-17 | -49.87 |
| 1997-12-16 | -50.66 |
| 1997-12-15 | -50.14 |
| 1997-12-12 | -50.93 |
| 1997-12-11 | -50.93 |
| 1997-12-10 | -47.23 |
| 1997-12-09 | -45.65 |
| 1997-12-08 | -44.60 |
| 1997-12-05 | -45.12 |
| 1997-12-04 | -48.82 |
| 1997-12-03 | -49.87 |
| 1997-12-02 | -48.55 |
| 1997-12-01 | -50.93 |
| 1997-11-28 | -53.04 |
| 1997-11-27 | -52.51 |
| 1997-11-26 | -52.51 |
| 1997-11-25 | -52.51 |
| 1997-11-24 | -51.46 |
| 1997-11-21 | -52.77 |
| 1997-11-20 | -55.15 |
| 1997-11-19 | -53.04 |
| 1997-11-18 | -51.46 |
| 1997-11-17 | -51.19 |
| 1997-11-14 | -53.57 |
| 1997-11-13 | -55.94 |
| 1997-11-12 | -55.94 |
| 1997-11-11 | -54.20 |
| 1997-11-10 | -54.20 |
| 1997-11-07 | -53.18 |
| 1997-11-06 | -50.64 |
| 1997-11-05 | -49.36 |
| 1997-11-04 | -48.60 |
| 1997-11-03 | -46.57 |
| 1997-10-31 | -49.11 |
| 1997-10-30 | -47.07 |
| 1997-10-29 | -45.55 |
| 1997-10-28 | -52.42 |
| 1997-10-27 | -45.04 |
| 1997-10-24 | -40.97 |
| 1997-10-23 | -40.97 |
| 1997-10-22 | -38.93 |
| 1997-10-21 | -35.37 |
| 1997-10-20 | -33.33 |
| 1997-10-17 | -30.28 |
| 1997-10-16 | -31.30 |
| 1997-10-15 | -31.81 |
| 1997-10-14 | -31.81 |
| 1997-10-13 | -31.30 |
| 1997-10-09 | -30.28 |
| 1997-10-08 | -27.74 |
| 1997-10-07 | -28.25 |
| 1997-10-06 | -27.74 |
| 1997-10-03 | -27.23 |
| 1997-09-30 | -27.23 |
| 1997-09-29 | -27.23 |
| 1997-09-26 | -26.72 |
| 1997-09-25 | -26.72 |
| 1997-09-24 | -28.75 |
| 1997-09-23 | -28.75 |
| 1997-09-22 | -28.25 |
| 1997-09-19 | -26.72 |
| 1997-09-18 | -27.74 |
| 1997-09-16 | -26.72 |
| 1997-09-15 | -25.70 |
| 1997-09-12 | -26.72 |
| 1997-09-11 | -26.72 |
| 1997-09-10 | -25.19 |
| 1997-09-09 | -25.70 |
| 1997-09-08 | -25.70 |
| 1997-09-05 | -26.72 |
| 1997-09-04 | -28.25 |
| 1997-09-03 | -26.72 |
| 1997-09-02 | -27.74 |
| 1997-09-01 | -28.75 |
| 1997-08-29 | -25.19 |
| 1997-08-28 | -23.67 |
| 1997-08-27 | -20.61 |
| 1997-08-26 | -21.12 |
| 1997-08-25 | -22.14 |
| 1997-08-22 | -22.14 |
| 1997-08-21 | -21.12 |
| 1997-08-20 | -19.59 |
| 1997-08-19 | -22.14 |
| 1997-08-15 | -19.09 |
| 1997-08-14 | -18.07 |
| 1997-08-13 | -17.56 |
| 1997-08-12 | -18.58 |
| 1997-08-11 | -17.05 |
| 1997-08-08 | -14.50 |
| 1997-08-07 | -12.98 |
| 1997-08-06 | -14.00 |
| 1997-08-05 | -17.05 |
| 1997-08-04 | -17.56 |
| 1997-08-01 | -16.03 |
| 1997-07-31 | -17.56 |
| 1997-07-30 | -19.59 |
| 1997-07-29 | -24.17 |
| 1997-07-28 | -23.67 |
| 1997-07-25 | -24.17 |
| 1997-07-24 | -24.17 |
| 1997-07-23 | -24.17 |
| 1997-07-22 | -25.19 |
| 1997-07-21 | -24.17 |
| 1997-07-18 | -23.67 |
| 1997-07-17 | -26.21 |
| 1997-07-16 | -24.17 |
| 1997-07-15 | -21.63 |
| 1997-07-14 | -21.12 |
| 1997-07-11 | -19.59 |
| 1997-07-10 | -21.63 |
| 1997-07-09 | -22.65 |
| 1997-07-08 | -21.12 |
| 1997-07-07 | -22.65 |
| 1997-07-04 | -20.10 |
| 1997-07-03 | -16.54 |
| 1997-06-27 | -14.50 |
| 1997-06-26 | -15.01 |
| 1997-06-25 | -14.00 |
| 1997-06-24 | -14.50 |
| 1997-06-23 | -13.49 |
| 1997-06-20 | -12.98 |
| 1997-06-19 | -15.01 |
| 1997-06-18 | -16.03 |
| 1997-06-17 | -14.50 |
| 1997-06-16 | -14.00 |
| 1997-06-13 | -14.50 |
| 1997-06-12 | -15.01 |
| 1997-06-11 | -11.96 |
| 1997-06-10 | -8.91 |
| 1997-06-06 | -8.91 |
| 1997-06-05 | -7.89 |
| 1997-06-04 | -6.87 |
| 1997-06-03 | -9.42 |
| 1997-06-02 | -6.36 |
| 1997-05-30 | -7.89 |
| 1997-05-29 | -15.52 |
| 1997-05-28 | -15.52 |
| 1997-05-27 | -15.01 |
| 1997-05-26 | -14.50 |
| 1997-05-23 | -14.00 |
| 1997-05-22 | -14.00 |
| 1997-05-21 | -14.50 |
| 1997-05-20 | -15.01 |
| 1997-05-19 | -15.01 |
| 1997-05-16 | -17.05 |
| 1997-05-15 | -15.52 |
| 1997-05-14 | -15.01 |
| 1997-05-13 | -16.54 |
| 1997-05-12 | -16.03 |
| 1997-05-09 | -15.52 |
| 1997-05-08 | -16.03 |
| 1997-05-07 | -16.54 |
| 1997-05-06 | -16.54 |
| 1997-05-05 | -18.07 |
| 1997-05-02 | -19.09 |
| 1997-05-01 | -18.58 |
| 1997-04-30 | -25.19 |
| 1997-04-29 | -25.70 |
| 1997-04-28 | -27.74 |
| 1997-04-25 | -27.74 |
| 1997-04-24 | -26.72 |
| 1997-04-23 | -25.70 |
| 1997-04-22 | -26.21 |
| 1997-04-21 | -26.21 |
| 1997-04-18 | -26.72 |
| 1997-04-17 | -27.23 |
| 1997-04-16 | -27.74 |
| 1997-04-15 | -28.25 |
| 1997-04-14 | -26.21 |
| 1997-04-11 | -24.17 |
| 1997-04-10 | -25.68 |
| 1997-04-09 | -23.67 |
| 1997-04-08 | -24.17 |
| 1997-04-07 | -24.68 |
| 1997-04-04 | -25.18 |
| 1997-04-03 | -26.18 |
| 1997-04-02 | -24.68 |
| 1997-04-01 | -23.67 |
| 1997-03-27 | -19.65 |
| 1997-03-26 | -18.15 |
| 1997-03-25 | -15.14 |
| 1997-03-24 | -14.63 |
| 1997-03-21 | -17.65 |
| 1997-03-20 | -18.65 |
| 1997-03-19 | -17.65 |
| 1997-03-18 | -17.14 |
| 1997-03-17 | -16.14 |
| 1997-03-14 | -17.65 |
| 1997-03-13 | -18.15 |
| 1997-03-12 | -15.64 |
| 1997-03-11 | -13.63 |
| 1997-03-10 | -12.12 |
| 1997-03-07 | -13.13 |
| 1997-03-06 | -12.62 |
| 1997-03-05 | -14.13 |
| 1997-03-04 | -11.62 |
| 1997-03-03 | -11.62 |
| 1997-02-28 | -10.11 |
| 1997-02-27 | -10.11 |
| 1997-02-26 | -10.11 |
| 1997-02-25 | -10.62 |
| 1997-02-24 | -10.62 |
| 1997-02-21 | -10.11 |
| 1997-02-20 | -11.12 |
| 1997-02-19 | -12.12 |
| 1997-02-18 | -12.12 |
| 1997-02-17 | -12.62 |
| 1997-02-14 | -12.62 |
| 1997-02-13 | -11.62 |
| 1997-02-12 | -11.62 |
| 1997-02-11 | -10.62 |
| 1997-02-10 | -9.11 |
| 1997-02-05 | -8.61 |
| 1997-02-04 | -9.11 |
| 1997-02-03 | -8.61 |
| 1997-01-31 | -8.61 |
| 1997-01-30 | -10.11 |
| 1997-01-29 | -11.12 |
| 1997-01-28 | -10.11 |
| 1997-01-27 | -10.62 |
| 1997-01-24 | -8.61 |
| 1997-01-23 | -8.61 |
| 1997-01-22 | -8.10 |
| 1997-01-21 | -6.60 |
| 1997-01-20 | -6.60 |
| 1997-01-17 | -6.60 |
| 1997-01-16 | -5.59 |
| 1997-01-15 | -7.10 |
| 1997-01-14 | -8.61 |
| 1997-01-13 | -9.11 |
| 1997-01-10 | -11.62 |
| 1997-01-09 | -8.10 |
| 1997-01-08 | -6.10 |
| 1997-01-07 | -6.10 |
| 1997-01-06 | -5.59 |
| 1997-01-03 | -7.10 |
| 1997-01-02 | -6.60 |
| 1996-12-31 | -5.09 |
| 1996-12-30 | -4.59 |
| 1996-12-27 | -4.59 |
| 1996-12-24 | -6.10 |
| 1996-12-23 | -6.60 |
| 1996-12-20 | -3.59 |
| 1996-12-19 | -5.59 |
| 1996-12-18 | -5.59 |
| 1996-12-17 | -5.09 |
| 1996-12-16 | -3.59 |
| 1996-12-13 | -3.59 |
| 1996-12-12 | -3.08 |
| 1996-12-11 | -2.08 |
| 1996-12-10 | -1.58 |
| 1996-12-09 | -4.59 |
| 1996-12-06 | -4.59 |
| 1996-12-05 | 0.93 |
| 1996-12-04 | -0.07 |
| 1996-12-03 | -0.07 |
| 1996-12-02 | 0.93 |
| 1996-11-29 | -1.07 |
| 1996-11-28 | -1.58 |
| 1996-11-27 | -0.07 |
| 1996-11-26 | 0.93 |
| 1996-11-25 | 0.43 |
| 1996-11-22 | -0.57 |
| 1996-11-21 | -1.58 |
| 1996-11-20 | -0.57 |
| 1996-11-19 | -4.09 |
| 1996-11-18 | -6.10 |
| 1996-11-15 | -7.60 |
| 1996-11-14 | -7.60 |
| 1996-11-13 | -6.80 |
| 1996-11-12 | -7.79 |
| 1996-11-11 | -7.30 |
| 1996-11-08 | -11.26 |
| 1996-11-07 | -10.77 |
| 1996-11-06 | -11.76 |
| 1996-11-05 | -13.74 |
| 1996-11-04 | -14.73 |
| 1996-11-01 | -13.74 |
| 1996-10-31 | -14.73 |
| 1996-10-30 | -14.73 |
| 1996-10-29 | -16.71 |
| 1996-10-28 | -15.72 |
| 1996-10-25 | -15.23 |
| 1996-10-24 | -13.74 |
| 1996-10-23 | -14.24 |
| 1996-10-22 | -13.74 |
| 1996-10-18 | -13.24 |
| 1996-10-17 | -13.24 |
| 1996-10-16 | -13.24 |
| 1996-10-15 | -12.75 |
| 1996-10-14 | -13.24 |
| 1996-10-11 | -14.24 |
| 1996-10-10 | -12.25 |
| 1996-10-09 | -11.76 |
| 1996-10-08 | -12.75 |
| 1996-10-07 | -11.26 |
| 1996-10-04 | -14.73 |
| 1996-10-03 | -13.74 |
| 1996-10-02 | -14.73 |
| 1996-10-01 | -16.22 |
| 1996-09-30 | -16.22 |
| 1996-09-27 | -16.71 |
| 1996-09-26 | -17.71 |
| 1996-09-25 | -18.20 |
| 1996-09-24 | -18.70 |
| 1996-09-23 | -18.20 |
| 1996-09-20 | -19.19 |
| 1996-09-19 | -18.20 |
| 1996-09-18 | -17.71 |
| 1996-09-17 | -18.20 |
| 1996-09-16 | -17.21 |
| 1996-09-13 | -19.19 |
| 1996-09-12 | -20.68 |
| 1996-09-11 | -21.67 |
| 1996-09-10 | -21.18 |
| 1996-09-09 | -21.18 |
| 1996-09-06 | -22.66 |
| 1996-09-05 | -21.67 |
| 1996-09-04 | -21.67 |
| 1996-09-03 | -21.67 |
| 1996-09-02 | -21.18 |
| 1996-08-30 | -20.18 |
| 1996-08-29 | -18.70 |
| 1996-08-28 | -17.71 |
| 1996-08-27 | -17.21 |
| 1996-08-23 | -17.21 |
| 1996-08-22 | -19.19 |
| 1996-08-21 | -20.68 |
| 1996-08-20 | -21.18 |
| 1996-08-19 | -21.18 |
| 1996-08-16 | -22.17 |
| 1996-08-15 | -21.67 |
| 1996-08-14 | -20.68 |
| 1996-08-13 | -21.18 |
| 1996-08-12 | -21.18 |
| 1996-08-09 | -23.65 |
| 1996-08-08 | -24.65 |
| 1996-08-07 | -24.65 |
| 1996-08-06 | -24.65 |
| 1996-08-05 | -24.65 |
| 1996-08-02 | -26.13 |
| 1996-08-01 | -26.63 |
| 1996-07-31 | -26.63 |
| 1996-07-30 | -28.12 |
| 1996-07-29 | -27.13 |
| 1996-07-26 | -26.13 |
| 1996-07-25 | -25.64 |
| 1996-07-24 | -25.14 |
| 1996-07-23 | -24.65 |
| 1996-07-22 | -25.14 |
| 1996-07-19 | -24.65 |
| 1996-07-18 | -25.64 |
| 1996-07-17 | -25.64 |
| 1996-07-16 | -25.14 |
| 1996-07-15 | -23.65 |
| 1996-07-12 | -24.15 |
| 1996-07-11 | -23.16 |
| 1996-07-10 | -23.65 |
| 1996-07-09 | -24.15 |
| 1996-07-08 | -24.65 |
| 1996-07-05 | -21.67 |
| 1996-07-04 | -23.65 |
| 1996-07-03 | -24.15 |
| 1996-07-02 | -23.65 |
| 1996-07-01 | -24.15 |
| 1996-06-28 | -24.15 |
| 1996-06-27 | -24.15 |
| 1996-06-26 | -24.65 |
| 1996-06-25 | -24.65 |
| 1996-06-24 | -24.65 |
| 1996-06-21 | -24.65 |
| 1996-06-19 | -24.15 |
| 1996-06-18 | -23.65 |
| 1996-06-14 | -23.65 |
| 1996-06-13 | -24.15 |
| 1996-06-12 | -24.15 |
| 1996-06-11 | -24.15 |
| 1996-06-10 | -23.16 |
| 1996-06-07 | -22.66 |
| 1996-06-06 | -22.17 |
| 1996-06-05 | -22.66 |
| 1996-06-04 | -23.16 |
| 1996-06-03 | -23.65 |
| 1996-05-31 | -22.17 |
| 1996-05-30 | -24.15 |
| 1996-05-29 | -23.65 |
| 1996-05-28 | -23.65 |
| 1996-05-27 | -23.65 |
| 1996-05-24 | -23.65 |
| 1996-05-23 | -23.16 |
| 1996-05-22 | -23.65 |
| 1996-05-21 | -23.65 |
| 1996-05-20 | -25.14 |
| 1996-05-17 | -26.13 |
| 1996-05-16 | -26.13 |
| 1996-05-15 | -25.14 |
| 1996-05-14 | -26.13 |
| 1996-05-13 | -27.13 |
| 1996-05-10 | -28.12 |
| 1996-05-09 | -27.62 |
| 1996-05-08 | -27.62 |
| 1996-05-07 | -26.13 |
| 1996-05-06 | -26.13 |
| 1996-05-03 | -26.63 |
| 1996-05-02 | -24.15 |
| 1996-05-01 | -24.15 |
| 1996-04-30 | -24.15 |
| 1996-04-29 | -24.15 |
| 1996-04-26 | -24.15 |
| 1996-04-25 | -24.65 |
| 1996-04-24 | -23.65 |
| 1996-04-23 | -23.65 |
| 1996-04-22 | -23.65 |
| 1996-04-19 | -23.65 |
| 1996-04-18 | -23.16 |
| 1996-04-17 | -23.16 |
| 1996-04-16 | -23.65 |
| 1996-04-15 | -24.65 |
| 1996-04-12 | -25.94 |
| 1996-04-11 | -24.95 |
| 1996-04-10 | -23.97 |
| 1996-04-09 | -23.48 |
| 1996-04-03 | -22.50 |
| 1996-04-02 | -22.01 |
| 1996-04-01 | -25.44 |
| 1996-03-29 | -24.46 |
| 1996-03-28 | -22.99 |
| 1996-03-27 | -22.50 |
| 1996-03-26 | -22.50 |
| 1996-03-25 | -22.01 |
| 1996-03-22 | -24.46 |
| 1996-03-21 | -23.97 |
| 1996-03-20 | -24.95 |
| 1996-03-19 | -22.99 |
| 1996-03-18 | -27.90 |
| 1996-03-15 | -28.39 |
| 1996-03-14 | -29.37 |
| 1996-03-13 | -29.37 |
| 1996-03-12 | -27.41 |
| 1996-03-11 | -30.84 |
| 1996-03-08 | -19.56 |
| 1996-03-07 | -20.54 |
| 1996-03-06 | -18.58 |
| 1996-03-05 | -18.09 |
| 1996-03-04 | -19.07 |
| 1996-03-01 | -19.56 |
| 1996-02-29 | -19.56 |
| 1996-02-28 | -18.58 |
| 1996-02-27 | -19.56 |
| 1996-02-26 | -17.60 |
| 1996-02-23 | -17.11 |
| 1996-02-22 | -17.60 |
| 1996-02-16 | -16.13 |
| 1996-02-15 | -17.11 |
| 1996-02-14 | -17.60 |
| 1996-02-13 | -19.07 |
| 1996-02-12 | -19.07 |
| 1996-02-09 | -18.58 |
| 1996-02-08 | -16.62 |
| 1996-02-07 | -18.58 |
| 1996-02-06 | -18.09 |
| 1996-02-05 | -17.11 |
| 1996-02-02 | -16.62 |
| 1996-02-01 | -16.62 |
| 1996-01-31 | -18.58 |
| 1996-01-30 | -18.58 |
| 1996-01-29 | -19.56 |
| 1996-01-26 | -18.58 |
| 1996-01-25 | -17.60 |
| 1996-01-24 | -19.07 |
| 1996-01-23 | -16.62 |
| 1996-01-22 | -21.52 |
| 1996-01-19 | -24.95 |
| 1996-01-18 | -25.94 |
| 1996-01-17 | -28.88 |
| 1996-01-16 | -27.41 |
| 1996-01-15 | -30.84 |
| 1996-01-12 | -31.33 |
| 1996-01-11 | -31.33 |
| 1996-01-10 | -35.25 |
| 1996-01-09 | -34.76 |
| 1996-01-08 | -34.76 |
| 1996-01-05 | -33.78 |
| 1996-01-04 | -33.78 |
| 1996-01-03 | -37.22 |
| 1996-01-02 | -40.16 |
| 1995-12-29 | -41.14 |
| 1995-12-28 | -42.12 |
| 1995-12-27 | -41.63 |
| 1995-12-22 | -42.12 |
| 1995-12-21 | -43.10 |
| 1995-12-20 | -42.12 |
| 1995-12-19 | -43.59 |
| 1995-12-18 | -42.61 |
| 1995-12-15 | -43.10 |
| 1995-12-14 | -42.12 |
| 1995-12-13 | -41.63 |
| 1995-12-12 | -41.63 |
| 1995-12-11 | -42.12 |
| 1995-12-08 | -41.63 |
| 1995-12-07 | -41.63 |
| 1995-12-06 | -41.63 |
| 1995-12-05 | -40.16 |
| 1995-12-04 | -39.67 |
| 1995-12-01 | -39.67 |
| 1995-11-30 | -40.65 |
| 1995-11-29 | -41.63 |
| 1995-11-28 | -43.10 |
| 1995-11-27 | -43.10 |
| 1995-11-24 | -43.59 |
| 1995-11-23 | -43.59 |
| 1995-11-22 | -43.59 |
| 1995-11-21 | -44.08 |
| 1995-11-20 | -44.57 |
| 1995-11-17 | -45.36 |
| 1995-11-16 | -45.36 |
| 1995-11-15 | -44.39 |
| 1995-11-14 | -44.39 |
| 1995-11-13 | -44.39 |
| 1995-11-10 | -44.39 |
| 1995-11-09 | -43.91 |
| 1995-11-08 | -43.91 |
| 1995-11-07 | -42.46 |
| 1995-11-06 | -41.97 |
| 1995-11-03 | -41.49 |
| 1995-11-02 | -41.97 |
| 1995-10-31 | -41.97 |
| 1995-10-30 | -42.46 |
| 1995-10-27 | -43.42 |
| 1995-10-26 | -41.49 |
| 1995-10-25 | -41.49 |
| 1995-10-24 | -42.46 |
| 1995-10-23 | -41.49 |
| 1995-10-20 | -40.52 |
| 1995-10-19 | -39.56 |
| 1995-10-18 | -39.56 |
| 1995-10-17 | -38.59 |
| 1995-10-16 | -40.04 |
| 1995-10-13 | -42.94 |
| 1995-10-12 | -43.91 |
| 1995-10-11 | -45.36 |
| 1995-10-10 | -45.84 |
| 1995-10-09 | -44.39 |
| 1995-10-06 | -43.91 |
| 1995-10-05 | -44.88 |
| 1995-10-04 | -45.36 |
| 1995-10-03 | -47.78 |
| 1995-10-02 | -50.19 |
| 1995-09-29 | -48.74 |
| 1995-09-28 | -48.26 |
| 1995-09-27 | -47.29 |
| 1995-09-26 | -47.78 |
| 1995-09-25 | -47.78 |
| 1995-09-22 | -47.29 |
| 1995-09-21 | -47.29 |
| 1995-09-20 | -46.81 |
| 1995-09-19 | -45.84 |
| 1995-09-18 | -45.36 |
| 1995-09-15 | -45.84 |
| 1995-09-14 | -45.84 |
| 1995-09-13 | -45.84 |
| 1995-09-12 | -46.81 |
| 1995-09-11 | -46.33 |
| 1995-09-08 | -46.81 |
| 1995-09-07 | -46.81 |
| 1995-09-06 | -47.78 |
| 1995-09-05 | -47.29 |
| 1995-09-04 | -46.81 |
| 1995-09-01 | -47.78 |
| 1995-08-31 | -47.78 |
| 1995-08-30 | -47.78 |
| 1995-08-29 | -48.26 |
| 1995-08-25 | -47.78 |
| 1995-08-24 | -47.78 |
| 1995-08-23 | -47.78 |
| 1995-08-22 | -47.78 |
| 1995-08-21 | -47.78 |
| 1995-08-18 | -48.26 |
| 1995-08-17 | -48.26 |
| 1995-08-16 | -47.78 |
| 1995-08-15 | -48.26 |
| 1995-08-14 | -48.74 |
| 1995-08-11 | -47.29 |
| 1995-08-10 | -46.81 |
| 1995-08-09 | -46.33 |
| 1995-08-08 | -46.33 |
| 1995-08-07 | -46.33 |
| 1995-08-04 | -45.84 |
| 1995-08-03 | -45.84 |
| 1995-08-02 | -45.36 |
| 1995-08-01 | -45.36 |
| 1995-07-31 | -44.88 |
| 1995-07-28 | -44.39 |
| 1995-07-27 | -44.88 |
| 1995-07-26 | -44.88 |
| 1995-07-25 | -44.88 |
| 1995-07-24 | -45.84 |
| 1995-07-21 | -44.39 |
| 1995-07-20 | -44.39 |
| 1995-07-19 | -44.39 |
| 1995-07-18 | -42.94 |
| 1995-07-17 | -43.42 |
| 1995-07-14 | -42.46 |
| 1995-07-13 | -42.94 |
| 1995-07-12 | -43.91 |
| 1995-07-11 | -43.91 |
| 1995-07-10 | -43.91 |
| 1995-07-07 | -44.39 |
| 1995-07-06 | -45.36 |
| 1995-07-05 | -44.39 |
| 1995-07-04 | -45.84 |
| 1995-07-03 | -45.84 |
| 1995-06-30 | -45.36 |
| 1995-06-29 | -45.84 |
| 1995-06-28 | -45.84 |
| 1995-06-27 | -45.84 |
| 1995-06-26 | -45.36 |
| 1995-06-23 | -45.36 |
| 1995-06-22 | -45.84 |
| 1995-06-21 | -45.36 |
| 1995-06-20 | -44.88 |
| 1995-06-16 | -45.36 |
| 1995-06-15 | -45.36 |
| 1995-06-14 | -44.39 |
| 1995-06-13 | -46.33 |
| 1995-06-12 | -45.84 |
| 1995-06-09 | -45.36 |
| 1995-06-08 | -45.84 |
| 1995-06-07 | -45.36 |
| 1995-06-06 | -44.88 |
| 1995-06-05 | -44.88 |
| 1995-06-01 | -44.39 |
| 1995-05-31 | -44.88 |
| 1995-05-30 | -46.33 |
| 1995-05-29 | -45.84 |
| 1995-05-26 | -44.88 |
| 1995-05-25 | -43.91 |
| 1995-05-24 | -44.88 |
| 1995-05-23 | -43.42 |
| 1995-05-22 | -45.36 |
| 1995-05-19 | -45.36 |
| 1995-05-18 | -44.39 |
| 1995-05-17 | -43.91 |
| 1995-05-16 | -43.91 |
| 1995-05-15 | -42.94 |
| 1995-05-12 | -42.46 |
| 1995-05-11 | -44.39 |
| 1995-05-10 | -45.84 |
| 1995-05-09 | -47.29 |
| 1995-05-08 | -47.78 |
| 1995-05-05 | -48.74 |
| 1995-05-04 | -49.23 |
| 1995-05-03 | -49.23 |
| 1995-05-02 | -49.23 |
| 1995-05-01 | -49.23 |
| 1995-04-28 | -48.26 |
| 1995-04-27 | -47.78 |
| 1995-04-26 | -48.26 |
| 1995-04-25 | -47.78 |
| 1995-04-24 | -46.81 |
| 1995-04-21 | -47.78 |
| 1995-04-20 | -46.81 |
| 1995-04-19 | -47.29 |
| 1995-04-18 | -46.81 |
| 1995-04-13 | -46.81 |
| 1995-04-12 | -46.81 |
| 1995-04-11 | -46.33 |
| 1995-04-10 | -46.33 |
| 1995-04-07 | -46.81 |
| 1995-04-06 | -46.81 |
| 1995-04-04 | -46.62 |
| 1995-04-03 | -47.09 |
| 1995-03-31 | -46.14 |
| 1995-03-30 | -45.19 |
| 1995-03-29 | -44.71 |
| 1995-03-28 | -44.71 |
| 1995-03-27 | -44.71 |
| 1995-03-24 | -45.66 |
| 1995-03-23 | -45.66 |
| 1995-03-22 | -45.19 |
| 1995-03-21 | -44.71 |
| 1995-03-20 | -44.23 |
| 1995-03-17 | -44.23 |
| 1995-03-16 | -44.71 |
| 1995-03-15 | -44.23 |
| 1995-03-14 | -45.66 |
| 1995-03-13 | -45.66 |
| 1995-03-10 | -45.66 |
| 1995-03-09 | -44.71 |
| 1995-03-08 | -46.14 |
| 1995-03-07 | -44.23 |
| 1995-03-06 | -43.76 |
| 1995-03-03 | -42.80 |
| 1995-03-02 | -42.80 |
| 1995-03-01 | -41.85 |
| 1995-02-28 | -40.90 |
| 1995-02-27 | -42.80 |
| 1995-02-24 | -43.28 |
| 1995-02-23 | -44.23 |
| 1995-02-22 | -46.62 |
| 1995-02-21 | -44.71 |
| 1995-02-20 | -46.62 |
| 1995-02-17 | -47.57 |
| 1995-02-16 | -45.66 |
| 1995-02-15 | -45.66 |
| 1995-02-14 | -47.42 |
| 1995-02-13 | -47.42 |
| 1995-02-10 | -47.85 |
| 1995-02-09 | -47.42 |
| 1995-02-08 | -49.17 |
| 1995-02-07 | -48.29 |
| 1995-02-06 | -47.42 |
| 1995-02-03 | -50.92 |
| 1995-01-30 | -51.36 |
| 1995-01-27 | -53.11 |
| 1995-01-26 | -53.11 |
| 1995-01-25 | -52.24 |
| 1995-01-24 | -59.25 |
| 1995-01-23 | -59.90 |
| 1995-01-20 | -56.62 |
| 1995-01-19 | -56.40 |
| 1995-01-18 | -55.30 |
| 1995-01-17 | -55.30 |
| 1995-01-16 | -54.87 |
| 1995-01-13 | -56.40 |
| 1995-01-12 | -54.43 |
| 1995-01-11 | -53.99 |
| 1995-01-10 | -53.55 |
| 1995-01-09 | -53.55 |
| 1995-01-06 | -51.36 |
| 1995-01-05 | -49.17 |
| 1995-01-04 | -49.17 |
| 1995-01-03 | -50.04 |
| 1994-12-30 | -47.42 |
| 1994-12-29 | -47.42 |
| 1994-12-28 | -47.42 |
| 1994-12-23 | -46.98 |
| 1994-12-22 | -45.66 |
| 1994-12-21 | -45.66 |
| 1994-12-20 | -45.66 |
| 1994-12-19 | -46.98 |
| 1994-12-16 | -46.10 |
| 1994-12-15 | -44.79 |
| 1994-12-14 | -48.29 |
| 1994-12-13 | -49.17 |
| 1994-12-12 | -51.36 |
| 1994-12-09 | -50.48 |
| 1994-12-08 | -47.85 |
| 1994-12-07 | -46.54 |
| 1994-12-06 | -45.66 |
| 1994-12-05 | -46.54 |
| 1994-12-02 | -46.10 |
| 1994-12-01 | -41.72 |
| 1994-11-30 | -41.28 |
| 1994-11-29 | -39.09 |
| 1994-11-28 | -37.78 |
| 1994-11-25 | -37.34 |
| 1994-11-24 | -37.34 |
| 1994-11-23 | -39.53 |
| 1994-11-22 | -35.58 |
| 1994-11-21 | -31.64 |
| 1994-11-18 | -29.89 |
| 1994-11-17 | -29.01 |
| 1994-11-16 | -27.70 |
| 1994-11-15 | -27.70 |
| 1994-11-14 | -29.17 |
| 1994-11-11 | -28.78 |
| 1994-11-10 | -29.17 |
| 1994-11-09 | -29.56 |
| 1994-11-08 | -29.56 |
| 1994-11-07 | -30.34 |
| 1994-11-04 | -29.95 |
| 1994-11-03 | -29.95 |
| 1994-11-02 | -30.34 |
| 1994-11-01 | -30.34 |
| 1994-10-31 | -29.56 |
| 1994-10-28 | -30.74 |
| 1994-10-27 | -31.52 |
| 1994-10-26 | -31.52 |
| 1994-10-25 | -31.52 |
| 1994-10-24 | -30.74 |
| 1994-10-21 | -30.74 |
| 1994-10-20 | -30.34 |
| 1994-10-19 | -31.13 |
| 1994-10-18 | -30.74 |
| 1994-10-17 | -31.13 |
| 1994-10-14 | -30.74 |
| 1994-10-12 | -30.34 |
| 1994-10-11 | -31.13 |
| 1994-10-10 | -32.30 |
| 1994-10-07 | -31.52 |
| 1994-10-06 | -31.91 |
| 1994-10-05 | -31.91 |
| 1994-10-04 | -30.34 |
| 1994-10-03 | -29.56 |
| 1994-09-30 | -29.95 |
| 1994-09-29 | -30.54 |
| 1994-09-28 | -31.71 |
| 1994-09-27 | -32.50 |
| 1994-09-26 | -31.52 |
| 1994-09-23 | -35.04 |
| 1994-09-22 | -35.24 |
| 1994-09-20 | -34.65 |
| 1994-09-19 | -36.41 |
| 1994-09-16 | -36.21 |
| 1994-09-15 | -36.61 |
| 1994-09-14 | -36.41 |
| 1994-09-13 | -36.02 |
| 1994-09-12 | -36.61 |
| 1994-09-09 | -34.45 |
| 1994-09-08 | -34.84 |
| 1994-09-07 | -34.26 |
| 1994-09-06 | -34.26 |
| 1994-09-05 | -34.45 |
| 1994-09-02 | -36.61 |
| 1994-09-01 | -37.39 |
| 1994-08-31 | -37.19 |
| 1994-08-30 | -38.17 |
| 1994-08-26 | -39.54 |
| 1994-08-25 | -40.13 |
| 1994-08-24 | -40.71 |
| 1994-08-23 | -39.93 |
| 1994-08-22 | -37.78 |
| 1994-08-19 | -37.58 |
| 1994-08-18 | -37.00 |
| 1994-08-17 | -37.00 |
| 1994-08-16 | -38.56 |
| 1994-08-15 | -37.78 |
| 1994-08-12 | -37.78 |
| 1994-08-11 | -37.39 |
| 1994-08-10 | -37.00 |
| 1994-08-09 | -37.98 |
| 1994-08-08 | -37.00 |
| 1994-08-05 | -36.61 |
| 1994-08-04 | -36.41 |
| 1994-08-03 | -37.00 |
| 1994-08-02 | -36.21 |
| 1994-08-01 | -36.41 |
| 1994-07-29 | -38.17 |
| 1994-07-28 | -38.95 |
| 1994-07-27 | -38.17 |
| 1994-07-26 | -40.52 |
| 1994-07-25 | -41.30 |
| 1994-07-22 | -40.91 |
| 1994-07-21 | -40.32 |
| 1994-07-20 | -39.34 |
| 1994-07-19 | -40.32 |
| 1994-07-18 | -39.54 |
| 1994-07-15 | -39.74 |
| 1994-07-14 | -43.06 |
| 1994-07-13 | -42.67 |
| 1994-07-12 | -45.21 |
| 1994-07-11 | -46.98 |
| 1994-07-08 | -46.58 |
| 1994-07-07 | -46.19 |
| 1994-07-06 | -45.41 |
| 1994-07-05 | -43.26 |
| 1994-07-04 | -42.87 |
| 1994-07-01 | -42.48 |
| 1994-06-30 | -41.69 |
| 1994-06-29 | -42.08 |
| 1994-06-28 | -41.69 |
| 1994-06-27 | -41.30 |
| 1994-06-24 | -39.34 |
| 1994-06-23 | -39.74 |
| 1994-06-22 | -40.52 |
| 1994-06-21 | -39.74 |
| 1994-06-20 | -39.34 |
| 1994-06-17 | -39.74 |
| 1994-06-16 | -39.74 |
| 1994-06-15 | -38.56 |
| 1994-06-10 | -38.17 |
| 1994-06-09 | -37.39 |
| 1994-06-08 | -35.82 |
| 1994-06-07 | -35.82 |
| 1994-06-06 | -36.21 |
| 1994-06-03 | -38.17 |
| 1994-06-02 | -38.95 |
| 1994-06-01 | -37.39 |
| 1994-05-31 | -36.61 |
| 1994-05-30 | -36.21 |
| 1994-05-27 | -36.21 |
| 1994-05-26 | -35.82 |
| 1994-05-25 | -35.04 |
| 1994-05-24 | -35.43 |
| 1994-05-23 | -36.21 |
| 1994-05-20 | -35.43 |
| 1994-05-19 | -37.39 |
| 1994-05-18 | -35.82 |
| 1994-05-17 | -38.17 |
| 1994-05-16 | -36.61 |
| 1994-05-13 | -37.39 |
| 1994-05-12 | -39.34 |
| 1994-05-11 | -42.08 |
| 1994-05-10 | -44.43 |
| 1994-05-09 | -45.21 |
| 1994-05-06 | -43.26 |
| 1994-05-05 | -46.78 |
| 1994-05-04 | -45.21 |
| 1994-05-03 | -42.48 |
| 1994-05-02 | -40.91 |
| 1994-04-29 | -39.34 |
| 1994-04-28 | -38.17 |
| 1994-04-27 | -38.56 |
| 1994-04-26 | -37.39 |
| 1994-04-25 | -38.56 |
| 1994-04-22 | -38.17 |
| 1994-04-21 | -40.52 |
| 1994-04-20 | -36.61 |
| 1994-04-19 | -35.82 |
| 1994-04-18 | -33.47 |
| 1994-04-15 | -32.30 |
| 1994-04-14 | -31.91 |
| 1994-04-13 | -30.34 |
| 1994-04-12 | -31.91 |
| 1994-04-11 | -33.87 |
| 1994-04-08 | -34.88 |
| 1994-04-07 | -34.50 |
| 1994-04-06 | -34.50 |
| 1994-03-31 | -35.27 |
| 1994-03-30 | -33.33 |
| 1994-03-29 | -32.17 |
| 1994-03-28 | -32.95 |
| 1994-03-25 | -32.95 |
| 1994-03-24 | -33.72 |
| 1994-03-23 | -36.43 |
| 1994-03-22 | -39.53 |
| 1994-03-21 | -42.25 |
| 1994-03-18 | -37.60 |
| 1994-03-17 | -33.33 |
| 1994-03-16 | -30.62 |
| 1994-03-15 | -30.23 |
| 1994-03-14 | -29.46 |
| 1994-03-11 | -29.07 |
| 1994-03-10 | -27.52 |
| 1994-03-09 | -27.91 |
| 1994-03-08 | -29.46 |
| 1994-03-07 | -29.84 |
| 1994-03-04 | -31.01 |
| 1994-03-03 | -32.95 |
| 1994-03-02 | -31.01 |
| 1994-03-01 | -27.13 |
| 1994-02-28 | -26.36 |
| 1994-02-25 | -33.72 |
| 1994-02-24 | -28.68 |
| 1994-02-23 | -25.97 |
| 1994-02-22 | -25.97 |
| 1994-02-21 | -26.36 |
| 1994-02-18 | -23.64 |
| 1994-02-17 | -23.26 |
| 1994-02-16 | -22.87 |
| 1994-02-15 | -20.93 |
| 1994-02-14 | -21.71 |
| 1994-02-09 | -13.95 |
| 1994-02-08 | -13.18 |
| 1994-02-07 | -11.63 |
| 1994-02-04 | -6.20 |
| 1994-02-03 | -7.75 |
| 1994-02-02 | -6.20 |
| 1994-02-01 | -7.75 |
| 1994-01-31 | -9.30 |
| 1994-01-28 | -10.85 |
| 1994-01-27 | -8.53 |
| 1994-01-26 | -10.85 |
| 1994-01-25 | -8.53 |
| 1994-01-24 | -6.20 |
| 1994-01-21 | -6.20 |
| 1994-01-20 | -7.75 |
| 1994-01-19 | -0.78 |
| 1994-01-18 | -10.85 |
| 1994-01-17 | -11.63 |
| 1994-01-14 | -11.63 |
| 1994-01-13 | -19.38 |
| 1994-01-12 | -13.18 |
| 1994-01-11 | -8.53 |
| 1994-01-10 | -6.20 |
| 1994-01-07 | -10.08 |
| 1994-01-06 | -6.20 |
| 1994-01-05 | 3.10 |
| 1994-01-04 | 7.75 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy