SINO LAND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2017-12-18 920,000 12,162,280 HKD 13.220 6,449,382,252 2017-12-05 0.014
2 2016-08-25 572,000 7,745,480 HKD 13.541 6,164,885,263 2016-07-31 0.009
3 2016-06-24 1,000,000 11,658,480 HKD 11.658 6,165,885,263 2016-05-31 0.016
4 2016-01-11 944,000 9,642,040 HKD 10.214 6,120,061,082 2015-12-31 0.015
5 2016-01-08 814,000 8,714,960 HKD 10.706 6,120,061,082 2015-12-31 0.013
6 2015-07-08 1,322,000 15,221,800 HKD 11.514 6,085,589,395 2015-06-30 0.022
7 2015-07-06 110,000 1,357,840 HKD 12.344 6,085,589,395 2015-06-30 0.002
8 2015-05-28 580,000 7,807,960 HKD 13.462 6,086,169,395 2015-05-22 0.010
9 2015-05-18 196,000 2,672,880 HKD 13.637 6,086,365,395 2015-04-30 0.003
10 2015-04-23 100,000 1,298,080 HKD 12.981 6,086,605,395 2015-04-21 0.002
11 2015-04-20 140,000 1,836,800 HKD 13.120 6,086,729,395 2015-04-09 0.002
12 2015-04-16 124,000 1,642,440 HKD 13.245 6,086,729,395 2015-04-09 0.002
13 2014-12-18 136,000 1,632,800 HKD 12.006 6,064,195,114 2014-12-12 0.002
14 2014-12-09 170,000 2,096,360 HKD 12.332 6,015,645,033 2014-11-30 0.003
15 2014-09-30 30,000 357,720 HKD 11.924 6,016,475,033 2014-09-30 0.000
16 2014-09-29 800,000 9,547,600 HKD 11.935 6,016,475,033 2014-08-31 0.013
17 2014-07-09 186,000 2,323,880 HKD 12.494 6,016,661,033 2014-06-30 0.003
18 2014-01-03 412,000 4,207,440 HKD 10.212 5,981,605,827 2013-12-31 0.007
19 2013-05-29 2,024,000 24,257,120 HKD 11.985 5,949,848,375 2013-05-28 0.034
20 2013-05-23 110,000 1,353,920 HKD 12.308 5,949,958,375 2013-05-23 0.002
21 2013-05-20 176,000 2,209,960 HKD 12.557 5,951,434,375 2013-04-30 0.003
22 2013-05-16 300,000 3,698,720 HKD 12.329 5,951,434,375 2013-04-30 0.005
23 2013-05-15 1,000,000 12,176,200 HKD 12.176 5,951,434,375 2013-04-30 0.017
24 2012-08-30 240,000 3,045,480 HKD 12.690 5,911,789,367 2012-07-31 0.004
25 2012-06-04 170,000 1,752,000 HKD 10.306 5,911,959,367 2012-05-31 0.003
26 2012-05-23 248,000 2,682,720 HKD 10.817 5,912,207,367 2012-05-22 0.004
27 2012-05-17 156,000 1,800,800 HKD 11.544 5,912,689,367 2012-05-11 0.003
28 2012-05-16 188,000 2,173,440 HKD 11.561 5,912,689,367 2012-05-11 0.003
29 2012-05-15 138,000 1,643,080 HKD 11.906 5,912,689,367 2012-05-11 0.002
30 2012-05-08 310,000 3,909,720 HKD 12.612 5,912,999,367 2012-04-30 0.005
31 2011-10-10 171,600 1,640,000 HKD 9.557 5,798,112,066 2011-10-10 0.003
32 2011-10-07 187,000 1,792,760 HKD 9.587 5,799,597,066 2011-10-07 0.003
33 2011-10-06 488,400 4,519,380 HKD 9.253 5,800,369,266 2011-10-06 0.008
34 2011-10-04 1,485,000 12,860,620 HKD 8.660 5,800,712,466 2011-10-04 0.026
35 2011-10-03 772,200 6,951,000 HKD 9.002 5,800,895,066 2011-10-03 0.013
36 2011-09-30 343,200 3,261,880 HKD 9.504 5,801,022,666 2011-09-30 0.006
37 2011-09-28 182,600 1,768,160 HKD 9.683 5,801,126,066 2011-09-28 0.003
38 2011-09-27 127,600 1,253,200 HKD 9.821 5,801,337,266 2011-09-27 0.002
39 2011-09-26 103,400 997,480 HKD 9.647 5,802,483,466 2011-09-26 0.002
40 2011-09-23 211,200 2,120,680 HKD 10.041 5,802,883,866 2011-09-23 0.004
41 2011-09-22 1,146,200 11,363,920 HKD 9.914 5,802,998,266 2011-09-22 0.020
42 2011-09-21 400,400 4,156,560 HKD 10.381 5,803,128,066 2011-09-21 0.007
43 2011-09-20 114,400 1,213,360 HKD 10.606 5,803,260,066 2011-09-20 0.002
44 2011-09-19 129,800 1,374,920 HKD 10.593 5,803,398,666 2011-09-19 0.002
45 2011-09-16 132,000 1,436,680 HKD 10.884 5,803,565,866 2011-08-31 0.002
46 2011-09-15 138,600 1,490,200 HKD 10.752 5,803,565,866 2011-08-31 0.002
47 2011-09-14 167,200 1,789,640 HKD 10.704 5,803,565,866 2011-08-31 0.003
48 2011-07-29 96,800 1,163,200 HKD 12.017 5,803,933,266 2011-07-29 0.002
49 2011-07-28 165,000 1,948,440 HKD 11.809 5,804,043,266 2011-07-28 0.003
50 2011-07-27 105,600 1,247,720 HKD 11.816 5,804,157,666 2011-07-27 0.002
51 2011-07-26 110,000 1,291,600 HKD 11.742 5,804,289,666 2011-07-26 0.002
52 2011-07-25 114,400 1,310,600 HKD 11.456 5,804,437,066 2011-07-25 0.002
53 2011-07-22 132,000 1,502,360 HKD 11.382 5,804,558,066 2011-07-22 0.002
54 2011-07-21 147,400 1,644,720 HKD 11.158 5,804,736,266 2011-07-21 0.003
55 2011-07-20 121,000 1,367,720 HKD 11.303 5,804,879,266 2011-07-20 0.002
56 2011-07-19 178,200 2,006,200 HKD 11.258 5,804,984,866 2011-07-19 0.003
57 2011-07-18 143,000 1,612,160 HKD 11.274 5,805,108,066 2011-07-18 0.002
58 2011-07-15 105,600 1,195,800 HKD 11.324 5,805,266,466 2011-07-15 0.002
59 2011-07-14 123,200 1,399,120 HKD 11.356 5,805,794,466 2011-07-14 0.002
60 2011-07-13 158,400 1,802,800 HKD 11.381 5,805,937,466 2011-07-13 0.003
61 2011-07-12 528,000 6,019,920 HKD 11.401 5,806,060,666 2011-07-12 0.009
62 2011-07-11 143,000 1,679,840 HKD 11.747 5,806,128,866 2011-07-11 0.002
63 2011-07-08 123,200 1,449,760 HKD 11.768 5,806,260,866 2011-07-08 0.002
64 2011-07-07 68,200 791,240 HKD 11.602 5,806,357,666 2011-07-07 0.001
65 2011-07-06 132,000 1,540,920 HKD 11.674 5,806,472,066 2011-07-06 0.002
66 2011-07-05 96,800 1,119,560 HKD 11.566 5,806,663,466 2011-07-05 0.002
67 2011-07-04 114,400 1,312,960 HKD 11.477 5,806,817,466 2011-07-04 0.002
68 2011-06-30 191,400 2,161,760 HKD 11.294 5,806,945,066 2011-06-30 0.003
69 2011-06-29 154,000 1,690,560 HKD 10.978 5,807,294,866 2011-06-29 0.003
70 2011-06-28 127,600 1,392,720 HKD 10.915 5,807,574,266 2011-06-28 0.002
71 2011-06-27 349,800 3,789,400 HKD 10.833 5,807,849,266 2011-06-27 0.006
72 2011-06-24 279,400 3,100,040 HKD 11.095 5,808,036,266 2011-06-24 0.005
73 2011-06-23 275,000 3,026,840 HKD 11.007 5,808,487,266 2011-06-23 0.005
74 2011-06-22 187,000 2,034,440 HKD 10.879 5,809,182,466 2011-06-22 0.003
75 2011-06-21 451,000 4,910,160 HKD 10.887 5,809,349,666 2011-06-21 0.008
76 2011-06-20 695,200 7,471,080 HKD 10.747 5,810,157,066 2011-06-17 0.012
77 2011-06-17 167,200 1,864,880 HKD 11.154 5,810,157,066 2011-06-17 0.003
78 2011-06-16 552,200 6,167,080 HKD 11.168 5,810,355,066 2011-06-16 0.010
79 2011-06-15 255,200 2,909,920 HKD 11.403 5,810,603,666 2011-06-15 0.004
80 2011-06-14 198,000 2,261,080 HKD 11.420 5,810,766,466 2011-06-14 0.003
81 2011-06-13 248,600 2,845,120 HKD 11.445 5,810,843,466 2011-06-13 0.004
82 2011-06-10 162,800 1,908,440 HKD 11.723 5,811,098,666 2011-06-10 0.003
83 2011-06-09 77,000 916,360 HKD 11.901 5,811,197,666 2011-06-09 0.001
84 2011-06-08 255,200 3,013,560 HKD 11.809 5,811,565,066 2011-06-08 0.004
85 2011-06-07 99,000 1,174,920 HKD 11.868 5,811,653,066 2011-06-07 0.002
86 2011-06-03 367,400 4,382,520 HKD 11.928 5,812,031,466 2011-06-02 0.006
87 2011-06-02 88,000 1,072,320 HKD 12.185 5,812,031,466 2011-06-02 0.002
88 2011-06-01 103,400 1,277,080 HKD 12.351 5,812,143,666 2011-06-01 0.002
89 2011-05-31 275,000 3,382,280 HKD 12.299 5,812,337,266 2011-05-31 0.005
90 2011-05-30 112,200 1,340,040 HKD 11.943 5,812,337,266 2011-05-30 0.002
91 2011-05-27 193,600 2,309,920 HKD 11.931 5,812,500,066 2011-05-27 0.003
92 2011-05-25 162,800 1,949,320 HKD 11.974 5,812,904,866 2011-05-18 0.003
93 2011-05-24 404,800 4,843,040 HKD 11.964 5,812,904,866 2011-05-18 0.007
94 2011-05-13 235,400 2,906,840 HKD 12.349 5,813,250,266 2011-05-05 0.004
95 2011-05-11 110,000 1,348,840 HKD 12.262 5,813,250,266 2011-05-05 0.002
96 2011-04-29 114,400 1,419,640 HKD 12.409 5,813,364,666 2011-04-28 0.002
97 2011-03-15 310,200 3,698,000 HKD 11.921 5,786,071,359 2011-02-28 0.005
98 2010-07-07 145,200 1,843,040 HKD 12.693 5,391,322,959 2010-07-07 0.003
99 2010-07-05 88,000 1,115,600 HKD 12.677 5,392,299,759 2010-07-05 0.002
100 2010-07-02 206,800 2,633,000 HKD 12.732 5,392,959,759 2010-06-30 0.004
101 2010-06-30 770,000 9,810,560 HKD 12.741 5,392,959,759 2010-06-30 0.014
102 2010-06-29 660,000 8,602,120 HKD 13.034 5,392,959,759 2010-06-29 0.012
103 2010-06-24 85,800 1,120,000 HKD 13.054 5,393,159,959 2010-06-22 0.002
104 2010-06-23 114,400 1,486,880 HKD 12.997 5,393,159,959 2010-06-22 0.002
105 2010-06-15 118,800 1,445,280 HKD 12.166 5,393,694,559 2010-06-15 0.002
106 2010-06-11 149,600 1,755,440 HKD 11.734 5,394,244,559 2010-06-11 0.003
107 2010-06-10 266,200 3,096,960 HKD 11.634 5,394,662,559 2010-06-10 0.005
108 2010-06-09 248,600 2,902,760 HKD 11.676 5,394,763,759 2010-06-09 0.005
109 2010-06-08 301,400 3,439,520 HKD 11.412 5,394,825,359 2010-06-08 0.006
110 2010-06-07 418,000 4,704,360 HKD 11.254 5,394,913,359 2010-06-07 0.008
111 2010-06-04 101,200 1,185,280 HKD 11.712 5,395,216,959 2010-06-03 0.002
112 2010-06-03 61,600 713,240 HKD 11.579 5,395,216,959 2010-06-03 0.001
113 2010-06-02 88,000 996,520 HKD 11.324 5,395,485,359 2010-06-02 0.002
114 2010-06-01 303,600 3,450,640 HKD 11.366 5,395,764,759 2010-06-01 0.006
115 2010-05-31 268,400 3,120,400 HKD 11.626 5,395,872,559 2010-05-31 0.005
116 2010-05-28 279,400 3,310,920 HKD 11.850 5,395,975,959 2010-05-26 0.005
117 2010-05-27 107,800 1,258,680 HKD 11.676 5,395,975,959 2010-05-26 0.002
118 2010-05-26 103,400 1,187,160 HKD 11.481 5,395,975,959 2010-05-26 0.002
119 2010-05-20 314,600 3,672,560 HKD 11.674 5,396,794,359 2010-05-20 0.006
120 2010-05-19 352,000 4,168,080 HKD 11.841 5,397,001,159 2010-05-06 0.007
121 2010-05-18 151,800 1,822,880 HKD 12.008 5,397,001,159 2010-05-06 0.003
122 2010-05-17 206,800 2,475,280 HKD 11.969 5,397,001,159 2010-05-06 0.004
123 2010-05-03 151,800 1,906,920 HKD 12.562 5,397,152,959 2010-04-30 0.003
124 2010-01-21 741,400 9,541,080 HKD 12.869 5,374,291,758 2010-01-20 0.014
125 2010-01-15 908,600 11,869,320 HKD 13.063 5,376,676,558 2010-01-07 0.017
126 2010-01-14 688,600 9,169,480 HKD 13.316 5,376,676,558 2010-01-07 0.013
127 2010-01-13 787,600 10,561,520 HKD 13.410 5,376,676,558 2010-01-07 0.015
128 2009-12-30 470,800 6,337,440 HKD 13.461 5,378,044,958 2009-12-29 0.009
129 2009-12-29 897,600 12,106,360 HKD 13.487 5,378,044,958 2009-12-29 0.017
130 2009-12-22 902,000 11,629,960 HKD 12.894 5,380,579,358 2009-12-22 0.017
131 2009-12-21 906,400 11,781,320 HKD 12.998 5,381,446,158 2009-12-21 0.017
132 2009-12-18 726,000 9,577,200 HKD 13.192 5,382,295,358 2009-12-14 0.013
133 2009-12-17 866,800 11,692,840 HKD 13.490 5,382,295,358 2009-12-14 0.016
134 2009-12-16 849,200 11,782,880 HKD 13.875 5,382,295,358 2009-12-14 0.016
135 2009-12-09 1,089,000 15,047,440 HKD 13.818 5,383,384,358 2009-12-03 0.020
136 2009-10-27 820,600 11,602,800 HKD 14.139 5,300,646,492 2009-10-19 0.015
137 2009-10-13 591,800 7,975,320 HKD 13.476 5,301,238,292 2009-10-07 0.011
138 2009-10-02 833,800 10,169,080 HKD 12.196 5,304,041,092 2009-10-02 0.016
139 2009-09-30 1,078,000 13,536,160 HKD 12.557 5,304,729,692 2009-09-30 0.020
140 2009-09-29 891,000 11,297,640 HKD 12.680 5,305,400,692 2009-09-29 0.017
141 2009-09-28 688,600 8,623,800 HKD 12.524 5,306,115,692 2009-09-25 0.013
142 2009-09-25 671,000 8,496,480 HKD 12.662 5,306,115,692 2009-09-25 0.013
143 2009-09-24 715,000 9,096,000 HKD 12.722 5,306,850,492 2009-08-31 0.013
144 2009-09-22 734,800 9,667,160 HKD 13.156 5,306,850,492 2009-08-31 0.014
145 2009-08-07 1,269,400 16,749,440 HKD 13.195 5,311,191,092 2009-08-07 0.024
146 2009-08-06 1,269,400 17,577,240 HKD 13.847 5,312,176,692 2009-08-04 0.024
147 2009-08-05 1,801,800 25,680,640 HKD 14.253 5,312,176,692 2009-08-04 0.034
148 2009-08-04 985,600 14,313,280 HKD 14.522 5,312,176,692 2009-08-04 0.019
149 2009-07-30 217,800 2,978,440 HKD 13.675 5,313,822,292 2009-07-30 0.004
150 2009-07-29 1,427,800 19,663,560 HKD 13.772 5,314,920,092 2009-07-29 0.027
151 2009-07-27 1,097,800 15,186,760 HKD 13.834 5,317,062,892 2009-07-27 0.021
152 2009-07-24 2,142,800 29,036,440 HKD 13.551 5,317,355,492 2009-07-16 0.040
153 2009-07-22 292,600 3,850,480 HKD 13.160 5,317,355,492 2009-07-16 0.006
154 2009-07-13 1,467,400 16,243,080 HKD 11.069 5,320,580,692 2009-07-07 0.028
155 2009-07-10 893,200 10,322,320 HKD 11.557 5,320,580,692 2009-07-07 0.017
156 2009-07-09 864,600 10,107,560 HKD 11.690 5,320,580,692 2009-07-07 0.016
157 2009-07-02 1,040,600 12,236,840 HKD 11.759 5,323,416,492 2009-06-30 0.020
158 2009-06-30 1,256,200 14,777,840 HKD 11.764 5,323,416,492 2009-06-30 0.024
159 2009-06-29 539,000 6,457,360 HKD 11.980 5,323,416,492 2009-06-29 0.010
160 2009-06-23 613,800 6,704,160 HKD 10.922 5,324,030,292 2009-06-23 0.012
161 2009-06-18 869,000 9,209,240 HKD 10.598 5,326,916,692 2009-06-18 0.016
162 2009-06-17 1,181,400 12,757,240 HKD 10.798 5,328,366,492 2009-06-16 0.022
163 2009-06-16 836,000 9,176,960 HKD 10.977 5,328,366,492 2009-06-16 0.016
164 2009-06-15 1,449,800 16,614,760 HKD 11.460 5,328,692,092 2009-06-15 0.027
165 2009-06-11 325,600 3,748,960 HKD 11.514 5,330,414,692 2009-06-05 0.006
166 2009-06-10 825,000 9,691,320 HKD 11.747 5,330,414,692 2009-06-05 0.015
167 2009-06-09 897,600 10,693,160 HKD 11.913 5,330,414,692 2009-06-05 0.017
168 2009-06-02 2,340,800 30,379,000 HKD 12.978 5,332,755,492 2009-05-31 0.044
169 2009-04-09 1,031,800 8,354,600 HKD 8.097 5,292,135,410 2009-04-03 0.019
170 2009-03-31 968,000 6,818,280 HKD 7.044 5,294,053,810 2009-03-31 0.018
171 2009-03-30 950,400 6,820,320 HKD 7.176 5,294,053,810 2009-03-25 0.018
172 2009-03-20 990,000 6,108,920 HKD 6.171 5,295,043,810 2009-02-28 0.019
173 2009-02-17 882,200 5,082,080 HKD 5.761 5,297,562,810 2009-02-17 0.017
174 2009-02-16 589,600 3,551,580 HKD 6.024 5,298,183,210 2009-02-16 0.011
175 2009-02-13 1,047,200 6,336,000 HKD 6.050 5,299,839,810 2009-02-11 0.020
176 2009-02-12 620,400 3,734,520 HKD 6.020 5,299,839,810 2009-02-11 0.012
177 2009-02-11 660,000 4,040,320 HKD 6.122 5,299,839,810 2009-02-11 0.012
178 2009-02-10 996,600 6,369,140 HKD 6.391 5,300,169,810 2009-02-10 0.019
179 2009-02-05 330,000 2,004,000 HKD 6.073 5,303,421,410 2009-02-03 0.006
180 2009-02-04 990,000 5,997,760 HKD 6.058 5,303,421,410 2009-02-03 0.019
181 2009-02-03 1,386,000 8,595,500 HKD 6.202 5,303,421,410 2009-02-03 0.026
182 2009-02-02 875,600 5,718,280 HKD 6.531 5,304,851,410 2009-02-02 0.017
183 2009-01-23 1,430,000 8,973,360 HKD 6.275 5,308,683,810 2009-01-22 0.027
184 2009-01-22 959,200 6,282,300 HKD 6.550 5,308,683,810 2009-01-22 0.018
185 2009-01-21 836,000 5,405,020 HKD 6.465 5,309,764,010 2009-01-21 0.016
186 2009-01-20 1,067,000 7,039,200 HKD 6.597 5,310,842,010 2009-01-20 0.020
187 2009-01-19 970,200 6,538,640 HKD 6.739 5,311,491,010 2009-01-16 0.018
188 2009-01-16 1,080,200 7,277,960 HKD 6.738 5,311,491,010 2009-01-16 0.020
189 2009-01-15 1,078,000 7,294,940 HKD 6.767 5,312,074,010 2009-01-14 0.020
190 2009-01-14 649,000 4,660,280 HKD 7.181 5,312,074,010 2009-01-14 0.012
191 2009-01-12 583,000 4,231,780 HKD 7.259 5,317,490,410 2008-12-31 0.011
192 2009-01-08 1,707,200 13,145,900 HKD 7.700 5,317,490,410 2008-12-31 0.032
193 2008-12-31 2,123,000 15,363,720 HKD 7.237 5,317,490,410 2008-12-31 0.040
194 2008-12-30 734,800 5,240,480 HKD 7.132 5,316,450,447 2008-11-30 0.014
195 2008-12-29 851,400 6,237,040 HKD 7.326 5,316,450,447 2008-11-30 0.016
196 2008-12-23 1,069,200 7,531,160 HKD 7.044 5,316,450,447 2008-11-30 0.020
197 2008-11-04 268,400 1,624,160 HKD 6.051 5,320,443,447 2008-10-31 0.005
198 2008-10-31 862,400 5,116,680 HKD 5.933 5,320,443,447 2008-10-31 0.016
199 2008-10-29 2,862,200 15,579,960 HKD 5.443 5,351,797,847 2008-09-30 0.053
200 2008-10-28 2,983,200 14,168,040 HKD 4.749 5,351,797,847 2008-09-30 0.056
201 2008-10-27 3,863,200 20,196,820 HKD 5.228 5,351,797,847 2008-09-30 0.072
202 2008-10-24 1,009,800 6,189,140 HKD 6.129 5,351,797,847 2008-09-30 0.019
203 2008-10-23 666,600 4,261,140 HKD 6.392 5,351,797,847 2008-09-30 0.012
204 2008-10-22 1,053,800 7,323,300 HKD 6.949 5,351,797,847 2008-09-30 0.020
205 2008-10-21 671,000 4,918,740 HKD 7.330 5,351,797,847 2008-09-30 0.013
206 2008-10-17 899,800 6,227,180 HKD 6.921 5,351,797,847 2008-09-30 0.017
207 2008-10-16 1,995,400 13,335,280 HKD 6.683 5,351,797,847 2008-09-30 0.037
208 2008-10-13 2,028,400 13,426,100 HKD 6.619 5,351,797,847 2008-09-30 0.038
209 2008-10-10 2,952,400 17,932,280 HKD 6.074 5,351,797,847 2008-09-30 0.055
210 2008-10-08 1,199,000 7,859,700 HKD 6.555 5,351,797,847 2008-09-30 0.022
211 2008-10-06 1,647,800 12,065,360 HKD 7.322 5,351,797,847 2008-09-30 0.031
212 2008-10-03 1,460,800 11,288,940 HKD 7.728 5,351,797,847 2008-09-30 0.027
213 2008-09-30 1,595,000 12,159,540 HKD 7.624 5,351,797,847 2008-09-30 0.030
214 2008-09-29 2,290,200 18,633,280 HKD 8.136 5,364,280,647 2008-08-31 0.043
215 2008-09-26 3,027,200 26,414,940 HKD 8.726 5,364,280,647 2008-08-31 0.056
216 2008-09-25 2,010,800 17,965,280 HKD 8.934 5,364,280,647 2008-08-31 0.037
217 2008-09-24 2,679,600 24,352,940 HKD 9.088 5,364,280,647 2008-08-31 0.050
218 2008-09-23 1,634,600 14,840,360 HKD 9.079 5,364,280,647 2008-08-31 0.030
219 2008-09-22 844,800 8,193,520 HKD 9.699 5,364,280,647 2008-08-31 0.016
220 2008-09-18 7,323,800 63,323,500 HKD 8.646 5,364,280,647 2008-08-31 0.137
221 2008-08-08 880,000 11,345,080 HKD 12.892 5,365,160,647 2008-07-31 0.016
222 2008-07-15 435,600 5,677,440 HKD 13.034 5,366,573,047 2008-06-30 0.008
223 2008-07-14 352,000 4,902,400 HKD 13.927 5,366,573,047 2008-06-30 0.007
224 2008-07-02 624,800 8,234,120 HKD 13.179 5,366,573,047 2008-06-30 0.012
225 2008-06-25 864,600 12,253,920 HKD 14.173 5,367,877,647 2008-05-31 0.016
226 2008-06-13 440,000 6,680,000 HKD 15.182 5,367,877,647 2008-05-31 0.008
227 2008-04-15 336,600 5,426,720 HKD 16.122 5,343,151,769 2008-03-31 0.006
228 2008-02-01 338,800 6,670,400 HKD 19.688 5,343,899,769 2008-01-31 0.006
229 2008-01-31 409,200 8,792,100 HKD 21.486 5,343,899,769 2008-01-31 0.008
230 2008-01-21 490,600 10,762,700 HKD 21.938 5,344,390,369 2007-12-31 0.009
231 2007-10-18 534,600 9,524,760 HKD 17.817 5,064,187,334 2007-09-30 0.011
232 2007-10-16 684,200 12,477,740 HKD 18.237 5,064,187,334 2007-09-30 0.014
233 2007-10-10 605,000 10,577,080 HKD 17.483 5,064,187,334 2007-09-30 0.012
234 2007-09-27 10,865,800 194,524,800 HKD 17.902 5,064,187,334 2007-08-31 0.215
235 2007-08-17 365,200 5,026,240 HKD 13.763 5,066,948,334 2007-07-31 0.007
236 2007-08-16 136,400 1,951,520 HKD 14.307 5,066,948,334 2007-07-31 0.003
237 2007-08-15 279,400 4,116,360 HKD 14.733 5,066,948,334 2007-07-31 0.006
238 2007-08-14 191,400 2,918,480 HKD 15.248 5,066,948,334 2007-07-31 0.004
239 2007-08-10 497,200 7,351,560 HKD 14.786 5,066,948,334 2007-07-31 0.010
240 2007-08-07 176,000 2,648,400 HKD 15.048 5,066,948,334 2007-07-31 0.003
241 2007-08-06 107,800 1,601,240 HKD 14.854 5,066,948,334 2007-07-31 0.002
242 2007-08-03 165,000 2,527,080 HKD 15.316 5,066,948,334 2007-07-31 0.003
243 2007-08-02 435,600 6,616,560 HKD 15.190 5,066,948,334 2007-07-31 0.009
244 2007-07-27 407,000 6,274,360 HKD 15.416 5,071,425,334 2007-06-30 0.008
245 2007-07-26 246,400 4,014,920 HKD 16.294 5,071,425,334 2007-06-30 0.005
246 2007-07-18 354,200 5,179,680 HKD 14.624 5,071,425,334 2007-06-30 0.007
247 2007-07-17 369,600 5,531,560 HKD 14.966 5,071,425,334 2007-06-30 0.007
248 2007-07-12 1,392,600 21,142,600 HKD 15.182 5,071,425,334 2007-06-30 0.027
249 2007-07-11 360,800 5,498,640 HKD 15.240 5,071,425,334 2007-06-30 0.007
250 2007-07-04 385,000 5,661,000 HKD 14.704 5,071,425,334 2007-06-30 0.008
251 2007-06-29 470,800 6,961,440 HKD 14.786 5,077,228,934 2007-05-31 0.009
252 2007-06-28 539,000 8,033,120 HKD 14.904 5,077,228,934 2007-05-31 0.011
253 2007-06-27 358,600 5,327,040 HKD 14.855 5,077,228,934 2007-05-31 0.007
254 2007-06-21 499,400 7,545,040 HKD 15.108 5,077,228,934 2007-05-31 0.010
255 2007-06-18 543,400 8,226,040 HKD 15.138 5,077,228,934 2007-05-31 0.011
256 2007-06-15 1,482,800 22,258,680 HKD 15.011 5,077,228,934 2007-05-31 0.029
257 2007-06-14 666,600 10,042,360 HKD 15.065 5,077,228,934 2007-05-31 0.013
258 2007-06-13 598,400 8,862,120 HKD 14.810 5,077,228,934 2007-05-31 0.012
259 2007-06-12 715,000 10,510,000 HKD 14.699 5,077,228,934 2007-05-31 0.014
260 2007-06-08 660,000 9,646,640 HKD 14.616 5,077,228,934 2007-05-31 0.013
261 2007-05-29 638,000 9,838,400 HKD 15.421 5,063,610,135 2007-05-07 0.013
262 2007-05-28 776,600 12,114,920 HKD 15.600 5,063,610,135 2007-05-07 0.015
263 2007-05-25 781,000 12,119,840 HKD 15.518 5,063,610,135 2007-05-07 0.015
264 2007-05-14 1,115,400 18,058,720 HKD 16.190 5,063,610,135 2007-05-07 0.022
265 2007-05-11 1,520,200 24,145,680 HKD 15.883 5,063,610,135 2007-05-07 0.030
266 2007-05-10 710,600 11,445,800 HKD 16.107 5,063,610,135 2007-05-07 0.014
267 2007-05-09 1,289,200 20,623,280 HKD 15.997 5,063,610,135 2007-05-07 0.025
268 2007-05-08 239,800 3,870,000 HKD 16.138 5,063,610,135 2007-05-07 0.005
269 2007-05-03 517,000 7,966,440 HKD 15.409 5,072,165,452 2007-03-31 0.010
270 2007-04-30 1,518,000 22,734,600 HKD 14.977 5,072,165,452 2007-03-31 0.030
271 2007-04-27 1,619,200 24,465,120 HKD 15.109 5,072,165,452 2007-03-31 0.032
272 2007-04-26 525,800 8,000,680 HKD 15.216 5,072,165,452 2007-03-31 0.010
273 2007-04-25 1,038,400 15,715,920 HKD 15.135 5,072,165,452 2007-03-31 0.020
274 2007-04-24 666,600 10,135,800 HKD 15.205 5,072,165,452 2007-03-31 0.013
275 2007-04-23 682,000 10,488,120 HKD 15.378 5,072,165,452 2007-03-31 0.013
276 2007-04-20 869,000 13,135,120 HKD 15.115 5,072,165,452 2007-03-31 0.017
277 2007-04-19 1,867,800 27,993,040 HKD 14.987 5,072,165,452 2007-03-31 0.037
278 2007-04-18 1,469,600 22,853,640 HKD 15.551 5,072,165,452 2007-03-31 0.029
279 2007-04-17 682,000 10,891,280 HKD 15.970 5,072,165,452 2007-03-31 0.013
280 2007-04-16 567,600 9,019,640 HKD 15.891 5,072,165,452 2007-03-31 0.011
281 2007-04-13 611,600 9,629,920 HKD 15.745 5,072,165,452 2007-03-31 0.012
282 2007-04-12 737,000 11,726,200 HKD 15.911 5,072,165,452 2007-03-31 0.015
283 2007-04-10 1,425,600 22,864,080 HKD 16.038 5,072,165,452 2007-03-31 0.028
284 2007-03-28 2,041,600 30,877,480 HKD 15.124 5,075,896,652 2007-03-26 0.040
285 2007-03-27 1,229,800 18,630,240 HKD 15.149 5,075,896,652 2007-03-26 0.024
286 2007-03-26 1,031,800 15,727,720 HKD 15.243 5,075,896,652 2007-03-26 0.020
287 2007-03-23 732,600 11,132,680 HKD 15.196 5,077,479,348 2007-03-15 0.014
288 2007-03-22 737,000 11,111,160 HKD 15.076 5,077,479,348 2007-03-15 0.015
289 2007-03-21 1,597,200 23,473,480 HKD 14.697 5,077,479,348 2007-03-15 0.031
290 2007-02-15 992,200 16,402,200 HKD 16.531 5,051,284,674 2007-02-01 0.020
291 2007-02-14 1,073,600 17,579,480 HKD 16.374 5,051,284,674 2007-02-01 0.021
292 2007-02-13 1,881,000 30,466,680 HKD 16.197 5,051,284,674 2007-02-01 0.037
293 2007-02-12 635,800 10,599,440 HKD 16.671 5,051,284,674 2007-02-01 0.013
294 2007-02-09 1,408,000 23,509,440 HKD 16.697 5,051,284,674 2007-02-01 0.028
295 2007-02-08 387,200 6,288,360 HKD 16.241 5,051,284,674 2007-02-01 0.008
296 2007-02-07 1,152,800 18,777,040 HKD 16.288 5,051,284,674 2007-02-01 0.023
297 2006-10-11 895,400 11,137,120 HKD 12.438 4,734,069,420 2006-06-30 0.019
298 2006-10-09 1,680,800 20,849,080 HKD 12.404 4,734,069,420 2006-06-30 0.036
299 2006-10-05 1,304,600 16,290,120 HKD 12.487 4,734,069,420 2006-06-30 0.028
300 2006-10-03 1,656,600 20,398,480 HKD 12.313 4,734,069,420 2006-06-30 0.035
301 2006-09-27 682,000 8,374,080 HKD 12.279 4,734,069,420 2006-06-30 0.014
302 2006-06-28 268,400 2,725,100 HKD 10.153 4,748,144,773 2005-12-31 0.006
303 2006-06-27 426,800 4,411,800 HKD 10.337 4,748,144,773 2005-12-31 0.009
304 2006-06-26 576,400 5,949,200 HKD 10.321 4,748,144,773 2005-12-31 0.012
305 2006-06-01 2,226,400 23,399,100 HKD 10.510 4,748,144,773 2005-12-31 0.047
306 2006-05-30 2,860,000 31,017,400 HKD 10.845 4,748,144,773 2005-12-31 0.060
307 2006-05-29 611,600 6,692,200 HKD 10.942 4,748,144,773 2005-12-31 0.013
308 2006-05-25 2,613,600 27,256,500 HKD 10.429 4,748,144,773 2005-12-31 0.055
309 2006-05-24 1,762,200 18,874,200 HKD 10.711 4,748,144,773 2005-12-31 0.037
310 2006-05-22 3,515,600 37,771,200 HKD 10.744 4,748,144,773 2005-12-31 0.074
311 2006-05-19 1,289,200 14,128,700 HKD 10.959 4,748,144,773 2005-12-31 0.027
312 2006-05-16 1,214,400 13,436,500 HKD 11.064 4,748,144,773 2005-12-31 0.026
313 2006-05-15 1,086,800 12,025,300 HKD 11.065 4,748,144,773 2005-12-31 0.023
314 2006-05-12 2,162,600 24,534,500 HKD 11.345 4,748,144,773 2005-12-31 0.046
315 2006-05-11 1,592,800 18,322,000 HKD 11.503 4,748,144,773 2005-12-31 0.034
316 2006-05-10 3,363,800 39,274,000 HKD 11.675 4,748,144,773 2005-12-31 0.071
317 2006-05-09 4,098,600 49,116,000 HKD 11.984 4,748,144,773 2005-12-31 0.086
318 2006-05-08 2,376,000 29,847,200 HKD 12.562 4,748,144,773 2005-12-31 0.050
319 2006-04-28 1,764,400 20,625,400 HKD 11.690 4,748,144,773 2005-12-31 0.037
320 2006-04-25 1,029,600 11,871,300 HKD 11.530 4,748,144,773 2005-12-31 0.022
321 2006-03-30 1,399,200 14,327,300 HKD 10.240 4,748,144,773 2005-12-31 0.029
322 2006-03-29 3,550,800 36,236,800 HKD 10.205 4,748,144,773 2005-12-31 0.075
323 2006-03-28 2,692,800 27,529,700 HKD 10.223 4,748,144,773 2005-12-31 0.057
324 2006-03-27 1,590,600 16,337,200 HKD 10.271 4,748,144,773 2005-12-31 0.033
325 2006-03-22 3,403,400 34,816,200 HKD 10.230 4,748,144,773 2005-12-31 0.072
326 2006-03-20 919,600 9,679,100 HKD 10.525 4,748,144,773 2005-12-31 0.019
327 2006-03-17 2,244,000 23,332,600 HKD 10.398 4,748,144,773 2005-12-31 0.047
328 2006-01-23 2,558,600 24,247,900 HKD 9.477 4,748,144,773 2005-12-31 0.054
329 2005-12-29 1,203,400 10,338,300 HKD 8.591 4,782,863,428 2005-06-30 0.025
330 2005-12-08 1,234,200 10,596,700 HKD 8.586 4,782,863,428 2005-06-30 0.026
331 2005-12-06 1,320,000 11,333,300 HKD 8.586 4,782,863,428 2005-06-30 0.028
332 2005-11-10 2,530,000 18,876,300 HKD 7.461 4,782,863,428 2005-06-30 0.053
333 2005-11-08 1,522,400 11,304,800 HKD 7.426 4,782,863,428 2005-06-30 0.032
334 2005-11-07 1,577,400 11,772,400 HKD 7.463 4,782,863,428 2005-06-30 0.033
335 2005-11-04 3,467,200 26,531,700 HKD 7.652 4,782,863,428 2005-06-30 0.072
336 2005-11-03 2,464,000 19,254,000 HKD 7.814 4,782,863,428 2005-06-30 0.052
337 2005-11-02 4,125,000 32,315,100 HKD 7.834 4,782,863,428 2005-06-30 0.086
338 2005-10-31 1,091,200 8,537,300 HKD 7.824 4,782,863,428 2005-06-30 0.023
339 2005-10-28 2,618,000 20,489,000 HKD 7.826 4,782,863,428 2005-06-30 0.055
340 2005-10-27 2,655,400 21,506,200 HKD 8.099 4,782,863,428 2005-06-30 0.056
341 2005-10-26 2,164,800 17,934,200 HKD 8.284 4,782,863,428 2005-06-30 0.045
342 2005-10-25 1,733,600 14,572,100 HKD 8.406 4,782,863,428 2005-06-30 0.036
343 2005-10-24 1,735,800 14,396,400 HKD 8.294 4,782,863,428 2005-06-30 0.036
344 2005-10-20 3,520,000 29,559,000 HKD 8.397 4,782,863,428 2005-06-30 0.074
345 2005-10-19 2,365,000 19,163,600 HKD 8.103 4,782,863,428 2005-06-30 0.049
346 2005-10-17 3,146,000 25,555,800 HKD 8.123 4,782,863,428 2005-06-30 0.066
347 2005-10-14 4,208,600 34,036,400 HKD 8.087 4,782,863,428 2005-06-30 0.088
348 2005-10-13 1,863,400 15,272,800 HKD 8.196 4,782,863,428 2005-06-30 0.039
349 2005-10-12 3,194,400 26,498,500 HKD 8.295 4,782,863,428 2005-06-30 0.067
350 2005-10-07 1,372,800 11,417,300 HKD 8.317 4,782,863,428 2005-06-30 0.029
351 2005-10-06 4,690,400 38,805,700 HKD 8.273 4,782,863,428 2005-06-30 0.098
352 2005-10-05 2,756,600 23,710,400 HKD 8.601 4,782,863,428 2005-06-30 0.058
353 2005-10-04 4,760,800 41,596,900 HKD 8.737 4,782,863,428 2005-06-30 0.100
354 2005-08-19 1,702,800 13,668,800 HKD 8.027 4,782,863,428 2005-06-30 0.036
355 2005-08-18 3,179,000 25,779,000 HKD 8.109 4,782,863,428 2005-06-30 0.066
356 2005-08-17 677,600 5,544,000 HKD 8.182 4,782,863,428 2005-06-30 0.014
357 2005-08-16 514,800 4,251,300 HKD 8.258 4,782,863,428 2005-06-30 0.011
358 2005-08-15 556,600 4,589,600 HKD 8.246 4,782,863,428 2005-06-30 0.012
359 2005-08-12 1,045,000 8,632,600 HKD 8.261 4,782,863,428 2005-06-30 0.022
360 2005-08-11 1,247,400 10,313,900 HKD 8.268 4,782,863,428 2005-06-30 0.026
361 2005-08-10 3,876,400 31,977,100 HKD 8.249 4,782,863,428 2005-06-30 0.081
362 2005-08-09 3,005,200 24,647,900 HKD 8.202 4,782,863,428 2005-06-30 0.063
363 2005-08-04 1,036,200 8,681,500 HKD 8.378 4,782,863,428 2005-06-30 0.022
364 2005-08-03 1,051,600 8,872,400 HKD 8.437 4,782,863,428 2005-06-30 0.022
365 2005-07-28 1,130,800 9,318,400 HKD 8.241 4,782,863,428 2005-06-30 0.024
366 2005-07-27 1,223,200 10,101,700 HKD 8.258 4,782,863,428 2005-06-30 0.026
367 2005-07-26 1,524,600 12,943,600 HKD 8.490 4,782,863,428 2005-06-30 0.032
368 2005-07-21 2,167,000 18,235,600 HKD 8.415 4,782,863,428 2005-06-30 0.045
369 2005-07-20 1,071,400 9,106,900 HKD 8.500 4,782,863,428 2005-06-30 0.022
370 2005-07-08 525,800 3,806,900 HKD 7.240 4,782,863,428 2005-06-30 0.011
371 2005-07-07 719,400 5,257,300 HKD 7.308 4,782,863,428 2005-06-30 0.015
372 2005-07-05 959,200 7,133,100 HKD 7.437 4,782,863,428 2005-06-30 0.020
373 2005-06-30 1,612,600 12,118,000 HKD 7.515 4,782,863,428 2005-06-30 0.034
374 2005-06-21 1,095,600 7,821,900 HKD 7.139 4,767,904,288 2004-12-31 0.023
375 2005-06-16 1,139,600 8,139,700 HKD 7.143 4,767,904,288 2004-12-31 0.024
376 2005-06-09 2,057,000 14,701,400 HKD 7.147 4,767,904,288 2004-12-31 0.043
377 2005-05-25 594,000 4,089,000 HKD 6.884 4,767,904,288 2004-12-31 0.012
378 2005-05-23 1,969,000 13,186,800 HKD 6.697 4,767,904,288 2004-12-31 0.041
379 2005-05-20 1,575,200 10,648,200 HKD 6.760 4,767,904,288 2004-12-31 0.033
380 2005-05-19 6,461,400 44,234,500 HKD 6.846 4,767,904,288 2004-12-31 0.136
381 2005-05-13 605,000 4,143,600 HKD 6.849 4,767,904,288 2004-12-31 0.013
382 2005-05-11 431,200 2,965,000 HKD 6.876 4,767,904,288 2004-12-31 0.009
383 2005-04-26 365,200 2,378,900 HKD 6.514 4,767,904,288 2004-12-31 0.008
384 2005-04-25 426,800 2,743,900 HKD 6.429 4,767,904,288 2004-12-31 0.009
385 2005-04-22 613,800 3,957,500 HKD 6.448 4,767,904,288 2004-12-31 0.013
386 2005-04-21 475,200 3,039,000 HKD 6.395 4,767,904,288 2004-12-31 0.010
387 2005-04-20 1,592,800 10,294,400 HKD 6.463 4,767,904,288 2004-12-31 0.033
388 2005-04-19 1,907,400 12,427,300 HKD 6.515 4,767,904,288 2004-12-31 0.040
389 2005-04-18 2,461,800 15,842,100 HKD 6.435 4,767,904,288 2004-12-31 0.052
390 2005-04-14 1,500,400 9,889,000 HKD 6.591 4,767,904,288 2004-12-31 0.031
391 2005-04-13 1,797,400 11,846,500 HKD 6.591 4,767,904,288 2004-12-31 0.038
392 2005-04-12 631,400 4,147,500 HKD 6.569 4,767,904,288 2004-12-31 0.013
393 2005-04-08 613,800 4,036,700 HKD 6.577 4,767,904,288 2004-12-31 0.013
394 2005-04-01 1,104,400 7,083,600 HKD 6.414 4,767,904,288 2004-12-31 0.023
395 2005-03-31 1,166,000 7,501,500 HKD 6.434 4,767,904,288 2004-12-31 0.024
396 2003-05-19 550,000 1,012,500 HKD 1.841 4,268,466,428 2002-12-31 0.013
397 2003-05-16 880,000 1,620,000 HKD 1.841 4,268,466,428 2002-12-31 0.021
398 2003-05-12 3,850,000 7,032,700 HKD 1.827 4,268,466,428 2002-12-31 0.090
399 2003-05-07 770,000 1,422,500 HKD 1.847 4,268,466,428 2002-12-31 0.018
400 2003-04-24 550,000 1,011,500 HKD 1.839 4,268,466,428 2002-12-31 0.013
401 2003-04-23 550,000 1,007,500 HKD 1.832 4,268,466,428 2002-12-31 0.013
402 2003-04-22 1,980,000 3,599,200 HKD 1.818 4,268,466,428 2002-12-31 0.046
403 2003-04-17 880,000 1,620,000 HKD 1.841 4,268,466,428 2002-12-31 0.021
404 2003-04-16 1,100,000 2,050,000 HKD 1.864 4,268,466,428 2002-12-31 0.026
405 2003-04-09 1,100,000 2,025,000 HKD 1.841 4,268,466,428 2002-12-31 0.026
406 2003-04-08 2,200,000 4,160,550 HKD 1.891 4,268,466,428 2002-12-31 0.052
407 2003-04-03 550,000 1,062,500 HKD 1.932 4,268,466,428 2002-12-31 0.013
408 2003-03-31 1,100,000 2,135,850 HKD 1.942 4,268,466,428 2002-12-31 0.026
409 2003-03-28 990,000 2,020,900 HKD 2.041 4,268,466,428 2002-12-31 0.023
410 2003-03-27 1,040,600 2,147,400 HKD 2.064 4,268,466,428 2002-12-31 0.024
411 2003-02-17 330,000 735,000 HKD 2.227 4,268,466,428 2002-12-31 0.008
412 2003-02-14 550,000 1,187,500 HKD 2.159 4,268,466,428 2002-12-31 0.013
413 2003-02-13 770,000 1,645,000 HKD 2.136 4,268,466,428 2002-12-31 0.018
414 2003-02-05 660,000 1,410,000 HKD 2.136 4,268,466,428 2002-12-31 0.015
415 2003-01-28 990,000 2,137,500 HKD 2.159 4,268,466,428 2002-12-31 0.023
416 2003-01-23 550,000 1,225,000 HKD 2.227 4,268,466,428 2002-12-31 0.013
417 2003-01-22 880,000 1,979,250 HKD 2.249 4,268,466,428 2002-12-31 0.021
418 2003-01-21 550,000 1,250,000 HKD 2.273 4,268,466,428 2002-12-31 0.013
419 2003-01-17 880,000 2,020,000 HKD 2.295 4,268,466,428 2002-12-31 0.021
420 2003-01-02 1,100,000 2,437,750 HKD 2.216 4,268,466,428 2002-12-31 0.026
421 2002-12-30 2,200,000 4,838,750 HKD 2.199 4,261,633,013 2002-06-30 0.052
422 2002-12-19 1,320,000 2,996,750 HKD 2.270 4,261,633,013 2002-06-30 0.031
423 2002-12-13 990,000 2,293,750 HKD 2.317 4,261,633,013 2002-06-30 0.023
424 2002-12-12 1,650,000 3,798,750 HKD 2.302 4,261,633,013 2002-06-30 0.039
425 2002-11-11 1,100,000 2,585,800 HKD 2.351 4,261,633,013 2002-06-30 0.026
426 2002-11-01 660,000 1,527,500 HKD 2.314 4,261,633,013 2002-06-30 0.015
427 2002-10-09 880,000 1,818,750 HKD 2.067 4,261,633,013 2002-06-30 0.021
428 2002-10-04 968,000 2,022,500 HKD 2.089 4,261,633,013 2002-06-30 0.023
429 2002-10-03 550,000 1,124,750 HKD 2.045 4,261,633,013 2002-06-30 0.013
430 2002-09-30 1,100,000 2,269,500 HKD 2.063 4,261,633,013 2002-06-30 0.026
431 2002-09-25 1,650,000 3,180,000 HKD 1.927 4,261,633,013 2002-06-30 0.039
432 2002-08-14 1,650,000 3,856,450 HKD 2.337 4,261,633,013 2002-06-30 0.039
433 2002-08-12 1,100,000 2,645,800 HKD 2.405 4,261,633,013 2002-06-30 0.026
434 2002-08-06 2,200,000 5,050,850 HKD 2.296 4,261,633,013 2002-06-30 0.052
435 2002-02-01 880,000 2,330,000 HKD 2.648 4,248,625,248 2001-12-31 0.021
436 2002-01-31 1,100,000 2,888,800 HKD 2.626 4,248,625,248 2001-12-31 0.026
437 2002-01-30 3,300,000 8,491,100 HKD 2.573 4,248,625,248 2001-12-31 0.078
438 2001-11-05 2,200,000 4,254,150 HKD 1.934 4,246,641,532 2001-06-30 0.052
439 2001-10-23 4,400,000 8,384,700 HKD 1.906 4,246,641,532 2001-06-30 0.104
440 2001-10-22 550,000 996,440 HKD 1.812 4,246,641,532 2001-06-30 0.013
441 2001-10-12 1,100,000 2,105,850 HKD 1.914 4,246,641,532 2001-06-30 0.026
442 2001-10-08 1,100,000 2,116,750 HKD 1.924 4,246,641,532 2001-06-30 0.026
443 2001-09-27 2,420,000 4,854,200 HKD 2.006 4,246,641,532 2001-06-30 0.057
444 2001-09-26 4,400,000 7,927,060 HKD 1.802 4,246,641,532 2001-06-30 0.104
445 2001-08-14 1,980,000 488,000 HKD 0.246 4,246,641,532 2001-06-30 0.047
446 2001-08-09 1,100,000 2,650,000 HKD 2.409 4,246,641,532 2001-06-30 0.026
447 2001-08-08 1,100,000 2,724,800 HKD 2.477 4,246,641,532 2001-06-30 0.026
448 2001-08-07 1,100,000 2,772,350 HKD 2.520 4,246,641,532 2001-06-30 0.026
449 2001-03-22 1,650,000 4,850,000 HKD 2.939 4,033,866,266 2000-12-31 0.041
450 2000-05-30 990,000 2,136,000 HKD 2.158 3,840,186,082 1999-06-30 0.026
451 2000-05-29 1,100,000 2,361,550 HKD 2.147 3,840,186,082 1999-06-30 0.029
452 2000-05-26 1,100,000 2,298,600 HKD 2.090 3,840,186,082 1999-06-30 0.029
453 2000-05-25 550,000 1,262,500 HKD 2.295 3,840,186,082 1999-06-30 0.014
454 2000-05-24 660,000 1,545,000 HKD 2.341 3,840,186,082 1999-06-30 0.017
455 2000-05-22 220,000 530,000 HKD 2.409 3,840,186,082 1999-06-30 0.006
456 2000-05-18 1,100,000 2,609,300 HKD 2.372 3,840,186,082 1999-06-30 0.029
457 2000-05-10 330,000 814,500 HKD 2.468 3,840,186,082 1999-06-30 0.009
458 2000-05-04 330,000 840,800 HKD 2.548 3,840,186,082 1999-06-30 0.009
459 2000-05-03 1,100,000 2,800,000 HKD 2.545 3,840,186,082 1999-06-30 0.029
460 2000-04-17 550,000 1,387,500 HKD 2.523 3,840,186,082 1999-06-30 0.014
461 2000-04-14 550,000 1,468,000 HKD 2.669 3,840,186,082 1999-06-30 0.014
462 2000-04-13 660,000 1,732,500 HKD 2.625 3,840,186,082 1999-06-30 0.017
463 2000-04-11 506,000 1,358,550 HKD 2.685 3,840,186,082 1999-06-30 0.013
464 2000-04-10 1,650,000 4,472,200 HKD 2.710 3,840,186,082 1999-06-30 0.043
465 2000-04-07 1,650,000 4,585,200 HKD 2.779 3,840,186,082 1999-06-30 0.043
466 1998-08-14 2,186,800 4,306,400 HKD 1.969 3,437,704,885 1998-06-30 0.064
467 1998-08-13 800,800 1,453,600 HKD 1.815 3,437,704,885 1998-06-30 0.023
468 1998-08-11 3,058,000 5,570,750 HKD 1.822 3,437,704,885 1998-06-30 0.089
469 1998-08-10 1,353,000 2,559,750 HKD 1.892 3,437,704,885 1998-06-30 0.039
470 1998-08-07 330,000 637,500 HKD 1.932 3,437,704,885 1998-06-30 0.010
471 1998-07-27 536,800 1,096,500 HKD 2.043 3,437,704,885 1998-06-30 0.016
472 1998-07-23 754,600 1,546,700 HKD 2.050 3,437,704,885 1998-06-30 0.022
473 1998-07-22 748,000 1,571,500 HKD 2.101 3,437,704,885 1998-06-30 0.022
474 1998-07-17 990,000 2,084,350 HKD 2.105 3,437,704,885 1998-06-30 0.029
475 1998-07-16 880,000 1,854,500 HKD 2.107 3,437,704,885 1998-06-30 0.026
476 1998-07-10 660,000 1,400,000 HKD 2.121 3,437,704,885 1998-06-30 0.019
477 1998-07-09 1,100,000 2,375,000 HKD 2.159 3,437,704,885 1998-06-30 0.032
478 1998-06-16 1,650,000 3,146,200 HKD 1.907 3,341,396,105 1997-06-30 0.049
479 1998-06-15 3,652,000 6,932,360 HKD 1.898 3,341,396,105 1997-06-30 0.109
480 1998-06-11 756,800 1,575,100 HKD 2.081 3,341,396,105 1997-06-30 0.023
481 1998-06-10 1,320,000 2,774,500 HKD 2.102 3,341,396,105 1997-06-30 0.040
482 1998-01-27 1,331,000 2,706,300 HKD 2.033 3,341,396,105 1997-06-30 0.040
483 1998-01-08 2,466,200 8,580,650 HKD 3.479 3,341,396,105 1997-06-30 0.074
484 1998-01-07 3,621,200 12,862,550 HKD 3.552 3,341,396,105 1997-06-30 0.108
485 1997-12-22 869,000 3,427,750 HKD 3.944 3,341,396,105 1997-06-30 0.026
486 1997-12-12 618,200 2,562,700 HKD 4.145 3,341,396,105 1997-06-30 0.019
487 1997-12-11 1,608,200 6,754,150 HKD 4.200 3,341,396,105 1997-06-30 0.048
488 1997-12-10 618,200 2,809,050 HKD 4.544 3,341,396,105 1997-06-30 0.019
489 1997-12-05 693,000 3,197,650 HKD 4.614 3,341,396,105 1997-06-30 0.021
490 1997-12-04 473,000 2,047,450 HKD 4.329 3,341,396,105 1997-06-30 0.014
491 1997-12-03 629,200 2,714,600 HKD 4.314 3,341,396,105 1997-06-30 0.019
492 1997-12-02 525,800 2,299,800 HKD 4.374 3,341,396,105 1997-06-30 0.016
493 1997-11-28 523,600 2,090,100 HKD 3.992 3,341,396,105 1997-06-30 0.016
494 1997-11-27 442,200 1,793,400 HKD 4.056 3,341,396,105 1997-06-30 0.013
495 1997-11-24 547,800 2,266,600 HKD 4.138 3,341,396,105 1997-06-30 0.016
496 1997-11-21 717,200 2,909,700 HKD 4.057 3,341,396,105 1997-06-30 0.021
497 1997-11-20 976,800 3,781,450 HKD 3.871 3,341,396,105 1997-06-30 0.029
498 1997-11-19 424,600 1,701,250 HKD 4.007 3,341,396,105 1997-06-30 0.013
499 1997-11-18 704,000 2,928,900 HKD 4.160 3,341,396,105 1997-06-30 0.021
500 1997-11-17 398,200 1,656,900 HKD 4.161 3,341,396,105 1997-06-30 0.012
501 1997-11-14 1,817,200 7,214,750 HKD 3.970 3,341,396,105 1997-06-30 0.054
502 1997-11-13 2,142,800 8,041,900 HKD 3.753 3,341,396,105 1997-06-30 0.064
503 1997-11-12 1,423,400 5,402,450 HKD 3.795 3,341,396,105 1997-06-30 0.043
504 1997-11-11 954,800 3,884,350 HKD 4.068 3,341,396,105 1997-06-30 0.029
505 1997-11-10 1,328,800 5,400,400 HKD 4.064 3,341,396,105 1997-06-30 0.040
506 1997-11-07 1,579,600 6,577,050 HKD 4.164 3,341,396,105 1997-06-30 0.047
507 1997-11-06 915,200 4,049,300 HKD 4.424 3,341,396,105 1997-06-30 0.027
508 1997-11-05 1,878,800 8,417,800 HKD 4.480 3,341,396,105 1997-06-30 0.056
509 1997-11-04 767,800 3,535,550 HKD 4.605 3,341,396,105 1997-06-30 0.023
510 1997-11-03 539,000 2,566,200 HKD 4.761 3,341,396,105 1997-06-30 0.016
511 1997-10-31 1,062,600 4,797,250 HKD 4.515 3,341,396,105 1997-06-30 0.032
512 1997-10-30 763,400 3,595,200 HKD 4.709 3,341,396,105 1997-06-30 0.023
513 1997-10-29 600,600 2,906,700 HKD 4.840 3,341,396,105 1997-06-30 0.018
514 1997-10-28 1,078,000 4,570,700 HKD 4.240 3,341,396,105 1997-06-30 0.032
515 1997-10-24 1,003,200 5,165,700 HKD 5.149 3,341,396,105 1997-06-30 0.030
516 1997-10-23 1,762,200 8,658,200 HKD 4.913 3,341,396,105 1997-06-30 0.053
517 1997-10-22 833,800 4,617,200 HKD 5.538 3,341,396,105 1997-06-30 0.025
518 1997-10-21 1,784,200 10,222,600 HKD 5.730 3,341,396,105 1997-06-30 0.053
519 1997-10-20 1,441,000 8,570,200 HKD 5.947 3,341,396,105 1997-06-30 0.043
520 1997-10-17 1,086,800 6,722,300 HKD 6.185 3,341,396,105 1997-06-30 0.033
521 1997-10-16 976,800 5,936,200 HKD 6.077 3,341,396,105 1997-06-30 0.029
522 1997-10-15 2,343,000 14,055,800 HKD 5.999 3,341,396,105 1997-06-30 0.070
523 1997-10-14 1,130,800 6,872,600 HKD 6.078 3,341,396,105 1997-06-30 0.034
524 1997-10-13 895,400 5,382,700 HKD 6.012 3,341,396,105 1997-06-30 0.027
525 1997-10-09 1,531,200 9,565,100 HKD 6.247 3,341,396,105 1997-06-30 0.046
526 1997-04-04 1,357,400 9,171,900 HKD 6.757 2,992,493,925 1996-06-30 0.045
527 1997-04-02 2,314,400 15,600,700 HKD 6.741 2,992,493,925 1996-06-30 0.077
528 1997-04-01 2,417,800 16,548,400 HKD 6.844 2,992,493,925 1996-06-30 0.081
529 1997-03-27 1,526,800 10,978,900 HKD 7.191 2,992,493,925 1996-06-30 0.051
530 1996-08-02 321,200 2,176,400 HKD 6.776 2,992,493,925 1996-06-30 0.011
531 1996-07-31 411,400 2,724,900 HKD 6.623 2,992,493,925 1996-06-30 0.014
532 1996-07-19 398,200 2,719,500 HKD 6.829 2,992,493,925 1996-06-30 0.013
533 1996-07-17 424,600 2,881,400 HKD 6.786 2,992,493,925 1996-06-30 0.014
534 1996-07-12 321,200 2,214,000 HKD 6.893 2,992,493,925 1996-06-30 0.011
535 1996-07-11 272,800 1,909,600 HKD 7.000 2,992,493,925 1996-06-30 0.009
536 1996-07-10 220,000 1,540,000 HKD 7.000 2,992,493,925 1996-06-30 0.007
537 1995-10-04 1,100,000 5,590,000 HKD 5.082 2,693,633,261 1995-06-30 0.041
538 1995-04-28 552,200 2,673,200 HKD 4.841 2,580,020,898 1994-06-30 0.021
539 1995-04-27 613,800 2,968,800 HKD 4.837 2,580,020,898 1994-06-30 0.024
540 1995-04-26 671,000 3,228,400 HKD 4.811 2,580,020,898 1994-06-30 0.026
541 1995-03-27 382,800 2,001,000 HKD 5.227 2,580,020,898 1994-06-30 0.015
542 1995-03-24 677,600 3,475,600 HKD 5.129 2,580,020,898 1994-06-30 0.026
543 1995-03-23 745,800 3,831,300 HKD 5.137 2,580,020,898 1994-06-30 0.029
544 1995-03-22 1,122,000 5,835,900 HKD 5.201 2,580,020,898 1994-06-30 0.043
545 1995-03-21 2,325,400 12,145,100 HKD 5.223 2,580,020,898 1994-06-30 0.090
546 1995-01-27 1,399,200 6,797,500 HKD 4.858 2,580,020,898 1994-06-30 0.054
547 1995-01-26 2,635,600 13,052,600 HKD 4.952 2,580,020,898 1994-06-30 0.102
548 1995-01-25 2,637,800 12,724,200 HKD 4.824 2,580,020,898 1994-06-30 0.102
Total 583,570,000 4,757,219,200 HKD 8.152 2,580,020,898 1994-06-30 22.619

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top