SINO LAND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-08 5,313,771,836 616 321 58.0734 9,150,103,814 2025-06-30
2 2025-12-05 5,313,771,220 -15,745 320 58.0733 9,150,103,814 2025-06-30
3 2025-12-04 5,313,786,965 26,844 322 58.0735 9,150,103,814 2025-06-30
4 2025-12-02 5,313,760,121 160,015,569 320 58.0732 9,150,103,814 2025-06-30
5 2025-11-28 5,153,744,552 1,210 321 56.3244 9,150,103,814 2025-06-30
6 2025-11-27 5,153,743,342 4,440 321 56.3244 9,150,103,814 2025-06-30
7 2025-11-19 5,153,738,902 3,290 322 56.3244 9,150,103,814 2025-06-30
8 2025-11-18 5,153,735,612 -9,890 320 56.3243 9,150,103,814 2025-06-30
9 2025-11-17 5,153,745,502 1,299 320 56.3244 9,150,103,814 2025-06-30
10 2025-11-14 5,153,744,203 12,990 321 56.3244 9,150,103,814 2025-06-30
11 2025-11-13 5,153,731,213 1,000 320 56.3243 9,150,103,814 2025-06-30
12 2025-11-11 5,153,730,213 410,000 319 56.3243 9,150,103,814 2025-06-30
13 2025-11-10 5,153,320,213 -175,091 319 56.3198 9,150,103,814 2025-06-30
14 2025-11-06 5,153,495,304 8,648 321 56.3217 9,150,103,814 2025-06-30
15 2025-11-03 5,153,486,656 6,357 322 56.3216 9,150,103,814 2025-06-30
16 2025-10-31 5,153,480,299 24,146 322 56.3216 9,150,103,814 2025-06-30
17 2025-10-30 5,153,456,153 310 322 56.3213 9,150,103,814 2025-06-30
18 2025-10-23 5,153,455,843 -5,091 320 56.3213 9,150,103,814 2025-06-30
19 2025-10-21 5,153,460,934 6,681 321 56.3213 9,150,103,814 2025-06-30
20 2025-10-17 5,153,454,253 5 321 56.3213 9,150,103,814 2025-06-30
21 2025-10-16 5,153,454,248 2,869 324 56.3213 9,150,103,814 2025-06-30
22 2025-10-14 5,153,451,379 220 323 56.3212 9,150,103,814 2025-06-30
23 2025-10-10 5,153,451,159 24,000 324 56.3212 9,150,103,814 2025-06-30
24 2025-10-02 5,153,427,159 190 322 56.3210 9,150,103,814 2025-06-30
25 2025-09-30 5,153,426,969 -9,226 323 56.3210 9,150,103,814 2025-06-30
26 2025-09-19 5,153,436,195 -8,820 324 56.3211 9,150,103,814 2025-06-30
27 2025-09-17 5,153,445,015 84,913 325 56.3212 9,150,103,814 2025-06-30
28 2025-09-16 5,153,360,102 65,348 324 56.3202 9,150,103,814 2025-06-30
29 2025-09-15 5,153,294,754 8,999 325 56.3195 9,150,103,814 2025-06-30
30 2025-09-11 5,153,285,755 24,506 326 56.3194 9,150,103,814 2025-06-30
31 2025-09-10 5,153,261,249 3,219 326 56.3192 9,150,103,814 2025-06-30
32 2025-09-08 5,153,258,030 -506,000 325 56.3191 9,150,103,814 2025-06-30
33 2025-09-03 5,153,764,030 1,858 327 56.3247 9,150,103,814 2025-06-30
34 2025-09-02 5,153,762,172 5,728 328 56.3246 9,150,103,814 2025-06-30
35 2025-09-01 5,153,756,444 -202,025 327 56.3246 9,150,103,814 2025-06-30
36 2025-08-25 5,153,958,469 -2,000 326 56.3268 9,150,103,814 2025-06-30
37 2025-08-22 5,153,960,469 2,283 325 56.3268 9,150,103,814 2025-06-30
38 2025-08-21 5,153,958,186 21,970 325 56.3268 9,150,103,814 2025-06-30
39 2025-08-19 5,153,936,216 2,224 326 56.3265 9,150,103,814 2025-06-30
40 2025-08-07 5,153,933,992 2,694 325 56.3265 9,150,103,814 2025-06-30
41 2025-08-01 5,153,931,298 526 325 56.3265 9,150,103,814 2025-06-30
42 2025-07-31 5,153,930,772 26,180 325 56.3265 9,150,103,814 2025-06-30
43 2025-07-30 5,153,904,592 10,000 325 56.3262 9,150,103,814 2025-06-30
44 2025-07-25 5,153,894,592 10,000 328 56.3261 9,150,103,814 2025-06-30
45 2025-07-24 5,153,884,592 1,155 327 56.3260 9,150,103,814 2025-06-30
46 2025-07-22 5,153,883,437 7,260 329 56.3260 9,150,103,814 2025-06-30
47 2025-07-18 5,153,876,177 -277,450 325 56.3259 9,150,103,814 2025-06-30
48 2025-07-15 5,154,153,627 -44,804 325 56.3289 9,150,103,814 2025-06-30
49 2025-07-14 5,154,198,431 62 325 56.3294 9,150,103,814 2025-06-30
50 2025-07-11 5,154,198,369 1 322 56.3294 9,150,103,814 2025-06-30
51 2025-07-08 5,154,198,368 9,000 325 56.3294 9,150,103,814 2025-06-30
52 2025-07-03 5,154,189,368 2,400 330 56.3293 9,150,103,814 2025-06-30
53 2025-06-30 5,154,186,968 -2,000 331 56.3293 9,150,103,814 2025-06-30
54 2025-06-27 5,154,188,968 10,467 328 56.3293 9,150,103,814 2025-05-31
55 2025-06-25 5,154,178,501 11,480 330 56.3292 9,150,103,814 2025-05-31
56 2025-06-24 5,154,167,021 11,008 331 56.3291 9,150,103,814 2025-05-31
57 2025-06-23 5,154,156,013 12,000 331 56.3289 9,150,103,814 2025-05-31
58 2025-06-20 5,154,144,013 48,497 331 56.3288 9,150,103,814 2025-05-31
59 2025-06-18 5,154,095,516 12,100 329 56.3283 9,150,103,814 2025-05-31
60 2025-06-17 5,154,083,416 -11,000 330 56.3281 9,150,103,814 2025-05-31
61 2025-06-11 5,154,094,416 43,091 328 56.3283 9,150,103,814 2025-05-31
62 2025-06-10 5,154,051,325 2,096 331 56.3278 9,150,103,814 2025-05-31
63 2025-06-06 5,154,049,229 10,206 330 56.3278 9,150,103,814 2025-05-31
64 2025-06-04 5,154,039,023 2,000 329 56.3277 9,150,103,814 2025-05-31
65 2025-06-02 5,154,037,023 114,488 328 56.3276 9,150,103,814 2025-05-31
66 2025-05-29 5,153,922,535 44 328 56.3264 9,150,103,814 2025-04-30
67 2025-05-28 5,153,922,491 38,045 328 56.3264 9,150,103,814 2025-04-30
68 2025-05-27 5,153,884,446 4,962 328 56.3260 9,150,103,814 2025-04-30
69 2025-05-20 5,153,879,484 23,060 329 56.3259 9,150,103,814 2025-04-30
70 2025-05-19 5,153,856,424 23,147 328 56.3257 9,150,103,814 2025-04-30
71 2025-05-15 5,153,833,277 214 328 56.3254 9,150,103,814 2025-04-30
72 2025-05-12 5,153,833,063 13 328 56.3254 9,150,103,814 2025-04-30
73 2025-05-08 5,153,833,050 2,200 328 56.3254 9,150,103,814 2025-04-30
74 2025-05-07 5,153,830,850 5,251 328 56.3254 9,150,103,814 2025-04-30
75 2025-05-06 5,153,825,599 5,382 328 56.3253 9,150,103,814 2025-04-30
76 2025-04-29 5,153,820,217 2,455 329 56.3253 9,150,103,814 2025-04-22
77 2025-04-28 5,153,817,762 22,000 329 56.3252 9,150,103,814 2025-04-22
78 2025-04-24 5,153,795,762 -24,547,678 330 56.3250 9,150,103,814 2025-04-22
79 2025-04-22 5,178,343,440 61,743,265 331 56.5933 9,150,103,814 2025-04-22
80 2025-04-17 5,116,600,175 782 331 56.7582 9,014,739,190 2025-03-31
81 2025-04-15 5,116,599,393 12,360 331 56.7582 9,014,739,190 2025-03-31
82 2025-04-14 5,116,587,033 -12,000 332 56.7580 9,014,739,190 2025-03-31
83 2025-04-11 5,116,599,033 11,000 333 56.7581 9,014,739,190 2025-03-31
84 2025-04-09 5,116,588,033 -20,000 334 56.7580 9,014,739,190 2025-03-31
85 2025-04-08 5,116,608,033 4,400 336 56.7582 9,014,739,190 2025-03-31
86 2025-04-07 5,116,603,633 8,140 336 56.7582 9,014,739,190 2025-03-31
87 2025-04-03 5,116,595,493 45,099 337 56.7581 9,014,739,190 2025-03-31
88 2025-04-01 5,116,550,394 11,000 336 56.7576 9,014,739,190 2025-03-31
89 2025-03-26 5,116,539,394 323 337 56.7575 9,014,739,190 2025-02-28
90 2025-03-25 5,116,539,071 -2,200 337 56.7575 9,014,739,190 2025-02-28
91 2025-03-24 5,116,541,271 -36,000 338 56.7575 9,014,739,190 2025-02-28
92 2025-03-21 5,116,577,271 22,083 339 56.7579 9,014,739,190 2025-02-28
93 2025-03-20 5,116,555,188 -2,000 339 56.7577 9,014,739,190 2025-02-28
94 2025-03-19 5,116,557,188 12,999 339 56.7577 9,014,739,190 2025-02-28
95 2025-03-17 5,116,544,189 6,770 340 56.7575 9,014,739,190 2025-02-28
96 2025-03-14 5,116,537,419 -11,000 339 56.7575 9,014,739,190 2025-02-28
97 2025-03-12 5,116,548,419 14 339 56.7576 9,014,739,190 2025-02-28
98 2025-03-11 5,116,548,405 4,432 341 56.7576 9,014,739,190 2025-02-28
99 2025-03-10 5,116,543,973 12,100 340 56.7575 9,014,739,190 2025-02-28
100 2025-03-07 5,116,531,873 3,994 340 56.7574 9,014,739,190 2025-02-28
101 2025-03-05 5,116,527,879 3,537 341 56.7574 9,014,739,190 2025-02-28
102 2025-03-03 5,116,524,342 5,756 340 56.7573 9,014,739,190 2025-02-28
103 2025-02-28 5,116,518,586 64,000 340 56.7573 9,014,739,190 2025-02-28
104 2025-02-26 5,116,454,586 36,007 341 56.7565 9,014,739,190 2025-01-31
105 2025-02-25 5,116,418,579 2,466 342 56.7561 9,014,739,190 2025-01-31
106 2025-02-24 5,116,416,113 4,843 342 56.7561 9,014,739,190 2025-01-31
107 2025-02-20 5,116,411,270 -30,000,000 341 56.7561 9,014,739,190 2025-01-31
108 2025-02-19 5,146,411,270 8,800 342 57.0889 9,014,739,190 2025-01-31
109 2025-02-18 5,146,402,470 2,489 342 57.0888 9,014,739,190 2025-01-31
110 2025-02-14 5,146,399,981 -5,526 344 57.0887 9,014,739,190 2025-01-31
111 2025-02-11 5,146,405,507 -2,552 342 57.0888 9,014,739,190 2025-01-31
112 2025-02-10 5,146,408,059 -6,000 342 57.0888 9,014,739,190 2025-01-31
113 2025-02-05 5,146,414,059 5,526 342 57.0889 9,014,739,190 2025-01-31
114 2025-01-28 5,146,408,533 2,120 345 57.0888 9,014,739,190 2024-12-31
115 2025-01-24 5,146,406,413 62 344 57.0888 9,014,739,190 2024-12-31
116 2025-01-22 5,146,406,351 5,255 343 57.0888 9,014,739,190 2024-12-31
117 2025-01-21 5,146,401,096 -663 343 57.0887 9,014,739,190 2024-12-31
118 2025-01-17 5,146,401,759 242 343 57.0887 9,014,739,190 2024-12-31
119 2025-01-16 5,146,401,517 -11,748 343 57.0887 9,014,739,190 2024-12-31
120 2025-01-15 5,146,413,265 10 343 57.0889 9,014,739,190 2024-12-31
121 2025-01-14 5,146,413,255 15 342 57.0889 9,014,739,190 2024-12-31
122 2025-01-13 5,146,413,240 101,981 344 57.0889 9,014,739,190 2024-12-31
123 2025-01-10 5,146,311,259 10,000 343 57.0877 9,014,739,190 2024-12-31
124 2025-01-08 5,146,301,259 49,523 343 57.0876 9,014,739,190 2024-12-31
125 2025-01-07 5,146,251,736 -1,930 343 57.0871 9,014,739,190 2024-12-31
126 2025-01-03 5,146,253,666 1,362 343 57.0871 9,014,739,190 2024-12-31
127 2025-01-02 5,146,252,304 12,745 344 57.0871 9,014,739,190 2024-12-31
128 2024-12-31 5,146,239,559 8,000 343 57.0869 9,014,739,190 2024-12-31
129 2024-12-30 5,146,231,559 4,807 343 57.0869 9,014,739,190 2024-12-02
130 2024-12-27 5,146,226,752 -745 345 57.0868 9,014,739,190 2024-12-02
131 2024-12-20 5,146,227,497 -6,108 343 57.0868 9,014,739,190 2024-12-02
132 2024-12-18 5,146,233,605 1 343 57.0869 9,014,739,190 2024-12-02
133 2024-12-13 5,146,233,604 7,260 343 57.0869 9,014,739,190 2024-12-02
134 2024-12-10 5,146,226,344 3,049 347 57.0868 9,014,739,190 2024-12-02
135 2024-12-06 5,146,223,295 31,134 348 57.0868 9,014,739,190 2024-12-02
136 2024-12-02 5,146,192,161 167,168,581 347 57.0864 9,014,739,190 2024-12-02
137 2024-11-28 4,979,023,580 27,200 347 57.5628 8,649,730,572 2024-10-31
138 2024-11-27 4,978,996,380 4,621 346 57.5624 8,649,730,572 2024-10-31
139 2024-11-26 4,978,991,759 60,000 347 57.5624 8,649,730,572 2024-10-31
140 2024-11-22 4,978,931,759 2,212 348 57.5617 8,649,730,572 2024-10-31
141 2024-11-21 4,978,929,547 -28,000,000 348 57.5617 8,649,730,572 2024-10-31
142 2024-11-20 5,006,929,547 46,618 349 57.8854 8,649,730,572 2024-10-31
143 2024-11-14 5,006,882,929 73,137 348 57.8848 8,649,730,572 2024-10-31
144 2024-11-12 5,006,809,792 5,857 351 57.8840 8,649,730,572 2024-10-31
145 2024-11-11 5,006,803,935 4,400 352 57.8839 8,649,730,572 2024-10-31
146 2024-11-08 5,006,799,535 -26,691 352 57.8839 8,649,730,572 2024-10-31
147 2024-11-05 5,006,826,226 59,847 351 57.8842 8,649,730,572 2024-10-31
148 2024-11-04 5,006,766,379 3,000 352 57.8835 8,649,730,572 2024-10-31
149 2024-11-01 5,006,763,379 9,549 351 57.8835 8,649,730,572 2024-10-31
150 2024-10-30 5,006,753,830 440 349 57.8834 8,649,730,572 2024-09-30
151 2024-10-28 5,006,753,390 15,296 349 57.8833 8,649,730,572 2024-09-30
152 2024-10-24 5,006,738,094 1,411 346 57.8832 8,649,730,572 2024-09-30
153 2024-10-23 5,006,736,683 2,420 347 57.8832 8,649,730,572 2024-09-30
154 2024-10-22 5,006,734,263 4,950 344 57.8831 8,649,730,572 2024-09-30
155 2024-10-21 5,006,729,313 42,110 343 57.8831 8,649,730,572 2024-09-30
156 2024-10-16 5,006,687,203 692 345 57.8826 8,649,730,572 2024-09-30
157 2024-10-15 5,006,686,511 758 344 57.8826 8,649,730,572 2024-09-30
158 2024-10-10 5,006,685,753 4,043 344 57.8826 8,649,730,572 2024-09-30
159 2024-10-09 5,006,681,710 7,388 344 57.8825 8,649,730,572 2024-09-30
160 2024-10-08 5,006,674,322 10,000 343 57.8824 8,649,730,572 2024-09-30
161 2024-10-03 5,006,664,322 122,170 344 57.8823 8,649,730,572 2024-09-30
162 2024-09-25 5,006,542,152 -1,472,300 347 57.8809 8,649,730,572 2024-08-31
163 2024-09-24 5,008,014,452 -20,000,000 347 57.8979 8,649,730,572 2024-08-31
164 2024-09-23 5,028,014,452 34,757 348 58.1291 8,649,730,572 2024-08-31
165 2024-09-17 5,027,979,695 2,640 345 58.1287 8,649,730,572 2024-08-31
166 2024-09-16 5,027,977,055 8,592 345 58.1287 8,649,730,572 2024-08-31
167 2024-09-12 5,027,968,463 63 343 58.1286 8,649,730,572 2024-08-31
168 2024-09-04 5,027,968,400 6 344 58.1286 8,649,730,572 2024-08-31
169 2024-08-29 5,027,968,394 105 342 58.1286 8,649,730,572 2024-07-31
170 2024-08-28 5,027,968,289 13,524 343 58.1286 8,649,730,572 2024-07-31
171 2024-08-20 5,027,954,765 34 344 58.1285 8,649,730,572 2024-07-31
172 2024-08-19 5,027,954,731 -2,200 344 58.1285 8,649,730,572 2024-07-31
173 2024-08-16 5,027,956,931 -8,525 345 58.1285 8,649,730,572 2024-07-31
174 2024-08-15 5,027,965,456 -6,600 345 58.1286 8,649,730,572 2024-07-31
175 2024-08-13 5,027,972,056 -22,000 345 58.1287 8,649,730,572 2024-07-31
176 2024-08-09 5,027,994,056 -2,000 346 58.1289 8,649,730,572 2024-07-31
177 2024-08-06 5,027,996,056 4,032 345 58.1289 8,649,730,572 2024-07-31
178 2024-07-30 5,027,992,024 12,100 345 58.1289 8,649,730,572 2024-06-30
179 2024-07-29 5,027,979,924 19,181 347 58.1287 8,649,730,572 2024-06-30
180 2024-07-26 5,027,960,743 13,573 347 58.1285 8,649,730,572 2024-06-30
181 2024-07-16 5,027,947,170 -12,100 345 58.1284 8,649,730,572 2024-06-30
182 2024-07-15 5,027,959,270 -293 346 58.1285 8,649,730,572 2024-06-30
183 2024-07-11 5,027,959,563 11,001 348 58.1285 8,649,730,572 2024-06-30
184 2024-07-10 5,027,948,562 -19 348 58.1284 8,649,730,572 2024-06-30
185 2024-07-04 5,027,948,581 7,260 345 58.1284 8,649,730,572 2024-06-30
186 2024-07-02 5,027,941,321 -2,000 345 58.1283 8,649,730,572 2024-06-30
187 2024-06-28 5,027,943,321 7,260 345 58.1283 8,649,730,572 2024-05-31
188 2024-06-26 5,027,936,061 24,307 345 58.1282 8,649,730,572 2024-05-31
189 2024-06-25 5,027,911,754 -20,000 344 58.1280 8,649,730,572 2024-05-31
190 2024-06-19 5,027,931,754 11,353 350 58.1282 8,649,730,572 2024-05-31
191 2024-06-18 5,027,920,401 100 349 58.1281 8,649,730,572 2024-05-31
192 2024-06-13 5,027,920,301 2,000 350 58.1281 8,649,730,572 2024-05-31
193 2024-06-11 5,027,918,301 1,826 348 58.1280 8,649,730,572 2024-05-31
194 2024-06-07 5,027,916,475 2,000 349 58.1280 8,649,730,572 2024-05-31
195 2024-06-04 5,027,914,475 1,000 351 58.1280 8,649,730,572 2024-05-31
196 2024-05-31 5,027,913,475 2,098 350 58.1280 8,649,730,572 2024-05-31
197 2024-05-30 5,027,911,377 -16,458 349 58.1280 8,649,730,572 2024-04-30
198 2024-05-27 5,027,927,835 10,000 349 58.1281 8,649,730,572 2024-04-30
199 2024-05-24 5,027,917,835 3 349 58.1280 8,649,730,572 2024-04-30
200 2024-05-22 5,027,917,832 302,055 350 58.1280 8,649,730,572 2024-04-30
201 2024-05-20 5,027,615,777 79,140 352 58.1245 8,649,730,572 2024-04-30
202 2024-05-17 5,027,536,637 10,000 352 58.1236 8,649,730,572 2024-04-30
203 2024-05-13 5,027,526,637 -34,757 351 58.1235 8,649,730,572 2024-04-30
204 2024-05-09 5,027,561,394 -41,140 351 58.1239 8,649,730,572 2024-04-30
205 2024-05-08 5,027,602,534 5 351 58.1244 8,649,730,572 2024-04-30
206 2024-05-07 5,027,602,529 -6,890 352 58.1244 8,649,730,572 2024-04-30
207 2024-05-02 5,027,609,419 34,000 357 58.1245 8,649,730,572 2024-04-30
208 2024-04-26 5,027,575,419 6,100 356 58.1241 8,649,730,572 2024-04-17
209 2024-04-25 5,027,569,319 20,201 357 58.1240 8,649,730,572 2024-04-17
210 2024-04-18 5,027,549,118 276 358 58.1238 8,649,730,572 2024-04-17
211 2024-04-17 5,027,548,842 54,826,716 358 58.1238 8,649,730,572 2024-04-17
212 2024-04-15 4,972,722,126 165 357 58.2869 8,531,453,338 2024-03-31
213 2024-04-12 4,972,721,961 11,000 358 58.2869 8,531,453,338 2024-03-31
214 2024-04-08 4,972,710,961 -20,000 360 58.2868 8,531,453,338 2024-03-31
215 2024-04-05 4,972,730,961 126 360 58.2870 8,531,453,338 2024-03-31
216 2024-04-03 4,972,730,835 11,895 358 58.2870 8,531,453,338 2024-03-31
217 2024-03-27 4,972,718,940 33 358 58.2869 8,531,453,338 2024-02-29
218 2024-03-22 4,972,718,907 223 358 58.2869 8,531,453,338 2024-02-29
219 2024-03-14 4,972,718,684 33,000 359 58.2869 8,531,453,338 2024-02-29
220 2024-03-12 4,972,685,684 23,043 359 58.2865 8,531,453,338 2024-02-29
221 2024-03-06 4,972,662,641 10,000 361 58.2862 8,531,453,338 2024-02-29
222 2024-03-01 4,972,652,641 1,000 360 58.2861 8,531,453,338 2024-02-29
223 2024-02-29 4,972,651,641 42,720 359 58.2861 8,531,453,338 2024-02-29
224 2024-02-27 4,972,608,921 2 358 58.2856 8,531,453,338 2024-01-31
225 2024-02-26 4,972,608,919 48,000 359 58.2856 8,531,453,338 2024-01-31
226 2024-02-23 4,972,560,919 2,455 357 58.2850 8,531,453,338 2024-01-31
227 2024-02-22 4,972,558,464 3,206 357 58.2850 8,531,453,338 2024-01-31
228 2024-02-16 4,972,555,258 69 356 58.2850 8,531,453,338 2024-01-31
229 2024-02-15 4,972,555,189 -2,116,228 355 58.2850 8,531,453,338 2024-01-31
230 2024-02-14 4,974,671,417 289 355 58.3098 8,531,453,338 2024-01-31
231 2024-02-09 4,974,671,128 -33,000 356 58.3098 8,531,453,338 2024-01-31
232 2024-02-07 4,974,704,128 14,578 357 58.3102 8,531,453,338 2024-01-31
233 2024-02-05 4,974,689,550 10,000 357 58.3100 8,531,453,338 2024-01-31
234 2024-01-31 4,974,679,550 34 359 58.3099 8,531,453,338 2024-01-31
235 2024-01-25 4,974,679,516 6,031 361 58.3099 8,531,453,338 2023-12-31
236 2024-01-24 4,974,673,485 25,840 360 58.3098 8,531,453,338 2023-12-31
237 2024-01-19 4,974,647,645 2,000 359 58.3095 8,531,453,338 2023-12-31
238 2024-01-18 4,974,645,645 782 359 58.3095 8,531,453,338 2023-12-31
239 2024-01-17 4,974,644,863 -3,672 359 58.3095 8,531,453,338 2023-12-31
240 2024-01-15 4,974,648,535 1,100 359 58.3095 8,531,453,338 2023-12-31
241 2024-01-12 4,974,647,435 4,305 358 58.3095 8,531,453,338 2023-12-31
242 2024-01-10 4,974,643,130 -3,000 360 58.3094 8,531,453,338 2023-12-31
243 2024-01-09 4,974,646,130 2,400 359 58.3095 8,531,453,338 2023-12-31
244 2024-01-08 4,974,643,730 66,000 358 58.3095 8,531,453,338 2023-12-31
245 2024-01-04 4,974,577,730 220 357 58.3087 8,531,453,338 2023-12-31
246 2024-01-03 4,974,577,510 -64,846 357 58.3087 8,531,453,338 2023-12-31
247 2024-01-02 4,974,642,356 -8,000 359 58.3094 8,531,453,338 2023-12-31
248 2023-12-29 4,974,650,356 38,000 359 58.3095 8,531,453,338 2023-12-04
249 2023-12-28 4,974,612,356 90 361 58.3091 8,531,453,338 2023-12-04
250 2023-12-19 4,974,612,266 10 363 58.3091 8,531,453,338 2023-12-04
251 2023-12-15 4,974,612,256 2,239 359 58.3091 8,531,453,338 2023-12-04
252 2023-12-14 4,974,610,017 -10,000 359 58.3091 8,531,453,338 2023-12-04
253 2023-12-07 4,974,620,017 -19,340 360 58.3092 8,531,453,338 2023-12-04
254 2023-12-06 4,974,639,357 -2,107 360 58.3094 8,531,453,338 2023-12-04
255 2023-12-05 4,974,641,464 -30,000 359 58.3094 8,531,453,338 2023-12-04
256 2023-12-04 4,974,671,464 179,106,232 359 58.3098 8,531,453,338 2023-12-04
257 2023-12-01 4,795,565,232 -4,000 361 58.6837 8,171,882,803 2023-11-30
258 2023-11-28 4,795,569,232 3,300 360 58.6838 8,171,882,803 2023-10-31
259 2023-11-23 4,795,565,932 30,000 360 58.6837 8,171,882,803 2023-10-31
260 2023-11-06 4,795,535,932 32,679 361 58.6834 8,171,882,803 2023-10-31
261 2023-10-31 4,795,503,253 14,741 364 58.6830 8,171,882,803 2023-10-31
262 2023-10-30 4,795,488,512 26 362 58.6828 8,171,882,803 2023-09-30
263 2023-10-24 4,795,488,486 50 360 58.6828 8,171,882,803 2023-09-30
264 2023-10-20 4,795,488,436 2,227 358 58.6828 8,171,882,803 2023-09-30
265 2023-10-18 4,795,486,209 -9,430 359 58.6828 8,171,882,803 2023-09-30
266 2023-10-12 4,795,495,639 -4,000 359 58.6829 8,171,882,803 2023-09-30
267 2023-10-11 4,795,499,639 38,101 360 58.6829 8,171,882,803 2023-09-30
268 2023-10-04 4,795,461,538 9,463 362 58.6825 8,171,882,803 2023-09-30
269 2023-09-28 4,795,452,075 89 362 58.6823 8,171,882,803 2023-08-31
270 2023-09-27 4,795,451,986 1,156 365 58.6823 8,171,882,803 2023-08-31
271 2023-09-25 4,795,450,830 3,000 362 58.6823 8,171,882,803 2023-08-31
272 2023-09-22 4,795,447,830 2,000 360 58.6823 8,171,882,803 2023-08-31
273 2023-09-21 4,795,445,830 -570 360 58.6823 8,171,882,803 2023-08-31
274 2023-09-19 4,795,446,400 1,540,122 361 58.6823 8,171,882,803 2023-08-31
275 2023-09-18 4,793,906,278 570 359 58.6634 8,171,882,803 2023-08-31
276 2023-09-14 4,793,905,708 961 359 58.6634 8,171,882,803 2023-08-31
277 2023-09-12 4,793,904,747 262,104 358 58.6634 8,171,882,803 2023-08-31
278 2023-09-05 4,793,642,643 31,693 358 58.6602 8,171,882,803 2023-08-31
279 2023-09-04 4,793,610,950 6,600 359 58.6598 8,171,882,803 2023-08-31
280 2023-08-29 4,793,604,350 12,763 359 58.6597 8,171,882,803 2023-07-31
281 2023-08-23 4,793,591,587 26,100 358 58.6596 8,171,882,803 2023-07-31
282 2023-08-21 4,793,565,487 -2,000 358 58.6593 8,171,882,803 2023-07-31
283 2023-08-18 4,793,567,487 1,255 358 58.6593 8,171,882,803 2023-07-31
284 2023-08-17 4,793,566,232 95,936 358 58.6593 8,171,882,803 2023-07-31
285 2023-08-11 4,793,470,296 -16,433 357 58.6581 8,171,882,803 2023-07-31
286 2023-08-10 4,793,486,729 496,554 358 58.6583 8,171,882,803 2023-07-31
287 2023-08-07 4,792,990,175 -2,000 356 58.6522 8,171,882,803 2023-07-31
288 2023-07-31 4,792,992,175 -90,000 357 58.6522 8,171,882,803 2023-07-31
289 2023-07-25 4,793,082,175 3,763 357 58.6533 8,171,882,803 2023-06-30
290 2023-07-20 4,793,078,412 56,883 358 58.6533 8,171,882,803 2023-06-30
291 2023-07-13 4,793,021,529 -898 358 58.6526 8,171,882,803 2023-06-30
292 2023-07-10 4,793,022,427 -2,000 359 58.6526 8,171,882,803 2023-06-30
293 2023-07-05 4,793,024,427 1 357 58.6526 8,171,882,803 2023-06-30
294 2023-07-04 4,793,024,426 27,140 357 58.6526 8,171,882,803 2023-06-30
295 2023-07-03 4,792,997,286 6,690 358 58.6523 8,171,882,803 2023-06-30
296 2023-06-28 4,792,990,596 6,000 357 58.6522 8,171,882,803 2023-05-31
297 2023-06-23 4,792,984,596 570 357 58.6521 8,171,882,803 2023-05-31
298 2023-06-21 4,792,984,026 -98 357 58.6521 8,171,882,803 2023-05-31
299 2023-06-20 4,792,984,124 1,448,800 357 58.6521 8,171,882,803 2023-05-31
300 2023-06-19 4,791,535,324 -4,000 358 58.6344 8,171,882,803 2023-05-31
301 2023-06-16 4,791,539,324 65 357 58.6345 8,171,882,803 2023-05-31
302 2023-06-15 4,791,539,259 24 358 58.6345 8,171,882,803 2023-05-31
303 2023-06-14 4,791,539,235 158,000 357 58.6345 8,171,882,803 2023-05-31
304 2023-06-09 4,791,381,235 13,460 355 58.6325 8,171,882,803 2023-05-31
305 2023-06-08 4,791,367,775 1,696 355 58.6324 8,171,882,803 2023-05-31
306 2023-06-07 4,791,366,079 1 356 58.6323 8,171,882,803 2023-05-31
307 2023-06-06 4,791,366,078 -12,000 356 58.6323 8,171,882,803 2023-05-31
308 2023-06-05 4,791,378,078 4,909 357 58.6325 8,171,882,803 2023-05-31
309 2023-05-31 4,791,373,169 -22,000 356 58.6324 8,171,882,803 2023-05-31
310 2023-05-30 4,791,395,169 800 356 58.6327 8,171,882,803 2023-04-30
311 2023-05-29 4,791,394,369 2,349 357 58.6327 8,171,882,803 2023-04-30
312 2023-05-25 4,791,392,020 24,200 355 58.6327 8,171,882,803 2023-04-30
313 2023-05-24 4,791,367,820 3,993 355 58.6324 8,171,882,803 2023-04-30
314 2023-05-19 4,791,363,827 2,000 355 58.6323 8,171,882,803 2023-04-30
315 2023-05-17 4,791,361,827 273,915 356 58.6323 8,171,882,803 2023-04-30
316 2023-05-16 4,791,087,912 73 356 58.6289 8,171,882,803 2023-04-30
317 2023-05-15 4,791,087,839 11 356 58.6289 8,171,882,803 2023-04-30
318 2023-05-11 4,791,087,828 -3,400 356 58.6289 8,171,882,803 2023-04-30
319 2023-05-10 4,791,091,228 70,147 358 58.6290 8,171,882,803 2023-04-30
320 2023-05-09 4,791,021,081 11,013 357 58.6281 8,171,882,803 2023-04-30
321 2023-05-08 4,791,010,068 4 357 58.6280 8,171,882,803 2023-04-30
322 2023-05-03 4,791,010,064 2,420 357 58.6280 8,171,882,803 2023-04-30
323 2023-04-26 4,791,007,644 6,600 358 58.6280 8,171,882,803 2023-04-17
324 2023-04-25 4,791,001,044 210 357 58.6279 8,171,882,803 2023-04-17
325 2023-04-21 4,791,000,834 20,000 357 58.6279 8,171,882,803 2023-04-17
326 2023-04-18 4,790,980,834 4,935 358 58.6276 8,171,882,803 2023-04-17
327 2023-04-17 4,790,975,899 60,988,408 359 58.6276 8,171,882,803 2023-04-17
328 2023-04-14 4,729,987,491 4,391 359 58.6755 8,061,262,157 2023-03-31
329 2023-04-12 4,729,983,100 3,200 358 58.6755 8,061,262,157 2023-03-31
330 2023-04-11 4,729,979,900 172,000 358 58.6754 8,061,262,157 2023-03-31
331 2023-04-06 4,729,807,900 761 359 58.6733 8,061,262,157 2023-03-31
332 2023-04-03 4,729,807,139 800 360 58.6733 8,061,262,157 2023-03-31
333 2023-03-31 4,729,806,339 1,600 360 58.6733 8,061,262,157 2023-03-31
334 2023-03-30 4,729,804,739 3,600 359 58.6733 8,061,262,157 2023-02-28
335 2023-03-29 4,729,801,139 6,881 360 58.6732 8,061,262,157 2023-02-28
336 2023-03-28 4,729,794,258 20,800 360 58.6731 8,061,262,157 2023-02-28
337 2023-03-24 4,729,773,458 10,484 359 58.6729 8,061,262,157 2023-02-28
338 2023-03-22 4,729,762,974 10,025 358 58.6727 8,061,262,157 2023-02-28
339 2023-03-21 4,729,752,949 13,892 359 58.6726 8,061,262,157 2023-02-28
340 2023-03-20 4,729,739,057 1,080 360 58.6724 8,061,262,157 2023-02-28
341 2023-03-16 4,729,737,977 13,417 359 58.6724 8,061,262,157 2023-02-28
342 2023-03-13 4,729,724,560 3 360 58.6723 8,061,262,157 2023-02-28
343 2023-03-10 4,729,724,557 -7,135 360 58.6723 8,061,262,157 2023-02-28
344 2023-03-08 4,729,731,692 2,000 360 58.6723 8,061,262,157 2023-02-28
345 2023-03-03 4,729,729,692 34 361 58.6723 8,061,262,157 2023-02-28
346 2023-03-01 4,729,729,658 -8,000 361 58.6723 8,061,262,157 2023-02-28
347 2023-02-28 4,729,737,658 -260,000 360 58.6724 8,061,262,157 2023-02-28
348 2023-02-27 4,729,997,658 -2,000 359 58.6756 8,061,262,157 2023-01-31
349 2023-02-22 4,729,999,658 22,000 358 58.6757 8,061,262,157 2023-01-31
350 2023-02-21 4,729,977,658 940 359 58.6754 8,061,262,157 2023-01-31
351 2023-02-17 4,729,976,718 62,117 357 58.6754 8,061,262,157 2023-01-31
352 2023-02-10 4,729,914,601 -20,000 357 58.6746 8,061,262,157 2023-01-31
353 2023-02-09 4,729,934,601 13,504 357 58.6749 8,061,262,157 2023-01-31
354 2023-02-08 4,729,921,097 2,804 357 58.6747 8,061,262,157 2023-01-31
355 2023-02-06 4,729,918,293 4,400 357 58.6747 8,061,262,157 2023-01-31
356 2023-01-31 4,729,913,893 634 357 58.6746 8,061,262,157 2023-01-31
357 2023-01-27 4,729,913,259 -4,400 358 58.6746 8,061,262,157 2022-12-31
358 2023-01-26 4,729,917,659 5,887 359 58.6747 8,061,262,157 2022-12-31
359 2023-01-20 4,729,911,772 4,400 358 58.6746 8,061,262,157 2022-12-31
360 2023-01-13 4,729,907,372 6,800 359 58.6745 8,061,262,157 2022-12-31
361 2023-01-10 4,729,900,572 103,190 359 58.6744 8,061,262,157 2022-12-31
362 2023-01-06 4,729,797,382 15,089 359 58.6732 8,061,262,157 2022-12-31
363 2023-01-05 4,729,782,293 91 359 58.6730 8,061,262,157 2022-12-31
364 2023-01-04 4,729,782,202 42,664 359 58.6730 8,061,262,157 2022-12-31
365 2023-01-03 4,729,739,538 -12,000 358 58.6724 8,061,262,157 2022-12-31
366 2022-12-29 4,729,751,538 1,103 358 58.6726 8,061,262,157 2022-12-05
367 2022-12-22 4,729,750,435 6 358 58.6726 8,061,262,157 2022-12-05
368 2022-12-21 4,729,750,429 3,049 359 58.6726 8,061,262,157 2022-12-05
369 2022-12-20 4,729,747,380 -2,000 360 58.6725 8,061,262,157 2022-12-05
370 2022-12-19 4,729,749,380 -32,000 358 58.6726 8,061,262,157 2022-12-05
371 2022-12-16 4,729,781,380 12 357 58.6730 8,061,262,157 2022-12-05
372 2022-12-14 4,729,781,368 1,038 357 58.6730 8,061,262,157 2022-12-05
373 2022-12-13 4,729,780,330 6,195 358 58.6730 8,061,262,157 2022-12-05
374 2022-12-12 4,729,774,135 33,000 359 58.6729 8,061,262,157 2022-12-05
375 2022-12-05 4,729,741,135 188,858,897 358 58.6725 8,061,262,157 2022-12-05
376 2022-12-02 4,540,882,238 11,000 358 58.8338 7,718,156,511 2022-11-30
377 2022-11-30 4,540,871,238 879 359 58.8336 7,718,156,511 2022-11-30
378 2022-11-29 4,540,870,359 30,496 359 58.8336 7,718,156,511 2022-10-31
379 2022-11-28 4,540,839,863 2,000 358 58.8332 7,718,156,511 2022-10-31
380 2022-11-18 4,540,837,863 12,216 357 58.8332 7,718,156,511 2022-10-31
381 2022-11-17 4,540,825,647 8,113 357 58.8330 7,718,156,511 2022-10-31
382 2022-11-16 4,540,817,534 16,032 357 58.8329 7,718,156,511 2022-10-31
383 2022-11-15 4,540,801,502 -6,336 358 58.8327 7,718,156,511 2022-10-31
384 2022-11-11 4,540,807,838 -11,000 359 58.8328 7,718,156,511 2022-10-31
385 2022-11-09 4,540,818,838 16,125 359 58.8329 7,718,156,511 2022-10-31
386 2022-11-07 4,540,802,713 17,600 359 58.8327 7,718,156,511 2022-10-31
387 2022-11-01 4,540,785,113 -2,200 359 58.8325 7,718,156,511 2022-10-31
388 2022-10-26 4,540,787,313 11,124 361 58.8325 7,718,156,511 2022-09-30
389 2022-10-24 4,540,776,189 -13,025 362 58.8324 7,718,156,511 2022-09-30
390 2022-10-21 4,540,789,214 -30,000 362 58.8326 7,718,156,511 2022-09-30
391 2022-10-19 4,540,819,214 -2,000 363 58.8330 7,718,156,511 2022-09-30
392 2022-10-17 4,540,821,214 -10,000 363 58.8330 7,718,156,511 2022-09-30
393 2022-10-14 4,540,831,214 33,610 361 58.8331 7,718,156,511 2022-09-30
394 2022-10-13 4,540,797,604 84,600 361 58.8327 7,718,156,511 2022-09-30
395 2022-10-11 4,540,713,004 10,000 361 58.8316 7,718,156,511 2022-09-30
396 2022-10-10 4,540,703,004 1,064 362 58.8314 7,718,156,511 2022-09-30
397 2022-10-07 4,540,701,940 4,000 361 58.8314 7,718,156,511 2022-09-30
398 2022-10-06 4,540,697,940 2 361 58.8314 7,718,156,511 2022-09-30
399 2022-10-03 4,540,697,938 -11,000 361 58.8314 7,718,156,511 2022-09-30
400 2022-09-29 4,540,708,938 -2,000 362 58.8315 7,718,156,511 2022-08-31
401 2022-09-28 4,540,710,938 1,115 362 58.8315 7,718,156,511 2022-08-31
402 2022-09-27 4,540,709,823 -39,205 362 58.8315 7,718,156,511 2022-08-31
403 2022-09-26 4,540,749,028 -10,984 361 58.8320 7,718,156,511 2022-08-31
404 2022-09-23 4,540,760,012 11,000 361 58.8322 7,718,156,511 2022-08-31
405 2022-09-22 4,540,749,012 2,682 360 58.8320 7,718,156,511 2022-08-31
406 2022-09-19 4,540,746,330 19,800 361 58.8320 7,718,156,511 2022-08-31
407 2022-09-15 4,540,726,530 -1,000 361 58.8317 7,718,156,511 2022-08-31
408 2022-09-13 4,540,727,530 36,370 361 58.8318 7,718,156,511 2022-08-31
409 2022-09-05 4,540,691,160 1,000 361 58.8313 7,718,156,511 2022-08-31
410 2022-09-02 4,540,690,160 6,000 362 58.8313 7,718,156,511 2022-08-31
411 2022-09-01 4,540,684,160 -29,940 363 58.8312 7,718,156,511 2022-08-31
412 2022-08-23 4,540,714,100 4,000 363 58.8316 7,718,156,511 2022-07-31
413 2022-08-22 4,540,710,100 10,000 363 58.8315 7,718,156,511 2022-07-31
414 2022-08-18 4,540,700,100 19,021 362 58.8314 7,718,156,511 2022-07-31
415 2022-08-12 4,540,681,079 -10,000 362 58.8312 7,718,156,511 2022-07-31
416 2022-08-11 4,540,691,079 2,400 362 58.8313 7,718,156,511 2022-07-31
417 2022-07-28 4,540,688,679 7,936 363 58.8313 7,718,156,511 2022-06-30
418 2022-07-26 4,540,680,743 98 363 58.8312 7,718,156,511 2022-06-30
419 2022-07-25 4,540,680,645 14,000 363 58.8312 7,718,156,511 2022-06-30
420 2022-07-22 4,540,666,645 4,422 363 58.8310 7,718,156,511 2022-06-30
421 2022-07-21 4,540,662,223 -39,266 364 58.8309 7,718,156,511 2022-06-30
422 2022-07-19 4,540,701,489 10,350 365 58.8314 7,718,156,511 2022-06-30
423 2022-07-18 4,540,691,139 274,041 365 58.8313 7,718,156,511 2022-06-30
424 2022-07-12 4,540,417,098 1,272 368 58.8277 7,718,156,511 2022-06-30
425 2022-07-08 4,540,415,826 10,000 369 58.8277 7,718,156,511 2022-06-30
426 2022-07-07 4,540,405,826 42,176 368 58.8276 7,718,156,511 2022-06-30
427 2022-07-05 4,540,363,650 12,100 368 58.8270 7,718,156,511 2022-06-30
428 2022-07-04 4,540,351,550 24,000 367 58.8269 7,718,156,511 2022-06-30
429 2022-06-30 4,540,327,550 3,455 367 58.8266 7,718,156,511 2022-06-30
430 2022-06-29 4,540,324,095 8,800 368 58.8265 7,718,156,511 2022-05-31
431 2022-06-28 4,540,315,295 2,671 369 58.8264 7,718,156,511 2022-05-31
432 2022-06-27 4,540,312,624 -6,000 368 58.8264 7,718,156,511 2022-05-31
433 2022-06-23 4,540,318,624 4,000 370 58.8265 7,718,156,511 2022-05-31
434 2022-06-22 4,540,314,624 8,850 369 58.8264 7,718,156,511 2022-05-31
435 2022-06-16 4,540,305,774 52 370 58.8263 7,718,156,511 2022-05-31
436 2022-06-13 4,540,305,722 451 370 58.8263 7,718,156,511 2022-05-31
437 2022-06-10 4,540,305,271 790 370 58.8263 7,718,156,511 2022-05-31
438 2022-06-08 4,540,304,481 7,480 371 58.8263 7,718,156,511 2022-05-31
439 2022-06-06 4,540,297,001 -2,265 371 58.8262 7,718,156,511 2022-05-31
440 2022-05-31 4,540,299,266 212 370 58.8262 7,718,156,511 2022-05-31
441 2022-05-23 4,540,299,054 1,102 372 58.8262 7,718,156,511 2022-04-30
442 2022-05-19 4,540,297,952 -16,000 372 58.8262 7,718,156,511 2022-04-30
443 2022-05-18 4,540,313,952 50,000 374 58.8264 7,718,156,511 2022-04-30
444 2022-05-17 4,540,263,952 17,063 374 58.8258 7,718,156,511 2022-04-30
445 2022-05-16 4,540,246,889 2,000 374 58.8255 7,718,156,511 2022-04-30
446 2022-05-13 4,540,244,889 -58,232 374 58.8255 7,718,156,511 2022-04-30
447 2022-05-12 4,540,303,121 4,000 374 58.8263 7,718,156,511 2022-04-30
448 2022-05-04 4,540,299,121 1,155 375 58.8262 7,718,156,511 2022-04-30
449 2022-04-29 4,540,297,966 30 375 58.8262 7,718,156,511 2022-04-11
450 2022-04-27 4,540,297,936 -19,303 375 58.8262 7,718,156,511 2022-04-11
451 2022-04-22 4,540,317,239 -112,155 377 58.8264 7,718,156,511 2022-04-11
452 2022-04-21 4,540,429,394 9,082 377 58.8279 7,718,156,511 2022-04-11
453 2022-04-20 4,540,420,312 -2,000 378 58.8278 7,718,156,511 2022-04-11
454 2022-04-19 4,540,422,312 622 378 58.8278 7,718,156,511 2022-04-11
455 2022-04-14 4,540,421,690 -20,000 379 58.8278 7,718,156,511 2022-04-11
456 2022-04-12 4,540,441,690 -512 382 58.8281 7,718,156,511 2022-04-11
457 2022-04-11 4,540,442,202 55,559,563 383 58.8281 7,718,156,511 2022-04-11
458 2022-04-07 4,484,882,639 -2,000 384 58.8944 7,615,124,673 2022-03-31
459 2022-04-06 4,484,884,639 100 383 58.8944 7,615,124,673 2022-03-31
460 2022-03-31 4,484,884,539 54,729 383 58.8944 7,615,124,673 2022-03-31
461 2022-03-29 4,484,829,810 184,000 384 58.8937 7,615,124,673 2022-02-28
462 2022-03-25 4,484,645,810 78,376 383 58.8913 7,615,124,673 2022-02-28
463 2022-03-24 4,484,567,434 2,000 383 58.8903 7,615,124,673 2022-02-28
464 2022-03-23 4,484,565,434 -4,000 385 58.8902 7,615,124,673 2022-02-28
465 2022-03-22 4,484,569,434 767 386 58.8903 7,615,124,673 2022-02-28
466 2022-03-21 4,484,568,667 -4,000 388 58.8903 7,615,124,673 2022-02-28
467 2022-03-18 4,484,572,667 -18,000 389 58.8903 7,615,124,673 2022-02-28
468 2022-03-15 4,484,590,667 109 389 58.8906 7,615,124,673 2022-02-28
469 2022-03-02 4,484,590,558 -8,000 386 58.8906 7,615,124,673 2022-02-28
470 2022-02-23 4,484,598,558 -8,000 381 58.8907 7,615,124,673 2022-01-31
471 2022-02-21 4,484,606,558 4,400 381 58.8908 7,615,124,673 2022-01-31
472 2022-02-18 4,484,602,158 16,500 381 58.8907 7,615,124,673 2022-01-31
473 2022-02-08 4,484,585,658 -184,000 381 58.8905 7,615,124,673 2022-01-31
474 2022-02-07 4,484,769,658 -138 381 58.8929 7,615,124,673 2022-01-31
475 2022-02-04 4,484,769,796 16,500 381 58.8929 7,615,124,673 2022-01-31
476 2022-01-27 4,484,753,296 3 382 58.8927 7,615,124,673 2021-12-31
477 2022-01-25 4,484,753,293 -1 381 58.8927 7,615,124,673 2021-12-31
478 2022-01-20 4,484,753,294 244 381 58.8927 7,615,124,673 2021-12-31
479 2022-01-19 4,484,753,050 2,215 381 58.8927 7,615,124,673 2021-12-31
480 2022-01-17 4,484,750,835 2,503 383 58.8927 7,615,124,673 2021-12-31
481 2022-01-14 4,484,748,332 27,293 384 58.8926 7,615,124,673 2021-12-31
482 2022-01-10 4,484,721,039 10,820 383 58.8923 7,615,124,673 2021-12-31
483 2022-01-07 4,484,710,219 2,420 383 58.8921 7,615,124,673 2021-12-31
484 2022-01-05 4,484,707,799 -6,000 384 58.8921 7,615,124,673 2021-12-31
485 2022-01-04 4,484,713,799 -116,116 384 58.8922 7,615,124,673 2021-12-31
486 2022-01-03 4,484,829,915 -423 384 58.8937 7,615,124,673 2021-12-31
487 2021-12-30 4,484,830,338 -2,000 383 58.8937 7,615,124,673 2021-12-06
488 2021-12-29 4,484,832,338 7,212 384 58.8937 7,615,124,673 2021-12-06
489 2021-12-28 4,484,825,126 -2,000 384 58.8937 7,615,124,673 2021-12-06
490 2021-12-23 4,484,827,126 130 385 58.8937 7,615,124,673 2021-12-06
491 2021-12-22 4,484,826,996 -134,344,458 384 58.8937 7,615,124,673 2021-12-06
492 2021-12-16 4,619,171,454 -6,427 385 60.6579 7,615,124,673 2021-12-06
493 2021-12-15 4,619,177,881 -14,000 386 60.6579 7,615,124,673 2021-12-06
494 2021-12-14 4,619,191,881 -5,997 385 60.6581 7,615,124,673 2021-12-06
495 2021-12-13 4,619,197,878 2,263 386 60.6582 7,615,124,673 2021-12-06
496 2021-12-10 4,619,195,615 7,756 386 60.6582 7,615,124,673 2021-12-06
497 2021-12-09 4,619,187,859 1,184 386 60.6581 7,615,124,673 2021-12-06
498 2021-12-08 4,619,186,675 4,000 387 60.6581 7,615,124,673 2021-12-06
499 2021-12-06 4,619,182,675 171,058,342 386 60.6580 7,615,124,673 2021-12-06
500 2021-12-03 4,448,124,333 6,600 386 60.1417 7,396,071,440 2021-11-30
501 2021-12-02 4,448,117,733 -6,215 385 60.1416 7,396,071,440 2021-11-30
502 2021-12-01 4,448,123,948 -24,286 386 60.1417 7,396,071,440 2021-11-30
503 2021-11-30 4,448,148,234 -12,000 386 60.1420 7,396,071,440 2021-11-30
504 2021-11-29 4,448,160,234 128,260 383 60.1422 7,396,071,440 2021-10-31
505 2021-11-26 4,448,031,974 255 383 60.1405 7,396,071,440 2021-10-31
506 2021-11-23 4,448,031,719 -10,000 383 60.1405 7,396,071,440 2021-10-31
507 2021-11-22 4,448,041,719 -10,000 383 60.1406 7,396,071,440 2021-10-31
508 2021-11-12 4,448,051,719 -7,398 383 60.1407 7,396,071,440 2021-10-31
509 2021-11-10 4,448,059,117 14,814 383 60.1408 7,396,071,440 2021-10-31
510 2021-11-08 4,448,044,303 -176 383 60.1406 7,396,071,440 2021-10-31
511 2021-11-04 4,448,044,479 2,223 384 60.1406 7,396,071,440 2021-10-31
512 2021-11-03 4,448,042,256 457,367 384 60.1406 7,396,071,440 2021-10-31
513 2021-11-01 4,447,584,889 2 382 60.1344 7,396,071,440 2021-10-31
514 2021-10-29 4,447,584,887 1,694 380 60.1344 7,396,071,440 2021-09-30
515 2021-10-26 4,447,583,193 4 378 60.1344 7,396,071,440 2021-09-30
516 2021-10-25 4,447,583,189 -65,967 377 60.1344 7,396,071,440 2021-09-30
517 2021-10-22 4,447,649,156 -483,263 376 60.1353 7,396,071,440 2021-09-30
518 2021-10-21 4,448,132,419 -16,000 375 60.1418 7,396,071,440 2021-09-30
519 2021-10-19 4,448,148,419 483,263 375 60.1420 7,396,071,440 2021-09-30
520 2021-10-18 4,447,665,156 -2,000 374 60.1355 7,396,071,440 2021-09-30
521 2021-10-15 4,447,667,156 -2,208 374 60.1355 7,396,071,440 2021-09-30
522 2021-10-11 4,447,669,364 -10,000 372 60.1356 7,396,071,440 2021-09-30
523 2021-10-08 4,447,679,364 -483,263 370 60.1357 7,396,071,440 2021-09-30
524 2021-10-07 4,448,162,627 -2,000 370 60.1422 7,396,071,440 2021-09-30
525 2021-10-06 4,448,164,627 -4,000 370 60.1423 7,396,071,440 2021-09-30
526 2021-10-05 4,448,168,627 483,263 370 60.1423 7,396,071,440 2021-09-30
527 2021-10-04 4,447,685,364 -1,694 371 60.1358 7,396,071,440 2021-09-30
528 2021-09-28 4,447,687,058 1,694 371 60.1358 7,396,071,440 2021-08-31
529 2021-09-27 4,447,685,364 4,457 371 60.1358 7,396,071,440 2021-08-31
530 2021-09-24 4,447,680,907 -4,000 371 60.1357 7,396,071,440 2021-08-31
531 2021-09-20 4,447,684,907 11,000 370 60.1358 7,396,071,440 2021-08-31
532 2021-09-17 4,447,673,907 -16,000 370 60.1356 7,396,071,440 2021-08-31
533 2021-09-15 4,447,689,907 -576,000 370 60.1358 7,396,071,440 2021-08-31
534 2021-09-14 4,448,265,907 69 369 60.1436 7,396,071,440 2021-08-31
535 2021-09-10 4,448,265,838 11,000 369 60.1436 7,396,071,440 2021-08-31
536 2021-09-09 4,448,254,838 20,486 369 60.1435 7,396,071,440 2021-08-31
537 2021-09-02 4,448,234,352 74,000 369 60.1432 7,396,071,440 2021-08-31
538 2021-09-01 4,448,160,352 -738 369 60.1422 7,396,071,440 2021-08-31
539 2021-08-31 4,448,161,090 -20,000 370 60.1422 7,396,071,440 2021-08-31
540 2021-08-26 4,448,181,090 -22,407 366 60.1425 7,396,071,440 2021-07-31
541 2021-08-24 4,448,203,497 -2,291 366 60.1428 7,396,071,440 2021-07-31
542 2021-08-18 4,448,205,788 732 365 60.1428 7,396,071,440 2021-07-31
543 2021-08-16 4,448,205,056 4,499 365 60.1428 7,396,071,440 2021-07-31
544 2021-08-11 4,448,200,557 10,000 365 60.1427 7,396,071,440 2021-07-31
545 2021-08-09 4,448,190,557 12,102 364 60.1426 7,396,071,440 2021-07-31
546 2021-08-03 4,448,178,455 -2,000 364 60.1424 7,396,071,440 2021-07-31
547 2021-08-02 4,448,180,455 2,000 365 60.1425 7,396,071,440 2021-07-31
548 2021-07-30 4,448,178,455 4,000 365 60.1424 7,396,071,440 2021-06-30
549 2021-07-28 4,448,174,455 861,440 365 60.1424 7,396,071,440 2021-06-30
550 2021-07-26 4,447,313,015 -2,481 365 60.1307 7,396,071,440 2021-06-30
551 2021-07-22 4,447,315,496 3 366 60.1308 7,396,071,440 2021-06-30
552 2021-07-20 4,447,315,493 22,000 366 60.1308 7,396,071,440 2021-06-30
553 2021-07-14 4,447,293,493 24,200 367 60.1305 7,396,071,440 2021-06-30
554 2021-07-13 4,447,269,293 -582,000 367 60.1302 7,396,071,440 2021-06-30
555 2021-07-12 4,447,851,293 40,600 367 60.1380 7,396,071,440 2021-06-30
556 2021-07-09 4,447,810,693 2,790 367 60.1375 7,396,071,440 2021-06-30
557 2021-07-08 4,447,807,903 -20 367 60.1374 7,396,071,440 2021-06-30
558 2021-06-28 4,447,807,923 1 368 60.1374 7,396,071,440 2021-05-31
559 2021-06-23 4,447,807,922 10,754 371 60.1374 7,396,071,440 2021-05-31
560 2021-06-21 4,447,797,168 23,490 373 60.1373 7,396,071,440 2021-05-31
561 2021-06-17 4,447,773,678 12,499 374 60.1370 7,396,071,440 2021-05-31
562 2021-06-15 4,447,761,179 3,470 375 60.1368 7,396,071,440 2021-05-31
563 2021-06-10 4,447,757,709 10,000 374 60.1368 7,396,071,440 2021-05-31
564 2021-06-08 4,447,747,709 -1 376 60.1366 7,396,071,440 2021-05-31
565 2021-06-02 4,447,747,710 20,328 376 60.1366 7,396,071,440 2021-05-31
566 2021-05-31 4,447,727,382 34 377 60.1363 7,396,071,440 2021-05-31
567 2021-05-28 4,447,727,348 1,811 376 60.1363 7,396,071,440 2021-04-30
568 2021-05-20 4,447,725,537 15,908 375 60.1363 7,396,071,440 2021-04-30
569 2021-05-18 4,447,709,629 28,299 375 60.1361 7,396,071,440 2021-04-30
570 2021-05-14 4,447,681,330 7,986 375 60.1357 7,396,071,440 2021-04-30
571 2021-05-13 4,447,673,344 11,000 375 60.1356 7,396,071,440 2021-04-30
572 2021-05-11 4,447,662,344 -23,547,797 375 60.1355 7,396,071,440 2021-04-30
573 2021-05-07 4,471,210,141 30,369 375 60.4539 7,396,071,440 2021-04-30
574 2021-05-06 4,471,179,772 22,000 375 60.4534 7,396,071,440 2021-04-30
575 2021-05-04 4,471,157,772 864 375 60.4531 7,396,071,440 2021-04-30
576 2021-05-03 4,471,156,908 1,332 376 60.4531 7,396,071,440 2021-04-30
577 2021-04-29 4,471,155,576 1,507 376 60.4531 7,396,071,440 2021-04-20
578 2021-04-28 4,471,154,069 100,000 376 60.4531 7,396,071,440 2021-04-20
579 2021-04-27 4,471,054,069 -144 377 60.4517 7,396,071,440 2021-04-20
580 2021-04-26 4,471,054,213 16,212 378 60.4517 7,396,071,440 2021-04-20
581 2021-04-23 4,471,038,001 -5,296 378 60.4515 7,396,071,440 2021-04-20
582 2021-04-21 4,471,043,297 82,000 376 60.4516 7,396,071,440 2021-04-20
583 2021-04-20 4,470,961,297 34,090,970 376 60.4505 7,396,071,440 2021-04-20
584 2021-04-16 4,436,870,327 -4,200 376 60.5573 7,326,735,507 2021-03-31
585 2021-04-14 4,436,874,527 321 376 60.5573 7,326,735,507 2021-03-31
586 2021-04-12 4,436,874,206 1,065 376 60.5573 7,326,735,507 2021-03-31
587 2021-04-09 4,436,873,141 5,149 376 60.5573 7,326,735,507 2021-03-31
588 2021-03-31 4,436,867,992 -22,377 377 60.5572 7,326,735,507 2021-03-31
589 2021-03-30 4,436,890,369 2,200 377 60.5575 7,326,735,507 2021-02-28
590 2021-03-23 4,436,888,169 116,512 378 60.5575 7,326,735,507 2021-02-28
591 2021-03-16 4,436,771,657 2 376 60.5559 7,326,735,507 2021-02-28
592 2021-03-12 4,436,771,655 4,595 375 60.5559 7,326,735,507 2021-02-28
593 2021-03-09 4,436,767,060 4,500 376 60.5559 7,326,735,507 2021-02-28
594 2021-03-08 4,436,762,560 8,889 375 60.5558 7,326,735,507 2021-02-28
595 2021-03-04 4,436,753,671 -8,000 375 60.5557 7,326,735,507 2021-02-28
596 2021-03-03 4,436,761,671 160,000 376 60.5558 7,326,735,507 2021-02-28
597 2021-03-02 4,436,601,671 -48,000 376 60.5536 7,326,735,507 2021-02-28
598 2021-03-01 4,436,649,671 -187,107 376 60.5542 7,326,735,507 2021-02-28
599 2021-02-24 4,436,836,778 2,783 375 60.5568 7,326,735,507 2021-01-31
600 2021-02-23 4,436,833,995 2,919 375 60.5568 7,326,735,507 2021-01-31
601 2021-02-22 4,436,831,076 4,000 375 60.5567 7,326,735,507 2021-01-31
602 2021-02-18 4,436,827,076 -58,000 374 60.5567 7,326,735,507 2021-01-31
603 2021-02-17 4,436,885,076 -100,000 374 60.5575 7,326,735,507 2021-01-31
604 2021-02-09 4,436,985,076 -12,141 376 60.5588 7,326,735,507 2021-01-31
605 2021-02-08 4,436,997,217 -3,323 376 60.5590 7,326,735,507 2021-01-31
606 2021-02-04 4,437,000,540 28,473 376 60.5590 7,326,735,507 2021-01-31
607 2021-02-03 4,436,972,067 6,000 376 60.5586 7,326,735,507 2021-01-31
608 2021-02-02 4,436,966,067 59,738 375 60.5586 7,326,735,507 2021-01-31
609 2021-01-29 4,436,906,329 2,200 376 60.5578 7,326,735,507 2020-12-31
610 2021-01-26 4,436,904,129 11,000 377 60.5577 7,326,735,507 2020-12-31
611 2021-01-22 4,436,893,129 7,387 379 60.5576 7,326,735,507 2020-12-31
612 2021-01-21 4,436,885,742 18,242 377 60.5575 7,326,735,507 2020-12-31
613 2021-01-19 4,436,867,500 581 379 60.5572 7,326,735,507 2020-12-31
614 2021-01-15 4,436,866,919 -78,000 381 60.5572 7,326,735,507 2020-12-31
615 2021-01-13 4,436,944,919 4,400 380 60.5583 7,326,735,507 2020-12-31
616 2021-01-12 4,436,940,519 -2,000 380 60.5582 7,326,735,507 2020-12-31
617 2021-01-08 4,436,942,519 -2,000 380 60.5582 7,326,735,507 2020-12-31
618 2020-12-30 4,436,944,519 8,618 381 60.5583 7,326,735,507 2020-12-07
619 2020-12-22 4,436,935,901 44,467 381 60.5582 7,326,735,507 2020-12-07
620 2020-12-17 4,436,891,434 825 381 60.5575 7,326,735,507 2020-12-07
621 2020-12-16 4,436,890,609 -2,000 381 60.5575 7,326,735,507 2020-12-07
622 2020-12-14 4,436,892,609 190 381 60.5576 7,326,735,507 2020-12-07
623 2020-12-09 4,436,892,419 4,440 382 60.5576 7,326,735,507 2020-12-07
624 2020-12-08 4,436,887,979 7,260 382 60.5575 7,326,735,507 2020-12-07
625 2020-12-07 4,436,880,719 161,092,018 384 60.5574 7,326,735,507 2020-12-07
626 2020-12-03 4,275,788,701 35,198 384 60.6912 7,045,158,938 2020-11-30
627 2020-12-02 4,275,753,503 15,674 384 60.6907 7,045,158,938 2020-11-30
628 2020-11-26 4,275,737,829 33,485 382 60.6904 7,045,158,938 2020-10-31
629 2020-11-19 4,275,704,344 29,471 384 60.6900 7,045,158,938 2020-10-31
630 2020-11-17 4,275,674,873 8,000 386 60.6895 7,045,158,938 2020-10-31
631 2020-11-13 4,275,666,873 2,420 386 60.6894 7,045,158,938 2020-10-31
632 2020-11-12 4,275,664,453 22,532 387 60.6894 7,045,158,938 2020-10-31
633 2020-11-11 4,275,641,921 12,715 389 60.6891 7,045,158,938 2020-10-31
634 2020-11-10 4,275,629,206 -4,000 390 60.6889 7,045,158,938 2020-10-31
635 2020-11-09 4,275,633,206 200 390 60.6890 7,045,158,938 2020-10-31
636 2020-11-06 4,275,633,006 9,404 389 60.6890 7,045,158,938 2020-10-31
637 2020-11-05 4,275,623,602 -2,000 391 60.6888 7,045,158,938 2020-10-31
638 2020-11-04 4,275,625,602 116,188 390 60.6888 7,045,158,938 2020-10-31
639 2020-11-03 4,275,509,414 30,000 391 60.6872 7,045,158,938 2020-10-31
640 2020-11-02 4,275,479,414 4,536 392 60.6868 7,045,158,938 2020-10-31
641 2020-10-28 4,275,474,878 -19,600 389 60.6867 7,045,158,938 2020-09-30
642 2020-10-21 4,275,494,478 2,668 390 60.6870 7,045,158,938 2020-09-30
643 2020-10-20 4,275,491,810 7,260 391 60.6869 7,045,158,938 2020-09-30
644 2020-10-19 4,275,484,550 9,447 391 60.6868 7,045,158,938 2020-09-30
645 2020-10-16 4,275,475,103 -20,299 391 60.6867 7,045,158,938 2020-09-30
646 2020-10-12 4,275,495,402 2,774 391 60.6870 7,045,158,938 2020-09-30
647 2020-10-07 4,275,492,628 41,939 392 60.6870 7,045,158,938 2020-09-30
648 2020-10-06 4,275,450,689 -26,000 396 60.6864 7,045,158,938 2020-09-30
649 2020-09-30 4,275,476,689 8,354 395 60.6867 7,045,158,938 2020-09-30
650 2020-09-29 4,275,468,335 9,000 396 60.6866 7,045,158,938 2020-08-31
651 2020-09-28 4,275,459,335 1,920 396 60.6865 7,045,158,938 2020-08-31
652 2020-09-25 4,275,457,415 502 396 60.6865 7,045,158,938 2020-08-31
653 2020-09-23 4,275,456,913 -2,000 397 60.6865 7,045,158,938 2020-08-31
654 2020-09-22 4,275,458,913 11,327 396 60.6865 7,045,158,938 2020-08-31
655 2020-09-18 4,275,447,586 -20,000 398 60.6863 7,045,158,938 2020-08-31
656 2020-09-16 4,275,467,586 133,649 400 60.6866 7,045,158,938 2020-08-31
657 2020-09-15 4,275,333,937 6,000 398 60.6847 7,045,158,938 2020-08-31
658 2020-09-14 4,275,327,937 18,616 398 60.6846 7,045,158,938 2020-08-31
659 2020-09-11 4,275,309,321 -6,200 396 60.6844 7,045,158,938 2020-08-31
660 2020-09-10 4,275,315,521 17,607 397 60.6844 7,045,158,938 2020-08-31
661 2020-09-03 4,275,297,914 5,931 397 60.6842 7,045,158,938 2020-08-31
662 2020-09-02 4,275,291,983 351 397 60.6841 7,045,158,938 2020-08-31
663 2020-08-31 4,275,291,632 -20,000 397 60.6841 7,045,158,938 2020-08-31
664 2020-08-27 4,275,311,632 770 397 60.6844 7,045,158,938 2020-07-31
665 2020-08-26 4,275,310,862 -4,000 396 60.6844 7,045,158,938 2020-07-31
666 2020-08-25 4,275,314,862 -7,754 396 60.6844 7,045,158,938 2020-07-31
667 2020-08-21 4,275,322,616 17,760 394 60.6845 7,045,158,938 2020-07-31
668 2020-08-18 4,275,304,856 40,000 390 60.6843 7,045,158,938 2020-07-31
669 2020-08-14 4,275,264,856 -381,450,767 388 60.6837 7,045,158,938 2020-07-31
670 2020-08-13 4,656,715,623 -50,000 390 66.0981 7,045,158,938 2020-07-31
671 2020-08-11 4,656,765,623 34,164 391 66.0988 7,045,158,938 2020-07-31
672 2020-08-07 4,656,731,459 -10,000 391 66.0983 7,045,158,938 2020-07-31
673 2020-08-06 4,656,741,459 14,644 391 66.0985 7,045,158,938 2020-07-31
674 2020-08-05 4,656,726,815 -16,000 394 66.0983 7,045,158,938 2020-07-31
675 2020-08-04 4,656,742,815 40,000 395 66.0985 7,045,158,938 2020-07-31
676 2020-08-03 4,656,702,815 11,000 394 66.0979 7,045,158,938 2020-07-31
677 2020-07-31 4,656,691,815 2,200 395 66.0978 7,045,158,938 2020-07-31
678 2020-07-30 4,656,689,615 -2,000 395 66.0977 7,045,158,938 2020-06-30
679 2020-07-27 4,656,691,615 15,580 396 66.0978 7,045,158,938 2020-06-30
680 2020-07-24 4,656,676,035 -20,000 396 66.0975 7,045,158,938 2020-06-30
681 2020-07-21 4,656,696,035 27,976 396 66.0978 7,045,158,938 2020-06-30
682 2020-07-20 4,656,668,059 11,460 396 66.0974 7,045,158,938 2020-06-30
683 2020-07-17 4,656,656,599 -1,813 395 66.0973 7,045,158,938 2020-06-30
684 2020-07-16 4,656,658,412 -6,000 394 66.0973 7,045,158,938 2020-06-30
685 2020-07-13 4,656,664,412 -4,000 395 66.0974 7,045,158,938 2020-06-30
686 2020-07-10 4,656,668,412 1,225 395 66.0974 7,045,158,938 2020-06-30
687 2020-07-09 4,656,667,187 144,354 395 66.0974 7,045,158,938 2020-06-30
688 2020-07-07 4,656,522,833 20,611 393 66.0954 7,045,158,938 2020-06-30
689 2020-07-03 4,656,502,222 35 395 66.0951 7,045,158,938 2020-06-30
690 2020-07-02 4,656,502,187 2,819 397 66.0951 7,045,158,938 2020-06-30
691 2020-06-29 4,656,499,368 -3,274 398 66.0950 7,045,158,938 2020-05-31
692 2020-06-26 4,656,502,642 -14,644 398 66.0951 7,045,158,938 2020-05-31
693 2020-06-24 4,656,517,286 8,800 398 66.0953 7,045,158,938 2020-05-31
694 2020-06-22 4,656,508,486 -41,518,809 396 66.0952 7,045,158,938 2020-05-31
695 2020-06-19 4,698,027,295 -10,000 397 66.6845 7,045,158,938 2020-05-31
696 2020-06-18 4,698,037,295 -22,704 397 66.6846 7,045,158,938 2020-05-31
697 2020-06-16 4,698,059,999 6,000 398 66.6849 7,045,158,938 2020-05-31
698 2020-06-15 4,698,053,999 4,000 397 66.6849 7,045,158,938 2020-05-31
699 2020-06-12 4,698,049,999 514 397 66.6848 7,045,158,938 2020-05-31
700 2020-06-10 4,698,049,485 30,707 398 66.6848 7,045,158,938 2020-05-31
701 2020-06-09 4,698,018,778 -4,400 398 66.6844 7,045,158,938 2020-05-31
702 2020-06-05 4,698,023,178 251 398 66.6844 7,045,158,938 2020-05-31
703 2020-06-04 4,698,022,927 14,047 400 66.6844 7,045,158,938 2020-05-31
704 2020-06-03 4,698,008,880 2,000 399 66.6842 7,045,158,938 2020-05-31
705 2020-06-02 4,698,006,880 -8,000 400 66.6842 7,045,158,938 2020-05-31
706 2020-05-26 4,698,014,880 752 397 66.6843 7,045,158,938 2020-04-30
707 2020-05-21 4,698,014,128 1,449 396 66.6843 7,045,158,938 2020-04-30
708 2020-05-20 4,698,012,679 2,000 395 66.6843 7,045,158,938 2020-04-30
709 2020-05-19 4,698,010,679 -30,000 396 66.6842 7,045,158,938 2020-04-30
710 2020-05-15 4,698,040,679 4,000 394 66.6847 7,045,158,938 2020-04-30
711 2020-05-14 4,698,036,679 12,930 394 66.6846 7,045,158,938 2020-04-30
712 2020-05-12 4,698,023,749 10,000 395 66.6844 7,045,158,938 2020-04-30
713 2020-05-11 4,698,013,749 10,000 396 66.6843 7,045,158,938 2020-04-30
714 2020-05-05 4,698,003,749 30,929 398 66.6841 7,045,158,938 2020-04-30
715 2020-04-29 4,697,972,820 24,000 399 66.6837 7,045,158,938 2020-04-17
716 2020-04-28 4,697,948,820 2,000 398 66.6834 7,045,158,938 2020-04-17
717 2020-04-24 4,697,946,820 -9,960 398 66.6833 7,045,158,938 2020-04-17
718 2020-04-22 4,697,956,780 2,700 396 66.6835 7,045,158,938 2020-04-17
719 2020-04-21 4,697,954,080 -2,000 397 66.6834 7,045,158,938 2020-04-17
720 2020-04-20 4,697,956,080 -2,000 397 66.6835 7,045,158,938 2020-04-17
721 2020-04-17 4,697,958,080 52,203,779 397 66.6835 7,045,158,938 2020-04-17
722 2020-04-14 4,645,754,301 10,000 399 66.7595 6,958,941,876 2020-03-31
723 2020-04-07 4,645,744,301 -2,000 399 66.7593 6,958,941,876 2020-03-31
724 2020-04-06 4,645,746,301 2,682 398 66.7594 6,958,941,876 2020-03-31
725 2020-04-01 4,645,743,619 -5,895 402 66.7593 6,958,941,876 2020-03-31
726 2020-03-30 4,645,749,514 -2,000 401 66.7594 6,958,941,876 2020-02-29
727 2020-03-27 4,645,751,514 -4,000 400 66.7595 6,958,941,876 2020-02-29
728 2020-03-24 4,645,755,514 -4,200 401 66.7595 6,958,941,876 2020-02-29
729 2020-03-23 4,645,759,714 30,472 402 66.7596 6,958,941,876 2020-02-29
730 2020-03-20 4,645,729,242 -2,000 400 66.7591 6,958,941,876 2020-02-29
731 2020-03-19 4,645,731,242 -2,000 400 66.7592 6,958,941,876 2020-02-29
732 2020-03-18 4,645,733,242 -10,000 401 66.7592 6,958,941,876 2020-02-29
733 2020-03-17 4,645,743,242 -10,000 400 66.7593 6,958,941,876 2020-02-29
734 2020-03-16 4,645,753,242 -8,000 402 66.7595 6,958,941,876 2020-02-29
735 2020-03-13 4,645,761,242 -10,000 402 66.7596 6,958,941,876 2020-02-29
736 2020-03-12 4,645,771,242 4,441 403 66.7597 6,958,941,876 2020-02-29
737 2020-03-11 4,645,766,801 11,000 403 66.7597 6,958,941,876 2020-02-29
738 2020-03-05 4,645,755,801 7,279 398 66.7595 6,958,941,876 2020-02-29
739 2020-03-04 4,645,748,522 6,800 398 66.7594 6,958,941,876 2020-02-29
740 2020-03-02 4,645,741,722 -2,000 396 66.7593 6,958,941,876 2020-02-29
741 2020-02-26 4,645,743,722 100,892 398 66.7593 6,958,941,876 2020-01-31
742 2020-02-25 4,645,642,830 -20,000 399 66.7579 6,958,941,876 2020-01-31
743 2020-02-21 4,645,662,830 -16,000 399 66.7582 6,958,941,876 2020-01-31
744 2020-02-17 4,645,678,830 -10,000 401 66.7584 6,958,941,876 2020-01-31
745 2020-02-14 4,645,688,830 4,595 402 66.7586 6,958,941,876 2020-01-31
746 2020-02-11 4,645,684,235 -4,400 401 66.7585 6,958,941,876 2020-01-31
747 2020-02-10 4,645,688,635 -101,000 400 66.7585 6,958,941,876 2020-01-31
748 2020-02-07 4,645,789,635 3,321 402 66.7600 6,958,941,876 2020-01-31
749 2020-02-03 4,645,786,314 -50,000 398 66.7600 6,958,941,876 2020-01-31
750 2020-01-30 4,645,836,314 -69 400 66.7607 6,958,941,876 2019-12-31
751 2020-01-20 4,645,836,383 20,747 402 66.7607 6,958,941,876 2019-12-31
752 2020-01-15 4,645,815,636 58,545 402 66.7604 6,958,941,876 2019-12-31
753 2020-01-14 4,645,757,091 6,855 403 66.7595 6,958,941,876 2019-12-31
754 2020-01-13 4,645,750,236 14,676 403 66.7594 6,958,941,876 2019-12-31
755 2020-01-09 4,645,735,560 11,000 401 66.7592 6,958,941,876 2019-12-31
756 2020-01-08 4,645,724,560 -44,000 403 66.7591 6,958,941,876 2019-12-31
757 2020-01-03 4,645,768,560 439 402 66.7597 6,958,941,876 2019-12-31
758 2019-12-31 4,645,768,121 600 400 66.7597 6,958,941,876 2019-12-31
759 2019-12-30 4,645,767,521 599 400 66.7597 6,958,941,876 2019-12-03
760 2019-12-24 4,645,766,922 28,000 401 66.7597 6,958,941,876 2019-12-03
761 2019-12-23 4,645,738,922 -4,030 401 66.7593 6,958,941,876 2019-12-03
762 2019-12-20 4,645,742,952 -2,069 401 66.7593 6,958,941,876 2019-12-03
763 2019-12-19 4,645,745,021 27,000 400 66.7594 6,958,941,876 2019-12-03
764 2019-12-18 4,645,718,021 5,324 400 66.7590 6,958,941,876 2019-12-03
765 2019-12-17 4,645,712,697 -18,000 399 66.7589 6,958,941,876 2019-12-03
766 2019-12-16 4,645,730,697 13,196 397 66.7592 6,958,941,876 2019-12-03
767 2019-12-13 4,645,717,501 -15,400 397 66.7590 6,958,941,876 2019-12-03
768 2019-12-10 4,645,732,901 -8,000 398 66.7592 6,958,941,876 2019-12-03
769 2019-12-09 4,645,740,901 11,860 399 66.7593 6,958,941,876 2019-12-03
770 2019-12-03 4,645,729,041 69,563,136 397 66.7591 6,958,941,876 2019-12-03
771 2019-11-29 4,576,165,905 4,441 398 67.1288 6,816,991,049 2019-10-31
772 2019-11-28 4,576,161,464 981 398 67.1288 6,816,991,049 2019-10-31
773 2019-11-25 4,576,160,483 11,135 399 67.1287 6,816,991,049 2019-10-31
774 2019-11-22 4,576,149,348 128 400 67.1286 6,816,991,049 2019-10-31
775 2019-11-20 4,576,149,220 -2,000 400 67.1286 6,816,991,049 2019-10-31
776 2019-11-18 4,576,151,220 630 402 67.1286 6,816,991,049 2019-10-31
777 2019-11-14 4,576,150,590 10,000 403 67.1286 6,816,991,049 2019-10-31
778 2019-11-13 4,576,140,590 1,948 404 67.1285 6,816,991,049 2019-10-31
779 2019-11-12 4,576,138,642 -2,083 404 67.1284 6,816,991,049 2019-10-31
780 2019-11-05 4,576,140,725 14,441 409 67.1285 6,816,991,049 2019-10-31
781 2019-10-30 4,576,126,284 -1,522 410 67.1282 6,816,991,049 2019-09-30
782 2019-10-29 4,576,127,806 4,000 408 67.1283 6,816,991,049 2019-09-30
783 2019-10-28 4,576,123,806 2,900 410 67.1282 6,816,991,049 2019-09-30
784 2019-10-25 4,576,120,906 40,034 411 67.1282 6,816,991,049 2019-09-30
785 2019-10-22 4,576,080,872 6,604 411 67.1276 6,816,991,049 2019-09-30
786 2019-10-21 4,576,074,268 2,000 409 67.1275 6,816,991,049 2019-09-30
787 2019-10-17 4,576,072,268 -4,000 407 67.1275 6,816,991,049 2019-09-30
788 2019-10-16 4,576,076,268 -121 408 67.1275 6,816,991,049 2019-09-30
789 2019-10-15 4,576,076,389 -2,000 408 67.1275 6,816,991,049 2019-09-30
790 2019-10-14 4,576,078,389 -2,000 410 67.1275 6,816,991,049 2019-09-30
791 2019-10-11 4,576,080,389 -10,000 410 67.1276 6,816,991,049 2019-09-30
792 2019-10-10 4,576,090,389 -6,147 411 67.1277 6,816,991,049 2019-09-30
793 2019-10-03 4,576,096,536 -2,140 409 67.1278 6,816,991,049 2019-09-30
794 2019-09-26 4,576,098,676 2,468 410 67.1278 6,816,991,049 2019-08-31
795 2019-09-25 4,576,096,208 -9,894 411 67.1278 6,816,991,049 2019-08-31
796 2019-09-24 4,576,106,102 -8,000 412 67.1279 6,816,991,049 2019-08-31
797 2019-09-23 4,576,114,102 7,112 412 67.1281 6,816,991,049 2019-08-31
798 2019-09-20 4,576,106,990 453 412 67.1280 6,816,991,049 2019-08-31
799 2019-09-19 4,576,106,537 6,000 411 67.1280 6,816,991,049 2019-08-31
800 2019-09-18 4,576,100,537 43,492 410 67.1279 6,816,991,049 2019-08-31
801 2019-09-16 4,576,057,045 -8,000 407 67.1272 6,816,991,049 2019-08-31
802 2019-09-13 4,576,065,045 -22,205 407 67.1273 6,816,991,049 2019-08-31
803 2019-09-11 4,576,087,250 70,000 407 67.1277 6,816,991,049 2019-08-31
804 2019-09-10 4,576,017,250 4,234 408 67.1266 6,816,991,049 2019-08-31
805 2019-09-09 4,576,013,016 -2,992 408 67.1266 6,816,991,049 2019-08-31
806 2019-09-05 4,576,016,008 69,577 411 67.1266 6,816,991,049 2019-08-31
807 2019-09-04 4,575,946,431 -4,000 412 67.1256 6,816,991,049 2019-08-31
808 2019-09-03 4,575,950,431 -5,854 409 67.1257 6,816,991,049 2019-08-31
809 2019-09-02 4,575,956,285 87,525 408 67.1257 6,816,991,049 2019-08-31
810 2019-08-30 4,575,868,760 22,614 408 67.1245 6,816,991,049 2019-07-31
811 2019-08-28 4,575,846,146 22,000 407 67.1241 6,816,991,049 2019-07-31
812 2019-08-27 4,575,824,146 -8,000 408 67.1238 6,816,991,049 2019-07-31
813 2019-08-26 4,575,832,146 -10,000 407 67.1239 6,816,991,049 2019-07-31
814 2019-08-22 4,575,842,146 -68,000 407 67.1241 6,816,991,049 2019-07-31
815 2019-08-14 4,575,910,146 -4,000 402 67.1251 6,816,991,049 2019-07-31
816 2019-08-13 4,575,914,146 -6,821 405 67.1251 6,816,991,049 2019-07-31
817 2019-08-09 4,575,920,967 -44,000 405 67.1252 6,816,991,049 2019-07-31
818 2019-08-07 4,575,964,967 -10,000 405 67.1259 6,816,991,049 2019-07-31
819 2019-08-06 4,575,974,967 10,000 403 67.1260 6,816,991,049 2019-07-31
820 2019-08-05 4,575,964,967 22,000 403 67.1259 6,816,991,049 2019-07-31
821 2019-08-02 4,575,942,967 -20,000 402 67.1256 6,816,991,049 2019-07-31
822 2019-08-01 4,575,962,967 2,000 402 67.1258 6,816,991,049 2019-07-31
823 2019-07-25 4,575,960,967 -4,000 403 67.1258 6,816,991,049 2019-06-30
824 2019-07-22 4,575,964,967 -16,000 404 67.1259 6,816,991,049 2019-06-30
825 2019-07-19 4,575,980,967 63,197 404 67.1261 6,816,991,049 2019-06-30
826 2019-07-18 4,575,917,770 109 404 67.1252 6,816,991,049 2019-06-30
827 2019-07-15 4,575,917,661 5,540 405 67.1252 6,816,991,049 2019-06-30
828 2019-07-11 4,575,912,121 484 401 67.1251 6,816,991,049 2019-06-30
829 2019-07-09 4,575,911,637 -12,000 402 67.1251 6,816,991,049 2019-06-30
830 2019-07-08 4,575,923,637 -2,000 401 67.1253 6,816,991,049 2019-06-30
831 2019-07-05 4,575,925,637 9,036 400 67.1253 6,816,991,049 2019-06-30
832 2019-07-04 4,575,916,601 -48,000 402 67.1252 6,816,991,049 2019-06-30
833 2019-07-03 4,575,964,601 -30,000 402 67.1259 6,816,991,049 2019-06-30
834 2019-07-02 4,575,994,601 -10,000 401 67.1263 6,816,991,049 2019-06-30
835 2019-06-28 4,576,004,601 -10 403 67.1265 6,816,991,049 2019-05-31
836 2019-06-25 4,576,004,611 -20,000 403 67.1265 6,816,991,049 2019-05-31
837 2019-06-24 4,576,024,611 3 404 67.1268 6,816,991,049 2019-05-31
838 2019-06-20 4,576,024,608 -40,000 406 67.1268 6,816,991,049 2019-05-31
839 2019-06-19 4,576,064,608 121,000 406 67.1273 6,816,991,049 2019-05-31
840 2019-06-18 4,575,943,608 -15,761 406 67.1256 6,816,991,049 2019-05-31
841 2019-06-17 4,575,959,369 -143,946 406 67.1258 6,816,991,049 2019-05-31
842 2019-06-11 4,576,103,315 -10,000 405 67.1279 6,816,991,049 2019-05-31
843 2019-06-05 4,576,113,315 -11,306 404 67.1281 6,816,991,049 2019-05-31
844 2019-06-04 4,576,124,621 4,000 405 67.1282 6,816,991,049 2019-05-31
845 2019-06-03 4,576,120,621 9,138 403 67.1282 6,816,991,049 2019-05-31
846 2019-05-29 4,576,111,483 -4,000 405 67.1280 6,816,991,049 2019-04-30
847 2019-05-28 4,576,115,483 5 405 67.1281 6,816,991,049 2019-04-30
848 2019-05-24 4,576,115,478 -98,807 401 67.1281 6,816,991,049 2019-04-30
849 2019-05-22 4,576,214,285 55,709 401 67.1295 6,816,991,049 2019-04-30
850 2019-05-21 4,576,158,576 13,000 401 67.1287 6,816,991,049 2019-04-30
851 2019-05-08 4,576,145,576 -24,000 402 67.1285 6,816,991,049 2019-04-30
852 2019-05-06 4,576,169,576 497 402 67.1289 6,816,991,049 2019-04-30
853 2019-05-02 4,576,169,079 4,840 404 67.1289 6,816,991,049 2019-04-30
854 2019-04-29 4,576,164,239 4,400 400 67.1288 6,816,991,049 2019-04-23
855 2019-04-25 4,576,159,839 -40,000 400 67.1287 6,816,991,049 2019-04-23
856 2019-04-23 4,576,199,839 35,767,640 399 67.1293 6,816,991,049 2019-04-23
857 2019-04-18 4,540,432,199 11,000 399 67.1651 6,760,105,044 2019-03-31
858 2019-04-15 4,540,421,199 -15,756 397 67.1650 6,760,105,044 2019-03-31
859 2019-04-12 4,540,436,955 2,700 397 67.1652 6,760,105,044 2019-03-31
860 2019-04-10 4,540,434,255 7,795 400 67.1651 6,760,105,044 2019-03-31
861 2019-04-08 4,540,426,460 50,754 399 67.1650 6,760,105,044 2019-03-31
862 2019-04-03 4,540,375,706 3,871 399 67.1643 6,760,105,044 2019-03-31
863 2019-04-02 4,540,371,835 84 398 67.1642 6,760,105,044 2019-03-31
864 2019-04-01 4,540,371,751 2,000 399 67.1642 6,760,105,044 2019-03-31
865 2019-03-29 4,540,369,751 -11,304 396 67.1642 6,760,105,044 2019-02-28
866 2019-03-27 4,540,381,055 -34,000 396 67.1644 6,760,105,044 2019-02-28
867 2019-03-25 4,540,415,055 2,000 396 67.1649 6,760,105,044 2019-02-28
868 2019-03-22 4,540,413,055 14,000 396 67.1648 6,760,105,044 2019-02-28
869 2019-03-21 4,540,399,055 1,320 397 67.1646 6,760,105,044 2019-02-28
870 2019-03-20 4,540,397,735 30,000 397 67.1646 6,760,105,044 2019-02-28
871 2019-03-18 4,540,367,735 73,242 398 67.1642 6,760,105,044 2019-02-28
872 2019-03-15 4,540,294,493 8,000 397 67.1631 6,760,105,044 2019-02-28
873 2019-03-13 4,540,286,493 27,069 397 67.1630 6,760,105,044 2019-02-28
874 2019-03-12 4,540,259,424 2,734 395 67.1626 6,760,105,044 2019-02-28
875 2019-03-11 4,540,256,690 6,143 396 67.1625 6,760,105,044 2019-02-28
876 2019-03-08 4,540,250,547 7,899 398 67.1624 6,760,105,044 2019-02-28
877 2019-03-07 4,540,242,648 12,036 398 67.1623 6,760,105,044 2019-02-28
878 2019-03-06 4,540,230,612 6,393 399 67.1621 6,760,105,044 2019-02-28
879 2019-03-05 4,540,224,219 -8,000 399 67.1620 6,760,105,044 2019-02-28
880 2019-03-04 4,540,232,219 -4,324 397 67.1622 6,760,105,044 2019-02-28
881 2019-03-01 4,540,236,543 143,874 397 67.1622 6,760,105,044 2019-02-28
882 2019-02-28 4,540,092,669 15,830 398 67.1601 6,760,105,044 2019-02-28
883 2019-02-26 4,540,076,839 2,400 400 67.1599 6,760,105,044 2019-01-31
884 2019-02-25 4,540,074,439 43,617 399 67.1598 6,760,105,044 2019-01-31
885 2019-02-22 4,540,030,822 10,051 400 67.1592 6,760,105,044 2019-01-31
886 2019-02-21 4,540,020,771 4,000 401 67.1590 6,760,105,044 2019-01-31
887 2019-02-19 4,540,016,771 -283 402 67.1590 6,760,105,044 2019-01-31
888 2019-02-18 4,540,017,054 4,000 403 67.1590 6,760,105,044 2019-01-31
889 2019-02-15 4,540,013,054 56,400 403 67.1589 6,760,105,044 2019-01-31
890 2019-02-11 4,539,956,654 8,000 404 67.1581 6,760,105,044 2019-01-31
891 2019-02-04 4,539,948,654 2,640 404 67.1580 6,760,105,044 2019-01-31
892 2019-01-30 4,539,946,014 2,454 402 67.1579 6,760,105,044 2018-12-31
893 2019-01-25 4,539,943,560 4,000 400 67.1579 6,760,105,044 2018-12-31
894 2019-01-23 4,539,939,560 11,000 400 67.1578 6,760,105,044 2018-12-31
895 2019-01-22 4,539,928,560 29 400 67.1577 6,760,105,044 2018-12-31
896 2019-01-21 4,539,928,531 11,826 400 67.1577 6,760,105,044 2018-12-31
897 2019-01-17 4,539,916,705 5,726 401 67.1575 6,760,105,044 2018-12-31
898 2019-01-15 4,539,910,979 1,233 400 67.1574 6,760,105,044 2018-12-31
899 2019-01-14 4,539,909,746 26,510 397 67.1574 6,760,105,044 2018-12-31
900 2019-01-11 4,539,883,236 10,000 399 67.1570 6,760,105,044 2018-12-31
901 2019-01-10 4,539,873,236 4,000 399 67.1568 6,760,105,044 2018-12-31
902 2019-01-09 4,539,869,236 6,250 400 67.1568 6,760,105,044 2018-12-31
903 2019-01-08 4,539,862,986 60,000 399 67.1567 6,760,105,044 2018-12-31
904 2019-01-07 4,539,802,986 30,000 401 67.1558 6,760,105,044 2018-12-31
905 2018-12-31 4,539,772,986 1,620 403 67.1554 6,760,105,044 2018-12-31
906 2018-12-24 4,539,771,366 2,344 402 67.1553 6,760,105,044 2018-12-04
907 2018-12-21 4,539,769,022 8,134 402 67.1553 6,760,105,044 2018-12-04
908 2018-12-20 4,539,760,888 -53,846 403 67.1552 6,760,105,044 2018-12-04
909 2018-12-18 4,539,814,734 20,075 403 67.1560 6,760,105,044 2018-12-04
910 2018-12-17 4,539,794,659 28,398 402 67.1557 6,760,105,044 2018-12-04
911 2018-12-14 4,539,766,261 2,125 404 67.1553 6,760,105,044 2018-12-04
912 2018-12-13 4,539,764,136 -4,000 404 67.1552 6,760,105,044 2018-12-04
913 2018-12-11 4,539,768,136 -2,000 403 67.1553 6,760,105,044 2018-12-04
914 2018-12-10 4,539,770,136 45,659 406 67.1553 6,760,105,044 2018-12-04
915 2018-12-07 4,539,724,477 2,000 405 67.1546 6,760,105,044 2018-12-04
916 2018-12-05 4,539,722,477 2,000 406 67.1546 6,760,105,044 2018-12-04
917 2018-12-04 4,539,720,477 91,842,979 409 67.1546 6,760,105,044 2018-12-04
918 2018-11-30 4,447,877,498 4,000 408 67.3608 6,603,061,302 2018-11-30
919 2018-11-29 4,447,873,498 4,000 408 67.3608 6,603,061,302 2018-10-31
920 2018-11-28 4,447,869,498 12,000 408 67.3607 6,603,061,302 2018-10-31
921 2018-11-27 4,447,857,498 2,000 408 67.3605 6,603,061,302 2018-10-31
922 2018-11-23 4,447,855,498 12,274 407 67.3605 6,603,061,302 2018-10-31
923 2018-11-22 4,447,843,224 474 409 67.3603 6,603,061,302 2018-10-31
924 2018-11-21 4,447,842,750 24,709 410 67.3603 6,603,061,302 2018-10-31
925 2018-11-16 4,447,818,041 -2,000 410 67.3599 6,603,061,302 2018-10-31
926 2018-11-13 4,447,820,041 -6 410 67.3600 6,603,061,302 2018-10-31
927 2018-11-07 4,447,820,047 8,000 410 67.3600 6,603,061,302 2018-10-31
928 2018-11-06 4,447,812,047 28,656 411 67.3598 6,603,061,302 2018-10-31
929 2018-11-05 4,447,783,391 32,000 412 67.3594 6,603,061,302 2018-10-31
930 2018-11-01 4,447,751,391 -20 414 67.3589 6,603,061,302 2018-10-31
931 2018-10-24 4,447,751,411 -4,000 413 67.3589 6,603,061,302 2018-09-30
932 2018-10-23 4,447,755,411 14,262 413 67.3590 6,603,061,302 2018-09-30
933 2018-10-22 4,447,741,149 -7,545 412 67.3588 6,603,061,302 2018-09-30
934 2018-10-18 4,447,748,694 2,940 413 67.3589 6,603,061,302 2018-09-30
935 2018-10-16 4,447,745,754 -34,000 412 67.3588 6,603,061,302 2018-09-30
936 2018-10-15 4,447,779,754 -8,000 412 67.3594 6,603,061,302 2018-09-30
937 2018-10-12 4,447,787,754 -520 410 67.3595 6,603,061,302 2018-09-30
938 2018-10-09 4,447,788,274 18 411 67.3595 6,603,061,302 2018-09-30
939 2018-10-08 4,447,788,256 37,010 410 67.3595 6,603,061,302 2018-09-30
940 2018-10-05 4,447,751,246 5,682 410 67.3589 6,603,061,302 2018-09-30
941 2018-10-04 4,447,745,564 13,744 410 67.3588 6,603,061,302 2018-09-30
942 2018-10-03 4,447,731,820 -17,747 410 67.3586 6,603,061,302 2018-09-30
943 2018-09-28 4,447,749,567 -100 408 67.3589 6,603,061,302 2018-08-31
944 2018-09-26 4,447,749,667 244 408 67.3589 6,603,061,302 2018-08-31
945 2018-09-24 4,447,749,423 27,747 410 67.3589 6,603,061,302 2018-08-31
946 2018-09-19 4,447,721,676 10,078 410 67.3585 6,603,061,302 2018-08-31
947 2018-09-14 4,447,711,598 400 412 67.3583 6,603,061,302 2018-08-31
948 2018-09-12 4,447,711,198 13,251 413 67.3583 6,603,061,302 2018-08-31
949 2018-09-07 4,447,697,947 -4,000 411 67.3581 6,603,061,302 2018-08-31
950 2018-09-06 4,447,701,947 2,273 411 67.3582 6,603,061,302 2018-08-31
951 2018-09-04 4,447,699,674 -4,000 411 67.3581 6,603,061,302 2018-08-31
952 2018-08-31 4,447,703,674 4,486 409 67.3582 6,603,061,302 2018-08-31
953 2018-08-29 4,447,699,188 10,000 411 67.3581 6,603,061,302 2018-07-31
954 2018-08-28 4,447,689,188 -42,356 413 67.3580 6,603,061,302 2018-07-31
955 2018-08-27 4,447,731,544 6,054 411 67.3586 6,603,061,302 2018-07-31
956 2018-08-23 4,447,725,490 70,000 411 67.3585 6,603,061,302 2018-07-31
957 2018-08-22 4,447,655,490 17,790 410 67.3575 6,603,061,302 2018-07-31
958 2018-08-20 4,447,637,700 -1,937 409 67.3572 6,603,061,302 2018-07-31
959 2018-08-17 4,447,639,637 459 409 67.3572 6,603,061,302 2018-07-31
960 2018-08-16 4,447,639,178 -7,800 409 67.3572 6,603,061,302 2018-07-31
961 2018-08-15 4,447,646,978 -40,000 408 67.3573 6,603,061,302 2018-07-31
962 2018-08-13 4,447,686,978 -650 409 67.3580 6,603,061,302 2018-07-31
963 2018-08-08 4,447,687,628 5,109 409 67.3580 6,603,061,302 2018-07-31
964 2018-08-02 4,447,682,519 48,600 410 67.3579 6,603,061,302 2018-07-31
965 2018-08-01 4,447,633,919 277 411 67.3572 6,603,061,302 2018-07-31
966 2018-07-27 4,447,633,642 1,000 412 67.3571 6,603,061,302 2018-06-30
967 2018-07-24 4,447,632,642 2,000 413 67.3571 6,603,061,302 2018-06-30
968 2018-07-20 4,447,630,642 -6,000 413 67.3571 6,603,061,302 2018-06-30
969 2018-07-18 4,447,636,642 2,200 412 67.3572 6,603,061,302 2018-06-30
970 2018-07-17 4,447,634,442 -112,572 413 67.3572 6,603,061,302 2018-06-30
971 2018-07-12 4,447,747,014 -141 413 67.3589 6,603,061,302 2018-06-30
972 2018-07-06 4,447,747,155 28,000 413 67.3589 6,603,061,302 2018-06-30
973 2018-07-04 4,447,719,155 1,800 413 67.3584 6,603,061,302 2018-06-30
974 2018-06-29 4,447,717,355 -20,000 411 67.3584 6,603,061,302 2018-05-31
975 2018-06-28 4,447,737,355 -2,000 411 67.3587 6,603,061,302 2018-05-31
976 2018-06-26 4,447,739,355 200 410 67.3587 6,603,061,302 2018-05-31
977 2018-06-20 4,447,739,155 -10,000 407 67.3587 6,603,061,302 2018-05-31
978 2018-06-14 4,447,749,155 13,000 406 67.3589 6,603,061,302 2018-05-31
979 2018-06-07 4,447,736,155 42 406 67.3587 6,603,061,302 2018-05-31
980 2018-06-06 4,447,736,113 571 407 67.3587 6,603,061,302 2018-05-31
981 2018-06-05 4,447,735,542 272 408 67.3587 6,603,061,302 2018-05-31
982 2018-06-01 4,447,735,270 26,820 409 67.3587 6,603,061,302 2018-05-31
983 2018-05-31 4,447,708,450 7,986 407 67.3583 6,603,061,302 2018-05-31
984 2018-05-30 4,447,700,464 -27,608 406 67.3582 6,603,061,302 2018-04-30
985 2018-05-28 4,447,728,072 29,923 407 67.3586 6,603,061,302 2018-04-30
986 2018-05-24 4,447,698,149 12,254 406 67.3581 6,603,061,302 2018-04-30
987 2018-05-17 4,447,685,895 2,000 406 67.3579 6,603,061,302 2018-04-30
988 2018-05-15 4,447,683,895 257 406 67.3579 6,603,061,302 2018-04-30
989 2018-05-14 4,447,683,638 -5,837 406 67.3579 6,603,061,302 2018-04-30
990 2018-05-10 4,447,689,475 -10,000 406 67.3580 6,603,061,302 2018-04-30
991 2018-05-08 4,447,699,475 1,347 405 67.3581 6,603,061,302 2018-04-30
992 2018-05-03 4,447,698,128 811 404 67.3581 6,603,061,302 2018-04-30
993 2018-05-02 4,447,697,317 1,570 407 67.3581 6,603,061,302 2018-04-30
994 2018-04-30 4,447,695,747 3,494 407 67.3581 6,603,061,302 2018-04-30
995 2018-04-26 4,447,692,253 -21,982 407 67.3580 6,603,061,302 2018-04-20
996 2018-04-25 4,447,714,235 -6,000 407 67.3584 6,603,061,302 2018-04-20
997 2018-04-24 4,447,720,235 -25,977 408 67.3585 6,603,061,302 2018-04-20
998 2018-04-23 4,447,746,212 31 409 67.3589 6,603,061,302 2018-04-20
999 2018-04-20 4,447,746,181 74,797,388 411 67.3589 6,603,061,302 2018-04-20
1000 2018-04-10 4,372,948,793 14,228 412 67.8138 6,448,462,252 2018-03-31
1001 2018-04-04 4,372,934,565 -4,000 410 67.8136 6,448,462,252 2018-03-31
1002 2018-03-28 4,372,938,565 -20,000 409 67.8137 6,448,462,252 2018-02-28
1003 2018-03-26 4,372,958,565 37,000 408 67.8140 6,448,462,252 2018-02-28
1004 2018-03-23 4,372,921,565 149 408 67.8134 6,448,462,252 2018-02-28
1005 2018-03-22 4,372,921,416 126,940 409 67.8134 6,448,462,252 2018-02-28
1006 2018-03-20 4,372,794,476 5,830 409 67.8114 6,448,462,252 2018-02-28
1007 2018-03-16 4,372,788,646 14,141 408 67.8113 6,448,462,252 2018-02-28
1008 2018-03-15 4,372,774,505 -472,878 409 67.8111 6,448,462,252 2018-02-28
1009 2018-03-14 4,373,247,383 22,000 411 67.8185 6,448,462,252 2018-02-28
1010 2018-03-12 4,373,225,383 20,000 410 67.8181 6,448,462,252 2018-02-28
1011 2018-03-09 4,373,205,383 -42,000 412 67.8178 6,448,462,252 2018-02-28
1012 2018-03-08 4,373,247,383 -8,000 414 67.8185 6,448,462,252 2018-02-28
1013 2018-03-07 4,373,255,383 9 413 67.8186 6,448,462,252 2018-02-28
1014 2018-03-02 4,373,255,374 4,000 408 67.8186 6,448,462,252 2018-02-28
1015 2018-03-01 4,373,251,374 -1 408 67.8185 6,448,462,252 2018-02-28
1016 2018-02-26 4,373,251,375 -2,000 408 67.8185 6,448,462,252 2018-01-31
1017 2018-02-21 4,373,253,375 2,640 407 67.8185 6,448,462,252 2018-01-31
1018 2018-02-13 4,373,250,735 10,144 406 67.8185 6,448,462,252 2018-01-31
1019 2018-02-12 4,373,240,591 5 406 67.8183 6,448,462,252 2018-01-31
1020 2018-02-08 4,373,240,586 -2,000 405 67.8183 6,448,462,252 2018-01-31
1021 2018-02-07 4,373,242,586 -2,000 406 67.8184 6,448,462,252 2018-01-31
1022 2018-02-06 4,373,244,586 15,240 405 67.8184 6,448,462,252 2018-01-31
1023 2018-02-05 4,373,229,346 7 405 67.8182 6,448,462,252 2018-01-31
1024 2018-01-31 4,373,229,339 9 408 67.8182 6,448,462,252 2018-01-31
1025 2018-01-30 4,373,229,330 43,000 410 67.8182 6,448,462,252 2017-12-31
1026 2018-01-29 4,373,186,330 44,000 409 67.8175 6,448,462,252 2017-12-31
1027 2018-01-26 4,373,142,330 2,095 408 67.8168 6,448,462,252 2017-12-31
1028 2018-01-25 4,373,140,235 6,400 409 67.8168 6,448,462,252 2017-12-31
1029 2018-01-24 4,373,133,835 4,823 409 67.8167 6,448,462,252 2017-12-31
1030 2018-01-23 4,373,129,012 7,478 409 67.8166 6,448,462,252 2017-12-31
1031 2018-01-22 4,373,121,534 4,039 410 67.8165 6,448,462,252 2017-12-31
1032 2018-01-19 4,373,117,495 30,000 409 67.8164 6,448,462,252 2017-12-31
1033 2018-01-18 4,373,087,495 16,699 410 67.8160 6,448,462,252 2017-12-31
1034 2018-01-17 4,373,070,796 -2,090 410 67.8157 6,448,462,252 2017-12-31
1035 2018-01-15 4,373,072,886 6,090 410 67.8157 6,448,462,252 2017-12-31
1036 2018-01-12 4,373,066,796 2,060 411 67.8157 6,448,462,252 2017-12-31
1037 2018-01-11 4,373,064,736 1,724 411 67.8156 6,448,462,252 2017-12-31
1038 2018-01-10 4,373,063,012 6,732 411 67.8156 6,448,462,252 2017-12-31
1039 2018-01-09 4,373,056,280 34,326 412 67.8155 6,448,462,252 2017-12-31
1040 2018-01-08 4,373,021,954 141,823 413 67.8150 6,448,462,252 2017-12-31
1041 2018-01-03 4,372,880,131 2,281 413 67.8128 6,448,462,252 2017-12-31
1042 2018-01-02 4,372,877,850 4,070 413 67.8127 6,448,462,252 2017-12-31
1043 2017-12-29 4,372,873,780 2,200 413 67.8127 6,448,462,252 2017-12-22
1044 2017-12-28 4,372,871,580 -203 413 67.8126 6,448,462,252 2017-12-22
1045 2017-12-27 4,372,871,783 -21,172 414 67.8126 6,448,462,252 2017-12-22
1046 2017-12-21 4,372,892,955 -917,200 415 67.8033 6,449,382,252 2017-12-05
1047 2017-12-19 4,373,810,155 -230,000 412 67.8175 6,449,382,252 2017-12-05
1048 2017-12-18 4,374,040,155 31,460 412 67.8211 6,449,382,252 2017-12-05
1049 2017-12-15 4,374,008,695 -22,000 412 67.8206 6,449,382,252 2017-12-05
1050 2017-12-13 4,374,030,695 8 412 67.8209 6,449,382,252 2017-12-05
1051 2017-12-12 4,374,030,687 -59 412 67.8209 6,449,382,252 2017-12-05
1052 2017-12-11 4,374,030,746 -2,000 412 67.8209 6,449,382,252 2017-12-05
1053 2017-12-08 4,374,032,746 4,497 412 67.8210 6,449,382,252 2017-12-05
1054 2017-12-06 4,374,028,249 -1,637 413 67.8209 6,449,382,252 2017-12-05
1055 2017-12-05 4,374,029,886 78,192,324 413 67.8209 6,449,382,252 2017-12-05
1056 2017-12-04 4,295,837,562 32,225 413 68.0197 6,315,574,771 2017-11-30
1057 2017-12-01 4,295,805,337 2,200 412 68.0192 6,315,574,771 2017-11-30
1058 2017-11-29 4,295,803,137 -4,000 414 68.0192 6,315,574,771 2017-10-31
1059 2017-11-28 4,295,807,137 27,460 415 68.0193 6,315,574,771 2017-10-31
1060 2017-11-27 4,295,779,677 -2,000 415 68.0188 6,315,574,771 2017-10-31
1061 2017-11-24 4,295,781,677 17,122 415 68.0189 6,315,574,771 2017-10-31
1062 2017-11-23 4,295,764,555 7,348 417 68.0186 6,315,574,771 2017-10-31
1063 2017-11-17 4,295,757,207 -50 416 68.0185 6,315,574,771 2017-10-31
1064 2017-11-16 4,295,757,257 24,253 416 68.0185 6,315,574,771 2017-10-31
1065 2017-11-15 4,295,733,004 6,000 416 68.0181 6,315,574,771 2017-10-31
1066 2017-11-14 4,295,727,004 7,260 416 68.0180 6,315,574,771 2017-10-31
1067 2017-11-10 4,295,719,744 10,000 419 68.0179 6,315,574,771 2017-10-31
1068 2017-11-07 4,295,709,744 113,759 420 68.0177 6,315,574,771 2017-10-31
1069 2017-11-06 4,295,595,985 13,975 419 68.0159 6,315,574,771 2017-10-31
1070 2017-11-03 4,295,582,010 326 418 68.0157 6,315,574,771 2017-10-31
1071 2017-11-02 4,295,581,684 9,543 418 68.0157 6,315,574,771 2017-10-31
1072 2017-10-30 4,295,572,141 6,993 417 68.0155 6,315,574,771 2017-09-30
1073 2017-10-26 4,295,565,148 -20,000 415 68.0154 6,315,574,771 2017-09-30
1074 2017-10-23 4,295,585,148 10,000 415 68.0157 6,315,574,771 2017-09-30
1075 2017-10-20 4,295,575,148 -5,000 415 68.0156 6,315,574,771 2017-09-30
1076 2017-10-19 4,295,580,148 -4,000 416 68.0157 6,315,574,771 2017-09-30
1077 2017-10-18 4,295,584,148 8,800 416 68.0157 6,315,574,771 2017-09-30
1078 2017-10-17 4,295,575,348 3,127 417 68.0156 6,315,574,771 2017-09-30
1079 2017-10-16 4,295,572,221 -40,000 418 68.0155 6,315,574,771 2017-09-30
1080 2017-10-13 4,295,612,221 10,233 418 68.0162 6,315,574,771 2017-09-30
1081 2017-10-12 4,295,601,988 1,813 419 68.0160 6,315,574,771 2017-09-30
1082 2017-10-06 4,295,600,175 2,855 418 68.0160 6,315,574,771 2017-09-30
1083 2017-10-04 4,295,597,320 -3,889 418 68.0159 6,315,574,771 2017-09-30
1084 2017-09-28 4,295,601,209 58,850 417 68.0160 6,315,574,771 2017-08-31
1085 2017-09-27 4,295,542,359 -6,000 418 68.0151 6,315,574,771 2017-08-31
1086 2017-09-26 4,295,548,359 4,400 418 68.0152 6,315,574,771 2017-08-31
1087 2017-09-25 4,295,543,959 -10,000 418 68.0151 6,315,574,771 2017-08-31
1088 2017-09-21 4,295,553,959 -10,000 414 68.0152 6,315,574,771 2017-08-31
1089 2017-09-18 4,295,563,959 26,620 412 68.0154 6,315,574,771 2017-08-31
1090 2017-09-15 4,295,537,339 -2,000 411 68.0150 6,315,574,771 2017-08-31
1091 2017-09-14 4,295,539,339 10,000 411 68.0150 6,315,574,771 2017-08-31
1092 2017-09-13 4,295,529,339 120,000 411 68.0149 6,315,574,771 2017-08-31
1093 2017-09-12 4,295,409,339 29,410 411 68.0130 6,315,574,771 2017-08-31
1094 2017-09-11 4,295,379,929 2,477 411 68.0125 6,315,574,771 2017-08-31
1095 2017-09-08 4,295,377,452 51,508 413 68.0125 6,315,574,771 2017-08-31
1096 2017-09-07 4,295,325,944 123,004 412 68.0116 6,315,574,771 2017-08-31
1097 2017-09-06 4,295,202,940 14,000 412 68.0097 6,315,574,771 2017-08-31
1098 2017-09-04 4,295,188,940 -2,054 414 68.0095 6,315,574,771 2017-08-31
1099 2017-09-01 4,295,190,994 27,254 413 68.0095 6,315,574,771 2017-08-31
1100 2017-08-30 4,295,163,740 -4,351 416 68.0091 6,315,574,771 2017-07-31
1101 2017-08-29 4,295,168,091 14,388 415 68.0091 6,315,574,771 2017-07-31
1102 2017-08-28 4,295,153,703 6,000 416 68.0089 6,315,574,771 2017-07-31
1103 2017-08-25 4,295,147,703 -26,763 415 68.0088 6,315,574,771 2017-07-31
1104 2017-08-24 4,295,174,466 18,714 415 68.0092 6,315,574,771 2017-07-31
1105 2017-08-22 4,295,155,752 13,505 416 68.0089 6,315,574,771 2017-07-31
1106 2017-08-21 4,295,142,247 50,424 415 68.0087 6,315,574,771 2017-07-31
1107 2017-08-17 4,295,091,823 118,200 415 68.0079 6,315,574,771 2017-07-31
1108 2017-08-16 4,294,973,623 -78 415 68.0061 6,315,574,771 2017-07-31
1109 2017-08-15 4,294,973,701 128 416 68.0061 6,315,574,771 2017-07-31
1110 2017-08-14 4,294,973,573 -8,001 416 68.0061 6,315,574,771 2017-07-31
1111 2017-08-10 4,294,981,574 9,000 416 68.0062 6,315,574,771 2017-07-31
1112 2017-08-09 4,294,972,574 42,200 416 68.0060 6,315,574,771 2017-07-31
1113 2017-08-08 4,294,930,374 13,856 416 68.0054 6,315,574,771 2017-07-31
1114 2017-08-07 4,294,916,518 -34,850 417 68.0052 6,315,574,771 2017-07-31
1115 2017-08-04 4,294,951,368 6,000 416 68.0057 6,315,574,771 2017-07-31
1116 2017-08-03 4,294,945,368 48,533 416 68.0056 6,315,574,771 2017-07-31
1117 2017-08-01 4,294,896,835 60,986 416 68.0048 6,315,574,771 2017-07-31
1118 2017-07-31 4,294,835,849 -4,000 417 68.0039 6,315,574,771 2017-07-31
1119 2017-07-28 4,294,839,849 2,000 417 68.0039 6,315,574,771 2017-06-30
1120 2017-07-27 4,294,837,849 -6,149 416 68.0039 6,315,574,771 2017-06-30
1121 2017-07-26 4,294,843,998 46,485 415 68.0040 6,315,574,771 2017-06-30
1122 2017-07-25 4,294,797,513 65,594 415 68.0033 6,315,574,771 2017-06-30
1123 2017-07-24 4,294,731,919 2,710 415 68.0022 6,315,574,771 2017-06-30
1124 2017-07-19 4,294,729,209 6,106 414 68.0022 6,315,574,771 2017-06-30
1125 2017-07-18 4,294,723,103 -20,000 414 68.0021 6,315,574,771 2017-06-30
1126 2017-07-17 4,294,743,103 130 414 68.0024 6,315,574,771 2017-06-30
1127 2017-07-14 4,294,742,973 4,000 414 68.0024 6,315,574,771 2017-06-30
1128 2017-07-12 4,294,738,973 10,752 415 68.0023 6,315,574,771 2017-06-30
1129 2017-07-11 4,294,728,221 12,100 415 68.0022 6,315,574,771 2017-06-30
1130 2017-07-05 4,294,716,121 3,385 414 68.0020 6,315,574,771 2017-06-30
1131 2017-07-04 4,294,712,736 -6,000 414 68.0019 6,315,574,771 2017-06-30
1132 2017-06-30 4,294,718,736 -74,000 414 68.0020 6,315,574,771 2017-06-30
1133 2017-06-29 4,294,792,736 -10,000 415 68.0032 6,315,574,771 2017-05-31
1134 2017-06-28 4,294,802,736 3,234 415 68.0034 6,315,574,771 2017-05-31
1135 2017-06-27 4,294,799,502 2,200 415 68.0033 6,315,574,771 2017-05-31
1136 2017-06-26 4,294,797,302 26 416 68.0033 6,315,574,771 2017-05-31
1137 2017-06-22 4,294,797,276 2,200 414 68.0033 6,315,574,771 2017-05-31
1138 2017-06-21 4,294,795,076 2,494 414 68.0032 6,315,574,771 2017-05-31
1139 2017-06-19 4,294,792,582 -10,000 417 68.0032 6,315,574,771 2017-05-31
1140 2017-06-16 4,294,802,582 6,600 417 68.0034 6,315,574,771 2017-05-31
1141 2017-06-15 4,294,795,982 10,000 416 68.0032 6,315,574,771 2017-05-31
1142 2017-06-12 4,294,785,982 -349,968 415 68.0031 6,315,574,771 2017-05-31
1143 2017-06-09 4,295,135,950 19,360 416 68.0086 6,315,574,771 2017-05-31
1144 2017-06-08 4,295,116,590 6,400 416 68.0083 6,315,574,771 2017-05-31
1145 2017-06-07 4,295,110,190 4,856 415 68.0082 6,315,574,771 2017-05-31
1146 2017-06-02 4,295,105,334 15,602 414 68.0081 6,315,574,771 2017-05-31
1147 2017-06-01 4,295,089,732 -27,011 415 68.0079 6,315,574,771 2017-05-31
1148 2017-05-25 4,295,116,743 37,661 417 68.0083 6,315,574,771 2017-04-30
1149 2017-05-22 4,295,079,082 15,400 417 68.0077 6,315,574,771 2017-04-30
1150 2017-05-17 4,295,063,682 958 416 68.0075 6,315,574,771 2017-04-30
1151 2017-05-12 4,295,062,724 9,709 416 68.0075 6,315,574,771 2017-04-30
1152 2017-05-10 4,295,053,015 7,253 418 68.0073 6,315,574,771 2017-04-30
1153 2017-05-09 4,295,045,762 -3,607 419 68.0072 6,315,574,771 2017-04-30
1154 2017-05-08 4,295,049,369 -2,317 419 68.0073 6,315,574,771 2017-04-30
1155 2017-05-05 4,295,051,686 -2,706 419 68.0073 6,315,574,771 2017-04-30
1156 2017-05-02 4,295,054,392 17,444 418 68.0073 6,315,574,771 2017-04-30
1157 2017-04-28 4,295,036,948 10,450 419 68.0071 6,315,574,771 2017-04-12
1158 2017-04-27 4,295,026,498 117 420 68.0069 6,315,574,771 2017-04-12
1159 2017-04-26 4,295,026,381 26,000 420 68.0069 6,315,574,771 2017-04-12
1160 2017-04-24 4,295,000,381 -8,000 420 68.0065 6,315,574,771 2017-04-12
1161 2017-04-18 4,295,008,381 -16,000 418 68.0066 6,315,574,771 2017-04-12
1162 2017-04-12 4,295,024,381 35,199,328 417 68.0069 6,315,574,771 2017-04-12
1163 2017-04-07 4,259,825,053 849,314 416 68.0373 6,261,014,256 2017-03-31
1164 2017-04-06 4,258,975,739 45,000 415 68.0237 6,261,014,256 2017-03-31
1165 2017-04-05 4,258,930,739 13 415 68.0230 6,261,014,256 2017-03-31
1166 2017-03-31 4,258,930,726 -53,391 415 68.0230 6,261,014,256 2017-03-31
1167 2017-03-29 4,258,984,117 849,314 414 68.0239 6,261,014,256 2017-02-28
1168 2017-03-28 4,258,134,803 45,800 416 68.0103 6,261,014,256 2017-02-28
1169 2017-03-27 4,258,089,003 199 416 68.0096 6,261,014,256 2017-02-28
1170 2017-03-23 4,258,088,804 16,111 418 68.0096 6,261,014,256 2017-02-28
1171 2017-03-22 4,258,072,693 56,300 418 68.0093 6,261,014,256 2017-02-28
1172 2017-03-21 4,258,016,393 17 419 68.0084 6,261,014,256 2017-02-28
1173 2017-03-20 4,258,016,376 68,000 420 68.0084 6,261,014,256 2017-02-28
1174 2017-03-16 4,257,948,376 -795,923 419 68.0073 6,261,014,256 2017-02-28
1175 2017-03-15 4,258,744,299 1,999 421 68.0200 6,261,014,256 2017-02-28
1176 2017-03-14 4,258,742,300 807,923 420 68.0200 6,261,014,256 2017-02-28
1177 2017-03-13 4,257,934,377 16,560 421 68.0071 6,261,014,256 2017-02-28
1178 2017-03-09 4,257,917,817 7,569 421 68.0068 6,261,014,256 2017-02-28
1179 2017-03-07 4,257,910,248 2,200 422 68.0067 6,261,014,256 2017-02-28
1180 2017-03-06 4,257,908,048 3,267 422 68.0067 6,261,014,256 2017-02-28
1181 2017-03-03 4,257,904,781 30,000 423 68.0066 6,261,014,256 2017-02-28
1182 2017-02-28 4,257,874,781 32,069 425 68.0062 6,261,014,256 2017-02-28
1183 2017-02-27 4,257,842,712 -4,000 426 68.0056 6,261,014,256 2017-01-31
1184 2017-02-24 4,257,846,712 4,982 426 68.0057 6,261,014,256 2017-01-31
1185 2017-02-23 4,257,841,730 11,000 428 68.0056 6,261,014,256 2017-01-31
1186 2017-02-22 4,257,830,730 14,316 426 68.0054 6,261,014,256 2017-01-31
1187 2017-02-20 4,257,816,414 -4,000 424 68.0052 6,261,014,256 2017-01-31
1188 2017-02-17 4,257,820,414 -11,000 425 68.0053 6,261,014,256 2017-01-31
1189 2017-02-16 4,257,831,414 4,000 422 68.0055 6,261,014,256 2017-01-31
1190 2017-02-15 4,257,827,414 11,000 422 68.0054 6,261,014,256 2017-01-31
1191 2017-02-13 4,257,816,414 -10,000 422 68.0052 6,261,014,256 2017-01-31
1192 2017-02-10 4,257,826,414 6,200 422 68.0054 6,261,014,256 2017-01-31
1193 2017-02-09 4,257,820,214 -11,950 423 68.0053 6,261,014,256 2017-01-31
1194 2017-02-06 4,257,832,164 2,420 423 68.0055 6,261,014,256 2017-01-31
1195 2017-02-01 4,257,829,744 2,000 423 68.0054 6,261,014,256 2017-01-31
1196 2017-01-26 4,257,827,744 26,000 422 68.0054 6,261,014,256 2016-12-31
1197 2017-01-24 4,257,801,744 7,260 424 68.0050 6,261,014,256 2016-12-31
1198 2017-01-23 4,257,794,484 55,141 424 68.0049 6,261,014,256 2016-12-31
1199 2017-01-19 4,257,739,343 20,000 423 68.0040 6,261,014,256 2016-12-31
1200 2017-01-18 4,257,719,343 -10,000 423 68.0037 6,261,014,256 2016-12-31
1201 2017-01-17 4,257,729,343 2,000 423 68.0038 6,261,014,256 2016-12-31
1202 2017-01-13 4,257,727,343 18,000 426 68.0038 6,261,014,256 2016-12-31
1203 2017-01-12 4,257,709,343 16,000 427 68.0035 6,261,014,256 2016-12-31
1204 2017-01-11 4,257,693,343 177 426 68.0033 6,261,014,256 2016-12-31
1205 2017-01-10 4,257,693,166 -8,000 429 68.0032 6,261,014,256 2016-12-31
1206 2017-01-09 4,257,701,166 31,008 430 68.0034 6,261,014,256 2016-12-31
1207 2017-01-06 4,257,670,158 37,351 430 68.0029 6,261,014,256 2016-12-31
1208 2016-12-30 4,257,632,807 9,752 428 68.0023 6,261,014,256 2016-12-07
1209 2016-12-23 4,257,623,055 18 429 68.0021 6,261,014,256 2016-12-07
1210 2016-12-22 4,257,623,037 -6,252 428 68.0021 6,261,014,256 2016-12-07
1211 2016-12-20 4,257,629,289 -10,000 430 68.0022 6,261,014,256 2016-12-07
1212 2016-12-19 4,257,639,289 13,848 430 68.0024 6,261,014,256 2016-12-07
1213 2016-12-16 4,257,625,441 -6,000 429 68.0022 6,261,014,256 2016-12-07
1214 2016-12-13 4,257,631,441 8,000 429 68.0023 6,261,014,256 2016-12-07
1215 2016-12-12 4,257,623,441 -2,971 429 68.0021 6,261,014,256 2016-12-07
1216 2016-12-09 4,257,626,412 -8,740 430 68.0022 6,261,014,256 2016-12-07
1217 2016-12-08 4,257,635,152 11,000 429 68.0023 6,261,014,256 2016-12-07
1218 2016-12-07 4,257,624,152 45,984,549 430 68.0021 6,261,014,256 2016-12-07
1219 2016-12-06 4,211,639,603 28,000 431 68.3229 6,164,313,263 2016-11-30
1220 2016-12-02 4,211,611,603 28,600 429 68.3225 6,164,313,263 2016-11-30
1221 2016-12-01 4,211,583,003 7,388 428 68.3220 6,164,313,263 2016-11-30
1222 2016-11-29 4,211,575,615 -30,000 428 68.3219 6,164,313,263 2016-10-31
1223 2016-11-23 4,211,605,615 -10,000 428 68.3224 6,164,313,263 2016-10-31
1224 2016-11-22 4,211,615,615 4,840 428 68.3225 6,164,313,263 2016-10-31
1225 2016-11-21 4,211,610,775 -2,000 429 68.3225 6,164,313,263 2016-10-31
1226 2016-11-18 4,211,612,775 -20,000 428 68.3225 6,164,313,263 2016-10-31
1227 2016-11-16 4,211,632,775 6,775 427 68.3228 6,164,313,263 2016-10-31
1228 2016-11-15 4,211,626,000 8,102 427 68.3227 6,164,313,263 2016-10-31
1229 2016-11-14 4,211,617,898 -20,130 427 68.3226 6,164,313,263 2016-10-31
1230 2016-11-09 4,211,638,028 -50,000 427 68.3229 6,164,313,263 2016-10-31
1231 2016-11-08 4,211,688,028 -10,000 423 68.3237 6,164,313,263 2016-10-31
1232 2016-11-07 4,211,698,028 -2,000 425 68.3239 6,164,313,263 2016-10-31
1233 2016-10-31 4,211,700,028 2,467 423 68.3239 6,164,313,263 2016-10-31
1234 2016-10-28 4,211,697,561 38,000 422 68.3239 6,164,313,263 2016-09-30
1235 2016-10-20 4,211,659,561 -2,000 419 68.3233 6,164,313,263 2016-09-30
1236 2016-10-19 4,211,661,561 -10,000 420 68.3233 6,164,313,263 2016-09-30
1237 2016-10-18 4,211,671,561 -2,000 421 68.3235 6,164,313,263 2016-09-30
1238 2016-10-17 4,211,673,561 200 421 68.3235 6,164,313,263 2016-09-30
1239 2016-10-12 4,211,673,361 17,072 420 68.3235 6,164,313,263 2016-09-30
1240 2016-10-11 4,211,656,289 -36,800 418 68.3232 6,164,313,263 2016-09-30
1241 2016-10-05 4,211,693,089 34,000 418 68.3238 6,164,313,263 2016-09-30
1242 2016-10-04 4,211,659,089 11,123 421 68.3232 6,164,313,263 2016-09-30
1243 2016-09-29 4,211,647,966 11,000 417 68.3231 6,164,313,263 2016-08-31
1244 2016-09-28 4,211,636,966 2,000 417 68.3229 6,164,313,263 2016-08-31
1245 2016-09-23 4,211,634,966 22,000 419 68.3229 6,164,313,263 2016-08-31
1246 2016-09-21 4,211,612,966 6,984 420 68.3225 6,164,313,263 2016-08-31
1247 2016-09-20 4,211,605,982 119,381 420 68.3224 6,164,313,263 2016-08-31
1248 2016-09-19 4,211,486,601 150,000 420 68.3205 6,164,313,263 2016-08-31
1249 2016-09-15 4,211,336,601 2,300 421 68.3180 6,164,313,263 2016-08-31
1250 2016-09-14 4,211,334,301 22,077 421 68.3180 6,164,313,263 2016-08-31
1251 2016-09-13 4,211,312,224 10,917 420 68.3176 6,164,313,263 2016-08-31
1252 2016-09-12 4,211,301,307 44,048 421 68.3174 6,164,313,263 2016-08-31
1253 2016-09-09 4,211,257,259 75,396 422 68.3167 6,164,313,263 2016-08-31
1254 2016-09-08 4,211,181,863 30,000 422 68.3155 6,164,313,263 2016-08-31
1255 2016-09-06 4,211,151,863 30,000 423 68.3150 6,164,313,263 2016-08-31
1256 2016-09-05 4,211,121,863 -26,000 424 68.3145 6,164,313,263 2016-08-31
1257 2016-09-01 4,211,147,863 11,600 423 68.3150 6,164,313,263 2016-08-31
1258 2016-08-30 4,211,136,263 -572,000 424 68.3084 6,164,885,263 2016-07-31
1259 2016-08-29 4,211,708,263 6,050 423 68.3177 6,164,885,263 2016-07-31
1260 2016-08-25 4,211,702,213 -10,000 420 68.3176 6,164,885,263 2016-07-31
1261 2016-08-24 4,211,712,213 -2,000 421 68.3178 6,164,885,263 2016-07-31
1262 2016-08-23 4,211,714,213 22,000 421 68.3178 6,164,885,263 2016-07-31
1263 2016-08-18 4,211,692,213 6 423 68.3174 6,164,885,263 2016-07-31
1264 2016-08-17 4,211,692,207 3,102 421 68.3174 6,164,885,263 2016-07-31
1265 2016-08-15 4,211,689,105 -2,000 420 68.3174 6,164,885,263 2016-07-31
1266 2016-08-12 4,211,691,105 2,000 421 68.3174 6,164,885,263 2016-07-31
1267 2016-08-11 4,211,689,105 4,626 419 68.3174 6,164,885,263 2016-07-31
1268 2016-08-10 4,211,684,479 -16,000 419 68.3173 6,164,885,263 2016-07-31
1269 2016-08-08 4,211,700,479 14,000 421 68.3176 6,164,885,263 2016-07-31
1270 2016-08-04 4,211,686,479 11,322 420 68.3174 6,164,885,263 2016-07-31
1271 2016-08-03 4,211,675,157 -4,427 420 68.3172 6,164,885,263 2016-07-31
1272 2016-08-01 4,211,679,584 -10,200 420 68.3172 6,164,885,263 2016-07-31
1273 2016-07-29 4,211,689,784 4,427 421 68.3174 6,164,885,263 2016-06-30
1274 2016-07-28 4,211,685,357 24,317 422 68.3173 6,164,885,263 2016-06-30
1275 2016-07-27 4,211,661,040 14,000 421 68.3169 6,164,885,263 2016-06-30
1276 2016-07-25 4,211,647,040 3,307 422 68.3167 6,164,885,263 2016-06-30
1277 2016-07-22 4,211,643,733 50,000 423 68.3167 6,164,885,263 2016-06-30
1278 2016-07-21 4,211,593,733 96,586 423 68.3158 6,164,885,263 2016-06-30
1279 2016-07-20 4,211,497,147 50,468 424 68.3143 6,164,885,263 2016-06-30
1280 2016-07-19 4,211,446,679 49,000 423 68.3135 6,164,885,263 2016-06-30
1281 2016-07-18 4,211,397,679 29,685 427 68.3127 6,164,885,263 2016-06-30
1282 2016-07-15 4,211,367,994 40,000 427 68.3122 6,164,885,263 2016-06-30
1283 2016-07-14 4,211,327,994 16,000 427 68.3115 6,164,885,263 2016-06-30
1284 2016-07-13 4,211,311,994 4,000 426 68.3113 6,164,885,263 2016-06-30
1285 2016-07-12 4,211,307,994 150,000 426 68.3112 6,164,885,263 2016-06-30
1286 2016-07-11 4,211,157,994 -1,000 425 68.3088 6,164,885,263 2016-06-30
1287 2016-07-08 4,211,158,994 16,400 425 68.3088 6,164,885,263 2016-06-30
1288 2016-07-07 4,211,142,594 5,280 425 68.3085 6,164,885,263 2016-06-30
1289 2016-07-06 4,211,137,314 12,000 425 68.3084 6,164,885,263 2016-06-30
1290 2016-07-05 4,211,125,314 2,000 428 68.3083 6,164,885,263 2016-06-30
1291 2016-06-30 4,211,123,314 12,384 428 68.3082 6,164,885,263 2016-06-30
1292 2016-06-29 4,211,110,930 -1,000,000 428 68.2969 6,165,885,263 2016-05-31
1293 2016-06-24 4,212,110,930 22,963 430 68.3132 6,165,885,263 2016-05-31
1294 2016-06-22 4,212,087,967 4,400 429 68.3128 6,165,885,263 2016-05-31
1295 2016-06-21 4,212,083,567 1,100 429 68.3127 6,165,885,263 2016-05-31
1296 2016-06-16 4,212,082,467 -99,398 428 68.3127 6,165,885,263 2016-05-31
1297 2016-06-15 4,212,181,865 22,705 428 68.3143 6,165,885,263 2016-05-31
1298 2016-06-10 4,212,159,160 4,000 428 68.3139 6,165,885,263 2016-05-31
1299 2016-06-06 4,212,155,160 -4,000 428 68.3139 6,165,885,263 2016-05-31
1300 2016-06-02 4,212,159,160 50,570,861 429 68.3139 6,165,885,263 2016-05-31
1301 2016-05-27 4,161,588,299 13,514 429 67.4938 6,165,885,263 2016-04-30
1302 2016-05-25 4,161,574,785 2,444 430 67.4935 6,165,885,263 2016-04-30
1303 2016-05-19 4,161,572,341 -2,000 429 67.4935 6,165,885,263 2016-04-30
1304 2016-05-18 4,161,574,341 -2,000 429 67.4935 6,165,885,263 2016-04-30
1305 2016-05-17 4,161,576,341 -2,000 429 67.4936 6,165,885,263 2016-04-30
1306 2016-05-16 4,161,578,341 22,000 428 67.4936 6,165,885,263 2016-04-30
1307 2016-05-10 4,161,556,341 -10,000 428 67.4932 6,165,885,263 2016-04-30
1308 2016-05-09 4,161,566,341 40 428 67.4934 6,165,885,263 2016-04-30
1309 2016-05-06 4,161,566,301 34,480 425 67.4934 6,165,885,263 2016-04-30
1310 2016-05-04 4,161,531,821 -29,892 425 67.4929 6,165,885,263 2016-04-30
1311 2016-04-29 4,161,561,713 49,735 425 67.4933 6,165,885,263 2016-04-19
1312 2016-04-27 4,161,511,978 6,203 425 67.4925 6,165,885,263 2016-04-19
1313 2016-04-26 4,161,505,775 -32,000 425 67.4924 6,165,885,263 2016-04-19
1314 2016-04-25 4,161,537,775 2,000 425 67.4929 6,165,885,263 2016-04-19
1315 2016-04-22 4,161,535,775 -13,047 425 67.4929 6,165,885,263 2016-04-19
1316 2016-04-21 4,161,548,822 8,800 428 67.4931 6,165,885,263 2016-04-19
1317 2016-04-20 4,161,540,022 9,341 427 67.4930 6,165,885,263 2016-04-19
1318 2016-04-19 4,161,530,681 26,987,747 428 67.4928 6,165,885,263 2016-04-19
1319 2016-04-18 4,134,542,934 2,110 427 67.5766 6,118,303,082 2016-03-31
1320 2016-04-15 4,134,540,824 44,000 427 67.5766 6,118,303,082 2016-03-31
1321 2016-04-14 4,134,496,824 60,000 430 67.5759 6,118,303,082 2016-03-31
1322 2016-04-13 4,134,436,824 -2,200 431 67.5749 6,118,303,082 2016-03-31
1323 2016-04-07 4,134,439,024 25,925 435 67.5749 6,118,303,082 2016-03-31
1324 2016-04-05 4,134,413,099 44,000 433 67.5745 6,118,303,082 2016-03-31
1325 2016-04-01 4,134,369,099 58,000 434 67.5738 6,118,303,082 2016-03-31
1326 2016-03-31 4,134,311,099 57,000 433 67.5728 6,118,303,082 2016-03-31
1327 2016-03-24 4,134,254,099 16,000 433 67.5719 6,118,303,082 2016-02-29
1328 2016-03-23 4,134,238,099 10,017 433 67.5716 6,118,303,082 2016-02-29
1329 2016-03-15 4,134,228,082 20,000 435 67.5715 6,118,303,082 2016-02-29
1330 2016-03-14 4,134,208,082 4,400 434 67.5712 6,118,303,082 2016-02-29
1331 2016-03-08 4,134,203,682 6,155 435 67.5711 6,118,303,082 2016-02-29
1332 2016-03-07 4,134,197,527 8,600 436 67.5710 6,118,303,082 2016-02-29
1333 2016-03-04 4,134,188,927 8,000 436 67.5708 6,118,303,082 2016-02-29
1334 2016-03-03 4,134,180,927 40,734 436 67.5707 6,118,303,082 2016-02-29
1335 2016-03-02 4,134,140,193 10,000 436 67.5700 6,118,303,082 2016-02-29
1336 2016-03-01 4,134,130,193 -2,986 435 67.5699 6,118,303,082 2016-02-29
1337 2016-02-29 4,134,133,179 -14,000 435 67.5699 6,118,303,082 2016-02-29
1338 2016-02-23 4,134,147,179 -30,000 436 67.5702 6,118,303,082 2016-01-31
1339 2016-02-19 4,134,177,179 4,400 437 67.5707 6,118,303,082 2016-01-31
1340 2016-02-17 4,134,172,779 -4,000 438 67.5706 6,118,303,082 2016-01-31
1341 2016-02-16 4,134,176,779 -20,600 438 67.5706 6,118,303,082 2016-01-31
1342 2016-02-15 4,134,197,379 200 437 67.5710 6,118,303,082 2016-01-31
1343 2016-02-12 4,134,197,179 -20,000 437 67.5710 6,118,303,082 2016-01-31
1344 2016-02-03 4,134,217,179 -748 440 67.5713 6,118,303,082 2016-01-31
1345 2016-02-02 4,134,217,927 -13,000 439 67.5713 6,118,303,082 2016-01-31
1346 2016-02-01 4,134,230,927 -2,000 438 67.5715 6,118,303,082 2016-01-31
1347 2016-01-27 4,134,232,927 -73,601 439 67.5716 6,118,303,082 2016-01-15
1348 2016-01-25 4,134,306,528 -14,000 438 67.5728 6,118,303,082 2016-01-15
1349 2016-01-22 4,134,320,528 -30,000 439 67.5730 6,118,303,082 2016-01-15
1350 2016-01-20 4,134,350,528 642 438 67.5735 6,118,303,082 2016-01-15
1351 2016-01-19 4,134,349,886 -1,900 438 67.5735 6,118,303,082 2016-01-15
1352 2016-01-14 4,134,351,786 -539,615 439 67.5631 6,119,247,082 2016-01-14
1353 2016-01-13 4,134,891,401 -1,016,000 439 67.5629 6,120,061,082 2015-12-31
1354 2016-01-12 4,135,907,401 -198,329 437 67.5795 6,120,061,082 2015-12-31
1355 2016-01-11 4,136,105,730 393 435 67.5828 6,120,061,082 2015-12-31
1356 2016-01-07 4,136,105,337 -12,000 434 67.5827 6,120,061,082 2015-12-31
1357 2016-01-05 4,136,117,337 -11,000 434 67.5829 6,120,061,082 2015-12-31
1358 2015-12-29 4,136,128,337 -42,000 435 67.5831 6,120,061,082 2015-12-02
1359 2015-12-28 4,136,170,337 -12,000 437 67.5838 6,120,061,082 2015-12-02
1360 2015-12-22 4,136,182,337 -2,023 438 67.5840 6,120,061,082 2015-12-02
1361 2015-12-21 4,136,184,360 2,000 439 67.5840 6,120,061,082 2015-12-02
1362 2015-12-17 4,136,182,360 -22,599 437 67.5840 6,120,061,082 2015-12-02
1363 2015-12-15 4,136,204,959 -5,600 437 67.5844 6,120,061,082 2015-12-02
1364 2015-12-09 4,136,210,559 5,994 436 67.5845 6,120,061,082 2015-12-02
1365 2015-12-07 4,136,204,565 4,895 436 67.5844 6,120,061,082 2015-12-02
1366 2015-12-04 4,136,199,670 42,900 436 67.5843 6,120,061,082 2015-12-02
1367 2015-12-02 4,136,156,770 32,289,312 435 67.5836 6,120,061,082 2015-12-02
1368 2015-12-01 4,103,867,458 1,282 436 67.4517 6,084,157,395 2015-11-30
1369 2015-11-25 4,103,866,176 -4,400 435 67.4517 6,084,157,395 2015-10-31
1370 2015-11-24 4,103,870,576 -33,401 433 67.4517 6,084,157,395 2015-10-31
1371 2015-11-20 4,103,903,977 6,600 434 67.4523 6,084,157,395 2015-10-31
1372 2015-11-17 4,103,897,377 2,000 434 67.4522 6,084,157,395 2015-10-31
1373 2015-11-13 4,103,895,377 2,000 433 67.4522 6,084,157,395 2015-10-31
1374 2015-11-10 4,103,893,377 -2,000 434 67.4521 6,084,157,395 2015-10-31
1375 2015-11-06 4,103,895,377 -10,000 434 67.4522 6,084,157,395 2015-10-31
1376 2015-11-03 4,103,905,377 -11,282 435 67.4523 6,084,157,395 2015-10-31
1377 2015-11-02 4,103,916,659 -6 435 67.4525 6,084,157,395 2015-10-31
1378 2015-10-30 4,103,916,665 10,000 436 67.4525 6,084,157,395 2015-09-30
1379 2015-10-26 4,103,906,665 2,000 435 67.4523 6,084,157,395 2015-09-30
1380 2015-10-22 4,103,904,665 4,416 434 67.4523 6,084,157,395 2015-09-30
1381 2015-10-19 4,103,900,249 20,000 433 67.4522 6,084,157,395 2015-09-30
1382 2015-10-13 4,103,880,249 2,000 436 67.4519 6,084,157,395 2015-09-30
1383 2015-10-09 4,103,878,249 20,662 435 67.4519 6,084,157,395 2015-09-30
1384 2015-10-07 4,103,857,587 6,000 433 67.4515 6,084,157,395 2015-09-30
1385 2015-10-06 4,103,851,587 -36,600 433 67.4514 6,084,157,395 2015-09-30
1386 2015-10-05 4,103,888,187 -32,000 433 67.4520 6,084,157,395 2015-09-30
1387 2015-10-02 4,103,920,187 4,400 433 67.4526 6,084,157,395 2015-09-30
1388 2015-09-30 4,103,915,787 -28 433 67.4525 6,084,157,395 2015-09-30
1389 2015-09-29 4,103,915,815 -2,000 433 67.4525 6,084,157,395 2015-08-31
1390 2015-09-24 4,103,917,815 12 434 67.4525 6,084,157,395 2015-08-31
1391 2015-09-23 4,103,917,803 5,366 435 67.4525 6,084,157,395 2015-08-31
1392 2015-09-18 4,103,912,437 2,000 434 67.4524 6,084,157,395 2015-08-31
1393 2015-09-17 4,103,910,437 -4,400 433 67.4524 6,084,157,395 2015-08-31
1394 2015-09-16 4,103,914,837 12,200 433 67.4525 6,084,157,395 2015-08-31
1395 2015-09-15 4,103,902,637 -10,000 433 67.4523 6,084,157,395 2015-08-31
1396 2015-09-11 4,103,912,637 7,993 433 67.4524 6,084,157,395 2015-08-31
1397 2015-09-10 4,103,904,644 366,400 433 67.4523 6,084,157,395 2015-08-31
1398 2015-09-09 4,103,538,244 4,620 434 67.4463 6,084,157,395 2015-08-31
1399 2015-09-07 4,103,533,624 -24,000 434 67.4462 6,084,157,395 2015-08-31
1400 2015-09-01 4,103,557,624 -14,620 435 67.4466 6,084,157,395 2015-08-31
1401 2015-08-31 4,103,572,244 10,302 436 67.4468 6,084,157,395 2015-08-31
1402 2015-08-27 4,103,561,942 620 437 67.4467 6,084,157,395 2015-07-31
1403 2015-08-26 4,103,561,322 23,468 437 67.4467 6,084,157,395 2015-07-31
1404 2015-08-24 4,103,537,854 -30,000 435 67.4463 6,084,157,395 2015-07-31
1405 2015-08-21 4,103,567,854 -10,000 434 67.4468 6,084,157,395 2015-07-31
1406 2015-08-20 4,103,577,854 -2,000 434 67.4469 6,084,157,395 2015-07-31
1407 2015-08-18 4,103,579,854 -28,000 435 67.4470 6,084,157,395 2015-07-31
1408 2015-08-17 4,103,607,854 6,600 436 67.4474 6,084,157,395 2015-07-31
1409 2015-08-12 4,103,601,254 -70,000 435 67.4473 6,084,157,395 2015-07-31
1410 2015-08-10 4,103,671,254 5,720 433 67.4485 6,084,157,395 2015-07-31
1411 2015-08-07 4,103,665,534 30,531 434 67.4484 6,084,157,395 2015-07-31
1412 2015-08-06 4,103,635,003 2,200 434 67.4479 6,084,157,395 2015-07-31
1413 2015-07-31 4,103,632,803 -24,000 433 67.4478 6,084,157,395 2015-07-31
1414 2015-07-30 4,103,656,803 -14,000 433 67.4482 6,084,157,395 2015-07-14
1415 2015-07-29 4,103,670,803 -2,000 435 67.4485 6,084,157,395 2015-07-14
1416 2015-07-28 4,103,672,803 -66,200 432 67.4485 6,084,157,395 2015-07-14
1417 2015-07-27 4,103,739,003 -2,000 432 67.4496 6,084,157,395 2015-07-14
1418 2015-07-24 4,103,741,003 44,202 434 67.4496 6,084,157,395 2015-07-14
1419 2015-07-17 4,103,696,801 -7,999 434 67.4489 6,084,157,395 2015-07-14
1420 2015-07-16 4,103,704,800 -10,000 434 67.4490 6,084,157,395 2015-07-14
1421 2015-07-15 4,103,714,800 -10,000 434 67.4492 6,084,157,395 2015-07-14
1422 2015-07-13 4,103,724,800 -449,998 434 67.4347 6,085,479,395 2015-07-10
1423 2015-07-10 4,104,174,798 -872,000 434 67.4421 6,085,479,395 2015-07-10
1424 2015-07-09 4,105,046,798 -107,800 435 67.4552 6,085,589,395 2015-06-30
1425 2015-07-08 4,105,154,598 -30,000 435 67.4570 6,085,589,395 2015-06-30
1426 2015-07-07 4,105,184,598 -4,600 435 67.4575 6,085,589,395 2015-06-30
1427 2015-07-06 4,105,189,198 19 436 67.4575 6,085,589,395 2015-06-30
1428 2015-07-03 4,105,189,179 -2,000 438 67.4575 6,085,589,395 2015-06-30
1429 2015-07-02 4,105,191,179 -49,800 436 67.4576 6,085,589,395 2015-06-30
1430 2015-06-30 4,105,240,979 -2,000 434 67.4584 6,085,589,395 2015-06-30
1431 2015-06-29 4,105,242,979 -20,000 434 67.4584 6,085,589,395 2015-06-03
1432 2015-06-25 4,105,262,979 -6,286 437 67.4588 6,085,589,395 2015-06-03
1433 2015-06-24 4,105,269,265 2,200 435 67.4589 6,085,589,395 2015-06-03
1434 2015-06-23 4,105,267,065 2,276 436 67.4588 6,085,589,395 2015-06-03
1435 2015-06-22 4,105,264,789 -3,994 435 67.4588 6,085,589,395 2015-06-03
1436 2015-06-19 4,105,268,783 22,000 435 67.4589 6,085,589,395 2015-06-03
1437 2015-06-18 4,105,246,783 4,000 435 67.4585 6,085,589,395 2015-06-03
1438 2015-06-17 4,105,242,783 -12,000 435 67.4584 6,085,589,395 2015-06-03
1439 2015-06-16 4,105,254,783 6,600 435 67.4586 6,085,589,395 2015-06-03
1440 2015-06-10 4,105,248,183 22,323 435 67.4585 6,085,589,395 2015-06-03
1441 2015-06-09 4,105,225,860 -2,000 434 67.4581 6,085,589,395 2015-06-03
1442 2015-06-08 4,105,227,860 9,425 434 67.4582 6,085,589,395 2015-06-03
1443 2015-06-04 4,105,218,435 109 434 67.4580 6,085,589,395 2015-06-03
1444 2015-06-03 4,105,218,326 4,548 435 67.4580 6,085,589,395 2015-06-03
1445 2015-06-02 4,105,213,778 -578,692 434 67.4515 6,086,169,395 2015-05-31
1446 2015-06-01 4,105,792,470 1,505 434 67.4610 6,086,169,395 2015-05-31
1447 2015-05-29 4,105,790,965 2,050 434 67.4610 6,086,169,395 2015-05-22
1448 2015-05-28 4,105,788,915 526 435 67.4610 6,086,169,395 2015-05-22
1449 2015-05-21 4,105,788,389 -188,613 434 67.4588 6,086,365,395 2015-04-30
1450 2015-05-19 4,105,977,002 10,000 434 67.4619 6,086,365,395 2015-04-30
1451 2015-05-18 4,105,967,002 39,369 435 67.4617 6,086,365,395 2015-04-30
1452 2015-05-13 4,105,927,633 13,310 435 67.4611 6,086,365,395 2015-04-30
1453 2015-05-11 4,105,914,323 10,457 433 67.4609 6,086,365,395 2015-04-30
1454 2015-05-08 4,105,903,866 46,212 433 67.4607 6,086,365,395 2015-04-30
1455 2015-05-06 4,105,857,654 30,401 434 67.4599 6,086,365,395 2015-04-30
1456 2015-05-05 4,105,827,253 56,105 435 67.4594 6,086,365,395 2015-04-30
1457 2015-05-04 4,105,771,148 10,000 438 67.4585 6,086,365,395 2015-04-30
1458 2015-04-30 4,105,761,148 62,287 438 67.4583 6,086,365,395 2015-04-30
1459 2015-04-29 4,105,698,861 423 437 67.4573 6,086,365,395 2015-04-29
1460 2015-04-28 4,105,698,438 -100,000 437 67.4562 6,086,465,395 2015-04-24
1461 2015-04-27 4,105,798,438 -10,110 437 67.4578 6,086,465,395 2015-04-24
1462 2015-04-23 4,105,808,548 -94,258 436 67.4565 6,086,605,395 2015-04-21
1463 2015-04-22 4,105,902,806 17,908 434 67.4580 6,086,605,395 2015-04-21
1464 2015-04-21 4,105,884,898 45,817 435 67.4577 6,086,605,395 2015-04-21
1465 2015-04-20 4,105,839,081 -119,600 437 67.4556 6,086,729,395 2015-04-09
1466 2015-04-17 4,105,958,681 5 436 67.4576 6,086,729,395 2015-04-09
1467 2015-04-16 4,105,958,676 506,806 436 67.4576 6,086,729,395 2015-04-09
1468 2015-04-15 4,105,451,870 71,706 440 67.4492 6,086,729,395 2015-04-09
1469 2015-04-14 4,105,380,164 8,400 438 67.4480 6,086,729,395 2015-04-09
1470 2015-04-13 4,105,371,764 12,000 438 67.4479 6,086,729,395 2015-04-09
1471 2015-04-10 4,105,359,764 26,000 440 67.4477 6,086,729,395 2015-04-09
1472 2015-04-09 4,105,333,764 13,757,697 441 67.4473 6,086,729,395 2015-04-09
1473 2015-04-02 4,091,576,067 -11,000 441 67.4726 6,064,059,114 2015-03-31
1474 2015-04-01 4,091,587,067 12,680 441 67.4727 6,064,059,114 2015-03-31
1475 2015-03-31 4,091,574,387 -10,000 441 67.4725 6,064,059,114 2015-03-31
1476 2015-03-30 4,091,584,387 -5,000 443 67.4727 6,064,059,114 2015-02-28
1477 2015-03-26 4,091,589,387 24,200 446 67.4728 6,064,059,114 2015-02-28
1478 2015-03-24 4,091,565,187 -3,505 446 67.4724 6,064,059,114 2015-02-28
1479 2015-03-19 4,091,568,692 -7,157 444 67.4724 6,064,059,114 2015-02-28
1480 2015-03-18 4,091,575,849 7 444 67.4726 6,064,059,114 2015-02-28
1481 2015-03-17 4,091,575,842 10,000 444 67.4726 6,064,059,114 2015-02-28
1482 2015-03-10 4,091,565,842 -2,400 446 67.4724 6,064,059,114 2015-02-28
1483 2015-03-06 4,091,568,242 62,984 446 67.4724 6,064,059,114 2015-02-28
1484 2015-03-05 4,091,505,258 4,400 444 67.4714 6,064,059,114 2015-02-28
1485 2015-03-02 4,091,500,858 24,556 443 67.4713 6,064,059,114 2015-02-28
1486 2015-02-26 4,091,476,302 -4,000 444 67.4709 6,064,059,114 2015-01-31
1487 2015-02-25 4,091,480,302 -2,000 445 67.4710 6,064,059,114 2015-01-31
1488 2015-02-24 4,091,482,302 -10,000 444 67.4710 6,064,059,114 2015-01-31
1489 2015-02-23 4,091,492,302 -2,000 444 67.4712 6,064,059,114 2015-01-31
1490 2015-02-17 4,091,494,302 -46,000 443 67.4712 6,064,059,114 2015-01-31
1491 2015-02-16 4,091,540,302 34,620 444 67.4720 6,064,059,114 2015-01-31
1492 2015-02-12 4,091,505,682 10,000 444 67.4714 6,064,059,114 2015-01-31
1493 2015-02-11 4,091,495,682 4,400 443 67.4712 6,064,059,114 2015-01-31
1494 2015-02-10 4,091,491,282 -26,000 445 67.4712 6,064,059,114 2015-01-31
1495 2015-02-06 4,091,517,282 -1,135 443 67.4716 6,064,059,114 2015-01-31
1496 2015-02-05 4,091,518,417 5,097 443 67.4716 6,064,059,114 2015-01-31
1497 2015-02-02 4,091,513,320 120,000 441 67.4715 6,064,059,114 2015-01-31
1498 2015-01-30 4,091,393,320 13,200 441 67.4695 6,064,059,114 2014-12-31
1499 2015-01-29 4,091,380,120 136,700 440 67.4693 6,064,059,114 2014-12-31
1500 2015-01-28 4,091,243,420 -131,269 441 67.4671 6,064,059,114 2014-12-31
1501 2015-01-27 4,091,374,689 32,381 442 67.4692 6,064,059,114 2014-12-31
1502 2015-01-26 4,091,342,308 -4,400 445 67.4687 6,064,059,114 2014-12-31
1503 2015-01-23 4,091,346,708 117 445 67.4688 6,064,059,114 2014-12-31
1504 2015-01-21 4,091,346,591 -4,400 446 67.4688 6,064,059,114 2014-12-31
1505 2015-01-19 4,091,350,991 -6,626 446 67.4689 6,064,059,114 2014-12-31
1506 2015-01-07 4,091,357,617 -10 448 67.4690 6,064,059,114 2014-12-31
1507 2015-01-06 4,091,357,627 9,000 448 67.4690 6,064,059,114 2014-12-31
1508 2015-01-05 4,091,348,627 156 447 67.4688 6,064,059,114 2014-12-31
1509 2015-01-02 4,091,348,471 -26,620 448 67.4688 6,064,059,114 2014-12-31
1510 2014-12-30 4,091,375,091 14 447 67.4692 6,064,059,114 2014-12-23
1511 2014-12-29 4,091,375,077 -16,003 447 67.4692 6,064,059,114 2014-12-23
1512 2014-12-24 4,091,391,080 2,200 448 67.4695 6,064,059,114 2014-12-23
1513 2014-12-23 4,091,388,880 -122,368 448 67.4695 6,064,059,114 2014-12-23
1514 2014-12-22 4,091,511,248 -1,968 447 67.4700 6,064,195,114 2014-12-12
1515 2014-12-19 4,091,513,216 -5,669 446 67.4700 6,064,195,114 2014-12-12
1516 2014-12-17 4,091,518,885 4,668 446 67.4701 6,064,195,114 2014-12-12
1517 2014-12-16 4,091,514,217 6,000 445 67.4700 6,064,195,114 2014-12-12
1518 2014-12-15 4,091,508,217 14,969 445 67.4699 6,064,195,114 2014-12-12
1519 2014-12-12 4,091,493,248 76,835 445 67.4697 6,064,195,114 2014-12-12
1520 2014-12-11 4,091,416,413 -157,900 445 68.0129 6,015,645,033 2014-11-30
1521 2014-12-10 4,091,574,313 -4,000 445 68.0156 6,015,645,033 2014-11-30
1522 2014-12-09 4,091,578,313 26,991 445 68.0156 6,015,645,033 2014-11-30
1523 2014-12-05 4,091,551,322 4,840 445 68.0152 6,015,645,033 2014-11-30
1524 2014-12-04 4,091,546,482 -4,000 445 68.0151 6,015,645,033 2014-11-30
1525 2014-12-03 4,091,550,482 -200 448 68.0152 6,015,645,033 2014-11-30
1526 2014-12-02 4,091,550,682 43,576,769 447 68.0152 6,015,645,033 2014-11-30
1527 2014-12-01 4,047,973,913 -13,000 446 67.2908 6,015,645,033 2014-11-30
1528 2014-11-27 4,047,986,913 2,200 445 67.2910 6,015,645,033 2014-10-31
1529 2014-11-25 4,047,984,713 4,212 444 67.2910 6,015,645,033 2014-10-31
1530 2014-11-24 4,047,980,501 -200 446 67.2909 6,015,645,033 2014-10-31
1531 2014-11-20 4,047,980,701 -16,200 447 67.2909 6,015,645,033 2014-10-31
1532 2014-11-19 4,047,996,901 2,263 446 67.2912 6,015,645,033 2014-10-31
1533 2014-11-18 4,047,994,638 -6,479 446 67.2911 6,015,645,033 2014-10-31
1534 2014-11-17 4,048,001,117 14,265 446 67.2912 6,015,645,033 2014-10-31
1535 2014-11-13 4,047,986,852 1,400 447 67.2910 6,015,645,033 2014-10-31
1536 2014-11-12 4,047,985,452 10,000 446 67.2910 6,015,645,033 2014-10-31
1537 2014-11-11 4,047,975,452 -14,300 447 67.2908 6,015,645,033 2014-10-31
1538 2014-11-10 4,047,989,752 6,479 448 67.2910 6,015,645,033 2014-10-31
1539 2014-11-07 4,047,983,273 -2,000 447 67.2909 6,015,645,033 2014-10-31
1540 2014-11-05 4,047,985,273 66 446 67.2910 6,015,645,033 2014-10-31
1541 2014-11-04 4,047,985,207 2,000 445 67.2910 6,015,645,033 2014-10-31
1542 2014-11-03 4,047,983,207 24,200 446 67.2909 6,015,645,033 2014-10-31
1543 2014-10-31 4,047,959,007 2,277 446 67.2905 6,015,645,033 2014-10-31
1544 2014-10-30 4,047,956,730 -31,878 445 67.2905 6,015,645,033 2014-10-07
1545 2014-10-29 4,047,988,608 -4,840 447 67.2910 6,015,645,033 2014-10-07
1546 2014-10-27 4,047,993,448 11,800 448 67.2911 6,015,645,033 2014-10-07
1547 2014-10-21 4,047,981,648 214 449 67.2909 6,015,645,033 2014-10-07
1548 2014-10-17 4,047,981,434 -8,000 448 67.2909 6,015,645,033 2014-10-07
1549 2014-10-16 4,047,989,434 -3,995 449 67.2910 6,015,645,033 2014-10-07
1550 2014-10-15 4,047,993,429 -6,000 447 67.2911 6,015,645,033 2014-10-07
1551 2014-10-14 4,047,999,429 -2,000 447 67.2912 6,015,645,033 2014-10-07
1552 2014-10-13 4,048,001,429 -4,000 448 67.2912 6,015,645,033 2014-10-07
1553 2014-10-10 4,048,005,429 -33,460 447 67.2913 6,015,645,033 2014-10-07
1554 2014-10-09 4,048,038,889 -62,332 446 67.2919 6,015,645,033 2014-10-07
1555 2014-10-07 4,048,101,221 -64,000 448 67.2929 6,015,645,033 2014-10-07
1556 2014-10-06 4,048,165,221 -646,000 447 67.2936 6,015,675,033 2014-10-06
1557 2014-10-03 4,048,811,221 -513,758 447 67.2954 6,016,475,033 2014-09-30
1558 2014-09-26 4,049,324,979 9,800 444 67.3039 6,016,475,033 2014-08-31
1559 2014-09-24 4,049,315,179 140 447 67.3038 6,016,475,033 2014-08-31
1560 2014-09-23 4,049,315,039 -2,000 444 67.3038 6,016,475,033 2014-08-31
1561 2014-09-17 4,049,317,039 2,000 443 67.3038 6,016,475,033 2014-08-31
1562 2014-09-16 4,049,315,039 -52,000 441 67.3038 6,016,475,033 2014-08-31
1563 2014-09-15 4,049,367,039 -50 441 67.3046 6,016,475,033 2014-08-31
1564 2014-09-12 4,049,367,089 34 439 67.3046 6,016,475,033 2014-08-31
1565 2014-09-11 4,049,367,055 3,348 437 67.3046 6,016,475,033 2014-08-31
1566 2014-09-10 4,049,363,707 5,934 438 67.3046 6,016,475,033 2014-08-31
1567 2014-09-08 4,049,357,773 46,157 439 67.3045 6,016,475,033 2014-08-31
1568 2014-09-05 4,049,311,616 51,157 439 67.3037 6,016,475,033 2014-08-31
1569 2014-09-04 4,049,260,459 34,600 438 67.3029 6,016,475,033 2014-08-31
1570 2014-09-03 4,049,225,859 26,620 437 67.3023 6,016,475,033 2014-08-31
1571 2014-09-02 4,049,199,239 49,087 439 67.3019 6,016,475,033 2014-08-31
1572 2014-09-01 4,049,150,152 -4,000 439 67.3010 6,016,475,033 2014-08-31
1573 2014-08-29 4,049,154,152 16,000 439 67.3011 6,016,475,033 2014-07-31
1574 2014-08-28 4,049,138,152 20,000 440 67.3008 6,016,475,033 2014-07-31
1575 2014-08-27 4,049,118,152 -2,000 441 67.3005 6,016,475,033 2014-07-31
1576 2014-08-26 4,049,120,152 -86,000 442 67.3005 6,016,475,033 2014-07-31
1577 2014-08-25 4,049,206,152 19,373 442 67.3020 6,016,475,033 2014-07-31
1578 2014-08-22 4,049,186,779 45,000 445 67.3016 6,016,475,033 2014-07-31
1579 2014-08-20 4,049,141,779 -2,000 449 67.3009 6,016,475,033 2014-07-31
1580 2014-08-19 4,049,143,779 10,000 449 67.3009 6,016,475,033 2014-07-31
1581 2014-08-18 4,049,133,779 9,900 448 67.3008 6,016,475,033 2014-07-31
1582 2014-08-13 4,049,123,879 2,000 453 67.3006 6,016,475,033 2014-07-31
1583 2014-08-12 4,049,121,879 6,000 453 67.3006 6,016,475,033 2014-07-31
1584 2014-08-11 4,049,115,879 5,923 454 67.3005 6,016,475,033 2014-07-31
1585 2014-08-08 4,049,109,956 5,955 453 67.3004 6,016,475,033 2014-07-31
1586 2014-08-07 4,049,104,001 10,000 452 67.3003 6,016,475,033 2014-07-31
1587 2014-08-06 4,049,094,001 -5,578 454 67.3001 6,016,475,033 2014-07-31
1588 2014-08-05 4,049,099,579 2,386 454 67.3002 6,016,475,033 2014-07-31
1589 2014-08-04 4,049,097,193 6,783 454 67.3002 6,016,475,033 2014-07-31
1590 2014-08-01 4,049,090,410 12,739 452 67.3000 6,016,475,033 2014-07-31
1591 2014-07-31 4,049,077,671 40,982 452 67.2998 6,016,475,033 2014-07-31
1592 2014-07-30 4,049,036,689 44,324 452 67.2992 6,016,475,033 2014-07-14
1593 2014-07-29 4,048,992,365 7,986 454 67.2984 6,016,475,033 2014-07-14
1594 2014-07-28 4,048,984,379 2,175 455 67.2983 6,016,475,033 2014-07-14
1595 2014-07-25 4,048,982,204 4,600 457 67.2982 6,016,475,033 2014-07-14
1596 2014-07-23 4,048,977,604 2,344 456 67.2982 6,016,475,033 2014-07-14
1597 2014-07-22 4,048,975,260 -19,224 456 67.2981 6,016,475,033 2014-07-14
1598 2014-07-21 4,048,994,484 -80,012 457 67.2985 6,016,475,033 2014-07-14
1599 2014-07-17 4,049,074,496 2,200 458 67.2998 6,016,475,033 2014-07-14
1600 2014-07-14 4,049,072,296 -204,000 458 67.2997 6,016,475,033 2014-07-14
1601 2014-07-10 4,049,276,296 -10,000 457 67.3011 6,016,661,033 2014-06-30
1602 2014-07-09 4,049,286,296 2,000 456 67.3012 6,016,661,033 2014-06-30
1603 2014-07-08 4,049,284,296 17,301 457 67.3012 6,016,661,033 2014-06-30
1604 2014-07-07 4,049,266,995 -10,000 457 67.3009 6,016,661,033 2014-06-30
1605 2014-07-04 4,049,276,995 6,000 459 67.3011 6,016,661,033 2014-06-30
1606 2014-07-03 4,049,270,995 -22,000 459 67.3010 6,016,661,033 2014-06-30
1607 2014-07-02 4,049,292,995 6,000 460 67.3013 6,016,661,033 2014-06-30
1608 2014-06-30 4,049,286,995 -304 462 67.3012 6,016,661,033 2014-06-30
1609 2014-06-27 4,049,287,299 10,000 461 67.3012 6,016,661,033 2014-05-31
1610 2014-06-24 4,049,277,299 -1,000 458 67.3011 6,016,661,033 2014-05-31
1611 2014-06-23 4,049,278,299 21,000 459 67.3011 6,016,661,033 2014-05-31
1612 2014-06-20 4,049,257,299 2,000 459 67.3007 6,016,661,033 2014-05-31
1613 2014-06-19 4,049,255,299 58,564 460 67.3007 6,016,661,033 2014-05-31
1614 2014-06-18 4,049,196,735 17,143 461 67.2997 6,016,661,033 2014-05-31
1615 2014-06-17 4,049,179,592 2,000 461 67.2994 6,016,661,033 2014-05-31
1616 2014-06-13 4,049,177,592 -358 462 67.2994 6,016,661,033 2014-05-31
1617 2014-06-11 4,049,177,950 958 460 67.2994 6,016,661,033 2014-05-31
1618 2014-06-09 4,049,176,992 -29,369 462 67.2994 6,016,661,033 2014-05-31
1619 2014-06-06 4,049,206,361 20,423 462 67.2999 6,016,661,033 2014-05-31
1620 2014-06-04 4,049,185,938 353 467 67.2996 6,016,661,033 2014-05-31
1621 2014-06-03 4,049,185,585 120,838 468 67.2995 6,016,661,033 2014-05-31
1622 2014-05-30 4,049,064,747 4,269 468 67.2975 6,016,661,033 2014-04-30
1623 2014-05-27 4,049,060,478 10,000 466 67.2975 6,016,661,033 2014-04-30
1624 2014-05-26 4,049,050,478 -1,977 467 67.2973 6,016,661,033 2014-04-30
1625 2014-05-23 4,049,052,455 14,000 466 67.2973 6,016,661,033 2014-04-30
1626 2014-05-22 4,049,038,455 18,382 467 67.2971 6,016,661,033 2014-04-30
1627 2014-05-21 4,049,020,073 27,302 467 67.2968 6,016,661,033 2014-04-30
1628 2014-05-20 4,048,992,771 25,591 467 67.2963 6,016,661,033 2014-04-30
1629 2014-05-19 4,048,967,180 4,624 466 67.2959 6,016,661,033 2014-04-30
1630 2014-05-16 4,048,962,556 10,000 466 67.2958 6,016,661,033 2014-04-30
1631 2014-05-15 4,048,952,556 49,965 468 67.2957 6,016,661,033 2014-04-30
1632 2014-05-14 4,048,902,591 40,000 469 67.2948 6,016,661,033 2014-04-30
1633 2014-05-09 4,048,862,591 10,936 469 67.2942 6,016,661,033 2014-04-30
1634 2014-05-08 4,048,851,655 6,000 469 67.2940 6,016,661,033 2014-04-30
1635 2014-05-07 4,048,845,655 55,000 469 67.2939 6,016,661,033 2014-04-30
1636 2014-05-05 4,048,790,655 2,433 470 67.2930 6,016,661,033 2014-04-30
1637 2014-05-02 4,048,788,222 2,000 468 67.2929 6,016,661,033 2014-04-30
1638 2014-04-30 4,048,786,222 215 468 67.2929 6,016,661,033 2014-04-30
1639 2014-04-29 4,048,786,007 10,645 468 67.2929 6,016,661,033 2014-04-16
1640 2014-04-28 4,048,775,362 11,186 469 67.2927 6,016,661,033 2014-04-16
1641 2014-04-16 4,048,764,176 24,371,431 473 67.2925 6,016,661,033 2014-04-16
1642 2014-04-15 4,024,392,745 -851 471 67.2841 5,981,193,827 2014-03-31
1643 2014-04-14 4,024,393,596 42,084 472 67.2841 5,981,193,827 2014-03-31
1644 2014-04-11 4,024,351,512 40,000 473 67.2834 5,981,193,827 2014-03-31
1645 2014-04-10 4,024,311,512 40,944 476 67.2827 5,981,193,827 2014-03-31
1646 2014-04-09 4,024,270,568 15,874 476 67.2821 5,981,193,827 2014-03-31
1647 2014-04-07 4,024,254,694 25,520 477 67.2818 5,981,193,827 2014-03-31
1648 2014-04-04 4,024,229,174 26,400 477 67.2814 5,981,193,827 2014-03-31
1649 2014-04-03 4,024,202,774 6,000 478 67.2809 5,981,193,827 2014-03-31
1650 2014-04-02 4,024,196,774 14,000 481 67.2808 5,981,193,827 2014-03-31
1651 2014-04-01 4,024,182,774 8,015 480 67.2806 5,981,193,827 2014-03-31
1652 2014-03-31 4,024,174,759 314 481 67.2805 5,981,193,827 2014-03-31
1653 2014-03-28 4,024,174,445 4,200 482 67.2805 5,981,193,827 2014-02-28
1654 2014-03-27 4,024,170,245 610 482 67.2804 5,981,193,827 2014-02-28
1655 2014-03-26 4,024,169,635 14,000 484 67.2804 5,981,193,827 2014-02-28
1656 2014-03-25 4,024,155,635 20,000 484 67.2801 5,981,193,827 2014-02-28
1657 2014-03-24 4,024,135,635 5,480 484 67.2798 5,981,193,827 2014-02-28
1658 2014-03-21 4,024,130,155 12,500 484 67.2797 5,981,193,827 2014-02-28
1659 2014-03-18 4,024,117,655 24,889 485 67.2795 5,981,193,827 2014-02-28
1660 2014-03-17 4,024,092,766 62,900 486 67.2791 5,981,193,827 2014-02-28
1661 2014-03-14 4,024,029,866 -10,000 488 67.2780 5,981,193,827 2014-02-28
1662 2014-03-12 4,024,039,866 59,056 490 67.2782 5,981,193,827 2014-02-28
1663 2014-03-10 4,023,980,810 -4,000 490 67.2772 5,981,193,827 2014-02-28
1664 2014-03-07 4,023,984,810 63,483 492 67.2773 5,981,193,827 2014-02-28
1665 2014-03-06 4,023,921,327 -122,000 492 67.2762 5,981,193,827 2014-02-28
1666 2014-03-05 4,024,043,327 -22,000 492 67.2783 5,981,193,827 2014-02-28
1667 2014-03-04 4,024,065,327 -20,000 492 67.2786 5,981,193,827 2014-02-28
1668 2014-03-03 4,024,085,327 300,926 493 67.2790 5,981,193,827 2014-02-28
1669 2014-02-28 4,023,784,401 -4,000 494 67.2739 5,981,193,827 2014-02-28
1670 2014-02-27 4,023,788,401 82,496 494 67.2740 5,981,193,827 2014-01-31
1671 2014-02-26 4,023,705,905 -16,000 495 67.2726 5,981,193,827 2014-01-31
1672 2014-02-25 4,023,721,905 -2,000 495 67.2729 5,981,193,827 2014-01-31
1673 2014-02-24 4,023,723,905 -27,011 495 67.2729 5,981,193,827 2014-01-31
1674 2014-02-21 4,023,750,916 -14,932 495 67.2734 5,981,193,827 2014-01-31
1675 2014-02-19 4,023,765,848 -6,000 494 67.2736 5,981,193,827 2014-01-31
1676 2014-02-17 4,023,771,848 -24,175 495 67.2737 5,981,193,827 2014-01-31
1677 2014-02-13 4,023,796,023 -4,200 495 67.2741 5,981,193,827 2014-01-31
1678 2014-02-11 4,023,800,223 13,504 495 67.2742 5,981,193,827 2014-01-31
1679 2014-02-10 4,023,786,719 -42,000 495 67.2740 5,981,193,827 2014-01-31
1680 2014-02-06 4,023,828,719 2,000 495 67.2747 5,981,193,827 2014-01-31
1681 2014-02-05 4,023,826,719 -86,496 496 67.2746 5,981,193,827 2014-01-31
1682 2014-02-04 4,023,913,215 -2,000 495 67.2761 5,981,193,827 2014-01-31
1683 2014-01-28 4,023,915,215 -21,518 494 67.2761 5,981,193,827 2014-01-08
1684 2014-01-27 4,023,936,733 109,627 494 67.2765 5,981,193,827 2014-01-08
1685 2014-01-23 4,023,827,106 10,200 494 67.2746 5,981,193,827 2014-01-08
1686 2014-01-22 4,023,816,906 -20,000 495 67.2745 5,981,193,827 2014-01-08
1687 2014-01-21 4,023,836,906 2,032 496 67.2748 5,981,193,827 2014-01-08
1688 2014-01-20 4,023,834,874 -8,900 495 67.2748 5,981,193,827 2014-01-08
1689 2014-01-17 4,023,843,774 2,200 496 67.2749 5,981,193,827 2014-01-08
1690 2014-01-16 4,023,841,574 10,000 496 67.2749 5,981,193,827 2014-01-08
1691 2014-01-15 4,023,831,574 5,529 497 67.2747 5,981,193,827 2014-01-08
1692 2014-01-14 4,023,826,045 -84,000 498 67.2746 5,981,193,827 2014-01-08
1693 2014-01-13 4,023,910,045 110,000 499 67.2760 5,981,193,827 2014-01-08
1694 2014-01-09 4,023,800,045 -12,000 501 67.2742 5,981,193,827 2014-01-08
1695 2014-01-08 4,023,812,045 -433,960 501 67.2744 5,981,193,827 2014-01-08
1696 2014-01-07 4,024,246,005 -40,000 501 67.2770 5,981,605,827 2013-12-31
1697 2014-01-06 4,024,286,005 559 498 67.2777 5,981,605,827 2013-12-31
1698 2014-01-03 4,024,285,446 -14,000 498 67.2777 5,981,605,827 2013-12-31
1699 2014-01-02 4,024,299,446 -10,000 499 67.2779 5,981,605,827 2013-12-31
1700 2013-12-31 4,024,309,446 -2,200 498 67.2781 5,981,605,827 2013-12-31
1701 2013-12-30 4,024,311,646 1,541 498 67.2781 5,981,605,827 2013-12-02
1702 2013-12-27 4,024,310,105 -28,000 500 67.2781 5,981,605,827 2013-12-02
1703 2013-12-23 4,024,338,105 10,400 502 67.2786 5,981,605,827 2013-12-02
1704 2013-12-19 4,024,327,705 8,031 501 67.2784 5,981,605,827 2013-12-02
1705 2013-12-18 4,024,319,674 10,213 503 67.2782 5,981,605,827 2013-12-02
1706 2013-12-17 4,024,309,461 -5,000 501 67.2781 5,981,605,827 2013-12-02
1707 2013-12-16 4,024,314,461 -4,000 502 67.2782 5,981,605,827 2013-12-02
1708 2013-12-13 4,024,318,461 -26,000 502 67.2782 5,981,605,827 2013-12-02
1709 2013-12-12 4,024,344,461 -80,000 501 67.2787 5,981,605,827 2013-12-02
1710 2013-12-11 4,024,424,461 -112,000 501 67.2800 5,981,605,827 2013-12-02
1711 2013-12-10 4,024,536,461 119 503 67.2819 5,981,605,827 2013-12-02
1712 2013-12-09 4,024,536,342 -2,000 504 67.2819 5,981,605,827 2013-12-02
1713 2013-12-06 4,024,538,342 -22,000 503 67.2819 5,981,605,827 2013-12-02
1714 2013-12-04 4,024,560,342 -6,000 501 67.2823 5,981,605,827 2013-12-02
1715 2013-12-03 4,024,566,342 -112,000 501 67.2824 5,981,605,827 2013-12-02
1716 2013-12-02 4,024,678,342 28,057,390 500 67.2842 5,981,605,827 2013-12-02
1717 2013-11-27 3,996,620,952 -7,496 500 67.1947 5,947,824,375 2013-10-31
1718 2013-11-26 3,996,628,448 -12,000 500 67.1948 5,947,824,375 2013-10-31
1719 2013-11-25 3,996,640,448 5,319 500 67.1950 5,947,824,375 2013-10-31
1720 2013-11-22 3,996,635,129 -112,504 499 67.1949 5,947,824,375 2013-10-31
1721 2013-11-21 3,996,747,633 127,511 498 67.1968 5,947,824,375 2013-10-31
1722 2013-11-20 3,996,620,122 145,715 498 67.1947 5,947,824,375 2013-10-31
1723 2013-11-18 3,996,474,407 -4,000 501 67.1922 5,947,824,375 2013-10-31
1724 2013-11-15 3,996,478,407 -1,473 501 67.1923 5,947,824,375 2013-10-31
1725 2013-11-13 3,996,479,880 -16,000 499 67.1923 5,947,824,375 2013-10-31
1726 2013-11-12 3,996,495,880 -4,000 498 67.1926 5,947,824,375 2013-10-31
1727 2013-11-11 3,996,499,880 -2,549 496 67.1926 5,947,824,375 2013-10-31
1728 2013-11-08 3,996,502,429 -7,000 498 67.1927 5,947,824,375 2013-10-31
1729 2013-11-07 3,996,509,429 4,693 497 67.1928 5,947,824,375 2013-10-31
1730 2013-11-06 3,996,504,736 10,000 496 67.1927 5,947,824,375 2013-10-31
1731 2013-11-04 3,996,494,736 5,000 498 67.1925 5,947,824,375 2013-10-31
1732 2013-11-01 3,996,489,736 -168,327 499 67.1925 5,947,824,375 2013-10-31
1733 2013-10-28 3,996,658,063 61,465 501 67.1953 5,947,824,375 2013-09-30
1734 2013-10-25 3,996,596,598 10,000 496 67.1943 5,947,824,375 2013-09-30
1735 2013-10-24 3,996,586,598 -200,000 494 67.1941 5,947,824,375 2013-09-30
1736 2013-10-23 3,996,786,598 -14,000 492 67.1975 5,947,824,375 2013-09-30
1737 2013-10-22 3,996,800,598 -9,410 491 67.1977 5,947,824,375 2013-09-30
1738 2013-10-21 3,996,810,008 -12,000 491 67.1978 5,947,824,375 2013-09-30
1739 2013-10-16 3,996,822,008 -52,000 487 67.1981 5,947,824,375 2013-09-30
1740 2013-10-15 3,996,874,008 -72,000 486 67.1989 5,947,824,375 2013-09-30
1741 2013-10-11 3,996,946,008 60,000 486 67.2001 5,947,824,375 2013-09-30
1742 2013-10-09 3,996,886,008 -30,000 481 67.1991 5,947,824,375 2013-09-30
1743 2013-10-07 3,996,916,008 -12,000 481 67.1996 5,947,824,375 2013-09-30
1744 2013-10-04 3,996,928,008 56,938 481 67.1998 5,947,824,375 2013-09-30
1745 2013-10-02 3,996,871,070 -200,600 485 67.1989 5,947,824,375 2013-09-30
1746 2013-09-30 3,997,071,670 -4,000 485 67.2022 5,947,824,375 2013-09-30
1747 2013-09-27 3,997,075,670 -2,000 486 67.2023 5,947,824,375 2013-08-31
1748 2013-09-26 3,997,077,670 298,000 485 67.2023 5,947,824,375 2013-08-31
1749 2013-09-25 3,996,779,670 25,075 486 67.1973 5,947,824,375 2013-08-31
1750 2013-09-24 3,996,754,595 19,999 487 67.1969 5,947,824,375 2013-08-31
1751 2013-09-23 3,996,734,596 4,750 491 67.1966 5,947,824,375 2013-08-31
1752 2013-09-19 3,996,729,846 12,100 494 67.1965 5,947,824,375 2013-08-31
1753 2013-09-18 3,996,717,746 -6,000 494 67.1963 5,947,824,375 2013-08-31
1754 2013-09-17 3,996,723,746 -10,000 493 67.1964 5,947,824,375 2013-08-31
1755 2013-09-12 3,996,733,746 -150,000 492 67.1966 5,947,824,375 2013-08-31
1756 2013-09-11 3,996,883,746 10,000 491 67.1991 5,947,824,375 2013-08-31
1757 2013-09-10 3,996,873,746 -180,000 491 67.1989 5,947,824,375 2013-08-31
1758 2013-09-09 3,997,053,746 -4,000 491 67.2019 5,947,824,375 2013-08-31
1759 2013-09-06 3,997,057,746 -11,971 490 67.2020 5,947,824,375 2013-08-31
1760 2013-09-05 3,997,069,717 13,500 491 67.2022 5,947,824,375 2013-08-31
1761 2013-09-04 3,997,056,217 -10,000 490 67.2020 5,947,824,375 2013-08-31
1762 2013-09-03 3,997,066,217 -18,125 492 67.2022 5,947,824,375 2013-08-31
1763 2013-09-02 3,997,084,342 -6,800 491 67.2025 5,947,824,375 2013-08-31
1764 2013-08-30 3,997,091,142 -8,000 492 67.2026 5,947,824,375 2013-07-31
1765 2013-08-29 3,997,099,142 -78,000 492 67.2027 5,947,824,375 2013-07-31
1766 2013-08-28 3,997,177,142 501 492 67.2040 5,947,824,375 2013-07-31
1767 2013-08-27 3,997,176,641 49,700 492 67.2040 5,947,824,375 2013-07-31
1768 2013-08-26 3,997,126,941 -2,000 490 67.2032 5,947,824,375 2013-07-31
1769 2013-08-23 3,997,128,941 -1,485 489 67.2032 5,947,824,375 2013-07-31
1770 2013-08-20 3,997,130,426 -18,000 489 67.2032 5,947,824,375 2013-07-31
1771 2013-08-19 3,997,148,426 -16,000 488 67.2035 5,947,824,375 2013-07-31
1772 2013-08-16 3,997,164,426 -7,953 488 67.2038 5,947,824,375 2013-07-31
1773 2013-08-15 3,997,172,379 7,322 489 67.2039 5,947,824,375 2013-07-31
1774 2013-08-13 3,997,165,057 7,259 489 67.2038 5,947,824,375 2013-07-31
1775 2013-08-12 3,997,157,798 -74,485 489 67.2037 5,947,824,375 2013-07-31
1776 2013-08-09 3,997,232,283 -7 488 67.2049 5,947,824,375 2013-07-31
1777 2013-08-08 3,997,232,290 4,249 487 67.2049 5,947,824,375 2013-07-31
1778 2013-08-01 3,997,228,041 -135,164 490 67.2049 5,947,824,375 2013-07-31
1779 2013-07-31 3,997,363,205 -31,200 490 67.2071 5,947,824,375 2013-07-31
1780 2013-07-30 3,997,394,405 -11,697 490 67.2077 5,947,824,375 2013-06-30
1781 2013-07-29 3,997,406,102 -11,000 490 67.2079 5,947,824,375 2013-06-30
1782 2013-07-25 3,997,417,102 20,000 490 67.2081 5,947,824,375 2013-06-30
1783 2013-07-24 3,997,397,102 689 491 67.2077 5,947,824,375 2013-06-30
1784 2013-07-23 3,997,396,413 -3,878 490 67.2077 5,947,824,375 2013-06-30
1785 2013-07-22 3,997,400,291 -4,018 490 67.2078 5,947,824,375 2013-06-30
1786 2013-07-19 3,997,404,309 68 490 67.2078 5,947,824,375 2013-06-30
1787 2013-07-16 3,997,404,241 -6,000 491 67.2078 5,947,824,375 2013-06-30
1788 2013-07-12 3,997,410,241 4,400 492 67.2079 5,947,824,375 2013-06-30
1789 2013-07-10 3,997,405,841 -37,680 494 67.2079 5,947,824,375 2013-06-30
1790 2013-07-09 3,997,443,521 1,918 493 67.2085 5,947,824,375 2013-06-30
1791 2013-07-08 3,997,441,603 1,641 492 67.2085 5,947,824,375 2013-06-30
1792 2013-06-27 3,997,439,962 -6,000 489 67.2084 5,947,824,375 2013-06-03
1793 2013-06-26 3,997,445,962 -1,791 491 67.2085 5,947,824,375 2013-06-03
1794 2013-06-25 3,997,447,753 -6,000 491 67.2086 5,947,824,375 2013-06-03
1795 2013-06-24 3,997,453,753 -10,000 489 67.2087 5,947,824,375 2013-06-03
1796 2013-06-21 3,997,463,753 9 488 67.2088 5,947,824,375 2013-06-03
1797 2013-06-19 3,997,463,744 -12,000 487 67.2088 5,947,824,375 2013-06-03
1798 2013-06-17 3,997,475,744 -16,000 488 67.2090 5,947,824,375 2013-06-03
1799 2013-06-14 3,997,491,744 -51,000 485 67.2093 5,947,824,375 2013-06-03
1800 2013-06-13 3,997,542,744 8,155 485 67.2102 5,947,824,375 2013-06-03
1801 2013-06-11 3,997,534,589 -29,847 483 67.2100 5,947,824,375 2013-06-03
1802 2013-06-10 3,997,564,436 -30,000 482 67.2105 5,947,824,375 2013-06-03
1803 2013-06-07 3,997,594,436 -2,000 481 67.2110 5,947,824,375 2013-06-03
1804 2013-06-06 3,997,596,436 -8,800 482 67.2111 5,947,824,375 2013-06-03
1805 2013-06-05 3,997,605,236 -48,000 482 67.2112 5,947,824,375 2013-06-03
1806 2013-06-04 3,997,653,236 -10,000 483 67.2120 5,947,824,375 2013-06-03
1807 2013-06-03 3,997,663,236 -2,029,000 479 67.2122 5,947,824,375 2013-06-03
1808 2013-05-31 3,999,692,236 11,660 478 67.2234 5,949,848,375 2013-05-31
1809 2013-05-29 3,999,680,576 -3,000 477 67.2232 5,949,848,375 2013-05-28
1810 2013-05-28 3,999,683,576 -140,000 476 67.2233 5,949,848,375 2013-05-28
1811 2013-05-27 3,999,823,576 5,809 476 67.2244 5,949,958,375 2013-05-23
1812 2013-05-24 3,999,817,767 58,200 476 67.2243 5,949,958,375 2013-05-23
1813 2013-05-23 3,999,759,567 -176,000 474 67.2233 5,949,958,375 2013-05-23
1814 2013-05-22 3,999,935,567 -302,200 474 67.2209 5,950,434,375 2013-05-21
1815 2013-05-21 4,000,237,767 -1,088,000 475 67.2260 5,950,434,375 2013-05-21
1816 2013-05-20 4,001,325,767 -45,718 475 67.2330 5,951,434,375 2013-04-30
1817 2013-05-16 4,001,371,485 6 474 67.2337 5,951,434,375 2013-04-30
1818 2013-05-13 4,001,371,479 -22,000 474 67.2337 5,951,434,375 2013-04-30
1819 2013-05-10 4,001,393,479 -2 474 67.2341 5,951,434,375 2013-04-30
1820 2013-05-09 4,001,393,481 53,000 474 67.2341 5,951,434,375 2013-04-30
1821 2013-05-08 4,001,340,481 -4,400 472 67.2332 5,951,434,375 2013-04-30
1822 2013-05-06 4,001,344,881 -8,800 473 67.2333 5,951,434,375 2013-04-30
1823 2013-05-02 4,001,353,681 -50,000 470 67.2334 5,951,434,375 2013-04-30
1824 2013-04-30 4,001,403,681 16,541 469 67.2343 5,951,434,375 2013-04-30
1825 2013-04-26 4,001,387,140 -4,000 471 67.2340 5,951,434,375 2013-04-23
1826 2013-04-25 4,001,391,140 968 471 67.2341 5,951,434,375 2013-04-23
1827 2013-04-24 4,001,390,172 -4,034 471 67.2340 5,951,434,375 2013-04-23
1828 2013-04-23 4,001,394,206 9,762,510 473 67.2341 5,951,434,375 2013-04-23
1829 2013-04-18 3,991,631,696 -6,000 471 67.1967 5,940,216,558 2013-03-31
1830 2013-04-17 3,991,637,696 -10,000 471 67.1968 5,940,216,558 2013-03-31
1831 2013-04-16 3,991,647,696 -10,000 470 67.1970 5,940,216,558 2013-03-31
1832 2013-04-15 3,991,657,696 1,000 472 67.1972 5,940,216,558 2013-03-31
1833 2013-04-11 3,991,656,696 2,000 472 67.1972 5,940,216,558 2013-03-31
1834 2013-04-09 3,991,654,696 -20,000 472 67.1971 5,940,216,558 2013-03-31
1835 2013-04-08 3,991,674,696 -23,142 472 67.1975 5,940,216,558 2013-03-31
1836 2013-04-05 3,991,697,838 -16,694 473 67.1979 5,940,216,558 2013-03-31
1837 2013-04-03 3,991,714,532 -1,800 473 67.1981 5,940,216,558 2013-03-31
1838 2013-03-27 3,991,716,332 -10,000 476 67.1982 5,940,216,558 2013-02-28
1839 2013-03-25 3,991,726,332 -2,000 476 67.1983 5,940,216,558 2013-02-28
1840 2013-03-22 3,991,728,332 15,446 476 67.1984 5,940,216,558 2013-02-28
1841 2013-03-20 3,991,712,886 -6,000 474 67.1981 5,940,216,558 2013-02-28
1842 2013-03-19 3,991,718,886 4 473 67.1982 5,940,216,558 2013-02-28
1843 2013-03-15 3,991,718,882 7,000 471 67.1982 5,940,216,558 2013-02-28
1844 2013-03-13 3,991,711,882 9,366 469 67.1981 5,940,216,558 2013-02-28
1845 2013-03-12 3,991,702,516 2,000 469 67.1979 5,940,216,558 2013-02-28
1846 2013-03-11 3,991,700,516 10,168 468 67.1979 5,940,216,558 2013-02-28
1847 2013-03-08 3,991,690,348 -102,800 466 67.1977 5,940,216,558 2013-02-28
1848 2013-03-07 3,991,793,148 -18,000 468 67.1995 5,940,216,558 2013-02-28
1849 2013-03-01 3,991,811,148 -6,000 465 67.1998 5,940,216,558 2013-02-28
1850 2013-02-28 3,991,817,148 4,400 465 67.1999 5,940,216,558 2013-02-28
1851 2013-02-27 3,991,812,748 3,405 465 67.1998 5,940,216,558 2013-01-31
1852 2013-02-26 3,991,809,343 -2,200 464 67.1997 5,940,216,558 2013-01-31
1853 2013-02-21 3,991,811,543 -1,919 462 67.1998 5,940,216,558 2013-01-31
1854 2013-02-20 3,991,813,462 18,408 461 67.1998 5,940,216,558 2013-01-31
1855 2013-02-19 3,991,795,054 -34,539 463 67.1995 5,940,216,558 2013-01-31
1856 2013-02-18 3,991,829,593 1,184 461 67.2001 5,940,216,558 2013-01-31
1857 2013-02-15 3,991,828,409 -4,000 462 67.2000 5,940,216,558 2013-01-31
1858 2013-02-07 3,991,832,409 10,000 460 67.2001 5,940,216,558 2013-01-31
1859 2013-02-06 3,991,822,409 -40,000 459 67.1999 5,940,216,558 2013-01-31
1860 2013-02-05 3,991,862,409 -4,000 457 67.2006 5,940,216,558 2013-01-31
1861 2013-02-04 3,991,866,409 -4,000 459 67.2007 5,940,216,558 2013-01-31
1862 2013-02-01 3,991,870,409 -50,000 459 67.2008 5,940,216,558 2013-01-31
1863 2013-01-31 3,991,920,409 974 458 67.2016 5,940,216,558 2013-01-31
1864 2013-01-30 3,991,919,435 -9,890 456 67.2016 5,940,216,558 2012-12-31
1865 2013-01-29 3,991,929,325 29,824 455 67.2017 5,940,216,558 2012-12-31
1866 2013-01-28 3,991,899,501 -5,000 454 67.2012 5,940,216,558 2012-12-31
1867 2013-01-25 3,991,904,501 -69,765 455 67.2013 5,940,216,558 2012-12-31
1868 2013-01-24 3,991,974,266 31,094 455 67.2025 5,940,216,558 2012-12-31
1869 2013-01-23 3,991,943,172 4,244 457 67.2020 5,940,216,558 2012-12-31
1870 2013-01-22 3,991,938,928 38,148 458 67.2019 5,940,216,558 2012-12-31
1871 2013-01-21 3,991,900,780 2,000 458 67.2013 5,940,216,558 2012-12-31
1872 2013-01-18 3,991,898,780 2,000 461 67.2012 5,940,216,558 2012-12-31
1873 2013-01-17 3,991,896,780 60,921 462 67.2012 5,940,216,558 2012-12-31
1874 2013-01-16 3,991,835,859 24,084 461 67.2002 5,940,216,558 2012-12-31
1875 2013-01-15 3,991,811,775 100,000 462 67.1998 5,940,216,558 2012-12-31
1876 2013-01-14 3,991,711,775 52,065 464 67.1981 5,940,216,558 2012-12-31
1877 2013-01-11 3,991,659,710 56,486 465 67.1972 5,940,216,558 2012-12-31
1878 2013-01-10 3,991,603,224 20,000 469 67.1963 5,940,216,558 2012-12-31
1879 2013-01-09 3,991,583,224 31,018 470 67.1959 5,940,216,558 2012-12-31
1880 2013-01-08 3,991,552,206 22,000 470 67.1954 5,940,216,558 2012-12-31
1881 2013-01-07 3,991,530,206 6,000 470 67.1950 5,940,216,558 2012-12-31
1882 2013-01-04 3,991,524,206 800 470 67.1949 5,940,216,558 2012-12-31
1883 2013-01-02 3,991,523,406 -4,517 469 67.1949 5,940,216,558 2012-12-31
1884 2012-12-27 3,991,527,923 13,554 468 67.1950 5,940,216,558 2012-12-10
1885 2012-12-21 3,991,514,369 -11,000 469 67.1948 5,940,216,558 2012-12-10
1886 2012-12-20 3,991,525,369 8,828 469 67.1949 5,940,216,558 2012-12-10
1887 2012-12-14 3,991,516,541 2,000 470 67.1948 5,940,216,558 2012-12-10
1888 2012-12-11 3,991,514,541 59,736 470 67.1948 5,940,216,558 2012-12-10
1889 2012-12-10 3,991,454,805 25,822,604 470 67.1938 5,940,216,558 2012-12-10
1890 2012-12-07 3,965,632,201 798 471 67.0828 5,911,549,367 2012-11-30
1891 2012-12-04 3,965,631,403 4,400 470 67.0828 5,911,549,367 2012-11-30
1892 2012-11-29 3,965,627,003 -2,420 474 67.0827 5,911,549,367 2012-10-31
1893 2012-11-28 3,965,629,423 2,734 474 67.0827 5,911,549,367 2012-10-31
1894 2012-11-23 3,965,626,689 17,997 479 67.0827 5,911,549,367 2012-10-31
1895 2012-11-20 3,965,608,692 -10,400 479 67.0824 5,911,549,367 2012-10-31
1896 2012-11-19 3,965,619,092 67,099 479 67.0826 5,911,549,367 2012-10-31
1897 2012-11-16 3,965,551,993 -26,200 478 67.0814 5,911,549,367 2012-10-31
1898 2012-11-14 3,965,578,193 11,000 480 67.0819 5,911,549,367 2012-10-31
1899 2012-11-12 3,965,567,193 2,000 477 67.0817 5,911,549,367 2012-10-31
1900 2012-11-09 3,965,565,193 -11,888 478 67.0817 5,911,549,367 2012-10-31
1901 2012-11-08 3,965,577,081 1,985 476 67.0819 5,911,549,367 2012-10-31
1902 2012-11-07 3,965,575,096 -832 478 67.0818 5,911,549,367 2012-10-31
1903 2012-11-06 3,965,575,928 -2 477 67.0818 5,911,549,367 2012-10-31
1904 2012-10-31 3,965,575,930 10,000 472 67.0818 5,911,549,367 2012-10-31
1905 2012-10-30 3,965,565,930 56,000 468 67.0817 5,911,549,367 2012-09-30
1906 2012-10-29 3,965,509,930 18,000 468 67.0807 5,911,549,367 2012-09-30
1907 2012-10-26 3,965,491,930 50,000 474 67.0804 5,911,549,367 2012-09-30
1908 2012-10-25 3,965,441,930 -22,000 477 67.0796 5,911,549,367 2012-09-30
1909 2012-10-24 3,965,463,930 -15,600 477 67.0799 5,911,549,367 2012-09-30
1910 2012-10-22 3,965,479,530 4,208 478 67.0802 5,911,549,367 2012-09-30
1911 2012-10-19 3,965,475,322 1,324 480 67.0801 5,911,549,367 2012-09-30
1912 2012-10-18 3,965,473,998 -20,307 482 67.0801 5,911,549,367 2012-09-30
1913 2012-10-17 3,965,494,305 8,131 481 67.0805 5,911,549,367 2012-09-30
1914 2012-10-16 3,965,486,174 -114,000 478 67.0803 5,911,549,367 2012-09-30
1915 2012-10-15 3,965,600,174 -49,580 478 67.0822 5,911,549,367 2012-09-30
1916 2012-10-12 3,965,649,754 -18,000 476 67.0831 5,911,549,367 2012-09-30
1917 2012-10-11 3,965,667,754 -12,000 476 67.0834 5,911,549,367 2012-09-30
1918 2012-10-10 3,965,679,754 2,013 475 67.0836 5,911,549,367 2012-09-30
1919 2012-10-09 3,965,677,741 -5,763 475 67.0836 5,911,549,367 2012-09-30
1920 2012-10-08 3,965,683,504 -1,786 474 67.0837 5,911,549,367 2012-09-30
1921 2012-10-05 3,965,685,290 -50,000 472 67.0837 5,911,549,367 2012-09-30
1922 2012-10-04 3,965,735,290 16,185 473 67.0845 5,911,549,367 2012-09-30
1923 2012-09-27 3,965,719,105 169,953 475 67.0843 5,911,549,367 2012-09-04
1924 2012-09-26 3,965,549,152 4,000 475 67.0814 5,911,549,367 2012-09-04
1925 2012-09-25 3,965,545,152 462 477 67.0813 5,911,549,367 2012-09-04
1926 2012-09-24 3,965,544,690 -11,000 473 67.0813 5,911,549,367 2012-09-04
1927 2012-09-20 3,965,555,690 6,400 470 67.0815 5,911,549,367 2012-09-04
1928 2012-09-19 3,965,549,290 2,255 471 67.0814 5,911,549,367 2012-09-04
1929 2012-09-18 3,965,547,035 24,000 474 67.0813 5,911,549,367 2012-09-04
1930 2012-09-17 3,965,523,035 21,000 479 67.0809 5,911,549,367 2012-09-04
1931 2012-09-14 3,965,502,035 21,260 479 67.0806 5,911,549,367 2012-09-04
1932 2012-09-13 3,965,480,775 -6,200 483 67.0802 5,911,549,367 2012-09-04
1933 2012-09-11 3,965,486,975 -20,850 487 67.0803 5,911,549,367 2012-09-04
1934 2012-09-10 3,965,507,825 -50,000 485 67.0807 5,911,549,367 2012-09-04
1935 2012-09-07 3,965,557,825 -11,000 487 67.0815 5,911,549,367 2012-09-04
1936 2012-09-06 3,965,568,825 1,000 486 67.0817 5,911,549,367 2012-09-04
1937 2012-09-04 3,965,567,825 -240,000 484 67.0817 5,911,549,367 2012-09-04
1938 2012-09-03 3,965,807,825 65 484 67.0830 5,911,789,367 2012-08-31
1939 2012-08-30 3,965,807,760 2,423 482 67.0830 5,911,789,367 2012-07-31
1940 2012-08-29 3,965,805,337 -7,451 479 67.0830 5,911,789,367 2012-07-31
1941 2012-08-24 3,965,812,788 1,386 479 67.0831 5,911,789,367 2012-07-31
1942 2012-08-20 3,965,811,402 15,000 479 67.0831 5,911,789,367 2012-07-31
1943 2012-08-16 3,965,796,402 2,613 478 67.0828 5,911,789,367 2012-07-31
1944 2012-08-15 3,965,793,789 71 478 67.0828 5,911,789,367 2012-07-31
1945 2012-08-14 3,965,793,718 98 478 67.0828 5,911,789,367 2012-07-31
1946 2012-08-13 3,965,793,620 -160 478 67.0828 5,911,789,367 2012-07-31
1947 2012-08-10 3,965,793,780 14,975 478 67.0828 5,911,789,367 2012-07-31
1948 2012-08-08 3,965,778,805 352,000 477 67.0825 5,911,789,367 2012-07-31
1949 2012-08-07 3,965,426,805 25,401 482 67.0766 5,911,789,367 2012-07-31
1950 2012-08-06 3,965,401,404 27,006 483 67.0762 5,911,789,367 2012-07-31
1951 2012-08-03 3,965,374,398 23,600 487 67.0757 5,911,789,367 2012-07-31
1952 2012-08-02 3,965,350,798 -11,000 489 67.0753 5,911,789,367 2012-07-31
1953 2012-08-01 3,965,361,798 30,109 490 67.0755 5,911,789,367 2012-07-31
1954 2012-07-27 3,965,331,689 6,600 491 67.0750 5,911,789,367 2012-06-30
1955 2012-07-24 3,965,325,089 9,813 487 67.0749 5,911,789,367 2012-06-30
1956 2012-07-20 3,965,315,276 26,000 490 67.0747 5,911,789,367 2012-06-30
1957 2012-07-19 3,965,289,276 200 490 67.0743 5,911,789,367 2012-06-30
1958 2012-07-18 3,965,289,076 29,000 493 67.0743 5,911,789,367 2012-06-30
1959 2012-07-17 3,965,260,076 4,000 492 67.0738 5,911,789,367 2012-06-30
1960 2012-07-16 3,965,256,076 20,000 492 67.0737 5,911,789,367 2012-06-30
1961 2012-07-13 3,965,236,076 6,114 491 67.0734 5,911,789,367 2012-06-30
1962 2012-07-12 3,965,229,962 -4,800 491 67.0733 5,911,789,367 2012-06-30
1963 2012-07-10 3,965,234,762 -2,000 491 67.0733 5,911,789,367 2012-06-30
1964 2012-07-09 3,965,236,762 -12,600 492 67.0734 5,911,789,367 2012-06-30
1965 2012-07-06 3,965,249,362 -29,000 493 67.0736 5,911,789,367 2012-06-30
1966 2012-07-05 3,965,278,362 1,146,089 493 67.0741 5,911,789,367 2012-06-30
1967 2012-07-04 3,964,132,273 6,000 495 67.0547 5,911,789,367 2012-06-30
1968 2012-07-03 3,964,126,273 -2,000 495 67.0546 5,911,789,367 2012-06-30
1969 2012-06-29 3,964,128,273 -14 497 67.0546 5,911,789,367 2012-06-07
1970 2012-06-28 3,964,128,287 -1,000 496 67.0546 5,911,789,367 2012-06-07
1971 2012-06-27 3,964,129,287 4,400 495 67.0546 5,911,789,367 2012-06-07
1972 2012-06-26 3,964,124,887 6,388 498 67.0546 5,911,789,367 2012-06-07
1973 2012-06-22 3,964,118,499 -11,253 496 67.0545 5,911,789,367 2012-06-07
1974 2012-06-21 3,964,129,752 112 497 67.0547 5,911,789,367 2012-06-07
1975 2012-06-15 3,964,129,640 -10,000 491 67.0546 5,911,789,367 2012-06-07
1976 2012-06-14 3,964,139,640 -981 491 67.0548 5,911,789,367 2012-06-07
1977 2012-06-13 3,964,140,621 -2,000 491 67.0548 5,911,789,367 2012-06-07
1978 2012-06-12 3,964,142,621 -11,477 491 67.0549 5,911,789,367 2012-06-07
1979 2012-06-11 3,964,154,098 2,200 491 67.0551 5,911,789,367 2012-06-07
1980 2012-06-07 3,964,151,898 -170,000 490 67.0550 5,911,789,367 2012-06-07
1981 2012-06-06 3,964,321,898 -10,400 490 67.0560 5,911,959,367 2012-05-31
1982 2012-06-05 3,964,332,298 6,000 493 67.0561 5,911,959,367 2012-05-31
1983 2012-06-04 3,964,326,298 -4,200 492 67.0560 5,911,959,367 2012-05-31
1984 2012-05-31 3,964,330,498 -6,600 493 67.0561 5,911,959,367 2012-05-31
1985 2012-05-28 3,964,337,098 -248,000 491 67.0562 5,911,959,367 2012-05-28
1986 2012-05-25 3,964,585,098 655 490 67.0576 5,912,207,367 2012-05-22
1987 2012-05-23 3,964,584,443 -6,000 485 67.0576 5,912,207,367 2012-05-22
1988 2012-05-22 3,964,590,443 -137,245 486 67.0577 5,912,207,367 2012-05-22
1989 2012-05-21 3,964,727,688 -188,000 486 67.0583 5,912,363,367 2012-05-21
1990 2012-05-18 3,964,915,688 -188,000 486 67.0593 5,912,551,367 2012-05-18
1991 2012-05-17 3,965,103,688 -2,000 485 67.0609 5,912,689,367 2012-05-11
1992 2012-05-16 3,965,105,688 -350 485 67.0610 5,912,689,367 2012-05-11
1993 2012-05-15 3,965,106,038 3,726 484 67.0610 5,912,689,367 2012-05-11
1994 2012-05-14 3,965,102,312 -22,000 482 67.0609 5,912,689,367 2012-05-11
1995 2012-05-11 3,965,124,312 -310,000 483 67.0613 5,912,689,367 2012-05-11
1996 2012-05-10 3,965,434,312 -10,000 483 67.0630 5,912,999,367 2012-04-30
1997 2012-05-08 3,965,444,312 -4,400 482 67.0632 5,912,999,367 2012-04-30
1998 2012-05-07 3,965,448,712 10,086 483 67.0632 5,912,999,367 2012-04-30
1999 2012-05-04 3,965,438,626 21,917 483 67.0631 5,912,999,367 2012-04-30
2000 2012-05-03 3,965,416,709 880 483 67.0627 5,912,999,367 2012-04-30
2001 2012-05-02 3,965,415,829 -2,000 483 67.0627 5,912,999,367 2012-04-30
2002 2012-04-30 3,965,417,829 6,000 483 67.0627 5,912,999,367 2012-04-30
2003 2012-04-27 3,965,411,829 2,086 484 67.0626 5,912,999,367 2012-04-23
2004 2012-04-25 3,965,409,743 17,137 485 67.0626 5,912,999,367 2012-04-23
2005 2012-04-24 3,965,392,606 -13,233 485 67.0623 5,912,999,367 2012-04-23
2006 2012-04-23 3,965,405,839 10,786,229 484 67.0625 5,912,999,367 2012-04-23
2007 2012-04-19 3,954,619,610 -55,000 481 67.1539 5,888,894,424 2012-03-31
2008 2012-04-18 3,954,674,610 8,470 485 67.1548 5,888,894,424 2012-03-31
2009 2012-03-30 3,954,666,140 3 487 67.1546 5,888,894,424 2012-02-29
2010 2012-03-29 3,954,666,137 6,000 489 67.1546 5,888,894,424 2012-02-29
2011 2012-03-28 3,954,660,137 6,400 490 67.1545 5,888,894,424 2012-02-29
2012 2012-03-23 3,954,653,737 2,420 489 67.1544 5,888,894,424 2012-02-29
2013 2012-03-21 3,954,651,317 -13,000 489 67.1544 5,888,894,424 2012-02-29
2014 2012-03-20 3,954,664,317 -4,000 487 67.1546 5,888,894,424 2012-02-29
2015 2012-03-16 3,954,668,317 12,100 487 67.1547 5,888,894,424 2012-02-29
2016 2012-03-15 3,954,656,217 2,762 488 67.1545 5,888,894,424 2012-02-29
2017 2012-03-14 3,954,653,455 8,800 488 67.1544 5,888,894,424 2012-02-29
2018 2012-03-13 3,954,644,655 4,492 489 67.1543 5,888,894,424 2012-02-29
2019 2012-03-09 3,954,640,163 6,672 489 67.1542 5,888,894,424 2012-02-29
2020 2012-03-07 3,954,633,491 -6,492 487 67.1541 5,888,894,424 2012-02-29
2021 2012-03-05 3,954,639,983 72,000 491 67.1542 5,888,894,424 2012-02-29
2022 2012-03-02 3,954,567,983 36,604 492 67.1530 5,888,894,424 2012-02-29
2023 2012-03-01 3,954,531,379 260,000 492 67.1524 5,888,894,424 2012-02-29
2024 2012-02-29 3,954,271,379 17,200 492 67.1479 5,888,894,424 2012-02-29
2025 2012-02-28 3,954,254,179 10,000 492 67.1476 5,888,894,424 2012-01-31
2026 2012-02-27 3,954,244,179 33,200 491 67.1475 5,888,894,424 2012-01-31
2027 2012-02-24 3,954,210,979 14,000 493 67.1469 5,888,894,424 2012-01-31
2028 2012-02-22 3,954,196,979 16,000 495 67.1467 5,888,894,424 2012-01-31
2029 2012-02-21 3,954,180,979 37,400 499 67.1464 5,888,894,424 2012-01-31
2030 2012-02-20 3,954,143,579 70,800 501 67.1458 5,888,894,424 2012-01-31
2031 2012-02-17 3,954,072,779 46,081 504 67.1446 5,888,894,424 2012-01-31
2032 2012-02-16 3,954,026,698 30,000 509 67.1438 5,888,894,424 2012-01-31
2033 2012-02-15 3,953,996,698 35,600 509 67.1433 5,888,894,424 2012-01-31
2034 2012-02-13 3,953,961,098 2,200 512 67.1427 5,888,894,424 2012-01-31
2035 2012-02-10 3,953,958,898 2,088 511 67.1426 5,888,894,424 2012-01-31
2036 2012-02-08 3,953,956,810 2,569 508 67.1426 5,888,894,424 2012-01-31
2037 2012-02-03 3,953,954,241 -64 510 67.1426 5,888,894,424 2012-01-31
2038 2012-02-01 3,953,954,305 17,600 508 67.1426 5,888,894,424 2012-01-31
2039 2012-01-31 3,953,936,705 60,436 507 67.1423 5,888,894,424 2012-01-31
2040 2012-01-30 3,953,876,269 40,443 509 67.1412 5,888,894,424 2011-12-31
2041 2012-01-27 3,953,835,826 18,600 514 67.1405 5,888,894,424 2011-12-31
2042 2012-01-26 3,953,817,226 21,000 512 67.1402 5,888,894,424 2011-12-31
2043 2012-01-20 3,953,796,226 36,400 519 67.1399 5,888,894,424 2011-12-31
2044 2012-01-19 3,953,759,826 5,800 517 67.1393 5,888,894,424 2011-12-31
2045 2012-01-18 3,953,754,026 141,353 516 67.1392 5,888,894,424 2011-12-31
2046 2012-01-16 3,953,612,673 100,000 516 67.1368 5,888,894,424 2011-12-31
2047 2012-01-13 3,953,512,673 -11,000 516 67.1351 5,888,894,424 2011-12-31
2048 2012-01-12 3,953,523,673 10,088 516 67.1352 5,888,894,424 2011-12-31
2049 2012-01-10 3,953,513,585 -6,000 516 67.1351 5,888,894,424 2011-12-31
2050 2012-01-06 3,953,519,585 109,200 516 67.1352 5,888,894,424 2011-12-31
2051 2012-01-05 3,953,410,385 222,966 520 67.1333 5,888,894,424 2011-12-31
2052 2012-01-04 3,953,187,419 2,000 519 67.1295 5,888,894,424 2011-12-31
2053 2012-01-03 3,953,185,419 55,200 519 67.1295 5,888,894,424 2011-12-31
2054 2011-12-30 3,953,130,219 13,000 520 67.1286 5,888,894,424 2011-12-08
2055 2011-12-29 3,953,117,219 7,400 519 67.1283 5,888,894,424 2011-12-08
2056 2011-12-28 3,953,109,819 -4,204 519 67.1282 5,888,894,424 2011-12-08
2057 2011-12-23 3,953,114,023 5,065 519 67.1283 5,888,894,424 2011-12-08
2058 2011-12-21 3,953,108,958 -1,830 522 67.1282 5,888,894,424 2011-12-08
2059 2011-12-20 3,953,110,788 23,023 521 67.1282 5,888,894,424 2011-12-08
2060 2011-12-19 3,953,087,765 11,048 521 67.1278 5,888,894,424 2011-12-08
2061 2011-12-16 3,953,076,717 106,160 521 67.1277 5,888,894,424 2011-12-08
2062 2011-12-15 3,952,970,557 3,013 521 67.1259 5,888,894,424 2011-12-08
2063 2011-12-14 3,952,967,544 25,610 521 67.1258 5,888,894,424 2011-12-08
2064 2011-12-13 3,952,941,934 37,316 522 67.1254 5,888,894,424 2011-12-08
2065 2011-12-12 3,952,904,618 10,283 521 67.1247 5,888,894,424 2011-12-08
2066 2011-12-09 3,952,894,335 16,447 522 67.1246 5,888,894,424 2011-12-08
2067 2011-12-08 3,952,877,888 396,219,202 521 67.1243 5,888,894,424 2011-12-08
2068 2011-12-06 3,556,658,686 4,000 519 67.4857 5,270,240,969 2011-11-30
2069 2011-12-05 3,556,654,686 20,000 519 67.4856 5,270,240,969 2011-11-30
2070 2011-12-02 3,556,634,686 8,000 520 67.4852 5,270,240,969 2011-11-30
2071 2011-11-29 3,556,626,686 -2,000 520 67.4851 5,270,240,969 2011-10-31
2072 2011-11-28 3,556,628,686 -2,000 520 67.4851 5,270,240,969 2011-10-31
2073 2011-11-25 3,556,630,686 -4,000 520 67.4852 5,270,240,969 2011-10-31
2074 2011-11-24 3,556,634,686 120,000 521 67.4852 5,270,240,969 2011-10-31
2075 2011-11-18 3,556,514,686 60,000 520 67.4830 5,270,240,969 2011-10-31
2076 2011-11-17 3,556,454,686 18,032 520 67.4818 5,270,240,969 2011-10-31
2077 2011-11-16 3,556,436,654 80,102 519 67.4815 5,270,240,969 2011-10-31
2078 2011-11-15 3,556,356,552 -10,000 517 67.4800 5,270,240,969 2011-10-31
2079 2011-11-09 3,556,366,552 2,000 516 67.4802 5,270,240,969 2011-10-31
2080 2011-11-07 3,556,364,552 -15,600 515 67.4801 5,270,240,969 2011-10-31
2081 2011-11-04 3,556,380,152 -16,000 515 67.4804 5,270,240,969 2011-10-31
2082 2011-11-01 3,556,396,152 5,189 515 67.4807 5,270,240,969 2011-10-31
2083 2011-10-31 3,556,390,963 6,064 516 67.4806 5,270,240,969 2011-10-31
2084 2011-10-28 3,556,384,899 44,550 514 67.4805 5,270,240,969 2011-10-13
2085 2011-10-27 3,556,340,349 16,278 515 67.4797 5,270,240,969 2011-10-13
2086 2011-10-26 3,556,324,071 -929,462 516 67.4793 5,270,240,969 2011-10-13
2087 2011-10-25 3,557,253,533 -2,000 515 67.4970 5,270,240,969 2011-10-13
2088 2011-10-19 3,557,255,533 -16,000 518 67.4970 5,270,240,969 2011-10-13
2089 2011-10-18 3,557,271,533 -4,000 518 67.4973 5,270,240,969 2011-10-13
2090 2011-10-17 3,557,275,533 -66,000 519 67.4974 5,270,240,969 2011-10-13
2091 2011-10-14 3,557,341,533 11,657 519 67.4987 5,270,240,969 2011-10-13
2092 2011-10-13 3,557,329,876 8,000 519 67.4984 5,270,240,969 2011-10-13
2093 2011-10-12 3,557,321,876 -176,000 519 67.4963 5,270,396,969 2011-10-12
2094 2011-10-11 3,557,497,876 -170,000 520 67.4974 5,270,566,969 2011-10-11
2095 2011-10-10 3,557,667,876 -446,000 521 67.4950 5,271,010,969 2011-10-10
2096 2011-10-07 3,558,113,876 -1,348,000 523 67.4862 5,272,360,969 2011-10-07
2097 2011-10-06 3,559,461,876 -742,000 520 67.5027 5,273,062,969 2011-10-06
2098 2011-10-04 3,560,203,876 -338,000 520 67.5128 5,273,374,969 2011-10-04
2099 2011-10-03 3,560,541,876 -304,000 519 67.5171 5,273,540,969 2011-10-03
2100 2011-09-30 3,560,845,876 -202,000 520 67.5214 5,273,656,969 2011-09-30
2101 2011-09-28 3,561,047,876 -96,000 516 67.5240 5,273,750,969 2011-09-28
2102 2011-09-27 3,561,143,876 -159,463 518 67.5234 5,273,942,969 2011-09-27
2103 2011-09-26 3,561,303,339 -1,410,000 519 67.5131 5,274,984,969 2011-09-26
2104 2011-09-23 3,562,713,339 -72,000 518 67.5351 5,275,348,969 2011-09-23
2105 2011-09-22 3,562,785,339 -20,193 517 67.5352 5,275,452,969 2011-09-22
2106 2011-09-21 3,562,805,532 -238,000 519 67.5340 5,275,570,969 2011-09-21
2107 2011-09-20 3,563,043,532 -458,000 518 67.5370 5,275,690,969 2011-09-20
2108 2011-09-19 3,563,501,532 -278,000 519 67.5441 5,275,816,969 2011-09-19
2109 2011-09-16 3,563,779,532 -6,020 519 67.5474 5,275,968,969 2011-08-31
2110 2011-09-15 3,563,785,552 -155,646 516 67.5475 5,275,968,969 2011-08-31
2111 2011-09-14 3,563,941,198 4,433 516 67.5505 5,275,968,969 2011-08-31
2112 2011-09-12 3,563,936,765 -38,000 515 67.5504 5,275,968,969 2011-08-31
2113 2011-09-09 3,563,974,765 2,000 515 67.5511 5,275,968,969 2011-08-31
2114 2011-09-08 3,563,972,765 -56,000 519 67.5511 5,275,968,969 2011-08-31
2115 2011-09-07 3,564,028,765 -282,000 519 67.5521 5,275,968,969 2011-08-31
2116 2011-09-06 3,564,310,765 -259,926 517 67.5575 5,275,968,969 2011-08-31
2117 2011-09-05 3,564,570,691 -4,000 513 67.5624 5,275,968,969 2011-08-31
2118 2011-09-01 3,564,574,691 8,000 512 67.5625 5,275,968,969 2011-08-31
2119 2011-08-31 3,564,566,691 -22,000 512 67.5623 5,275,968,969 2011-08-31
2120 2011-08-30 3,564,588,691 -50,000 513 67.5627 5,275,968,969 2011-08-03
2121 2011-08-29 3,564,638,691 17,900 513 67.5637 5,275,968,969 2011-08-03
2122 2011-08-25 3,564,620,791 -2,000 514 67.5633 5,275,968,969 2011-08-03
2123 2011-08-24 3,564,622,791 4,000 513 67.5634 5,275,968,969 2011-08-03
2124 2011-08-23 3,564,618,791 4,000 515 67.5633 5,275,968,969 2011-08-03
2125 2011-08-22 3,564,614,791 -190,000 515 67.5632 5,275,968,969 2011-08-03
2126 2011-08-19 3,564,804,791 4,000 514 67.5668 5,275,968,969 2011-08-03
2127 2011-08-18 3,564,800,791 719 514 67.5668 5,275,968,969 2011-08-03
2128 2011-08-17 3,564,800,072 2,000 514 67.5667 5,275,968,969 2011-08-03
2129 2011-08-16 3,564,798,072 -4,000 515 67.5667 5,275,968,969 2011-08-03
2130 2011-08-15 3,564,802,072 -4,000 515 67.5668 5,275,968,969 2011-08-03
2131 2011-08-12 3,564,806,072 -10,000 512 67.5669 5,275,968,969 2011-08-03
2132 2011-08-11 3,564,816,072 -23,742 512 67.5670 5,275,968,969 2011-08-03
2133 2011-08-10 3,564,839,814 19,394 509 67.5675 5,275,968,969 2011-08-03
2134 2011-08-09 3,564,820,420 -38,000 508 67.5671 5,275,968,969 2011-08-03
2135 2011-08-08 3,564,858,420 -12,000 509 67.5678 5,275,968,969 2011-08-03
2136 2011-08-05 3,564,870,420 22,000 507 67.5681 5,275,968,969 2011-08-03
2137 2011-08-04 3,564,848,420 -1,835 508 67.5677 5,275,968,969 2011-08-03
2138 2011-08-02 3,564,850,255 -133,879 510 67.5666 5,276,056,969 2011-08-02
2139 2011-08-01 3,564,984,134 -246,000 510 67.5672 5,276,206,969 2011-08-01
2140 2011-07-29 3,565,230,134 10,000 509 67.5706 5,276,302,969 2011-07-29
2141 2011-07-28 3,565,220,134 -47,000 506 67.5691 5,276,402,969 2011-07-28
2142 2011-07-27 3,565,267,134 -108,002 505 67.5687 5,276,506,969 2011-07-27
2143 2011-07-26 3,565,375,136 -126,000 504 67.5692 5,276,626,969 2011-07-26
2144 2011-07-25 3,565,501,136 -154,000 505 67.5699 5,276,760,969 2011-07-25
2145 2011-07-22 3,565,655,136 -274,000 504 67.5714 5,276,870,969 2011-07-22
2146 2011-07-20 3,565,929,136 -20,694,619 505 67.5728 5,277,162,969 2011-07-20
2147 2011-07-18 3,586,623,755 -256,001 505 67.9623 5,277,370,969 2011-07-18
2148 2011-07-15 3,586,879,756 -370,000 508 67.9653 5,277,514,969 2011-07-15
2149 2011-07-14 3,587,249,756 -114,000 506 67.9661 5,277,994,969 2011-07-14
2150 2011-07-13 3,587,363,756 -150,000 506 67.9666 5,278,124,969 2011-07-13
2151 2011-07-12 3,587,513,756 -174,286 505 67.9680 5,278,236,969 2011-07-12
2152 2011-07-11 3,587,688,042 -120,000 505 67.9705 5,278,298,969 2011-07-11
2153 2011-07-08 3,587,808,042 6,873 505 67.9713 5,278,418,969 2011-07-08
2154 2011-07-07 3,587,801,169 -82,000 507 67.9700 5,278,506,969 2011-07-07
2155 2011-07-06 3,587,883,169 -124,000 510 67.9702 5,278,610,969 2011-07-06
2156 2011-07-05 3,588,007,169 -169,714 512 67.9703 5,278,784,969 2011-07-05
2157 2011-07-04 3,588,176,883 -252,000 511 67.9717 5,278,924,969 2011-07-04
2158 2011-06-30 3,588,428,883 -318,000 513 67.9750 5,279,040,969 2011-06-30
2159 2011-06-28 3,588,746,883 -508,000 511 67.9737 5,279,612,969 2011-06-28
2160 2011-06-27 3,589,254,883 -24,000 510 67.9801 5,279,862,969 2011-06-27
2161 2011-06-24 3,589,278,883 -569,139 510 67.9783 5,280,032,969 2011-06-24
2162 2011-06-23 3,589,848,022 -334,000 509 67.9838 5,280,442,969 2011-06-23
2163 2011-06-22 3,590,182,022 -475,146 510 67.9820 5,281,074,969 2011-06-22
2164 2011-06-21 3,590,657,168 -344,000 507 67.9891 5,281,226,969 2011-06-21
2165 2011-06-20 3,591,001,168 -316,000 502 67.9861 5,281,960,969 2011-06-17
2166 2011-06-17 3,591,317,168 -117,000 499 67.9921 5,281,960,969 2011-06-17
2167 2011-06-16 3,591,434,168 -406,000 495 67.9920 5,282,140,969 2011-06-16
2168 2011-06-15 3,591,840,168 -142,000 495 67.9968 5,282,366,969 2011-06-15
2169 2011-06-14 3,591,982,168 -854 492 67.9976 5,282,514,969 2011-06-14
2170 2011-06-13 3,591,983,022 -300,000 492 67.9967 5,282,584,969 2011-06-13
2171 2011-06-10 3,592,283,022 -92,000 492 67.9994 5,282,816,969 2011-06-10
2172 2011-06-09 3,592,375,022 -334,000 491 68.0000 5,282,906,969 2011-06-09
2173 2011-06-08 3,592,709,022 -183,400 491 68.0020 5,283,240,969 2011-06-08
2174 2011-06-07 3,592,892,422 -94,000 493 68.0044 5,283,320,969 2011-06-07
2175 2011-06-02 3,592,986,422 -362,000 493 68.0018 5,283,664,969 2011-06-02
2176 2011-06-01 3,593,348,422 -178,000 490 68.0073 5,283,766,969 2011-06-01
2177 2011-05-31 3,593,526,422 -16,000 490 68.0084 5,283,942,969 2011-05-31
2178 2011-05-30 3,593,542,422 -141,602 489 68.0087 5,283,942,969 2011-05-30
2179 2011-05-27 3,593,684,024 -338,662 489 68.0095 5,284,090,969 2011-05-27
2180 2011-05-25 3,594,022,686 -71,884 492 68.0112 5,284,458,969 2011-05-18
2181 2011-05-23 3,594,094,570 34,000 493 68.0125 5,284,458,969 2011-05-18
2182 2011-05-19 3,594,060,570 -5,748 489 68.0119 5,284,458,969 2011-05-18
2183 2011-05-18 3,594,066,318 -184,000 489 68.0120 5,284,458,969 2011-05-18
2184 2011-05-17 3,594,250,318 -4,000 489 68.0127 5,284,672,969 2011-05-16
2185 2011-05-16 3,594,254,318 -100,000 490 68.0128 5,284,672,969 2011-05-16
2186 2011-05-13 3,594,354,318 -4,000 488 68.0134 5,284,772,969 2011-05-05
2187 2011-05-12 3,594,358,318 17,465 488 68.0135 5,284,772,969 2011-05-05
2188 2011-05-06 3,594,340,853 -3,583 486 68.0132 5,284,772,969 2011-05-05
2189 2011-05-05 3,594,344,436 -10,000 485 68.0132 5,284,772,969 2011-05-05
2190 2011-05-04 3,594,354,436 -99,559 484 68.0121 5,284,876,969 2011-04-30
2191 2011-04-29 3,594,453,995 -4,000 486 68.0140 5,284,876,969 2011-04-28
2192 2011-04-28 3,594,457,995 17,262,559 487 68.0140 5,284,876,969 2011-04-28
2193 2011-04-26 3,577,195,436 41,000 485 68.0103 5,259,782,872 2011-03-31
2194 2011-04-20 3,577,154,436 -4,000 486 68.0095 5,259,782,872 2011-03-31
2195 2011-04-19 3,577,158,436 2,643 488 68.0096 5,259,782,872 2011-03-31
2196 2011-04-18 3,577,155,793 25 489 68.0096 5,259,782,872 2011-03-31
2197 2011-04-15 3,577,155,768 -9,000 489 68.0096 5,259,782,872 2011-03-31
2198 2011-04-14 3,577,164,768 -4,000 489 68.0097 5,259,782,872 2011-03-31
2199 2011-04-13 3,577,168,768 7,278 488 68.0098 5,259,782,872 2011-03-31
2200 2011-04-12 3,577,161,490 -38,000 489 68.0097 5,259,782,872 2011-03-31
2201 2011-04-11 3,577,199,490 -18,000 490 68.0104 5,259,782,872 2011-03-31
2202 2011-04-08 3,577,217,490 10,000 491 68.0107 5,259,782,872 2011-03-31
2203 2011-04-07 3,577,207,490 6,062 491 68.0106 5,259,782,872 2011-03-31
2204 2011-04-04 3,577,201,428 -60,000 494 68.0104 5,259,782,872 2011-03-31
2205 2011-04-01 3,577,261,428 15,494 497 68.0116 5,259,782,872 2011-03-31
2206 2011-03-30 3,577,245,934 -120,000 499 68.0113 5,259,782,872 2011-03-18
2207 2011-03-29 3,577,365,934 -2,000 498 68.0136 5,259,782,872 2011-03-18
2208 2011-03-28 3,577,367,934 12,669 496 68.0136 5,259,782,872 2011-03-18
2209 2011-03-25 3,577,355,265 9,997 497 68.0134 5,259,782,872 2011-03-18
2210 2011-03-24 3,577,345,268 -10 497 68.0132 5,259,782,872 2011-03-18
2211 2011-03-23 3,577,345,278 2,360 497 68.0132 5,259,782,872 2011-03-18
2212 2011-03-22 3,577,342,918 8,000 495 68.0131 5,259,782,872 2011-03-18
2213 2011-03-18 3,577,334,918 -298,000 492 68.0130 5,259,782,872 2011-03-18
2214 2011-03-17 3,577,632,918 -22,500 490 68.0150 5,260,064,872 2011-02-28
2215 2011-03-16 3,577,655,418 -25,370 488 68.0154 5,260,064,872 2011-02-28
2216 2011-03-15 3,577,680,788 -108,812 483 68.0159 5,260,064,872 2011-02-28
2217 2011-03-14 3,577,789,600 -10,000 478 68.0180 5,260,064,872 2011-02-28
2218 2011-03-11 3,577,799,600 6,000 476 68.0182 5,260,064,872 2011-02-28
2219 2011-03-10 3,577,793,600 -80,055 477 68.0181 5,260,064,872 2011-02-28
2220 2011-03-09 3,577,873,655 -15,689 477 68.0196 5,260,064,872 2011-02-28
2221 2011-03-08 3,577,889,344 -6,000 476 68.0199 5,260,064,872 2011-02-28
2222 2011-03-07 3,577,895,344 -2,000 477 68.0200 5,260,064,872 2011-02-28
2223 2011-03-04 3,577,897,344 324 479 68.0200 5,260,064,872 2011-02-28
2224 2011-03-03 3,577,897,020 -18,843 474 68.0200 5,260,064,872 2011-02-28
2225 2011-03-02 3,577,915,863 -8,000 471 68.0204 5,260,064,872 2011-02-28
2226 2011-03-01 3,577,923,863 -192,000 469 68.0205 5,260,064,872 2011-02-28
2227 2011-02-28 3,578,115,863 -8,000 469 68.0242 5,260,064,872 2011-02-28
2228 2011-02-24 3,578,123,863 -54,000 469 68.0243 5,260,064,872 2011-01-31
2229 2011-02-22 3,578,177,863 -120,000 462 68.0254 5,260,064,872 2011-01-31
2230 2011-02-21 3,578,297,863 -8,000 462 68.0276 5,260,064,872 2011-01-31
2231 2011-02-17 3,578,305,863 -2,000 456 68.0278 5,260,064,872 2011-01-31
2232 2011-02-15 3,578,307,863 -194,000 455 68.0278 5,260,064,872 2011-01-31
2233 2011-02-14 3,578,501,863 -14,000 454 68.0315 5,260,064,872 2011-01-31
2234 2011-02-11 3,578,515,863 -4,000 454 68.0318 5,260,064,872 2011-01-31
2235 2011-02-10 3,578,519,863 10,535 447 68.0319 5,260,064,872 2011-01-31
2236 2011-02-09 3,578,509,328 41 448 68.0317 5,260,064,872 2011-01-31
2237 2011-02-08 3,578,509,287 -6,000 450 68.0317 5,260,064,872 2011-01-31
2238 2011-02-07 3,578,515,287 2,000 449 68.0318 5,260,064,872 2011-01-31
2239 2011-02-02 3,578,513,287 12,007 445 68.0317 5,260,064,872 2011-01-31
2240 2011-01-28 3,578,501,280 6,000 442 68.0315 5,260,064,872 2010-12-31
2241 2011-01-27 3,578,495,280 -38,300 441 68.0314 5,260,064,872 2010-12-31
2242 2011-01-26 3,578,533,580 4,000 440 68.0321 5,260,064,872 2010-12-31
2243 2011-01-25 3,578,529,580 846 441 68.0320 5,260,064,872 2010-12-31
2244 2011-01-24 3,578,528,734 13,629 438 68.0320 5,260,064,872 2010-12-31
2245 2011-01-20 3,578,515,105 -13,260 432 68.0318 5,260,064,872 2010-12-31
2246 2011-01-19 3,578,528,365 8,000 436 68.0320 5,260,064,872 2010-12-31
2247 2011-01-18 3,578,520,365 72,000 437 68.0319 5,260,064,872 2010-12-31
2248 2011-01-17 3,578,448,365 54 437 68.0305 5,260,064,872 2010-12-31
2249 2011-01-14 3,578,448,311 14,100 433 68.0305 5,260,064,872 2010-12-31
2250 2011-01-13 3,578,434,211 12,000 438 68.0302 5,260,064,872 2010-12-31
2251 2011-01-12 3,578,422,211 2,000 439 68.0300 5,260,064,872 2010-12-31
2252 2011-01-11 3,578,420,211 -3,952 440 68.0300 5,260,064,872 2010-12-31
2253 2011-01-07 3,578,424,163 -4,000 443 68.0300 5,260,064,872 2010-12-31
2254 2011-01-06 3,578,428,163 3,986 445 68.0301 5,260,064,872 2010-12-31
2255 2011-01-05 3,578,424,177 -2,854 443 68.0300 5,260,064,872 2010-12-31
2256 2011-01-04 3,578,427,031 455 444 68.0301 5,260,064,872 2010-12-31
2257 2011-01-03 3,578,426,576 -12,399 445 68.0301 5,260,064,872 2010-12-31
2258 2010-12-31 3,578,438,975 -20,116 443 68.0303 5,260,064,872 2010-12-31
2259 2010-12-30 3,578,459,091 1,189 444 68.0307 5,260,064,872 2010-11-30
2260 2010-12-29 3,578,457,902 -3,647 441 68.0307 5,260,064,872 2010-11-30
2261 2010-12-28 3,578,461,549 -12,624 438 68.0307 5,260,064,872 2010-11-30
2262 2010-12-24 3,578,474,173 -30 438 68.0310 5,260,064,872 2010-11-30
2263 2010-12-23 3,578,474,203 8,387,347 438 68.0310 5,260,064,872 2010-11-30
2264 2010-12-22 3,570,086,856 6,116 436 67.8715 5,260,064,872 2010-11-30
2265 2010-12-21 3,570,080,740 -40,000 436 67.8714 5,260,064,872 2010-11-30
2266 2010-12-20 3,570,120,740 2,000 434 67.8722 5,260,064,872 2010-11-30
2267 2010-12-13 3,570,118,740 -64,000 429 67.8721 5,260,064,872 2010-11-30
2268 2010-12-10 3,570,182,740 624 428 67.8734 5,260,064,872 2010-11-30
2269 2010-12-09 3,570,182,116 -14,000 427 67.8733 5,260,064,872 2010-11-30
2270 2010-12-08 3,570,196,116 8,308 425 67.8736 5,260,064,872 2010-11-30
2271 2010-12-07 3,570,187,808 27 424 67.8735 5,260,064,872 2010-11-30
2272 2010-12-06 3,570,187,781 -10,000 425 67.8735 5,260,064,872 2010-11-30
2273 2010-12-03 3,570,197,781 791 423 67.8736 5,260,064,872 2010-11-30
2274 2010-12-02 3,570,196,990 -2,000 426 67.8736 5,260,064,872 2010-11-30
2275 2010-12-01 3,570,198,990 2,000 434 67.8737 5,260,064,872 2010-11-30
2276 2010-11-30 3,570,196,990 2,000 435 67.8736 5,260,064,872 2010-11-30
2277 2010-11-29 3,570,194,990 37,502,715 432 67.8736 5,260,064,872 2010-11-29
2278 2010-11-26 3,532,692,275 77,000 433 67.8582 5,205,990,690 2010-11-23
2279 2010-11-24 3,532,615,275 17,537 429 67.8567 5,205,990,690 2010-11-23
2280 2010-11-23 3,532,597,738 -10,000 423 67.8564 5,205,990,690 2010-11-23
2281 2010-11-22 3,532,607,738 -2,000 418 72.0795 4,900,990,690 2010-10-31
2282 2010-11-18 3,532,609,738 1,545 411 72.0795 4,900,990,690 2010-10-31
2283 2010-11-16 3,532,608,193 -4,000 408 72.0795 4,900,990,690 2010-10-31
2284 2010-11-15 3,532,612,193 2,712 406 72.0796 4,900,990,690 2010-10-31
2285 2010-11-12 3,532,609,481 -12,000 410 72.0795 4,900,990,690 2010-10-31
2286 2010-11-11 3,532,621,481 15,620 403 72.0797 4,900,990,690 2010-10-31
2287 2010-11-10 3,532,605,861 18,766 391 72.0794 4,900,990,690 2010-10-31
2288 2010-11-09 3,532,587,095 46,147 390 72.0790 4,900,990,690 2010-10-31
2289 2010-11-08 3,532,540,948 103,209 389 72.0781 4,900,990,690 2010-10-31
2290 2010-11-05 3,532,437,739 73,109 398 72.0760 4,900,990,690 2010-10-31
2291 2010-11-04 3,532,364,630 18,233 399 72.0745 4,900,990,690 2010-10-31
2292 2010-11-03 3,532,346,397 2,000 401 72.0741 4,900,990,690 2010-10-31
2293 2010-11-02 3,532,344,397 17,958 404 72.0741 4,900,990,690 2010-10-31
2294 2010-11-01 3,532,326,439 2,029 406 72.0737 4,900,990,690 2010-10-31
2295 2010-10-29 3,532,324,410 -148,000 407 72.0737 4,900,990,690 2010-09-30
2296 2010-10-28 3,532,472,410 -24,981 407 72.0767 4,900,990,690 2010-09-30
2297 2010-10-27 3,532,497,391 -147 406 72.0772 4,900,990,690 2010-09-30
2298 2010-10-25 3,532,497,538 6,000 407 72.0772 4,900,990,690 2010-09-30
2299 2010-10-22 3,532,491,538 426,704 408 72.0771 4,900,990,690 2010-09-30
2300 2010-10-21 3,532,064,834 27,600 409 72.0684 4,900,990,690 2010-09-30
2301 2010-10-20 3,532,037,234 -6,000 415 72.0678 4,900,990,690 2010-09-30
2302 2010-10-15 3,532,043,234 7,147 416 72.0679 4,900,990,690 2010-09-30
2303 2010-10-14 3,532,036,087 28,426 414 72.0678 4,900,990,690 2010-09-30
2304 2010-10-13 3,532,007,661 -47,800 413 72.0672 4,900,990,690 2010-09-30
2305 2010-10-12 3,532,055,461 14,187 414 72.0682 4,900,990,690 2010-09-30
2306 2010-10-11 3,532,041,274 106,000 413 72.0679 4,900,990,690 2010-09-30
2307 2010-10-07 3,531,935,274 20,031 413 72.0657 4,900,990,690 2010-09-30
2308 2010-10-06 3,531,915,243 -10,000 413 72.0653 4,900,990,690 2010-09-30
2309 2010-10-05 3,531,925,243 2,000 412 72.0655 4,900,990,690 2010-09-30
2310 2010-09-30 3,531,923,243 -10,074 412 72.0655 4,900,990,690 2010-09-30
2311 2010-09-29 3,531,933,317 82,002 413 72.0657 4,900,990,690 2010-08-31
2312 2010-09-28 3,531,851,315 -9,992 422 72.0640 4,900,990,690 2010-08-31
2313 2010-09-27 3,531,861,307 18,686 419 72.0642 4,900,990,690 2010-08-31
2314 2010-09-24 3,531,842,621 29,959 419 72.0639 4,900,990,690 2010-08-31
2315 2010-09-22 3,531,812,662 10,000 426 72.0632 4,900,990,690 2010-08-31
2316 2010-09-21 3,531,802,662 14,000 430 72.0630 4,900,990,690 2010-08-31
2317 2010-09-20 3,531,788,662 -10,000 432 72.0627 4,900,990,690 2010-08-31
2318 2010-09-16 3,531,798,662 -4,000 436 72.0630 4,900,990,690 2010-08-31
2319 2010-09-13 3,531,802,662 -24,000 438 72.0630 4,900,990,690 2010-08-31
2320 2010-09-08 3,531,826,662 -20,000 439 72.0635 4,900,990,690 2010-08-31
2321 2010-09-07 3,531,846,662 10,000 438 72.0639 4,900,990,690 2010-08-31
2322 2010-09-06 3,531,836,662 -10,000 441 72.0637 4,900,990,690 2010-08-31
2323 2010-09-02 3,531,846,662 128,000 439 72.0639 4,900,990,690 2010-08-31
2324 2010-09-01 3,531,718,662 -52,000 437 72.0613 4,900,990,690 2010-08-31
2325 2010-08-31 3,531,770,662 -4,000 436 72.0624 4,900,990,690 2010-08-31
2326 2010-08-30 3,531,774,662 202 436 72.0625 4,900,990,690 2010-07-31
2327 2010-08-27 3,531,774,460 -61,602 437 72.0625 4,900,990,690 2010-07-31
2328 2010-08-26 3,531,836,062 -2,000 436 72.0637 4,900,990,690 2010-07-31
2329 2010-08-25 3,531,838,062 -62,000 436 72.0638 4,900,990,690 2010-07-31
2330 2010-08-24 3,531,900,062 -20,000 435 72.0650 4,900,990,690 2010-07-31
2331 2010-08-20 3,531,920,062 5,158 431 72.0654 4,900,990,690 2010-07-31
2332 2010-08-19 3,531,914,904 -124,000 434 72.0653 4,900,990,690 2010-07-31
2333 2010-08-18 3,532,038,904 2,000 435 72.0679 4,900,990,690 2010-07-31
2334 2010-08-16 3,532,036,904 2,455 421 72.0678 4,900,990,690 2010-07-31
2335 2010-08-12 3,532,034,449 10,000 419 72.0678 4,900,990,690 2010-07-31
2336 2010-08-11 3,532,024,449 -981,401 419 72.0676 4,900,990,690 2010-07-31
2337 2010-08-10 3,533,005,850 -5,618,743 415 72.0876 4,900,990,690 2010-07-31
2338 2010-08-09 3,538,624,593 -3,976,321 416 72.2022 4,900,990,690 2010-07-31
2339 2010-08-06 3,542,600,914 127,007 416 72.2834 4,900,990,690 2010-07-31
2340 2010-08-05 3,542,473,907 -3,950 416 72.2808 4,900,990,690 2010-07-31
2341 2010-08-04 3,542,477,857 8,538 418 72.2809 4,900,990,690 2010-07-31
2342 2010-08-03 3,542,469,319 -3,846,947 416 72.2807 4,900,990,690 2010-07-31
2343 2010-07-29 3,546,316,266 -4,041 418 72.3592 4,900,990,690 2010-07-12
2344 2010-07-28 3,546,320,307 22,000 415 72.3593 4,900,990,690 2010-07-12
2345 2010-07-22 3,546,298,307 2,000 418 72.3588 4,900,990,690 2010-07-12
2346 2010-07-21 3,546,296,307 3,136 416 72.3588 4,900,990,690 2010-07-12
2347 2010-07-20 3,546,293,171 31 417 72.3587 4,900,990,690 2010-07-12
2348 2010-07-16 3,546,293,140 30,000 419 72.3587 4,900,990,690 2010-07-12
2349 2010-07-15 3,546,263,140 19,343 420 72.3581 4,900,990,690 2010-07-12
2350 2010-07-14 3,546,243,797 2,000 420 72.3577 4,900,990,690 2010-07-12
2351 2010-07-13 3,546,241,797 2,000 421 72.3577 4,900,990,690 2010-07-12
2352 2010-07-12 3,546,239,797 -134,000 420 72.3576 4,900,990,690 2010-07-12
2353 2010-07-08 3,546,373,797 18,170 421 72.3584 4,901,122,690 2010-07-08
2354 2010-07-07 3,546,355,627 -268,000 420 72.3568 4,901,202,690 2010-07-07
2355 2010-07-06 3,546,623,627 -734,000 421 72.3595 4,901,390,690 2010-07-06
2356 2010-07-05 3,547,357,627 -595,901 420 72.3642 4,902,090,690 2010-07-05
2357 2010-06-30 3,547,953,528 4,000 421 72.3675 4,902,690,690 2010-06-30
2358 2010-06-29 3,547,949,528 -48,500 421 72.3674 4,902,690,690 2010-06-29
2359 2010-06-28 3,547,998,028 -104,000 420 72.3672 4,902,768,690 2010-06-28
2360 2010-06-24 3,548,102,028 -20,000 420 72.3678 4,902,872,690 2010-06-22
2361 2010-06-23 3,548,122,028 4,000 419 72.3682 4,902,872,690 2010-06-22
2362 2010-06-21 3,548,118,028 -226,170 424 72.3666 4,902,980,690 2010-06-18
2363 2010-06-18 3,548,344,198 2,058 425 72.3712 4,902,980,690 2010-06-18
2364 2010-06-17 3,548,342,140 -136,000 428 72.3691 4,903,116,690 2010-06-17
2365 2010-06-15 3,548,478,140 -242,000 429 72.3683 4,903,358,690 2010-06-15
2366 2010-06-14 3,548,720,140 -226,000 429 72.3699 4,903,584,690 2010-06-14
2367 2010-06-11 3,548,946,140 -274,000 429 72.3705 4,903,858,690 2010-06-11
2368 2010-06-10 3,549,220,140 -380,000 430 72.3705 4,904,238,690 2010-06-10
2369 2010-06-09 3,549,600,140 -92,000 430 72.3769 4,904,330,690 2010-06-09
2370 2010-06-08 3,549,692,140 -106,154 427 72.3779 4,904,386,690 2010-06-08
2371 2010-06-07 3,549,798,294 -91,255 427 72.3789 4,904,466,690 2010-06-07
2372 2010-06-04 3,549,889,549 -276,000 427 72.3767 4,904,742,690 2010-06-03
2373 2010-06-03 3,550,165,549 -244,000 427 72.3823 4,904,742,690 2010-06-03
2374 2010-06-01 3,550,409,549 -352,000 426 72.3799 4,905,240,690 2010-06-01
2375 2010-05-28 3,550,761,549 -85,317 424 72.3843 4,905,432,690 2010-05-26
2376 2010-05-27 3,550,846,866 -3,049 428 72.3860 4,905,432,690 2010-05-26
2377 2010-05-26 3,550,849,915 -4,000 427 72.3861 4,905,432,690 2010-05-26
2378 2010-05-25 3,550,853,915 -311,050 427 72.3819 4,905,718,690 2010-05-25
2379 2010-05-24 3,551,164,965 -320,000 427 72.3835 4,906,038,690 2010-05-24
2380 2010-05-20 3,551,484,965 -326,000 429 72.3880 4,906,176,690 2010-05-20
2381 2010-05-19 3,551,810,965 -1,989 429 72.3919 4,906,364,690 2010-05-06
2382 2010-05-18 3,551,812,954 -200 430 72.3919 4,906,364,690 2010-05-06
2383 2010-05-13 3,551,813,154 -6,000 429 72.3920 4,906,364,690 2010-05-06
2384 2010-05-12 3,551,819,154 -6,000 429 72.3921 4,906,364,690 2010-05-06
2385 2010-05-11 3,551,825,154 -56,592 429 72.3922 4,906,364,690 2010-05-06
2386 2010-05-10 3,551,881,746 -2,996 430 72.3933 4,906,364,690 2010-05-06
2387 2010-05-07 3,551,884,742 -800 431 72.3934 4,906,364,690 2010-05-06
2388 2010-05-06 3,551,885,542 348 431 72.3934 4,906,364,690 2010-05-06
2389 2010-05-05 3,551,885,194 -138,000 430 72.3914 4,906,502,690 2010-04-30
2390 2010-05-04 3,552,023,194 2,377 430 72.3942 4,906,502,690 2010-04-30
2391 2010-04-28 3,552,020,817 2,033 425 72.3941 4,906,502,690 2010-04-26
2392 2010-04-27 3,552,018,784 8,000 424 72.3941 4,906,502,690 2010-04-26
2393 2010-04-26 3,552,010,784 19,856,083 423 72.3939 4,906,502,690 2010-04-26
2394 2010-04-23 3,532,154,701 16,099 421 72.3055 4,885,045,780 2010-03-31
2395 2010-04-22 3,532,138,602 -2,000 421 72.3051 4,885,045,780 2010-03-31
2396 2010-04-20 3,532,140,602 16,681 420 72.3052 4,885,045,780 2010-03-31
2397 2010-04-16 3,532,123,921 2,000 419 72.3048 4,885,045,780 2010-03-31
2398 2010-04-15 3,532,121,921 6,000 420 72.3048 4,885,045,780 2010-03-31
2399 2010-04-14 3,532,115,921 -3,700 421 72.3047 4,885,045,780 2010-03-31
2400 2010-04-12 3,532,119,621 4,202 425 72.3047 4,885,045,780 2010-03-31
2401 2010-04-08 3,532,115,419 12,500 426 72.3047 4,885,045,780 2010-03-31
2402 2010-04-07 3,532,102,919 2,000 427 72.3044 4,885,045,780 2010-03-31
2403 2010-04-01 3,532,100,919 44,000 430 72.3044 4,885,045,780 2010-03-31
2404 2010-03-31 3,532,056,919 8,383 433 72.3035 4,885,045,780 2010-03-31
2405 2010-03-30 3,532,048,536 102,148 433 72.3033 4,885,045,780 2010-02-28
2406 2010-03-29 3,531,946,388 39,465 435 72.3012 4,885,045,780 2010-02-28
2407 2010-03-24 3,531,906,923 -40 435 72.3004 4,885,045,780 2010-02-28
2408 2010-03-23 3,531,906,963 2,000 432 72.3004 4,885,045,780 2010-02-28
2409 2010-03-22 3,531,904,963 4,840 431 72.3003 4,885,045,780 2010-02-28
2410 2010-03-19 3,531,900,123 931 431 72.3002 4,885,045,780 2010-02-28
2411 2010-03-18 3,531,899,192 46,000 434 72.3002 4,885,045,780 2010-02-28
2412 2010-03-17 3,531,853,192 6,000 434 72.2993 4,885,045,780 2010-02-28
2413 2010-03-16 3,531,847,192 -10,000 435 72.2992 4,885,045,780 2010-02-28
2414 2010-03-15 3,531,857,192 33 430 72.2994 4,885,045,780 2010-02-28
2415 2010-03-12 3,531,857,159 -40,000 433 72.2994 4,885,045,780 2010-02-28
2416 2010-03-10 3,531,897,159 -3,560 435 72.3002 4,885,045,780 2010-02-28
2417 2010-03-05 3,531,900,719 -10,000 436 72.3003 4,885,045,780 2010-02-28
2418 2010-03-04 3,531,910,719 23,841 435 72.3005 4,885,045,780 2010-02-28
2419 2010-03-03 3,531,886,878 6,000 435 72.3000 4,885,045,780 2010-02-28
2420 2010-03-02 3,531,880,878 10,000 436 72.2999 4,885,045,780 2010-02-28
2421 2010-03-01 3,531,870,878 -2,000 442 72.2996 4,885,045,780 2010-02-28
2422 2010-02-26 3,531,872,878 30,000 449 72.2997 4,885,045,780 2010-01-31
2423 2010-02-24 3,531,842,878 8,000 451 72.2991 4,885,045,780 2010-01-31
2424 2010-02-19 3,531,834,878 -4,000 449 72.2989 4,885,045,780 2010-01-31
2425 2010-02-11 3,531,838,878 6,000 448 72.2990 4,885,045,780 2010-01-31
2426 2010-02-10 3,531,832,878 -26,000 450 72.2989 4,885,045,780 2010-01-31
2427 2010-02-09 3,531,858,878 -14,000 450 72.2994 4,885,045,780 2010-01-31
2428 2010-02-05 3,531,872,878 -11,800 444 72.2997 4,885,045,780 2010-01-31
2429 2010-02-03 3,531,884,678 -6,000 444 72.2999 4,885,045,780 2010-01-31
2430 2010-02-02 3,531,890,678 -8,000 444 72.3001 4,885,045,780 2010-01-31
2431 2010-01-28 3,531,898,678 -10,000 444 72.3002 4,885,045,780 2010-01-26
2432 2010-01-27 3,531,908,678 4,000 444 72.3004 4,885,045,780 2010-01-26
2433 2010-01-26 3,531,904,678 -552,000 443 72.3003 4,885,045,780 2010-01-26
2434 2010-01-25 3,532,456,678 -178,000 439 72.3017 4,885,719,780 2010-01-20
2435 2010-01-22 3,532,634,678 701 437 72.3053 4,885,719,780 2010-01-20
2436 2010-01-20 3,532,633,977 -726,000 432 72.3053 4,885,719,780 2010-01-20
2437 2010-01-19 3,533,359,977 -100,000 433 72.3079 4,886,545,780 2010-01-19
2438 2010-01-18 3,533,459,977 -1,333,183 427 72.3007 4,887,171,780 2010-01-18
2439 2010-01-15 3,534,793,160 524 428 72.3174 4,887,887,780 2010-01-07
2440 2010-01-14 3,534,792,636 6,000 428 72.3174 4,887,887,780 2010-01-07
2441 2010-01-13 3,534,786,636 -14,764,632 428 72.3173 4,887,887,780 2010-01-07
2442 2010-01-08 3,549,551,268 -10,000 427 72.6193 4,887,887,780 2010-01-07
2443 2010-01-06 3,549,561,268 -276,000 428 72.6132 4,888,315,780 2010-01-05
2444 2010-01-05 3,549,837,268 -965,800 429 72.6188 4,888,315,780 2010-01-05
2445 2010-01-04 3,550,803,068 18,051 430 72.6265 4,889,131,780 2009-12-31
2446 2009-12-31 3,550,785,017 1,141 432 72.6261 4,889,131,780 2009-12-31
2447 2009-12-30 3,550,783,876 2,000 432 72.6261 4,889,131,780 2009-12-29
2448 2009-12-29 3,550,781,876 -627,160 431 72.6260 4,889,131,780 2009-12-29
2449 2009-12-28 3,551,409,036 -885,035 429 72.6267 4,889,951,780 2009-12-28
2450 2009-12-24 3,552,294,071 -43,900 427 72.6325 4,890,775,780 2009-12-23
2451 2009-12-23 3,552,337,971 -146,694 427 72.6334 4,890,775,780 2009-12-23
2452 2009-12-22 3,552,484,665 -1,297,347 425 72.6266 4,891,435,780 2009-12-22
2453 2009-12-21 3,553,782,012 -771,048 423 72.6414 4,892,223,780 2009-12-21
2454 2009-12-18 3,554,553,060 -118,937 421 72.6457 4,892,995,780 2009-12-14
2455 2009-12-15 3,554,671,997 646 422 72.6482 4,892,995,780 2009-12-14
2456 2009-12-14 3,554,671,351 -684,902 421 72.6482 4,892,995,780 2009-12-14
2457 2009-12-11 3,555,356,253 -210,000 421 72.6475 4,893,985,780 2009-12-03
2458 2009-12-10 3,555,566,253 2,635 422 72.6517 4,893,985,780 2009-12-03
2459 2009-12-09 3,555,563,618 3,675 424 72.6517 4,893,985,780 2009-12-03
2460 2009-12-08 3,555,559,943 2,000 425 72.6516 4,893,985,780 2009-12-03
2461 2009-12-07 3,555,557,943 1,084 428 72.6516 4,893,985,780 2009-12-03
2462 2009-12-04 3,555,556,859 10,390 433 72.6516 4,893,985,780 2009-12-03
2463 2009-12-03 3,555,546,469 49,430,249 434 72.6513 4,893,985,780 2009-12-03
2464 2009-12-02 3,506,116,220 5,728 433 72.7708 4,818,023,538 2009-11-30
2465 2009-12-01 3,506,110,492 -4,000 435 72.7707 4,818,023,538 2009-11-30
2466 2009-11-30 3,506,114,492 -11,000 430 72.7708 4,818,023,538 2009-11-30
2467 2009-11-27 3,506,125,492 12,000 431 72.7710 4,818,023,538 2009-10-31
2468 2009-11-26 3,506,113,492 -54,000 438 72.7708 4,818,023,538 2009-10-31
2469 2009-11-25 3,506,167,492 -4,000 438 72.7719 4,818,023,538 2009-10-31
2470 2009-11-24 3,506,171,492 -8,000 439 72.7720 4,818,023,538 2009-10-31
2471 2009-11-23 3,506,179,492 7,366 438 72.7722 4,818,023,538 2009-10-31
2472 2009-11-20 3,506,172,126 -122 436 72.7720 4,818,023,538 2009-10-31
2473 2009-11-18 3,506,172,248 26,000 432 72.7720 4,818,023,538 2009-10-31
2474 2009-11-17 3,506,146,248 -49,600 429 72.7715 4,818,023,538 2009-10-31
2475 2009-11-16 3,506,195,848 2,000 429 72.7725 4,818,023,538 2009-10-31
2476 2009-11-11 3,506,193,848 1,161 430 72.7725 4,818,023,538 2009-10-31
2477 2009-11-10 3,506,192,687 6,608 431 72.7724 4,818,023,538 2009-10-31
2478 2009-11-06 3,506,186,079 18 431 72.7723 4,818,023,538 2009-10-31
2479 2009-11-04 3,506,186,061 44,347 429 72.7723 4,818,023,538 2009-10-31
2480 2009-11-03 3,506,141,714 -100,000 425 72.7714 4,818,023,538 2009-10-31
2481 2009-11-02 3,506,241,714 -4,000 424 72.7734 4,818,023,538 2009-10-31
2482 2009-10-30 3,506,245,714 -596,000 420 72.7735 4,818,023,538 2009-10-30
2483 2009-10-29 3,506,841,714 -49,779 409 72.7746 4,818,769,538 2009-10-19
2484 2009-10-28 3,506,891,493 -30,000 407 72.7757 4,818,769,538 2009-10-19
2485 2009-10-27 3,506,921,493 31,930 408 72.7763 4,818,769,538 2009-10-19
2486 2009-10-23 3,506,889,563 42,000 408 72.7756 4,818,769,538 2009-10-19
2487 2009-10-22 3,506,847,563 -6,000 409 72.7748 4,818,769,538 2009-10-19
2488 2009-10-21 3,506,853,563 65,516 421 72.7749 4,818,769,538 2009-10-19
2489 2009-10-20 3,506,788,047 34,000 422 72.7735 4,818,769,538 2009-10-19
2490 2009-10-19 3,506,754,047 3,000 426 72.7728 4,818,769,538 2009-10-19
2491 2009-10-16 3,506,751,047 -535,600 429 72.7646 4,819,307,538 2009-10-07
2492 2009-10-15 3,507,286,647 -10,000 428 72.7757 4,819,307,538 2009-10-07
2493 2009-10-13 3,507,296,647 -2,000 429 72.7759 4,819,307,538 2009-10-07
2494 2009-10-12 3,507,298,647 12,000 434 72.7760 4,819,307,538 2009-10-07
2495 2009-10-08 3,507,286,647 2,000 434 72.7757 4,819,307,538 2009-10-07
2496 2009-10-07 3,507,284,647 -481,428 434 72.7757 4,819,307,538 2009-10-07
2497 2009-10-06 3,507,766,075 -858,000 436 72.7742 4,820,065,538 2009-10-06
2498 2009-10-05 3,508,624,075 -914,000 433 72.7772 4,821,045,538 2009-10-05
2499 2009-10-02 3,509,538,075 -812,000 431 72.7840 4,821,855,538 2009-10-02
2500 2009-09-30 3,510,350,075 -590,000 432 72.7914 4,822,481,538 2009-09-30
2501 2009-09-29 3,510,940,075 -733,000 432 72.7944 4,823,091,538 2009-09-29
2502 2009-09-28 3,511,673,075 -226,000 429 72.7998 4,823,741,538 2009-09-25
2503 2009-09-25 3,511,899,075 -487,800 425 72.8045 4,823,741,538 2009-09-25
2504 2009-09-24 3,512,386,875 -290,000 424 72.8045 4,824,409,538 2009-08-31
2505 2009-09-22 3,512,676,875 -63,520 422 72.8105 4,824,409,538 2009-08-31
2506 2009-09-21 3,512,740,395 5,000 419 72.8118 4,824,409,538 2009-08-31
2507 2009-09-16 3,512,735,395 -2,000 415 72.8117 4,824,409,538 2009-08-31
2508 2009-09-14 3,512,737,395 2,010,000 412 72.8118 4,824,409,538 2009-08-31
2509 2009-09-11 3,510,727,395 36,833 411 72.7701 4,824,409,538 2009-08-31
2510 2009-09-10 3,510,690,562 1,101 417 72.7693 4,824,409,538 2009-08-31
2511 2009-09-09 3,510,689,461 2,000 417 72.7693 4,824,409,538 2009-08-31
2512 2009-09-08 3,510,687,461 4,180 420 72.7693 4,824,409,538 2009-08-31
2513 2009-09-07 3,510,683,281 2,000 424 72.7692 4,824,409,538 2009-08-31
2514 2009-09-03 3,510,681,281 -1,090 421 72.7691 4,824,409,538 2009-08-31
2515 2009-09-02 3,510,682,371 -20,000 419 72.7692 4,824,409,538 2009-08-31
2516 2009-08-31 3,510,702,371 34,117 417 72.7696 4,824,409,538 2009-08-31
2517 2009-08-28 3,510,668,254 20,000 417 72.7689 4,824,409,538 2009-08-12
2518 2009-08-27 3,510,648,254 19,881 415 72.7685 4,824,409,538 2009-08-12
2519 2009-08-26 3,510,628,373 2,455 411 72.7680 4,824,409,538 2009-08-12
2520 2009-08-25 3,510,625,918 267 411 72.7680 4,824,409,538 2009-08-12
2521 2009-08-21 3,510,625,651 25 413 72.7680 4,824,409,538 2009-08-12
2522 2009-08-20 3,510,625,626 2,000 415 72.7680 4,824,409,538 2009-08-12
2523 2009-08-19 3,510,623,626 4,000 413 72.7679 4,824,409,538 2009-08-12
2524 2009-08-18 3,510,619,626 4,000 416 72.7679 4,824,409,538 2009-08-12
2525 2009-08-14 3,510,615,626 154 419 72.7678 4,824,409,538 2009-08-12
2526 2009-08-13 3,510,615,472 2,000 417 72.7678 4,824,409,538 2009-08-12
2527 2009-08-12 3,510,613,472 -852,000 414 72.7677 4,824,409,538 2009-08-12
2528 2009-08-11 3,511,465,472 -250,000 414 72.7680 4,825,563,538 2009-08-11
2529 2009-08-10 3,511,715,472 -2,550,000 409 72.7558 4,826,717,538 2009-08-10
2530 2009-08-07 3,514,265,472 -1,113,938 408 72.7839 4,828,355,538 2009-08-07
2531 2009-08-06 3,515,379,410 11,000 408 72.7935 4,829,251,538 2009-08-04
2532 2009-08-05 3,515,368,410 12,200 404 72.7932 4,829,251,538 2009-08-04
2533 2009-08-04 3,515,356,210 70,000 406 72.7930 4,829,251,538 2009-08-04
2534 2009-08-03 3,515,286,210 -1,197,904 405 72.7885 4,829,449,538 2009-08-03
2535 2009-07-31 3,516,484,114 -296,000 408 72.7938 4,830,747,538 2009-07-31
2536 2009-07-30 3,516,780,114 -678,000 408 72.7999 4,830,747,538 2009-07-30
2537 2009-07-29 3,517,458,114 -2,094,000 403 72.7989 4,831,745,538 2009-07-29
2538 2009-07-28 3,519,552,114 -124,000 403 72.8129 4,833,693,538 2009-07-27
2539 2009-07-27 3,519,676,114 -40,470 400 72.8155 4,833,693,538 2009-07-27
2540 2009-07-24 3,519,716,584 -266,000 403 72.8123 4,833,959,538 2009-07-16
2541 2009-07-23 3,519,982,584 4,221 407 72.8178 4,833,959,538 2009-07-16
2542 2009-07-22 3,519,978,363 10,062 411 72.8177 4,833,959,538 2009-07-16
2543 2009-07-21 3,519,968,301 14,000 419 72.8175 4,833,959,538 2009-07-16
2544 2009-07-20 3,519,954,301 20,000 419 72.8172 4,833,959,538 2009-07-16
2545 2009-07-17 3,519,934,301 30,000 422 72.8168 4,833,959,538 2009-07-16
2546 2009-07-16 3,519,904,301 -1,015,121 420 72.8162 4,833,959,538 2009-07-16
2547 2009-07-15 3,520,919,422 -920,000 421 72.8171 4,835,293,538 2009-07-15
2548 2009-07-14 3,521,839,422 -705,983 420 72.8239 4,836,105,538 2009-07-14
2549 2009-07-13 3,522,545,405 -368,000 421 72.8266 4,836,891,538 2009-07-07
2550 2009-07-10 3,522,913,405 -7,558 420 72.8342 4,836,891,538 2009-07-07
2551 2009-07-09 3,522,920,963 -10,000 423 72.8344 4,836,891,538 2009-07-07
2552 2009-07-08 3,522,930,963 -2,000 423 72.8346 4,836,891,538 2009-07-07
2553 2009-07-07 3,522,932,963 -2,000 424 72.8346 4,836,891,538 2009-07-07
2554 2009-07-06 3,522,934,963 -1,956,000 423 72.8204 4,837,837,538 2009-07-06
2555 2009-07-03 3,524,890,963 -126,000 424 72.8437 4,838,979,538 2009-07-03
2556 2009-07-02 3,525,016,963 235,568 425 72.8389 4,839,469,538 2009-06-30
2557 2009-06-30 3,524,781,395 2,000 425 72.8340 4,839,469,538 2009-06-30
2558 2009-06-26 3,524,779,395 -550,681 431 72.8256 4,840,027,538 2009-06-23
2559 2009-06-25 3,525,330,076 6,802 430 72.8370 4,840,027,538 2009-06-23
2560 2009-06-23 3,525,323,274 -581,723 428 72.8368 4,840,027,538 2009-06-23
2561 2009-06-22 3,525,904,997 -1,086,000 424 72.8208 4,841,891,538 2009-06-19
2562 2009-06-19 3,526,990,997 -1,473,568 424 72.8432 4,841,891,538 2009-06-19
2563 2009-06-18 3,528,464,565 -1,364,000 422 72.8622 4,842,651,538 2009-06-18
2564 2009-06-17 3,529,828,565 -156,000 424 72.8706 4,843,969,538 2009-06-16
2565 2009-06-16 3,529,984,565 -6,387 423 72.8738 4,843,969,538 2009-06-16
2566 2009-06-15 3,529,990,952 -286,000 420 72.8695 4,844,265,538 2009-06-15
2567 2009-06-12 3,530,276,952 -1,334,000 417 72.8518 4,845,831,538 2009-06-05
2568 2009-06-11 3,531,610,952 -232,000 409 72.8794 4,845,831,538 2009-06-05
2569 2009-06-10 3,531,842,952 735,565 411 72.8841 4,845,831,538 2009-06-05
2570 2009-06-09 3,531,107,387 37,600 406 72.8690 4,845,831,538 2009-06-05
2571 2009-06-08 3,531,069,787 15,887 409 72.8682 4,845,831,538 2009-06-05
2572 2009-06-05 3,531,053,900 -1,446,000 406 72.8679 4,845,831,538 2009-06-05
2573 2009-06-04 3,532,499,900 -704,000 408 72.8657 4,847,959,538 2009-05-31
2574 2009-06-03 3,533,203,900 26,405 410 72.8802 4,847,959,538 2009-05-31
2575 2009-06-02 3,533,177,495 32,129 407 72.8797 4,847,959,538 2009-05-31
2576 2009-06-01 3,533,145,366 32,029 407 72.8790 4,847,959,538 2009-05-31
2577 2009-05-29 3,533,113,337 28,000 402 72.8784 4,847,959,538 2009-05-14
2578 2009-05-27 3,533,085,337 84,547 405 72.8778 4,847,959,538 2009-05-14
2579 2009-05-26 3,533,000,790 2,000 405 72.8760 4,847,959,538 2009-05-14
2580 2009-05-25 3,532,998,790 44,000 409 72.8760 4,847,959,538 2009-05-14
2581 2009-05-22 3,532,954,790 -10,103 410 72.8751 4,847,959,538 2009-05-14
2582 2009-05-21 3,532,964,893 11,731 412 72.8753 4,847,959,538 2009-05-14
2583 2009-05-20 3,532,953,162 380 416 72.8751 4,847,959,538 2009-05-14
2584 2009-05-19 3,532,952,782 -10,000 419 72.8750 4,847,959,538 2009-05-14
2585 2009-05-18 3,532,962,782 931 422 72.8753 4,847,959,538 2009-05-14
2586 2009-05-14 3,532,961,851 24,834,782 420 72.8752 4,847,959,538 2009-05-14
2587 2009-05-13 3,508,127,069 90,000 417 72.9326 4,810,094,191 2009-04-30
2588 2009-05-11 3,508,037,069 29,425 417 72.9307 4,810,094,191 2009-04-30
2589 2009-05-08 3,508,007,644 2,616 413 72.9301 4,810,094,191 2009-04-30
2590 2009-05-07 3,508,005,028 26,737 411 72.9301 4,810,094,191 2009-04-30
2591 2009-05-06 3,507,978,291 401,831 410 72.9295 4,810,094,191 2009-04-30
2592 2009-05-05 3,507,576,460 78,000 412 72.9212 4,810,094,191 2009-04-30
2593 2009-05-04 3,507,498,460 2,000 416 72.9195 4,810,094,191 2009-04-30
2594 2009-04-29 3,507,496,460 4,000 416 72.9195 4,810,094,191 2009-04-16
2595 2009-04-23 3,507,492,460 9,950 419 72.9194 4,810,094,191 2009-04-16
2596 2009-04-22 3,507,482,510 -10,000 410 72.9192 4,810,094,191 2009-04-16
2597 2009-04-21 3,507,492,510 96,196 412 72.9194 4,810,094,191 2009-04-16
2598 2009-04-20 3,507,396,314 24,000 417 72.9174 4,810,094,191 2009-04-16
2599 2009-04-17 3,507,372,314 -49,000 419 72.9169 4,810,094,191 2009-04-16
2600 2009-04-16 3,507,421,314 -916,000 420 72.9179 4,810,094,191 2009-04-16
2601 2009-04-09 3,508,337,314 5,231 415 72.9228 4,811,032,191 2009-04-03
2602 2009-04-08 3,508,332,083 4,645 417 72.9226 4,811,032,191 2009-04-03
2603 2009-04-07 3,508,327,438 37 417 72.9226 4,811,032,191 2009-04-03
2604 2009-04-06 3,508,327,401 42,000 420 72.9226 4,811,032,191 2009-04-03
2605 2009-04-03 3,508,285,401 -878,000 421 72.9217 4,811,032,191 2009-04-03
2606 2009-04-02 3,509,163,401 -865,379 422 72.9135 4,812,776,191 2009-03-31
2607 2009-03-31 3,510,028,780 8,000 423 72.9315 4,812,776,191 2009-03-31
2608 2009-03-30 3,510,020,780 20,000 426 72.9313 4,812,776,191 2009-03-25
2609 2009-03-27 3,510,000,780 -4,201 430 72.9309 4,812,776,191 2009-03-25
2610 2009-03-26 3,510,004,981 8,483 428 72.9310 4,812,776,191 2009-03-25
2611 2009-03-25 3,509,996,498 -838,000 437 72.9308 4,812,776,191 2009-03-25
2612 2009-03-24 3,510,834,498 -14,000 435 72.9346 4,813,676,191 2009-02-28
2613 2009-03-23 3,510,848,498 -4,000 439 72.9349 4,813,676,191 2009-02-28
2614 2009-03-20 3,510,852,498 8,000 439 72.9350 4,813,676,191 2009-02-28
2615 2009-03-19 3,510,844,498 -1,900 440 72.9348 4,813,676,191 2009-02-28
2616 2009-03-18 3,510,846,398 -4,000 441 72.9348 4,813,676,191 2009-02-28
2617 2009-03-16 3,510,850,398 -5,919 447 72.9349 4,813,676,191 2009-02-28
2618 2009-03-13 3,510,856,317 -10,000 449 72.9350 4,813,676,191 2009-02-28
2619 2009-03-12 3,510,866,317 4,400 450 72.9352 4,813,676,191 2009-02-28
2620 2009-03-11 3,510,861,917 4,000 455 72.9351 4,813,676,191 2009-02-28
2621 2009-03-10 3,510,857,917 16,000 456 72.9351 4,813,676,191 2009-02-28
2622 2009-03-09 3,510,841,917 -2,000 451 72.9347 4,813,676,191 2009-02-28
2623 2009-03-06 3,510,843,917 20,844 450 72.9348 4,813,676,191 2009-02-28
2624 2009-03-05 3,510,823,073 -54,000 452 72.9343 4,813,676,191 2009-02-28
2625 2009-03-04 3,510,877,073 -31,149 453 72.9355 4,813,676,191 2009-02-28
2626 2009-03-03 3,510,908,222 -6,000 452 72.9361 4,813,676,191 2009-02-28
2627 2009-03-02 3,510,914,222 -20,000 452 72.9362 4,813,676,191 2009-02-28
2628 2009-02-27 3,510,934,222 38,000 453 72.9367 4,813,676,191 2009-02-20
2629 2009-02-25 3,510,896,222 -48,980 450 72.9359 4,813,676,191 2009-02-20
2630 2009-02-24 3,510,945,202 79,577 453 72.9369 4,813,676,191 2009-02-20
2631 2009-02-23 3,510,865,625 -10,000 448 72.9352 4,813,676,191 2009-02-20
2632 2009-02-20 3,510,875,625 -472,816 447 72.9354 4,813,676,191 2009-02-20
2633 2009-02-19 3,511,348,441 -330,000 446 72.9250 4,815,014,191 2009-02-18
2634 2009-02-18 3,511,678,441 -1,288,000 444 72.9318 4,815,014,191 2009-02-18
2635 2009-02-17 3,512,966,441 -584,000 442 72.9442 4,815,966,191 2009-02-17
2636 2009-02-16 3,513,550,441 -858,000 439 72.9478 4,816,530,191 2009-02-16
2637 2009-02-13 3,514,408,441 -886,000 440 72.9428 4,818,036,191 2009-02-11
2638 2009-02-10 3,515,294,441 4,140,854 432 72.9566 4,818,336,191 2009-02-10
2639 2009-02-09 3,511,153,587 -1,280,000 433 72.8380 4,820,496,191 2009-02-06
2640 2009-02-06 3,512,433,587 -890,000 428 72.8646 4,820,496,191 2009-02-06
2641 2009-02-05 3,513,323,587 -796,000 430 72.8710 4,821,292,191 2009-02-03
2642 2009-02-04 3,514,119,587 22 427 72.8875 4,821,292,191 2009-02-03
2643 2009-02-02 3,514,119,565 -1,384,000 422 72.8679 4,822,592,191 2009-02-02
2644 2009-01-30 3,515,503,565 -872,000 427 72.8834 4,823,464,191 2009-01-30
2645 2009-01-29 3,516,375,565 -760,000 426 72.8900 4,824,224,191 2009-01-29
2646 2009-01-23 3,517,135,565 -970,000 426 72.8777 4,826,076,191 2009-01-22
2647 2009-01-22 3,518,105,565 -881,992 426 72.8978 4,826,076,191 2009-01-22
2648 2009-01-21 3,518,987,557 -992,100 428 72.9013 4,827,058,191 2009-01-21
2649 2009-01-20 3,519,979,657 -980,519 430 72.9070 4,828,038,191 2009-01-20
2650 2009-01-19 3,520,960,176 -590,000 429 72.9184 4,828,628,191 2009-01-16
2651 2009-01-15 3,521,550,176 -542,000 426 72.9227 4,829,158,191 2009-01-14
2652 2009-01-14 3,522,092,176 445 427 72.9339 4,829,158,191 2009-01-14
2653 2009-01-13 3,522,091,731 -1,528,000 425 72.8596 4,834,082,191 2008-12-31
2654 2009-01-09 3,523,619,731 6,000 418 72.8912 4,834,082,191 2008-12-31
2655 2009-01-08 3,523,613,731 -1,600 417 72.8911 4,834,082,191 2008-12-31
2656 2009-01-06 3,523,615,331 -2,587,000 417 72.8911 4,834,082,191 2008-12-31
2657 2009-01-05 3,526,202,331 -774,000 419 72.9446 4,834,082,191 2008-12-31
2658 2009-01-02 3,526,976,331 -998,750 420 72.9606 4,834,082,191 2008-12-31
2659 2008-12-30 3,527,975,081 -118,000 418 72.9956 4,833,136,770 2008-11-30
2660 2008-12-29 3,528,093,081 40,719 414 72.9980 4,833,136,770 2008-11-30
2661 2008-12-23 3,528,052,362 3,501 415 72.9972 4,833,136,770 2008-11-30
2662 2008-12-22 3,528,048,861 10,171 414 72.9971 4,833,136,770 2008-11-30
2663 2008-12-19 3,528,038,690 8,000 422 72.9969 4,833,136,770 2008-11-30
2664 2008-12-17 3,528,030,690 14,417 421 72.9967 4,833,136,770 2008-11-30
2665 2008-12-16 3,528,016,273 10,000 425 72.9964 4,833,136,770 2008-11-30
2666 2008-12-15 3,528,006,273 -20,000 425 72.9962 4,833,136,770 2008-11-30
2667 2008-12-12 3,528,026,273 -17,425 425 72.9966 4,833,136,770 2008-11-30
2668 2008-12-11 3,528,043,698 1,403,972 428 72.9970 4,833,136,770 2008-11-30
2669 2008-12-10 3,526,639,726 3,088 432 72.9679 4,833,136,770 2008-11-30
2670 2008-12-08 3,526,636,638 60,825 441 72.9679 4,833,136,770 2008-11-30
2671 2008-12-05 3,526,575,813 -24,000 438 72.9666 4,833,136,770 2008-11-30
2672 2008-12-03 3,526,599,813 -14,055 428 72.9671 4,833,136,770 2008-11-30
2673 2008-11-27 3,526,613,868 10,000 434 72.9126 4,836,766,770 2008-10-31
2674 2008-11-26 3,526,603,868 -54,000 433 72.9124 4,836,766,770 2008-10-31
2675 2008-11-25 3,526,657,868 -2,000 430 72.9135 4,836,766,770 2008-10-31
2676 2008-11-24 3,526,659,868 -2,000 430 72.9136 4,836,766,770 2008-10-31
2677 2008-11-21 3,526,661,868 1,598 427 72.9136 4,836,766,770 2008-10-31
2678 2008-11-20 3,526,660,270 360 428 72.9136 4,836,766,770 2008-10-31
2679 2008-11-19 3,526,659,910 5,013,000 427 72.9136 4,836,766,770 2008-10-31
2680 2008-11-18 3,521,646,910 -22,000 430 72.8099 4,836,766,770 2008-10-31
2681 2008-11-17 3,521,668,910 -20,000 430 72.8104 4,836,766,770 2008-10-31
2682 2008-11-14 3,521,688,910 -35,977 427 72.8108 4,836,766,770 2008-10-31
2683 2008-11-11 3,521,724,887 -2,000 424 72.8116 4,836,766,770 2008-10-31
2684 2008-11-10 3,521,726,887 -4,430 422 72.8116 4,836,766,770 2008-10-31
2685 2008-11-06 3,521,731,317 -244,000 423 72.8117 4,836,766,770 2008-10-31
2686 2008-11-04 3,521,975,317 -784,000 428 72.8167 4,836,766,770 2008-10-31
2687 2008-11-03 3,522,759,317 -2,595,200 421 72.8329 4,836,766,770 2008-10-31
2688 2008-10-31 3,525,354,517 2,000 428 72.8866 4,836,766,770 2008-10-31
2689 2008-10-30 3,525,352,517 -2,724,000 427 72.4595 4,865,270,770 2008-09-30
2690 2008-10-29 3,528,076,517 -4,442,000 426 72.5155 4,865,270,770 2008-09-30
2691 2008-10-28 3,532,518,517 -626,000 426 72.6068 4,865,270,770 2008-09-30
2692 2008-10-27 3,533,144,517 -978,000 426 72.6197 4,865,270,770 2008-09-30
2693 2008-10-24 3,534,122,517 -616,000 420 72.6398 4,865,270,770 2008-09-30
2694 2008-10-23 3,534,738,517 -8,000 420 72.6525 4,865,270,770 2008-09-30
2695 2008-10-22 3,534,746,517 -812,000 419 72.6526 4,865,270,770 2008-09-30
2696 2008-10-21 3,535,558,517 -1,806,000 422 72.6693 4,865,270,770 2008-09-30
2697 2008-10-20 3,537,364,517 -61,000 424 72.7064 4,865,270,770 2008-09-30
2698 2008-10-17 3,537,425,517 -17,528 421 72.7077 4,865,270,770 2008-09-30
2699 2008-10-16 3,537,443,045 -1,860,000 427 72.7080 4,865,270,770 2008-09-30
2700 2008-10-15 3,539,303,045 -2,888,555 427 72.7463 4,865,270,770 2008-09-30
2701 2008-10-14 3,542,191,600 -26,022 427 72.8056 4,865,270,770 2008-09-30
2702 2008-10-13 3,542,217,622 -1,100,000 428 72.8062 4,865,270,770 2008-09-30
2703 2008-10-10 3,543,317,622 -1,538,000 428 72.8288 4,865,270,770 2008-09-30
2704 2008-10-09 3,544,855,622 -33,000 425 72.8604 4,865,270,770 2008-09-30
2705 2008-10-08 3,544,888,622 -1,348,000 424 72.8611 4,865,270,770 2008-09-30
2706 2008-10-06 3,546,236,622 -350,000 425 72.8888 4,865,270,770 2008-09-30
2707 2008-10-03 3,546,586,622 -3,955,930 426 72.8960 4,865,270,770 2008-09-30
2708 2008-10-02 3,550,542,552 -2,778,000 421 72.9773 4,865,270,770 2008-09-30
2709 2008-09-30 3,553,320,552 -2,164,000 417 73.0344 4,865,270,770 2008-09-30
2710 2008-09-29 3,555,484,552 -2,484,000 416 72.9088 4,876,618,770 2008-08-31
2711 2008-09-26 3,557,968,552 -1,496,000 415 72.9597 4,876,618,770 2008-08-31
2712 2008-09-25 3,559,464,552 -784,000 414 72.9904 4,876,618,770 2008-08-31
2713 2008-09-24 3,560,248,552 -74,000 414 73.0065 4,876,618,770 2008-08-31
2714 2008-09-23 3,560,322,552 -6,677,360 415 73.0080 4,876,618,770 2008-08-31
2715 2008-09-22 3,566,999,912 -7,000 414 73.1449 4,876,618,770 2008-08-31
2716 2008-09-19 3,567,006,912 327,142 412 73.1451 4,876,618,770 2008-08-31
2717 2008-09-18 3,566,679,770 -3,846 411 73.1384 4,876,618,770 2008-08-31
2718 2008-09-17 3,566,683,616 -88,000 411 73.1385 4,876,618,770 2008-08-31
2719 2008-09-16 3,566,771,616 -69,000 412 73.1403 4,876,618,770 2008-08-31
2720 2008-09-12 3,566,840,616 2,000 406 73.1417 4,876,618,770 2008-08-31
2721 2008-09-11 3,566,838,616 -8,000 405 73.1416 4,876,618,770 2008-08-31
2722 2008-09-10 3,566,846,616 -30,000 405 73.1418 4,876,618,770 2008-08-31
2723 2008-09-09 3,566,876,616 -8,011 405 73.1424 4,876,618,770 2008-08-31
2724 2008-09-05 3,566,884,627 -7,834 401 73.1426 4,876,618,770 2008-08-31
2725 2008-09-04 3,566,892,461 124 401 73.1427 4,876,618,770 2008-08-31
2726 2008-09-03 3,566,892,337 -4,000 404 73.1427 4,876,618,770 2008-08-31
2727 2008-09-01 3,566,896,337 -2,000 406 73.1428 4,876,618,770 2008-08-31
2728 2008-08-29 3,566,898,337 536,817 407 73.1309 4,877,418,770 2008-07-31
2729 2008-08-27 3,566,361,520 -100 404 73.1199 4,877,418,770 2008-07-31
2730 2008-08-26 3,566,361,620 -30,000 404 73.1199 4,877,418,770 2008-07-31
2731 2008-08-25 3,566,391,620 -11 406 73.1205 4,877,418,770 2008-07-31
2732 2008-08-20 3,566,391,631 -12,000 405 73.1205 4,877,418,770 2008-07-31
2733 2008-08-19 3,566,403,631 308 404 73.1207 4,877,418,770 2008-07-31
2734 2008-08-15 3,566,403,323 10,000 402 73.1207 4,877,418,770 2008-07-31
2735 2008-08-14 3,566,393,323 -29,988 401 73.1205 4,877,418,770 2008-07-31
2736 2008-08-13 3,566,423,311 -800,000 405 73.1211 4,877,418,770 2008-07-31
2737 2008-08-12 3,567,223,311 -40,000 406 73.1375 4,877,418,770 2008-07-31
2738 2008-08-11 3,567,263,311 -1,991 405 73.1383 4,877,418,770 2008-07-31
2739 2008-08-08 3,567,265,302 -8,000 405 73.1384 4,877,418,770 2008-07-31
2740 2008-08-07 3,567,273,302 -2,884 405 73.1385 4,877,418,770 2008-07-31
2741 2008-08-01 3,567,276,186 2,989 405 73.1386 4,877,418,770 2008-07-31
2742 2008-07-22 3,567,273,197 -4,300 406 73.1193 4,878,702,770 2008-06-30
2743 2008-07-21 3,567,277,497 -19,937 406 73.1194 4,878,702,770 2008-06-30
2744 2008-07-18 3,567,297,434 -398,000 407 73.1198 4,878,702,770 2008-06-30
2745 2008-07-17 3,567,695,434 -326,300 406 73.1280 4,878,702,770 2008-06-30
2746 2008-07-16 3,568,021,734 -8,000 406 73.1346 4,878,702,770 2008-06-30
2747 2008-07-15 3,568,029,734 2,000 405 73.1348 4,878,702,770 2008-06-30
2748 2008-07-14 3,568,027,734 -115 406 73.1348 4,878,702,770 2008-06-30
2749 2008-07-10 3,568,027,849 -12,000 407 73.1348 4,878,702,770 2008-06-30
2750 2008-07-09 3,568,039,849 6,210 406 73.1350 4,878,702,770 2008-06-30
2751 2008-07-08 3,568,033,639 20,000 408 73.1349 4,878,702,770 2008-06-30
2752 2008-07-07 3,568,013,639 -576,000 406 73.1345 4,878,702,770 2008-06-30
2753 2008-07-04 3,568,589,639 -7,800 406 73.1463 4,878,702,770 2008-06-30
2754 2008-07-02 3,568,597,439 -22,000 404 73.1464 4,878,702,770 2008-06-30
2755 2008-06-30 3,568,619,439 -786,000 404 73.1469 4,878,702,770 2008-06-30
2756 2008-06-26 3,569,405,439 43,677 404 73.1452 4,879,888,770 2008-05-31
2757 2008-06-24 3,569,361,762 11,000 399 73.1443 4,879,888,770 2008-05-31
2758 2008-06-23 3,569,350,762 -2,000 399 73.1441 4,879,888,770 2008-05-31
2759 2008-06-20 3,569,352,762 -4,000 398 73.1441 4,879,888,770 2008-05-31
2760 2008-06-19 3,569,356,762 -4,000 397 73.1442 4,879,888,770 2008-05-31
2761 2008-06-18 3,569,360,762 -366,515 398 73.1443 4,879,888,770 2008-05-31
2762 2008-06-17 3,569,727,277 -20,000 395 73.1518 4,879,888,770 2008-05-31
2763 2008-06-16 3,569,747,277 -4,000 394 73.1522 4,879,888,770 2008-05-31
2764 2008-06-13 3,569,751,277 -11,000 393 73.1523 4,879,888,770 2008-05-31
2765 2008-06-10 3,569,762,277 4,000 390 73.1525 4,879,888,770 2008-05-31
2766 2008-06-06 3,569,758,277 78 390 73.1525 4,879,888,770 2008-05-31
2767 2008-06-04 3,569,758,199 -2,000 389 73.1525 4,879,888,770 2008-05-31
2768 2008-06-02 3,569,760,199 10,000 389 73.1525 4,879,888,770 2008-05-31
2769 2008-05-30 3,569,750,199 -10,000 391 73.4954 4,857,104,699 2008-04-30
2770 2008-05-29 3,569,760,199 4,000 396 73.4956 4,857,104,699 2008-04-30
2771 2008-05-28 3,569,756,199 3,348 395 73.4956 4,857,104,699 2008-04-30
2772 2008-05-26 3,569,752,851 -6,000 391 73.4955 4,857,104,699 2008-04-30
2773 2008-05-23 3,569,758,851 210,369 386 73.4956 4,857,104,699 2008-04-30
2774 2008-05-22 3,569,548,482 5,349 384 73.4913 4,857,104,699 2008-04-30
2775 2008-05-21 3,569,543,133 27,220 380 73.4912 4,857,104,699 2008-04-30
2776 2008-05-20 3,569,515,913 2,000 384 73.4906 4,857,104,699 2008-04-30
2777 2008-05-19 3,569,513,913 26,225 384 73.4906 4,857,104,699 2008-04-30
2778 2008-05-16 3,569,487,688 16,840 382 73.4900 4,857,104,699 2008-04-30
2779 2008-05-15 3,569,470,848 15,829,190 383 73.4897 4,857,104,699 2008-04-30
2780 2008-05-14 3,553,641,658 12,000 383 73.1638 4,857,104,699 2008-04-30
2781 2008-05-13 3,553,629,658 8,000 380 73.1635 4,857,104,699 2008-04-30
2782 2008-05-09 3,553,621,658 6,000 381 73.1634 4,857,104,699 2008-04-30
2783 2008-05-08 3,553,615,658 4,000 382 73.1633 4,857,104,699 2008-04-30
2784 2008-05-07 3,553,611,658 4,000 379 73.1632 4,857,104,699 2008-04-30
2785 2008-05-06 3,553,607,658 11,911 381 73.1631 4,857,104,699 2008-04-30
2786 2008-05-05 3,553,595,747 11,751 388 73.1628 4,857,104,699 2008-04-30
2787 2008-05-02 3,553,583,996 11,060 385 73.1626 4,857,104,699 2008-04-30
2788 2008-04-30 3,553,572,936 2,229 389 73.1624 4,857,104,699 2008-04-30
2789 2008-04-29 3,553,570,707 251,217 390 73.1577 4,857,410,699 2008-03-31
2790 2008-04-28 3,553,319,490 10,000 390 73.1525 4,857,410,699 2008-03-31
2791 2008-04-25 3,553,309,490 4,000 401 73.1523 4,857,410,699 2008-03-31
2792 2008-04-24 3,553,305,490 24,730 407 73.1523 4,857,410,699 2008-03-31
2793 2008-04-22 3,553,280,760 -14,000 399 73.1517 4,857,410,699 2008-03-31
2794 2008-04-18 3,553,294,760 485 400 73.1520 4,857,410,699 2008-03-31
2795 2008-04-17 3,553,294,275 -306,000 399 73.1520 4,857,410,699 2008-03-31
2796 2008-04-16 3,553,600,275 5,369 399 73.1583 4,857,410,699 2008-03-31
2797 2008-04-15 3,553,594,906 2,630 401 73.1582 4,857,410,699 2008-03-31
2798 2008-04-14 3,553,592,276 514 400 73.1582 4,857,410,699 2008-03-31
2799 2008-04-09 3,553,591,762 18,650 398 73.1581 4,857,410,699 2008-03-31
2800 2008-04-08 3,553,573,112 -1,008,050 398 73.1578 4,857,410,699 2008-03-31
2801 2008-04-07 3,554,581,162 -18,003 397 73.1785 4,857,410,699 2008-03-31
2802 2008-04-03 3,554,599,165 -9,258 404 73.1789 4,857,410,699 2008-03-31
2803 2008-04-02 3,554,608,423 -8,000 403 73.1791 4,857,410,699 2008-03-31
2804 2008-04-01 3,554,616,423 -102,000 403 73.1792 4,857,410,699 2008-03-31
2805 2008-03-28 3,554,718,423 -42,000 400 73.1813 4,857,410,699 2008-02-29
2806 2008-03-27 3,554,760,423 -2,000 402 73.1822 4,857,410,699 2008-02-29
2807 2008-03-26 3,554,762,423 150,000 406 73.1822 4,857,410,699 2008-02-29
2808 2008-03-25 3,554,612,423 266 405 73.1792 4,857,410,699 2008-02-29
2809 2008-03-20 3,554,612,157 -12,000 408 73.1792 4,857,410,699 2008-02-29
2810 2008-03-19 3,554,624,157 234 407 73.1794 4,857,410,699 2008-02-29
2811 2008-03-14 3,554,623,923 -10,000 399 73.1794 4,857,410,699 2008-02-29
2812 2008-03-13 3,554,633,923 -4,000 403 73.1796 4,857,410,699 2008-02-29
2813 2008-03-12 3,554,637,923 74,079 400 73.1797 4,857,410,699 2008-02-29
2814 2008-03-11 3,554,563,844 -8,000 398 73.1782 4,857,410,699 2008-02-29
2815 2008-03-10 3,554,571,844 6,000 399 73.1783 4,857,410,699 2008-02-29
2816 2008-03-07 3,554,565,844 202 400 73.1782 4,857,410,699 2008-02-29
2817 2008-03-05 3,554,565,642 383 395 73.1782 4,857,410,699 2008-02-29
2818 2008-03-03 3,554,565,259 -26,000 381 73.1782 4,857,410,699 2008-02-29
2819 2008-02-29 3,554,591,259 18,797 384 73.1787 4,857,410,699 2008-02-29
2820 2008-02-28 3,554,572,462 14,000 385 73.1681 4,858,090,699 2008-01-31
2821 2008-02-26 3,554,558,462 4,000 385 73.1678 4,858,090,699 2008-01-31
2822 2008-02-22 3,554,554,462 45,730 382 73.1677 4,858,090,699 2008-01-31
2823 2008-02-21 3,554,508,732 -4,000 375 73.1668 4,858,090,699 2008-01-31
2824 2008-02-20 3,554,512,732 4,025 377 73.1669 4,858,090,699 2008-01-31
2825 2008-02-19 3,554,508,707 4,294 382 73.1668 4,858,090,699 2008-01-31
2826 2008-02-18 3,554,504,413 -1,037 382 73.1667 4,858,090,699 2008-01-31
2827 2008-02-15 3,554,505,450 16,000 381 73.1667 4,858,090,699 2008-01-31
2828 2008-02-14 3,554,489,450 -12,000 383 73.1664 4,858,090,699 2008-01-31
2829 2008-02-13 3,554,501,450 -4,000 386 73.1666 4,858,090,699 2008-01-31
2830 2008-02-11 3,554,505,450 -308,000 381 73.1667 4,858,090,699 2008-01-31
2831 2008-02-05 3,554,813,450 -374,839 379 73.1731 4,858,090,699 2008-01-31
2832 2008-02-04 3,555,188,289 2,000 368 73.1808 4,858,090,699 2008-01-31
2833 2008-02-01 3,555,186,289 -3,600 358 73.1807 4,858,090,699 2008-01-31
2834 2008-01-31 3,555,189,889 17,600 356 73.1808 4,858,090,699 2008-01-31
2835 2008-01-30 3,555,172,289 -2,000 359 73.1737 4,858,536,699 2007-12-31
2836 2008-01-29 3,555,174,289 10,006 358 73.1738 4,858,536,699 2007-12-31
2837 2008-01-25 3,555,164,283 30,000 369 73.1736 4,858,536,699 2007-12-31
2838 2008-01-24 3,555,134,283 -409,994 370 73.1729 4,858,536,699 2007-12-31
2839 2008-01-23 3,555,544,277 22,000 376 73.1814 4,858,536,699 2007-12-31
2840 2008-01-22 3,555,522,277 13,600 374 73.1809 4,858,536,699 2007-12-31
2841 2008-01-18 3,555,508,677 -16,000 370 73.1806 4,858,536,699 2007-12-31
2842 2008-01-17 3,555,524,677 -40,000 366 73.1810 4,858,536,699 2007-12-31
2843 2008-01-14 3,555,564,677 13,733 359 73.1818 4,858,536,699 2007-12-31
2844 2008-01-11 3,555,550,944 -17,830 350 73.1815 4,858,536,699 2007-12-31
2845 2008-01-10 3,555,568,774 25,087 355 73.1819 4,858,536,699 2007-12-31
2846 2008-01-09 3,555,543,687 54,400 354 73.1814 4,858,536,699 2007-12-31
2847 2008-01-04 3,555,489,287 -2,000 352 73.1802 4,858,536,699 2007-12-31
2848 2008-01-03 3,555,491,287 22,000 351 73.1803 4,858,536,699 2007-12-31
2849 2008-01-02 3,555,469,287 5,647 353 73.1798 4,858,536,699 2007-12-31
2850 2007-12-31 3,555,463,640 13,142 353 73.1797 4,858,536,699 2007-12-31
2851 2007-12-28 3,555,450,498 51 353 73.8830 4,812,270,667 2007-11-30
2852 2007-12-27 3,555,450,447 4,000 358 73.8830 4,812,270,667 2007-11-30
2853 2007-12-21 3,555,446,447 11,629 359 73.8829 4,812,270,667 2007-11-30
2854 2007-12-20 3,555,434,818 -1,266 355 73.8827 4,812,270,667 2007-11-30
2855 2007-12-19 3,555,436,084 323 357 73.8827 4,812,270,667 2007-11-30
2856 2007-12-18 3,555,435,761 9,520 352 73.8827 4,812,270,667 2007-11-30
2857 2007-12-17 3,555,426,241 2,420 353 73.8825 4,812,270,667 2007-11-30
2858 2007-12-14 3,555,423,821 10,805 350 73.8825 4,812,270,667 2007-11-30
2859 2007-12-13 3,555,413,016 31,732,805 334 73.8822 4,812,270,667 2007-11-30
2860 2007-12-12 3,523,680,211 20,063 340 73.2228 4,812,270,667 2007-11-30
2861 2007-12-11 3,523,660,148 14,335 342 73.2224 4,812,270,667 2007-11-30
2862 2007-12-10 3,523,645,813 23,082 328 73.2221 4,812,270,667 2007-11-30
2863 2007-12-07 3,523,622,731 38,000 333 73.2216 4,812,270,667 2007-11-30
2864 2007-12-06 3,523,584,731 58,108 332 73.2208 4,812,270,667 2007-11-30
2865 2007-12-04 3,523,526,623 4,803 329 73.2196 4,812,270,667 2007-11-30
2866 2007-12-03 3,523,521,820 163,936 326 73.2195 4,812,270,667 2007-11-30
2867 2007-11-30 3,523,357,884 77,386 338 73.2161 4,812,270,667 2007-11-30
2868 2007-11-28 3,523,280,498 71 333 73.2145 4,812,270,667 2007-10-31
2869 2007-11-27 3,523,280,427 34,000 332 73.2145 4,812,270,667 2007-10-31
2870 2007-11-26 3,523,246,427 36,000 331 73.2138 4,812,270,667 2007-10-31
2871 2007-11-23 3,523,210,427 84,201 333 73.2131 4,812,270,667 2007-10-31
2872 2007-11-21 3,523,126,226 16,029 326 73.2113 4,812,270,667 2007-10-31
2873 2007-11-20 3,523,110,197 11,000 326 73.2110 4,812,270,667 2007-10-31
2874 2007-11-19 3,523,099,197 4,000 326 73.2107 4,812,270,667 2007-10-31
2875 2007-11-16 3,523,095,197 31,000 329 73.2107 4,812,270,667 2007-10-31
2876 2007-11-15 3,523,064,197 4,000 333 73.2100 4,812,270,667 2007-10-31
2877 2007-11-14 3,523,060,197 46,111 325 73.2099 4,812,270,667 2007-10-31
2878 2007-11-13 3,523,014,086 39,642 325 73.2090 4,812,270,667 2007-10-31
2879 2007-11-12 3,522,974,444 32,646 324 73.2082 4,812,270,667 2007-10-31
2880 2007-11-09 3,522,941,798 4,176 321 73.2075 4,812,270,667 2007-10-31
2881 2007-11-08 3,522,937,622 34,738 325 73.2074 4,812,270,667 2007-10-31
2882 2007-11-07 3,522,902,884 75,564 327 73.2067 4,812,270,667 2007-10-31
2883 2007-11-06 3,522,827,320 -31,971 327 73.2051 4,812,270,667 2007-10-31
2884 2007-11-05 3,522,859,291 8,912,527 328 73.2058 4,812,270,667 2007-10-31
2885 2007-11-02 3,513,946,764 24,740 327 73.0206 4,812,270,667 2007-10-31
2886 2007-11-01 3,513,922,024 33,157 325 73.0200 4,812,270,667 2007-10-31
2887 2007-10-31 3,513,888,867 -13,390 321 73.0194 4,812,270,667 2007-10-31
2888 2007-10-30 3,513,902,257 220,648 316 76.3260 4,603,806,667 2007-09-30
2889 2007-10-29 3,513,681,609 246,538 327 76.3212 4,603,806,667 2007-09-30
2890 2007-10-26 3,513,435,071 -12,000 340 76.3159 4,603,806,667 2007-09-30
2891 2007-10-25 3,513,447,071 23,792 340 76.3161 4,603,806,667 2007-09-30
2892 2007-10-24 3,513,423,279 27,438,929 341 76.3156 4,603,806,667 2007-09-30
2893 2007-10-23 3,485,984,350 9,779,308 337 75.7196 4,603,806,667 2007-09-30
2894 2007-10-22 3,476,205,042 -497,162 335 75.5072 4,603,806,667 2007-09-30
2895 2007-10-18 3,476,702,204 -88,871 333 75.5180 4,603,806,667 2007-09-30
2896 2007-10-17 3,476,791,075 28,820 329 75.5199 4,603,806,667 2007-09-30
2897 2007-10-16 3,476,762,255 3,256,487 335 75.5193 4,603,806,667 2007-09-30
2898 2007-10-15 3,473,505,768 19,788 341 75.4486 4,603,806,667 2007-09-30
2899 2007-10-12 3,473,485,980 -631,560 337 75.4481 4,603,806,667 2007-09-30
2900 2007-10-11 3,474,117,540 -2,000 335 75.4618 4,603,806,667 2007-09-30
2901 2007-10-10 3,474,119,540 2,430 332 75.4619 4,603,806,667 2007-09-30
2902 2007-10-09 3,474,117,110 -10,000 335 75.4618 4,603,806,667 2007-09-30
2903 2007-10-08 3,474,127,110 10,242 329 75.4621 4,603,806,667 2007-09-30
2904 2007-10-05 3,474,116,868 -10,200 328 75.4618 4,603,806,667 2007-09-30
2905 2007-10-04 3,474,127,068 -9,869,239 326 75.4621 4,603,806,667 2007-09-30
2906 2007-10-03 3,483,996,307 24,919 326 75.6764 4,603,806,667 2007-09-30
2907 2007-10-02 3,483,971,388 56,180 323 75.6759 4,603,806,667 2007-09-30
2908 2007-09-27 3,483,915,208 9,073,267 316 75.6747 4,603,806,667 2007-08-31
2909 2007-09-25 3,474,841,941 37,414,172 316 75.4776 4,603,806,667 2007-08-31
2910 2007-09-24 3,437,427,769 7,330 315 74.6649 4,603,806,667 2007-08-31
2911 2007-09-21 3,437,420,439 528,596 315 74.6647 4,603,806,667 2007-08-31
2912 2007-09-20 3,436,891,843 76,427 319 74.6533 4,603,806,667 2007-08-31
2913 2007-09-19 3,436,815,416 224,444 318 74.6516 4,603,806,667 2007-08-31
2914 2007-09-18 3,436,590,972 195,252 315 74.6467 4,603,806,667 2007-08-31
2915 2007-09-17 3,436,395,720 89,236 321 74.6425 4,603,806,667 2007-08-31
2916 2007-09-14 3,436,306,484 68,777 320 74.6405 4,603,806,667 2007-08-31
2917 2007-09-13 3,436,237,707 15,988 323 74.6391 4,603,806,667 2007-08-31
2918 2007-09-12 3,436,221,719 39,959 321 74.6387 4,603,806,667 2007-08-31
2919 2007-09-11 3,436,181,760 2,000 321 74.6378 4,603,806,667 2007-08-31
2920 2007-09-07 3,436,179,760 22,870 323 74.6378 4,603,806,667 2007-08-31
2921 2007-09-06 3,436,156,890 65,417 324 74.6373 4,603,806,667 2007-08-31
2922 2007-09-05 3,436,091,473 104,902 329 74.6359 4,603,806,667 2007-08-31
2923 2007-09-04 3,435,986,571 126,562 329 74.6336 4,603,806,667 2007-08-31
2924 2007-09-03 3,435,860,009 6,059 333 74.6308 4,603,806,667 2007-08-31
2925 2007-08-31 3,435,853,950 -300,000 334 74.6307 4,603,806,667 2007-08-31
2926 2007-08-30 3,436,153,950 18,842 335 74.5966 4,606,316,667 2007-07-31
2927 2007-08-29 3,436,135,108 16,000 334 74.5962 4,606,316,667 2007-07-31
2928 2007-08-28 3,436,119,108 3,253 336 74.5958 4,606,316,667 2007-07-31
2929 2007-08-27 3,436,115,855 5,031 338 74.5957 4,606,316,667 2007-07-31
2930 2007-08-24 3,436,110,824 808 346 74.5956 4,606,316,667 2007-07-31
2931 2007-08-23 3,436,110,016 26,000 346 74.5956 4,606,316,667 2007-07-31
2932 2007-08-22 3,436,084,016 -319,554 351 74.5950 4,606,316,667 2007-07-31
2933 2007-08-21 3,436,403,570 -130,000 353 74.6020 4,606,316,667 2007-07-31
2934 2007-08-20 3,436,533,570 -70,000 348 74.6048 4,606,316,667 2007-07-31
2935 2007-08-17 3,436,603,570 -254,000 350 74.6063 4,606,316,667 2007-07-31
2936 2007-08-16 3,436,857,570 -178,000 351 74.6118 4,606,316,667 2007-07-31
2937 2007-08-15 3,437,035,570 -469,761 351 74.6157 4,606,316,667 2007-07-31
2938 2007-08-09 3,437,505,331 -132,866 351 74.6259 4,606,316,667 2007-07-31
2939 2007-08-08 3,437,638,197 -95,800 351 74.6288 4,606,316,667 2007-07-31
2940 2007-08-07 3,437,733,997 -472,499 349 74.6309 4,606,316,667 2007-07-31
2941 2007-08-06 3,438,206,496 -3,937 349 74.6411 4,606,316,667 2007-07-31
2942 2007-08-03 3,438,210,433 8,692 348 74.6412 4,606,316,667 2007-07-31
2943 2007-08-02 3,438,201,741 37,516 350 74.6410 4,606,316,667 2007-07-31
2944 2007-08-01 3,438,164,225 -353,065 347 74.6402 4,606,316,667 2007-07-31
2945 2007-07-30 3,438,517,290 -196,960 344 74.5820 4,610,386,667 2007-06-30
2946 2007-07-26 3,438,714,250 2,719 346 74.5862 4,610,386,667 2007-06-30
2947 2007-07-25 3,438,711,531 10,000 345 74.5862 4,610,386,667 2007-06-30
2948 2007-07-24 3,438,701,531 14,000 351 74.5860 4,610,386,667 2007-06-30
2949 2007-07-23 3,438,687,531 200 353 74.5857 4,610,386,667 2007-06-30
2950 2007-07-20 3,438,687,331 -301,741 355 74.5857 4,610,386,667 2007-06-30
2951 2007-07-19 3,438,989,072 -332,163 355 74.5922 4,610,386,667 2007-06-30
2952 2007-07-18 3,439,321,235 -17,354 353 74.5994 4,610,386,667 2007-06-30
2953 2007-07-17 3,439,338,589 -1,252,549 355 74.5998 4,610,386,667 2007-06-30
2954 2007-07-16 3,440,591,138 -328,000 355 74.6270 4,610,386,667 2007-06-30
2955 2007-07-13 3,440,919,138 420 356 74.6341 4,610,386,667 2007-06-30
2956 2007-07-12 3,440,918,718 -4,000 353 74.6341 4,610,386,667 2007-06-30
2957 2007-07-11 3,440,922,718 -56,000 353 74.6341 4,610,386,667 2007-06-30
2958 2007-07-09 3,440,978,718 -349,600 353 74.6354 4,610,386,667 2007-06-30
2959 2007-07-05 3,441,328,318 -1,400 352 74.6429 4,610,386,667 2007-06-30
2960 2007-07-04 3,441,329,718 -428,000 351 74.6430 4,610,386,667 2007-06-30
2961 2007-07-03 3,441,757,718 -912,000 355 74.6523 4,610,386,667 2007-06-30
2962 2007-06-29 3,442,669,718 15,429 354 74.5867 4,615,662,667 2007-05-31
2963 2007-06-28 3,442,654,289 -30,000 354 74.5863 4,615,662,667 2007-05-31
2964 2007-06-27 3,442,684,289 -89,853 354 74.5870 4,615,662,667 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top