SINO LAND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 9.380 2025-08-19
2 2025-08-20 9.310 2025-08-18
3 2024-08-19 0 -132 0.00 8,649,730,572 0 8.320 2024-08-15
4 2016-05-24 132 -132 0.00 6,165,885,263 1,513 11.46 2016-05-20
5 2016-05-20 264 132 0.00 6,165,885,263 2,978 11.28 2016-05-18
6 2016-04-21 132 -3,324,730 0.00 6,165,885,263 1,650 12.50 2016-04-19
7 2016-04-19 3,324,862 7,013 0.05 6,165,885,263 41,760,267 12.56 2016-04-15
8 2016-04-18 3,317,849 -9,890 0.05 6,118,303,082 42,070,325 12.68 2016-04-14
9 2016-04-15 3,327,739 -107,947 0.05 6,118,303,082 43,060,943 12.94 2016-04-13
10 2016-04-14 3,435,686 -2,000 0.06 6,118,303,082 42,258,938 12.30 2016-04-12
11 2016-04-07 3,437,686 -5,500 0.06 6,118,303,082 39,877,158 11.60 2016-04-05
12 2016-04-05 3,443,186 -4,000 0.06 6,118,303,082 42,282,324 12.28 2016-03-31
13 2016-04-01 3,447,186 -32,000 0.06 6,118,303,082 42,676,163 12.38 2016-03-30
14 2016-03-30 3,479,186 -19,800 0.06 6,118,303,082 41,750,232 12.00 2016-03-24
15 2016-03-29 3,498,986 -4,000 0.06 6,118,303,082 42,337,731 12.10 2016-03-23
16 2016-03-24 3,502,986 10,000 0.06 6,118,303,082 42,246,011 12.06 2016-03-22
17 2016-03-23 3,492,986 -76,000 0.06 6,118,303,082 41,845,972 11.98 2016-03-21
18 2016-03-22 3,568,986 62,000 0.06 6,118,303,082 41,899,896 11.74 2016-03-18
19 2016-03-21 3,506,986 -6,000 0.06 6,118,303,082 41,312,295 11.78 2016-03-17
20 2016-03-11 3,512,986 4,000 0.06 6,118,303,082 40,750,638 11.60 2016-03-09
21 2016-03-10 3,508,986 -82,000 0.06 6,118,303,082 40,704,238 11.60 2016-03-08
22 2016-03-09 3,590,986 32,000 0.06 6,118,303,082 42,804,553 11.92 2016-03-07
23 2016-03-08 3,558,986 -6,000 0.06 6,118,303,082 42,494,293 11.94 2016-03-04
24 2016-03-04 3,564,986 -36,000 0.06 6,118,303,082 41,139,938 11.54 2016-03-02
25 2016-02-29 3,600,986 12,000 0.06 6,118,303,082 38,458,530 10.68 2016-02-25
26 2016-02-26 3,588,986 -15,943 0.06 6,118,303,082 39,048,168 10.88 2016-02-24
27 2016-02-25 3,604,929 -2,000 0.06 6,118,303,082 39,149,529 10.86 2016-02-23
28 2016-02-24 3,606,929 4,000 0.06 6,118,303,082 38,954,833 10.80 2016-02-22
29 2016-02-22 3,602,929 10,000 0.06 6,118,303,082 37,614,579 10.44 2016-02-18
30 2016-02-19 3,592,929 -2,000 0.06 6,118,303,082 36,719,734 10.22 2016-02-17
31 2016-02-18 3,594,929 -8,000 0.06 6,118,303,082 37,315,363 10.38 2016-02-16
32 2016-02-16 3,602,929 -2,000 0.06 6,118,303,082 36,461,641 10.12 2016-02-12
33 2016-02-15 3,604,929 -2,000 0.06 6,118,303,082 36,842,374 10.22 2016-02-11
34 2016-02-02 3,606,929 -2,000 0.06 6,118,303,082 35,636,459 9.880 2016-01-29
35 2016-02-01 3,608,929 2,000 0.06 6,118,303,082 34,753,986 9.630 2016-01-28
36 2016-01-27 3,606,929 2,000 0.06 6,118,303,082 34,410,103 9.540 2016-01-25
37 2016-01-25 3,604,929 8,000 0.06 6,118,303,082 34,643,368 9.610 2016-01-21
38 2016-01-22 3,596,929 10,000 0.06 6,118,303,082 34,926,181 9.710 2016-01-20
39 2016-01-20 3,586,929 -2,000 0.06 6,118,303,082 35,187,773 9.810 2016-01-18
40 2016-01-19 3,588,929 38,000 0.06 6,118,303,082 35,673,954 9.940 2016-01-15
41 2016-01-15 3,550,929 -12,200 0.06 6,118,303,082 36,645,587 10.32 2016-01-13
42 2016-01-14 3,563,129 2,000 0.06 6,119,247,082 36,272,653 10.18 2016-01-12
43 2016-01-13 3,561,129 16,000 0.06 6,120,061,082 36,750,851 10.32 2016-01-11
44 2016-01-12 3,545,129 2,000 0.06 6,120,061,082 37,791,075 10.66 2016-01-08
45 2016-01-11 3,543,129 -2,000 0.06 6,120,061,082 38,903,556 10.98 2016-01-07
46 2016-01-08 3,545,129 2,000 0.06 6,120,061,082 39,634,542 11.18 2016-01-06
47 2016-01-06 3,543,129 10,000 0.06 6,120,061,082 39,541,320 11.16 2016-01-04
48 2016-01-05 3,533,129 12,000 0.06 6,120,061,082 40,701,646 11.52 2015-12-30
49 2015-12-29 3,521,129 -4,000 0.06 6,120,061,082 40,070,448 11.38 2015-12-23
50 2015-12-21 3,525,129 10,000 0.06 6,120,061,082 40,045,465 11.36 2015-12-17
51 2015-12-17 3,515,129 -6,000 0.06 6,120,061,082 39,861,563 11.34 2015-12-15
52 2015-12-16 3,521,129 6,000 0.06 6,120,061,082 39,929,603 11.34 2015-12-14
53 2015-12-11 3,515,129 2,000 0.06 6,120,061,082 40,634,891 11.56 2015-12-09
54 2015-12-02 3,513,129 -7,213 0.06 6,120,061,082 40,400,984 11.50 2015-11-30
55 2015-12-01 3,520,342 14,000 0.06 6,084,157,395 39,920,678 11.34 2015-11-27
56 2015-11-30 3,506,342 -8,000 0.06 6,084,157,395 41,515,089 11.84 2015-11-26
57 2015-11-26 3,514,342 6,000 0.06 6,084,157,395 41,680,096 11.86 2015-11-24
58 2015-11-25 3,508,342 -32,200 0.06 6,084,157,395 42,029,937 11.98 2015-11-23
59 2015-11-24 3,540,542 -6,000 0.06 6,084,157,395 42,415,693 11.98 2015-11-20
60 2015-11-23 3,546,542 -10,000 0.06 6,084,157,395 41,494,541 11.70 2015-11-19
61 2015-11-19 3,556,542 -66,000 0.06 6,084,157,395 41,469,280 11.66 2015-11-17
62 2015-11-18 3,622,542 -14,000 0.06 6,084,157,395 41,441,880 11.44 2015-11-16
63 2015-11-17 3,636,542 68,000 0.06 6,084,157,395 41,456,579 11.40 2015-11-13
64 2015-11-16 3,568,542 -50,000 0.06 6,084,157,395 42,465,650 11.90 2015-11-12
65 2015-11-13 3,618,542 8,000 0.06 6,084,157,395 41,251,379 11.40 2015-11-11
66 2015-11-12 3,610,542 10,000 0.06 6,084,157,395 41,015,757 11.36 2015-11-10
67 2015-11-11 3,600,542 14,000 0.06 6,084,157,395 41,406,233 11.50 2015-11-09
68 2015-11-10 3,586,542 8,000 0.06 6,084,157,395 41,890,811 11.68 2015-11-06
69 2015-11-09 3,578,542 86,000 0.06 6,084,157,395 41,940,512 11.72 2015-11-05
70 2015-11-06 3,492,542 -54,000 0.06 6,084,157,395 42,050,206 12.04 2015-11-04
71 2015-11-04 3,546,542 12,000 0.06 6,084,157,395 41,494,541 11.70 2015-11-02
72 2015-11-03 3,534,542 28,000 0.06 6,084,157,395 42,485,195 12.02 2015-10-30
73 2015-11-02 3,506,542 2,000 0.06 6,084,157,395 42,990,205 12.26 2015-10-29
74 2015-10-29 3,504,542 6,000 0.06 6,084,157,395 43,526,412 12.42 2015-10-27
75 2015-10-28 3,498,542 10,000 0.06 6,084,157,395 45,201,163 12.92 2015-10-26
76 2015-10-27 3,488,542 -12,000 0.06 6,084,157,395 45,281,275 12.98 2015-10-23
77 2015-10-26 3,500,542 -26,000 0.06 6,084,157,395 44,736,927 12.78 2015-10-22
78 2015-10-22 3,526,542 -16,000 0.06 6,084,157,395 44,857,614 12.72 2015-10-19
79 2015-10-20 3,542,542 18,000 0.06 6,084,157,395 44,848,582 12.66 2015-10-16
80 2015-10-19 3,524,542 -28,000 0.06 6,084,157,395 44,761,683 12.70 2015-10-15
81 2015-10-16 3,552,542 -20,000 0.06 6,084,157,395 44,264,673 12.46 2015-10-14
82 2015-10-15 3,572,542 24,000 0.06 6,084,157,395 43,727,914 12.24 2015-10-13
83 2015-10-14 3,548,542 -10,000 0.06 6,084,157,395 44,143,862 12.44 2015-10-12
84 2015-10-13 3,558,542 40,000 0.06 6,084,157,395 43,983,579 12.36 2015-10-09
85 2015-10-12 3,518,542 -36,000 0.06 6,084,157,395 44,263,258 12.58 2015-10-08
86 2015-10-09 3,554,542 -4,000 0.06 6,084,157,395 43,720,867 12.30 2015-10-07
87 2015-10-07 3,558,542 -6,000 0.06 6,084,157,395 42,987,187 12.08 2015-10-05
88 2015-10-06 3,564,542 -1,374 0.06 6,084,157,395 42,845,795 12.02 2015-10-02
89 2015-10-05 3,565,916 -10,000 0.06 6,084,157,395 41,863,854 11.74 2015-09-30
90 2015-10-02 3,575,916 10,000 0.06 6,084,157,395 41,266,071 11.54 2015-09-29
91 2015-09-30 3,565,916 -20,000 0.06 6,084,157,395 42,077,809 11.80 2015-09-25
92 2015-09-29 3,585,916 -34,000 0.06 6,084,157,395 41,811,781 11.66 2015-09-24
93 2015-09-25 3,619,916 28,000 0.06 6,084,157,395 42,135,822 11.64 2015-09-23
94 2015-09-24 3,591,916 -20,000 0.06 6,084,157,395 43,031,154 11.98 2015-09-22
95 2015-09-22 3,611,916 -6,000 0.06 6,084,157,395 42,548,370 11.78 2015-09-18
96 2015-09-21 3,617,916 16,000 0.06 6,084,157,395 41,750,751 11.54 2015-09-17
97 2015-09-18 3,601,916 -8,000 0.06 6,084,157,395 42,358,532 11.76 2015-09-16
98 2015-09-17 3,609,916 -6,000 0.06 6,084,157,395 41,658,431 11.54 2015-09-15
99 2015-09-16 3,615,916 -10,000 0.06 6,084,157,395 42,161,581 11.66 2015-09-14
100 2015-09-15 3,625,916 10,000 0.06 6,084,157,395 41,988,107 11.58 2015-09-11
101 2015-09-14 3,615,916 10,000 0.06 6,084,157,395 41,510,716 11.48 2015-09-10
102 2015-09-11 3,605,916 -10,000 0.06 6,084,157,395 42,549,809 11.80 2015-09-09
103 2015-09-09 3,615,916 12,000 0.06 6,084,157,395 39,558,121 10.94 2015-09-07
104 2015-09-08 3,603,916 -10,000 0.06 6,084,157,395 40,291,781 11.18 2015-09-04
105 2015-09-07 3,613,916 10,000 0.06 6,084,157,395 39,753,076 11.00 2015-09-02
106 2015-09-02 3,603,916 -44,000 0.06 6,084,157,395 41,517,112 11.52 2015-08-31
107 2015-09-01 3,647,916 -8,000 0.06 6,084,157,395 41,805,117 11.46 2015-08-28
108 2015-08-31 3,655,916 -10,000 0.06 6,084,157,395 41,969,916 11.48 2015-08-27
109 2015-08-28 3,665,916 -4,000 0.06 6,084,157,395 39,445,256 10.76 2015-08-26
110 2015-08-27 3,669,916 24,000 0.06 6,084,157,395 39,488,296 10.76 2015-08-25
111 2015-08-26 3,645,916 4,000 0.06 6,084,157,395 39,375,893 10.80 2015-08-24
112 2015-08-25 3,641,916 -2,000 0.06 6,084,157,395 41,590,681 11.42 2015-08-21
113 2015-08-24 3,643,916 -24,000 0.06 6,084,157,395 41,832,156 11.48 2015-08-20
114 2015-08-21 3,667,916 -2,000 0.06 6,084,157,395 42,327,751 11.54 2015-08-19
115 2015-08-20 3,669,916 -6,000 0.06 6,084,157,395 41,763,644 11.38 2015-08-18
116 2015-08-17 3,675,916 10,000 0.06 6,084,157,395 42,273,034 11.50 2015-08-13
117 2015-08-13 3,665,916 6,000 0.06 6,084,157,395 42,891,217 11.70 2015-08-11
118 2015-08-12 3,659,916 6,000 0.06 6,084,157,395 42,821,017 11.70 2015-08-10
119 2015-08-07 3,653,916 22,000 0.06 6,084,157,395 43,554,679 11.92 2015-08-05
120 2015-08-06 3,631,916 -24,000 0.06 6,084,157,395 43,510,354 11.98 2015-08-04
121 2015-08-05 3,655,916 28,000 0.06 6,084,157,395 42,774,217 11.70 2015-08-03
122 2015-08-04 3,627,916 -12,000 0.06 6,084,157,395 43,680,109 12.04 2015-07-31
123 2015-08-03 3,639,916 20,000 0.06 6,084,157,395 43,678,992 12.00 2015-07-30
124 2015-07-31 3,619,916 -2,000 0.06 6,084,157,395 43,873,382 12.12 2015-07-29
125 2015-07-30 3,621,916 -40,000 0.06 6,084,157,395 43,680,307 12.06 2015-07-28
126 2015-07-29 3,661,916 64,000 0.06 6,084,157,395 43,723,277 11.94 2015-07-27
127 2015-07-28 3,597,916 -14,000 0.06 6,084,157,395 44,542,200 12.38 2015-07-24
128 2015-07-27 3,611,916 22,000 0.06 6,084,157,395 44,643,282 12.36 2015-07-23
129 2015-07-24 3,589,916 -26,000 0.06 6,084,157,395 44,586,757 12.42 2015-07-22
130 2015-07-23 3,615,916 20,000 0.06 6,084,157,395 44,403,448 12.28 2015-07-21
131 2015-07-22 3,595,916 -6,000 0.06 6,084,157,395 44,517,440 12.38 2015-07-20
132 2015-07-21 3,601,916 -2,000 0.06 6,084,157,395 45,023,950 12.50 2015-07-17
133 2015-07-20 3,603,916 -6,000 0.06 6,084,157,395 44,904,793 12.46 2015-07-16
134 2015-07-17 3,609,916 -2,000 0.06 6,084,157,395 44,113,174 12.22 2015-07-15
135 2015-07-16 3,611,916 4,000 0.06 6,084,157,395 44,426,567 12.30 2015-07-14
136 2015-07-15 3,607,916 -6,000 0.06 6,084,157,395 44,377,367 12.30 2015-07-13
137 2015-07-14 3,613,916 4,000 0.06 6,084,157,395 43,945,219 12.16 2015-07-10
138 2015-07-10 3,609,916 50,000 0.06 6,085,479,395 42,163,819 11.68 2015-07-08
139 2015-07-09 3,559,916 28,000 0.06 6,085,589,395 44,000,562 12.36 2015-07-07
140 2015-07-08 3,531,916 4,000 0.06 6,085,589,395 43,795,758 12.40 2015-07-06
141 2015-07-07 3,527,916 24,000 0.06 6,085,589,395 44,804,533 12.70 2015-07-03
142 2015-07-06 3,503,916 6,000 0.06 6,085,589,395 45,200,516 12.90 2015-07-02
143 2015-07-03 3,497,916 -8,000 0.06 6,085,589,395 45,332,991 12.96 2015-06-30
144 2015-07-02 3,505,916 60,000 0.06 6,085,589,395 44,314,778 12.64 2015-06-29
145 2015-06-30 3,445,916 2,000 0.06 6,085,589,395 44,727,990 12.98 2015-06-26
146 2015-06-26 3,443,916 -10,000 0.06 6,085,589,395 46,010,718 13.36 2015-06-24
147 2015-06-25 3,453,916 -18,000 0.06 6,085,589,395 45,315,378 13.12 2015-06-23
148 2015-06-24 3,471,916 2,000 0.06 6,085,589,395 44,926,593 12.94 2015-06-22
149 2015-06-22 3,469,916 2,000 0.06 6,085,589,395 45,178,306 13.02 2015-06-18
150 2015-06-19 3,467,916 -8,000 0.06 6,085,589,395 45,568,416 13.14 2015-06-17
151 2015-06-17 3,475,916 -2,000 0.06 6,085,589,395 45,117,390 12.98 2015-06-15
152 2015-06-16 3,477,916 -68,000 0.06 6,085,589,395 45,212,908 13.00 2015-06-12
153 2015-06-15 3,545,916 -652,000 0.06 6,085,589,395 45,104,052 12.72 2015-06-11
154 2015-06-12 4,197,916 46,000 0.07 6,085,589,395 53,145,617 12.66 2015-06-10
155 2015-06-11 4,151,916 4,000 0.07 6,085,589,395 54,057,946 13.02 2015-06-09
156 2015-06-10 4,147,916 36,000 0.07 6,085,589,395 54,254,741 13.08 2015-06-08
157 2015-06-09 4,111,916 -12,000 0.07 6,085,589,395 54,606,244 13.28 2015-06-05
158 2015-06-05 4,123,916 22,000 0.07 6,085,589,395 55,013,039 13.34 2015-06-03
159 2015-06-03 4,101,916 -82,000 0.07 6,085,589,395 55,621,981 13.56 2015-06-01
160 2015-06-02 4,183,916 40,000 0.07 6,086,169,395 55,562,404 13.28 2015-05-29
161 2015-06-01 4,143,916 52,000 0.07 6,086,169,395 55,859,988 13.48 2015-05-28
162 2015-05-29 4,091,916 -10,000 0.07 6,086,169,395 57,450,501 14.04 2015-05-27
163 2015-05-28 4,101,916 -150,000 0.07 6,086,169,395 57,262,747 13.96 2015-05-26
164 2015-05-27 4,251,916 4,000 0.07 6,086,169,395 59,101,632 13.90 2015-05-22
165 2015-05-26 4,247,916 4,000 0.07 6,086,169,395 58,281,408 13.72 2015-05-21
166 2015-05-22 4,243,916 2,000 0.07 6,086,169,395 58,226,528 13.72 2015-05-20
167 2015-05-20 4,241,916 22,000 0.07 6,086,365,395 57,859,734 13.64 2015-05-18
168 2015-05-19 4,219,916 -32,000 0.07 6,086,365,395 59,163,222 14.02 2015-05-15
169 2015-05-15 4,251,916 28,079 0.07 6,086,365,395 57,400,866 13.50 2015-05-13
170 2015-05-14 4,223,837 -28,000 0.07 6,086,365,395 57,951,044 13.72 2015-05-12
171 2015-05-13 4,251,837 -44,000 0.07 6,086,365,395 58,505,277 13.76 2015-05-11
172 2015-05-12 4,295,837 24,000 0.07 6,086,365,395 58,767,050 13.68 2015-05-08
173 2015-05-11 4,271,837 -4,000 0.07 6,086,365,395 58,609,604 13.72 2015-05-07
174 2015-05-08 4,275,837 -4,000 0.07 6,086,365,395 59,006,551 13.80 2015-05-06
175 2015-05-07 4,279,837 -28,000 0.07 6,086,365,395 59,061,751 13.80 2015-05-05
176 2015-05-06 4,307,837 -70,000 0.07 6,086,365,395 60,912,815 14.14 2015-05-04
177 2015-05-05 4,377,837 -50,000 0.07 6,086,365,395 59,976,367 13.70 2015-04-30
178 2015-05-04 4,427,837 -52,000 0.07 6,086,365,395 59,687,243 13.48 2015-04-29
179 2015-04-30 4,479,837 10,000 0.07 6,086,365,395 59,313,042 13.24 2015-04-28
180 2015-04-29 4,469,837 -2,000 0.07 6,086,365,395 59,538,229 13.32 2015-04-27
181 2015-04-28 4,471,837 -70,000 0.07 6,086,465,395 58,759,938 13.14 2015-04-24
182 2015-04-27 4,541,837 54,000 0.07 6,086,465,395 58,589,697 12.90 2015-04-23
183 2015-04-24 4,487,837 24,000 0.07 6,086,465,395 59,239,448 13.20 2015-04-22
184 2015-04-22 4,463,837 4,000 0.07 6,086,605,395 58,476,265 13.10 2015-04-20
185 2015-04-21 4,459,837 -22,000 0.07 6,086,605,395 59,315,832 13.30 2015-04-17
186 2015-04-20 4,481,837 68,000 0.07 6,086,729,395 59,339,522 13.24 2015-04-16
187 2015-04-17 4,413,837 -18,000 0.07 6,086,729,395 59,939,906 13.58 2015-04-15
188 2015-04-16 4,431,837 -60,000 0.07 6,086,729,395 59,741,163 13.48 2015-04-14
189 2015-04-15 4,491,837 -6,000 0.07 6,086,729,395 60,370,289 13.44 2015-04-13
190 2015-04-14 4,497,837 -2,000 0.07 6,086,729,395 60,540,886 13.46 2015-04-10
191 2015-04-13 4,499,837 -162,000 0.07 6,086,729,395 60,657,803 13.48 2015-04-09
192 2015-04-10 4,661,837 -34,000 0.08 6,086,729,395 59,951,224 12.86 2015-04-08
193 2015-04-09 4,695,837 -3,098 0.08 6,086,729,395 59,637,130 12.70 2015-04-02
194 2015-04-08 4,698,935 -20,000 0.08 6,064,059,114 59,394,538 12.64 2015-04-01
195 2015-04-02 4,718,935 -12,000 0.08 6,064,059,114 59,647,338 12.64 2015-03-31
196 2015-04-01 4,730,935 -44,000 0.08 6,064,059,114 60,082,875 12.70 2015-03-30
197 2015-03-31 4,774,935 -10,000 0.08 6,064,059,114 59,686,688 12.50 2015-03-27
198 2015-03-27 4,784,935 -72,000 0.08 6,064,059,114 59,524,591 12.44 2015-03-25
199 2015-03-26 4,856,935 -42,000 0.08 6,064,059,114 59,546,023 12.26 2015-03-24
200 2015-03-25 4,898,935 -52,000 0.08 6,064,059,114 59,179,135 12.08 2015-03-23
201 2015-03-24 4,950,935 130,000 0.08 6,064,059,114 57,034,771 11.52 2015-03-20
202 2015-03-23 4,820,935 -2,000 0.08 6,064,059,114 56,694,196 11.76 2015-03-19
203 2015-03-20 4,822,935 4,000 0.08 6,064,059,114 56,428,340 11.70 2015-03-18
204 2015-03-19 4,818,935 8,000 0.08 6,064,059,114 55,899,646 11.60 2015-03-17
205 2015-03-18 4,810,935 -20,000 0.08 6,064,059,114 57,153,908 11.88 2015-03-16
206 2015-03-17 4,830,935 34,000 0.08 6,064,059,114 56,135,465 11.62 2015-03-13
207 2015-03-16 4,796,935 18,000 0.08 6,064,059,114 56,699,772 11.82 2015-03-12
208 2015-03-13 4,778,935 54,000 0.08 6,064,059,114 56,773,748 11.88 2015-03-11
209 2015-03-12 4,724,935 22,000 0.08 6,064,059,114 56,699,220 12.00 2015-03-10
210 2015-03-11 4,702,935 56,000 0.08 6,064,059,114 56,811,455 12.08 2015-03-09
211 2015-03-10 4,646,935 2,000 0.08 6,064,059,114 56,785,546 12.22 2015-03-06
212 2015-03-09 4,644,935 16,000 0.08 6,064,059,114 57,039,802 12.28 2015-03-05
213 2015-03-06 4,628,935 16,000 0.08 6,064,059,114 57,306,215 12.38 2015-03-04
214 2015-03-05 4,612,935 -14,000 0.08 6,064,059,114 58,307,498 12.64 2015-03-03
215 2015-03-04 4,626,935 2,000 0.08 6,064,059,114 58,114,304 12.56 2015-03-02
216 2015-03-03 4,624,935 -18,000 0.08 6,064,059,114 58,644,176 12.68 2015-02-27
217 2015-03-02 4,642,935 -22,000 0.08 6,064,059,114 59,615,285 12.84 2015-02-26
218 2015-02-27 4,664,935 -10,000 0.08 6,064,059,114 59,337,973 12.72 2015-02-25
219 2015-02-26 4,674,935 -8,000 0.08 6,064,059,114 59,652,171 12.76 2015-02-24
220 2015-02-25 4,682,935 20,000 0.08 6,064,059,114 59,098,640 12.62 2015-02-23
221 2015-02-24 4,662,935 8,000 0.08 6,064,059,114 58,659,722 12.58 2015-02-17
222 2015-02-23 4,654,935 2,000 0.08 6,064,059,114 58,652,181 12.60 2015-02-16
223 2015-02-17 4,652,935 -14,000 0.08 6,064,059,114 59,185,333 12.72 2015-02-13
224 2015-02-16 4,666,935 -4,000 0.08 6,064,059,114 58,430,026 12.52 2015-02-12
225 2015-02-13 4,670,935 44,000 0.08 6,064,059,114 58,853,781 12.60 2015-02-11
226 2015-02-12 4,626,935 20,000 0.08 6,064,059,114 58,762,075 12.70 2015-02-10
227 2015-02-09 4,606,935 28,000 0.08 6,064,059,114 58,508,075 12.70 2015-02-05
228 2015-02-06 4,578,935 -4,000 0.08 6,064,059,114 58,060,896 12.68 2015-02-04
229 2015-02-05 4,582,935 32,000 0.08 6,064,059,114 58,386,592 12.74 2015-02-03
230 2015-02-04 4,550,935 10,000 0.08 6,064,059,114 59,799,286 13.14 2015-02-02
231 2015-02-03 4,540,935 -10,000 0.07 6,064,059,114 59,032,155 13.00 2015-01-30
232 2015-02-02 4,550,935 -16,000 0.08 6,064,059,114 59,526,230 13.08 2015-01-29
233 2015-01-30 4,566,935 -6,000 0.08 6,064,059,114 59,918,187 13.12 2015-01-28
234 2015-01-29 4,572,935 -6,000 0.08 6,064,059,114 59,356,696 12.98 2015-01-27
235 2015-01-28 4,578,935 -44,000 0.08 6,064,059,114 60,075,627 13.12 2015-01-26
236 2015-01-27 4,622,935 -112,000 0.08 6,064,059,114 59,635,862 12.90 2015-01-23
237 2015-01-26 4,734,935 -20,000 0.08 6,064,059,114 58,902,591 12.44 2015-01-22
238 2015-01-23 4,754,935 6,000 0.08 6,064,059,114 59,341,589 12.48 2015-01-21
239 2015-01-22 4,748,935 20,000 0.08 6,064,059,114 58,411,901 12.30 2015-01-20
240 2015-01-21 4,728,935 4,000 0.08 6,064,059,114 58,355,058 12.34 2015-01-19
241 2015-01-20 4,724,935 -4,000 0.08 6,064,059,114 59,061,688 12.50 2015-01-16
242 2015-01-19 4,728,935 -10,000 0.08 6,064,059,114 59,111,688 12.50 2015-01-15
243 2015-01-16 4,738,935 -40,000 0.08 6,064,059,114 58,857,573 12.42 2015-01-14
244 2015-01-15 4,778,935 40,000 0.08 6,064,059,114 59,641,109 12.48 2015-01-13
245 2015-01-14 4,738,935 -20,000 0.08 6,064,059,114 58,573,237 12.36 2015-01-12
246 2015-01-13 4,758,935 -8,000 0.08 6,064,059,114 59,105,973 12.42 2015-01-09
247 2015-01-09 4,766,935 14,000 0.08 6,064,059,114 58,728,639 12.32 2015-01-07
248 2015-01-08 4,752,935 36,000 0.08 6,064,059,114 58,366,042 12.28 2015-01-06
249 2015-01-07 4,716,935 18,000 0.08 6,064,059,114 58,773,010 12.46 2015-01-05
250 2015-01-06 4,698,935 -10,000 0.08 6,064,059,114 59,394,538 12.64 2015-01-02
251 2015-01-05 4,708,935 -40,000 0.08 6,064,059,114 58,579,151 12.44 2014-12-30
252 2015-01-02 4,748,935 -12,000 0.08 6,064,059,114 59,171,730 12.46 2014-12-29
253 2014-12-30 4,760,935 2,000 0.08 6,064,059,114 58,178,626 12.22 2014-12-23
254 2014-12-29 4,758,935 8,000 0.08 6,064,059,114 57,963,828 12.18 2014-12-22
255 2014-12-23 4,750,935 -4,000 0.08 6,064,059,114 57,391,295 12.08 2014-12-19
256 2014-12-22 4,754,935 42,000 0.08 6,064,195,114 57,154,319 12.02 2014-12-18
257 2014-12-19 4,712,935 10,000 0.08 6,064,195,114 57,309,290 12.16 2014-12-17
258 2014-12-18 4,702,935 18,000 0.08 6,064,195,114 57,563,924 12.24 2014-12-16
259 2014-12-17 4,684,935 20,000 0.08 6,064,195,114 57,812,098 12.34 2014-12-15
260 2014-12-16 4,664,935 -24,000 0.08 6,064,195,114 58,218,389 12.48 2014-12-12
261 2014-12-15 4,688,935 34,000 0.08 6,064,195,114 57,111,228 12.18 2014-12-11
262 2014-12-12 4,654,935 -2,000 0.08 6,064,195,114 57,441,898 12.34 2014-12-10
263 2014-12-11 4,656,935 24,000 0.08 6,015,645,033 57,745,994 12.40 2014-12-09
264 2014-12-10 4,632,935 -28,000 0.08 6,015,645,033 58,560,298 12.64 2014-12-08
265 2014-12-09 4,660,935 -72,000 0.08 6,015,645,033 59,380,312 12.74 2014-12-05
266 2014-12-08 4,732,935 56,000 0.08 6,015,645,033 58,972,370 12.46 2014-12-04
267 2014-12-05 4,676,935 -36,000 0.08 6,015,645,033 59,022,920 12.62 2014-12-03
268 2014-12-04 4,712,935 -20,000 0.08 6,015,645,033 60,137,051 12.76 2014-12-02
269 2014-12-03 4,732,935 26,000 0.08 6,015,645,033 58,877,711 12.44 2014-12-01
270 2014-12-02 4,706,935 52,405 0.08 6,015,645,033 59,872,213 12.72 2014-11-28
271 2014-11-28 4,654,530 -10,000 0.08 6,015,645,033 60,322,709 12.96 2014-11-26
272 2014-11-24 4,664,530 8,000 0.08 6,015,645,033 58,306,625 12.50 2014-11-20
273 2014-11-20 4,656,530 -10,000 0.08 6,015,645,033 59,789,845 12.84 2014-11-18
274 2014-11-19 4,666,530 -8,000 0.08 6,015,645,033 60,571,559 12.98 2014-11-17
275 2014-11-18 4,674,530 -4,000 0.08 6,015,645,033 60,862,381 13.02 2014-11-14
276 2014-11-17 4,678,530 -44,000 0.08 6,015,645,033 60,727,319 12.98 2014-11-13
277 2014-11-14 4,722,530 -34,000 0.08 6,015,645,033 60,731,736 12.86 2014-11-12
278 2014-11-12 4,756,530 -26,000 0.08 6,015,645,033 60,978,715 12.82 2014-11-10
279 2014-11-11 4,782,530 -20,000 0.08 6,015,645,033 60,068,577 12.56 2014-11-07
280 2014-11-10 4,802,530 20,000 0.08 6,015,645,033 59,647,423 12.42 2014-11-06
281 2014-11-04 4,782,530 -24,000 0.08 6,015,645,033 61,312,035 12.82 2014-10-31
282 2014-10-31 4,806,530 -22,000 0.08 6,015,645,033 60,754,539 12.64 2014-10-29
283 2014-10-30 4,828,530 -10,000 0.08 6,015,645,033 60,356,625 12.50 2014-10-28
284 2014-10-29 4,838,530 -8,000 0.08 6,015,645,033 60,094,543 12.42 2014-10-27
285 2014-10-28 4,846,530 -46,000 0.08 6,015,645,033 62,811,029 12.96 2014-10-24
286 2014-10-27 4,892,530 -44,000 0.08 6,015,645,033 63,113,637 12.90 2014-10-23
287 2014-10-24 4,936,530 -16,000 0.08 6,015,645,033 63,483,776 12.86 2014-10-22
288 2014-10-23 4,952,530 -118,000 0.08 6,015,645,033 62,897,131 12.70 2014-10-21
289 2014-10-22 5,070,530 -2,000 0.08 6,015,645,033 62,975,983 12.42 2014-10-20
290 2014-10-21 5,072,530 -8,000 0.08 6,015,645,033 62,899,372 12.40 2014-10-17
291 2014-10-17 5,080,530 8,000 0.08 6,015,645,033 62,998,572 12.40 2014-10-15
292 2014-10-16 5,072,530 -14,000 0.08 6,015,645,033 62,899,372 12.40 2014-10-14
293 2014-10-14 5,086,530 22,000 0.08 6,015,645,033 62,259,127 12.24 2014-10-10
294 2014-10-13 5,064,530 -18,000 0.08 6,015,645,033 63,104,044 12.46 2014-10-09
295 2014-10-10 5,082,530 14,000 0.08 6,015,645,033 62,515,119 12.30 2014-10-08
296 2014-10-09 5,068,530 10,000 0.08 6,015,645,033 63,052,513 12.44 2014-10-07
297 2014-10-08 5,058,530 -20,000 0.08 6,015,645,033 62,219,919 12.30 2014-10-06
298 2014-10-07 5,078,530 -50,000 0.08 6,015,645,033 61,450,213 12.10 2014-10-03
299 2014-10-06 5,128,530 10,000 0.09 6,015,675,033 61,542,360 12.00 2014-09-30
300 2014-10-03 5,118,530 210,000 0.09 6,016,475,033 61,012,878 11.92 2014-09-29
301 2014-09-30 4,908,530 38,000 0.08 6,016,475,033 61,258,454 12.48 2014-09-26
302 2014-09-29 4,870,530 -6,000 0.08 6,016,475,033 60,686,804 12.46 2014-09-25
303 2014-09-26 4,876,530 52,000 0.08 6,016,475,033 60,956,625 12.50 2014-09-24
304 2014-09-25 4,824,530 -54,000 0.08 6,016,475,033 61,464,512 12.74 2014-09-23
305 2014-09-24 4,878,530 156,000 0.08 6,016,475,033 60,688,913 12.44 2014-09-22
306 2014-09-23 4,722,530 56,000 0.08 6,016,475,033 61,203,989 12.96 2014-09-19
307 2014-09-22 4,666,530 22,000 0.08 6,016,475,033 60,571,559 12.98 2014-09-18
308 2014-09-19 4,644,530 56,000 0.08 6,016,475,033 61,586,468 13.26 2014-09-17
309 2014-09-18 4,588,530 46,000 0.08 6,016,475,033 59,559,119 12.98 2014-09-16
310 2014-09-17 4,542,530 38,000 0.08 6,016,475,033 59,597,994 13.12 2014-09-15
311 2014-09-16 4,504,530 12,000 0.07 6,016,475,033 59,820,158 13.28 2014-09-12
312 2014-09-15 4,492,530 -150,000 0.07 6,016,475,033 59,750,649 13.30 2014-09-11
313 2014-09-12 4,642,530 90,000 0.08 6,016,475,033 62,117,051 13.38 2014-09-10
314 2014-09-11 4,552,530 -6,000 0.08 6,016,475,033 63,371,218 13.92 2014-09-08
315 2014-09-10 4,558,530 124,000 0.08 6,016,475,033 63,819,420 14.00 2014-09-05
316 2014-09-08 4,434,530 8,000 0.07 6,016,475,033 62,438,182 14.08 2014-09-04
317 2014-09-05 4,426,530 -36,000 0.07 6,016,475,033 62,325,542 14.08 2014-09-03
318 2014-09-04 4,462,530 8,000 0.07 6,016,475,033 62,118,418 13.92 2014-09-02
319 2014-09-03 4,454,530 -6,000 0.07 6,016,475,033 60,670,699 13.62 2014-09-01
320 2014-09-02 4,460,530 22,000 0.07 6,016,475,033 61,109,261 13.70 2014-08-29
321 2014-09-01 4,438,530 -24,000 0.07 6,016,475,033 61,340,485 13.82 2014-08-28
322 2014-08-29 4,462,530 6,000 0.07 6,016,475,033 61,761,415 13.84 2014-08-27
323 2014-08-28 4,456,530 2,000 0.07 6,016,475,033 62,124,028 13.94 2014-08-26
324 2014-08-26 4,454,530 12,000 0.07 6,016,475,033 61,739,786 13.86 2014-08-22
325 2014-08-25 4,442,530 -20,000 0.07 6,016,475,033 62,550,822 14.08 2014-08-21
326 2014-08-22 4,462,530 -98,000 0.07 6,016,475,033 62,475,420 14.00 2014-08-20
327 2014-08-21 4,560,530 -52,000 0.08 6,016,475,033 62,114,419 13.62 2014-08-19
328 2014-08-19 4,612,530 4,000 0.08 6,016,475,033 62,914,909 13.64 2014-08-15
329 2014-08-18 4,608,530 -20,000 0.08 6,016,475,033 63,136,861 13.70 2014-08-14
330 2014-08-15 4,628,530 -22,000 0.08 6,016,475,033 63,688,573 13.76 2014-08-13
331 2014-08-14 4,650,530 16,000 0.08 6,016,475,033 63,061,187 13.56 2014-08-12
332 2014-08-13 4,634,530 -34,000 0.08 6,016,475,033 63,400,370 13.68 2014-08-11
333 2014-08-12 4,668,530 -12,000 0.08 6,016,475,033 62,184,820 13.32 2014-08-08
334 2014-08-11 4,680,530 -20,000 0.08 6,016,475,033 61,689,385 13.18 2014-08-07
335 2014-08-08 4,700,530 8,000 0.08 6,016,475,033 60,730,848 12.92 2014-08-06
336 2014-08-07 4,692,530 4,000 0.08 6,016,475,033 60,909,039 12.98 2014-08-05
337 2014-08-06 4,688,530 8,000 0.08 6,016,475,033 61,513,514 13.12 2014-08-04
338 2014-08-05 4,680,530 -14,000 0.08 6,016,475,033 61,782,996 13.20 2014-08-01
339 2014-08-04 4,694,530 10,000 0.08 6,016,475,033 62,906,702 13.40 2014-07-31
340 2014-08-01 4,684,530 2,000 0.08 6,016,475,033 63,334,846 13.52 2014-07-30
341 2014-07-31 4,682,530 -58,000 0.08 6,016,475,033 62,745,902 13.40 2014-07-29
342 2014-07-30 4,740,530 -12,000 0.08 6,016,475,033 61,816,511 13.04 2014-07-28
343 2014-07-29 4,752,530 18,000 0.08 6,016,475,033 61,687,839 12.98 2014-07-25
344 2014-07-28 4,734,530 -54,000 0.08 6,016,475,033 61,548,890 13.00 2014-07-24
345 2014-07-25 4,788,530 -8,000 0.08 6,016,475,033 61,293,184 12.80 2014-07-23
346 2014-07-22 4,796,530 -2,000 0.08 6,016,475,033 60,340,347 12.58 2014-07-18
347 2014-07-21 4,798,530 2,000 0.08 6,016,475,033 60,365,507 12.58 2014-07-17
348 2014-07-18 4,796,530 2,000 0.08 6,016,475,033 60,724,070 12.66 2014-07-16
349 2014-07-17 4,794,530 -7,800 0.08 6,016,475,033 60,698,750 12.66 2014-07-15
350 2014-07-16 4,802,330 -8,000 0.08 6,016,475,033 60,317,265 12.56 2014-07-14
351 2014-07-15 4,810,330 10,000 0.08 6,016,475,033 60,610,158 12.60 2014-07-11
352 2014-07-14 4,800,330 4,000 0.08 6,016,475,033 60,100,132 12.52 2014-07-10
353 2014-07-11 4,796,330 60,000 0.08 6,016,661,033 59,762,272 12.46 2014-07-09
354 2014-07-10 4,736,330 -6,000 0.08 6,016,661,033 61,572,290 13.00 2014-07-08
355 2014-07-09 4,742,330 2,000 0.08 6,016,661,033 61,839,983 13.04 2014-07-07
356 2014-07-08 4,740,330 -20,000 0.08 6,016,661,033 61,624,290 13.00 2014-07-04
357 2014-07-07 4,760,330 20,000 0.08 6,016,661,033 61,789,083 12.98 2014-07-03
358 2014-07-04 4,740,330 -10,000 0.08 6,016,661,033 61,624,290 13.00 2014-07-02
359 2014-07-02 4,750,330 -6,000 0.08 6,016,661,033 60,899,231 12.82 2014-06-27
360 2014-06-30 4,756,330 -6,000 0.08 6,016,661,033 60,690,771 12.76 2014-06-26
361 2014-06-26 4,762,330 2,000 0.08 6,016,661,033 58,957,645 12.38 2014-06-24
362 2014-06-25 4,760,330 -10,000 0.08 6,016,661,033 59,218,505 12.44 2014-06-23
363 2014-06-24 4,770,330 -68,000 0.08 6,016,661,033 61,728,070 12.94 2014-06-20
364 2014-06-23 4,838,330 -14,000 0.08 6,016,661,033 61,833,857 12.78 2014-06-19
365 2014-06-18 4,852,330 -12,000 0.08 6,016,661,033 62,012,777 12.78 2014-06-16
366 2014-06-17 4,864,330 -10,000 0.08 6,016,661,033 61,582,418 12.66 2014-06-13
367 2014-06-16 4,874,330 -32,000 0.08 6,016,661,033 61,221,585 12.56 2014-06-12
368 2014-06-12 4,906,330 -2,000 0.08 6,016,661,033 61,721,631 12.58 2014-06-10
369 2014-06-10 4,908,330 -16,000 0.08 6,016,661,033 61,157,792 12.46 2014-06-06
370 2014-06-09 4,924,330 -42,600 0.08 6,016,661,033 61,751,098 12.54 2014-06-05
371 2014-06-05 4,966,930 -74,000 0.08 6,016,661,033 60,596,546 12.20 2014-06-03
372 2014-06-03 5,040,930 -8,000 0.08 6,016,661,033 61,096,072 12.12 2014-05-29
373 2014-05-30 5,048,930 -26,000 0.08 6,016,661,033 60,789,117 12.04 2014-05-28
374 2014-05-28 5,074,930 -6,000 0.08 6,016,661,033 61,000,659 12.02 2014-05-26
375 2014-05-27 5,080,930 -22,000 0.08 6,016,661,033 60,767,923 11.96 2014-05-23
376 2014-05-21 5,102,930 -2,000 0.08 6,016,661,033 61,439,277 12.04 2014-05-19
377 2014-05-20 5,104,930 -26,000 0.08 6,016,661,033 61,769,653 12.10 2014-05-16
378 2014-05-19 5,130,930 -20,000 0.09 6,016,661,033 61,571,160 12.00 2014-05-15
379 2014-05-16 5,150,930 -32,000 0.09 6,016,661,033 61,502,104 11.94 2014-05-14
380 2014-05-15 5,182,930 -22,000 0.09 6,016,661,033 60,640,281 11.70 2014-05-13
381 2014-05-14 5,204,930 -20,000 0.09 6,016,661,033 58,919,808 11.32 2014-05-12
382 2014-05-12 5,224,930 26,000 0.09 6,016,661,033 57,578,729 11.02 2014-05-08
383 2014-05-08 5,198,930 14,000 0.09 6,016,661,033 58,643,930 11.28 2014-05-05
384 2014-05-05 5,184,930 -6,000 0.09 6,016,661,033 60,145,188 11.60 2014-04-30
385 2014-05-02 5,190,930 -30,000 0.09 6,016,661,033 61,668,248 11.88 2014-04-29
386 2014-04-29 5,220,930 18,400 0.09 6,016,661,033 58,892,090 11.28 2014-04-25
387 2014-04-25 5,202,530 10,000 0.09 6,016,661,033 60,973,652 11.72 2014-04-23
388 2014-04-24 5,192,530 -20,000 0.09 6,016,661,033 61,375,705 11.82 2014-04-22
389 2014-04-23 5,212,530 -40,000 0.09 6,016,661,033 62,341,859 11.96 2014-04-17
390 2014-04-22 5,252,530 -92,000 0.09 6,016,661,033 61,454,601 11.70 2014-04-16
391 2014-04-17 5,344,530 -10,000 0.09 6,016,661,033 63,279,235 11.84 2014-04-15
392 2014-04-16 5,354,530 16,544 0.09 6,016,661,033 65,003,994 12.14 2014-04-14
393 2014-04-15 5,337,986 -651 0.09 5,981,193,827 64,376,111 12.06 2014-04-11
394 2014-04-14 5,338,637 -14,000 0.09 5,981,193,827 63,529,780 11.90 2014-04-10
395 2014-04-11 5,352,637 -58,000 0.09 5,981,193,827 64,445,749 12.04 2014-04-09
396 2014-04-10 5,410,637 -12,000 0.09 5,981,193,827 63,845,517 11.80 2014-04-08
397 2014-04-09 5,422,637 -78,000 0.09 5,981,193,827 63,444,853 11.70 2014-04-07
398 2014-04-08 5,500,637 -46,000 0.09 5,981,193,827 64,797,504 11.78 2014-04-04
399 2014-04-07 5,546,637 -6,000 0.09 5,981,193,827 64,673,787 11.66 2014-04-03
400 2014-04-04 5,552,637 -114,000 0.09 5,981,193,827 65,410,064 11.78 2014-04-02
401 2014-04-03 5,666,637 -6,000 0.09 5,981,193,827 64,372,996 11.36 2014-04-01
402 2014-04-02 5,672,637 -256,000 0.09 5,981,193,827 64,668,062 11.40 2014-03-31
403 2014-04-01 5,928,637 -184,000 0.10 5,981,193,827 66,045,016 11.14 2014-03-28
404 2014-03-31 6,112,637 -24,000 0.10 5,981,193,827 67,728,018 11.08 2014-03-27
405 2014-03-28 6,136,637 -4,000 0.10 5,981,193,827 67,625,740 11.02 2014-03-26
406 2014-03-27 6,140,637 -36,000 0.10 5,981,193,827 67,792,632 11.04 2014-03-25
407 2014-03-26 6,176,637 -10,000 0.10 5,981,193,827 67,448,876 10.92 2014-03-24
408 2014-03-25 6,186,637 58,000 0.10 5,981,193,827 67,186,878 10.86 2014-03-21
409 2014-03-24 6,128,637 6,000 0.10 5,981,193,827 64,840,979 10.58 2014-03-20
410 2014-03-21 6,122,637 -18,000 0.10 5,981,193,827 65,757,121 10.74 2014-03-19
411 2014-03-19 6,140,637 -154,341 0.10 5,981,193,827 64,722,314 10.54 2014-03-17
412 2014-03-17 6,294,978 -4,000 0.11 5,981,193,827 66,852,666 10.62 2014-03-13
413 2014-03-14 6,298,978 -40,000 0.11 5,981,193,827 67,147,105 10.66 2014-03-12
414 2014-03-13 6,338,978 -14,000 0.11 5,981,193,827 69,094,860 10.90 2014-03-11
415 2014-03-12 6,352,978 10,000 0.11 5,981,193,827 68,612,162 10.80 2014-03-10
416 2014-03-10 6,342,978 -10,000 0.11 5,981,193,827 69,772,758 11.00 2014-03-06
417 2014-03-07 6,352,978 -28,000 0.11 5,981,193,827 69,120,401 10.88 2014-03-05
418 2014-03-06 6,380,978 -42,000 0.11 5,981,193,827 70,190,758 11.00 2014-03-04
419 2014-03-05 6,422,978 -26,000 0.11 5,981,193,827 70,781,218 11.02 2014-03-03
420 2014-03-04 6,448,978 -112,000 0.11 5,981,193,827 70,938,758 11.00 2014-02-28
421 2014-03-03 6,560,978 -27,188 0.11 5,981,193,827 71,383,441 10.88 2014-02-27
422 2014-02-28 6,588,166 20,000 0.11 5,981,193,827 70,888,666 10.76 2014-02-26
423 2014-02-27 6,568,166 -110,000 0.11 5,981,193,827 71,198,919 10.84 2014-02-25
424 2014-02-26 6,678,166 -8,000 0.11 5,981,193,827 71,990,629 10.78 2014-02-24
425 2014-02-25 6,686,166 -10,000 0.11 5,981,193,827 72,210,593 10.80 2014-02-21
426 2014-02-24 6,696,166 -10,000 0.11 5,981,193,827 71,113,283 10.62 2014-02-20
427 2014-02-19 6,706,166 -15,178 0.11 5,981,193,827 71,219,483 10.62 2014-02-17
428 2014-02-18 6,721,344 8,000 0.11 5,981,193,827 70,977,393 10.56 2014-02-14
429 2014-02-17 6,713,344 -26,000 0.11 5,981,193,827 69,415,977 10.34 2014-02-13
430 2014-02-14 6,739,344 -36,000 0.11 5,981,193,827 70,089,178 10.40 2014-02-12
431 2014-02-13 6,775,344 -10,000 0.11 5,981,193,827 69,650,536 10.28 2014-02-11
432 2014-02-11 6,785,344 -8,000 0.11 5,981,193,827 69,346,216 10.22 2014-02-07
433 2014-02-10 6,793,344 18,000 0.11 5,981,193,827 68,748,641 10.12 2014-02-06
434 2014-02-07 6,775,344 -4,000 0.11 5,981,193,827 68,159,961 10.06 2014-02-05
435 2014-02-06 6,779,344 20,800 0.11 5,981,193,827 68,606,961 10.12 2014-02-04
436 2014-02-05 6,758,544 -16,000 0.11 5,981,193,827 70,153,687 10.38 2014-01-29
437 2014-02-04 6,774,544 10,000 0.11 5,981,193,827 70,319,767 10.38 2014-01-28
438 2014-01-29 6,764,544 -2,000 0.11 5,981,193,827 70,892,421 10.48 2014-01-27
439 2014-01-28 6,766,544 -14,000 0.11 5,981,193,827 72,537,352 10.72 2014-01-24
440 2014-01-27 6,780,544 -18,000 0.11 5,981,193,827 72,144,988 10.64 2014-01-23
441 2014-01-24 6,798,544 -24,000 0.11 5,981,193,827 74,376,071 10.94 2014-01-22
442 2014-01-21 6,822,544 -46,000 0.11 5,981,193,827 74,092,828 10.86 2014-01-17
443 2014-01-20 6,868,544 -2,000 0.11 5,981,193,827 73,905,533 10.76 2014-01-16
444 2014-01-17 6,870,544 -8,000 0.11 5,981,193,827 73,927,053 10.76 2014-01-15
445 2014-01-16 6,878,544 12,000 0.12 5,981,193,827 74,425,846 10.82 2014-01-14
446 2014-01-15 6,866,544 -44,000 0.11 5,981,193,827 73,472,021 10.70 2014-01-13
447 2014-01-14 6,910,544 -26,000 0.12 5,981,193,827 72,837,134 10.54 2014-01-10
448 2014-01-10 6,936,544 -6,000 0.12 5,981,193,827 71,307,672 10.28 2014-01-08
449 2014-01-09 6,942,544 60,000 0.12 5,981,193,827 70,675,098 10.18 2014-01-07
450 2014-01-08 6,882,544 14,000 0.12 5,981,193,827 69,926,647 10.16 2014-01-06
451 2014-01-07 6,868,544 16,000 0.11 5,981,605,827 70,333,891 10.24 2014-01-03
452 2014-01-03 6,852,544 -18,000 0.11 5,981,605,827 72,636,966 10.60 2013-12-30
453 2014-01-02 6,870,544 -2,000 0.11 5,981,605,827 72,690,356 10.58 2013-12-27
454 2013-12-30 6,872,544 -10,000 0.11 5,981,605,827 72,024,261 10.48 2013-12-23
455 2013-12-27 6,882,544 -50,000 0.12 5,981,605,827 72,129,061 10.48 2013-12-20
456 2013-12-23 6,932,544 -34,000 0.12 5,981,605,827 72,653,061 10.48 2013-12-19
457 2013-12-20 6,966,544 -23,002 0.12 5,981,605,827 73,706,036 10.58 2013-12-18
458 2013-12-19 6,989,546 -84,000 0.12 5,981,605,827 72,691,278 10.40 2013-12-17
459 2013-12-18 7,073,546 4,000 0.12 5,981,605,827 73,423,407 10.38 2013-12-16
460 2013-12-17 7,069,546 38,000 0.12 5,981,605,827 72,250,760 10.22 2013-12-13
461 2013-12-16 7,031,546 12,000 0.12 5,981,605,827 72,284,293 10.28 2013-12-12
462 2013-12-12 7,019,546 6,000 0.12 5,981,605,827 73,564,842 10.48 2013-12-10
463 2013-12-11 7,013,546 20,000 0.12 5,981,605,827 72,800,607 10.38 2013-12-09
464 2013-12-09 6,993,546 32,000 0.12 5,981,605,827 72,872,749 10.42 2013-12-05
465 2013-12-06 6,961,546 8,000 0.12 5,981,605,827 72,817,771 10.46 2013-12-04
466 2013-12-05 6,953,546 18,000 0.12 5,981,605,827 72,873,162 10.48 2013-12-03
467 2013-12-04 6,935,546 14,000 0.12 5,981,605,827 73,655,499 10.62 2013-12-02
468 2013-12-03 6,921,546 6,000 0.12 5,981,605,827 73,506,819 10.62 2013-11-29
469 2013-12-02 6,915,546 36,651 0.12 5,981,605,827 73,443,099 10.62 2013-11-28
470 2013-11-28 6,878,895 -94,000 0.12 5,947,824,375 74,292,066 10.80 2013-11-26
471 2013-11-27 6,972,895 -22,000 0.12 5,947,824,375 74,749,434 10.72 2013-11-25
472 2013-11-25 6,994,895 14,000 0.12 5,947,824,375 75,824,662 10.84 2013-11-21
473 2013-11-22 6,980,895 -32,000 0.12 5,947,824,375 75,533,284 10.82 2013-11-20
474 2013-11-21 7,012,895 6,000 0.12 5,947,824,375 75,318,492 10.74 2013-11-19
475 2013-11-20 7,006,895 -124,000 0.12 5,947,824,375 76,515,293 10.92 2013-11-18
476 2013-11-19 7,130,895 32,000 0.12 5,947,824,375 76,157,959 10.68 2013-11-15
477 2013-11-18 7,098,895 -28,000 0.12 5,947,824,375 74,964,331 10.56 2013-11-14
478 2013-11-15 7,126,895 28,000 0.12 5,947,824,375 75,260,011 10.56 2013-11-13
479 2013-11-14 7,098,895 8,000 0.12 5,947,824,375 75,532,243 10.64 2013-11-12
480 2013-11-13 7,090,895 4,000 0.12 5,947,824,375 76,723,484 10.82 2013-11-11
481 2013-11-12 7,086,895 24,000 0.12 5,947,824,375 75,262,825 10.62 2013-11-08
482 2013-11-11 7,062,895 8,000 0.12 5,947,824,375 75,572,977 10.70 2013-11-07
483 2013-11-08 7,054,895 16,000 0.12 5,947,824,375 75,628,474 10.72 2013-11-06
484 2013-11-07 7,038,895 -18,000 0.12 5,947,824,375 76,160,844 10.82 2013-11-05
485 2013-11-06 7,056,895 -12,000 0.12 5,947,824,375 77,343,569 10.96 2013-11-04
486 2013-11-05 7,068,895 -38,000 0.12 5,947,824,375 77,333,711 10.94 2013-11-01
487 2013-11-04 7,106,895 -32,000 0.12 5,947,824,375 77,323,018 10.88 2013-10-31
488 2013-11-01 7,138,895 62,000 0.12 5,947,824,375 76,814,510 10.76 2013-10-30
489 2013-10-31 7,076,895 12,000 0.12 5,947,824,375 75,298,163 10.64 2013-10-29
490 2013-10-30 7,064,895 -6,000 0.12 5,947,824,375 75,029,185 10.62 2013-10-28
491 2013-10-29 7,070,895 -140,000 0.12 5,947,824,375 75,234,323 10.64 2013-10-25
492 2013-10-28 7,210,895 70,000 0.12 5,947,824,375 79,896,717 11.08 2013-10-24
493 2013-10-25 7,140,895 -202,000 0.12 5,947,824,375 79,835,206 11.18 2013-10-23
494 2013-10-24 7,342,895 38,000 0.12 5,947,824,375 82,093,566 11.18 2013-10-22
495 2013-10-23 7,304,895 20,000 0.12 5,947,824,375 81,376,530 11.14 2013-10-21
496 2013-10-22 7,284,895 30,000 0.12 5,947,824,375 80,133,845 11.00 2013-10-18
497 2013-10-21 7,254,895 40,000 0.12 5,947,824,375 80,094,041 11.04 2013-10-17
498 2013-10-18 7,214,895 4,000 0.12 5,947,824,375 79,796,739 11.06 2013-10-16
499 2013-10-17 7,210,895 18,000 0.12 5,947,824,375 80,473,588 11.16 2013-10-15
500 2013-10-16 7,192,895 -22,400 0.12 5,947,824,375 81,567,429 11.34 2013-10-11
501 2013-10-15 7,215,295 14,000 0.12 5,947,824,375 81,099,916 11.24 2013-10-10
502 2013-10-11 7,201,295 224,000 0.12 5,947,824,375 81,086,582 11.26 2013-10-09
503 2013-10-10 6,977,295 182,000 0.12 5,947,824,375 78,424,796 11.24 2013-10-08
504 2013-10-09 6,795,295 31,285 0.11 5,947,824,375 76,922,739 11.32 2013-10-07
505 2013-10-08 6,764,010 26,000 0.11 5,947,824,375 77,921,395 11.52 2013-10-04
506 2013-10-07 6,738,010 -2,000 0.11 5,947,824,375 77,891,396 11.56 2013-10-03
507 2013-10-04 6,740,010 -2,000 0.11 5,947,824,375 77,644,915 11.52 2013-10-02
508 2013-10-03 6,742,010 50,000 0.11 5,947,824,375 76,993,754 11.42 2013-09-30
509 2013-10-02 6,692,010 6,000 0.11 5,947,824,375 76,556,594 11.44 2013-09-27
510 2013-09-30 6,686,010 -8,000 0.11 5,947,824,375 76,086,794 11.38 2013-09-26
511 2013-09-27 6,694,010 12,000 0.11 5,947,824,375 77,248,875 11.54 2013-09-25
512 2013-09-26 6,682,010 94,000 0.11 5,947,824,375 76,308,554 11.42 2013-09-24
513 2013-09-25 6,588,010 8,000 0.11 5,947,824,375 76,420,916 11.60 2013-09-23
514 2013-09-24 6,580,010 -3,600,000 0.11 5,947,824,375 78,038,919 11.86 2013-09-19
515 2013-09-23 10,180,010 -15,400 0.17 5,947,824,375 111,165,709 10.92 2013-09-18
516 2013-09-19 10,195,410 -48,000 0.17 5,947,824,375 110,722,153 10.86 2013-09-17
517 2013-09-18 10,243,410 94,000 0.17 5,947,824,375 110,833,696 10.82 2013-09-16
518 2013-09-17 10,149,410 6,000 0.17 5,947,824,375 110,019,604 10.84 2013-09-13
519 2013-09-16 10,143,410 -234,000 0.17 5,947,824,375 111,577,510 11.00 2013-09-12
520 2013-09-13 10,377,410 28,000 0.17 5,947,824,375 112,906,221 10.88 2013-09-11
521 2013-09-12 10,349,410 54,000 0.17 5,947,824,375 112,394,593 10.86 2013-09-10
522 2013-09-11 10,295,410 46,000 0.17 5,947,824,375 112,219,969 10.90 2013-09-09
523 2013-09-10 10,249,410 -6,000 0.17 5,947,824,375 112,538,522 10.98 2013-09-06
524 2013-09-09 10,255,410 346,000 0.17 5,947,824,375 112,399,294 10.96 2013-09-05
525 2013-09-06 9,909,410 -52,000 0.17 5,947,824,375 106,625,252 10.76 2013-09-04
526 2013-09-05 9,961,410 -40,000 0.17 5,947,824,375 106,587,087 10.70 2013-09-03
527 2013-09-04 10,001,410 -4,000 0.17 5,947,824,375 105,614,890 10.56 2013-09-02
528 2013-09-03 10,005,410 34,000 0.17 5,947,824,375 104,256,372 10.42 2013-08-30
529 2013-09-02 9,971,410 118,000 0.17 5,947,824,375 104,300,949 10.46 2013-08-29
530 2013-08-30 9,853,410 80,000 0.17 5,947,824,375 99,716,509 10.12 2013-08-28
531 2013-08-29 9,773,410 50,000 0.16 5,947,824,375 100,861,591 10.32 2013-08-27
532 2013-08-28 9,723,410 26,000 0.16 5,947,824,375 101,512,400 10.44 2013-08-26
533 2013-08-27 9,697,410 2,036,000 0.16 5,947,824,375 99,883,323 10.30 2013-08-23
534 2013-08-26 7,661,410 1,470,000 0.13 5,947,824,375 79,525,436 10.38 2013-08-22
535 2013-08-23 6,191,410 44,000 0.10 5,947,824,375 64,638,320 10.44 2013-08-21
536 2013-08-22 6,147,410 26,000 0.10 5,947,824,375 65,654,339 10.68 2013-08-20
537 2013-08-21 6,121,410 34,000 0.10 5,947,824,375 67,457,938 11.02 2013-08-19
538 2013-08-20 6,087,410 -4,000 0.10 5,947,824,375 67,935,496 11.16 2013-08-16
539 2013-08-19 6,091,410 58,000 0.10 5,947,824,375 67,736,479 11.12 2013-08-15
540 2013-08-16 6,033,410 -42,000 0.10 5,947,824,375 68,177,533 11.30 2013-08-13
541 2013-08-15 6,075,410 -16,000 0.10 5,947,824,375 66,464,985 10.94 2013-08-12
542 2013-08-13 6,091,410 22,000 0.10 5,947,824,375 65,787,228 10.80 2013-08-09
543 2013-08-12 6,069,410 28,000 0.10 5,947,824,375 65,549,628 10.80 2013-08-08
544 2013-08-09 6,041,410 6,000 0.10 5,947,824,375 66,093,025 10.94 2013-08-07
545 2013-08-08 6,035,410 10,000 0.10 5,947,824,375 66,751,635 11.06 2013-08-06
546 2013-08-07 6,025,410 14,000 0.10 5,947,824,375 67,002,559 11.12 2013-08-05
547 2013-08-06 6,011,410 -28,000 0.10 5,947,824,375 67,087,336 11.16 2013-08-02
548 2013-08-05 6,039,410 -10,000 0.10 5,947,824,375 66,675,086 11.04 2013-08-01
549 2013-08-02 6,049,410 10,000 0.10 5,947,824,375 66,301,534 10.96 2013-07-31
550 2013-08-01 6,039,410 20,000 0.10 5,947,824,375 66,916,663 11.08 2013-07-30
551 2013-07-31 6,019,410 4,000 0.10 5,947,824,375 66,574,675 11.06 2013-07-29
552 2013-07-30 6,015,410 6,000 0.10 5,947,824,375 67,252,284 11.18 2013-07-26
553 2013-07-29 6,009,410 -30,000 0.10 5,947,824,375 66,584,263 11.08 2013-07-25
554 2013-07-26 6,039,410 6,000 0.10 5,947,824,375 67,279,027 11.14 2013-07-24
555 2013-07-25 6,033,410 12,000 0.10 5,947,824,375 67,212,187 11.14 2013-07-23
556 2013-07-24 6,021,410 6,000 0.10 5,947,824,375 65,874,225 10.94 2013-07-22
557 2013-07-23 6,015,410 -52,000 0.10 5,947,824,375 65,447,661 10.88 2013-07-19
558 2013-07-19 6,067,410 -14,000 0.10 5,947,824,375 66,620,162 10.98 2013-07-17
559 2013-07-18 6,081,410 -10,000 0.10 5,947,824,375 66,652,254 10.96 2013-07-16
560 2013-07-17 6,091,410 8,000 0.10 5,947,824,375 66,396,369 10.90 2013-07-15
561 2013-07-16 6,083,410 -18,000 0.10 5,947,824,375 66,674,174 10.96 2013-07-12
562 2013-07-15 6,101,410 -54,000 0.10 5,947,824,375 66,993,482 10.98 2013-07-11
563 2013-07-12 6,155,410 -46,000 0.10 5,947,824,375 65,493,562 10.64 2013-07-10
564 2013-07-11 6,201,410 -40,000 0.10 5,947,824,375 65,610,918 10.58 2013-07-09
565 2013-07-10 6,241,410 68,000 0.10 5,947,824,375 63,787,210 10.22 2013-07-08
566 2013-07-09 6,173,410 62,000 0.10 5,947,824,375 65,191,210 10.56 2013-07-05
567 2013-07-08 6,111,410 -66,000 0.10 5,947,824,375 63,436,436 10.38 2013-07-04
568 2013-07-05 6,177,410 220,000 0.10 5,947,824,375 64,121,516 10.38 2013-07-03
569 2013-07-04 5,957,410 18,000 0.10 5,947,824,375 64,101,732 10.76 2013-07-02
570 2013-07-03 5,939,410 -8,000 0.10 5,947,824,375 64,858,357 10.92 2013-06-28
571 2013-07-02 5,947,410 -66,000 0.10 5,947,824,375 63,042,546 10.60 2013-06-27
572 2013-06-28 6,013,410 -42,000 0.10 5,947,824,375 63,381,341 10.54 2013-06-26
573 2013-06-27 6,055,410 -18,000 0.10 5,947,824,375 62,128,507 10.26 2013-06-25
574 2013-06-26 6,073,410 26,000 0.10 5,947,824,375 61,341,441 10.10 2013-06-24
575 2013-06-25 6,047,410 92,000 0.10 5,947,824,375 62,288,323 10.30 2013-06-21
576 2013-06-24 5,955,410 76,000 0.10 5,947,824,375 62,174,480 10.44 2013-06-20
577 2013-06-21 5,879,410 -44,000 0.10 5,947,824,375 63,967,981 10.88 2013-06-19
578 2013-06-20 5,923,410 12,000 0.10 5,947,824,375 66,342,192 11.20 2013-06-18
579 2013-06-19 5,911,410 -54,000 0.10 5,947,824,375 65,853,107 11.14 2013-06-17
580 2013-06-18 5,965,410 8,000 0.10 5,947,824,375 63,949,195 10.72 2013-06-14
581 2013-06-17 5,957,410 22,000 0.10 5,947,824,375 63,267,694 10.62 2013-06-13
582 2013-06-14 5,935,410 44,000 0.10 5,947,824,375 62,677,930 10.56 2013-06-11
583 2013-06-13 5,891,410 68,000 0.10 5,947,824,375 64,923,338 11.02 2013-06-10
584 2013-06-11 5,823,410 90,000 0.10 5,947,824,375 65,105,724 11.18 2013-06-07
585 2013-06-10 5,733,410 -4,000 0.10 5,947,824,375 64,902,201 11.32 2013-06-06
586 2013-06-07 5,737,410 -25,761 0.10 5,947,824,375 66,094,963 11.52 2013-06-05
587 2013-06-06 5,763,171 -24,000 0.10 5,947,824,375 66,622,257 11.56 2013-06-04
588 2013-06-05 5,787,171 -20,000 0.10 5,947,824,375 65,973,749 11.40 2013-06-03
589 2013-06-04 5,807,171 -36,000 0.10 5,947,824,375 67,247,040 11.58 2013-05-31
590 2013-06-03 5,843,171 14,000 0.10 5,947,824,375 68,598,828 11.74 2013-05-30
591 2013-05-31 5,829,171 68,000 0.10 5,949,848,375 69,833,469 11.98 2013-05-29
592 2013-05-30 5,761,171 -20,000 0.10 5,949,848,375 71,323,297 12.38 2013-05-28
593 2013-05-29 5,781,171 -6,000 0.10 5,949,848,375 70,645,910 12.22 2013-05-27
594 2013-05-28 5,787,171 22,000 0.10 5,949,848,375 70,719,230 12.22 2013-05-24
595 2013-05-27 5,765,171 64,000 0.10 5,949,958,375 70,565,693 12.24 2013-05-23
596 2013-05-24 5,701,171 -10,000 0.10 5,949,958,375 71,150,614 12.48 2013-05-22
597 2013-05-23 5,711,171 -226,000 0.10 5,949,958,375 71,503,861 12.52 2013-05-21
598 2013-05-22 5,937,171 -228,000 0.10 5,950,434,375 74,689,611 12.58 2013-05-20
599 2013-05-21 6,165,171 -360,000 0.10 5,950,434,375 75,954,907 12.32 2013-05-16
600 2013-05-20 6,525,171 -52,000 0.11 5,951,434,375 79,346,079 12.16 2013-05-15
601 2013-05-16 6,577,171 88,000 0.11 5,951,434,375 80,899,203 12.30 2013-05-14
602 2013-05-15 6,489,171 128,000 0.11 5,951,434,375 81,114,638 12.50 2013-05-13
603 2013-05-14 6,361,171 136,000 0.11 5,951,434,375 81,041,319 12.74 2013-05-10
604 2013-05-10 6,225,171 74,000 0.10 5,951,434,375 80,802,720 12.98 2013-05-08
605 2013-05-09 6,151,171 24,000 0.10 5,951,434,375 79,596,153 12.94 2013-05-07
606 2013-05-08 6,127,171 14,000 0.10 5,951,434,375 79,408,136 12.96 2013-05-06
607 2013-05-07 6,113,171 -50,000 0.10 5,951,434,375 78,615,379 12.86 2013-05-03
608 2013-05-06 6,163,171 34,000 0.10 5,951,434,375 78,025,745 12.66 2013-05-02
609 2013-05-03 6,129,171 -6,000 0.10 5,951,434,375 78,208,222 12.76 2013-04-30
610 2013-05-02 6,135,171 14,000 0.10 5,951,434,375 78,284,782 12.76 2013-04-29
611 2013-04-30 6,121,171 -30,000 0.10 5,951,434,375 79,330,376 12.96 2013-04-26
612 2013-04-29 6,151,171 -26,000 0.10 5,951,434,375 81,810,574 13.30 2013-04-25
613 2013-04-26 6,177,171 -26,000 0.10 5,951,434,375 81,662,201 13.22 2013-04-24
614 2013-04-25 6,203,171 -2,000 0.10 5,951,434,375 79,028,399 12.74 2013-04-23
615 2013-04-23 6,205,171 -16,386 0.10 5,951,434,375 79,177,982 12.76 2013-04-19
616 2013-04-22 6,221,557 2,000 0.10 5,940,216,558 77,271,738 12.42 2013-04-18
617 2013-04-18 6,219,557 -28,000 0.10 5,940,216,558 77,868,854 12.52 2013-04-16
618 2013-04-17 6,247,557 68,000 0.11 5,940,216,558 77,594,658 12.42 2013-04-15
619 2013-04-16 6,179,557 -22,000 0.10 5,940,216,558 78,603,965 12.72 2013-04-12
620 2013-04-15 6,201,557 33,000 0.10 5,940,216,558 78,015,587 12.58 2013-04-11
621 2013-04-12 6,168,557 30,000 0.10 5,940,216,558 78,093,932 12.66 2013-04-10
622 2013-04-11 6,138,557 22,000 0.10 5,940,216,558 77,591,360 12.64 2013-04-09
623 2013-04-10 6,116,557 8,000 0.10 5,940,216,558 77,190,949 12.62 2013-04-08
624 2013-04-09 6,108,557 10,000 0.10 5,940,216,558 77,823,016 12.74 2013-04-05
625 2013-04-08 6,098,557 -30,000 0.10 5,940,216,558 81,232,779 13.32 2013-04-03
626 2013-04-05 6,128,557 -42,000 0.10 5,940,216,558 82,122,664 13.40 2013-04-02
627 2013-04-02 6,170,557 -56,000 0.10 5,940,216,558 81,451,352 13.20 2013-03-27
628 2013-03-27 6,226,557 70,000 0.10 5,940,216,558 80,447,116 12.92 2013-03-25
629 2013-03-26 6,156,557 -12,517 0.10 5,940,216,558 79,665,848 12.94 2013-03-22
630 2013-03-25 6,169,074 -52,000 0.10 5,940,216,558 78,594,003 12.74 2013-03-21
631 2013-03-22 6,221,074 16,000 0.10 5,940,216,558 79,007,640 12.70 2013-03-20
632 2013-03-21 6,205,074 20,000 0.10 5,940,216,558 78,556,237 12.66 2013-03-19
633 2013-03-20 6,185,074 44,000 0.10 5,940,216,558 78,426,738 12.68 2013-03-18
634 2013-03-19 6,141,074 42,000 0.10 5,940,216,558 80,939,355 13.18 2013-03-15
635 2013-03-18 6,099,074 78,000 0.10 5,940,216,558 81,117,684 13.30 2013-03-14
636 2013-03-15 6,021,074 168,000 0.10 5,940,216,558 80,682,392 13.40 2013-03-13
637 2013-03-14 5,853,074 -50,000 0.10 5,940,216,558 83,113,651 14.20 2013-03-12
638 2013-03-12 5,903,074 -14,000 0.10 5,940,216,558 83,115,282 14.08 2013-03-08
639 2013-03-11 5,917,074 -4,000 0.10 5,940,216,558 83,904,109 14.18 2013-03-07
640 2013-03-08 5,921,074 -20,000 0.10 5,940,216,558 82,776,615 13.98 2013-03-06
641 2013-03-07 5,941,074 10,000 0.10 5,940,216,558 81,868,000 13.78 2013-03-05
642 2013-03-06 5,931,074 56,000 0.10 5,940,216,558 81,255,714 13.70 2013-03-04
643 2013-03-05 5,875,074 4,000 0.10 5,940,216,558 82,603,540 14.06 2013-03-01
644 2013-03-04 5,871,074 20,000 0.10 5,940,216,558 82,782,143 14.10 2013-02-28
645 2013-03-01 5,851,074 -24,000 0.10 5,940,216,558 79,808,649 13.64 2013-02-27
646 2013-02-28 5,875,074 22,000 0.10 5,940,216,558 77,903,481 13.26 2013-02-26
647 2013-02-27 5,853,074 28,000 0.10 5,940,216,558 78,899,438 13.48 2013-02-25
648 2013-02-26 5,825,074 38,000 0.10 5,940,216,558 78,988,003 13.56 2013-02-22
649 2013-02-25 5,787,074 -2,000 0.10 5,940,216,558 79,514,397 13.74 2013-02-21
650 2013-02-22 5,789,074 4,000 0.10 5,940,216,558 80,931,255 13.98 2013-02-20
651 2013-02-21 5,785,074 8,000 0.10 5,940,216,558 80,991,036 14.00 2013-02-19
652 2013-02-20 5,777,074 26,000 0.10 5,940,216,558 82,612,158 14.30 2013-02-18
653 2013-02-19 5,751,074 4,000 0.10 5,940,216,558 81,780,272 14.22 2013-02-15
654 2013-02-18 5,747,074 -6,000 0.10 5,940,216,558 82,298,100 14.32 2013-02-14
655 2013-02-15 5,753,074 6,000 0.10 5,940,216,558 81,693,651 14.20 2013-02-08
656 2013-02-14 5,747,074 2,000 0.10 5,940,216,558 81,838,334 14.24 2013-02-07
657 2013-02-08 5,745,074 24,000 0.10 5,940,216,558 80,431,036 14.00 2013-02-06
658 2013-02-07 5,721,074 42,000 0.10 5,940,216,558 79,866,193 13.96 2013-02-05
659 2013-02-06 5,679,074 14,000 0.10 5,940,216,558 81,778,666 14.40 2013-02-04
660 2013-02-05 5,665,074 74,000 0.10 5,940,216,558 80,783,955 14.26 2013-02-01
661 2013-02-04 5,591,074 59,600 0.09 5,940,216,558 81,070,573 14.50 2013-01-31
662 2013-02-01 5,531,474 6,000 0.09 5,940,216,558 82,308,333 14.88 2013-01-30
663 2013-01-31 5,525,474 30,000 0.09 5,940,216,558 82,440,072 14.92 2013-01-29
664 2013-01-30 5,495,474 16,000 0.09 5,940,216,558 83,641,114 15.22 2013-01-28
665 2013-01-29 5,479,474 2,000 0.09 5,940,216,558 83,178,415 15.18 2013-01-25
666 2013-01-28 5,477,474 2,000 0.09 5,940,216,558 83,038,506 15.16 2013-01-24
667 2013-01-25 5,475,474 -4,000 0.09 5,940,216,558 84,322,300 15.40 2013-01-23
668 2013-01-23 5,479,474 -4,000 0.09 5,940,216,558 83,945,542 15.32 2013-01-21
669 2013-01-22 5,483,474 -204,600 0.09 5,940,216,558 85,432,525 15.58 2013-01-18
670 2013-01-21 5,688,074 -78,000 0.10 5,940,216,558 86,117,440 15.14 2013-01-17
671 2013-01-18 5,766,074 4,000 0.10 5,940,216,558 87,413,682 15.16 2013-01-16
672 2013-01-17 5,762,074 4,000 0.10 5,940,216,558 86,546,351 15.02 2013-01-15
673 2013-01-16 5,758,074 182,000 0.10 5,940,216,558 86,716,594 15.06 2013-01-14
674 2013-01-15 5,576,074 -67,400 0.09 5,940,216,558 85,090,889 15.26 2013-01-11
675 2013-01-14 5,643,474 -28,000 0.10 5,940,216,558 84,990,718 15.06 2013-01-10
676 2013-01-11 5,671,474 -74,000 0.10 5,940,216,558 84,391,533 14.88 2013-01-09
677 2013-01-10 5,745,474 -34,000 0.10 5,940,216,558 82,964,645 14.44 2013-01-08
678 2013-01-09 5,779,474 12,000 0.10 5,940,216,558 82,762,068 14.32 2013-01-07
679 2013-01-08 5,767,474 -24,917 0.10 5,940,216,558 82,705,577 14.34 2013-01-04
680 2013-01-07 5,792,391 -62,000 0.10 5,940,216,558 83,178,735 14.36 2013-01-03
681 2013-01-04 5,854,391 -20,000 0.10 5,940,216,558 83,483,616 14.26 2013-01-02
682 2013-01-02 5,874,391 10,000 0.10 5,940,216,558 82,241,474 14.00 2012-12-27
683 2012-12-28 5,864,391 12,000 0.10 5,940,216,558 81,280,459 13.86 2012-12-21
684 2012-12-27 5,852,391 -54,000 0.10 5,940,216,558 82,401,665 14.08 2012-12-20
685 2012-12-21 5,906,391 -11,000 0.10 5,940,216,558 83,161,985 14.08 2012-12-19
686 2012-12-20 5,917,391 -49,081 0.10 5,940,216,558 83,316,865 14.08 2012-12-18
687 2012-12-19 5,966,472 -8,000 0.10 5,940,216,558 83,530,608 14.00 2012-12-17
688 2012-12-18 5,974,472 -2,000 0.10 5,940,216,558 84,479,034 14.14 2012-12-14
689 2012-12-17 5,976,472 -8,000 0.10 5,940,216,558 83,790,137 14.02 2012-12-13
690 2012-12-14 5,984,472 -24,000 0.10 5,940,216,558 84,500,745 14.12 2012-12-12
691 2012-12-13 6,008,472 -6,000 0.10 5,940,216,558 84,479,116 14.06 2012-12-11
692 2012-12-12 6,014,472 -6,000 0.10 5,940,216,558 85,044,634 14.14 2012-12-10
693 2012-12-11 6,020,472 -32,000 0.10 5,940,216,558 83,804,970 13.92 2012-12-07
694 2012-12-10 6,052,472 37,593 0.10 5,940,216,558 84,129,361 13.90 2012-12-06
695 2012-12-07 6,014,879 -68,000 0.10 5,911,549,367 83,727,116 13.92 2012-12-05
696 2012-12-06 6,082,879 -426,000 0.10 5,911,549,367 82,483,839 13.56 2012-12-04
697 2012-12-05 6,508,879 -10,000 0.11 5,911,549,367 89,822,530 13.80 2012-12-03
698 2012-12-04 6,518,879 -126,000 0.11 5,911,549,367 91,264,306 14.00 2012-11-30
699 2012-12-03 6,644,879 -56,000 0.11 5,911,549,367 91,832,228 13.82 2012-11-29
700 2012-11-30 6,700,879 -10,000 0.11 5,911,549,367 90,997,937 13.58 2012-11-28
701 2012-11-29 6,710,879 16,000 0.11 5,911,549,367 90,865,302 13.54 2012-11-27
702 2012-11-28 6,694,879 -4,000 0.11 5,911,549,367 91,719,842 13.70 2012-11-26
703 2012-11-27 6,698,879 -28,000 0.11 5,911,549,367 91,908,620 13.72 2012-11-23
704 2012-11-26 6,726,879 -24,000 0.11 5,911,549,367 91,351,017 13.58 2012-11-22
705 2012-11-23 6,750,879 -46,000 0.11 5,911,549,367 89,921,708 13.32 2012-11-21
706 2012-11-22 6,796,879 -6,000 0.11 5,911,549,367 90,670,366 13.34 2012-11-20
707 2012-11-21 6,802,879 -12,000 0.12 5,911,549,367 91,022,521 13.38 2012-11-19
708 2012-11-20 6,814,879 24,337 0.12 5,911,549,367 89,274,915 13.10 2012-11-16
709 2012-11-19 6,790,542 4,000 0.11 5,911,549,367 89,770,965 13.22 2012-11-15
710 2012-11-16 6,786,542 3,238 0.11 5,911,549,367 89,989,547 13.26 2012-11-14
711 2012-11-15 6,783,304 -24,000 0.11 5,911,549,367 88,725,616 13.08 2012-11-13
712 2012-11-14 6,807,304 -10,000 0.12 5,911,549,367 90,128,705 13.24 2012-11-12
713 2012-11-13 6,817,304 28,000 0.12 5,911,549,367 90,397,451 13.26 2012-11-09
714 2012-11-12 6,789,304 -10,000 0.11 5,911,549,367 91,248,246 13.44 2012-11-08
715 2012-11-09 6,799,304 -32,000 0.12 5,911,549,367 93,014,479 13.68 2012-11-07
716 2012-11-08 6,831,304 54,000 0.12 5,911,549,367 91,129,595 13.34 2012-11-06
717 2012-11-07 6,777,304 32,000 0.11 5,911,549,367 91,764,696 13.54 2012-11-05
718 2012-11-06 6,745,304 120,000 0.11 5,911,549,367 91,466,322 13.56 2012-11-02
719 2012-11-05 6,625,304 84,000 0.11 5,911,549,367 92,356,738 13.94 2012-11-01
720 2012-11-02 6,541,304 50,000 0.11 5,911,549,367 90,793,300 13.88 2012-10-31
721 2012-11-01 6,491,304 72,000 0.11 5,911,549,367 88,930,865 13.70 2012-10-30
722 2012-10-31 6,419,304 68,000 0.11 5,911,549,367 88,201,237 13.74 2012-10-29
723 2012-10-30 6,351,304 -36,000 0.11 5,911,549,367 93,237,143 14.68 2012-10-26
724 2012-10-29 6,387,304 -8,000 0.11 5,911,549,367 94,915,337 14.86 2012-10-25
725 2012-10-26 6,395,304 -41,897 0.11 5,911,549,367 93,883,063 14.68 2012-10-24
726 2012-10-25 6,437,201 -4,000 0.11 5,911,549,367 91,923,230 14.28 2012-10-22
727 2012-10-24 6,441,201 -2,000 0.11 5,911,549,367 91,078,582 14.14 2012-10-19
728 2012-10-22 6,443,201 2,000 0.11 5,911,549,367 91,751,182 14.24 2012-10-18
729 2012-10-19 6,441,201 14,000 0.11 5,911,549,367 91,078,582 14.14 2012-10-17
730 2012-10-18 6,427,201 6,000 0.11 5,911,549,367 89,852,270 13.98 2012-10-16
731 2012-10-17 6,421,201 8,000 0.11 5,911,549,367 89,511,542 13.94 2012-10-15
732 2012-10-16 6,413,201 2,000 0.11 5,911,549,367 88,758,702 13.84 2012-10-12
733 2012-10-15 6,411,201 62,000 0.11 5,911,549,367 88,602,798 13.82 2012-10-11
734 2012-10-12 6,349,201 2,000 0.11 5,911,549,367 90,158,654 14.20 2012-10-10
735 2012-10-11 6,347,201 20,000 0.11 5,911,549,367 89,876,366 14.16 2012-10-09
736 2012-10-10 6,327,201 8,000 0.11 5,911,549,367 89,466,622 14.14 2012-10-08
737 2012-10-09 6,319,201 -84,000 0.11 5,911,549,367 91,122,878 14.42 2012-10-05
738 2012-10-08 6,403,201 48,214 0.11 5,911,549,367 91,693,838 14.32 2012-10-04
739 2012-10-05 6,354,987 -2,000 0.11 5,911,549,367 91,638,913 14.42 2012-10-03
740 2012-10-04 6,356,987 -2,000 0.11 5,911,549,367 92,176,312 14.50 2012-09-28
741 2012-10-03 6,358,987 -41,523 0.11 5,911,549,367 92,078,132 14.48 2012-09-27
742 2012-09-28 6,400,510 -46,000 0.11 5,911,549,367 92,551,375 14.46 2012-09-26
743 2012-09-27 6,446,510 -26,000 0.11 5,911,549,367 91,540,442 14.20 2012-09-25
744 2012-09-26 6,472,510 -3,800 0.11 5,911,549,367 92,427,443 14.28 2012-09-24
745 2012-09-25 6,476,310 20,000 0.11 5,911,549,367 91,056,919 14.06 2012-09-21
746 2012-09-24 6,456,310 24,000 0.11 5,911,549,367 91,292,223 14.14 2012-09-20
747 2012-09-21 6,432,310 4,000 0.11 5,911,549,367 92,367,972 14.36 2012-09-19
748 2012-09-20 6,428,310 -1,269 0.11 5,911,549,367 90,767,737 14.12 2012-09-18
749 2012-09-19 6,429,579 26,000 0.11 5,911,549,367 90,271,289 14.04 2012-09-17
750 2012-09-18 6,403,579 -72,000 0.11 5,911,549,367 91,827,323 14.34 2012-09-14
751 2012-09-17 6,475,579 -26,000 0.11 5,911,549,367 89,362,990 13.80 2012-09-13
752 2012-09-14 6,501,579 -100,000 0.11 5,911,549,367 90,241,917 13.88 2012-09-12
753 2012-09-13 6,601,579 -16,000 0.11 5,911,549,367 88,725,222 13.44 2012-09-11
754 2012-09-12 6,617,579 -14,000 0.11 5,911,549,367 87,749,098 13.26 2012-09-10
755 2012-09-11 6,631,579 -38,000 0.11 5,911,549,367 86,475,790 13.04 2012-09-07
756 2012-09-10 6,669,579 -28,000 0.11 5,911,549,367 83,369,738 12.50 2012-09-06
757 2012-09-07 6,697,579 26,000 0.11 5,911,549,367 83,719,738 12.50 2012-09-05
758 2012-09-06 6,671,579 24,000 0.11 5,911,549,367 84,729,053 12.70 2012-09-04
759 2012-09-05 6,647,579 -26,000 0.11 5,911,549,367 86,418,527 13.00 2012-09-03
760 2012-09-04 6,673,579 42,000 0.11 5,911,549,367 84,754,453 12.70 2012-08-31
761 2012-09-03 6,631,579 170,000 0.11 5,911,789,367 84,088,422 12.68 2012-08-30
762 2012-08-31 6,461,579 36,000 0.11 5,911,789,367 86,197,464 13.34 2012-08-29
763 2012-08-30 6,425,579 -10,000 0.11 5,911,789,367 85,845,735 13.36 2012-08-28
764 2012-08-29 6,435,579 26,000 0.11 5,911,789,367 86,108,047 13.38 2012-08-27
765 2012-08-28 6,409,579 -4,000 0.11 5,911,789,367 86,272,933 13.46 2012-08-24
766 2012-08-27 6,413,579 4,000 0.11 5,911,789,367 86,968,131 13.56 2012-08-23
767 2012-08-23 6,409,579 -4,000 0.11 5,911,789,367 86,272,933 13.46 2012-08-21
768 2012-08-22 6,413,579 -10,000 0.11 5,911,789,367 85,941,959 13.40 2012-08-20
769 2012-08-21 6,423,579 4,000 0.11 5,911,789,367 86,718,317 13.50 2012-08-17
770 2012-08-20 6,419,579 30,000 0.11 5,911,789,367 85,765,575 13.36 2012-08-16
771 2012-08-17 6,389,579 10,000 0.11 5,911,789,367 86,259,317 13.50 2012-08-15
772 2012-08-16 6,379,579 -2,000 0.11 5,911,789,367 87,655,415 13.74 2012-08-14
773 2012-08-15 6,381,579 -4,000 0.11 5,911,789,367 88,831,580 13.92 2012-08-13
774 2012-08-14 6,385,579 -6,000 0.11 5,911,789,367 87,099,298 13.64 2012-08-10
775 2012-08-10 6,391,579 -12,000 0.11 5,911,789,367 87,181,138 13.64 2012-08-08
776 2012-08-09 6,403,579 -94,000 0.11 5,911,789,367 89,393,963 13.96 2012-08-07
777 2012-08-08 6,497,579 -211,400 0.11 5,911,789,367 90,186,397 13.88 2012-08-06
778 2012-08-07 6,708,979 60,000 0.11 5,911,789,367 88,692,702 13.22 2012-08-03
779 2012-08-06 6,648,979 -30,000 0.11 5,911,789,367 90,293,135 13.58 2012-08-02
780 2012-08-03 6,678,979 -6,000 0.11 5,911,789,367 89,231,159 13.36 2012-08-01
781 2012-08-02 6,684,979 -8,000 0.11 5,911,789,367 88,776,521 13.28 2012-07-31
782 2012-08-01 6,692,979 -4,000 0.11 5,911,789,367 87,544,165 13.08 2012-07-30
783 2012-07-31 6,696,979 -4,000 0.11 5,911,789,367 84,783,754 12.66 2012-07-27
784 2012-07-30 6,700,979 -6,000 0.11 5,911,789,367 83,226,159 12.42 2012-07-26
785 2012-07-27 6,706,979 46,000 0.11 5,911,789,367 83,166,540 12.40 2012-07-25
786 2012-07-26 6,660,979 17,374 0.11 5,911,789,367 84,061,555 12.62 2012-07-24
787 2012-07-25 6,643,605 -18,000 0.11 5,911,789,367 85,702,505 12.90 2012-07-23
788 2012-07-24 6,661,605 90,000 0.11 5,911,789,367 87,799,954 13.18 2012-07-20
789 2012-07-23 6,571,605 -8,000 0.11 5,911,789,367 87,402,347 13.30 2012-07-19
790 2012-07-20 6,579,605 -96,000 0.11 5,911,789,367 83,692,576 12.72 2012-07-18
791 2012-07-19 6,675,605 -26,521 0.11 5,911,789,367 86,515,841 12.96 2012-07-17
792 2012-07-17 6,702,126 -14,000 0.11 5,911,789,367 84,312,745 12.58 2012-07-13
793 2012-07-16 6,716,126 -2,000 0.11 5,911,789,367 82,876,995 12.34 2012-07-12
794 2012-07-12 6,718,126 -2,000 0.11 5,911,789,367 81,961,137 12.20 2012-07-10
795 2012-07-11 6,720,126 14,000 0.11 5,911,789,367 82,791,952 12.32 2012-07-09
796 2012-07-10 6,706,126 -30,000 0.11 5,911,789,367 85,570,168 12.76 2012-07-06
797 2012-07-09 6,736,126 -34,400 0.11 5,911,789,367 84,875,188 12.60 2012-07-05
798 2012-07-06 6,770,526 -18,000 0.11 5,911,789,367 84,631,575 12.50 2012-07-04
799 2012-07-05 6,788,526 -12,000 0.11 5,911,789,367 82,141,165 12.10 2012-07-03
800 2012-07-04 6,800,526 -12,000 0.12 5,911,789,367 79,022,112 11.62 2012-06-29
801 2012-07-03 6,812,526 -6,000 0.12 5,911,789,367 76,845,293 11.28 2012-06-28
802 2012-06-29 6,818,526 -2,000 0.12 5,911,789,367 77,458,455 11.36 2012-06-27
803 2012-06-28 6,820,526 -10,000 0.12 5,911,789,367 76,799,123 11.26 2012-06-26
804 2012-06-27 6,830,526 -14,000 0.12 5,911,789,367 75,545,618 11.06 2012-06-25
805 2012-06-26 6,844,526 -4,000 0.12 5,911,789,367 75,563,567 11.04 2012-06-22
806 2012-06-25 6,848,526 30,000 0.12 5,911,789,367 76,292,580 11.14 2012-06-21
807 2012-06-22 6,818,526 -17,456 0.12 5,911,789,367 78,140,308 11.46 2012-06-20
808 2012-06-21 6,835,982 -10,000 0.12 5,911,789,367 76,836,438 11.24 2012-06-19
809 2012-06-20 6,845,982 12,000 0.12 5,911,789,367 76,674,998 11.20 2012-06-18
810 2012-06-19 6,833,982 -20,200 0.12 5,911,789,367 75,720,521 11.08 2012-06-15
811 2012-06-18 6,854,182 -14,000 0.12 5,911,789,367 74,847,667 10.92 2012-06-14
812 2012-06-15 6,868,182 -24,000 0.12 5,911,789,367 74,863,184 10.90 2012-06-13
813 2012-06-14 6,892,182 6,000 0.12 5,911,789,367 73,470,660 10.66 2012-06-12
814 2012-06-13 6,886,182 2,000 0.12 5,911,789,367 74,370,766 10.80 2012-06-11
815 2012-06-12 6,884,182 -6,000 0.12 5,911,789,367 71,733,176 10.42 2012-06-08
816 2012-06-11 6,890,182 -28,000 0.12 5,911,789,367 72,760,322 10.56 2012-06-07
817 2012-06-08 6,918,182 -10,000 0.12 5,911,789,367 74,301,275 10.74 2012-06-06
818 2012-06-07 6,928,182 16,000 0.12 5,911,789,367 71,498,838 10.32 2012-06-05
819 2012-06-06 6,912,182 38,000 0.12 5,911,959,367 70,918,987 10.26 2012-06-04
820 2012-06-05 6,874,182 4,000 0.12 5,911,959,367 73,966,198 10.76 2012-06-01
821 2012-06-04 6,870,182 -4,000 0.12 5,911,959,367 73,648,351 10.72 2012-05-31
822 2012-06-01 6,874,182 24,000 0.12 5,911,959,367 73,416,264 10.68 2012-05-30
823 2012-05-31 6,850,182 8,000 0.12 5,911,959,367 74,529,980 10.88 2012-05-29
824 2012-05-30 6,842,182 -2,000 0.12 5,911,959,367 74,442,940 10.88 2012-05-28
825 2012-05-29 6,844,182 14,000 0.12 5,911,959,367 73,232,747 10.70 2012-05-25
826 2012-05-28 6,830,182 6,000 0.12 5,911,959,367 72,946,344 10.68 2012-05-24
827 2012-05-25 6,824,182 24,000 0.12 5,912,207,367 73,291,715 10.74 2012-05-23
828 2012-05-24 6,800,182 24,000 0.12 5,912,207,367 76,706,053 11.28 2012-05-22
829 2012-05-23 6,776,182 -2,000 0.11 5,912,207,367 76,977,428 11.36 2012-05-21
830 2012-05-22 6,778,182 4,000 0.11 5,912,207,367 77,135,711 11.38 2012-05-18
831 2012-05-21 6,774,182 -22,000 0.11 5,912,363,367 77,632,126 11.46 2012-05-17
832 2012-05-18 6,796,182 6,000 0.11 5,912,551,367 78,427,940 11.54 2012-05-16
833 2012-05-17 6,790,182 12,000 0.11 5,912,689,367 81,346,380 11.98 2012-05-15
834 2012-05-16 6,778,182 6,000 0.11 5,912,689,367 80,795,929 11.92 2012-05-14
835 2012-05-15 6,772,182 18,000 0.11 5,912,689,367 82,214,289 12.14 2012-05-11
836 2012-05-14 6,754,182 12,000 0.11 5,912,689,367 83,481,690 12.36 2012-05-10
837 2012-05-11 6,742,182 6,000 0.11 5,912,689,367 83,198,526 12.34 2012-05-09
838 2012-05-10 6,736,182 14,000 0.11 5,912,999,367 84,875,893 12.60 2012-05-08
839 2012-05-09 6,722,182 8,000 0.11 5,912,999,367 86,985,035 12.94 2012-05-07
840 2012-05-08 6,714,182 -2,000 0.11 5,912,999,367 89,298,621 13.30 2012-05-04
841 2012-05-04 6,716,182 -7,600 0.11 5,912,999,367 90,668,457 13.50 2012-05-02
842 2012-05-03 6,723,782 -20,000 0.11 5,912,999,367 90,098,679 13.40 2012-04-30
843 2012-05-02 6,743,782 14,000 0.11 5,912,999,367 88,208,669 13.08 2012-04-27
844 2012-04-26 6,729,782 -8,000 0.11 5,912,999,367 90,448,270 13.44 2012-04-24
845 2012-04-25 6,737,782 10,000 0.11 5,912,999,367 88,264,944 13.10 2012-04-23
846 2012-04-24 6,727,782 2,000 0.11 5,912,999,367 90,421,390 13.44 2012-04-20
847 2012-04-23 6,725,782 -142 0.11 5,912,999,367 91,739,666 13.64 2012-04-19
848 2012-04-20 6,725,924 -10,000 0.11 5,888,894,424 91,876,122 13.66 2012-04-18
849 2012-04-19 6,735,924 -4,000 0.11 5,888,894,424 90,396,100 13.42 2012-04-17
850 2012-04-18 6,739,924 -2,000 0.11 5,888,894,424 90,180,183 13.38 2012-04-16
851 2012-04-17 6,741,924 -24,775 0.11 5,888,894,424 90,341,782 13.40 2012-04-13
852 2012-04-16 6,766,699 -2,000 0.11 5,888,894,424 87,696,419 12.96 2012-04-12
853 2012-04-13 6,768,699 10,000 0.11 5,888,894,424 85,691,729 12.66 2012-04-11
854 2012-04-12 6,758,699 -90,000 0.11 5,888,894,424 89,079,653 13.18 2012-04-10
855 2012-04-11 6,848,699 10,000 0.12 5,888,894,424 88,348,217 12.90 2012-04-05
856 2012-04-10 6,838,699 -8,000 0.12 5,888,894,424 88,219,217 12.90 2012-04-03
857 2012-04-05 6,846,699 -4,000 0.12 5,888,894,424 87,363,879 12.76 2012-04-02
858 2012-04-03 6,850,699 26,000 0.12 5,888,894,424 84,948,668 12.40 2012-03-30
859 2012-04-02 6,824,699 14,000 0.12 5,888,894,424 87,765,629 12.86 2012-03-29
860 2012-03-30 6,810,699 -4,000 0.12 5,888,894,424 90,037,441 13.22 2012-03-28
861 2012-03-29 6,814,699 -28,000 0.12 5,888,894,424 91,453,261 13.42 2012-03-27
862 2012-03-28 6,842,699 -36,000 0.12 5,888,894,424 86,354,861 12.62 2012-03-26
863 2012-03-27 6,878,699 58,000 0.12 5,888,894,424 83,507,406 12.14 2012-03-23
864 2012-03-23 6,820,699 -2,000 0.12 5,888,894,424 86,759,291 12.72 2012-03-21
865 2012-03-22 6,822,699 20,000 0.12 5,888,894,424 87,467,001 12.82 2012-03-20
866 2012-03-21 6,802,699 810,000 0.12 5,888,894,424 88,571,141 13.02 2012-03-19
867 2012-03-20 5,992,699 4,000 0.10 5,888,894,424 80,302,167 13.40 2012-03-16
868 2012-03-19 5,988,699 2,000 0.10 5,888,894,424 80,009,019 13.36 2012-03-15
869 2012-03-16 5,986,699 4,000 0.10 5,888,894,424 80,820,437 13.50 2012-03-14
870 2012-03-15 5,982,699 -209,107 0.10 5,888,894,424 81,364,706 13.60 2012-03-13
871 2012-03-14 6,191,806 -10,000 0.11 5,888,894,424 83,341,709 13.46 2012-03-12
872 2012-03-13 6,201,806 -5,908 0.11 5,888,894,424 83,352,273 13.44 2012-03-09
873 2012-03-12 6,207,714 -14,000 0.11 5,888,894,424 83,431,676 13.44 2012-03-08
874 2012-03-09 6,221,714 -42,000 0.11 5,888,894,424 82,997,665 13.34 2012-03-07
875 2012-03-08 6,263,714 80,000 0.11 5,888,894,424 82,806,299 13.22 2012-03-06
876 2012-03-07 6,183,714 -36,000 0.11 5,888,894,424 86,571,996 14.00 2012-03-05
877 2012-03-06 6,219,714 -48,000 0.11 5,888,894,424 87,200,390 14.02 2012-03-02
878 2012-03-05 6,267,714 -334,000 0.11 5,888,894,424 86,118,390 13.74 2012-03-01
879 2012-03-02 6,601,714 -212,000 0.11 5,888,894,424 91,367,722 13.84 2012-02-29
880 2012-03-01 6,813,714 -30,000 0.12 5,888,894,424 95,937,093 14.08 2012-02-28
881 2012-02-29 6,843,714 26,000 0.12 5,888,894,424 94,443,253 13.80 2012-02-27
882 2012-02-28 6,817,714 -92,000 0.12 5,888,894,424 94,902,579 13.92 2012-02-24
883 2012-02-27 6,909,714 -32,000 0.12 5,888,894,424 97,288,773 14.08 2012-02-23
884 2012-02-24 6,941,714 -16,000 0.12 5,888,894,424 97,183,996 14.00 2012-02-22
885 2012-02-23 6,957,714 -10,000 0.12 5,888,894,424 97,547,150 14.02 2012-02-21
886 2012-02-22 6,967,714 24,000 0.12 5,888,894,424 96,990,579 13.92 2012-02-20
887 2012-02-21 6,943,714 -84,000 0.12 5,888,894,424 96,795,373 13.94 2012-02-17
888 2012-02-20 7,027,714 -28,000 0.12 5,888,894,424 95,436,356 13.58 2012-02-16
889 2012-02-17 7,055,714 -40,000 0.12 5,888,894,424 96,098,825 13.62 2012-02-15
890 2012-02-16 7,095,714 -34,000 0.12 5,888,894,424 92,953,853 13.10 2012-02-14
891 2012-02-15 7,129,714 -55,934 0.12 5,888,894,424 91,260,339 12.80 2012-02-13
892 2012-02-14 7,185,648 26,000 0.12 5,888,894,424 90,251,739 12.56 2012-02-10
893 2012-02-13 7,159,648 312,000 0.12 5,888,894,424 92,216,266 12.88 2012-02-09
894 2012-02-10 6,847,648 516,000 0.12 5,888,894,424 86,006,459 12.56 2012-02-08
895 2012-02-09 6,331,648 -2,000 0.11 5,888,894,424 79,018,967 12.48 2012-02-07
896 2012-02-08 6,333,648 -90,000 0.11 5,888,894,424 80,183,984 12.66 2012-02-06
897 2012-02-07 6,423,648 -6,000 0.11 5,888,894,424 82,222,694 12.80 2012-02-03
898 2012-02-06 6,429,648 2,000 0.11 5,888,894,424 80,884,972 12.58 2012-02-02
899 2012-02-03 6,427,648 10,000 0.11 5,888,894,424 80,088,494 12.46 2012-02-01
900 2012-02-02 6,417,648 -486,000 0.11 5,888,894,424 82,916,012 12.92 2012-01-31
901 2012-02-01 6,903,648 -18,000 0.12 5,888,894,424 89,333,205 12.94 2012-01-30
902 2012-01-31 6,921,648 -18,000 0.12 5,888,894,424 90,673,589 13.10 2012-01-27
903 2012-01-30 6,939,648 -56,000 0.12 5,888,894,424 90,770,596 13.08 2012-01-26
904 2012-01-27 6,995,648 -34,818 0.12 5,888,894,424 87,305,687 12.48 2012-01-20
905 2012-01-26 7,030,466 -86,000 0.12 5,888,894,424 87,740,216 12.48 2012-01-19
906 2012-01-20 7,116,466 -9,200 0.12 5,888,894,424 84,258,957 11.84 2012-01-18
907 2012-01-19 7,125,666 -12,000 0.12 5,888,894,424 83,370,292 11.70 2012-01-17
908 2012-01-17 7,137,666 36,000 0.12 5,888,894,424 82,225,912 11.52 2012-01-13
909 2012-01-16 7,101,666 -6,000 0.12 5,888,894,424 81,811,192 11.52 2012-01-12
910 2012-01-13 7,107,666 -13,800 0.12 5,888,894,424 81,169,546 11.42 2012-01-11
911 2012-01-12 7,121,466 174,000 0.12 5,888,894,424 80,757,424 11.34 2012-01-10
912 2012-01-11 6,947,466 390,000 0.12 5,888,894,424 77,950,569 11.22 2012-01-09
913 2012-01-10 6,557,466 -2,000 0.11 5,888,894,424 74,492,814 11.36 2012-01-06
914 2012-01-09 6,559,466 864,000 0.11 5,888,894,424 73,990,776 11.28 2012-01-05
915 2012-01-06 5,695,466 -89,415 0.10 5,888,894,424 65,839,587 11.56 2012-01-04
916 2012-01-05 5,784,881 -10,000 0.10 5,888,894,424 65,831,946 11.38 2012-01-03
917 2012-01-04 5,794,881 -60,000 0.10 5,888,894,424 64,091,384 11.06 2011-12-30
918 2012-01-03 5,854,881 -38,000 0.10 5,888,894,424 64,403,691 11.00 2011-12-29
919 2011-12-30 5,892,881 -12,000 0.10 5,888,894,424 63,643,115 10.80 2011-12-28
920 2011-12-29 5,904,881 -2,000 0.10 5,888,894,424 62,591,739 10.60 2011-12-23
921 2011-12-28 5,906,881 -6,000 0.10 5,888,894,424 61,904,113 10.48 2011-12-22
922 2011-12-23 5,912,881 -8,000 0.10 5,888,894,424 61,493,962 10.40 2011-12-21
923 2011-12-22 5,920,881 -14,000 0.10 5,888,894,424 59,682,480 10.08 2011-12-20
924 2011-12-21 5,934,881 -10,000 0.10 5,888,894,424 59,586,205 10.04 2011-12-19
925 2011-12-20 5,944,881 12,000 0.10 5,888,894,424 60,162,196 10.12 2011-12-16
926 2011-12-16 5,932,881 20,000 0.10 5,888,894,424 60,040,756 10.12 2011-12-14
927 2011-12-14 5,912,881 6,000 0.10 5,888,894,424 59,956,613 10.14 2011-12-12
928 2011-12-13 5,906,881 8,716 0.10 5,888,894,424 59,895,773 10.14 2011-12-09
929 2011-12-12 5,898,165 -6,000 0.10 5,888,894,424 62,402,586 10.58 2011-12-08
930 2011-12-09 5,904,165 -30,000 0.10 5,888,894,424 60,694,816 10.28 2011-12-07
931 2011-12-08 5,934,165 581,638 0.10 5,888,894,424 58,748,234 9.900 2011-12-06
932 2011-12-06 5,352,527 -12,000 0.10 5,270,240,969 54,381,674 10.16 2011-12-02
933 2011-12-05 5,364,527 -208,000 0.10 5,270,240,969 54,289,013 10.12 2011-12-01
934 2011-12-02 5,572,527 70,000 0.11 5,270,240,969 52,716,105 9.460 2011-11-30
935 2011-12-01 5,502,527 -2,000 0.10 5,270,240,969 53,429,537 9.710 2011-11-29
936 2011-11-29 5,504,527 20,000 0.10 5,270,240,969 51,522,373 9.360 2011-11-25
937 2011-11-28 5,484,527 2,000 0.10 5,270,240,969 52,706,304 9.610 2011-11-24
938 2011-11-25 5,482,527 34,000 0.10 5,270,240,969 53,016,036 9.670 2011-11-23
939 2011-11-24 5,448,527 2,000 0.10 5,270,240,969 54,703,211 10.04 2011-11-22
940 2011-11-23 5,446,527 2,000 0.10 5,270,240,969 54,900,992 10.08 2011-11-21
941 2011-11-22 5,444,527 6,000 0.10 5,270,240,969 56,514,190 10.38 2011-11-18
942 2011-11-21 5,438,527 24,000 0.10 5,270,240,969 57,430,845 10.56 2011-11-17
943 2011-11-18 5,414,527 6,000 0.10 5,270,240,969 57,718,858 10.66 2011-11-16
944 2011-11-17 5,408,527 10,000 0.10 5,270,240,969 58,736,603 10.86 2011-11-15
945 2011-11-16 5,398,527 -114,000 0.10 5,270,240,969 59,815,679 11.08 2011-11-14
946 2011-11-15 5,512,527 -30,000 0.10 5,270,240,969 56,779,028 10.30 2011-11-11
947 2011-11-14 5,542,527 44,000 0.11 5,270,240,969 56,755,476 10.24 2011-11-10
948 2011-11-11 5,498,527 122,000 0.10 5,270,240,969 60,263,856 10.96 2011-11-09
949 2011-11-10 5,376,527 4,000 0.10 5,270,240,969 57,851,431 10.76 2011-11-08
950 2011-11-09 5,372,527 -8,000 0.10 5,270,240,969 58,560,544 10.90 2011-11-07
951 2011-11-08 5,380,527 -6,000 0.10 5,270,240,969 58,432,523 10.86 2011-11-04
952 2011-11-07 5,386,527 12,000 0.10 5,270,240,969 56,881,725 10.56 2011-11-03
953 2011-11-04 5,374,527 -44,000 0.10 5,270,240,969 59,119,797 11.00 2011-11-02
954 2011-11-03 5,418,527 -28,000 0.10 5,270,240,969 57,436,386 10.60 2011-11-01
955 2011-11-02 5,446,527 70,000 0.10 5,270,240,969 61,692,811 11.33 2011-10-31
956 2011-11-01 5,376,527 -568,453 0.10 5,270,240,969 61,389,185 11.42 2011-10-28
957 2011-10-31 5,944,980 15,400 0.10 5,797,265,066 65,828,764 11.07 2011-10-27
958 2011-10-28 5,929,580 13,200 0.10 5,797,265,066 63,932,732 10.78 2011-10-26
959 2011-10-27 5,916,380 -30,800 0.10 5,797,265,066 64,867,190 10.96 2011-10-25
960 2011-10-26 5,947,180 -55,000 0.10 5,797,265,066 64,443,642 10.84 2011-10-24
961 2011-10-25 6,002,180 2,200 0.10 5,797,265,066 63,292,988 10.55 2011-10-21
962 2011-10-24 5,999,980 -26,400 0.10 5,797,265,066 62,507,792 10.42 2011-10-20
963 2011-10-21 6,026,380 2,200 0.10 5,797,265,066 65,084,904 10.80 2011-10-19
964 2011-10-20 6,024,180 -4,400 0.10 5,797,265,066 63,856,308 10.60 2011-10-18
965 2011-10-19 6,028,580 -26,400 0.10 5,797,265,066 66,314,380 11.00 2011-10-17
966 2011-10-18 6,054,980 -40,700 0.10 5,797,265,066 64,073,798 10.58 2011-10-14
967 2011-10-17 6,095,680 -2,200 0.11 5,797,265,066 63,949,779 10.49 2011-10-13
968 2011-10-14 6,097,880 -86,915 0.11 5,797,265,066 62,417,900 10.24 2011-10-12
969 2011-10-13 6,184,795 -72,600 0.11 5,797,265,066 61,285,134 9.909 2011-10-11
970 2011-10-12 6,257,395 28,600 0.11 5,797,436,666 60,070,992 9.600 2011-10-10
971 2011-10-11 6,228,795 11,000 0.11 5,797,623,666 59,908,550 9.618 2011-10-07
972 2011-10-10 6,217,795 -26,400 0.11 5,798,112,066 58,559,193 9.418 2011-10-06
973 2011-10-06 6,244,195 -8,800 0.11 5,800,369,266 56,253,953 9.009 2011-10-03
974 2011-10-04 6,252,995 -17,600 0.11 5,800,712,466 59,234,622 9.473 2011-09-30
975 2011-09-30 6,270,595 4,400 0.11 5,801,022,666 61,564,702 9.818 2011-09-27
976 2011-09-28 6,266,195 -24,200 0.11 5,801,126,066 60,155,472 9.600 2011-09-26
977 2011-09-27 6,290,395 35,200 0.11 5,801,337,266 62,790,723 9.982 2011-09-23
978 2011-09-26 6,255,195 -25,799 0.11 5,802,483,466 61,982,727 9.909 2011-09-22
979 2011-09-23 6,280,994 17,600 0.11 5,802,883,866 65,096,222 10.36 2011-09-21
980 2011-09-22 6,263,394 -35,200 0.11 5,802,998,266 66,391,976 10.60 2011-09-20
981 2011-09-21 6,298,594 4,400 0.11 5,803,128,066 66,078,550 10.49 2011-09-19
982 2011-09-20 6,294,194 2,200 0.11 5,803,260,066 67,750,704 10.76 2011-09-16
983 2011-09-19 6,291,994 332,200 0.11 5,803,398,666 67,380,964 10.71 2011-09-15
984 2011-09-16 5,959,794 -28,600 0.10 5,803,565,866 64,037,987 10.75 2011-09-14
985 2011-09-15 5,988,394 -2,200 0.10 5,803,565,866 64,129,711 10.71 2011-09-12
986 2011-09-14 5,990,594 2,200 0.10 5,803,565,866 66,878,991 11.16 2011-09-09
987 2011-09-12 5,988,394 -24,200 0.10 5,803,565,866 67,070,013 11.20 2011-09-08
988 2011-09-09 6,012,594 11,000 0.10 5,803,565,866 67,888,199 11.29 2011-09-07
989 2011-09-08 6,001,594 6,600 0.10 5,803,565,866 66,671,708 11.11 2011-09-06
990 2011-09-07 5,994,994 37,400 0.10 5,803,565,866 64,961,755 10.84 2011-09-05
991 2011-09-06 5,957,594 125,400 0.10 5,803,565,866 66,182,912 11.11 2011-09-02
992 2011-09-05 5,832,194 -13,200 0.10 5,803,565,866 64,474,905 11.06 2011-09-01
993 2011-09-02 5,845,394 -30,800 0.10 5,803,565,866 63,235,472 10.82 2011-08-31
994 2011-09-01 5,876,194 -13,200 0.10 5,803,565,866 61,435,608 10.46 2011-08-30
995 2011-08-31 5,889,394 -2,200 0.10 5,803,565,866 60,071,819 10.20 2011-08-29
996 2011-08-30 5,891,594 -39,600 0.10 5,803,565,866 59,239,978 10.06 2011-08-26
997 2011-08-26 5,931,194 -13,200 0.10 5,803,565,866 59,744,917 10.07 2011-08-24
998 2011-08-25 5,944,394 -2,200 0.10 5,803,565,866 59,116,998 9.945 2011-08-23
999 2011-08-23 5,946,594 4,400 0.10 5,803,565,866 58,276,621 9.800 2011-08-19
1000 2011-08-22 5,942,194 -30,800 0.10 5,803,565,866 61,044,159 10.27 2011-08-18
1001 2011-08-19 5,972,994 2,200 0.10 5,803,565,866 61,139,567 10.24 2011-08-17
1002 2011-08-17 5,970,794 -8,800 0.10 5,803,565,866 61,552,915 10.31 2011-08-15
1003 2011-08-16 5,979,594 15,400 0.10 5,803,565,866 59,903,573 10.02 2011-08-12
1004 2011-08-15 5,964,194 -13,200 0.10 5,803,565,866 60,727,423 10.18 2011-08-11
1005 2011-08-12 5,977,394 46,200 0.10 5,803,565,866 59,445,183 9.945 2011-08-10
1006 2011-08-11 5,931,194 26,400 0.10 5,803,565,866 58,665,440 9.891 2011-08-09
1007 2011-08-10 5,904,794 -8,800 0.10 5,803,565,866 61,840,908 10.47 2011-08-08
1008 2011-08-09 5,913,594 33,000 0.10 5,803,565,866 63,541,568 10.75 2011-08-05
1009 2011-08-08 5,880,594 33,000 0.10 5,803,565,866 67,250,473 11.44 2011-08-04
1010 2011-08-05 5,847,594 -11,000 0.10 5,803,565,866 67,937,347 11.62 2011-08-03
1011 2011-08-04 5,858,594 -4,400 0.10 5,803,565,866 69,980,905 11.95 2011-08-02
1012 2011-08-03 5,862,994 2,200 0.10 5,803,565,866 70,566,996 12.04 2011-08-01
1013 2011-08-02 5,860,794 -19,800 0.10 5,803,662,666 70,435,022 12.02 2011-07-29
1014 2011-08-01 5,880,594 -8,800 0.10 5,803,827,666 69,496,860 11.82 2011-07-28
1015 2011-07-29 5,889,394 -6,600 0.10 5,803,933,266 69,706,867 11.84 2011-07-27
1016 2011-07-28 5,895,994 -26,400 0.10 5,804,043,266 69,360,473 11.76 2011-07-26
1017 2011-07-27 5,922,394 -8,800 0.10 5,804,157,666 67,841,023 11.46 2011-07-25
1018 2011-07-26 5,931,194 -4,400 0.10 5,804,289,666 67,508,850 11.38 2011-07-22
1019 2011-07-25 5,935,594 6,600 0.10 5,804,437,066 66,264,971 11.16 2011-07-21
1020 2011-07-22 5,928,994 -2,200 0.10 5,804,558,066 66,618,177 11.24 2011-07-20
1021 2011-07-21 5,931,194 -2,200 0.10 5,804,736,266 67,182,634 11.33 2011-07-19
1022 2011-07-19 5,933,394 -6,600 0.10 5,804,984,866 67,207,554 11.33 2011-07-15
1023 2011-07-18 5,939,994 8,800 0.10 5,805,108,066 67,389,232 11.35 2011-07-14
1024 2011-07-15 5,931,194 13,200 0.10 5,805,266,466 67,402,089 11.36 2011-07-13
1025 2011-07-14 5,917,994 11,000 0.10 5,805,794,466 67,465,132 11.40 2011-07-12
1026 2011-07-13 5,906,994 -1,234,200 0.10 5,805,937,466 69,489,877 11.76 2011-07-11
1027 2011-07-12 7,141,194 -743,600 0.12 5,806,060,666 84,009,006 11.76 2011-07-08
1028 2011-07-11 7,884,794 -19,800 0.14 5,806,128,866 91,029,947 11.55 2011-07-07
1029 2011-07-08 7,904,594 -462,000 0.14 5,806,260,866 92,128,043 11.66 2011-07-06
1030 2011-07-07 8,366,594 13,200 0.14 5,806,357,666 96,441,729 11.53 2011-07-05
1031 2011-07-06 8,353,394 -96,800 0.14 5,806,472,066 95,838,489 11.47 2011-07-04
1032 2011-07-05 8,450,194 -39,600 0.15 5,806,663,466 95,715,347 11.33 2011-06-30
1033 2011-06-30 8,489,794 2,200 0.15 5,806,945,066 92,462,346 10.89 2011-06-28
1034 2011-06-29 8,487,594 41,800 0.15 5,807,294,866 91,513,239 10.78 2011-06-27
1035 2011-06-28 8,445,794 6,600 0.15 5,807,574,266 93,976,350 11.13 2011-06-24
1036 2011-06-27 8,439,194 -55,000 0.15 5,807,849,266 93,295,290 11.06 2011-06-23
1037 2011-06-24 8,494,194 349,800 0.15 5,808,036,266 90,811,428 10.69 2011-06-22
1038 2011-06-23 8,144,394 699,600 0.14 5,808,487,266 88,993,793 10.93 2011-06-21
1039 2011-06-22 7,444,794 1,460,800 0.13 5,809,182,466 79,182,829 10.64 2011-06-20
1040 2011-06-21 5,983,994 70,400 0.10 5,809,349,666 65,823,934 11.00 2011-06-17
1041 2011-06-20 5,913,594 4,400 0.10 5,810,157,066 65,694,116 11.11 2011-06-16
1042 2011-06-17 5,909,194 35,200 0.10 5,810,157,066 67,258,446 11.38 2011-06-15
1043 2011-06-16 5,873,994 8,800 0.10 5,810,355,066 67,069,263 11.42 2011-06-14
1044 2011-06-15 5,865,194 44,258 0.10 5,810,603,666 67,074,359 11.44 2011-06-13
1045 2011-06-14 5,820,936 79,200 0.10 5,810,766,466 67,732,411 11.64 2011-06-10
1046 2011-06-13 5,741,736 4,400 0.10 5,810,843,466 68,694,130 11.96 2011-06-09
1047 2011-06-10 5,737,336 -8,800 0.10 5,811,098,666 67,700,565 11.80 2011-06-08
1048 2011-06-09 5,746,136 37,400 0.10 5,811,197,666 68,011,266 11.84 2011-06-07
1049 2011-06-08 5,708,736 13,200 0.10 5,811,565,066 67,568,599 11.84 2011-06-03
1050 2011-06-03 5,695,536 8,800 0.10 5,812,031,466 70,311,392 12.35 2011-06-01
1051 2011-06-02 5,686,736 -59,400 0.10 5,812,031,466 70,720,249 12.44 2011-05-31
1052 2011-05-31 5,746,136 39,600 0.10 5,812,337,266 68,746,771 11.96 2011-05-27
1053 2011-05-30 5,706,536 6,600 0.10 5,812,337,266 67,856,420 11.89 2011-05-26
1054 2011-05-27 5,699,936 -2,200 0.10 5,812,500,066 68,399,232 12.00 2011-05-25
1055 2011-05-26 5,702,136 15,400 0.10 5,812,904,866 68,112,015 11.95 2011-05-24
1056 2011-05-25 5,686,736 33,000 0.10 5,812,904,866 68,036,110 11.96 2011-05-23
1057 2011-05-24 5,653,736 -4,400 0.10 5,812,904,866 69,693,604 12.33 2011-05-20
1058 2011-05-23 5,658,136 -8,800 0.10 5,812,904,866 69,747,842 12.33 2011-05-19
1059 2011-05-20 5,666,936 -2,200 0.10 5,812,904,866 69,136,619 12.20 2011-05-18
1060 2011-05-19 5,669,136 6,600 0.10 5,812,904,866 68,647,568 12.11 2011-05-17
1061 2011-05-17 5,662,536 6,600 0.10 5,813,140,266 70,113,521 12.38 2011-05-13
1062 2011-05-13 5,655,936 11,000 0.10 5,813,250,266 69,720,723 12.33 2011-05-11
1063 2011-05-12 5,644,936 46,200 0.10 5,813,250,266 69,280,300 12.27 2011-05-09
1064 2011-05-11 5,598,736 -2,200 0.10 5,813,250,266 68,203,802 12.18 2011-05-06
1065 2011-05-09 5,600,936 6,600 0.10 5,813,250,266 67,821,734 12.11 2011-05-05
1066 2011-05-06 5,594,336 13,200 0.10 5,813,250,266 67,943,211 12.15 2011-05-04
1067 2011-05-05 5,581,136 -4,400 0.10 5,813,250,266 69,407,007 12.44 2011-05-03
1068 2011-05-04 5,585,536 -11,000 0.10 5,813,364,666 69,361,186 12.42 2011-04-29
1069 2011-05-03 5,596,536 33,000 0.10 5,813,364,666 69,598,522 12.44 2011-04-28
1070 2011-04-29 5,563,536 28,600 0.10 5,813,364,666 69,188,134 12.44 2011-04-27
1071 2011-04-28 5,534,936 30,246 0.10 5,813,364,666 68,732,835 12.42 2011-04-26
1072 2011-04-27 5,504,690 28,600 0.10 5,785,761,159 69,458,178 12.62 2011-04-21
1073 2011-04-26 5,476,090 59,400 0.09 5,785,761,159 68,801,595 12.56 2011-04-20
1074 2011-04-21 5,416,690 11,000 0.09 5,785,761,159 67,757,375 12.51 2011-04-19
1075 2011-04-20 5,405,690 -68,200 0.09 5,785,761,159 68,895,519 12.75 2011-04-18
1076 2011-04-19 5,473,890 -8,800 0.09 5,785,761,159 69,967,262 12.78 2011-04-15
1077 2011-04-18 5,482,690 15,400 0.09 5,785,761,159 70,479,980 12.86 2011-04-14
1078 2011-04-15 5,467,290 11,000 0.09 5,785,761,159 70,380,424 12.87 2011-04-13
1079 2011-04-14 5,456,290 -30,800 0.09 5,785,761,159 70,140,608 12.86 2011-04-12
1080 2011-04-13 5,487,090 -17,600 0.09 5,785,761,159 71,030,380 12.95 2011-04-11
1081 2011-04-12 5,504,690 -81,400 0.10 5,785,761,159 72,061,897 13.09 2011-04-08
1082 2011-04-11 5,586,090 -6,600 0.10 5,785,761,159 72,211,385 12.93 2011-04-07
1083 2011-04-08 5,592,690 44,000 0.10 5,785,761,159 72,095,367 12.89 2011-04-06
1084 2011-04-07 5,548,690 26,400 0.10 5,785,761,159 70,823,479 12.76 2011-04-04
1085 2011-04-06 5,522,290 -11,000 0.10 5,785,761,159 69,382,052 12.56 2011-04-01
1086 2011-04-04 5,533,290 2,200 0.10 5,785,761,159 69,520,256 12.56 2011-03-31
1087 2011-04-01 5,531,090 -33,000 0.10 5,785,761,159 69,387,524 12.55 2011-03-30
1088 2011-03-31 5,564,090 -13,200 0.10 5,785,761,159 68,288,077 12.27 2011-03-29
1089 2011-03-30 5,577,290 -125,400 0.10 5,785,761,159 68,957,614 12.36 2011-03-28
1090 2011-03-29 5,702,690 -8,800 0.10 5,785,761,159 69,989,114 12.27 2011-03-25
1091 2011-03-28 5,711,490 -105,600 0.10 5,785,761,159 69,782,985 12.22 2011-03-24
1092 2011-03-25 5,817,090 -22,000 0.10 5,785,761,159 71,177,913 12.24 2011-03-23
1093 2011-03-24 5,839,090 -24,200 0.10 5,785,761,159 71,342,002 12.22 2011-03-22
1094 2011-03-23 5,863,290 -83,600 0.10 5,785,761,159 71,743,216 12.24 2011-03-21
1095 2011-03-22 5,946,890 24,200 0.10 5,785,761,159 72,117,935 12.13 2011-03-18
1096 2011-03-21 5,922,690 83,600 0.10 5,785,761,159 69,561,994 11.75 2011-03-17
1097 2011-03-18 5,839,090 246,400 0.10 5,785,761,159 69,222,412 11.86 2011-03-16
1098 2011-03-17 5,592,690 156,200 0.10 5,786,071,359 66,704,014 11.93 2011-03-15
1099 2011-03-16 5,436,490 129,800 0.09 5,786,071,359 67,412,476 12.40 2011-03-14
1100 2011-03-15 5,306,690 -19,800 0.09 5,786,071,359 67,251,682 12.67 2011-03-11
1101 2011-03-14 5,326,490 -59,400 0.09 5,786,071,359 68,274,949 12.82 2011-03-10
1102 2011-03-11 5,385,890 297,000 0.09 5,786,071,359 70,016,570 13.00 2011-03-09
1103 2011-03-10 5,088,890 -103,400 0.09 5,786,071,359 65,972,370 12.96 2011-03-08
1104 2011-03-09 5,192,290 -11,000 0.09 5,786,071,359 65,988,814 12.71 2011-03-07
1105 2011-03-08 5,203,290 2,200 0.09 5,786,071,359 66,888,293 12.86 2011-03-04
1106 2011-03-07 5,201,090 -15,400 0.09 5,786,071,359 66,287,892 12.75 2011-03-03
1107 2011-03-04 5,216,490 79,200 0.09 5,786,071,359 65,633,877 12.58 2011-03-02
1108 2011-03-03 5,137,290 391,600 0.09 5,786,071,359 66,224,805 12.89 2011-03-01
1109 2011-03-02 4,745,690 17,600 0.08 5,786,071,359 60,915,677 12.84 2011-02-28
1110 2011-03-01 4,728,090 -17,600 0.08 5,786,071,359 61,120,019 12.93 2011-02-25
1111 2011-02-28 4,745,690 162,800 0.08 5,786,071,359 59,881,116 12.62 2011-02-24
1112 2011-02-25 4,582,890 -2,200 0.08 5,786,071,359 58,243,949 12.71 2011-02-23
1113 2011-02-24 4,585,090 110,000 0.08 5,786,071,359 57,437,422 12.53 2011-02-22
1114 2011-02-23 4,475,090 99,000 0.08 5,786,071,359 57,527,282 12.86 2011-02-21
1115 2011-02-22 4,376,090 -13,200 0.08 5,786,071,359 57,046,709 13.04 2011-02-18
1116 2011-02-21 4,389,290 61,600 0.08 5,786,071,359 55,862,494 12.73 2011-02-17
1117 2011-02-18 4,327,690 4,400 0.07 5,786,071,359 55,238,635 12.76 2011-02-16
1118 2011-02-17 4,323,290 37,400 0.07 5,786,071,359 54,944,693 12.71 2011-02-15
1119 2011-02-16 4,285,890 24,200 0.07 5,786,071,359 55,870,862 13.04 2011-02-14
1120 2011-02-15 4,261,690 83,600 0.07 5,786,071,359 53,697,294 12.60 2011-02-11
1121 2011-02-14 4,178,090 187,000 0.07 5,786,071,359 52,568,728 12.58 2011-02-10
1122 2011-02-11 3,991,090 200,200 0.07 5,786,071,359 50,794,602 12.73 2011-02-09
1123 2011-02-10 3,790,890 125,400 0.07 5,786,071,359 50,248,247 13.26 2011-02-08
1124 2011-02-09 3,665,490 15,400 0.06 5,786,071,359 49,583,083 13.53 2011-02-07
1125 2011-02-08 3,650,090 110,000 0.06 5,786,071,359 49,042,609 13.44 2011-02-01
1126 2011-02-07 3,540,090 96,800 0.06 5,786,071,359 47,437,206 13.40 2011-01-31
1127 2011-02-01 3,443,290 28,600 0.06 5,786,071,359 47,080,104 13.67 2011-01-28
1128 2011-01-31 3,414,690 28,560 0.06 5,786,071,359 47,310,530 13.86 2011-01-27
1129 2011-01-28 3,386,130 19,800 0.06 5,786,071,359 47,592,057 14.06 2011-01-26
1130 2011-01-27 3,366,330 145,200 0.06 5,786,071,359 47,007,432 13.96 2011-01-25
1131 2011-01-26 3,221,130 -15,400 0.06 5,786,071,359 45,682,066 14.18 2011-01-24
1132 2011-01-25 3,236,530 17,600 0.06 5,786,071,359 46,194,993 14.27 2011-01-21
1133 2011-01-24 3,218,930 116,600 0.06 5,786,071,359 46,352,592 14.40 2011-01-20
1134 2011-01-20 3,102,330 -72,600 0.05 5,786,071,359 46,705,578 15.06 2011-01-18
1135 2011-01-19 3,174,930 -19,800 0.05 5,786,071,359 46,642,897 14.69 2011-01-17
1136 2011-01-18 3,194,730 -11,000 0.06 5,786,071,359 46,876,273 14.67 2011-01-14
1137 2011-01-17 3,205,730 33,000 0.06 5,786,071,359 47,560,210 14.84 2011-01-13
1138 2011-01-14 3,172,730 -110,000 0.05 5,786,071,359 47,533,841 14.98 2011-01-12
1139 2011-01-13 3,282,730 -253,000 0.06 5,786,071,359 48,285,676 14.71 2011-01-11
1140 2011-01-12 3,535,730 134,200 0.06 5,786,071,359 50,401,831 14.26 2011-01-10
1141 2011-01-11 3,401,530 -26,400 0.06 5,786,071,359 48,920,804 14.38 2011-01-07
1142 2011-01-10 3,427,930 -92,400 0.06 5,786,071,359 49,173,656 14.35 2011-01-06
1143 2011-01-07 3,520,330 -103,400 0.06 5,786,071,359 49,988,686 14.20 2011-01-05
1144 2011-01-06 3,623,730 33,000 0.06 5,786,071,359 50,337,233 13.89 2011-01-04
1145 2011-01-05 3,590,730 24,200 0.06 5,786,071,359 48,442,538 13.49 2011-01-03
1146 2011-01-04 3,566,530 11,000 0.06 5,786,071,359 47,531,145 13.33 2010-12-30
1147 2011-01-03 3,555,530 66,000 0.06 5,786,071,359 46,609,443 13.11 2010-12-29
1148 2010-12-30 3,489,530 101,200 0.06 5,786,071,359 45,301,078 12.98 2010-12-28
1149 2010-12-29 3,388,330 112,200 0.06 5,786,071,359 45,959,308 13.56 2010-12-23
1150 2010-12-28 3,276,130 72,600 0.06 5,786,071,359 45,449,751 13.87 2010-12-22
1151 2010-12-23 3,203,530 -26,400 0.06 5,786,071,359 44,324,041 13.84 2010-12-21
1152 2010-12-22 3,229,930 13,200 0.06 5,786,071,359 43,749,402 13.55 2010-12-20
1153 2010-12-21 3,216,730 77,000 0.06 5,786,071,359 43,689,627 13.58 2010-12-17
1154 2010-12-20 3,139,730 50,600 0.05 5,786,071,359 42,986,043 13.69 2010-12-16
1155 2010-12-17 3,089,130 99,000 0.05 5,786,071,359 43,473,326 14.07 2010-12-15
1156 2010-12-16 2,990,130 4,400 0.05 5,786,071,359 43,491,441 14.55 2010-12-14
1157 2010-12-15 2,985,730 -48,400 0.05 5,786,071,359 43,591,658 14.60 2010-12-13
1158 2010-12-14 3,034,130 11,000 0.05 5,786,071,359 43,306,137 14.27 2010-12-10
1159 2010-12-13 3,023,130 -143,000 0.05 5,786,071,359 42,762,174 14.15 2010-12-09
1160 2010-12-10 3,166,130 33,000 0.05 5,786,071,359 45,304,154 14.31 2010-12-08
1161 2010-12-09 3,133,130 48,400 0.05 5,786,071,359 45,229,865 14.44 2010-12-07
1162 2010-12-08 3,084,730 184,800 0.05 5,786,071,359 45,092,583 14.62 2010-12-06
1163 2010-12-07 2,899,930 -6,600 0.05 5,786,071,359 43,182,858 14.89 2010-12-03
1164 2010-12-06 2,906,530 11,000 0.05 5,786,071,359 42,595,197 14.66 2010-12-02
1165 2010-12-03 2,895,530 -6,600 0.05 5,786,071,359 42,274,738 14.60 2010-12-01
1166 2010-12-02 2,902,130 -39,600 0.05 5,786,071,359 42,847,047 14.76 2010-11-30
1167 2010-12-01 2,941,730 -39,600 0.05 5,786,071,359 42,360,912 14.40 2010-11-29
1168 2010-11-30 2,981,330 -2,200 0.05 5,786,071,359 41,306,327 13.86 2010-11-26
1169 2010-11-29 2,983,530 -6,315 0.05 5,786,071,359 41,551,622 13.93 2010-11-25
1170 2010-11-26 2,989,845 24,200 0.05 5,726,589,759 40,715,709 13.62 2010-11-24
1171 2010-11-25 2,965,645 70,400 0.05 5,726,589,759 39,956,135 13.47 2010-11-23
1172 2010-11-24 2,895,245 41,800 0.05 5,726,589,759 40,533,430 14.00 2010-11-22
1173 2010-11-23 2,853,445 61,600 0.05 5,726,589,759 42,333,710 14.84 2010-11-19
1174 2010-11-22 2,791,845 72,600 0.05 5,391,089,759 42,031,226 15.06 2010-11-18
1175 2010-11-19 2,719,245 26,400 0.05 5,391,089,759 41,283,578 15.18 2010-11-17
1176 2010-11-18 2,692,845 4,400 0.05 5,391,089,759 42,008,382 15.60 2010-11-16
1177 2010-11-17 2,688,445 4,400 0.05 5,391,089,759 41,598,309 15.47 2010-11-15
1178 2010-11-16 2,684,045 11,000 0.05 5,391,089,759 41,481,915 15.46 2010-11-12
1179 2010-11-15 2,673,045 -41,800 0.05 5,391,089,759 41,456,255 15.51 2010-11-11
1180 2010-11-12 2,714,845 26,400 0.05 5,391,089,759 41,561,562 15.31 2010-11-10
1181 2010-11-11 2,688,445 323,400 0.05 5,391,089,759 42,135,998 15.67 2010-11-09
1182 2010-11-10 2,365,045 6,600 0.04 5,391,089,759 39,302,318 16.62 2010-11-08
1183 2010-11-09 2,358,445 -41,800 0.04 5,391,089,759 39,878,947 16.91 2010-11-05
1184 2010-11-08 2,400,245 -132,000 0.04 5,391,089,759 39,496,031 16.46 2010-11-04
1185 2010-11-05 2,532,245 -195,800 0.05 5,391,089,759 39,272,588 15.51 2010-11-03
1186 2010-11-04 2,728,045 -17,600 0.05 5,391,089,759 40,920,675 15.00 2010-11-02
1187 2010-11-03 2,745,645 -30,800 0.05 5,391,089,759 41,684,382 15.18 2010-11-01
1188 2010-11-02 2,776,445 -13,200 0.05 5,391,089,759 40,838,730 14.71 2010-10-29
1189 2010-11-01 2,789,645 -33,000 0.05 5,391,089,759 40,829,244 14.64 2010-10-28
1190 2010-10-29 2,822,645 15,400 0.05 5,391,089,759 41,416,670 14.67 2010-10-27
1191 2010-10-28 2,807,245 6,600 0.05 5,391,089,759 41,903,746 14.93 2010-10-26
1192 2010-10-26 2,800,645 -4,400 0.05 5,391,089,759 41,855,640 14.95 2010-10-22
1193 2010-10-25 2,805,045 70,400 0.05 5,391,089,759 41,820,416 14.91 2010-10-21
1194 2010-10-22 2,734,645 565,400 0.05 5,391,089,759 42,064,309 15.38 2010-10-20
1195 2010-10-21 2,169,245 -33,000 0.04 5,391,089,759 33,564,728 15.47 2010-10-19
1196 2010-10-20 2,202,245 -59,400 0.04 5,391,089,759 33,434,484 15.18 2010-10-18
1197 2010-10-19 2,261,645 50,600 0.04 5,391,089,759 34,130,485 15.09 2010-10-15
1198 2010-10-15 2,211,045 17,600 0.04 5,391,089,759 32,924,671 14.89 2010-10-13
1199 2010-10-14 2,193,445 35,200 0.04 5,391,089,759 32,702,072 14.91 2010-10-12
1200 2010-10-13 2,158,245 -121,000 0.04 5,391,089,759 32,177,275 14.91 2010-10-11
1201 2010-10-12 2,279,245 41,800 0.04 5,391,089,759 33,650,773 14.76 2010-10-08
1202 2010-10-11 2,237,445 37,400 0.04 5,391,089,759 32,706,971 14.62 2010-10-07
1203 2010-10-08 2,200,045 30,800 0.04 5,391,089,759 32,840,072 14.93 2010-10-06
1204 2010-10-07 2,169,245 -26,400 0.04 5,391,089,759 32,380,320 14.93 2010-10-05
1205 2010-10-06 2,195,645 -92,400 0.04 5,391,089,759 33,055,435 15.06 2010-10-04
1206 2010-10-05 2,288,045 24,200 0.04 5,391,089,759 33,405,457 14.60 2010-09-30
1207 2010-10-04 2,263,845 -106,730 0.04 5,391,089,759 32,846,127 14.51 2010-09-29
1208 2010-09-30 2,370,575 -15,400 0.04 5,391,089,759 34,266,662 14.46 2010-09-28
1209 2010-09-29 2,385,975 -90,200 0.04 5,391,089,759 35,052,359 14.69 2010-09-27
1210 2010-09-28 2,476,175 55,000 0.05 5,391,089,759 34,711,021 14.02 2010-09-24
1211 2010-09-27 2,421,175 -66,000 0.04 5,391,089,759 34,557,431 14.27 2010-09-22
1212 2010-09-24 2,487,175 -79,200 0.05 5,391,089,759 34,820,450 14.00 2010-09-21
1213 2010-09-22 2,566,375 -48,400 0.05 5,391,089,759 35,136,240 13.69 2010-09-20
1214 2010-09-21 2,614,775 -41,800 0.05 5,391,089,759 35,037,985 13.40 2010-09-17
1215 2010-09-20 2,656,575 -30,800 0.05 5,391,089,759 34,825,042 13.11 2010-09-16
1216 2010-09-17 2,687,375 6,600 0.05 5,391,089,759 35,473,350 13.20 2010-09-15
1217 2010-09-16 2,680,775 -24,200 0.05 5,391,089,759 35,337,976 13.18 2010-09-14
1218 2010-09-15 2,704,975 6,600 0.05 5,391,089,759 35,608,291 13.16 2010-09-13
1219 2010-09-14 2,698,375 -4,400 0.05 5,391,089,759 35,324,427 13.09 2010-09-10
1220 2010-09-13 2,702,775 -37,400 0.05 5,391,089,759 35,382,028 13.09 2010-09-09
1221 2010-09-10 2,740,175 -11,000 0.05 5,391,089,759 35,471,565 12.95 2010-09-08
1222 2010-09-09 2,751,175 8,800 0.05 5,391,089,759 35,916,590 13.06 2010-09-07
1223 2010-09-08 2,742,375 -63,800 0.05 5,391,089,759 35,900,431 13.09 2010-09-06
1224 2010-09-07 2,806,175 -81,400 0.05 5,391,089,759 35,764,700 12.75 2010-09-03
1225 2010-09-06 2,887,575 110,000 0.05 5,391,089,759 35,647,113 12.35 2010-09-02
1226 2010-09-03 2,777,575 -2,200 0.05 5,391,089,759 34,289,163 12.35 2010-09-01
1227 2010-09-02 2,779,775 11,000 0.05 5,391,089,759 34,316,322 12.35 2010-08-31
1228 2010-09-01 2,768,775 8,800 0.05 5,391,089,759 34,233,134 12.36 2010-08-30
1229 2010-08-31 2,759,975 22,000 0.05 5,391,089,759 33,671,695 12.20 2010-08-27
1230 2010-08-30 2,737,975 4,400 0.05 5,391,089,759 33,701,734 12.31 2010-08-26
1231 2010-08-27 2,733,575 -26,400 0.05 5,391,089,759 33,847,126 12.38 2010-08-25
1232 2010-08-25 2,759,975 15,400 0.05 5,391,089,759 33,873,173 12.27 2010-08-23
1233 2010-08-24 2,744,575 6,600 0.05 5,391,089,759 34,032,730 12.40 2010-08-20
1234 2010-08-23 2,737,975 2,200 0.05 5,391,089,759 34,249,329 12.51 2010-08-19
1235 2010-08-20 2,735,775 57,200 0.05 5,391,089,759 33,576,167 12.27 2010-08-18
1236 2010-08-19 2,678,575 52,800 0.05 5,391,089,759 33,506,295 12.51 2010-08-17
1237 2010-08-18 2,625,775 173,800 0.05 5,391,089,759 31,700,982 12.07 2010-08-16
1238 2010-08-17 2,451,975 68,200 0.05 5,391,089,759 31,385,280 12.80 2010-08-13
1239 2010-08-16 2,383,775 19,800 0.04 5,391,089,759 31,334,722 13.15 2010-08-12
1240 2010-08-13 2,363,975 -114,400 0.04 5,391,089,759 31,892,387 13.49 2010-08-11
1241 2010-08-12 2,478,375 6,600 0.05 5,391,089,759 33,616,679 13.56 2010-08-10
1242 2010-08-11 2,471,775 138,600 0.05 5,391,089,759 33,930,055 13.73 2010-08-09
1243 2010-08-10 2,333,175 -2,200 0.04 5,391,089,759 31,731,180 13.60 2010-08-06
1244 2010-08-09 2,335,375 2,200 0.04 5,391,089,759 31,845,174 13.64 2010-08-05
1245 2010-08-06 2,333,175 -8,077 0.04 5,391,089,759 31,815,174 13.64 2010-08-04
1246 2010-08-05 2,341,252 -17,600 0.04 5,391,089,759 32,011,939 13.67 2010-08-03
1247 2010-08-04 2,358,852 4,400 0.04 5,391,089,759 31,950,650 13.55 2010-08-02
1248 2010-08-03 2,354,452 2,200 0.04 5,391,089,759 31,464,897 13.36 2010-07-30
1249 2010-08-02 2,352,252 30,800 0.04 5,391,089,759 31,263,781 13.29 2010-07-29
1250 2010-07-30 2,321,452 -4,400 0.04 5,391,089,759 30,979,777 13.35 2010-07-28
1251 2010-07-29 2,325,852 28,600 0.04 5,391,089,759 31,250,147 13.44 2010-07-27
1252 2010-07-28 2,297,252 -11,000 0.04 5,391,089,759 31,325,328 13.64 2010-07-26
1253 2010-07-27 2,308,252 4,400 0.04 5,391,089,759 31,223,725 13.53 2010-07-23
1254 2010-07-26 2,303,852 -8,800 0.04 5,391,089,759 30,954,555 13.44 2010-07-22
1255 2010-07-23 2,312,652 -4,400 0.04 5,391,089,759 31,324,871 13.55 2010-07-21
1256 2010-07-21 2,317,052 -4,400 0.04 5,391,089,759 30,795,938 13.29 2010-07-19
1257 2010-07-20 2,321,452 2,200 0.04 5,391,089,759 31,235,137 13.46 2010-07-16
1258 2010-07-19 2,319,252 -6,600 0.04 5,391,089,759 31,161,470 13.44 2010-07-15
1259 2010-07-16 2,325,852 -24,200 0.04 5,391,089,759 31,294,339 13.46 2010-07-14
1260 2010-07-15 2,350,052 -37,400 0.04 5,391,089,759 31,361,444 13.35 2010-07-13
1261 2010-07-13 2,387,452 -4,400 0.04 5,391,089,759 31,600,315 13.24 2010-07-09
1262 2010-07-12 2,391,852 -6,600 0.04 5,391,089,759 30,747,257 12.86 2010-07-08
1263 2010-07-08 2,398,452 15,400 0.04 5,391,234,959 30,613,841 12.76 2010-07-06
1264 2010-07-06 2,383,052 11,000 0.04 5,391,529,759 30,503,066 12.80 2010-07-02
1265 2010-07-05 2,372,052 -4,400 0.04 5,392,299,759 30,276,872 12.76 2010-06-30
1266 2010-07-02 2,376,452 -11,000 0.04 5,392,959,759 31,195,685 13.13 2010-06-29
1267 2010-06-30 2,387,452 -4,400 0.04 5,392,959,759 31,860,547 13.35 2010-06-28
1268 2010-06-28 2,391,852 11,000 0.04 5,393,045,559 31,311,735 13.09 2010-06-24
1269 2010-06-25 2,380,852 -4,400 0.04 5,393,159,959 30,951,076 13.00 2010-06-23
1270 2010-06-24 2,385,252 -4,400 0.04 5,393,159,959 31,268,268 13.11 2010-06-22
1271 2010-06-23 2,389,652 -97,665 0.04 5,393,159,959 31,803,878 13.31 2010-06-21
1272 2010-06-22 2,487,317 -26,400 0.05 5,393,159,959 31,340,194 12.60 2010-06-18
1273 2010-06-21 2,513,717 -11,000 0.05 5,393,278,759 31,031,836 12.35 2010-06-17
1274 2010-06-18 2,524,717 4,400 0.05 5,393,278,759 30,846,992 12.22 2010-06-15
1275 2010-06-17 2,520,317 -33,000 0.05 5,393,428,359 30,563,884 12.13 2010-06-14
1276 2010-06-15 2,553,317 24,200 0.05 5,393,694,559 30,037,221 11.76 2010-06-11
1277 2010-06-14 2,529,117 -13,200 0.05 5,393,943,159 29,292,233 11.58 2010-06-10
1278 2010-06-11 2,542,317 -2,200 0.05 5,394,244,559 29,767,990 11.71 2010-06-09
1279 2010-06-10 2,544,517 11,000 0.05 5,394,662,559 29,239,045 11.49 2010-06-08
1280 2010-06-09 2,533,517 11,000 0.05 5,394,763,759 28,605,940 11.29 2010-06-07
1281 2010-06-08 2,522,517 -6,600 0.05 5,394,825,359 29,490,746 11.69 2010-06-04
1282 2010-06-07 2,529,117 -19,800 0.05 5,394,913,359 29,567,907 11.69 2010-06-03
1283 2010-06-04 2,548,917 8,800 0.05 5,395,216,959 28,917,463 11.35 2010-06-02
1284 2010-06-03 2,540,117 48,400 0.05 5,395,216,959 28,911,612 11.38 2010-06-01
1285 2010-06-02 2,491,717 15,400 0.05 5,395,485,359 28,993,619 11.64 2010-05-31
1286 2010-06-01 2,476,317 9,106 0.05 5,395,764,759 29,356,738 11.86 2010-05-28
1287 2010-05-31 2,467,211 -4,400 0.05 5,395,872,559 28,755,344 11.66 2010-05-27
1288 2010-05-27 2,471,611 11,000 0.05 5,395,975,959 27,682,043 11.20 2010-05-25
1289 2010-05-26 2,460,611 -8,800 0.05 5,395,975,959 29,123,792 11.84 2010-05-24
1290 2010-05-25 2,469,411 -2,200 0.05 5,396,290,559 28,825,435 11.67 2010-05-20
1291 2010-05-24 2,471,611 17,600 0.05 5,396,642,559 29,300,948 11.86 2010-05-19
1292 2010-05-20 2,454,011 4,400 0.05 5,396,794,359 29,536,476 12.04 2010-05-18
1293 2010-05-19 2,449,611 6,600 0.05 5,397,001,159 29,216,510 11.93 2010-05-17
1294 2010-05-18 2,443,011 -17,600 0.05 5,397,001,159 29,892,683 12.24 2010-05-14
1295 2010-05-17 2,460,611 13,200 0.05 5,397,001,159 30,019,454 12.20 2010-05-13
1296 2010-05-14 2,447,411 -2,200 0.05 5,397,001,159 29,814,361 12.18 2010-05-12
1297 2010-05-13 2,449,611 2,200 0.05 5,397,001,159 29,841,161 12.18 2010-05-11
1298 2010-05-12 2,447,411 2,200 0.05 5,397,001,159 30,614,664 12.51 2010-05-10
1299 2010-05-11 2,445,211 -6,600 0.05 5,397,001,159 30,010,075 12.27 2010-05-07
1300 2010-05-10 2,451,811 -24,200 0.05 5,397,001,159 30,091,076 12.27 2010-05-06
1301 2010-05-07 2,476,011 33,000 0.05 5,397,001,159 30,296,471 12.24 2010-05-05
1302 2010-05-06 2,443,011 19,800 0.05 5,397,001,159 30,158,971 12.35 2010-05-04
1303 2010-05-05 2,423,211 6,600 0.04 5,397,152,959 30,445,223 12.56 2010-05-03
1304 2010-05-04 2,416,611 4,815 0.04 5,397,152,959 31,196,031 12.91 2010-04-30
1305 2010-05-03 2,411,796 2,200 0.04 5,397,152,959 30,784,164 12.76 2010-04-29
1306 2010-04-30 2,409,596 -4,400 0.04 5,397,152,959 30,842,829 12.80 2010-04-28
1307 2010-04-29 2,413,996 17,600 0.04 5,397,152,959 31,381,948 13.00 2010-04-27
1308 2010-04-28 2,396,396 -11,000 0.04 5,397,152,959 31,850,499 13.29 2010-04-26
1309 2010-04-27 2,407,396 24,200 0.04 5,397,152,959 31,033,742 12.89 2010-04-23
1310 2010-04-26 2,383,196 65,635 0.04 5,397,152,959 31,155,521 13.07 2010-04-22
1311 2010-04-23 2,317,561 15,400 0.04 5,373,550,358 31,224,499 13.47 2010-04-21
1312 2010-04-16 2,302,161 -30,800 0.04 5,373,550,358 32,732,125 14.22 2010-04-14
1313 2010-04-15 2,332,961 -22,000 0.04 5,373,550,358 33,256,359 14.26 2010-04-13
1314 2010-04-14 2,354,961 -61,600 0.04 5,373,550,358 33,781,916 14.35 2010-04-12
1315 2010-04-13 2,416,561 -26,400 0.04 5,373,550,358 34,271,668 14.18 2010-04-09
1316 2010-04-12 2,442,961 -70,400 0.05 5,373,550,358 34,467,737 14.11 2010-04-08
1317 2010-04-09 2,513,361 -8,800 0.05 5,373,550,358 35,461,010 14.11 2010-04-07
1318 2010-04-08 2,522,161 -68,176 0.05 5,373,550,358 35,310,254 14.00 2010-04-01
1319 2010-04-07 2,590,337 -63,800 0.05 5,373,550,358 35,839,903 13.84 2010-03-31
1320 2010-04-01 2,654,137 -77,000 0.05 5,373,550,358 36,337,790 13.69 2010-03-30
1321 2010-03-31 2,731,137 -6,600 0.05 5,373,550,358 37,241,784 13.64 2010-03-29
1322 2010-03-30 2,737,737 -24,200 0.05 5,373,550,358 37,282,502 13.62 2010-03-26
1323 2010-03-29 2,761,937 6,600 0.05 5,373,550,358 36,407,854 13.18 2010-03-25
1324 2010-03-26 2,755,337 -30,800 0.05 5,373,550,358 36,469,641 13.24 2010-03-24
1325 2010-03-25 2,786,137 39,600 0.05 5,373,550,358 37,180,998 13.35 2010-03-23
1326 2010-03-24 2,746,537 33,000 0.05 5,373,550,358 36,303,726 13.22 2010-03-22
1327 2010-03-23 2,713,537 11,000 0.05 5,373,550,358 37,297,566 13.75 2010-03-19
1328 2010-03-22 2,702,537 4,400 0.05 5,373,550,358 37,097,725 13.73 2010-03-18
1329 2010-03-19 2,698,137 -34,100 0.05 5,373,550,358 37,085,893 13.75 2010-03-17
1330 2010-03-18 2,732,237 4,400 0.05 5,373,550,358 36,562,796 13.38 2010-03-16
1331 2010-03-17 2,727,837 -4,400 0.05 5,373,550,358 37,147,684 13.62 2010-03-15
1332 2010-03-16 2,732,237 -19,800 0.05 5,373,550,358 37,256,784 13.64 2010-03-12
1333 2010-03-15 2,752,037 -11,000 0.05 5,373,550,358 37,526,777 13.64 2010-03-11
1334 2010-03-12 2,763,037 -6,600 0.05 5,373,550,358 37,477,834 13.56 2010-03-10
1335 2010-03-11 2,769,637 -2,200 0.05 5,373,550,358 38,068,661 13.75 2010-03-09
1336 2010-03-10 2,771,837 -492,800 0.05 5,373,550,358 37,746,876 13.62 2010-03-08
1337 2010-03-09 3,264,637 4,400 0.06 5,373,550,358 43,746,136 13.40 2010-03-05
1338 2010-03-08 3,260,237 2,200 0.06 5,373,550,358 42,917,760 13.16 2010-03-04
1339 2010-03-05 3,258,037 277,200 0.06 5,373,550,358 43,361,214 13.31 2010-03-03
1340 2010-03-04 2,980,837 151,800 0.06 5,373,550,358 40,864,294 13.71 2010-03-02
1341 2010-03-03 2,829,037 -41,800 0.05 5,373,550,358 38,681,423 13.67 2010-03-01
1342 2010-03-02 2,870,837 -105,600 0.05 5,373,550,358 38,417,541 13.38 2010-02-26
1343 2010-03-01 2,976,437 -514,800 0.06 5,373,550,358 39,342,544 13.22 2010-02-25
1344 2010-02-26 3,491,237 2,200 0.06 5,373,550,358 44,181,604 12.66 2010-02-24
1345 2010-02-25 3,489,037 -167,200 0.06 5,373,550,358 43,707,166 12.53 2010-02-23
1346 2010-02-24 3,656,237 -6,600 0.07 5,373,550,358 44,207,562 12.09 2010-02-22
1347 2010-02-23 3,662,837 -116,600 0.07 5,373,550,358 43,287,408 11.82 2010-02-19
1348 2010-02-22 3,779,437 -28,600 0.07 5,373,550,358 46,245,191 12.24 2010-02-18
1349 2010-02-19 3,808,037 -57,200 0.07 5,373,550,358 47,288,203 12.42 2010-02-17
1350 2010-02-18 3,865,237 90,200 0.07 5,373,550,358 47,295,040 12.24 2010-02-12
1351 2010-02-17 3,775,037 33,000 0.07 5,373,550,358 45,576,022 12.07 2010-02-11
1352 2010-02-12 3,742,037 92,400 0.07 5,373,550,358 44,631,275 11.93 2010-02-10
1353 2010-02-11 3,649,637 -11,000 0.07 5,373,550,358 43,463,527 11.91 2010-02-09
1354 2010-02-10 3,660,637 -8,800 0.07 5,373,550,358 41,529,927 11.35 2010-02-08
1355 2010-02-09 3,669,437 143,000 0.07 5,373,550,358 41,563,713 11.33 2010-02-05
1356 2010-02-08 3,526,437 19,800 0.07 5,373,550,358 41,932,862 11.89 2010-02-04
1357 2010-02-05 3,506,637 6,600 0.07 5,373,550,358 42,907,210 12.24 2010-02-03
1358 2010-02-04 3,500,037 233,200 0.07 5,373,550,358 41,300,437 11.80 2010-02-02
1359 2010-02-03 3,266,837 24,200 0.06 5,373,550,358 38,431,070 11.76 2010-02-01
1360 2010-02-02 3,242,637 -55,000 0.06 5,373,550,358 37,968,037 11.71 2010-01-29
1361 2010-02-01 3,297,637 81,400 0.06 5,373,550,358 38,912,117 11.80 2010-01-28
1362 2010-01-29 3,216,237 4,400 0.06 5,373,550,358 38,887,522 12.09 2010-01-27
1363 2010-01-28 3,211,837 59,400 0.06 5,373,550,358 39,418,876 12.27 2010-01-26
1364 2010-01-27 3,152,437 -30,800 0.06 5,373,550,358 39,663,962 12.58 2010-01-25
1365 2010-01-26 3,183,237 211,200 0.06 5,373,550,358 40,166,084 12.62 2010-01-22
1366 2010-01-25 2,972,037 85,800 0.06 5,374,291,758 38,205,536 12.86 2010-01-21
1367 2010-01-22 2,886,237 50,600 0.05 5,374,291,758 37,679,824 13.06 2010-01-20
1368 2010-01-21 2,835,637 44,000 0.05 5,374,291,758 38,357,662 13.53 2010-01-19
1369 2010-01-20 2,791,637 4,400 0.05 5,374,291,758 36,545,320 13.09 2010-01-18
1370 2010-01-19 2,787,237 59,400 0.05 5,375,200,358 36,537,890 13.11 2010-01-15
1371 2010-01-18 2,727,837 4,400 0.05 5,375,888,958 36,402,985 13.35 2010-01-14
1372 2010-01-14 2,723,437 2,200 0.05 5,376,676,558 37,583,431 13.80 2010-01-12
1373 2010-01-13 2,721,237 -13,200 0.05 5,376,676,558 37,702,739 13.86 2010-01-11
1374 2010-01-12 2,734,437 -33,000 0.05 5,376,676,558 37,984,064 13.89 2010-01-08
1375 2010-01-11 2,767,437 19,800 0.05 5,376,676,558 38,038,422 13.75 2010-01-07
1376 2010-01-08 2,747,637 -2,200 0.05 5,376,676,558 37,917,391 13.80 2010-01-06
1377 2010-01-07 2,749,837 4,400 0.05 5,376,676,558 37,947,751 13.80 2010-01-05
1378 2010-01-06 2,745,437 -2,200 0.05 5,377,147,358 37,736,032 13.75 2010-01-04
1379 2010-01-05 2,747,637 -8,800 0.05 5,377,147,358 37,117,828 13.51 2009-12-30
1380 2010-01-04 2,756,437 -33,000 0.05 5,378,044,958 37,137,476 13.47 2009-12-29
1381 2009-12-30 2,789,437 -37,400 0.05 5,378,044,958 37,378,456 13.40 2009-12-28
1382 2009-12-29 2,826,837 15,400 0.05 5,378,044,958 37,365,131 13.22 2009-12-23
1383 2009-12-28 2,811,437 66,000 0.05 5,378,946,958 36,191,629 12.87 2009-12-22
1384 2009-12-23 2,745,437 72,600 0.05 5,379,853,358 35,292,593 12.86 2009-12-21
1385 2009-12-22 2,672,837 41,800 0.05 5,380,579,358 35,185,226 13.16 2009-12-18
1386 2009-12-21 2,631,037 57,200 0.05 5,381,446,158 35,495,320 13.49 2009-12-17
1387 2009-12-18 2,573,837 -17,600 0.05 5,382,295,358 35,611,609 13.84 2009-12-16
1388 2009-12-17 2,591,437 -24,200 0.05 5,382,295,358 36,469,293 14.07 2009-12-15
1389 2009-12-16 2,615,637 -59,400 0.05 5,382,295,358 37,285,905 14.26 2009-12-14
1390 2009-12-15 2,675,037 -30,800 0.05 5,382,295,358 37,742,097 14.11 2009-12-11
1391 2009-12-14 2,705,837 -13,200 0.05 5,382,295,358 37,732,897 13.95 2009-12-10
1392 2009-12-11 2,719,037 28,600 0.05 5,383,384,358 37,620,596 13.84 2009-12-09
1393 2009-12-10 2,690,437 -6,600 0.05 5,383,384,358 38,107,350 14.16 2009-12-08
1394 2009-12-09 2,697,037 -26,400 0.05 5,383,384,358 38,640,449 14.33 2009-12-07
1395 2009-12-08 2,723,437 -83,600 0.05 5,383,384,358 39,018,682 14.33 2009-12-04
1396 2009-12-07 2,807,037 -227,487 0.05 5,383,384,358 39,809,399 14.18 2009-12-03
1397 2009-12-04 3,034,524 -204,600 0.06 5,383,384,358 41,491,047 13.67 2009-12-02
1398 2009-12-03 3,239,124 -79,023 0.06 5,383,384,358 43,873,935 13.55 2009-12-01
1399 2009-12-02 3,318,147 -26,400 0.06 5,299,825,892 44,403,443 13.38 2009-11-30
1400 2009-12-01 3,344,547 184,800 0.06 5,299,825,892 42,870,403 12.82 2009-11-27
1401 2009-11-30 3,159,747 -4,400 0.06 5,299,825,892 42,397,485 13.42 2009-11-26
1402 2009-11-27 3,164,147 -231,000 0.06 5,299,825,892 43,089,354 13.62 2009-11-25
1403 2009-11-26 3,395,147 -118,800 0.06 5,299,825,892 44,754,828 13.18 2009-11-24
1404 2009-11-25 3,513,947 -52,800 0.07 5,299,825,892 46,577,367 13.26 2009-11-23
1405 2009-11-24 3,566,747 85,800 0.07 5,299,825,892 46,303,510 12.98 2009-11-20
1406 2009-11-23 3,480,947 79,200 0.07 5,299,825,892 44,872,888 12.89 2009-11-19
1407 2009-11-20 3,401,747 158,400 0.06 5,299,825,892 43,110,340 12.67 2009-11-18
1408 2009-11-19 3,243,347 316,800 0.06 5,299,825,892 41,514,842 12.80 2009-11-17
1409 2009-11-18 2,926,547 50,600 0.06 5,299,825,892 38,577,743 13.18 2009-11-16
1410 2009-11-17 2,875,947 92,400 0.05 5,299,825,892 37,545,488 13.06 2009-11-13
1411 2009-11-16 2,783,547 33,000 0.05 5,299,825,892 36,642,613 13.16 2009-11-12
1412 2009-11-13 2,750,547 -6,600 0.05 5,299,825,892 37,008,610 13.46 2009-11-11
1413 2009-11-12 2,757,147 -41,800 0.05 5,299,825,892 36,945,770 13.40 2009-11-10
1414 2009-11-11 2,798,947 -66,000 0.05 5,299,825,892 37,710,213 13.47 2009-11-09
1415 2009-11-10 2,864,947 -81,400 0.05 5,299,825,892 38,181,149 13.33 2009-11-06
1416 2009-11-09 2,946,347 85,800 0.06 5,299,825,892 37,981,359 12.89 2009-11-05
1417 2009-11-06 2,860,547 41,800 0.05 5,299,825,892 37,135,621 12.98 2009-11-04
1418 2009-11-05 2,818,747 50,600 0.05 5,299,825,892 36,130,699 12.82 2009-11-03
1419 2009-11-04 2,768,147 53,174 0.05 5,299,825,892 36,993,517 13.36 2009-11-02
1420 2009-11-03 2,714,973 35,200 0.05 5,299,825,892 37,170,695 13.69 2009-10-30
1421 2009-11-02 2,679,773 24,200 0.05 5,299,825,892 35,129,144 13.11 2009-10-29
1422 2009-10-30 2,655,573 446,600 0.05 5,299,825,892 35,730,735 13.46 2009-10-28
1423 2009-10-29 2,208,973 101,200 0.04 5,300,646,492 31,166,400 14.11 2009-10-27
1424 2009-10-28 2,107,773 -22,000 0.04 5,300,646,492 31,424,788 14.91 2009-10-23
1425 2009-10-27 2,129,773 57,200 0.04 5,300,646,492 31,714,450 14.89 2009-10-22
1426 2009-10-23 2,072,573 -125,400 0.04 5,300,646,492 31,428,497 15.16 2009-10-21
1427 2009-10-22 2,197,973 -154,000 0.04 5,300,646,492 32,530,000 14.80 2009-10-20
1428 2009-10-21 2,351,973 8,800 0.04 5,300,646,492 32,713,592 13.91 2009-10-19
1429 2009-10-20 2,343,173 -134,200 0.04 5,300,646,492 32,206,913 13.75 2009-10-16
1430 2009-10-19 2,477,373 -22,000 0.05 5,300,646,492 33,917,714 13.69 2009-10-15
1431 2009-10-16 2,499,373 22,440 0.05 5,301,238,292 33,854,007 13.55 2009-10-14
1432 2009-10-15 2,476,933 -8,800 0.05 5,301,238,292 33,371,718 13.47 2009-10-13
1433 2009-10-14 2,485,733 6,600 0.05 5,301,238,292 33,398,309 13.44 2009-10-12
1434 2009-10-13 2,479,133 -15,400 0.05 5,301,238,292 33,805,458 13.64 2009-10-09
1435 2009-10-12 2,494,533 -121,000 0.05 5,301,238,292 34,015,452 13.64 2009-10-08
1436 2009-10-09 2,615,533 -143,000 0.05 5,301,238,292 34,572,115 13.22 2009-10-07
1437 2009-10-08 2,758,533 8,800 0.05 5,301,238,292 34,757,516 12.60 2009-10-06
1438 2009-10-07 2,749,733 26,400 0.05 5,301,238,292 33,447,752 12.16 2009-10-05
1439 2009-10-06 2,723,333 52,800 0.05 5,302,072,092 33,224,663 12.20 2009-10-02
1440 2009-10-05 2,670,533 30,800 0.05 5,303,150,092 33,696,785 12.62 2009-09-30
1441 2009-10-02 2,639,733 -37,400 0.05 5,304,041,092 33,595,882 12.73 2009-09-29
1442 2009-09-30 2,677,133 4,400 0.05 5,304,729,692 33,536,445 12.53 2009-09-28
1443 2009-09-29 2,672,733 149,600 0.05 5,305,400,692 34,015,873 12.73 2009-09-25
1444 2009-09-28 2,523,133 81,400 0.05 5,306,115,692 32,111,914 12.73 2009-09-24
1445 2009-09-25 2,441,733 13,200 0.05 5,306,115,692 31,742,529 13.00 2009-09-23
1446 2009-09-24 2,428,533 30,800 0.05 5,306,850,492 32,056,636 13.20 2009-09-22
1447 2009-09-23 2,397,733 88,000 0.05 5,306,850,492 31,345,564 13.07 2009-09-21
1448 2009-09-22 2,309,733 125,400 0.04 5,306,850,492 30,361,440 13.15 2009-09-18
1449 2009-09-21 2,184,333 -52,800 0.04 5,306,850,492 29,746,247 13.62 2009-09-17
1450 2009-09-18 2,237,133 8,800 0.04 5,306,850,492 30,181,161 13.49 2009-09-16
1451 2009-09-17 2,228,333 -8,800 0.04 5,306,850,492 29,413,996 13.20 2009-09-15
1452 2009-09-15 2,237,133 6,600 0.04 5,306,850,492 30,465,277 13.62 2009-09-11
1453 2009-09-14 2,230,533 -70,400 0.04 5,306,850,492 30,578,377 13.71 2009-09-10
1454 2009-09-11 2,300,933 -77,000 0.04 5,306,850,492 31,920,844 13.87 2009-09-09
1455 2009-09-10 2,377,933 -37,400 0.04 5,306,850,492 32,297,086 13.58 2009-09-08
1456 2009-09-09 2,415,333 -92,400 0.05 5,306,850,492 31,969,348 13.24 2009-09-07
1457 2009-09-08 2,507,733 -103,400 0.05 5,306,850,492 31,687,714 12.64 2009-09-04
1458 2009-09-07 2,611,133 55,000 0.05 5,306,850,492 31,333,596 12.00 2009-09-03
1459 2009-09-04 2,556,133 50,600 0.05 5,306,850,492 30,021,782 11.75 2009-09-02
1460 2009-09-03 2,505,533 33,000 0.05 5,306,850,492 30,339,499 12.11 2009-09-01
1461 2009-09-02 2,472,533 -41,800 0.05 5,306,850,492 29,759,407 12.04 2009-08-31
1462 2009-09-01 2,514,333 -33,000 0.05 5,306,850,492 31,268,245 12.44 2009-08-28
1463 2009-08-31 2,547,333 103,400 0.05 5,306,850,492 31,678,633 12.44 2009-08-27
1464 2009-08-28 2,443,933 158,400 0.05 5,306,850,492 31,416,759 12.86 2009-08-26
1465 2009-08-27 2,285,533 52,800 0.04 5,306,850,492 29,919,913 13.09 2009-08-25
1466 2009-08-26 2,232,733 35,200 0.04 5,306,850,492 30,121,801 13.49 2009-08-24
1467 2009-08-25 2,197,533 30,800 0.04 5,306,850,492 29,326,078 13.35 2009-08-21
1468 2009-08-24 2,166,733 -22,000 0.04 5,306,850,492 29,428,568 13.58 2009-08-20
1469 2009-08-21 2,188,733 15,400 0.04 5,306,850,492 28,573,909 13.06 2009-08-19
1470 2009-08-20 2,173,333 -33,000 0.04 5,306,850,492 28,648,876 13.18 2009-08-18
1471 2009-08-19 2,206,333 -11,000 0.04 5,306,850,492 28,962,533 13.13 2009-08-17
1472 2009-08-18 2,217,333 2,200 0.04 5,306,850,492 29,792,086 13.44 2009-08-14
1473 2009-08-17 2,215,133 28,600 0.04 5,306,850,492 29,762,527 13.44 2009-08-13
1474 2009-08-14 2,186,533 50,600 0.04 5,306,850,492 29,378,257 13.44 2009-08-12
1475 2009-08-13 2,135,933 -15,400 0.04 5,306,850,492 29,864,615 13.98 2009-08-11
1476 2009-08-12 2,151,333 189,200 0.04 5,306,850,492 29,296,853 13.62 2009-08-10
1477 2009-08-11 1,962,133 63,800 0.04 5,308,119,892 26,043,391 13.27 2009-08-07
1478 2009-08-10 1,898,333 57,200 0.04 5,309,389,292 26,403,914 13.91 2009-08-06
1479 2009-08-07 1,841,133 -8,800 0.03 5,311,191,092 25,943,405 14.09 2009-08-05
1480 2009-08-06 1,849,933 -70,400 0.03 5,312,176,692 27,009,022 14.60 2009-08-04
1481 2009-08-05 1,920,333 -158,400 0.04 5,312,176,692 28,804,995 15.00 2009-08-03
1482 2009-08-04 2,078,733 26,400 0.04 5,312,176,692 29,896,338 14.38 2009-07-31
1483 2009-08-03 2,052,333 4,400 0.04 5,312,394,492 28,098,491 13.69 2009-07-30
1484 2009-07-31 2,047,933 -57,200 0.04 5,313,822,292 27,815,026 13.58 2009-07-29
1485 2009-07-30 2,105,133 158,400 0.04 5,313,822,292 29,777,106 14.15 2009-07-28
1486 2009-07-29 1,946,733 37,400 0.04 5,314,920,092 26,971,986 13.86 2009-07-27
1487 2009-07-28 1,909,333 -13,200 0.04 5,317,062,892 25,932,561 13.58 2009-07-24
1488 2009-07-27 1,922,533 70,400 0.04 5,317,062,892 26,321,399 13.69 2009-07-23
1489 2009-07-24 1,852,133 -39,600 0.03 5,317,355,492 24,616,700 13.29 2009-07-22
1490 2009-07-23 1,891,733 61,600 0.04 5,317,355,492 25,245,177 13.35 2009-07-21
1491 2009-07-22 1,830,133 -215,600 0.03 5,317,355,492 23,958,271 13.09 2009-07-20
1492 2009-07-21 2,045,733 -35,200 0.04 5,317,355,492 25,440,736 12.44 2009-07-17
1493 2009-07-20 2,080,933 -199,493 0.04 5,317,355,492 25,160,561 12.09 2009-07-16
1494 2009-07-17 2,280,426 -70,400 0.04 5,317,355,492 26,950,074 11.82 2009-07-15
1495 2009-07-16 2,350,826 -88,000 0.04 5,317,355,492 27,184,952 11.56 2009-07-14
1496 2009-07-15 2,438,826 123,200 0.05 5,318,822,892 26,827,086 11.00 2009-07-13
1497 2009-07-14 2,315,626 15,400 0.04 5,319,716,092 26,819,580 11.58 2009-07-10
1498 2009-07-13 2,300,226 15,400 0.04 5,320,580,692 27,142,667 11.80 2009-07-09
1499 2009-07-10 2,284,826 -30,800 0.04 5,320,580,692 27,002,074 11.82 2009-07-08
1500 2009-07-09 2,315,626 11,000 0.04 5,320,580,692 27,576,790 11.91 2009-07-07
1501 2009-07-08 2,304,626 -57,200 0.04 5,320,580,692 27,823,750 12.07 2009-07-06
1502 2009-07-07 2,361,826 -17,600 0.04 5,320,580,692 28,041,960 11.87 2009-07-03
1503 2009-07-06 2,379,426 -57,200 0.04 5,321,621,292 27,817,869 11.69 2009-07-02
1504 2009-07-03 2,436,626 44,000 0.05 5,322,877,492 28,442,735 11.67 2009-06-30
1505 2009-07-02 2,392,626 -239,800 0.04 5,323,416,492 28,625,377 11.96 2009-06-29
1506 2009-06-30 2,632,426 -85,800 0.05 5,323,416,492 32,020,830 12.16 2009-06-26
1507 2009-06-29 2,718,226 224,400 0.05 5,323,416,492 32,817,142 12.07 2009-06-25
1508 2009-06-26 2,493,826 -96,800 0.05 5,324,030,292 28,339,839 11.36 2009-06-24
1509 2009-06-25 2,590,626 61,600 0.05 5,324,030,292 28,403,623 10.96 2009-06-23
1510 2009-06-24 2,529,026 -46,200 0.05 5,324,030,292 28,555,233 11.29 2009-06-22
1511 2009-06-23 2,575,226 -24,200 0.05 5,324,030,292 28,608,186 11.11 2009-06-19
1512 2009-06-22 2,599,426 30,800 0.05 5,326,080,692 27,600,705 10.62 2009-06-18
1513 2009-06-19 2,568,626 74,800 0.05 5,326,080,692 27,741,161 10.80 2009-06-17
1514 2009-06-18 2,493,826 167,200 0.05 5,326,916,692 27,294,926 10.95 2009-06-16
1515 2009-06-17 2,326,626 81,400 0.04 5,328,366,492 26,439,778 11.36 2009-06-15
1516 2009-06-16 2,245,226 24,200 0.04 5,328,366,492 26,534,081 11.82 2009-06-12
1517 2009-06-15 2,221,026 83,600 0.04 5,328,692,092 25,601,767 11.53 2009-06-11
1518 2009-06-12 2,137,426 140,800 0.04 5,330,414,692 25,260,100 11.82 2009-06-10
1519 2009-06-11 1,996,626 83,600 0.04 5,330,414,692 23,813,758 11.93 2009-06-09
1520 2009-06-10 1,913,026 140,800 0.04 5,330,414,692 23,687,088 12.38 2009-06-08
1521 2009-06-09 1,772,226 -70,400 0.03 5,330,414,692 23,554,656 13.29 2009-06-05
1522 2009-06-08 1,842,626 61,600 0.03 5,330,414,692 24,020,473 13.04 2009-06-04
1523 2009-06-05 1,781,026 -74,800 0.03 5,330,414,692 23,865,748 13.40 2009-06-03
1524 2009-06-04 1,855,826 -41,800 0.03 5,332,755,492 23,416,812 12.62 2009-06-02
1525 2009-06-03 1,897,626 74,800 0.04 5,332,755,492 24,634,981 12.98 2009-06-01
1526 2009-06-02 1,822,826 -57,200 0.03 5,332,755,492 23,829,804 13.07 2009-05-29
1527 2009-06-01 1,880,026 -37,400 0.04 5,332,755,492 24,064,333 12.80 2009-05-27
1528 2009-05-29 1,917,426 -39,600 0.04 5,332,755,492 24,299,540 12.67 2009-05-26
1529 2009-05-27 1,957,026 39,600 0.04 5,332,755,492 22,809,138 11.66 2009-05-25
1530 2009-05-26 1,917,426 4,400 0.04 5,332,755,492 20,464,688 10.67 2009-05-22
1531 2009-05-25 1,913,026 -4,400 0.04 5,332,755,492 20,312,510 10.62 2009-05-21
1532 2009-05-22 1,917,426 -13,200 0.04 5,332,755,492 20,742,714 10.82 2009-05-20
1533 2009-05-21 1,930,626 -213,400 0.04 5,332,755,492 20,744,576 10.75 2009-05-19
1534 2009-05-20 2,144,026 -35,200 0.04 5,332,755,492 22,025,579 10.27 2009-05-18
1535 2009-05-19 2,179,226 77,000 0.04 5,332,755,492 21,515,498 9.873 2009-05-15
1536 2009-05-18 2,102,226 50,600 0.04 5,332,755,492 19,645,302 9.345 2009-05-14
1537 2009-05-15 2,051,626 46,200 0.04 5,332,755,492 19,845,378 9.673 2009-05-13
1538 2009-05-14 2,005,426 35,274 0.04 5,332,755,492 18,923,200 9.436 2009-05-12
1539 2009-05-13 1,970,152 -41,800 0.04 5,291,103,610 19,236,564 9.764 2009-05-11
1540 2009-05-12 2,011,952 59,400 0.04 5,291,103,610 19,644,699 9.764 2009-05-08
1541 2009-05-11 1,952,552 -57,200 0.04 5,291,103,610 19,525,520 10.00 2009-05-07
1542 2009-05-08 2,009,752 88,000 0.04 5,291,103,610 20,463,295 10.18 2009-05-06
1543 2009-05-07 1,921,752 4,400 0.04 5,291,103,610 19,008,049 9.891 2009-05-05
1544 2009-05-06 1,917,352 -259,600 0.04 5,291,103,610 19,242,545 10.04 2009-05-04
1545 2009-05-05 2,176,952 72,600 0.04 5,291,103,610 19,790,671 9.091 2009-04-30
1546 2009-05-04 2,104,352 -15,400 0.04 5,291,103,610 17,905,931 8.509 2009-04-29
1547 2009-04-30 2,119,752 6,600 0.04 5,291,103,610 16,977,094 8.009 2009-04-28
1548 2009-04-29 2,113,152 -15,400 0.04 5,291,103,610 18,192,126 8.609 2009-04-27
1549 2009-04-28 2,128,552 -11,000 0.04 5,291,103,610 19,350,666 9.091 2009-04-24
1550 2009-04-27 2,139,552 6,600 0.04 5,291,103,610 19,527,691 9.127 2009-04-23
1551 2009-04-24 2,132,952 -17,600 0.04 5,291,103,610 18,499,093 8.673 2009-04-22
1552 2009-04-23 2,150,552 22,000 0.04 5,291,103,610 19,043,138 8.855 2009-04-21
1553 2009-04-22 2,128,552 -55,000 0.04 5,291,103,610 20,317,029 9.545 2009-04-20
1554 2009-04-21 2,183,552 63,800 0.04 5,291,103,610 20,326,686 9.309 2009-04-17
1555 2009-04-20 2,119,752 -22,000 0.04 5,291,103,610 17,979,736 8.482 2009-04-16
1556 2009-04-17 2,141,752 -4,400 0.04 5,291,103,610 17,658,745 8.245 2009-04-15
1557 2009-04-16 2,146,152 26,400 0.04 5,291,103,610 17,851,692 8.318 2009-04-14
1558 2009-04-15 2,119,752 -22,000 0.04 5,292,135,410 17,343,811 8.182 2009-04-09
1559 2009-04-14 2,141,752 8,800 0.04 5,292,135,410 17,309,640 8.082 2009-04-08
1560 2009-04-09 2,132,952 33,000 0.04 5,292,135,410 17,684,305 8.291 2009-04-07
1561 2009-04-08 2,099,952 -26,400 0.04 5,292,135,410 17,354,003 8.264 2009-04-06
1562 2009-04-07 2,126,352 -83,600 0.04 5,292,135,410 17,667,859 8.309 2009-04-03
1563 2009-04-06 2,209,952 -81,400 0.04 5,292,135,410 17,821,053 8.064 2009-04-02
1564 2009-04-03 2,291,352 -15,400 0.04 5,292,135,410 16,559,601 7.227 2009-04-01
1565 2009-04-02 2,306,752 4,400 0.04 5,294,053,810 16,251,068 7.045 2009-03-31
1566 2009-04-01 2,302,352 2,200 0.04 5,294,053,810 16,305,257 7.082 2009-03-30
1567 2009-03-31 2,300,152 -70,400 0.04 5,294,053,810 17,271,841 7.509 2009-03-27
1568 2009-03-30 2,370,552 4,400 0.04 5,294,053,810 16,873,589 7.118 2009-03-26
1569 2009-03-27 2,366,152 17,600 0.04 5,294,053,810 16,241,267 6.864 2009-03-25
1570 2009-03-26 2,348,552 -162,800 0.04 5,294,053,810 16,867,300 7.182 2009-03-24
1571 2009-03-25 2,511,352 -127,600 0.05 5,294,053,810 16,665,332 6.636 2009-03-23
1572 2009-03-24 2,638,952 11,000 0.05 5,295,043,810 16,290,251 6.173 2009-03-20
1573 2009-03-23 2,627,952 -121,000 0.05 5,295,043,810 16,387,909 6.236 2009-03-19
1574 2009-03-20 2,748,952 -22,000 0.05 5,295,043,810 16,567,934 6.027 2009-03-18
1575 2009-03-19 2,770,952 2,200 0.05 5,295,043,810 16,273,801 5.873 2009-03-17
1576 2009-03-18 2,768,752 8,800 0.05 5,295,043,810 16,814,631 6.073 2009-03-16
1577 2009-03-17 2,759,952 -85,800 0.05 5,295,043,810 16,358,236 5.927 2009-03-13
1578 2009-03-16 2,845,752 -79,200 0.05 5,295,043,810 16,272,010 5.718 2009-03-12
1579 2009-03-13 2,924,952 -444,400 0.06 5,295,043,810 16,379,731 5.600 2009-03-11
1580 2009-03-12 3,369,352 -266,200 0.06 5,295,043,810 17,887,890 5.309 2009-03-10
1581 2009-03-11 3,635,552 -83,600 0.07 5,295,043,810 18,872,150 5.191 2009-03-09
1582 2009-03-10 3,719,152 72,600 0.07 5,295,043,810 18,934,203 5.091 2009-03-06
1583 2009-03-09 3,646,552 2,200 0.07 5,295,043,810 20,023,217 5.491 2009-03-05
1584 2009-03-06 3,644,352 -28,600 0.07 5,295,043,810 20,506,769 5.627 2009-03-04
1585 2009-03-05 3,672,952 -52,582 0.07 5,295,043,810 19,701,715 5.364 2009-03-03
1586 2009-03-04 3,725,534 104,060 0.07 5,295,043,810 19,678,271 5.282 2009-03-02
1587 2009-03-03 3,621,474 -6,600 0.07 5,295,043,810 20,048,480 5.536 2009-02-27
1588 2009-03-02 3,628,074 22,000 0.07 5,295,043,810 20,117,670 5.545 2009-02-26
1589 2009-02-27 3,606,074 55,000 0.07 5,295,043,810 19,963,226 5.536 2009-02-25
1590 2009-02-26 3,551,074 77,000 0.07 5,295,043,810 19,435,028 5.473 2009-02-24
1591 2009-02-25 3,474,074 -55,000 0.07 5,295,043,810 19,958,555 5.745 2009-02-23
1592 2009-02-24 3,529,074 149,600 0.07 5,295,043,810 19,251,099 5.455 2009-02-20
1593 2009-02-23 3,379,474 41,800 0.06 5,295,043,810 19,232,587 5.691 2009-02-19
1594 2009-02-20 3,337,674 19,800 0.06 5,295,043,810 19,174,937 5.745 2009-02-18
1595 2009-02-19 3,317,874 66,000 0.06 5,296,515,610 19,001,464 5.727 2009-02-17
1596 2009-02-18 3,251,874 11,000 0.06 5,296,515,610 19,540,511 6.009 2009-02-16
1597 2009-02-17 3,240,874 -187,000 0.06 5,297,562,810 19,710,996 6.082 2009-02-13
1598 2009-02-16 3,427,874 37,400 0.06 5,298,183,210 20,567,244 6.000 2009-02-12
1599 2009-02-13 3,390,474 268,400 0.06 5,299,839,810 20,773,434 6.127 2009-02-11
1600 2009-02-12 3,122,074 268,400 0.06 5,299,839,810 19,896,978 6.373 2009-02-10
1601 2009-02-11 2,853,674 -74,800 0.05 5,299,839,810 18,962,664 6.645 2009-02-09
1602 2009-02-10 2,928,474 -50,600 0.06 5,300,169,810 19,035,081 6.500 2009-02-06
1603 2009-02-09 2,979,074 52,800 0.06 5,302,545,810 18,091,916 6.073 2009-02-05
1604 2009-02-06 2,926,274 167,200 0.06 5,302,545,810 17,718,589 6.055 2009-02-04
1605 2009-02-05 2,759,074 46,200 0.05 5,303,421,410 16,929,678 6.136 2009-02-03
1606 2009-02-04 2,712,874 176,000 0.05 5,303,421,410 17,706,929 6.527 2009-02-02
1607 2009-02-03 2,536,874 -41,800 0.05 5,303,421,410 17,527,262 6.909 2009-01-30
1608 2009-02-02 2,578,674 -68,200 0.05 5,304,851,410 17,581,399 6.818 2009-01-29
1609 2009-01-30 2,646,874 41,800 0.05 5,305,810,610 16,794,416 6.345 2009-01-23
1610 2009-01-29 2,605,074 -125,400 0.05 5,306,646,610 17,026,764 6.536 2009-01-22
1611 2009-01-23 2,730,474 4,400 0.05 5,308,683,810 17,748,081 6.500 2009-01-21
1612 2009-01-22 2,726,074 -6,600 0.05 5,308,683,810 18,090,227 6.636 2009-01-20
1613 2009-01-21 2,732,674 -6,600 0.05 5,309,764,010 18,582,183 6.800 2009-01-19
1614 2009-01-20 2,739,274 200,200 0.05 5,310,842,010 18,503,796 6.755 2009-01-16
1615 2009-01-19 2,539,074 39,600 0.05 5,311,491,010 17,311,407 6.818 2009-01-15
1616 2009-01-15 2,499,474 -50,600 0.05 5,312,074,010 17,586,299 7.036 2009-01-13
1617 2009-01-14 2,550,074 110,000 0.05 5,312,074,010 18,546,688 7.273 2009-01-12
1618 2009-01-13 2,440,074 -125,400 0.05 5,317,490,410 18,632,405 7.636 2009-01-09
1619 2009-01-12 2,565,474 30,800 0.05 5,317,490,410 19,589,959 7.636 2009-01-08
1620 2009-01-09 2,534,674 -8,800 0.05 5,317,490,410 20,969,358 8.273 2009-01-07
1621 2009-01-08 2,543,474 -66,000 0.05 5,317,490,410 21,319,399 8.382 2009-01-06
1622 2009-01-07 2,609,474 -19,800 0.05 5,317,490,410 20,781,851 7.964 2009-01-05
1623 2009-01-06 2,629,274 -15,400 0.05 5,317,490,410 19,982,482 7.600 2009-01-02
1624 2009-01-05 2,644,674 46,200 0.05 5,317,490,410 18,753,383 7.091 2008-12-30
1625 2009-01-02 2,598,474 44,000 0.05 5,317,490,410 19,135,163 7.364 2008-12-29
1626 2008-12-30 2,554,474 50,600 0.05 5,316,450,447 18,113,775 7.091 2008-12-23
1627 2008-12-29 2,503,874 52,800 0.05 5,316,450,447 18,961,838 7.573 2008-12-22
1628 2008-12-23 2,451,074 -222,200 0.05 5,316,450,447 19,787,520 8.073 2008-12-19
1629 2008-12-22 2,673,274 4,400 0.05 5,316,450,447 21,506,489 8.045 2008-12-18
1630 2008-12-19 2,668,874 -259,600 0.05 5,316,450,447 19,653,588 7.364 2008-12-17
1631 2008-12-18 2,928,474 231,000 0.06 5,316,450,447 21,802,489 7.445 2008-12-16
1632 2008-12-17 2,697,474 -66,000 0.05 5,316,450,447 19,543,199 7.245 2008-12-15
1633 2008-12-16 2,763,474 81,400 0.05 5,316,450,447 19,092,842 6.909 2008-12-12
1634 2008-12-15 2,682,074 -59,400 0.05 5,316,450,447 19,774,932 7.373 2008-12-11
1635 2008-12-12 2,741,474 -85,800 0.05 5,316,450,447 18,891,497 6.891 2008-12-10
1636 2008-12-11 2,827,274 -442,058 0.05 5,316,450,447 16,655,471 5.891 2008-12-09
1637 2008-12-10 3,269,332 -22,000 0.06 5,316,450,447 17,834,206 5.455 2008-12-08
1638 2008-12-09 3,291,332 50,600 0.06 5,316,450,447 15,828,016 4.809 2008-12-05
1639 2008-12-08 3,240,732 -57,200 0.06 5,316,450,447 15,555,514 4.800 2008-12-04
1640 2008-12-05 3,297,932 308,000 0.06 5,316,450,447 16,011,460 4.855 2008-12-03
1641 2008-12-04 2,989,932 70,400 0.06 5,316,450,447 15,084,207 5.045 2008-12-02
1642 2008-12-03 2,919,532 -28,600 0.05 5,316,450,447 16,296,828 5.582 2008-12-01
1643 2008-12-02 2,948,132 -11,000 0.06 5,316,450,447 15,277,220 5.182 2008-11-28
1644 2008-12-01 2,959,132 -149,600 0.06 5,316,450,447 14,928,821 5.045 2008-11-27
1645 2008-11-28 3,108,732 140,800 0.06 5,320,443,447 15,344,701 4.936 2008-11-26
1646 2008-11-27 2,967,932 33,000 0.06 5,320,443,447 13,545,642 4.564 2008-11-25
1647 2008-11-26 2,934,932 57,200 0.06 5,320,443,447 13,447,858 4.582 2008-11-24
1648 2008-11-25 2,877,732 -15,400 0.05 5,320,443,447 14,178,586 4.927 2008-11-21
1649 2008-11-24 2,893,132 33,000 0.05 5,320,443,447 14,202,385 4.909 2008-11-20
1650 2008-11-21 2,860,132 24,200 0.05 5,320,443,447 15,261,664 5.336 2008-11-19
1651 2008-11-20 2,835,932 -2,200 0.05 5,320,443,447 15,546,579 5.482 2008-11-18
1652 2008-11-19 2,838,132 8,800 0.05 5,320,443,447 15,737,442 5.545 2008-11-17
1653 2008-11-18 2,829,332 46,200 0.05 5,320,443,447 15,535,862 5.491 2008-11-14
1654 2008-11-17 2,783,132 19,800 0.05 5,320,443,447 15,282,178 5.491 2008-11-13
1655 2008-11-14 2,763,332 88,000 0.05 5,320,443,447 16,027,326 5.800 2008-11-12
1656 2008-11-13 2,675,332 4,400 0.05 5,320,443,447 15,808,537 5.909 2008-11-11
1657 2008-11-12 2,670,932 -17,600 0.05 5,320,443,447 17,433,173 6.527 2008-11-10
1658 2008-11-11 2,688,532 -52,800 0.05 5,320,443,447 17,034,539 6.336 2008-11-07
1659 2008-11-10 2,741,332 68,200 0.05 5,320,443,447 16,472,664 6.009 2008-11-06
1660 2008-11-07 2,673,132 96,066 0.05 5,320,443,447 18,105,123 6.773 2008-11-05
1661 2008-11-06 2,577,066 4,400 0.05 5,320,443,447 16,377,254 6.355 2008-11-04
1662 2008-11-05 2,572,666 26,400 0.05 5,320,443,447 15,670,109 6.091 2008-11-03
1663 2008-11-04 2,546,266 81,400 0.05 5,320,443,447 15,068,802 5.918 2008-10-31
1664 2008-11-03 2,464,866 -44,000 0.05 5,320,443,447 16,805,456 6.818 2008-10-30
1665 2008-10-31 2,508,866 -77,000 0.05 5,320,443,447 13,685,864 5.455 2008-10-29
1666 2008-10-30 2,585,866 101,200 0.05 5,351,797,847 13,399,958 5.182 2008-10-28
1667 2008-10-29 2,484,666 59,400 0.05 5,351,797,847 13,101,644 5.273 2008-10-27
1668 2008-10-28 2,425,266 77,000 0.05 5,351,797,847 14,595,251 6.018 2008-10-24
1669 2008-10-27 2,348,266 268,400 0.04 5,351,797,847 15,369,401 6.545 2008-10-23
1670 2008-10-24 2,079,866 13,200 0.04 5,351,797,847 14,369,794 6.909 2008-10-22
1671 2008-10-23 2,066,666 -4,400 0.04 5,351,797,847 15,030,862 7.273 2008-10-21
1672 2008-10-22 2,071,066 -160,600 0.04 5,351,797,847 15,626,193 7.545 2008-10-20
1673 2008-10-21 2,231,666 -127,600 0.04 5,351,797,847 15,215,499 6.818 2008-10-17
1674 2008-10-20 2,359,266 101,200 0.04 5,351,797,847 16,085,476 6.818 2008-10-16
1675 2008-10-17 2,258,066 72,600 0.04 5,351,797,847 16,608,075 7.355 2008-10-15
1676 2008-10-16 2,185,466 112,200 0.04 5,351,797,847 16,351,657 7.482 2008-10-14
1677 2008-10-15 2,073,266 -57,200 0.04 5,351,797,847 14,964,834 7.218 2008-10-13
1678 2008-10-14 2,130,466 -2,200 0.04 5,351,797,847 13,208,889 6.200 2008-10-10
1679 2008-10-13 2,132,666 -6,600 0.04 5,351,797,847 14,152,372 6.636 2008-10-09
1680 2008-10-10 2,139,266 39,600 0.04 5,351,797,847 13,787,569 6.445 2008-10-08
1681 2008-10-09 2,099,666 63,800 0.04 5,351,797,847 15,365,356 7.318 2008-10-06
1682 2008-10-08 2,035,866 -39,600 0.04 5,351,797,847 15,879,755 7.800 2008-10-03
1683 2008-10-06 2,075,466 77,000 0.04 5,351,797,847 16,321,465 7.864 2008-10-02
1684 2008-10-03 1,998,466 8,800 0.04 5,351,797,847 15,442,147 7.727 2008-09-30
1685 2008-10-02 1,989,666 35,200 0.04 5,351,797,847 16,098,388 8.091 2008-09-29
1686 2008-09-30 1,954,466 -6,600 0.04 5,351,797,847 17,146,530 8.773 2008-09-26
1687 2008-09-29 1,961,066 4,400 0.04 5,364,280,647 17,471,137 8.909 2008-09-25
1688 2008-09-26 1,956,666 -11,000 0.04 5,364,280,647 17,645,214 9.018 2008-09-24
1689 2008-09-25 1,967,666 22,000 0.04 5,364,280,647 17,852,634 9.073 2008-09-23
1690 2008-09-24 1,945,666 -2,200 0.04 5,364,280,647 18,748,438 9.636 2008-09-22
1691 2008-09-23 1,947,866 13,200 0.04 5,364,280,647 18,981,954 9.745 2008-09-19
1692 2008-09-22 1,934,666 -24,200 0.04 5,364,280,647 17,974,982 9.291 2008-09-18
1693 2008-09-19 1,958,866 11,000 0.04 5,364,280,647 17,790,421 9.082 2008-09-17
1694 2008-09-18 1,947,866 59,400 0.04 5,364,280,647 17,813,235 9.145 2008-09-16
1695 2008-09-17 1,888,466 8,800 0.04 5,364,280,647 19,228,361 10.18 2008-09-12
1696 2008-09-16 1,879,666 26,400 0.04 5,364,280,647 18,796,660 10.00 2008-09-11
1697 2008-09-12 1,853,266 52,800 0.03 5,364,280,647 20,048,632 10.82 2008-09-10
1698 2008-09-11 1,800,466 15,400 0.03 5,364,280,647 20,624,338 11.46 2008-09-09
1699 2008-09-10 1,785,066 -15,400 0.03 5,364,280,647 21,095,910 11.82 2008-09-08
1700 2008-09-09 1,800,466 6,600 0.03 5,364,280,647 20,100,402 11.16 2008-09-05
1701 2008-09-08 1,793,866 2,200 0.03 5,364,280,647 21,199,908 11.82 2008-09-04
1702 2008-09-05 1,791,666 -26,400 0.03 5,364,280,647 22,184,408 12.38 2008-09-03
1703 2008-09-04 1,818,066 4,400 0.03 5,364,280,647 22,576,744 12.42 2008-09-02
1704 2008-09-03 1,813,666 6,600 0.03 5,364,280,647 22,259,123 12.27 2008-09-01
1705 2008-09-02 1,807,066 -19,800 0.03 5,364,280,647 22,703,977 12.56 2008-08-29
1706 2008-09-01 1,826,866 -6,600 0.03 5,364,280,647 21,657,496 11.86 2008-08-28
1707 2008-08-29 1,833,466 -6,600 0.03 5,365,160,647 21,568,894 11.76 2008-08-27
1708 2008-08-26 1,840,066 4,400 0.03 5,365,160,647 20,608,739 11.20 2008-08-21
1709 2008-08-25 1,835,666 -8,800 0.03 5,365,160,647 21,526,855 11.73 2008-08-20
1710 2008-08-21 1,844,466 -6,600 0.03 5,365,160,647 20,960,512 11.36 2008-08-19
1711 2008-08-20 1,851,066 2,200 0.03 5,365,160,647 22,212,792 12.00 2008-08-18
1712 2008-08-19 1,848,866 26,400 0.03 5,365,160,647 23,328,991 12.62 2008-08-15
1713 2008-08-18 1,822,466 8,800 0.03 5,365,160,647 23,825,098 13.07 2008-08-14
1714 2008-08-15 1,813,666 17,600 0.03 5,365,160,647 23,907,745 13.18 2008-08-13
1715 2008-08-14 1,796,066 -24,200 0.03 5,365,160,647 24,002,626 13.36 2008-08-12
1716 2008-08-12 1,820,266 17,600 0.03 5,365,160,647 23,530,579 12.93 2008-08-08
1717 2008-08-11 1,802,666 85,800 0.03 5,365,160,647 23,598,701 13.09 2008-08-07
1718 2008-08-08 1,716,866 6,600 0.03 5,365,160,647 22,944,197 13.36 2008-08-05
1719 2008-08-07 1,710,266 6,600 0.03 5,365,160,647 23,663,240 13.84 2008-08-04
1720 2008-08-05 1,703,666 -4,400 0.03 5,365,160,647 24,594,122 14.44 2008-08-01
1721 2008-08-04 1,708,066 -6,600 0.03 5,365,160,647 24,379,226 14.27 2008-07-31
1722 2008-08-01 1,714,666 -8,800 0.03 5,365,160,647 24,691,190 14.40 2008-07-30
1723 2008-07-31 1,723,466 11,000 0.03 5,365,160,647 23,909,644 13.87 2008-07-29
1724 2008-07-29 1,712,466 6,600 0.03 5,366,573,047 25,063,652 14.64 2008-07-25
1725 2008-07-28 1,705,866 6,600 0.03 5,366,573,047 25,277,522 14.82 2008-07-24
1726 2008-07-25 1,699,266 -48,400 0.03 5,366,573,047 25,798,256 15.18 2008-07-23
1727 2008-07-24 1,747,666 6,600 0.03 5,366,573,047 24,879,773 14.24 2008-07-22
1728 2008-07-23 1,741,066 -125,400 0.03 5,366,573,047 24,691,798 14.18 2008-07-21
1729 2008-07-22 1,866,466 46,200 0.03 5,366,573,047 24,874,392 13.33 2008-07-18
1730 2008-07-21 1,820,266 -2,200 0.03 5,366,573,047 23,927,397 13.15 2008-07-17
1731 2008-07-18 1,822,466 -19,800 0.03 5,366,573,047 23,526,214 12.91 2008-07-16
1732 2008-07-17 1,842,266 136,400 0.03 5,366,573,047 24,050,783 13.06 2008-07-15
1733 2008-07-16 1,705,866 -8,800 0.03 5,366,573,047 23,757,596 13.93 2008-07-14
1734 2008-07-15 1,714,666 -2,200 0.03 5,366,573,047 24,596,884 14.35 2008-07-11
1735 2008-07-14 1,716,866 -39,600 0.03 5,366,573,047 24,036,124 14.00 2008-07-10
1736 2008-07-11 1,756,466 -46,200 0.03 5,366,573,047 24,016,160 13.67 2008-07-09
1737 2008-07-10 1,802,666 8,800 0.03 5,366,573,047 23,335,511 12.95 2008-07-08
1738 2008-07-09 1,793,866 2,200 0.03 5,366,573,047 24,656,688 13.75 2008-07-07
1739 2008-07-08 1,791,666 -2,200 0.03 5,366,573,047 23,259,408 12.98 2008-07-04
1740 2008-07-07 1,793,866 -57,200 0.03 5,366,573,047 23,646,742 13.18 2008-07-03
1741 2008-07-04 1,851,066 30,800 0.03 5,366,573,047 24,434,071 13.20 2008-07-02
1742 2008-07-03 1,820,266 -2,200 0.03 5,366,573,047 25,649,368 14.09 2008-06-30
1743 2008-07-02 1,822,466 26,400 0.03 5,366,573,047 25,348,680 13.91 2008-06-27
1744 2008-06-30 1,796,066 15,400 0.03 5,366,573,047 25,471,808 14.18 2008-06-26
1745 2008-06-27 1,780,666 30,800 0.03 5,367,877,647 25,285,457 14.20 2008-06-25
1746 2008-06-26 1,749,866 8,800 0.03 5,367,877,647 25,388,806 14.51 2008-06-24
1747 2008-06-25 1,741,066 19,800 0.03 5,367,877,647 25,957,553 14.91 2008-06-23
1748 2008-06-24 1,721,266 13,200 0.03 5,367,877,647 25,849,973 15.02 2008-06-20
1749 2008-06-23 1,708,066 24,200 0.03 5,367,877,647 25,651,735 15.02 2008-06-19
1750 2008-06-20 1,683,866 -19,800 0.03 5,367,877,647 26,544,464 15.76 2008-06-18
1751 2008-06-18 1,703,666 39,600 0.03 5,367,877,647 25,865,057 15.18 2008-06-16
1752 2008-06-17 1,664,066 22,000 0.03 5,367,877,647 25,263,850 15.18 2008-06-13
1753 2008-06-16 1,642,066 2,200 0.03 5,367,877,647 26,392,927 16.07 2008-06-12
1754 2008-06-12 1,639,866 70,400 0.03 5,367,877,647 26,536,312 16.18 2008-06-10
1755 2008-06-11 1,569,466 -11,000 0.03 5,367,877,647 27,850,174 17.75 2008-06-06
1756 2008-06-10 1,580,466 11,000 0.03 5,367,877,647 27,443,212 17.36 2008-06-05
1757 2008-06-06 1,569,466 19,800 0.03 5,367,877,647 26,938,314 17.16 2008-06-04
1758 2008-06-05 1,549,666 2,200 0.03 5,367,877,647 27,302,016 17.62 2008-06-03
1759 2008-06-04 1,547,466 -8,800 0.03 5,367,877,647 28,205,663 18.23 2008-06-02
1760 2008-06-03 1,556,266 -22,000 0.03 5,367,877,647 28,126,395 18.07 2008-05-30
1761 2008-05-30 1,578,266 -17,600 0.03 5,342,815,169 27,777,482 17.60 2008-05-28
1762 2008-05-29 1,595,866 11,000 0.03 5,342,815,169 27,420,170 17.18 2008-05-27
1763 2008-05-28 1,584,866 22,000 0.03 5,342,815,169 26,914,194 16.98 2008-05-26
1764 2008-05-27 1,562,866 37,400 0.03 5,342,815,169 26,540,590 16.98 2008-05-23
1765 2008-05-26 1,525,466 35,200 0.03 5,342,815,169 26,210,557 17.18 2008-05-22
1766 2008-05-23 1,490,266 30,800 0.03 5,342,815,169 26,662,349 17.89 2008-05-21
1767 2008-05-22 1,459,466 33,000 0.03 5,342,815,169 26,376,929 18.07 2008-05-20
1768 2008-05-21 1,426,466 -4,400 0.03 5,342,815,169 27,492,279 19.27 2008-05-19
1769 2008-05-20 1,430,866 -19,800 0.03 5,342,815,169 27,122,065 18.96 2008-05-16
1770 2008-05-19 1,450,666 37,400 0.03 5,342,815,169 27,233,353 18.77 2008-05-15
1771 2008-05-16 1,413,266 -2,200 0.03 5,342,815,169 27,301,473 19.32 2008-05-14
1772 2008-05-15 1,415,466 -11,219 0.03 5,342,815,169 26,893,854 19.00 2008-05-13
1773 2008-05-14 1,426,685 17,600 0.03 5,342,815,169 26,004,187 18.23 2008-05-09
1774 2008-05-13 1,409,085 -50,600 0.03 5,342,815,169 26,836,024 19.05 2008-05-08
1775 2008-05-09 1,459,685 52,800 0.03 5,342,815,169 28,132,509 19.27 2008-05-07
1776 2008-05-08 1,406,885 15,400 0.03 5,342,815,169 27,370,948 19.46 2008-05-06
1777 2008-05-07 1,391,485 -4,400 0.03 5,342,815,169 27,829,700 20.00 2008-05-05
1778 2008-05-06 1,395,885 -68,200 0.03 5,342,815,169 27,282,572 19.55 2008-05-02
1779 2008-05-05 1,464,085 13,200 0.03 5,342,815,169 26,220,298 17.91 2008-04-30
1780 2008-05-02 1,450,885 -17,600 0.03 5,342,815,169 27,038,693 18.64 2008-04-29
1781 2008-04-30 1,468,485 -11,000 0.03 5,342,815,169 26,645,660 18.15 2008-04-28
1782 2008-04-29 1,479,485 -19,800 0.03 5,343,151,769 26,765,363 18.09 2008-04-25
1783 2008-04-28 1,499,285 -125,400 0.03 5,343,151,769 27,150,552 18.11 2008-04-24
1784 2008-04-25 1,624,685 -55,000 0.03 5,343,151,769 27,738,247 17.07 2008-04-23
1785 2008-04-24 1,679,685 50,600 0.03 5,343,151,769 27,577,068 16.42 2008-04-22
1786 2008-04-23 1,629,085 19,800 0.03 5,343,151,769 26,775,641 16.44 2008-04-21
1787 2008-04-22 1,609,285 4,400 0.03 5,343,151,769 26,421,241 16.42 2008-04-18
1788 2008-04-21 1,604,885 -66,000 0.03 5,343,151,769 26,495,046 16.51 2008-04-17
1789 2008-04-18 1,670,885 61,600 0.03 5,343,151,769 26,217,857 15.69 2008-04-16
1790 2008-04-17 1,609,285 6,600 0.03 5,343,151,769 25,952,939 16.13 2008-04-15
1791 2008-04-16 1,602,685 17,600 0.03 5,343,151,769 26,255,186 16.38 2008-04-14
1792 2008-04-15 1,585,085 2,200 0.03 5,343,151,769 26,859,265 16.95 2008-04-11
1793 2008-04-14 1,582,885 -11,000 0.03 5,343,151,769 26,304,383 16.62 2008-04-10
1794 2008-04-11 1,593,885 2,200 0.03 5,343,151,769 26,342,137 16.53 2008-04-09
1795 2008-04-10 1,591,685 30,800 0.03 5,343,151,769 26,683,007 16.76 2008-04-08
1796 2008-04-09 1,560,885 8,800 0.03 5,343,151,769 27,103,207 17.36 2008-04-07
1797 2008-04-08 1,552,085 -28,600 0.03 5,343,151,769 26,667,924 17.18 2008-04-03
1798 2008-04-07 1,580,685 -83,600 0.03 5,343,151,769 26,152,433 16.55 2008-04-02
1799 2008-04-03 1,664,285 11,000 0.03 5,343,151,769 25,388,668 15.26 2008-04-01
1800 2008-04-02 1,653,285 30,800 0.03 5,343,151,769 25,250,622 15.27 2008-03-31
1801 2008-03-31 1,622,485 6,600 0.03 5,343,151,769 25,192,325 15.53 2008-03-27
1802 2008-03-28 1,615,885 -15,400 0.03 5,343,151,769 25,560,069 15.82 2008-03-26
1803 2008-03-27 1,631,285 -59,400 0.03 5,343,151,769 25,715,577 15.76 2008-03-25
1804 2008-03-26 1,690,685 15,400 0.03 5,343,151,769 25,145,558 14.87 2008-03-20
1805 2008-03-25 1,675,285 -92,400 0.03 5,343,151,769 26,439,348 15.78 2008-03-19
1806 2008-03-19 1,767,685 48,400 0.03 5,343,151,769 24,779,408 14.02 2008-03-17
1807 2008-03-18 1,719,285 15,400 0.03 5,343,151,769 27,070,142 15.75 2008-03-14
1808 2008-03-17 1,703,885 83,600 0.03 5,343,151,769 27,045,767 15.87 2008-03-13
1809 2008-03-14 1,620,285 -26,400 0.03 5,343,151,769 28,575,346 17.64 2008-03-12
1810 2008-03-13 1,646,685 4,400 0.03 5,343,151,769 28,143,493 17.09 2008-03-11
1811 2008-03-12 1,642,285 -22,000 0.03 5,343,151,769 29,142,347 17.75 2008-03-10
1812 2008-03-11 1,664,285 -8,800 0.03 5,343,151,769 28,352,759 17.04 2008-03-07
1813 2008-03-10 1,673,085 -6,600 0.03 5,343,151,769 30,085,414 17.98 2008-03-06
1814 2008-03-07 1,679,685 30,800 0.03 5,343,151,769 29,196,285 17.38 2008-03-05
1815 2008-03-06 1,648,885 30,800 0.03 5,343,151,769 28,390,502 17.22 2008-03-04
1816 2008-03-05 1,618,085 6,600 0.03 5,343,151,769 28,831,039 17.82 2008-03-03
1817 2008-03-04 1,611,485 110,000 0.03 5,343,151,769 29,271,014 18.16 2008-02-29
1818 2008-03-03 1,501,485 22,000 0.03 5,343,151,769 28,595,782 19.05 2008-02-28
1819 2008-02-29 1,479,485 -6,600 0.03 5,343,151,769 28,244,848 19.09 2008-02-27
1820 2008-02-28 1,486,085 2,200 0.03 5,343,899,769 27,829,914 18.73 2008-02-26
1821 2008-02-27 1,483,885 11,000 0.03 5,343,899,769 26,062,956 17.56 2008-02-25
1822 2008-02-26 1,472,885 -6,600 0.03 5,343,899,769 26,485,418 17.98 2008-02-22
1823 2008-02-25 1,479,485 15,400 0.03 5,343,899,769 27,303,896 18.46 2008-02-21
1824 2008-02-22 1,464,085 41,800 0.03 5,343,899,769 27,684,383 18.91 2008-02-20
1825 2008-02-21 1,422,285 22,000 0.03 5,343,899,769 28,316,272 19.91 2008-02-19
1826 2008-02-20 1,400,285 8,800 0.03 5,343,899,769 27,368,570 19.55 2008-02-18
1827 2008-02-19 1,391,485 24,200 0.03 5,343,899,769 27,513,833 19.77 2008-02-15
1828 2008-02-18 1,367,285 15,400 0.03 5,343,899,769 27,159,749 19.86 2008-02-14
1829 2008-02-15 1,351,885 -22,000 0.03 5,343,899,769 26,238,736 19.41 2008-02-13
1830 2008-02-14 1,373,885 -19,800 0.03 5,343,899,769 26,728,933 19.46 2008-02-12
1831 2008-02-13 1,393,685 -8,800 0.03 5,343,899,769 26,099,539 18.73 2008-02-11
1832 2008-02-12 1,402,485 39,600 0.03 5,343,899,769 27,858,962 19.86 2008-02-05
1833 2008-02-11 1,362,885 37,400 0.03 5,343,899,769 27,133,677 19.91 2008-02-04
1834 2008-02-05 1,325,485 121,000 0.02 5,343,899,769 25,906,604 19.55 2008-02-01
1835 2008-02-04 1,204,485 63,800 0.02 5,343,899,769 25,732,618 21.36 2008-01-31
1836 2008-02-01 1,140,685 13,200 0.02 5,343,899,769 25,873,017 22.68 2008-01-30
1837 2008-01-31 1,127,485 2,200 0.02 5,343,899,769 25,829,554 22.91 2008-01-29
1838 2008-01-30 1,125,285 11,000 0.02 5,344,390,369 25,676,753 22.82 2008-01-28
1839 2008-01-29 1,114,285 -68,200 0.02 5,344,390,369 26,844,240 24.09 2008-01-25
1840 2008-01-28 1,182,485 11,000 0.02 5,344,390,369 26,337,488 22.27 2008-01-24
1841 2008-01-25 1,171,485 -30,800 0.02 5,344,390,369 27,050,760 23.09 2008-01-23
1842 2008-01-24 1,202,285 28,600 0.02 5,344,390,369 25,411,496 21.14 2008-01-22
1843 2008-01-23 1,173,685 24,200 0.02 5,344,390,369 25,607,459 21.82 2008-01-21
1844 2008-01-22 1,149,485 4,400 0.02 5,344,390,369 26,961,171 23.46 2008-01-18
1845 2008-01-21 1,145,085 41,800 0.02 5,344,390,369 25,087,667 21.91 2008-01-17
1846 2008-01-18 1,103,285 26,400 0.02 5,344,390,369 24,573,467 22.27 2008-01-16
1847 2008-01-17 1,076,885 2,200 0.02 5,344,390,369 25,160,341 23.36 2008-01-15
1848 2008-01-16 1,074,685 22,000 0.02 5,344,390,369 26,231,986 24.41 2008-01-14
1849 2008-01-15 1,052,685 -6,600 0.02 5,344,390,369 26,364,496 25.05 2008-01-11
1850 2008-01-14 1,059,285 37,400 0.02 5,344,390,369 27,155,830 25.64 2008-01-10
1851 2008-01-11 1,021,885 30,800 0.02 5,344,390,369 27,265,936 26.68 2008-01-09
1852 2008-01-10 991,085 -6,600 0.02 5,344,390,369 25,678,021 25.91 2008-01-08
1853 2008-01-09 997,685 2,200 0.02 5,344,390,369 25,804,125 25.86 2008-01-07
1854 2008-01-08 995,485 -28,600 0.02 5,344,390,369 25,022,511 25.14 2008-01-04
1855 2008-01-07 1,024,085 35,200 0.02 5,344,390,369 24,950,807 24.36 2008-01-03
1856 2008-01-03 988,885 -4,400 0.02 5,344,390,369 24,183,183 24.46 2007-12-28
1857 2008-01-02 993,285 -2,200 0.02 5,344,390,369 24,335,483 24.50 2007-12-27
1858 2007-12-28 995,485 -55,000 0.02 5,293,497,734 24,796,536 24.91 2007-12-21
1859 2007-12-27 1,050,485 -8,800 0.02 5,293,497,734 24,639,126 23.46 2007-12-20
1860 2007-12-21 1,059,285 -4,400 0.02 5,293,497,734 24,026,702 22.68 2007-12-19
1861 2007-12-20 1,063,685 13,200 0.02 5,293,497,734 24,174,369 22.73 2007-12-18
1862 2007-12-19 1,050,485 17,600 0.02 5,293,497,734 23,922,695 22.77 2007-12-17
1863 2007-12-17 1,032,885 41,800 0.02 5,293,497,734 24,366,790 23.59 2007-12-13
1864 2007-12-14 991,085 41,800 0.02 5,293,497,734 23,830,639 24.05 2007-12-12
1865 2007-12-13 949,285 -45,410 0.02 5,293,497,734 24,120,383 25.41 2007-12-11
1866 2007-12-12 994,695 8,800 0.02 5,293,497,734 23,556,367 23.68 2007-12-10
1867 2007-12-11 985,895 39,600 0.02 5,293,497,734 22,719,950 23.05 2007-12-07
1868 2007-12-10 946,295 13,200 0.02 5,293,497,734 24,087,939 25.46 2007-12-06
1869 2007-12-07 933,095 -114,400 0.02 5,293,497,734 24,048,657 25.77 2007-12-05
1870 2007-12-06 1,047,495 112,200 0.02 5,293,497,734 26,425,156 25.23 2007-12-04
1871 2007-12-05 935,295 -2,200 0.02 5,293,497,734 23,552,599 25.18 2007-12-03
1872 2007-12-04 937,495 11,000 0.02 5,293,497,734 23,395,188 24.96 2007-11-30
1873 2007-12-03 926,495 -44,000 0.02 5,293,497,734 23,120,683 24.96 2007-11-29
1874 2007-11-30 970,495 13,200 0.02 5,293,497,734 21,792,465 22.46 2007-11-28
1875 2007-11-29 957,295 -6,600 0.02 5,293,497,734 21,408,945 22.36 2007-11-27
1876 2007-11-28 963,895 -11,000 0.02 5,293,497,734 22,126,210 22.96 2007-11-26
1877 2007-11-27 974,895 4,400 0.02 5,293,497,734 21,270,259 21.82 2007-11-23
1878 2007-11-26 970,495 -13,200 0.02 5,293,497,734 19,938,820 20.55 2007-11-22
1879 2007-11-23 983,695 39,600 0.02 5,293,497,734 20,389,046 20.73 2007-11-21
1880 2007-11-22 944,095 2,200 0.02 5,293,497,734 21,156,225 22.41 2007-11-20
1881 2007-11-21 941,895 8,800 0.02 5,293,497,734 21,705,970 23.05 2007-11-19
1882 2007-11-20 933,095 35,200 0.02 5,293,497,734 21,757,909 23.32 2007-11-16
1883 2007-11-19 897,895 -24,200 0.02 5,293,497,734 21,916,719 24.41 2007-11-15
1884 2007-11-16 922,095 -127,600 0.02 5,293,497,734 22,632,822 24.55 2007-11-14
1885 2007-11-15 1,049,695 127,600 0.02 5,293,497,734 24,429,552 23.27 2007-11-13
1886 2007-11-13 922,095 35,200 0.02 5,293,497,734 21,837,054 23.68 2007-11-09
1887 2007-11-12 886,895 -8,800 0.02 5,293,497,734 20,398,585 23.00 2007-11-08
1888 2007-11-09 895,695 -39,600 0.02 5,293,497,734 21,130,341 23.59 2007-11-07
1889 2007-11-08 935,295 17,600 0.02 5,293,497,734 20,236,043 21.64 2007-11-06
1890 2007-11-07 917,695 -33,000 0.02 5,293,497,734 18,979,768 20.68 2007-11-05
1891 2007-11-06 950,695 11,000 0.02 5,293,497,734 20,915,290 22.00 2007-11-02
1892 2007-11-05 939,695 -39,600 0.02 5,293,497,734 20,886,601 22.23 2007-11-01
1893 2007-11-02 979,295 -13,200 0.02 5,293,497,734 21,411,306 21.86 2007-10-31
1894 2007-11-01 992,495 -11,000 0.02 5,293,497,734 22,375,800 22.55 2007-10-30
1895 2007-10-31 1,003,495 22,132 0.02 5,293,497,734 23,216,860 23.14 2007-10-29
1896 2007-10-30 981,363 -184,800 0.02 5,064,187,334 21,991,363 22.41 2007-10-26
1897 2007-10-29 1,166,163 -96,800 0.02 5,064,187,334 23,217,139 19.91 2007-10-25
1898 2007-10-26 1,262,963 -33,000 0.02 5,064,187,334 22,733,334 18.00 2007-10-24
1899 2007-10-25 1,295,963 -8,800 0.03 5,064,187,334 23,021,487 17.76 2007-10-23
1900 2007-10-24 1,304,763 114,400 0.03 5,064,187,334 22,157,485 16.98 2007-10-22
1901 2007-10-23 1,190,363 8,800 0.02 5,064,187,334 21,080,138 17.71 2007-10-18
1902 2007-10-22 1,181,563 33,000 0.02 5,064,187,334 21,461,910 18.16 2007-10-17
1903 2007-10-18 1,148,563 79,200 0.02 5,064,187,334 21,092,211 18.36 2007-10-16
1904 2007-10-17 1,069,363 51,282 0.02 5,064,187,334 20,415,209 19.09 2007-10-15
1905 2007-10-16 1,018,081 19,800 0.02 5,064,187,334 18,972,958 18.64 2007-10-12
1906 2007-10-15 998,281 -30,800 0.02 5,064,187,334 18,468,199 18.50 2007-10-11
1907 2007-10-12 1,029,081 2,200 0.02 5,064,187,334 17,999,656 17.49 2007-10-10
1908 2007-10-11 1,026,881 4,400 0.02 5,064,187,334 17,867,729 17.40 2007-10-09
1909 2007-10-10 1,022,481 -57,200 0.02 5,064,187,334 17,939,429 17.55 2007-10-08
1910 2007-10-09 1,079,681 30,800 0.02 5,064,187,334 18,649,330 17.27 2007-10-05
1911 2007-10-08 1,048,881 61,600 0.02 5,064,187,334 18,288,289 17.44 2007-10-04
1912 2007-10-05 987,281 6,600 0.02 5,064,187,334 17,627,902 17.86 2007-10-03
1913 2007-10-04 980,681 -15,400 0.02 5,064,187,334 17,616,953 17.96 2007-10-02
1914 2007-10-03 996,081 72,600 0.02 5,064,187,334 17,513,096 17.58 2007-09-28
1915 2007-10-02 923,481 28,600 0.02 5,064,187,334 16,521,999 17.89 2007-09-27
1916 2007-09-28 894,881 26,400 0.02 5,064,187,334 15,684,579 17.53 2007-09-25
1917 2007-09-27 868,481 4,400 0.02 5,064,187,334 16,619,252 19.14 2007-09-24
1918 2007-09-25 864,081 11,000 0.02 5,064,187,334 16,103,014 18.64 2007-09-21
1919 2007-09-24 853,081 -118,800 0.02 5,064,187,334 16,286,169 19.09 2007-09-20
1920 2007-09-21 971,881 48,400 0.02 5,064,187,334 19,260,738 19.82 2007-09-19
1921 2007-09-20 923,481 -22,000 0.02 5,064,187,334 16,958,805 18.36 2007-09-18
1922 2007-09-19 945,481 24,200 0.02 5,064,187,334 17,663,476 18.68 2007-09-17
1923 2007-09-18 921,281 -19,800 0.02 5,064,187,334 18,048,816 19.59 2007-09-14
1924 2007-09-17 941,081 -68,200 0.02 5,064,187,334 17,666,914 18.77 2007-09-13
1925 2007-09-14 1,009,281 -231,000 0.02 5,064,187,334 18,185,225 18.02 2007-09-12
1926 2007-09-12 1,240,281 6,600 0.02 5,064,187,334 21,445,699 17.29 2007-09-10
1927 2007-09-11 1,233,681 -17,600 0.02 5,064,187,334 21,466,049 17.40 2007-09-07
1928 2007-09-10 1,251,281 -66,000 0.02 5,064,187,334 21,794,812 17.42 2007-09-06
1929 2007-09-07 1,317,281 -19,800 0.03 5,064,187,334 23,087,984 17.53 2007-09-05
1930 2007-09-06 1,337,081 -11,000 0.03 5,064,187,334 23,095,400 17.27 2007-09-04
1931 2007-09-05 1,348,081 -24,200 0.03 5,064,187,334 22,672,026 16.82 2007-09-03
1932 2007-09-04 1,372,281 -44,000 0.03 5,064,187,334 22,755,164 16.58 2007-08-31
1933 2007-09-03 1,416,281 -13,200 0.03 5,064,187,334 22,943,752 16.20 2007-08-30
1934 2007-08-31 1,429,481 -2,200 0.03 5,064,187,334 22,585,800 15.80 2007-08-29
1935 2007-08-30 1,431,681 -13,200 0.03 5,066,948,334 23,062,949 16.11 2007-08-28
1936 2007-08-29 1,444,881 -15,400 0.03 5,066,948,334 23,486,541 16.26 2007-08-27
1937 2007-08-28 1,460,281 -2,200 0.03 5,066,948,334 23,417,066 16.04 2007-08-24
1938 2007-08-27 1,462,481 -114,400 0.03 5,066,948,334 23,611,756 16.15 2007-08-23
1939 2007-08-24 1,576,881 -79,200 0.03 5,066,948,334 24,542,576 15.56 2007-08-22
1940 2007-08-23 1,656,081 -19,800 0.03 5,066,948,334 24,480,189 14.78 2007-08-21
1941 2007-08-22 1,675,881 2,200 0.03 5,066,948,334 24,345,523 14.53 2007-08-20
1942 2007-08-21 1,673,681 -39,600 0.03 5,066,948,334 22,974,619 13.73 2007-08-17
1943 2007-08-20 1,713,281 -2,200 0.03 5,066,948,334 24,577,016 14.35 2007-08-16
1944 2007-08-17 1,715,481 26,400 0.03 5,066,948,334 25,233,010 14.71 2007-08-15
1945 2007-08-16 1,689,081 -22,000 0.03 5,066,948,334 25,858,141 15.31 2007-08-14
1946 2007-08-15 1,711,081 -2,200 0.03 5,066,948,334 25,977,632 15.18 2007-08-13
1947 2007-08-14 1,713,281 -6,600 0.03 5,066,948,334 25,543,306 14.91 2007-08-10
1948 2007-08-13 1,719,881 -28,600 0.03 5,066,948,334 26,267,743 15.27 2007-08-09
1949 2007-08-10 1,748,481 24,200 0.03 5,066,948,334 26,576,911 15.20 2007-08-08
1950 2007-08-09 1,724,281 4,400 0.03 5,066,948,334 25,990,088 15.07 2007-08-07
1951 2007-08-08 1,719,881 22,000 0.03 5,066,948,334 25,516,155 14.84 2007-08-06
1952 2007-08-07 1,697,881 8,800 0.03 5,066,948,334 26,053,984 15.35 2007-08-03
1953 2007-08-06 1,689,081 46,200 0.03 5,066,948,334 25,734,838 15.24 2007-08-02
1954 2007-08-03 1,642,881 -6,600 0.03 5,066,948,334 25,150,865 15.31 2007-08-01
1955 2007-08-02 1,649,481 -2,200 0.03 5,066,948,334 26,541,799 16.09 2007-07-31
1956 2007-08-01 1,651,681 8,800 0.03 5,066,948,334 26,156,020 15.84 2007-07-30
1957 2007-07-31 1,642,881 79,200 0.03 5,066,948,334 25,390,726 15.46 2007-07-27
1958 2007-07-30 1,563,681 6,600 0.03 5,071,425,334 25,502,073 16.31 2007-07-26
1959 2007-07-27 1,557,081 -74,800 0.03 5,071,425,334 26,186,988 16.82 2007-07-25
1960 2007-07-26 1,631,881 -26,400 0.03 5,071,425,334 26,940,723 16.51 2007-07-24
1961 2007-07-25 1,658,281 -140,800 0.03 5,071,425,334 27,015,056 16.29 2007-07-23
1962 2007-07-24 1,799,081 -136,400 0.04 5,071,425,334 28,556,813 15.87 2007-07-20
1963 2007-07-23 1,935,481 28,600 0.04 5,071,425,334 28,503,829 14.73 2007-07-19
1964 2007-07-20 1,906,881 92,400 0.04 5,071,425,334 27,874,786 14.62 2007-07-18
1965 2007-07-19 1,814,481 -17,600 0.04 5,071,425,334 27,184,554 14.98 2007-07-17
1966 2007-07-18 1,832,081 15,400 0.04 5,071,425,334 27,781,676 15.16 2007-07-16
1967 2007-07-17 1,816,681 -70,400 0.04 5,071,425,334 27,844,270 15.33 2007-07-13
1968 2007-07-16 1,887,081 15,400 0.04 5,071,425,334 28,957,258 15.35 2007-07-12
1969 2007-07-13 1,871,681 17,600 0.04 5,071,425,334 28,720,945 15.35 2007-07-11
1970 2007-07-12 1,854,081 -17,600 0.04 5,071,425,334 28,957,037 15.62 2007-07-10
1971 2007-07-11 1,871,681 26,400 0.04 5,071,425,334 28,312,918 15.13 2007-07-09
1972 2007-07-10 1,845,281 112,200 0.04 5,071,425,334 27,411,649 14.86 2007-07-06
1973 2007-07-09 1,733,081 52,800 0.03 5,071,425,334 25,240,592 14.56 2007-07-05
1974 2007-07-06 1,680,281 33,000 0.03 5,071,425,334 24,807,669 14.76 2007-07-04
1975 2007-07-05 1,647,281 -8,800 0.03 5,071,425,334 24,379,759 14.80 2007-07-03
1976 2007-07-04 1,656,081 8,800 0.03 5,071,425,334 24,509,999 14.80 2007-06-29
1977 2007-07-03 1,647,281 -15,400 0.03 5,071,425,334 24,439,061 14.84 2007-06-28
1978 2007-06-29 1,662,681 -44,000 0.03 5,077,228,934 24,729,055 14.87 2007-06-27
1979 2007-06-28 1,706,681 26,400 0.03 5,077,228,934 25,383,467 14.87 2007-06-26
1980 2007-06-27 1,680,281 -4,400 0.03 5,077,228,934 25,021,064 14.89 2007-06-25
1981 2007-06-26 1,684,681 0.03 5,077,228,934 25,270,215 15.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top