CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 1.570 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 1.570 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 1.620 | 2025-08-18 | |||||
| 4 | 2025-08-07 | 233,895 | 2,000 | 0.00 | 5,536,633,709 | 371,893 | 1.590 | 2025-08-05 |
| 5 | 2025-07-23 | 231,895 | 4,000 | 0.00 | 5,536,633,709 | 426,687 | 1.840 | 2025-07-21 |
| 6 | 2025-07-22 | 227,895 | 2,000 | 0.00 | 5,536,633,709 | 458,069 | 2.010 | 2025-07-18 |
| 7 | 2025-07-18 | 225,895 | 2,000 | 0.00 | 5,536,633,709 | 476,638 | 2.110 | 2025-07-16 |
| 8 | 2025-07-17 | 223,895 | -60,000 | 0.00 | 5,536,633,709 | 485,852 | 2.170 | 2025-07-15 |
| 9 | 2025-07-15 | 283,895 | -10,000 | 0.01 | 5,536,633,709 | 559,273 | 1.970 | 2025-07-11 |
| 10 | 2025-07-14 | 293,895 | -10,000 | 0.01 | 5,536,633,709 | 561,339 | 1.910 | 2025-07-10 |
| 11 | 2025-07-11 | 303,895 | -72,000 | 0.01 | 5,536,633,709 | 604,751 | 1.990 | 2025-07-09 |
| 12 | 2025-07-10 | 375,895 | 20,000 | 0.01 | 5,536,633,709 | 623,986 | 1.660 | 2025-07-08 |
| 13 | 2025-07-08 | 355,895 | 10,000 | 0.01 | 5,536,633,709 | 519,607 | 1.460 | 2025-07-04 |
| 14 | 2025-07-02 | 345,895 | -1,078,000 | 0.01 | 5,536,633,709 | 511,925 | 1.480 | 2025-06-27 |
| 15 | 2025-06-30 | 1,423,895 | 1,138,000 | 0.03 | 5,536,633,709 | 2,833,551 | 1.990 | 2025-06-26 |
| 16 | 2025-05-26 | 285,895 | -20,000 | 0.01 | 5,536,633,709 | 285,895 | 1.000 | 2025-05-22 |
| 17 | 2025-04-24 | 305,895 | -2,000 | 0.01 | 5,536,633,709 | 312,013 | 1.020 | 2025-04-22 |
| 18 | 2025-04-16 | 307,895 | 20,000 | 0.01 | 5,536,633,709 | 317,132 | 1.030 | 2025-04-14 |
| 19 | 2025-04-15 | 287,895 | -12,000 | 0.01 | 5,536,633,709 | 293,653 | 1.020 | 2025-04-11 |
| 20 | 2025-03-18 | 299,895 | 2,000 | 0.01 | 5,536,633,709 | 332,883 | 1.110 | 2025-03-14 |
| 21 | 2025-03-17 | 297,895 | -14,000 | 0.01 | 5,536,633,709 | 318,748 | 1.070 | 2025-03-13 |
| 22 | 2025-03-13 | 311,895 | 4,000 | 0.01 | 5,536,633,709 | 352,441 | 1.130 | 2025-03-11 |
| 23 | 2025-03-12 | 307,895 | 10,000 | 0.01 | 5,536,633,709 | 347,921 | 1.130 | 2025-03-10 |
| 24 | 2025-03-03 | 297,895 | 26,000 | 0.01 | 5,536,633,709 | 318,748 | 1.070 | 2025-02-27 |
| 25 | 2025-02-27 | 271,895 | 20,000 | 0.00 | 5,536,633,709 | 282,771 | 1.040 | 2025-02-25 |
| 26 | 2025-02-12 | 251,895 | 12,000 | 0.00 | 5,536,633,709 | 259,452 | 1.030 | 2025-02-10 |
| 27 | 2024-10-07 | 239,895 | 6,000 | 0.00 | 5,536,633,709 | 268,682 | 1.120 | 2024-10-03 |
| 28 | 2024-10-04 | 233,895 | 14,000 | 0.00 | 5,536,633,709 | 275,996 | 1.180 | 2024-10-02 |
| 29 | 2024-09-27 | 219,895 | 2,000 | 0.00 | 5,536,633,709 | 217,696 | 0.990 | 2024-09-25 |
| 30 | 2024-03-12 | 217,895 | -88,000 | 0.00 | 5,536,633,709 | 287,621 | 1.320 | 2024-03-08 |
| 31 | 2023-11-29 | 305,895 | -20,000 | 0.01 | 5,536,633,709 | 425,194 | 1.390 | 2023-11-27 |
| 32 | 2023-10-27 | 325,895 | -20,000 | 0.01 | 5,536,633,709 | 452,994 | 1.390 | 2023-10-25 |
| 33 | 2023-10-26 | 345,895 | 18,000 | 0.01 | 5,536,633,709 | 473,876 | 1.370 | 2023-10-24 |
| 34 | 2023-09-07 | 327,895 | 20,000 | 0.01 | 5,536,633,709 | 521,353 | 1.590 | 2023-09-05 |
| 35 | 2023-09-04 | 307,895 | 24,000 | 0.01 | 5,536,633,709 | 458,764 | 1.490 | 2023-08-30 |
| 36 | 2023-08-02 | 283,895 | 20,000 | 0.01 | 5,536,633,709 | 488,299 | 1.720 | 2023-07-31 |
| 37 | 2023-07-31 | 263,895 | 20,000 | 0.00 | 5,536,633,709 | 435,427 | 1.650 | 2023-07-27 |
| 38 | 2023-07-25 | 243,895 | 4,000 | 0.00 | 5,536,633,709 | 387,793 | 1.590 | 2023-07-21 |
| 39 | 2023-07-21 | 239,895 | 4,000 | 0.00 | 5,536,633,709 | 395,827 | 1.650 | 2023-07-19 |
| 40 | 2023-03-07 | 235,895 | 30,000 | 0.00 | 5,536,633,709 | 377,432 | 1.600 | 2023-03-03 |
| 41 | 2022-12-30 | 205,895 | 50,000 | 0.00 | 5,536,633,709 | 366,493 | 1.780 | 2022-12-28 |
| 42 | 2022-12-12 | 155,895 | -32,000 | 0.00 | 5,536,633,709 | 261,904 | 1.680 | 2022-12-08 |
| 43 | 2022-10-27 | 187,895 | -2,000 | 0.00 | 5,536,633,709 | 229,232 | 1.220 | 2022-10-25 |
| 44 | 2022-10-11 | 189,895 | -4,000 | 0.00 | 5,536,633,709 | 277,247 | 1.460 | 2022-10-07 |
| 45 | 2022-08-02 | 193,895 | -4,000 | 0.00 | 5,536,633,709 | 286,965 | 1.480 | 2022-07-29 |
| 46 | 2022-07-26 | 197,895 | 4,000 | 0.00 | 5,536,633,709 | 302,779 | 1.530 | 2022-07-22 |
| 47 | 2022-03-30 | 193,895 | -16,000 | 0.00 | 5,536,633,709 | 281,148 | 1.450 | 2022-03-28 |
| 48 | 2022-03-17 | 209,895 | -600,000 | 0.00 | 5,536,633,709 | 266,567 | 1.270 | 2022-03-15 |
| 49 | 2022-02-07 | 809,895 | 32,000 | 0.01 | 5,536,633,709 | 1,263,436 | 1.560 | 2022-01-28 |
| 50 | 2022-02-04 | 777,895 | -20,000 | 0.01 | 5,536,633,709 | 1,229,074 | 1.580 | 2022-01-27 |
| 51 | 2022-01-20 | 797,895 | -58,000 | 0.01 | 5,536,633,709 | 1,340,464 | 1.680 | 2022-01-18 |
| 52 | 2022-01-19 | 855,895 | -20,000 | 0.02 | 5,536,633,709 | 1,429,345 | 1.670 | 2022-01-17 |
| 53 | 2022-01-18 | 875,895 | 40,000 | 0.02 | 5,536,633,709 | 1,489,022 | 1.700 | 2022-01-14 |
| 54 | 2022-01-17 | 835,895 | -4,000 | 0.02 | 5,536,633,709 | 1,345,791 | 1.610 | 2022-01-13 |
| 55 | 2022-01-14 | 839,895 | -20,000 | 0.02 | 5,536,633,709 | 1,369,029 | 1.630 | 2022-01-12 |
| 56 | 2022-01-07 | 859,895 | 300,000 | 0.02 | 5,536,633,709 | 1,453,223 | 1.690 | 2022-01-05 |
| 57 | 2022-01-06 | 559,895 | 304,000 | 0.01 | 5,536,633,709 | 991,014 | 1.770 | 2022-01-04 |
| 58 | 2021-12-16 | 255,895 | 10,000 | 0.00 | 5,536,633,709 | 378,725 | 1.480 | 2021-12-14 |
| 59 | 2021-12-15 | 245,895 | -22,000 | 0.00 | 5,536,633,709 | 371,301 | 1.510 | 2021-12-13 |
| 60 | 2021-12-14 | 267,895 | 16,000 | 0.00 | 5,536,633,709 | 423,274 | 1.580 | 2021-12-10 |
| 61 | 2021-12-13 | 251,895 | 16,000 | 0.00 | 5,536,633,709 | 418,146 | 1.660 | 2021-12-09 |
| 62 | 2021-12-09 | 235,895 | 28,000 | 0.00 | 5,536,633,709 | 367,996 | 1.560 | 2021-12-07 |
| 63 | 2021-12-08 | 207,895 | 10,000 | 0.00 | 5,536,633,709 | 332,632 | 1.600 | 2021-12-06 |
| 64 | 2021-12-01 | 197,895 | -8,000 | 0.00 | 5,536,633,709 | 267,158 | 1.350 | 2021-11-29 |
| 65 | 2021-11-24 | 205,895 | -30,000 | 0.00 | 5,536,633,709 | 269,722 | 1.310 | 2021-11-22 |
| 66 | 2021-11-12 | 235,895 | 30,000 | 0.00 | 5,536,633,709 | 301,946 | 1.280 | 2021-11-10 |
| 67 | 2021-11-11 | 205,895 | -40,000 | 0.00 | 5,536,633,709 | 269,722 | 1.310 | 2021-11-09 |
| 68 | 2021-11-10 | 245,895 | -32,000 | 0.00 | 5,536,633,709 | 309,828 | 1.260 | 2021-11-08 |
| 69 | 2021-11-09 | 277,895 | -50,000 | 0.01 | 5,536,633,709 | 327,916 | 1.180 | 2021-11-05 |
| 70 | 2021-10-11 | 327,895 | 90,000 | 0.01 | 5,536,633,709 | 380,358 | 1.160 | 2021-10-07 |
| 71 | 2021-09-27 | 237,895 | -50,000 | 0.00 | 5,536,633,709 | 283,095 | 1.190 | 2021-09-23 |
| 72 | 2021-09-24 | 287,895 | 42,000 | 0.01 | 5,536,633,709 | 313,806 | 1.090 | 2021-09-21 |
| 73 | 2021-09-21 | 245,895 | -80,000 | 0.00 | 5,536,633,709 | 272,943 | 1.110 | 2021-09-17 |
| 74 | 2021-09-17 | 325,895 | 90,000 | 0.01 | 5,536,633,709 | 368,261 | 1.130 | 2021-09-15 |
| 75 | 2021-09-16 | 235,895 | 8,000 | 0.00 | 5,536,633,709 | 271,279 | 1.150 | 2021-09-14 |
| 76 | 2021-09-15 | 227,895 | -130,000 | 0.00 | 5,536,633,709 | 264,358 | 1.160 | 2021-09-13 |
| 77 | 2021-09-13 | 357,895 | 50,000 | 0.01 | 5,536,633,709 | 425,895 | 1.190 | 2021-09-09 |
| 78 | 2021-09-09 | 307,895 | 50,000 | 0.01 | 5,536,633,709 | 369,474 | 1.200 | 2021-09-07 |
| 79 | 2021-09-08 | 257,895 | 60,000 | 0.00 | 5,536,633,709 | 299,158 | 1.160 | 2021-09-06 |
| 80 | 2021-08-04 | 197,895 | -100,000 | 0.00 | 5,536,633,709 | 223,621 | 1.130 | 2021-08-02 |
| 81 | 2021-08-03 | 297,895 | -100,000 | 0.01 | 5,536,633,709 | 333,642 | 1.120 | 2021-07-30 |
| 82 | 2021-07-22 | 397,895 | -150,000 | 0.01 | 5,536,633,709 | 481,453 | 1.210 | 2021-07-20 |
| 83 | 2021-07-19 | 547,895 | -10,000 | 0.01 | 5,536,633,709 | 695,827 | 1.270 | 2021-07-15 |
| 84 | 2021-06-28 | 557,895 | 14,000 | 0.01 | 5,536,633,709 | 686,211 | 1.230 | 2021-06-24 |
| 85 | 2021-06-25 | 543,895 | 16,000 | 0.01 | 5,536,633,709 | 685,308 | 1.260 | 2021-06-23 |
| 86 | 2021-05-17 | 527,895 | -14,000 | 0.01 | 5,536,633,709 | 654,590 | 1.240 | 2021-05-13 |
| 87 | 2021-05-11 | 541,895 | 250,000 | 0.01 | 5,536,633,709 | 693,626 | 1.280 | 2021-05-07 |
| 88 | 2021-05-03 | 291,895 | -500,000 | 0.01 | 5,536,633,709 | 399,896 | 1.370 | 2021-04-29 |
| 89 | 2021-04-01 | 791,895 | -2,000 | 0.01 | 5,536,633,709 | 1,061,139 | 1.340 | 2021-03-30 |
| 90 | 2021-03-31 | 793,895 | -180,000 | 0.01 | 5,536,633,709 | 1,063,819 | 1.340 | 2021-03-29 |
| 91 | 2021-03-24 | 973,895 | 2,000 | 0.02 | 5,536,633,709 | 1,373,192 | 1.410 | 2021-03-22 |
| 92 | 2021-03-11 | 971,895 | -2,000 | 0.02 | 5,536,633,709 | 1,273,182 | 1.310 | 2021-03-09 |
| 93 | 2021-03-10 | 973,895 | -500,000 | 0.02 | 5,536,633,709 | 1,227,108 | 1.260 | 2021-03-08 |
| 94 | 2021-03-02 | 1,473,895 | 10,000 | 0.03 | 5,536,633,709 | 1,989,758 | 1.350 | 2021-02-26 |
| 95 | 2021-02-23 | 1,463,895 | -10,000 | 0.03 | 5,536,633,709 | 2,093,370 | 1.430 | 2021-02-19 |
| 96 | 2021-02-18 | 1,473,895 | -10,000 | 0.03 | 5,536,633,709 | 1,960,280 | 1.330 | 2021-02-16 |
| 97 | 2021-02-05 | 1,483,895 | 180,000 | 0.03 | 5,536,633,709 | 1,617,446 | 1.090 | 2021-02-03 |
| 98 | 2021-02-01 | 1,303,895 | -500,000 | 0.02 | 5,536,633,709 | 1,408,207 | 1.080 | 2021-01-28 |
| 99 | 2020-12-14 | 1,803,895 | 10,000 | 0.03 | 5,536,633,709 | 1,930,168 | 1.070 | 2020-12-10 |
| 100 | 2020-12-11 | 1,793,895 | 10,000 | 0.03 | 5,536,633,709 | 1,937,407 | 1.080 | 2020-12-09 |
| 101 | 2020-12-09 | 1,783,895 | 40,000 | 0.03 | 5,536,633,709 | 1,980,123 | 1.110 | 2020-12-07 |
| 102 | 2020-12-08 | 1,743,895 | -28,000 | 0.03 | 5,536,633,709 | 1,953,162 | 1.120 | 2020-12-04 |
| 103 | 2020-12-01 | 1,771,895 | -1,200,000 | 0.03 | 5,536,633,709 | 2,002,241 | 1.130 | 2020-11-27 |
| 104 | 2020-11-26 | 2,971,895 | -192,000 | 0.05 | 5,536,633,709 | 3,328,522 | 1.120 | 2020-11-24 |
| 105 | 2020-11-25 | 3,163,895 | -400,000 | 0.06 | 5,536,633,709 | 3,480,285 | 1.100 | 2020-11-23 |
| 106 | 2020-11-20 | 3,563,895 | 20,000 | 0.06 | 5,536,633,709 | 4,027,201 | 1.130 | 2020-11-18 |
| 107 | 2020-11-19 | 3,543,895 | 20,000 | 0.06 | 5,536,633,709 | 4,004,601 | 1.130 | 2020-11-17 |
| 108 | 2020-11-17 | 3,523,895 | 200,000 | 0.06 | 5,536,633,709 | 3,805,807 | 1.080 | 2020-11-13 |
| 109 | 2020-11-16 | 3,323,895 | 300,000 | 0.06 | 5,536,633,709 | 3,689,523 | 1.110 | 2020-11-12 |
| 110 | 2020-11-13 | 3,023,895 | 200,000 | 0.05 | 5,536,633,709 | 3,356,523 | 1.110 | 2020-11-11 |
| 111 | 2020-11-09 | 2,823,895 | -700,000 | 0.05 | 5,536,633,709 | 2,936,851 | 1.040 | 2020-11-05 |
| 112 | 2020-10-29 | 3,523,895 | 100,000 | 0.06 | 5,536,633,709 | 3,629,612 | 1.030 | 2020-10-27 |
| 113 | 2020-10-27 | 3,423,895 | 540,000 | 0.06 | 5,536,633,709 | 3,492,373 | 1.020 | 2020-10-22 |
| 114 | 2020-10-23 | 2,883,895 | -740,000 | 0.05 | 5,536,633,709 | 3,056,929 | 1.060 | 2020-10-21 |
| 115 | 2020-10-15 | 3,623,895 | 200,000 | 0.07 | 5,536,633,709 | 3,913,807 | 1.080 | 2020-10-12 |
| 116 | 2020-10-14 | 3,423,895 | 500,000 | 0.06 | 5,536,633,709 | 3,732,046 | 1.090 | 2020-10-09 |
| 117 | 2020-10-12 | 2,923,895 | 270,000 | 0.05 | 5,536,633,709 | 3,187,046 | 1.090 | 2020-10-08 |
| 118 | 2020-10-08 | 2,653,895 | 700,000 | 0.05 | 5,536,633,709 | 2,972,362 | 1.120 | 2020-10-06 |
| 119 | 2020-10-05 | 1,953,895 | 500,000 | 0.04 | 5,536,633,709 | 2,129,746 | 1.090 | 2020-09-29 |
| 120 | 2020-08-14 | 1,453,895 | 80,000 | 0.03 | 5,536,633,709 | 1,802,830 | 1.240 | 2020-08-12 |
| 121 | 2020-08-12 | 1,373,895 | -88,000 | 0.02 | 5,536,633,709 | 1,593,718 | 1.160 | 2020-08-10 |
| 122 | 2020-08-11 | 1,461,895 | -90,000 | 0.03 | 5,536,633,709 | 1,681,179 | 1.150 | 2020-08-07 |
| 123 | 2020-08-04 | 1,551,895 | 100,000 | 0.03 | 5,536,633,709 | 1,784,679 | 1.150 | 2020-07-31 |
| 124 | 2020-07-30 | 1,451,895 | 10,000 | 0.03 | 5,536,633,709 | 1,655,160 | 1.140 | 2020-07-28 |
| 125 | 2020-07-28 | 1,441,895 | -112,000 | 0.03 | 5,536,633,709 | 1,658,179 | 1.150 | 2020-07-24 |
| 126 | 2020-07-22 | 1,553,895 | 40,000 | 0.03 | 5,536,633,709 | 1,942,369 | 1.250 | 2020-07-20 |
| 127 | 2020-07-21 | 1,513,895 | -20,000 | 0.03 | 5,536,633,709 | 1,952,925 | 1.290 | 2020-07-17 |
| 128 | 2020-07-09 | 1,533,895 | 20,000 | 0.03 | 5,536,633,709 | 1,733,301 | 1.130 | 2020-07-07 |
| 129 | 2020-06-24 | 1,513,895 | -500,000 | 0.03 | 5,536,633,709 | 1,635,007 | 1.080 | 2020-06-22 |
| 130 | 2020-06-18 | 2,013,895 | 500,000 | 0.04 | 5,536,633,709 | 2,436,813 | 1.210 | 2020-06-16 |
| 131 | 2020-06-15 | 1,513,895 | -30,000 | 0.03 | 5,536,633,709 | 1,604,729 | 1.060 | 2020-06-11 |
| 132 | 2020-06-09 | 1,543,895 | 30,000 | 0.03 | 5,536,633,709 | 1,605,651 | 1.040 | 2020-06-05 |
| 133 | 2020-06-08 | 1,513,895 | -6,000 | 0.03 | 5,536,633,709 | 1,513,895 | 1.000 | 2020-06-04 |
| 134 | 2020-05-29 | 1,519,895 | 6,000 | 0.03 | 5,536,633,709 | 1,489,497 | 0.980 | 2020-05-27 |
| 135 | 2020-05-15 | 1,513,895 | -2,000 | 0.03 | 5,536,633,709 | 1,574,451 | 1.040 | 2020-05-13 |
| 136 | 2020-05-14 | 1,515,895 | 100,000 | 0.03 | 5,536,633,709 | 1,591,690 | 1.050 | 2020-05-12 |
| 137 | 2020-05-13 | 1,415,895 | 2,000 | 0.03 | 5,536,633,709 | 1,543,326 | 1.090 | 2020-05-11 |
| 138 | 2020-04-17 | 1,413,895 | 8,000 | 0.03 | 5,536,633,709 | 1,399,756 | 0.990 | 2020-04-15 |
| 139 | 2020-04-16 | 1,405,895 | 2,000 | 0.03 | 5,536,633,709 | 1,405,895 | 1.000 | 2020-04-14 |
| 140 | 2020-03-16 | 1,403,895 | -50,000 | 0.03 | 5,536,633,709 | 1,614,479 | 1.150 | 2020-03-12 |
| 141 | 2020-03-09 | 1,453,895 | 50,000 | 0.03 | 5,536,633,709 | 1,788,291 | 1.230 | 2020-03-05 |
| 142 | 2020-02-21 | 1,403,895 | -60,000 | 0.03 | 5,536,633,709 | 1,825,064 | 1.300 | 2020-02-19 |
| 143 | 2020-02-05 | 1,463,895 | -540,000 | 0.03 | 5,536,633,709 | 1,785,952 | 1.220 | 2020-02-03 |
| 144 | 2020-02-04 | 2,003,895 | -168,000 | 0.04 | 5,536,633,709 | 2,504,869 | 1.250 | 2020-01-31 |
| 145 | 2020-01-23 | 2,171,895 | 20,000 | 0.04 | 5,536,633,709 | 2,910,339 | 1.340 | 2020-01-21 |
| 146 | 2020-01-22 | 2,151,895 | 578,000 | 0.04 | 5,536,633,709 | 3,055,691 | 1.420 | 2020-01-20 |
| 147 | 2020-01-21 | 1,573,895 | 208,000 | 0.03 | 5,536,633,709 | 2,297,887 | 1.460 | 2020-01-17 |
| 148 | 2020-01-20 | 1,365,895 | -442,000 | 0.02 | 5,536,633,709 | 1,884,935 | 1.380 | 2020-01-16 |
| 149 | 2020-01-17 | 1,807,895 | 1,200,000 | 0.03 | 5,536,633,709 | 2,567,211 | 1.420 | 2020-01-15 |
| 150 | 2020-01-16 | 607,895 | 4,000 | 0.01 | 5,536,633,709 | 857,132 | 1.410 | 2020-01-14 |
| 151 | 2020-01-10 | 603,895 | 170,000 | 0.01 | 5,536,633,709 | 803,180 | 1.330 | 2020-01-08 |
| 152 | 2020-01-08 | 433,895 | 270,000 | 0.01 | 5,536,633,709 | 594,436 | 1.370 | 2020-01-06 |
| 153 | 2019-12-30 | 163,895 | -2,000 | 0.00 | 5,536,633,709 | 208,147 | 1.270 | 2019-12-23 |
| 154 | 2019-12-16 | 165,895 | 2,000 | 0.00 | 5,536,633,709 | 204,051 | 1.230 | 2019-12-12 |
| 155 | 2019-12-13 | 163,895 | -10,000 | 0.00 | 5,536,633,709 | 199,952 | 1.220 | 2019-12-11 |
| 156 | 2019-11-25 | 173,895 | -4,000 | 0.00 | 5,536,633,709 | 212,152 | 1.220 | 2019-11-21 |
| 157 | 2019-11-12 | 177,895 | 1,895 | 0.00 | 5,536,633,709 | 233,042 | 1.310 | 2019-11-08 |
| 158 | 2019-10-23 | 176,000 | -10,000 | 0.00 | 5,456,163,525 | 214,720 | 1.220 | 2019-10-21 |
| 159 | 2019-09-30 | 186,000 | 10,000 | 0.00 | 5,456,163,525 | 225,060 | 1.210 | 2019-09-26 |
| 160 | 2019-09-20 | 176,000 | 10,000 | 0.00 | 5,456,163,525 | 234,080 | 1.330 | 2019-09-18 |
| 161 | 2019-09-06 | 166,000 | -16,000 | 0.00 | 5,456,163,525 | 212,480 | 1.280 | 2019-09-04 |
| 162 | 2019-06-20 | 182,000 | -2,000 | 0.00 | 5,456,163,525 | 289,380 | 1.590 | 2019-06-18 |
| 163 | 2019-06-11 | 184,000 | 2,000 | 0.00 | 5,456,163,525 | 285,200 | 1.550 | 2019-06-06 |
| 164 | 2019-05-03 | 182,000 | -28,000 | 0.00 | 5,456,163,525 | 329,420 | 1.810 | 2019-04-30 |
| 165 | 2019-04-29 | 210,000 | 28,000 | 0.00 | 5,456,163,525 | 382,200 | 1.820 | 2019-04-25 |
| 166 | 2019-02-25 | 182,000 | -300,000 | 0.00 | 5,455,913,525 | 442,260 | 2.430 | 2019-02-21 |
| 167 | 2019-02-19 | 482,000 | 300,000 | 0.01 | 5,455,913,525 | 1,132,700 | 2.350 | 2019-02-15 |
| 168 | 2019-01-28 | 182,000 | -28,000 | 0.00 | 5,455,913,525 | 414,960 | 2.280 | 2019-01-24 |
| 169 | 2019-01-24 | 210,000 | 28,000 | 0.00 | 5,455,913,525 | 459,900 | 2.190 | 2019-01-22 |
| 170 | 2018-11-30 | 182,000 | -8,000 | 0.00 | 5,455,743,525 | 384,020 | 2.110 | 2018-11-28 |
| 171 | 2018-10-19 | 190,000 | -8,000 | 0.00 | 5,454,143,525 | 431,300 | 2.270 | 2018-10-16 |
| 172 | 2018-10-15 | 198,000 | -52,000 | 0.00 | 5,454,143,525 | 439,560 | 2.220 | 2018-10-11 |
| 173 | 2018-09-26 | 250,000 | -18,000 | 0.00 | 5,454,143,525 | 650,000 | 2.600 | 2018-09-21 |
| 174 | 2018-09-18 | 268,000 | 66,000 | 0.00 | 5,454,143,525 | 661,960 | 2.470 | 2018-09-14 |
| 175 | 2018-08-28 | 202,000 | -188,000 | 0.00 | 5,454,143,525 | 515,100 | 2.550 | 2018-08-24 |
| 176 | 2018-08-27 | 390,000 | -112,000 | 0.01 | 5,454,143,525 | 1,014,000 | 2.600 | 2018-08-23 |
| 177 | 2018-08-23 | 502,000 | 300,000 | 0.01 | 5,454,143,525 | 1,345,360 | 2.680 | 2018-08-21 |
| 178 | 2018-08-10 | 202,000 | -50,000 | 0.00 | 5,454,143,525 | 606,000 | 3.000 | 2018-08-08 |
| 179 | 2018-07-25 | 252,000 | -2,000 | 0.00 | 5,454,143,525 | 791,280 | 3.140 | 2018-07-23 |
| 180 | 2018-07-23 | 254,000 | -220,000 | 0.00 | 5,454,143,525 | 792,480 | 3.120 | 2018-07-19 |
| 181 | 2018-05-31 | 474,000 | -16,000 | 0.01 | 5,453,543,525 | 1,568,940 | 3.310 | 2018-05-29 |
| 182 | 2018-05-30 | 490,000 | 16,000 | 0.01 | 5,452,125,525 | 1,661,100 | 3.390 | 2018-05-28 |
| 183 | 2018-05-24 | 474,000 | 2,000 | 0.01 | 5,452,125,525 | 1,564,200 | 3.300 | 2018-05-21 |
| 184 | 2018-05-23 | 472,000 | -114,000 | 0.01 | 5,452,125,525 | 1,600,080 | 3.390 | 2018-05-18 |
| 185 | 2018-05-21 | 586,000 | 2,000 | 0.01 | 5,452,125,525 | 1,916,220 | 3.270 | 2018-05-17 |
| 186 | 2018-05-17 | 584,000 | 114,000 | 0.01 | 5,452,125,525 | 1,898,000 | 3.250 | 2018-05-15 |
| 187 | 2018-05-16 | 470,000 | -42,000 | 0.01 | 5,452,125,525 | 1,485,200 | 3.160 | 2018-05-14 |
| 188 | 2018-05-15 | 512,000 | -2,000 | 0.01 | 5,452,125,525 | 1,510,400 | 2.950 | 2018-05-11 |
| 189 | 2018-05-08 | 514,000 | -4,000 | 0.01 | 5,452,125,525 | 1,506,020 | 2.930 | 2018-05-04 |
| 190 | 2018-04-19 | 518,000 | -100,000 | 0.01 | 5,451,865,525 | 1,450,400 | 2.800 | 2018-04-17 |
| 191 | 2018-04-17 | 618,000 | 100,000 | 0.01 | 5,451,865,525 | 1,854,000 | 3.000 | 2018-04-13 |
| 192 | 2018-04-16 | 518,000 | -2,000 | 0.01 | 5,451,865,525 | 1,522,920 | 2.940 | 2018-04-12 |
| 193 | 2018-03-27 | 520,000 | -6,000 | 0.01 | 5,450,301,525 | 1,492,400 | 2.870 | 2018-03-23 |
| 194 | 2018-03-26 | 526,000 | 2,000 | 0.01 | 5,450,301,525 | 1,546,440 | 2.940 | 2018-03-22 |
| 195 | 2018-03-23 | 524,000 | 4,000 | 0.01 | 5,450,301,525 | 1,592,960 | 3.040 | 2018-03-21 |
| 196 | 2018-03-22 | 520,000 | 2,000 | 0.01 | 5,450,301,525 | 1,586,000 | 3.050 | 2018-03-20 |
| 197 | 2018-03-13 | 518,000 | -8,000 | 0.01 | 5,450,301,525 | 1,533,280 | 2.960 | 2018-03-09 |
| 198 | 2018-03-01 | 526,000 | -18,000 | 0.01 | 5,450,301,525 | 1,504,360 | 2.860 | 2018-02-27 |
| 199 | 2018-01-22 | 544,000 | -2,000 | 0.01 | 5,448,585,525 | 1,544,960 | 2.840 | 2018-01-18 |
| 200 | 2018-01-16 | 546,000 | 18,000 | 0.01 | 5,448,585,525 | 1,539,720 | 2.820 | 2018-01-12 |
| 201 | 2018-01-04 | 528,000 | -6,000 | 0.01 | 5,448,585,525 | 1,520,640 | 2.880 | 2018-01-02 |
| 202 | 2018-01-03 | 534,000 | 8,000 | 0.01 | 5,448,585,525 | 1,553,940 | 2.910 | 2017-12-29 |
| 203 | 2017-12-29 | 526,000 | -2,000 | 0.01 | 5,448,353,525 | 1,446,500 | 2.750 | 2017-12-27 |
| 204 | 2017-12-08 | 528,000 | -2,000 | 0.01 | 5,448,353,525 | 1,293,600 | 2.450 | 2017-12-06 |
| 205 | 2017-11-29 | 530,000 | -2,000 | 0.01 | 5,448,053,525 | 1,335,600 | 2.520 | 2017-11-27 |
| 206 | 2017-11-27 | 532,000 | 2,000 | 0.01 | 5,448,053,525 | 1,351,280 | 2.540 | 2017-11-23 |
| 207 | 2017-11-16 | 530,000 | 2,000 | 0.01 | 5,448,053,525 | 1,425,700 | 2.690 | 2017-11-14 |
| 208 | 2017-11-01 | 528,000 | -24,000 | 0.01 | 5,448,053,525 | 1,494,240 | 2.830 | 2017-10-30 |
| 209 | 2017-10-31 | 552,000 | 4,000 | 0.01 | 5,448,053,525 | 1,595,280 | 2.890 | 2017-10-27 |
| 210 | 2017-10-27 | 548,000 | -2,000 | 0.01 | 5,447,593,525 | 1,605,640 | 2.930 | 2017-10-25 |
| 211 | 2017-10-26 | 550,000 | -30,000 | 0.01 | 5,447,593,525 | 1,633,500 | 2.970 | 2017-10-24 |
| 212 | 2017-10-25 | 580,000 | 2,000 | 0.01 | 5,447,593,525 | 1,682,000 | 2.900 | 2017-10-23 |
| 213 | 2017-10-23 | 578,000 | -298,000 | 0.01 | 5,447,593,525 | 1,670,420 | 2.890 | 2017-10-19 |
| 214 | 2017-10-18 | 876,000 | 6,000 | 0.02 | 5,447,593,525 | 2,619,240 | 2.990 | 2017-10-16 |
| 215 | 2017-10-17 | 870,000 | 22,000 | 0.02 | 5,447,593,525 | 2,618,700 | 3.010 | 2017-10-13 |
| 216 | 2017-10-04 | 848,000 | -2,000 | 0.02 | 5,447,593,525 | 2,425,280 | 2.860 | 2017-09-29 |
| 217 | 2017-10-03 | 850,000 | -8,000 | 0.02 | 5,447,593,525 | 2,371,500 | 2.790 | 2017-09-28 |
| 218 | 2017-09-28 | 858,000 | -50,000 | 0.02 | 5,447,591,525 | 2,376,660 | 2.770 | 2017-09-26 |
| 219 | 2017-09-27 | 908,000 | -20,000 | 0.02 | 5,447,591,525 | 2,515,160 | 2.770 | 2017-09-25 |
| 220 | 2017-09-26 | 928,000 | 20,000 | 0.02 | 5,447,591,525 | 2,654,080 | 2.860 | 2017-09-22 |
| 221 | 2017-09-25 | 908,000 | -16,000 | 0.02 | 5,447,591,525 | 2,478,840 | 2.730 | 2017-09-21 |
| 222 | 2017-09-15 | 924,000 | -50,000 | 0.02 | 5,447,591,525 | 2,596,440 | 2.810 | 2017-09-13 |
| 223 | 2017-09-14 | 974,000 | -50,000 | 0.02 | 5,447,591,525 | 2,707,720 | 2.780 | 2017-09-12 |
| 224 | 2017-09-13 | 1,024,000 | 8,000 | 0.02 | 5,447,591,525 | 2,867,200 | 2.800 | 2017-09-11 |
| 225 | 2017-09-12 | 1,016,000 | -30,000 | 0.02 | 5,447,591,525 | 2,824,480 | 2.780 | 2017-09-08 |
| 226 | 2017-09-07 | 1,046,000 | 306,000 | 0.02 | 5,447,591,525 | 2,782,360 | 2.660 | 2017-09-05 |
| 227 | 2017-07-27 | 740,000 | -30,000 | 0.01 | 5,446,991,525 | 1,709,400 | 2.310 | 2017-07-25 |
| 228 | 2017-07-25 | 770,000 | 12,000 | 0.01 | 5,446,991,525 | 1,848,000 | 2.400 | 2017-07-21 |
| 229 | 2017-07-24 | 758,000 | 20,000 | 0.01 | 5,446,991,525 | 1,766,140 | 2.330 | 2017-07-20 |
| 230 | 2017-06-28 | 738,000 | -40,000 | 0.01 | 5,446,991,525 | 1,667,880 | 2.260 | 2017-06-26 |
| 231 | 2017-06-23 | 778,000 | -10,000 | 0.01 | 5,446,991,525 | 1,750,500 | 2.250 | 2017-06-21 |
| 232 | 2017-06-01 | 788,000 | -10,000 | 0.01 | 5,446,991,525 | 1,780,880 | 2.260 | 2017-05-29 |
| 233 | 2017-05-31 | 798,000 | -10,000 | 0.01 | 5,446,991,525 | 1,803,480 | 2.260 | 2017-05-26 |
| 234 | 2017-05-25 | 808,000 | 10,000 | 0.01 | 5,446,891,525 | 1,801,840 | 2.230 | 2017-05-23 |
| 235 | 2017-05-18 | 798,000 | 10,000 | 0.01 | 5,446,891,525 | 1,747,620 | 2.190 | 2017-05-16 |
| 236 | 2017-05-11 | 788,000 | 38,000 | 0.01 | 5,446,891,525 | 1,741,480 | 2.210 | 2017-05-09 |
| 237 | 2017-04-11 | 750,000 | -40,000 | 0.01 | 5,445,901,525 | 1,747,500 | 2.330 | 2017-04-07 |
| 238 | 2017-03-01 | 790,000 | -10,000 | 0.01 | 5,445,901,525 | 1,856,500 | 2.350 | 2017-02-27 |
| 239 | 2017-01-13 | 800,000 | -20,000 | 0.01 | 5,445,901,525 | 1,704,000 | 2.130 | 2017-01-11 |
| 240 | 2017-01-12 | 820,000 | -20,000 | 0.02 | 5,445,901,525 | 1,754,800 | 2.140 | 2017-01-10 |
| 241 | 2017-01-04 | 840,000 | -20,000 | 0.02 | 5,445,901,525 | 1,789,200 | 2.130 | 2016-12-30 |
| 242 | 2017-01-03 | 860,000 | -20,000 | 0.02 | 5,445,901,525 | 1,823,200 | 2.120 | 2016-12-29 |
| 243 | 2016-11-17 | 880,000 | 20,000 | 0.02 | 5,449,529,525 | 1,900,800 | 2.160 | 2016-11-15 |
| 244 | 2016-11-11 | 860,000 | -12,000 | 0.02 | 5,449,529,525 | 1,883,400 | 2.190 | 2016-11-09 |
| 245 | 2016-11-07 | 872,000 | 12,000 | 0.02 | 5,449,529,525 | 1,918,400 | 2.200 | 2016-11-03 |
| 246 | 2016-11-03 | 860,000 | -2,000 | 0.02 | 5,449,529,525 | 1,917,800 | 2.230 | 2016-11-01 |
| 247 | 2016-11-02 | 862,000 | 2,000 | 0.02 | 5,449,529,525 | 1,930,880 | 2.240 | 2016-10-31 |
| 248 | 2016-11-01 | 860,000 | 2,000 | 0.02 | 5,449,529,525 | 1,935,000 | 2.250 | 2016-10-28 |
| 249 | 2016-10-28 | 858,000 | 4,000 | 0.02 | 5,448,179,525 | 1,964,820 | 2.290 | 2016-10-26 |
| 250 | 2016-10-26 | 854,000 | 4,000 | 0.02 | 5,448,179,525 | 1,955,660 | 2.290 | 2016-10-24 |
| 251 | 2016-10-19 | 850,000 | -40,000 | 0.02 | 5,448,179,525 | 1,895,500 | 2.230 | 2016-10-17 |
| 252 | 2016-10-18 | 890,000 | 40,000 | 0.02 | 5,448,179,525 | 2,011,400 | 2.260 | 2016-10-14 |
| 253 | 2016-09-26 | 850,000 | -40,000 | 0.02 | 5,448,179,525 | 1,929,500 | 2.270 | 2016-09-22 |
| 254 | 2016-09-23 | 890,000 | 40,000 | 0.02 | 5,448,179,525 | 2,020,300 | 2.270 | 2016-09-21 |
| 255 | 2016-09-22 | 850,000 | -40,000 | 0.02 | 5,448,179,525 | 1,946,500 | 2.290 | 2016-09-20 |
| 256 | 2016-09-21 | 890,000 | 40,000 | 0.02 | 5,448,179,525 | 2,038,100 | 2.290 | 2016-09-19 |
| 257 | 2016-09-13 | 850,000 | 188,000 | 0.02 | 5,448,179,525 | 2,023,000 | 2.380 | 2016-09-09 |
| 258 | 2016-09-09 | 662,000 | -2,000 | 0.01 | 5,448,179,525 | 1,575,560 | 2.380 | 2016-09-07 |
| 259 | 2016-09-08 | 664,000 | -6,000 | 0.01 | 5,448,179,525 | 1,560,400 | 2.350 | 2016-09-06 |
| 260 | 2016-09-07 | 670,000 | -40,000 | 0.01 | 5,448,179,525 | 1,561,100 | 2.330 | 2016-09-05 |
| 261 | 2016-09-06 | 710,000 | 40,000 | 0.01 | 5,448,179,525 | 1,640,100 | 2.310 | 2016-09-02 |
| 262 | 2016-09-05 | 670,000 | -40,000 | 0.01 | 5,448,179,525 | 1,554,400 | 2.320 | 2016-09-01 |
| 263 | 2016-09-02 | 710,000 | 2,000 | 0.01 | 5,448,179,525 | 1,618,800 | 2.280 | 2016-08-31 |
| 264 | 2016-09-01 | 708,000 | -38,000 | 0.01 | 5,448,179,525 | 1,649,640 | 2.330 | 2016-08-30 |
| 265 | 2016-08-31 | 746,000 | -4,000 | 0.01 | 5,448,179,525 | 1,745,640 | 2.340 | 2016-08-29 |
| 266 | 2016-08-29 | 750,000 | 4,000 | 0.01 | 5,448,079,525 | 1,695,000 | 2.260 | 2016-08-25 |
| 267 | 2016-08-25 | 746,000 | 2,000 | 0.01 | 5,448,079,525 | 1,685,960 | 2.260 | 2016-08-23 |
| 268 | 2016-08-24 | 744,000 | 2,000 | 0.01 | 5,448,079,525 | 1,696,320 | 2.280 | 2016-08-22 |
| 269 | 2016-08-22 | 742,000 | -20,000 | 0.01 | 5,448,079,525 | 1,743,700 | 2.350 | 2016-08-18 |
| 270 | 2016-08-19 | 762,000 | -30,000 | 0.01 | 5,448,079,525 | 1,798,320 | 2.360 | 2016-08-17 |
| 271 | 2016-08-18 | 792,000 | -130,000 | 0.01 | 5,448,079,525 | 1,908,720 | 2.410 | 2016-08-16 |
| 272 | 2016-08-17 | 922,000 | -62,000 | 0.02 | 5,448,079,525 | 2,185,140 | 2.370 | 2016-08-15 |
| 273 | 2016-08-16 | 984,000 | 30,000 | 0.02 | 5,448,079,525 | 2,282,880 | 2.320 | 2016-08-12 |
| 274 | 2016-08-10 | 954,000 | -30,000 | 0.02 | 5,448,079,525 | 2,156,040 | 2.260 | 2016-08-08 |
| 275 | 2016-08-09 | 984,000 | 60,000 | 0.02 | 5,448,079,525 | 2,233,680 | 2.270 | 2016-08-05 |
| 276 | 2016-08-08 | 924,000 | 80,000 | 0.02 | 5,448,079,525 | 2,069,760 | 2.240 | 2016-08-04 |
| 277 | 2016-08-03 | 844,000 | 30,000 | 0.02 | 5,448,079,525 | 1,856,800 | 2.200 | 2016-07-29 |
| 278 | 2016-08-01 | 814,000 | 12,000 | 0.01 | 5,448,079,525 | 1,831,500 | 2.250 | 2016-07-28 |
| 279 | 2016-07-27 | 802,000 | -30,000 | 0.01 | 5,447,357,525 | 1,804,500 | 2.250 | 2016-07-25 |
| 280 | 2016-07-25 | 832,000 | 60,000 | 0.02 | 5,447,357,525 | 1,905,280 | 2.290 | 2016-07-21 |
| 281 | 2016-07-19 | 772,000 | 30,000 | 0.01 | 5,447,357,525 | 1,829,640 | 2.370 | 2016-07-15 |
| 282 | 2016-07-18 | 742,000 | 10,000 | 0.01 | 5,447,357,525 | 1,743,700 | 2.350 | 2016-07-14 |
| 283 | 2016-07-15 | 732,000 | 60,000 | 0.01 | 5,447,357,525 | 1,756,800 | 2.400 | 2016-07-13 |
| 284 | 2016-07-14 | 672,000 | 40,000 | 0.01 | 5,447,357,525 | 1,653,120 | 2.460 | 2016-07-12 |
| 285 | 2016-06-30 | 632,000 | 20,000 | 0.01 | 5,476,233,525 | 1,384,080 | 2.190 | 2016-06-28 |
| 286 | 2016-06-23 | 612,000 | 20,000 | 0.01 | 5,475,933,525 | 1,358,640 | 2.220 | 2016-06-21 |
| 287 | 2016-06-07 | 592,000 | -6,000 | 0.01 | 5,491,137,525 | 1,349,760 | 2.280 | 2016-06-03 |
| 288 | 2016-06-02 | 598,000 | -2,000 | 0.01 | 5,491,137,525 | 1,369,420 | 2.290 | 2016-05-31 |
| 289 | 2016-05-12 | 600,000 | 6,000 | 0.01 | 5,500,187,525 | 1,326,000 | 2.210 | 2016-05-10 |
| 290 | 2016-05-06 | 594,000 | -30,000 | 0.01 | 5,500,187,525 | 1,312,740 | 2.210 | 2016-05-04 |
| 291 | 2016-05-05 | 624,000 | 10,000 | 0.01 | 5,500,187,525 | 1,391,520 | 2.230 | 2016-05-03 |
| 292 | 2016-04-20 | 614,000 | 26,000 | 0.01 | 5,500,187,525 | 1,498,160 | 2.440 | 2016-04-18 |
| 293 | 2016-04-15 | 588,000 | -8,000 | 0.01 | 5,500,187,525 | 1,422,960 | 2.420 | 2016-04-13 |
| 294 | 2016-04-14 | 596,000 | 6,000 | 0.01 | 5,500,187,525 | 1,430,400 | 2.400 | 2016-04-12 |
| 295 | 2016-04-13 | 590,000 | -22,000 | 0.01 | 5,500,187,525 | 1,427,800 | 2.420 | 2016-04-11 |
| 296 | 2016-04-12 | 612,000 | 10,000 | 0.01 | 5,500,187,525 | 1,462,680 | 2.390 | 2016-04-08 |
| 297 | 2016-04-11 | 602,000 | 6,000 | 0.01 | 5,500,187,525 | 1,408,680 | 2.340 | 2016-04-07 |
| 298 | 2016-04-08 | 596,000 | 14,000 | 0.01 | 5,500,187,525 | 1,430,400 | 2.400 | 2016-04-06 |
| 299 | 2016-04-07 | 582,000 | 4,000 | 0.01 | 5,500,187,525 | 1,425,900 | 2.450 | 2016-04-05 |
| 300 | 2016-03-31 | 578,000 | 10,000 | 0.01 | 5,500,187,525 | 1,520,140 | 2.630 | 2016-03-29 |
| 301 | 2016-03-09 | 568,000 | 30,000 | 0.01 | 5,500,109,525 | 1,567,680 | 2.760 | 2016-03-07 |
| 302 | 2016-02-29 | 538,000 | -28,000 | 0.01 | 5,508,797,525 | 1,441,840 | 2.680 | 2016-02-25 |
| 303 | 2016-02-26 | 566,000 | 2,000 | 0.01 | 5,508,797,525 | 1,573,480 | 2.780 | 2016-02-24 |
| 304 | 2016-02-23 | 564,000 | -2,000 | 0.01 | 5,508,797,525 | 1,505,880 | 2.670 | 2016-02-19 |
| 305 | 2016-02-22 | 566,000 | 30,000 | 0.01 | 5,508,797,525 | 1,477,260 | 2.610 | 2016-02-18 |
| 306 | 2016-02-19 | 536,000 | 2,000 | 0.01 | 5,508,797,525 | 1,372,160 | 2.560 | 2016-02-17 |
| 307 | 2016-02-16 | 534,000 | -2,000 | 0.01 | 5,508,797,525 | 1,345,680 | 2.520 | 2016-02-12 |
| 308 | 2016-02-05 | 536,000 | -40,000 | 0.01 | 5,549,763,525 | 1,415,040 | 2.640 | 2016-02-03 |
| 309 | 2016-02-04 | 576,000 | 40,000 | 0.01 | 5,549,763,525 | 1,578,240 | 2.740 | 2016-02-02 |
| 310 | 2016-02-02 | 536,000 | 2,000 | 0.01 | 5,549,763,525 | 1,404,320 | 2.620 | 2016-01-29 |
| 311 | 2016-01-25 | 534,000 | -30,000 | 0.01 | 5,549,763,525 | 1,383,060 | 2.590 | 2016-01-21 |
| 312 | 2016-01-18 | 564,000 | 20,000 | 0.01 | 5,549,763,525 | 1,517,160 | 2.690 | 2016-01-14 |
| 313 | 2016-01-13 | 544,000 | -52,000 | 0.01 | 5,549,763,525 | 1,523,200 | 2.800 | 2016-01-11 |
| 314 | 2016-01-12 | 596,000 | 52,000 | 0.01 | 5,549,763,525 | 1,734,360 | 2.910 | 2016-01-08 |
| 315 | 2015-12-30 | 544,000 | -16,000 | 0.01 | 5,547,363,525 | 1,762,560 | 3.240 | 2015-12-28 |
| 316 | 2015-12-29 | 560,000 | -6,000 | 0.01 | 5,547,363,525 | 1,780,800 | 3.180 | 2015-12-23 |
| 317 | 2015-12-28 | 566,000 | -10,000 | 0.01 | 5,547,363,525 | 1,771,580 | 3.130 | 2015-12-22 |
| 318 | 2015-12-23 | 576,000 | -20,000 | 0.01 | 5,547,363,525 | 1,797,120 | 3.120 | 2015-12-21 |
| 319 | 2015-12-18 | 596,000 | 52,000 | 0.01 | 5,547,363,525 | 1,841,640 | 3.090 | 2015-12-16 |
| 320 | 2015-12-17 | 544,000 | -30,000 | 0.01 | 5,547,363,525 | 1,626,560 | 2.990 | 2015-12-15 |
| 321 | 2015-12-16 | 574,000 | 50,000 | 0.01 | 5,547,363,525 | 1,693,300 | 2.950 | 2015-12-14 |
| 322 | 2015-12-15 | 524,000 | -10,000 | 0.01 | 5,547,363,525 | 1,577,240 | 3.010 | 2015-12-11 |
| 323 | 2015-12-09 | 534,000 | -16,000 | 0.01 | 5,547,363,525 | 1,692,780 | 3.170 | 2015-12-07 |
| 324 | 2015-12-08 | 550,000 | 16,000 | 0.01 | 5,547,363,525 | 1,727,000 | 3.140 | 2015-12-04 |
| 325 | 2015-12-04 | 534,000 | 2,000 | 0.01 | 5,547,363,525 | 1,692,780 | 3.170 | 2015-12-02 |
| 326 | 2015-12-03 | 532,000 | 10,000 | 0.01 | 5,547,363,525 | 1,697,080 | 3.190 | 2015-12-01 |
| 327 | 2015-11-30 | 522,000 | -20,000 | 0.01 | 5,547,363,525 | 1,670,400 | 3.200 | 2015-11-26 |
| 328 | 2015-11-27 | 542,000 | 20,000 | 0.01 | 5,544,591,525 | 1,772,340 | 3.270 | 2015-11-25 |
| 329 | 2015-11-23 | 522,000 | -20,000 | 0.01 | 5,544,591,525 | 1,769,580 | 3.390 | 2015-11-19 |
| 330 | 2015-11-18 | 542,000 | 12,000 | 0.01 | 5,544,591,525 | 1,788,600 | 3.300 | 2015-11-16 |
| 331 | 2015-11-17 | 530,000 | -8,000 | 0.01 | 5,544,591,525 | 1,833,800 | 3.460 | 2015-11-13 |
| 332 | 2015-11-16 | 538,000 | 10,000 | 0.01 | 5,544,591,525 | 1,883,000 | 3.500 | 2015-11-12 |
| 333 | 2015-11-12 | 528,000 | 4,000 | 0.01 | 5,544,591,525 | 1,874,400 | 3.550 | 2015-11-10 |
| 334 | 2015-11-11 | 524,000 | -2,000 | 0.01 | 5,544,591,525 | 1,875,920 | 3.580 | 2015-11-09 |
| 335 | 2015-11-10 | 526,000 | 4,000 | 0.01 | 5,544,591,525 | 1,993,540 | 3.790 | 2015-11-06 |
| 336 | 2015-11-09 | 522,000 | -10,000 | 0.01 | 5,544,591,525 | 1,837,440 | 3.520 | 2015-11-05 |
| 337 | 2015-11-05 | 532,000 | 6,000 | 0.01 | 5,544,591,525 | 1,814,120 | 3.410 | 2015-11-03 |
| 338 | 2015-11-04 | 526,000 | -2,000 | 0.01 | 5,544,591,525 | 1,783,140 | 3.390 | 2015-11-02 |
| 339 | 2015-11-03 | 528,000 | 12,000 | 0.01 | 5,544,591,525 | 1,858,560 | 3.520 | 2015-10-30 |
| 340 | 2015-11-02 | 516,000 | -254,000 | 0.01 | 5,544,591,525 | 1,806,000 | 3.500 | 2015-10-29 |
| 341 | 2015-10-30 | 770,000 | 2,000 | 0.01 | 5,544,591,525 | 2,656,500 | 3.450 | 2015-10-28 |
| 342 | 2015-10-28 | 768,000 | -6,000 | 0.01 | 5,545,259,525 | 2,611,200 | 3.400 | 2015-10-26 |
| 343 | 2015-10-23 | 774,000 | -2,000 | 0.01 | 5,545,259,525 | 2,616,120 | 3.380 | 2015-10-20 |
| 344 | 2015-10-20 | 776,000 | 6,000 | 0.01 | 5,545,259,525 | 2,537,520 | 3.270 | 2015-10-16 |
| 345 | 2015-10-08 | 770,000 | -4,000 | 0.01 | 5,545,259,525 | 2,286,900 | 2.970 | 2015-10-06 |
| 346 | 2015-09-04 | 774,000 | -6,000 | 0.01 | 5,612,083,525 | 2,074,320 | 2.680 | 2015-09-01 |
| 347 | 2015-09-02 | 780,000 | 6,000 | 0.01 | 5,612,083,525 | 2,106,000 | 2.700 | 2015-08-31 |
| 348 | 2015-08-31 | 774,000 | -20,000 | 0.01 | 5,611,283,525 | 2,159,460 | 2.790 | 2015-08-27 |
| 349 | 2015-08-28 | 794,000 | 20,000 | 0.01 | 5,611,283,525 | 2,104,100 | 2.650 | 2015-08-26 |
| 350 | 2015-08-25 | 774,000 | -2,000 | 0.01 | 5,611,283,525 | 2,190,420 | 2.830 | 2015-08-21 |
| 351 | 2015-08-20 | 776,000 | -10,000 | 0.01 | 5,611,283,525 | 2,514,240 | 3.240 | 2015-08-18 |
| 352 | 2015-08-19 | 786,000 | 10,000 | 0.01 | 5,611,283,525 | 2,428,740 | 3.090 | 2015-08-17 |
| 353 | 2015-08-13 | 776,000 | -50,000 | 0.01 | 5,611,283,525 | 2,459,920 | 3.170 | 2015-08-11 |
| 354 | 2015-08-12 | 826,000 | -90,000 | 0.01 | 5,611,283,525 | 2,610,160 | 3.160 | 2015-08-10 |
| 355 | 2015-08-11 | 916,000 | 2,000 | 0.02 | 5,611,283,525 | 2,711,360 | 2.960 | 2015-08-07 |
| 356 | 2015-08-06 | 914,000 | 40,000 | 0.02 | 5,611,283,525 | 2,705,440 | 2.960 | 2015-08-04 |
| 357 | 2015-08-03 | 874,000 | 2,000 | 0.02 | 5,611,283,525 | 2,639,480 | 3.020 | 2015-07-30 |
| 358 | 2015-07-30 | 872,000 | 100,000 | 0.02 | 5,611,283,525 | 2,589,840 | 2.970 | 2015-07-28 |
| 359 | 2015-07-24 | 772,000 | 2,000 | 0.01 | 5,649,437,525 | 2,578,480 | 3.340 | 2015-07-22 |
| 360 | 2015-07-21 | 770,000 | -12,000 | 0.01 | 5,649,437,525 | 2,379,300 | 3.090 | 2015-07-17 |
| 361 | 2015-07-20 | 782,000 | 12,000 | 0.01 | 5,649,437,525 | 2,400,740 | 3.070 | 2015-07-16 |
| 362 | 2015-07-13 | 770,000 | -80,000 | 0.01 | 5,649,437,525 | 2,209,900 | 2.870 | 2015-07-09 |
| 363 | 2015-07-10 | 850,000 | -54,000 | 0.02 | 5,649,437,525 | 2,006,000 | 2.360 | 2015-07-08 |
| 364 | 2015-07-09 | 904,000 | 80,000 | 0.02 | 5,649,437,525 | 2,323,280 | 2.570 | 2015-07-07 |
| 365 | 2015-07-08 | 824,000 | -6,000 | 0.01 | 5,649,437,525 | 2,340,160 | 2.840 | 2015-07-06 |
| 366 | 2015-07-02 | 830,000 | -18,000 | 0.01 | 5,648,877,525 | 2,772,200 | 3.340 | 2015-06-29 |
| 367 | 2015-06-30 | 848,000 | 16,000 | 0.02 | 5,648,877,525 | 2,942,560 | 3.470 | 2015-06-26 |
| 368 | 2015-06-26 | 832,000 | 16,000 | 0.01 | 5,648,377,525 | 3,061,760 | 3.680 | 2015-06-24 |
| 369 | 2015-06-25 | 816,000 | -2,000 | 0.01 | 5,648,377,525 | 2,994,720 | 3.670 | 2015-06-23 |
| 370 | 2015-06-24 | 818,000 | 4,000 | 0.01 | 5,648,377,525 | 3,059,320 | 3.740 | 2015-06-22 |
| 371 | 2015-06-22 | 814,000 | -240,000 | 0.01 | 5,648,377,525 | 2,767,600 | 3.400 | 2015-06-18 |
| 372 | 2015-06-17 | 1,054,000 | 2,000 | 0.02 | 5,648,377,525 | 3,615,220 | 3.430 | 2015-06-15 |
| 373 | 2015-06-16 | 1,052,000 | 2,000 | 0.02 | 5,648,377,525 | 3,703,040 | 3.520 | 2015-06-12 |
| 374 | 2015-06-15 | 1,050,000 | 10,000 | 0.02 | 5,645,877,525 | 3,496,500 | 3.330 | 2015-06-11 |
| 375 | 2015-06-12 | 1,040,000 | 220,000 | 0.02 | 5,645,877,525 | 3,515,200 | 3.380 | 2015-06-10 |
| 376 | 2015-06-11 | 820,000 | 50,000 | 0.01 | 5,645,877,525 | 2,722,400 | 3.320 | 2015-06-09 |
| 377 | 2015-06-10 | 770,000 | 20,000 | 0.01 | 5,645,877,525 | 2,687,300 | 3.490 | 2015-06-08 |
| 378 | 2015-06-09 | 750,000 | -10,000 | 0.01 | 5,645,877,525 | 2,730,000 | 3.640 | 2015-06-05 |
| 379 | 2015-06-08 | 760,000 | 2,000 | 0.01 | 5,645,667,525 | 2,880,400 | 3.790 | 2015-06-04 |
| 380 | 2015-06-04 | 758,000 | -10,000 | 0.01 | 5,645,667,525 | 2,956,200 | 3.900 | 2015-06-02 |
| 381 | 2015-06-03 | 768,000 | -34,000 | 0.01 | 5,645,667,525 | 3,087,360 | 4.020 | 2015-06-01 |
| 382 | 2015-06-01 | 802,000 | 2,000 | 0.01 | 5,645,667,525 | 3,031,560 | 3.780 | 2015-05-28 |
| 383 | 2015-05-28 | 800,000 | -2,000 | 0.01 | 5,644,267,525 | 3,088,000 | 3.860 | 2015-05-26 |
| 384 | 2015-05-26 | 802,000 | -22,000 | 0.01 | 5,644,267,525 | 2,887,200 | 3.600 | 2015-05-21 |
| 385 | 2015-05-22 | 824,000 | 2,000 | 0.01 | 5,644,267,525 | 2,966,400 | 3.600 | 2015-05-20 |
| 386 | 2015-05-12 | 822,000 | 4,000 | 0.01 | 5,631,743,525 | 2,663,280 | 3.240 | 2015-05-08 |
| 387 | 2015-05-08 | 818,000 | 2,000 | 0.01 | 5,631,743,525 | 2,650,320 | 3.240 | 2015-05-06 |
| 388 | 2015-05-05 | 816,000 | -4,000 | 0.01 | 5,633,109,525 | 2,823,360 | 3.460 | 2015-04-30 |
| 389 | 2015-05-04 | 820,000 | 6,000 | 0.01 | 5,633,109,525 | 2,894,600 | 3.530 | 2015-04-29 |
| 390 | 2015-04-30 | 814,000 | -96,000 | 0.01 | 5,633,109,525 | 2,979,240 | 3.660 | 2015-04-28 |
| 391 | 2015-04-29 | 910,000 | 100,000 | 0.02 | 5,618,023,525 | 3,212,300 | 3.530 | 2015-04-27 |
| 392 | 2015-04-28 | 810,000 | 2,000 | 0.01 | 5,618,023,525 | 2,851,200 | 3.520 | 2015-04-24 |
| 393 | 2015-04-27 | 808,000 | 24,000 | 0.01 | 5,618,023,525 | 2,828,000 | 3.500 | 2015-04-23 |
| 394 | 2015-04-23 | 784,000 | 18,000 | 0.01 | 5,618,023,525 | 2,485,280 | 3.170 | 2015-04-21 |
| 395 | 2015-04-17 | 766,000 | -4,000 | 0.01 | 5,618,023,525 | 2,428,220 | 3.170 | 2015-04-15 |
| 396 | 2015-04-13 | 770,000 | 4,000 | 0.01 | 5,618,023,525 | 2,517,900 | 3.270 | 2015-04-09 |
| 397 | 2015-04-10 | 766,000 | -48,000 | 0.01 | 5,618,023,525 | 2,405,240 | 3.140 | 2015-04-08 |
| 398 | 2015-04-09 | 814,000 | 40,000 | 0.01 | 5,618,023,525 | 2,352,460 | 2.890 | 2015-04-02 |
| 399 | 2015-04-08 | 774,000 | -28,000 | 0.01 | 5,618,023,525 | 2,043,360 | 2.640 | 2015-04-01 |
| 400 | 2015-04-02 | 802,000 | -66,000 | 0.01 | 5,618,023,525 | 2,021,040 | 2.520 | 2015-03-31 |
| 401 | 2015-03-25 | 868,000 | -350,000 | 0.02 | 5,614,223,525 | 2,013,760 | 2.320 | 2015-03-23 |
| 402 | 2015-03-17 | 1,218,000 | -24,000 | 0.02 | 5,614,223,525 | 2,789,220 | 2.290 | 2015-03-13 |
| 403 | 2015-03-16 | 1,242,000 | 6,000 | 0.02 | 5,614,223,525 | 3,055,320 | 2.460 | 2015-03-12 |
| 404 | 2015-03-12 | 1,236,000 | -20,000 | 0.02 | 5,614,223,525 | 3,176,520 | 2.570 | 2015-03-10 |
| 405 | 2015-03-11 | 1,256,000 | -28,000 | 0.02 | 5,614,223,525 | 3,240,480 | 2.580 | 2015-03-09 |
| 406 | 2015-03-02 | 1,284,000 | -62,000 | 0.02 | 5,616,865,525 | 3,094,440 | 2.410 | 2015-02-26 |
| 407 | 2015-02-12 | 1,346,000 | 2,000 | 0.02 | 5,614,635,525 | 3,311,160 | 2.460 | 2015-02-10 |
| 408 | 2015-02-04 | 1,344,000 | -6,000 | 0.02 | 5,612,085,525 | 3,548,160 | 2.640 | 2015-02-02 |
| 409 | 2015-02-03 | 1,350,000 | 6,000 | 0.02 | 5,612,085,525 | 3,442,500 | 2.550 | 2015-01-30 |
| 410 | 2015-01-28 | 1,344,000 | 20,000 | 0.02 | 5,612,085,525 | 3,467,520 | 2.580 | 2015-01-26 |
| 411 | 2015-01-26 | 1,324,000 | 10,000 | 0.02 | 5,611,585,525 | 3,442,400 | 2.600 | 2015-01-22 |
| 412 | 2015-01-22 | 1,314,000 | 10,000 | 0.02 | 5,611,585,525 | 3,403,260 | 2.590 | 2015-01-20 |
| 413 | 2015-01-21 | 1,304,000 | -100,000 | 0.02 | 5,610,895,525 | 3,325,200 | 2.550 | 2015-01-19 |
| 414 | 2015-01-20 | 1,404,000 | -40,000 | 0.03 | 5,610,895,525 | 3,762,720 | 2.680 | 2015-01-16 |
| 415 | 2015-01-14 | 1,444,000 | -20,000 | 0.03 | 5,610,895,525 | 3,956,560 | 2.740 | 2015-01-12 |
| 416 | 2015-01-13 | 1,464,000 | 28,000 | 0.03 | 5,628,187,525 | 3,996,720 | 2.730 | 2015-01-09 |
| 417 | 2015-01-12 | 1,436,000 | -40,000 | 0.03 | 5,628,187,525 | 4,049,520 | 2.820 | 2015-01-08 |
| 418 | 2015-01-08 | 1,476,000 | 20,000 | 0.03 | 5,627,987,525 | 3,867,120 | 2.620 | 2015-01-06 |
| 419 | 2015-01-07 | 1,456,000 | 20,000 | 0.03 | 5,627,987,525 | 3,902,080 | 2.680 | 2015-01-05 |
| 420 | 2015-01-05 | 1,436,000 | -20,000 | 0.03 | 5,627,987,525 | 3,704,880 | 2.580 | 2014-12-30 |
| 421 | 2014-12-30 | 1,456,000 | -76,000 | 0.03 | 5,627,987,525 | 3,683,680 | 2.530 | 2014-12-23 |
| 422 | 2014-12-29 | 1,532,000 | -10,000 | 0.03 | 5,627,987,525 | 3,845,320 | 2.510 | 2014-12-22 |
| 423 | 2014-12-23 | 1,542,000 | -40,000 | 0.03 | 5,626,147,525 | 3,824,160 | 2.480 | 2014-12-19 |
| 424 | 2014-12-22 | 1,582,000 | 12,000 | 0.03 | 5,626,147,525 | 3,955,000 | 2.500 | 2014-12-18 |
| 425 | 2014-12-15 | 1,570,000 | 26,000 | 0.03 | 5,623,077,525 | 4,066,300 | 2.590 | 2014-12-11 |
| 426 | 2014-12-11 | 1,544,000 | 10,000 | 0.03 | 5,623,077,525 | 3,875,440 | 2.510 | 2014-12-09 |
| 427 | 2014-12-10 | 1,534,000 | -110,000 | 0.03 | 5,623,077,525 | 3,942,380 | 2.570 | 2014-12-08 |
| 428 | 2014-12-09 | 1,644,000 | -100,000 | 0.03 | 5,623,077,525 | 4,290,840 | 2.610 | 2014-12-05 |
| 429 | 2014-12-08 | 1,744,000 | -60,000 | 0.03 | 5,621,467,525 | 4,394,880 | 2.520 | 2014-12-04 |
| 430 | 2014-12-04 | 1,804,000 | 14,000 | 0.03 | 5,621,467,525 | 4,762,560 | 2.640 | 2014-12-02 |
| 431 | 2014-12-02 | 1,790,000 | -16,000 | 0.03 | 5,621,467,525 | 4,797,200 | 2.680 | 2014-11-28 |
| 432 | 2014-12-01 | 1,806,000 | -2,000 | 0.03 | 5,621,467,525 | 4,749,780 | 2.630 | 2014-11-27 |
| 433 | 2014-11-28 | 1,808,000 | -28,000 | 0.03 | 5,617,577,525 | 4,845,440 | 2.680 | 2014-11-26 |
| 434 | 2014-11-27 | 1,836,000 | -10,000 | 0.03 | 5,617,577,525 | 4,828,680 | 2.630 | 2014-11-25 |
| 435 | 2014-11-24 | 1,846,000 | 6,000 | 0.03 | 5,617,577,525 | 5,058,040 | 2.740 | 2014-11-20 |
| 436 | 2014-11-21 | 1,840,000 | 8,000 | 0.03 | 5,617,577,525 | 5,207,200 | 2.830 | 2014-11-19 |
| 437 | 2014-11-20 | 1,832,000 | 16,000 | 0.03 | 5,617,577,525 | 4,946,400 | 2.700 | 2014-11-18 |
| 438 | 2014-11-19 | 1,816,000 | 14,000 | 0.03 | 5,617,577,525 | 4,975,840 | 2.740 | 2014-11-17 |
| 439 | 2014-11-18 | 1,802,000 | 30,000 | 0.03 | 5,617,577,525 | 5,135,700 | 2.850 | 2014-11-14 |
| 440 | 2014-11-17 | 1,772,000 | -22,000 | 0.03 | 5,617,577,525 | 4,997,040 | 2.820 | 2014-11-13 |
| 441 | 2014-11-14 | 1,794,000 | 14,000 | 0.03 | 5,617,577,525 | 4,879,680 | 2.720 | 2014-11-12 |
| 442 | 2014-11-13 | 1,780,000 | -8,000 | 0.03 | 5,617,577,525 | 4,485,600 | 2.520 | 2014-11-11 |
| 443 | 2014-11-12 | 1,788,000 | 34,000 | 0.03 | 5,617,577,525 | 4,541,520 | 2.540 | 2014-11-10 |
| 444 | 2014-11-11 | 1,754,000 | -20,000 | 0.03 | 5,617,577,525 | 4,525,320 | 2.580 | 2014-11-07 |
| 445 | 2014-11-10 | 1,774,000 | -6,000 | 0.03 | 5,617,577,525 | 4,594,660 | 2.590 | 2014-11-06 |
| 446 | 2014-11-04 | 1,780,000 | -50,000 | 0.03 | 5,617,577,525 | 4,236,400 | 2.380 | 2014-10-31 |
| 447 | 2014-11-03 | 1,830,000 | 18,000 | 0.03 | 5,617,577,525 | 4,282,200 | 2.340 | 2014-10-30 |
| 448 | 2014-10-30 | 1,812,000 | 6,000 | 0.03 | 5,615,717,525 | 4,113,240 | 2.270 | 2014-10-28 |
| 449 | 2014-10-27 | 1,806,000 | 10,000 | 0.03 | 5,615,717,525 | 4,117,680 | 2.280 | 2014-10-23 |
| 450 | 2014-10-23 | 1,796,000 | 40,000 | 0.03 | 5,615,717,525 | 4,130,800 | 2.300 | 2014-10-21 |
| 451 | 2014-10-22 | 1,756,000 | -16,000 | 0.03 | 5,615,717,525 | 4,003,680 | 2.280 | 2014-10-20 |
| 452 | 2014-10-21 | 1,772,000 | 60,000 | 0.03 | 5,615,717,525 | 3,951,560 | 2.230 | 2014-10-17 |
| 453 | 2014-10-17 | 1,712,000 | 10,000 | 0.03 | 5,615,717,525 | 3,869,120 | 2.260 | 2014-10-15 |
| 454 | 2014-10-14 | 1,702,000 | -80,000 | 0.03 | 5,615,717,525 | 3,829,500 | 2.250 | 2014-10-10 |
| 455 | 2014-10-09 | 1,782,000 | 10,000 | 0.03 | 5,615,717,525 | 4,134,240 | 2.320 | 2014-10-07 |
| 456 | 2014-10-08 | 1,772,000 | 56,000 | 0.03 | 5,615,717,525 | 4,128,760 | 2.330 | 2014-10-06 |
| 457 | 2014-10-07 | 1,716,000 | -4,000 | 0.03 | 5,615,717,525 | 3,775,200 | 2.200 | 2014-10-03 |
| 458 | 2014-10-06 | 1,720,000 | 190,000 | 0.03 | 5,615,717,525 | 3,938,800 | 2.290 | 2014-09-30 |
| 459 | 2014-10-03 | 1,530,000 | -172,000 | 0.03 | 5,615,717,525 | 3,564,900 | 2.330 | 2014-09-29 |
| 460 | 2014-09-30 | 1,702,000 | 20,000 | 0.03 | 5,615,717,525 | 4,203,940 | 2.470 | 2014-09-26 |
| 461 | 2014-09-29 | 1,682,000 | -62,000 | 0.03 | 5,611,117,525 | 4,120,900 | 2.450 | 2014-09-25 |
| 462 | 2014-09-26 | 1,744,000 | -2,000 | 0.03 | 5,611,117,525 | 4,272,800 | 2.450 | 2014-09-24 |
| 463 | 2014-09-25 | 1,746,000 | 10,000 | 0.03 | 5,611,117,525 | 4,190,400 | 2.400 | 2014-09-23 |
| 464 | 2014-09-24 | 1,736,000 | -20,000 | 0.03 | 5,611,117,525 | 4,044,880 | 2.330 | 2014-09-22 |
| 465 | 2014-09-23 | 1,756,000 | 124,000 | 0.03 | 5,611,117,525 | 4,196,840 | 2.390 | 2014-09-19 |
| 466 | 2014-09-17 | 1,632,000 | 10,000 | 0.03 | 5,611,117,525 | 3,786,240 | 2.320 | 2014-09-15 |
| 467 | 2014-09-16 | 1,622,000 | 10,000 | 0.03 | 5,611,117,525 | 3,649,500 | 2.250 | 2014-09-12 |
| 468 | 2014-09-15 | 1,612,000 | 46,000 | 0.03 | 5,611,117,525 | 3,755,960 | 2.330 | 2014-09-11 |
| 469 | 2014-09-12 | 1,566,000 | -24,000 | 0.03 | 5,611,117,525 | 3,601,800 | 2.300 | 2014-09-10 |
| 470 | 2014-09-11 | 1,590,000 | -62,000 | 0.03 | 5,611,117,525 | 3,816,000 | 2.400 | 2014-09-08 |
| 471 | 2014-09-10 | 1,652,000 | -10,000 | 0.03 | 5,611,117,525 | 4,030,880 | 2.440 | 2014-09-05 |
| 472 | 2014-09-05 | 1,662,000 | -70,000 | 0.03 | 5,611,117,525 | 4,105,140 | 2.470 | 2014-09-03 |
| 473 | 2014-09-04 | 1,732,000 | 108,000 | 0.03 | 5,611,117,525 | 4,226,080 | 2.440 | 2014-09-02 |
| 474 | 2014-09-03 | 1,624,000 | -20,000 | 0.03 | 5,611,117,525 | 4,011,280 | 2.470 | 2014-09-01 |
| 475 | 2014-09-02 | 1,644,000 | 40,000 | 0.03 | 5,611,117,525 | 4,027,800 | 2.450 | 2014-08-29 |
| 476 | 2014-09-01 | 1,604,000 | -18,000 | 0.03 | 5,611,117,525 | 3,817,520 | 2.380 | 2014-08-28 |
| 477 | 2014-08-29 | 1,622,000 | 20,000 | 0.03 | 5,611,117,525 | 3,925,240 | 2.420 | 2014-08-27 |
| 478 | 2014-08-28 | 1,602,000 | -102,000 | 0.03 | 5,611,117,525 | 3,908,880 | 2.440 | 2014-08-26 |
| 479 | 2014-08-27 | 1,704,000 | 4,000 | 0.03 | 5,611,117,525 | 4,191,840 | 2.460 | 2014-08-25 |
| 480 | 2014-08-26 | 1,700,000 | -128,000 | 0.03 | 5,611,117,525 | 4,284,000 | 2.520 | 2014-08-22 |
| 481 | 2014-08-25 | 1,828,000 | -120,000 | 0.03 | 5,611,117,525 | 4,368,920 | 2.390 | 2014-08-21 |
| 482 | 2014-08-22 | 1,948,000 | -24,000 | 0.03 | 5,611,117,525 | 4,129,760 | 2.120 | 2014-08-20 |
| 483 | 2014-08-19 | 1,972,000 | 80,000 | 0.04 | 5,611,117,525 | 4,180,640 | 2.120 | 2014-08-15 |
| 484 | 2014-08-18 | 1,892,000 | 150,000 | 0.03 | 5,611,117,525 | 4,067,800 | 2.150 | 2014-08-14 |
| 485 | 2014-08-15 | 1,742,000 | 70,000 | 0.03 | 5,611,117,525 | 3,762,720 | 2.160 | 2014-08-13 |
| 486 | 2014-08-14 | 1,672,000 | 20,000 | 0.03 | 5,611,117,525 | 3,578,080 | 2.140 | 2014-08-12 |
| 487 | 2014-08-13 | 1,652,000 | -26,000 | 0.03 | 5,611,117,525 | 3,419,640 | 2.070 | 2014-08-11 |
| 488 | 2014-08-12 | 1,678,000 | -200,000 | 0.03 | 5,611,117,525 | 3,456,680 | 2.060 | 2014-08-08 |
| 489 | 2014-08-11 | 1,878,000 | -32,000 | 0.03 | 5,611,117,525 | 3,774,780 | 2.010 | 2014-08-07 |
| 490 | 2014-08-08 | 1,910,000 | 132,000 | 0.03 | 5,611,117,525 | 3,781,800 | 1.980 | 2014-08-06 |
| 491 | 2014-08-07 | 1,778,000 | 62,000 | 0.03 | 5,611,117,525 | 3,395,980 | 1.910 | 2014-08-05 |
| 492 | 2014-08-04 | 1,716,000 | -100,000 | 0.03 | 5,611,117,525 | 3,174,600 | 1.850 | 2014-07-31 |
| 493 | 2014-08-01 | 1,816,000 | 50,000 | 0.03 | 5,611,117,525 | 3,268,800 | 1.800 | 2014-07-30 |
| 494 | 2014-07-31 | 1,766,000 | 12,000 | 0.03 | 5,611,117,525 | 3,249,440 | 1.840 | 2014-07-29 |
| 495 | 2014-07-29 | 1,754,000 | -40,000 | 0.03 | 5,611,117,525 | 3,192,280 | 1.820 | 2014-07-25 |
| 496 | 2014-07-28 | 1,794,000 | 40,000 | 0.03 | 5,611,117,525 | 3,265,080 | 1.820 | 2014-07-24 |
| 497 | 2014-07-25 | 1,754,000 | 20,000 | 0.03 | 5,611,117,525 | 3,174,740 | 1.810 | 2014-07-23 |
| 498 | 2014-07-24 | 1,734,000 | 34,000 | 0.03 | 5,611,117,525 | 3,121,200 | 1.800 | 2014-07-22 |
| 499 | 2014-07-22 | 1,700,000 | 128,000 | 0.03 | 5,611,117,525 | 3,060,000 | 1.800 | 2014-07-18 |
| 500 | 2014-07-21 | 1,572,000 | 140,000 | 0.03 | 5,611,117,525 | 2,766,720 | 1.760 | 2014-07-17 |
| 501 | 2014-07-07 | 1,432,000 | -300,000 | 0.03 | 5,611,117,525 | 2,262,560 | 1.580 | 2014-07-03 |
| 502 | 2014-06-27 | 1,732,000 | -30,000 | 0.03 | 5,611,117,525 | 2,615,320 | 1.510 | 2014-06-25 |
| 503 | 2014-05-26 | 1,762,000 | -26,000 | 0.03 | 5,612,117,525 | 2,854,440 | 1.620 | 2014-05-22 |
| 504 | 2014-04-15 | 1,788,000 | 6,000 | 0.03 | 5,634,573,525 | 2,914,440 | 1.630 | 2014-04-11 |
| 505 | 2014-04-09 | 1,782,000 | -8,000 | 0.03 | 5,634,573,525 | 2,779,920 | 1.560 | 2014-04-07 |
| 506 | 2014-04-07 | 1,790,000 | 100,000 | 0.03 | 5,634,573,525 | 2,828,200 | 1.580 | 2014-04-03 |
| 507 | 2014-03-07 | 1,690,000 | -50,000 | 0.03 | 5,634,573,525 | 2,737,800 | 1.620 | 2014-03-05 |
| 508 | 2014-02-27 | 1,740,000 | -20,000 | 0.03 | 5,634,573,525 | 2,871,000 | 1.650 | 2014-02-25 |
| 509 | 2014-02-19 | 1,760,000 | 300,000 | 0.03 | 5,634,573,525 | 2,710,400 | 1.540 | 2014-02-17 |
| 510 | 2014-02-06 | 1,460,000 | -30,000 | 0.03 | 5,634,573,525 | 2,087,800 | 1.430 | 2014-02-04 |
| 511 | 2014-01-24 | 1,490,000 | -50,000 | 0.03 | 5,634,573,525 | 2,235,000 | 1.500 | 2014-01-22 |
| 512 | 2014-01-20 | 1,540,000 | -30,000 | 0.03 | 5,634,573,525 | 2,371,600 | 1.540 | 2014-01-16 |
| 513 | 2014-01-16 | 1,570,000 | -20,000 | 0.03 | 5,634,573,525 | 2,433,500 | 1.550 | 2014-01-14 |
| 514 | 2013-12-27 | 1,590,000 | -80,000 | 0.03 | 5,634,573,525 | 2,575,800 | 1.620 | 2013-12-20 |
| 515 | 2013-12-16 | 1,670,000 | 20,000 | 0.03 | 5,634,573,525 | 2,788,900 | 1.670 | 2013-12-12 |
| 516 | 2013-12-12 | 1,650,000 | 80,000 | 0.03 | 5,634,573,525 | 2,887,500 | 1.750 | 2013-12-10 |
| 517 | 2013-12-10 | 1,570,000 | 60,000 | 0.03 | 5,634,573,525 | 2,684,700 | 1.710 | 2013-12-06 |
| 518 | 2013-12-09 | 1,510,000 | -30,000 | 0.03 | 5,634,573,525 | 2,612,300 | 1.730 | 2013-12-05 |
| 519 | 2013-11-28 | 1,540,000 | -158,000 | 0.03 | 5,634,573,525 | 2,541,000 | 1.650 | 2013-11-26 |
| 520 | 2013-11-25 | 1,698,000 | 158,000 | 0.03 | 5,634,573,525 | 2,818,680 | 1.660 | 2013-11-21 |
| 521 | 2013-11-19 | 1,540,000 | 30,000 | 0.03 | 5,634,573,525 | 2,525,600 | 1.640 | 2013-11-15 |
| 522 | 2013-11-15 | 1,510,000 | -4,000 | 0.03 | 5,634,573,525 | 2,491,500 | 1.650 | 2013-11-13 |
| 523 | 2013-11-14 | 1,514,000 | 100,000 | 0.03 | 5,634,573,525 | 2,407,260 | 1.590 | 2013-11-12 |
| 524 | 2013-10-31 | 1,414,000 | -80,000 | 0.03 | 5,634,573,525 | 2,121,000 | 1.500 | 2013-10-29 |
| 525 | 2013-10-22 | 1,494,000 | 96,000 | 0.03 | 5,634,573,525 | 2,360,520 | 1.580 | 2013-10-18 |
| 526 | 2013-10-16 | 1,398,000 | -20,000 | 0.02 | 5,634,573,525 | 2,124,960 | 1.520 | 2013-10-11 |
| 527 | 2013-10-11 | 1,418,000 | -2,000 | 0.03 | 5,634,573,525 | 2,155,360 | 1.520 | 2013-10-09 |
| 528 | 2013-10-09 | 1,420,000 | -20,000 | 0.03 | 5,634,573,525 | 2,158,400 | 1.520 | 2013-10-07 |
| 529 | 2013-10-08 | 1,440,000 | -30,000 | 0.03 | 5,634,573,525 | 2,174,400 | 1.510 | 2013-10-04 |
| 530 | 2013-10-03 | 1,470,000 | 2,000 | 0.03 | 5,636,193,525 | 2,234,400 | 1.520 | 2013-09-30 |
| 531 | 2013-09-26 | 1,468,000 | -14,000 | 0.03 | 5,636,193,525 | 2,246,040 | 1.530 | 2013-09-24 |
| 532 | 2013-09-24 | 1,482,000 | 44,000 | 0.03 | 5,636,193,525 | 2,282,280 | 1.540 | 2013-09-19 |
| 533 | 2013-08-22 | 1,438,000 | -40,000 | 0.03 | 5,636,193,525 | 2,113,860 | 1.470 | 2013-08-20 |
| 534 | 2013-08-15 | 1,478,000 | -20,000 | 0.03 | 5,636,193,525 | 2,157,880 | 1.460 | 2013-08-12 |
| 535 | 2013-08-07 | 1,498,000 | 40,000 | 0.03 | 5,636,193,525 | 2,172,100 | 1.450 | 2013-08-05 |
| 536 | 2013-06-27 | 1,458,000 | -12,000 | 0.03 | 5,647,145,525 | 2,012,040 | 1.380 | 2013-06-25 |
| 537 | 2013-06-11 | 1,470,000 | 20,000 | 0.03 | 5,647,145,525 | 2,175,600 | 1.480 | 2013-06-07 |
| 538 | 2013-05-24 | 1,450,000 | -20,000 | 0.03 | 5,648,345,525 | 2,262,000 | 1.560 | 2013-05-22 |
| 539 | 2013-05-15 | 1,470,000 | 20,000 | 0.03 | 5,648,345,525 | 2,307,900 | 1.570 | 2013-05-13 |
| 540 | 2013-03-26 | 1,450,000 | 100,000 | 0.03 | 5,657,269,525 | 2,233,000 | 1.540 | 2013-03-22 |
| 541 | 2013-02-05 | 1,350,000 | -30,000 | 0.02 | 5,657,269,525 | 2,295,000 | 1.700 | 2013-02-01 |
| 542 | 2013-01-29 | 1,380,000 | -50,000 | 0.02 | 5,657,269,525 | 2,304,600 | 1.670 | 2013-01-25 |
| 543 | 2013-01-23 | 1,430,000 | -40,000 | 0.03 | 5,658,669,525 | 2,402,400 | 1.680 | 2013-01-21 |
| 544 | 2013-01-22 | 1,470,000 | -40,000 | 0.03 | 5,658,669,525 | 2,469,600 | 1.680 | 2013-01-18 |
| 545 | 2013-01-14 | 1,510,000 | 40,000 | 0.03 | 5,658,669,525 | 2,582,100 | 1.710 | 2013-01-10 |
| 546 | 2013-01-11 | 1,470,000 | -62,000 | 0.03 | 5,658,669,525 | 2,469,600 | 1.680 | 2013-01-09 |
| 547 | 2013-01-04 | 1,532,000 | -20,000 | 0.03 | 5,658,669,525 | 2,481,840 | 1.620 | 2013-01-02 |
| 548 | 2013-01-03 | 1,552,000 | -20,000 | 0.03 | 5,658,669,525 | 2,467,680 | 1.590 | 2012-12-28 |
| 549 | 2012-12-21 | 1,572,000 | 40,000 | 0.03 | 5,658,669,525 | 2,530,920 | 1.610 | 2012-12-19 |
| 550 | 2012-12-20 | 1,532,000 | -20,000 | 0.03 | 5,658,669,525 | 2,435,880 | 1.590 | 2012-12-18 |
| 551 | 2012-12-19 | 1,552,000 | 20,000 | 0.03 | 5,658,669,525 | 2,483,200 | 1.600 | 2012-12-17 |
| 552 | 2012-12-18 | 1,532,000 | 62,000 | 0.03 | 5,658,669,525 | 2,435,880 | 1.590 | 2012-12-14 |
| 553 | 2012-12-17 | 1,470,000 | -30,000 | 0.03 | 5,658,669,525 | 2,322,600 | 1.580 | 2012-12-13 |
| 554 | 2012-12-14 | 1,500,000 | 48,000 | 0.03 | 5,658,669,525 | 2,385,000 | 1.590 | 2012-12-12 |
| 555 | 2012-12-10 | 1,452,000 | -74,000 | 0.03 | 5,658,669,525 | 2,178,000 | 1.500 | 2012-12-06 |
| 556 | 2012-11-30 | 1,526,000 | -50,000 | 0.03 | 5,658,669,525 | 2,273,740 | 1.490 | 2012-11-28 |
| 557 | 2012-11-29 | 1,576,000 | 2,000 | 0.03 | 5,658,669,525 | 2,379,760 | 1.510 | 2012-11-27 |
| 558 | 2012-11-13 | 1,574,000 | -10,000 | 0.03 | 5,669,503,525 | 2,345,260 | 1.490 | 2012-11-09 |
| 559 | 2012-10-31 | 1,584,000 | 150,000 | 0.03 | 5,669,503,525 | 2,407,680 | 1.520 | 2012-10-29 |
| 560 | 2012-10-26 | 1,434,000 | 76,000 | 0.03 | 5,669,503,525 | 2,222,700 | 1.550 | 2012-10-24 |
| 561 | 2012-10-19 | 1,358,000 | 50,000 | 0.02 | 5,669,503,525 | 1,996,260 | 1.470 | 2012-10-17 |
| 562 | 2012-10-16 | 1,308,000 | -18,000 | 0.02 | 5,669,503,525 | 1,870,440 | 1.430 | 2012-10-12 |
| 563 | 2012-10-15 | 1,326,000 | 18,000 | 0.02 | 5,669,503,525 | 1,896,180 | 1.430 | 2012-10-11 |
| 564 | 2012-09-24 | 1,308,000 | -110,000 | 0.02 | 5,669,503,525 | 1,752,720 | 1.340 | 2012-09-20 |
| 565 | 2012-08-30 | 1,418,000 | -10,000 | 0.03 | 5,669,503,525 | 1,928,480 | 1.360 | 2012-08-28 |
| 566 | 2012-08-02 | 1,428,000 | 6,000 | 0.03 | 5,671,231,525 | 2,027,760 | 1.420 | 2012-07-31 |
| 567 | 2012-07-25 | 1,422,000 | -8,000 | 0.03 | 5,671,231,525 | 2,047,680 | 1.440 | 2012-07-23 |
| 568 | 2012-07-06 | 1,430,000 | 24,000 | 0.03 | 5,673,387,525 | 2,102,100 | 1.470 | 2012-07-04 |
| 569 | 2012-07-04 | 1,406,000 | 1,314,000 | 0.02 | 5,673,387,525 | 2,010,580 | 1.430 | 2012-06-29 |
| 570 | 2012-04-23 | 92,000 | -18,000 | 0.00 | 5,677,791,525 | 147,200 | 1.600 | 2012-04-19 |
| 571 | 2012-02-03 | 110,000 | -2,000 | 0.00 | 5,689,895,525 | 167,200 | 1.520 | 2012-02-01 |
| 572 | 2011-10-18 | 112,000 | -4,000 | 0.00 | 5,695,355,525 | 128,800 | 1.150 | 2011-10-14 |
| 573 | 2011-10-07 | 116,000 | -8,000 | 0.00 | 5,695,355,525 | 109,040 | 0.940 | 2011-10-04 |
| 574 | 2011-09-23 | 124,000 | 4,000 | 0.00 | 5,695,355,525 | 161,200 | 1.300 | 2011-09-21 |
| 575 | 2011-09-21 | 120,000 | 2,000 | 0.00 | 5,695,355,525 | 157,200 | 1.310 | 2011-09-19 |
| 576 | 2011-09-20 | 118,000 | 2,000 | 0.00 | 5,695,355,525 | 161,660 | 1.370 | 2011-09-16 |
| 577 | 2011-09-16 | 116,000 | 4,000 | 0.00 | 5,695,355,525 | 160,080 | 1.380 | 2011-09-14 |
| 578 | 2011-09-12 | 112,000 | -8,000 | 0.00 | 5,695,355,525 | 163,520 | 1.460 | 2011-09-08 |
| 579 | 2011-09-06 | 120,000 | 2,000 | 0.00 | 5,695,355,525 | 168,000 | 1.400 | 2011-09-02 |
| 580 | 2011-09-01 | 118,000 | -2,000 | 0.00 | 5,695,355,525 | 169,920 | 1.440 | 2011-08-30 |
| 581 | 2011-08-31 | 120,000 | 2,000 | 0.00 | 5,695,355,525 | 168,000 | 1.400 | 2011-08-29 |
| 582 | 2011-08-24 | 118,000 | -4,000 | 0.00 | 5,695,355,525 | 161,660 | 1.370 | 2011-08-22 |
| 583 | 2011-08-23 | 122,000 | 2,000 | 0.00 | 5,695,355,525 | 172,020 | 1.410 | 2011-08-19 |
| 584 | 2011-08-18 | 120,000 | 2,000 | 0.00 | 5,695,355,525 | 170,400 | 1.420 | 2011-08-16 |
| 585 | 2011-07-18 | 118,000 | -4,000 | 0.00 | 5,695,355,525 | 184,080 | 1.560 | 2011-07-14 |
| 586 | 2011-07-15 | 122,000 | -6,000 | 0.00 | 5,695,355,525 | 186,660 | 1.530 | 2011-07-13 |
| 587 | 2011-06-10 | 128,000 | -2,000 | 0.00 | 5,695,355,525 | 176,640 | 1.380 | 2011-06-08 |
| 588 | 2011-05-31 | 130,000 | -6,000 | 0.00 | 5,695,355,525 | 184,600 | 1.420 | 2011-05-27 |
| 589 | 2011-05-23 | 136,000 | 8,000 | 0.00 | 5,695,355,525 | 205,360 | 1.510 | 2011-05-19 |
| 590 | 2011-05-17 | 128,000 | -4,000 | 0.00 | 5,695,355,525 | 197,120 | 1.540 | 2011-05-13 |
| 591 | 2011-05-12 | 132,000 | -4,000 | 0.00 | 5,695,355,525 | 205,920 | 1.560 | 2011-05-09 |
| 592 | 2011-05-05 | 136,000 | -2,000 | 0.00 | 5,695,355,525 | 214,880 | 1.580 | 2011-05-03 |
| 593 | 2011-05-04 | 138,000 | -16,000 | 0.00 | 5,695,355,525 | 219,420 | 1.590 | 2011-04-29 |
| 594 | 2011-04-20 | 154,000 | 6,000 | 0.00 | 5,695,355,525 | 258,720 | 1.680 | 2011-04-18 |
| 595 | 2011-03-14 | 148,000 | -42,000 | 0.00 | 5,695,355,525 | 247,160 | 1.670 | 2011-03-10 |
| 596 | 2011-03-11 | 190,000 | -6,000 | 0.00 | 5,695,355,525 | 319,200 | 1.680 | 2011-03-09 |
| 597 | 2011-03-09 | 196,000 | -100,000 | 0.00 | 5,695,355,525 | 333,200 | 1.700 | 2011-03-07 |
| 598 | 2011-02-11 | 296,000 | 100,000 | 0.01 | 5,695,355,525 | 488,400 | 1.650 | 2011-02-09 |
| 599 | 2011-02-10 | 196,000 | 6,000 | 0.00 | 5,695,355,525 | 333,200 | 1.700 | 2011-02-08 |
| 600 | 2011-01-14 | 190,000 | -2,000 | 0.00 | 5,695,355,525 | 347,700 | 1.830 | 2011-01-12 |
| 601 | 2011-01-11 | 192,000 | -8,000 | 0.00 | 5,695,355,525 | 353,280 | 1.840 | 2011-01-07 |
| 602 | 2011-01-10 | 200,000 | -6,000 | 0.00 | 5,695,355,525 | 368,000 | 1.840 | 2011-01-06 |
| 603 | 2011-01-07 | 206,000 | -6,000 | 0.00 | 5,695,355,525 | 376,980 | 1.830 | 2011-01-05 |
| 604 | 2011-01-05 | 212,000 | 8,000 | 0.00 | 5,695,355,525 | 379,480 | 1.790 | 2011-01-03 |
| 605 | 2010-12-23 | 204,000 | 2,000 | 0.00 | 5,695,355,525 | 363,120 | 1.780 | 2010-12-21 |
| 606 | 2010-12-16 | 202,000 | -2,000 | 0.00 | 5,695,355,525 | 365,620 | 1.810 | 2010-12-14 |
| 607 | 2010-12-10 | 204,000 | -2,000 | 0.00 | 5,695,355,525 | 365,160 | 1.790 | 2010-12-08 |
| 608 | 2010-12-07 | 206,000 | 2,000 | 0.00 | 5,695,355,525 | 372,860 | 1.810 | 2010-12-03 |
| 609 | 2010-11-29 | 204,000 | -2,000 | 0.00 | 5,695,355,525 | 367,200 | 1.800 | 2010-11-25 |
| 610 | 2010-11-26 | 206,000 | 8,000 | 0.00 | 5,695,355,525 | 372,860 | 1.810 | 2010-11-24 |
| 611 | 2010-11-17 | 198,000 | 2,000 | 0.00 | 5,695,355,525 | 376,200 | 1.900 | 2010-11-15 |
| 612 | 2010-11-10 | 196,000 | -8,000 | 0.00 | 5,695,355,525 | 386,120 | 1.970 | 2010-11-08 |
| 613 | 2010-11-09 | 204,000 | -6,000 | 0.00 | 5,695,355,525 | 405,960 | 1.990 | 2010-11-05 |
| 614 | 2010-11-08 | 210,000 | -34,000 | 0.00 | 5,695,355,525 | 411,600 | 1.960 | 2010-11-04 |
| 615 | 2010-11-05 | 244,000 | 94,000 | 0.00 | 5,695,355,525 | 466,040 | 1.910 | 2010-11-03 |
| 616 | 2010-11-03 | 150,000 | 6,000 | 0.00 | 5,695,355,525 | 283,500 | 1.890 | 2010-11-01 |
| 617 | 2010-11-02 | 144,000 | 2,000 | 0.00 | 5,695,355,525 | 266,400 | 1.850 | 2010-10-29 |
| 618 | 2010-10-26 | 142,000 | 2,000 | 0.00 | 5,695,355,525 | 272,640 | 1.920 | 2010-10-22 |
| 619 | 2010-10-21 | 140,000 | -24,000 | 0.00 | 5,695,355,525 | 277,200 | 1.980 | 2010-10-19 |
| 620 | 2010-10-19 | 164,000 | -42,000 | 0.00 | 5,695,355,525 | 329,640 | 2.010 | 2010-10-15 |
| 621 | 2010-10-18 | 206,000 | -68,000 | 0.00 | 5,695,355,525 | 407,880 | 1.980 | 2010-10-14 |
| 622 | 2010-10-15 | 274,000 | 20,000 | 0.00 | 5,695,355,525 | 523,340 | 1.910 | 2010-10-13 |
| 623 | 2010-10-14 | 254,000 | -2,000 | 0.00 | 5,695,355,525 | 467,360 | 1.840 | 2010-10-12 |
| 624 | 2010-10-13 | 256,000 | 26,000 | 0.00 | 5,695,355,525 | 471,040 | 1.840 | 2010-10-11 |
| 625 | 2010-10-11 | 230,000 | -286,000 | 0.00 | 5,695,355,525 | 423,200 | 1.840 | 2010-10-07 |
| 626 | 2010-10-04 | 516,000 | -2,000 | 0.01 | 5,695,355,525 | 959,760 | 1.860 | 2010-09-29 |
| 627 | 2010-09-29 | 518,000 | -4,000 | 0.01 | 5,695,355,525 | 984,200 | 1.900 | 2010-09-27 |
| 628 | 2010-09-27 | 522,000 | 4,000 | 0.01 | 5,695,355,525 | 981,360 | 1.880 | 2010-09-22 |
| 629 | 2010-09-24 | 518,000 | 2,000 | 0.01 | 5,695,355,525 | 979,020 | 1.890 | 2010-09-21 |
| 630 | 2010-09-22 | 516,000 | 10,000 | 0.01 | 5,695,355,525 | 985,560 | 1.910 | 2010-09-20 |
| 631 | 2010-09-21 | 506,000 | 6,000 | 0.01 | 5,695,355,525 | 956,340 | 1.890 | 2010-09-17 |
| 632 | 2010-09-16 | 500,000 | -2,000 | 0.01 | 5,695,355,525 | 935,000 | 1.870 | 2010-09-14 |
| 633 | 2010-09-15 | 502,000 | -10,000 | 0.01 | 5,695,355,525 | 928,700 | 1.850 | 2010-09-13 |
| 634 | 2010-09-13 | 512,000 | 72,000 | 0.01 | 5,695,355,525 | 921,600 | 1.800 | 2010-09-09 |
| 635 | 2010-09-08 | 440,000 | -20,000 | 0.01 | 5,695,355,525 | 792,000 | 1.800 | 2010-09-06 |
| 636 | 2010-09-06 | 460,000 | -2,000 | 0.01 | 5,695,355,525 | 809,600 | 1.760 | 2010-09-02 |
| 637 | 2010-08-31 | 462,000 | 2,000 | 0.01 | 5,695,355,525 | 776,160 | 1.680 | 2010-08-27 |
| 638 | 2010-08-25 | 460,000 | 2,000 | 0.01 | 5,695,355,525 | 828,000 | 1.800 | 2010-08-23 |
| 639 | 2010-08-20 | 458,000 | -2,000 | 0.01 | 5,695,355,525 | 851,880 | 1.860 | 2010-08-18 |
| 640 | 2010-08-18 | 460,000 | 6,000 | 0.01 | 5,695,355,525 | 841,800 | 1.830 | 2010-08-16 |
| 641 | 2010-08-13 | 454,000 | 22,000 | 0.01 | 5,695,355,525 | 812,660 | 1.790 | 2010-08-11 |
| 642 | 2010-08-12 | 432,000 | -10,000 | 0.01 | 5,695,355,525 | 790,560 | 1.830 | 2010-08-10 |
| 643 | 2010-08-04 | 442,000 | -2,000 | 0.01 | 5,695,355,525 | 844,220 | 1.910 | 2010-08-02 |
| 644 | 2010-08-03 | 444,000 | -10,000 | 0.01 | 5,695,355,525 | 852,480 | 1.920 | 2010-07-30 |
| 645 | 2010-07-30 | 454,000 | -4,000 | 0.01 | 5,695,355,525 | 844,440 | 1.860 | 2010-07-28 |
| 646 | 2010-07-29 | 458,000 | -12,000 | 0.01 | 5,695,355,525 | 847,300 | 1.850 | 2010-07-27 |
| 647 | 2010-07-26 | 470,000 | -6,000 | 0.01 | 5,695,355,525 | 808,400 | 1.720 | 2010-07-22 |
| 648 | 2010-07-23 | 476,000 | -2,000 | 0.01 | 5,695,355,525 | 809,200 | 1.700 | 2010-07-21 |
| 649 | 2010-07-22 | 478,000 | -56,000 | 0.01 | 5,695,355,525 | 807,820 | 1.690 | 2010-07-20 |
| 650 | 2010-07-21 | 534,000 | 60,000 | 0.01 | 5,695,355,525 | 881,100 | 1.650 | 2010-07-19 |
| 651 | 2010-07-16 | 474,000 | -2,000 | 0.01 | 5,695,355,525 | 805,800 | 1.700 | 2010-07-14 |
| 652 | 2010-07-14 | 476,000 | -2,000 | 0.01 | 5,695,355,525 | 828,240 | 1.740 | 2010-07-12 |
| 653 | 2010-07-02 | 478,000 | 2,000 | 0.01 | 5,695,355,525 | 812,600 | 1.700 | 2010-06-29 |
| 654 | 2010-06-30 | 476,000 | -2,000 | 0.01 | 5,695,355,525 | 828,240 | 1.740 | 2010-06-28 |
| 655 | 2010-06-28 | 478,000 | -2,000 | 0.01 | 5,695,355,525 | 846,060 | 1.770 | 2010-06-24 |
| 656 | 2010-06-24 | 480,000 | -10,000 | 0.01 | 5,695,355,525 | 844,800 | 1.760 | 2010-06-22 |
| 657 | 2010-06-23 | 490,000 | 2,000 | 0.01 | 5,695,355,525 | 867,300 | 1.770 | 2010-06-21 |
| 658 | 2010-06-22 | 488,000 | -2,000 | 0.01 | 5,695,355,525 | 829,600 | 1.700 | 2010-06-18 |
| 659 | 2010-06-21 | 490,000 | 2,000 | 0.01 | 5,695,355,525 | 847,700 | 1.730 | 2010-06-17 |
| 660 | 2010-06-01 | 488,000 | -10,000 | 0.01 | 5,695,355,525 | 795,440 | 1.630 | 2010-05-28 |
| 661 | 2010-05-27 | 498,000 | 10,000 | 0.01 | 5,695,355,525 | 747,000 | 1.500 | 2010-05-25 |
| 662 | 2010-05-24 | 488,000 | -94,000 | 0.01 | 5,695,355,525 | 771,040 | 1.580 | 2010-05-19 |
| 663 | 2010-05-19 | 582,000 | -354,000 | 0.01 | 5,695,355,525 | 948,660 | 1.630 | 2010-05-17 |
| 664 | 2010-05-10 | 936,000 | 2,000 | 0.02 | 5,695,355,525 | 1,600,560 | 1.710 | 2010-05-06 |
| 665 | 2010-05-07 | 934,000 | -280,000 | 0.02 | 5,695,355,525 | 1,634,500 | 1.750 | 2010-05-05 |
| 666 | 2010-05-06 | 1,214,000 | 2,000 | 0.02 | 5,695,355,525 | 2,270,180 | 1.870 | 2010-05-04 |
| 667 | 2010-05-05 | 1,212,000 | 10,000 | 0.02 | 5,695,355,525 | 2,314,920 | 1.910 | 2010-05-03 |
| 668 | 2010-05-03 | 1,202,000 | 16,000 | 0.02 | 5,695,355,525 | 2,295,820 | 1.910 | 2010-04-29 |
| 669 | 2010-04-29 | 1,186,000 | 14,000 | 0.02 | 5,695,355,525 | 2,336,420 | 1.970 | 2010-04-27 |
| 670 | 2010-04-28 | 1,172,000 | 32,000 | 0.02 | 5,695,355,525 | 2,320,560 | 1.980 | 2010-04-26 |
| 671 | 2010-04-27 | 1,140,000 | -2,000 | 0.02 | 5,695,355,525 | 2,268,600 | 1.990 | 2010-04-23 |
| 672 | 2010-04-20 | 1,142,000 | -1,052,000 | 0.02 | 5,695,355,525 | 2,295,420 | 2.010 | 2010-04-16 |
| 673 | 2010-04-19 | 2,194,000 | 28,000 | 0.04 | 5,695,355,525 | 4,607,400 | 2.100 | 2010-04-15 |
| 674 | 2010-04-14 | 2,166,000 | -6,000 | 0.04 | 5,695,355,525 | 4,613,580 | 2.130 | 2010-04-12 |
| 675 | 2010-04-13 | 2,172,000 | 16,000 | 0.04 | 5,695,355,525 | 4,604,640 | 2.120 | 2010-04-09 |
| 676 | 2010-04-09 | 2,156,000 | -36,000 | 0.04 | 5,695,355,525 | 4,807,880 | 2.230 | 2010-04-07 |
| 677 | 2010-03-31 | 2,192,000 | -18,000 | 0.04 | 5,695,355,525 | 4,712,800 | 2.150 | 2010-03-29 |
| 678 | 2010-03-30 | 2,210,000 | 34,000 | 0.04 | 5,695,355,525 | 4,751,500 | 2.150 | 2010-03-26 |
| 679 | 2010-03-29 | 2,176,000 | 12,000 | 0.04 | 5,695,355,525 | 4,678,400 | 2.150 | 2010-03-25 |
| 680 | 2010-03-26 | 2,164,000 | -10,000 | 0.04 | 5,695,355,525 | 4,609,320 | 2.130 | 2010-03-24 |
| 681 | 2010-03-25 | 2,174,000 | 4,000 | 0.04 | 5,695,355,525 | 4,608,880 | 2.120 | 2010-03-23 |
| 682 | 2010-03-24 | 2,170,000 | 4,000 | 0.04 | 5,695,355,525 | 4,578,700 | 2.110 | 2010-03-22 |
| 683 | 2010-03-23 | 2,166,000 | 2,000 | 0.04 | 5,695,355,525 | 4,656,900 | 2.150 | 2010-03-19 |
| 684 | 2010-03-22 | 2,164,000 | -4,000 | 0.04 | 5,695,355,525 | 4,695,880 | 2.170 | 2010-03-18 |
| 685 | 2010-03-19 | 2,168,000 | -32,000 | 0.04 | 5,695,355,525 | 4,682,880 | 2.160 | 2010-03-17 |
| 686 | 2010-03-18 | 2,200,000 | 2,000 | 0.04 | 5,695,355,525 | 4,642,000 | 2.110 | 2010-03-16 |
| 687 | 2010-03-17 | 2,198,000 | -8,000 | 0.04 | 5,695,355,525 | 4,725,700 | 2.150 | 2010-03-15 |
| 688 | 2010-03-16 | 2,206,000 | 10,000 | 0.04 | 5,695,355,525 | 4,809,080 | 2.180 | 2010-03-12 |
| 689 | 2010-03-15 | 2,196,000 | 14,000 | 0.04 | 5,695,355,525 | 4,743,360 | 2.160 | 2010-03-11 |
| 690 | 2010-03-12 | 2,182,000 | 2,000 | 0.04 | 5,695,355,525 | 4,800,400 | 2.200 | 2010-03-10 |
| 691 | 2010-03-11 | 2,180,000 | 10,000 | 0.04 | 5,695,355,525 | 4,774,200 | 2.190 | 2010-03-09 |
| 692 | 2010-03-10 | 2,170,000 | 20,000 | 0.04 | 5,695,355,525 | 4,730,600 | 2.180 | 2010-03-08 |
| 693 | 2010-03-09 | 2,150,000 | 28,000 | 0.04 | 5,695,355,525 | 4,622,500 | 2.150 | 2010-03-05 |
| 694 | 2010-03-05 | 2,122,000 | -4,000 | 0.04 | 5,695,355,525 | 4,647,180 | 2.190 | 2010-03-03 |
| 695 | 2010-03-04 | 2,126,000 | 10,000 | 0.04 | 5,695,355,525 | 4,379,560 | 2.060 | 2010-03-02 |
| 696 | 2010-01-28 | 2,116,000 | 540,000 | 0.04 | 5,695,355,525 | 4,253,160 | 2.010 | 2010-01-26 |
| 697 | 2010-01-22 | 1,576,000 | 700,000 | 0.03 | 5,695,355,525 | 3,419,920 | 2.170 | 2010-01-20 |
| 698 | 2010-01-20 | 876,000 | 350,000 | 0.02 | 5,695,355,525 | 1,971,000 | 2.250 | 2010-01-18 |
| 699 | 2010-01-15 | 526,000 | -330,000 | 0.01 | 5,695,355,525 | 1,220,320 | 2.320 | 2010-01-13 |
| 700 | 2010-01-14 | 856,000 | -310,000 | 0.02 | 5,695,355,525 | 2,054,400 | 2.400 | 2010-01-12 |
| 701 | 2010-01-07 | 1,166,000 | -238,000 | 0.02 | 5,695,355,525 | 2,903,340 | 2.490 | 2010-01-05 |
| 702 | 2010-01-05 | 1,404,000 | 492,000 | 0.02 | 5,695,355,525 | 3,285,360 | 2.340 | 2009-12-30 |
| 703 | 2010-01-04 | 912,000 | 864,000 | 0.02 | 5,695,355,525 | 2,115,840 | 2.320 | 2009-12-29 |
| 704 | 2009-04-23 | 48,000 | 18,000 | 0.00 | 5,695,355,525 | 76,800 | 1.600 | 2009-04-21 |
| 705 | 2009-03-20 | 30,000 | 30,000 | 0.00 | 5,695,355,525 | 38,400 | 1.280 | 2009-03-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy