CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 181,012,350 | -1,978,315 | 1.320 | 238.94 | 5,536,633,709 | 3.269 |
| 2025-12-12 | 182,990,665 | 1,724,315 | 1.340 | 245.21 | 5,536,633,709 | 3.305 |
| 2025-12-05 | 181,266,350 | -2,780,000 | 1.410 | 255.59 | 5,536,633,709 | 3.274 |
| 2025-11-28 | 184,046,350 | -288,000 | 1.400 | 257.66 | 5,536,633,709 | 3.324 |
| 2025-11-21 | 184,334,350 | 7,067,920 | 1.350 | 248.85 | 5,536,633,709 | 3.329 |
| 2025-11-14 | 177,266,430 | -17,810,000 | 1.780 | 315.53 | 5,536,633,709 | 3.202 |
| 2025-11-07 | 195,076,430 | -14,562,000 | 1.680 | 327.73 | 5,536,633,709 | 3.523 |
| 2025-10-31 | 209,638,430 | -15,918,000 | 1.720 | 360.58 | 5,536,633,709 | 3.786 |
| 2025-10-24 | 225,556,430 | -28,442,000 | 1.740 | 392.47 | 5,536,633,709 | 4.074 |
| 2025-10-17 | 253,998,430 | -2,406,000 | 1.660 | 421.64 | 5,536,633,709 | 4.588 |
| 2025-10-10 | 256,404,430 | -2,379,612 | 1.530 | 392.30 | 5,536,633,709 | 4.631 |
| 2025-10-03 | 258,784,042 | -5,144,000 | 1.690 | 437.35 | 5,536,633,709 | 4.674 |
| 2025-09-26 | 263,928,042 | -2,978,000 | 1.600 | 422.28 | 5,536,633,709 | 4.767 |
| 2025-09-19 | 266,906,042 | 20,943,424 | 1.780 | 475.09 | 5,536,633,709 | 4.821 |
| 2025-09-12 | 245,962,618 | 27,192,000 | 1.620 | 398.46 | 5,536,633,709 | 4.442 |
| 2025-09-05 | 218,770,618 | 7,380,000 | 1.670 | 365.35 | 5,536,633,709 | 3.951 |
| 2025-08-29 | 211,390,618 | 936,576 | 1.510 | 319.20 | 5,536,633,709 | 3.818 |
| 2025-08-22 | 210,454,042 | 1,492,000 | 1.590 | 334.62 | 5,536,633,709 | 3.801 |
| 2025-08-15 | 208,962,042 | 13,216,000 | 1.640 | 342.70 | 5,536,633,709 | 3.774 |
| 2025-08-08 | 195,746,042 | -13,413,751 | 1.620 | 317.11 | 5,536,633,709 | 3.535 |
| 2025-08-01 | 209,159,793 | 3,856,936 | 1.770 | 370.21 | 5,536,633,709 | 3.778 |
| 2025-07-25 | 205,302,857 | -6,181,105 | 1.900 | 390.08 | 5,536,633,709 | 3.708 |
| 2025-07-18 | 211,483,962 | -5,090,000 | 2.010 | 425.08 | 5,536,633,709 | 3.820 |
| 2025-07-11 | 216,573,962 | 17,397,424 | 1.970 | 426.65 | 5,536,633,709 | 3.912 |
| 2025-07-04 | 199,176,538 | 111,804,866 | 1.460 | 290.80 | 5,536,633,709 | 3.597 |
| 2025-06-27 | 87,371,672 | 45,950,000 | 1.480 | 129.31 | 5,536,633,709 | 1.578 |
| 2025-06-20 | 41,421,672 | -4,594,684 | 1.010 | 41.84 | 5,536,633,709 | 0.748 |
| 2025-06-13 | 46,016,356 | 2,704,006 | 1.060 | 48.78 | 5,536,633,709 | 0.831 |
| 2025-06-06 | 43,312,350 | 3,052,000 | 1.070 | 46.34 | 5,536,633,709 | 0.782 |
| 2025-05-30 | 40,260,350 | 852,000 | 1.030 | 41.47 | 5,536,633,709 | 0.727 |
| 2025-05-23 | 39,408,350 | 2,830,678 | 1.020 | 40.20 | 5,536,633,709 | 0.712 |
| 2025-05-16 | 36,577,672 | -2,106,576 | 1.030 | 37.68 | 5,536,633,709 | 0.661 |
| 2025-05-09 | 38,684,248 | -178,000 | 1.020 | 39.46 | 5,536,633,709 | 0.699 |
| 2025-05-02 | 38,862,248 | -196,000 | 1.040 | 40.42 | 5,536,633,709 | 0.702 |
| 2025-04-25 | 39,058,248 | -522,000 | 1.020 | 39.84 | 5,536,633,709 | 0.705 |
| 2025-04-17 | 39,580,248 | -806,000 | 1.020 | 40.37 | 5,536,633,709 | 0.715 |
| 2025-04-11 | 40,386,248 | -1,872,000 | 1.020 | 41.19 | 5,536,633,709 | 0.729 |
| 2025-04-03 | 42,258,248 | -700,000 | 1.060 | 44.79 | 5,536,633,709 | 0.763 |
| 2025-03-28 | 42,958,248 | 1,506,000 | 1.080 | 46.39 | 5,536,633,709 | 0.776 |
| 2025-03-21 | 41,452,248 | -728,000 | 1.120 | 46.43 | 5,536,633,709 | 0.749 |
| 2025-03-14 | 42,180,248 | 1,680,000 | 1.110 | 46.82 | 5,536,633,709 | 0.762 |
| 2025-03-07 | 40,500,248 | 1,000,000 | 1.060 | 42.93 | 5,536,633,709 | 0.731 |
| 2025-02-28 | 39,500,248 | 1,120,000 | 1.000 | 39.50 | 5,536,633,709 | 0.713 |
| 2025-02-21 | 38,380,248 | -482,000 | 1.030 | 39.53 | 5,536,633,709 | 0.693 |
| 2025-02-14 | 38,862,248 | -402,000 | 1.030 | 40.03 | 5,536,633,709 | 0.702 |
| 2025-02-07 | 39,264,248 | 6,000 | 1.010 | 39.66 | 5,536,633,709 | 0.709 |
| 2025-01-28 | 39,258,248 | 44,000 | 1.010 | 39.65 | 5,536,633,709 | 0.709 |
| 2025-01-24 | 39,214,248 | 242,000 | 1.010 | 39.61 | 5,536,633,709 | 0.708 |
| 2025-01-17 | 38,972,248 | 334,000 | 0.980 | 38.19 | 5,536,633,709 | 0.704 |
| 2025-01-10 | 38,638,248 | 684,000 | 0.940 | 36.32 | 5,536,633,709 | 0.698 |
| 2025-01-03 | 37,954,248 | 594,000 | 0.970 | 36.82 | 5,536,633,709 | 0.686 |
| 2024-12-27 | 37,360,248 | 238,000 | 1.010 | 37.73 | 5,536,633,709 | 0.675 |
| 2024-12-20 | 37,122,248 | 738,000 | 0.970 | 36.01 | 5,536,633,709 | 0.670 |
| 2024-12-13 | 36,384,248 | 2,690,000 | 1.010 | 36.75 | 5,536,633,709 | 0.657 |
| 2024-12-06 | 33,694,248 | -4,520,000 | 1.030 | 34.71 | 5,536,633,709 | 0.609 |
| 2024-11-29 | 38,214,248 | 1,590,000 | 0.970 | 37.07 | 5,536,633,709 | 0.690 |
| 2024-11-22 | 36,624,248 | 620,000 | 0.950 | 34.79 | 5,536,633,709 | 0.661 |
| 2024-11-15 | 36,004,248 | 776,000 | 0.970 | 34.92 | 5,536,633,709 | 0.650 |
| 2024-11-08 | 35,228,248 | 62,746 | 1.050 | 36.99 | 5,536,633,709 | 0.636 |
| 2024-11-01 | 35,165,502 | 304,379 | 1.020 | 35.87 | 5,536,633,709 | 0.635 |
| 2024-10-25 | 34,861,123 | 624,013 | 1.030 | 35.91 | 5,536,633,709 | 0.630 |
| 2024-10-18 | 34,237,110 | 704,000 | 1.050 | 35.95 | 5,536,633,709 | 0.618 |
| 2024-10-10 | 33,533,110 | 2,488,073 | 1.110 | 37.22 | 5,536,633,709 | 0.606 |
| 2024-10-04 | 31,045,037 | -758,580 | 1.170 | 36.32 | 5,536,633,709 | 0.561 |
| 2024-09-27 | 31,803,617 | -4,338,576 | 1.080 | 34.35 | 5,536,633,709 | 0.574 |
| 2024-09-20 | 36,142,193 | -12,648,613 | 0.940 | 33.97 | 5,536,633,709 | 0.653 |
| 2024-09-13 | 48,790,806 | 3,924,000 | 0.980 | 47.81 | 5,536,633,709 | 0.881 |
| 2024-09-06 | 44,866,806 | 1,941,992 | 0.980 | 43.97 | 5,536,633,709 | 0.810 |
| 2024-08-30 | 42,924,814 | 3,914,008 | 1.000 | 42.92 | 5,536,633,709 | 0.775 |
| 2024-08-23 | 39,010,806 | -1,136,000 | 0.990 | 38.62 | 5,536,633,709 | 0.705 |
| 2024-08-16 | 40,146,806 | 140,000 | 1.050 | 42.15 | 5,536,633,709 | 0.725 |
| 2024-08-09 | 40,006,806 | 2,926,727 | 1.070 | 42.81 | 5,536,633,709 | 0.723 |
| 2024-08-02 | 37,080,079 | 268,000 | 1.100 | 40.79 | 5,536,633,709 | 0.670 |
| 2024-07-26 | 36,812,079 | 802,000 | 1.120 | 41.23 | 5,536,633,709 | 0.665 |
| 2024-07-19 | 36,010,079 | 606,000 | 1.160 | 41.77 | 5,536,633,709 | 0.650 |
| 2024-07-12 | 35,404,079 | 508,000 | 1.160 | 41.07 | 5,536,633,709 | 0.639 |
| 2024-07-05 | 34,896,079 | 507,831 | 1.200 | 41.88 | 5,536,633,709 | 0.630 |
| 2024-06-28 | 34,388,248 | 1,538,169 | 1.160 | 39.89 | 5,536,633,709 | 0.621 |
| 2024-06-21 | 32,850,079 | 2,322,735 | 1.210 | 39.75 | 5,536,633,709 | 0.593 |
| 2024-06-14 | 30,527,344 | 468,000 | 1.200 | 36.63 | 5,536,633,709 | 0.551 |
| 2024-06-07 | 30,059,344 | 320,000 | 1.230 | 36.97 | 5,536,633,709 | 0.543 |
| 2024-05-31 | 29,739,344 | -354,000 | 1.210 | 35.98 | 5,536,633,709 | 0.537 |
| 2024-05-24 | 30,093,344 | 716,006 | 1.240 | 37.32 | 5,536,633,709 | 0.544 |
| 2024-05-17 | 29,377,338 | -1,110,000 | 1.330 | 39.07 | 5,536,633,709 | 0.531 |
| 2024-05-10 | 30,487,338 | -676,000 | 1.330 | 40.55 | 5,536,633,709 | 0.551 |
| 2024-05-03 | 31,163,338 | 30,000 | 1.290 | 40.20 | 5,536,633,709 | 0.563 |
| 2024-04-26 | 31,133,338 | 6,000 | 1.260 | 39.23 | 5,536,633,709 | 0.562 |
| 2024-04-19 | 31,127,338 | 3,479,329 | 1.180 | 36.73 | 5,536,633,709 | 0.562 |
| 2024-04-12 | 27,648,009 | 842,000 | 1.230 | 34.01 | 5,536,633,709 | 0.499 |
| 2024-04-05 | 26,806,009 | -10,000 | 1.280 | 34.31 | 5,536,633,709 | 0.484 |
| 2024-03-28 | 26,816,009 | 288,000 | 1.310 | 35.13 | 5,536,633,709 | 0.484 |
| 2024-03-22 | 26,528,009 | -178,000 | 1.300 | 34.49 | 5,536,633,709 | 0.479 |
| 2024-03-15 | 26,706,009 | -568,000 | 1.330 | 35.52 | 5,536,633,709 | 0.482 |
| 2024-03-08 | 27,274,009 | -1,121,993 | 1.320 | 36.00 | 5,536,633,709 | 0.493 |
| 2024-03-01 | 28,396,002 | -4,034,818 | 1.360 | 38.62 | 5,536,633,709 | 0.513 |
| 2024-02-23 | 32,430,820 | 1,103,729 | 1.400 | 45.40 | 5,536,633,709 | 0.586 |
| 2024-02-16 | 31,327,091 | -652,000 | 1.370 | 42.92 | 5,536,633,709 | 0.566 |
| 2024-02-09 | 31,979,091 | -1,674,000 | 1.310 | 41.89 | 5,536,633,709 | 0.578 |
| 2024-02-02 | 33,653,091 | -336,000 | 1.310 | 44.09 | 5,536,633,709 | 0.608 |
| 2024-01-26 | 33,989,091 | 783,600 | 1.340 | 45.55 | 5,536,633,709 | 0.614 |
| 2024-01-19 | 33,205,491 | -890,000 | 1.250 | 41.51 | 5,536,633,709 | 0.600 |
| 2024-01-12 | 34,095,491 | -1,274,000 | 1.320 | 45.01 | 5,536,633,709 | 0.616 |
| 2024-01-05 | 35,369,491 | -1,334,000 | 1.370 | 48.46 | 5,536,633,709 | 0.639 |
| 2023-12-29 | 36,703,491 | -168,000 | 1.340 | 49.18 | 5,536,633,709 | 0.663 |
| 2023-12-22 | 36,871,491 | -2,832,000 | 1.290 | 47.56 | 5,536,633,709 | 0.666 |
| 2023-12-15 | 39,703,491 | -324,000 | 1.350 | 53.60 | 5,536,633,709 | 0.717 |
| 2023-12-08 | 40,027,491 | -640,000 | 1.360 | 54.44 | 5,536,633,709 | 0.723 |
| 2023-12-01 | 40,667,491 | 646,000 | 1.400 | 56.93 | 5,536,633,709 | 0.735 |
| 2023-11-24 | 40,021,491 | -608,000 | 1.400 | 56.03 | 5,536,633,709 | 0.723 |
| 2023-11-17 | 40,629,491 | -775,200 | 1.410 | 57.29 | 5,536,633,709 | 0.734 |
| 2023-11-10 | 41,404,691 | -492,000 | 1.380 | 57.14 | 5,536,633,709 | 0.748 |
| 2023-11-03 | 41,896,691 | -596,000 | 1.410 | 59.07 | 5,536,633,709 | 0.757 |
| 2023-10-27 | 42,492,691 | -2,201,600 | 1.420 | 60.34 | 5,536,633,709 | 0.767 |
| 2023-10-20 | 44,694,291 | -864,000 | 1.410 | 63.02 | 5,536,633,709 | 0.807 |
| 2023-10-13 | 45,558,291 | -1,916,000 | 1.440 | 65.60 | 5,536,633,709 | 0.823 |
| 2023-10-06 | 47,474,291 | -344,000 | 1.440 | 68.36 | 5,536,633,709 | 0.857 |
| 2023-09-29 | 47,818,291 | -178,000 | 1.500 | 71.73 | 5,536,633,709 | 0.864 |
| 2023-09-22 | 47,996,291 | -42,000 | 1.520 | 72.95 | 5,536,633,709 | 0.867 |
| 2023-09-15 | 48,038,291 | 114,000 | 1.560 | 74.94 | 5,536,633,709 | 0.868 |
| 2023-09-08 | 47,924,291 | -1,078,010 | 1.590 | 76.20 | 5,536,633,709 | 0.866 |
| 2023-09-01 | 49,002,301 | -79,995 | 1.490 | 73.01 | 5,536,633,709 | 0.885 |
| 2023-08-25 | 49,082,296 | 474,000 | 1.470 | 72.15 | 5,536,633,709 | 0.887 |
| 2023-08-18 | 48,608,296 | 381,200 | 1.530 | 74.37 | 5,536,633,709 | 0.878 |
| 2023-08-11 | 48,227,096 | -58,000 | 1.620 | 78.13 | 5,536,633,709 | 0.871 |
| 2023-08-04 | 48,285,096 | -232,837 | 1.680 | 81.12 | 5,536,633,709 | 0.872 |
| 2023-07-28 | 48,517,933 | -1,078,000 | 1.660 | 80.54 | 5,536,633,709 | 0.876 |
| 2023-07-21 | 49,595,933 | -443,990 | 1.590 | 78.86 | 5,536,633,709 | 0.896 |
| 2023-07-14 | 50,039,923 | -1,525,995 | 1.600 | 80.06 | 5,536,633,709 | 0.904 |
| 2023-07-07 | 51,565,918 | -585,990 | 1.540 | 79.41 | 5,536,633,709 | 0.931 |
| 2023-06-30 | 52,151,908 | 34,010 | 1.530 | 79.79 | 5,536,633,709 | 0.942 |
| 2023-06-23 | 52,117,898 | 432,020 | 1.530 | 79.74 | 5,536,633,709 | 0.941 |
| 2023-06-16 | 51,685,878 | -983,995 | 1.620 | 83.73 | 5,536,633,709 | 0.934 |
| 2023-06-09 | 52,669,873 | -1,468,000 | 1.580 | 83.22 | 5,536,633,709 | 0.951 |
| 2023-06-02 | 54,137,873 | -387,837 | 1.550 | 83.91 | 5,536,633,709 | 0.978 |
| 2023-05-25 | 54,525,710 | 140,087 | 1.530 | 83.42 | 5,536,633,709 | 0.985 |
| 2023-05-19 | 54,385,623 | -466,000 | 1.580 | 85.93 | 5,536,633,709 | 0.982 |
| 2023-05-12 | 54,851,623 | 253,995 | 1.650 | 90.51 | 5,536,633,709 | 0.991 |
| 2023-05-05 | 54,597,628 | -402,000 | 1.640 | 89.54 | 5,536,633,709 | 0.986 |
| 2023-04-28 | 54,999,628 | 570,000 | 1.670 | 91.85 | 5,536,633,709 | 0.993 |
| 2023-04-21 | 54,429,628 | -1,268,000 | 1.700 | 92.53 | 5,536,633,709 | 0.983 |
| 2023-04-14 | 55,697,628 | -4,543,868 | 1.740 | 96.91 | 5,536,633,709 | 1.006 |
| 2023-04-06 | 60,241,496 | -524,000 | 1.670 | 100.60 | 5,536,633,709 | 1.088 |
| 2023-03-31 | 60,765,496 | -1,795,995 | 1.610 | 97.83 | 5,536,633,709 | 1.098 |
| 2023-03-24 | 62,561,491 | -1,394,000 | 1.590 | 99.47 | 5,536,633,709 | 1.130 |
| 2023-03-17 | 63,955,491 | 500,000 | 1.560 | 99.77 | 5,536,633,709 | 1.155 |
| 2023-03-10 | 63,455,491 | -983,995 | 1.540 | 97.72 | 5,536,633,709 | 1.146 |
| 2023-03-03 | 64,439,486 | 661,610 | 1.600 | 103.10 | 5,536,633,709 | 1.164 |
| 2023-02-24 | 63,777,876 | 1,121,995 | 1.550 | 98.86 | 5,536,633,709 | 1.152 |
| 2023-02-17 | 62,655,881 | 570,000 | 1.590 | 99.62 | 5,536,633,709 | 1.132 |
| 2023-02-10 | 62,085,881 | 5,242,000 | 1.650 | 102.44 | 5,536,633,709 | 1.121 |
| 2023-02-03 | 56,843,881 | -2,541,600 | 1.780 | 101.18 | 5,536,633,709 | 1.027 |
| 2023-01-27 | 59,385,481 | -96,000 | 1.720 | 102.14 | 5,536,633,709 | 1.073 |
| 2023-01-20 | 59,481,481 | -3,106,996 | 1.720 | 102.31 | 5,536,633,709 | 1.074 |
| 2023-01-13 | 62,588,477 | -1,697,988 | 1.680 | 105.15 | 5,536,633,709 | 1.130 |
| 2023-01-06 | 64,286,465 | -2,562,142 | 1.770 | 113.79 | 5,536,633,709 | 1.161 |
| 2022-12-30 | 66,848,607 | 538,000 | 1.770 | 118.32 | 5,536,633,709 | 1.207 |
| 2022-12-23 | 66,310,607 | -1,115,881 | 1.720 | 114.05 | 5,536,633,709 | 1.198 |
| 2022-12-16 | 67,426,488 | 207,886 | 1.750 | 118.00 | 5,536,633,709 | 1.218 |
| 2022-12-09 | 67,218,602 | -1,497,995 | 1.680 | 112.93 | 5,536,633,709 | 1.214 |
| 2022-12-02 | 68,716,597 | -1,766,000 | 1.480 | 101.70 | 5,536,633,709 | 1.241 |
| 2022-11-25 | 70,482,597 | 690,000 | 1.380 | 97.27 | 5,536,633,709 | 1.273 |
| 2022-11-18 | 69,792,597 | -1,368,000 | 1.400 | 97.71 | 5,536,633,709 | 1.261 |
| 2022-11-11 | 71,160,597 | -1,528,000 | 1.420 | 101.05 | 5,536,633,709 | 1.285 |
| 2022-11-04 | 72,688,597 | -722,011 | 1.370 | 99.58 | 5,536,633,709 | 1.313 |
| 2022-10-28 | 73,410,608 | 808,012 | 1.260 | 92.50 | 5,536,633,709 | 1.326 |
| 2022-10-21 | 72,602,596 | -833,995 | 1.320 | 95.84 | 5,536,633,709 | 1.311 |
| 2022-10-14 | 73,436,591 | 1,435,994 | 1.310 | 96.20 | 5,536,633,709 | 1.326 |
| 2022-10-07 | 72,000,597 | 82,000 | 1.460 | 105.12 | 5,536,633,709 | 1.300 |
| 2022-09-30 | 71,918,597 | 622,996 | 1.380 | 99.25 | 5,536,633,709 | 1.299 |
| 2022-09-23 | 71,295,601 | 648,001 | 1.390 | 99.10 | 5,536,633,709 | 1.288 |
| 2022-09-16 | 70,647,600 | 1,436,000 | 1.350 | 95.37 | 5,536,633,709 | 1.276 |
| 2022-09-09 | 69,211,600 | 1,096,000 | 1.340 | 92.74 | 5,536,633,709 | 1.250 |
| 2022-09-02 | 68,115,600 | 186,000 | 1.400 | 95.36 | 5,536,633,709 | 1.230 |
| 2022-08-26 | 67,929,600 | 904,000 | 1.430 | 97.14 | 5,536,633,709 | 1.227 |
| 2022-08-19 | 67,025,600 | -498,000 | 1.480 | 99.20 | 5,536,633,709 | 1.211 |
| 2022-08-12 | 67,523,600 | 254,000 | 1.400 | 94.53 | 5,536,633,709 | 1.220 |
| 2022-08-05 | 67,269,600 | 718,000 | 1.480 | 99.56 | 5,536,633,709 | 1.215 |
| 2022-07-29 | 66,551,600 | 406,000 | 1.480 | 98.50 | 5,536,633,709 | 1.202 |
| 2022-07-22 | 66,145,600 | -642,000 | 1.530 | 101.20 | 5,536,633,709 | 1.195 |
| 2022-07-15 | 66,787,600 | -24,000 | 1.450 | 96.84 | 5,536,633,709 | 1.206 |
| 2022-07-08 | 66,811,600 | -1,006,524 | 1.560 | 104.23 | 5,536,633,709 | 1.207 |
| 2022-06-30 | 67,818,124 | -1,814,000 | 1.640 | 111.22 | 5,536,633,709 | 1.225 |
| 2022-06-24 | 69,632,124 | -472,000 | 1.520 | 105.84 | 5,536,633,709 | 1.258 |
| 2022-06-17 | 70,104,124 | -518,000 | 1.470 | 103.05 | 5,536,633,709 | 1.266 |
| 2022-06-10 | 70,622,124 | -1,230,000 | 1.490 | 105.23 | 5,536,633,709 | 1.276 |
| 2022-06-02 | 71,852,124 | -784,000 | 1.460 | 104.90 | 5,536,633,709 | 1.298 |
| 2022-05-27 | 72,636,124 | -336,652 | 1.390 | 100.96 | 5,536,633,709 | 1.312 |
| 2022-05-20 | 72,972,776 | 144,000 | 1.400 | 102.16 | 5,536,633,709 | 1.318 |
| 2022-05-13 | 72,828,776 | 1,666,000 | 1.330 | 96.86 | 5,536,633,709 | 1.315 |
| 2022-05-06 | 71,162,776 | -478,000 | 1.350 | 96.07 | 5,536,633,709 | 1.285 |
| 2022-04-29 | 71,640,776 | -592,000 | 1.430 | 102.45 | 5,536,633,709 | 1.294 |
| 2022-04-22 | 72,232,776 | -132,000 | 1.410 | 101.85 | 5,536,633,709 | 1.305 |
| 2022-04-14 | 72,364,776 | 96,000 | 1.480 | 107.10 | 5,536,633,709 | 1.307 |
| 2022-04-08 | 72,268,776 | -1,100,000 | 1.500 | 108.40 | 5,536,633,709 | 1.305 |
| 2022-04-01 | 73,368,776 | -1,774,000 | 1.500 | 110.05 | 5,536,633,709 | 1.325 |
| 2022-03-25 | 75,142,776 | -678,786 | 1.490 | 111.96 | 5,536,633,709 | 1.357 |
| 2022-03-18 | 75,821,562 | 2,670,000 | 1.490 | 112.97 | 5,536,633,709 | 1.369 |
| 2022-03-11 | 73,151,562 | 2,110,000 | 1.410 | 103.14 | 5,536,633,709 | 1.321 |
| 2022-03-04 | 71,041,562 | -808,000 | 1.460 | 103.72 | 5,536,633,709 | 1.283 |
| 2022-02-25 | 71,849,562 | 2,438,000 | 1.550 | 111.37 | 5,536,633,709 | 1.298 |
| 2022-02-18 | 69,411,562 | -1,474,000 | 1.620 | 112.45 | 5,536,633,709 | 1.254 |
| 2022-02-11 | 70,885,562 | -12,000 | 1.630 | 115.54 | 5,536,633,709 | 1.280 |
| 2022-02-04 | 70,897,562 | -42,000 | 1.640 | 116.27 | 5,536,633,709 | 1.281 |
| 2022-01-28 | 70,939,562 | 2,088,000 | 1.560 | 110.67 | 5,536,633,709 | 1.281 |
| 2022-01-21 | 68,851,562 | 828,000 | 1.700 | 117.05 | 5,536,633,709 | 1.244 |
| 2022-01-14 | 68,023,562 | 3,850,000 | 1.700 | 115.64 | 5,536,633,709 | 1.229 |
| 2022-01-07 | 64,173,562 | 3,560,000 | 1.630 | 104.60 | 5,536,633,709 | 1.159 |
| 2021-12-31 | 60,613,562 | 1,828,000 | 1.540 | 93.34 | 5,536,633,709 | 1.095 |
| 2021-12-24 | 58,785,562 | -656,000 | 1.540 | 90.53 | 5,536,633,709 | 1.062 |
| 2021-12-17 | 59,441,562 | 5,122,000 | 1.470 | 87.38 | 5,536,633,709 | 1.074 |
| 2021-12-10 | 54,319,562 | 10,106,000 | 1.580 | 85.82 | 5,536,633,709 | 0.981 |
| 2021-12-03 | 44,213,562 | 5,572,000 | 1.470 | 64.99 | 5,536,633,709 | 0.799 |
| 2021-11-26 | 38,641,562 | 608,000 | 1.390 | 53.71 | 5,536,633,709 | 0.698 |
| 2021-11-19 | 38,033,562 | -580,000 | 1.290 | 49.06 | 5,536,633,709 | 0.687 |
| 2021-11-12 | 38,613,562 | -3,722,000 | 1.310 | 50.58 | 5,536,633,709 | 0.697 |
| 2021-11-05 | 42,335,562 | 4,236,000 | 1.180 | 49.96 | 5,536,633,709 | 0.765 |
| 2021-10-29 | 38,099,562 | -4,998,000 | 1.130 | 43.05 | 5,536,633,709 | 0.688 |
| 2021-10-22 | 43,097,562 | 1,460,000 | 1.170 | 50.42 | 5,536,633,709 | 0.778 |
| 2021-10-15 | 41,637,562 | 118,000 | 1.150 | 47.88 | 5,536,633,709 | 0.752 |
| 2021-10-08 | 41,519,562 | 2,964,000 | 1.150 | 47.75 | 5,536,633,709 | 0.750 |
| 2021-09-30 | 38,555,562 | -28,230 | 1.150 | 44.34 | 5,536,633,709 | 0.696 |
| 2021-09-24 | 38,583,792 | 1,938,000 | 1.150 | 44.37 | 5,536,633,709 | 0.697 |
| 2021-09-17 | 36,645,792 | 2,333,756 | 1.110 | 40.68 | 5,536,633,709 | 0.662 |
| 2021-09-10 | 34,312,036 | 3,410,000 | 1.190 | 40.83 | 5,536,633,709 | 0.620 |
| 2021-09-03 | 30,902,036 | 1,036,893 | 1.140 | 35.23 | 5,536,633,709 | 0.558 |
| 2021-08-27 | 29,865,143 | -1,082,000 | 1.080 | 32.25 | 5,536,633,709 | 0.539 |
| 2021-08-20 | 30,947,143 | 18,000 | 1.050 | 32.49 | 5,536,633,709 | 0.559 |
| 2021-08-13 | 30,929,143 | -954,000 | 1.090 | 33.71 | 5,536,633,709 | 0.559 |
| 2021-08-06 | 31,883,143 | -1,228,000 | 1.080 | 34.43 | 5,536,633,709 | 0.576 |
| 2021-07-30 | 33,111,143 | 7,032,000 | 1.120 | 37.08 | 5,536,633,709 | 0.598 |
| 2021-07-23 | 26,079,143 | -5,326,000 | 1.200 | 31.29 | 5,536,633,709 | 0.471 |
| 2021-07-16 | 31,405,143 | 2,094,000 | 1.240 | 38.94 | 5,536,633,709 | 0.567 |
| 2021-07-09 | 29,311,143 | 1,162,462 | 1.230 | 36.05 | 5,536,633,709 | 0.529 |
| 2021-07-02 | 28,148,681 | 699,538 | 1.280 | 36.03 | 5,536,633,709 | 0.508 |
| 2021-06-25 | 27,449,143 | 632,327 | 1.240 | 34.04 | 5,536,633,709 | 0.496 |
| 2021-06-18 | 26,816,816 | 1,880,000 | 1.240 | 33.25 | 5,536,633,709 | 0.484 |
| 2021-06-11 | 24,936,816 | -1,436,000 | 1.260 | 31.42 | 5,536,633,709 | 0.450 |
| 2021-06-04 | 26,372,816 | -12,000 | 1.280 | 33.76 | 5,536,633,709 | 0.476 |
| 2021-05-28 | 26,384,816 | 284,000 | 1.290 | 34.04 | 5,536,633,709 | 0.477 |
| 2021-05-21 | 26,100,816 | 653,981 | 1.230 | 32.10 | 5,536,633,709 | 0.471 |
| 2021-05-14 | 25,446,835 | -3,864,996 | 1.230 | 31.30 | 5,536,633,709 | 0.460 |
| 2021-05-07 | 29,311,831 | 4,346,996 | 1.280 | 37.52 | 5,536,633,709 | 0.529 |
| 2021-04-30 | 24,964,835 | 2,588,000 | 1.350 | 33.70 | 5,536,633,709 | 0.451 |
| 2021-04-23 | 22,376,835 | -966,000 | 1.340 | 29.98 | 5,536,633,709 | 0.404 |
| 2021-04-16 | 23,342,835 | 1,166,000 | 1.340 | 31.28 | 5,536,633,709 | 0.422 |
| 2021-04-09 | 22,176,835 | -5,655,981 | 1.340 | 29.72 | 5,536,633,709 | 0.401 |
| 2021-04-01 | 27,832,816 | 996,000 | 1.340 | 37.30 | 5,536,633,709 | 0.503 |
| 2021-03-26 | 26,836,816 | -2,924,000 | 1.320 | 35.42 | 5,536,633,709 | 0.485 |
| 2021-03-19 | 29,760,816 | -5,390,000 | 1.360 | 40.47 | 5,536,633,709 | 0.538 |
| 2021-03-12 | 35,150,816 | -266,072 | 1.370 | 48.16 | 5,536,633,709 | 0.635 |
| 2021-03-05 | 35,416,888 | -3,226,000 | 1.330 | 47.10 | 5,536,633,709 | 0.640 |
| 2021-02-26 | 38,642,888 | -4,832,538 | 1.350 | 52.17 | 5,536,633,709 | 0.698 |
| 2021-02-19 | 43,475,426 | -9,199,462 | 1.430 | 62.17 | 5,536,633,709 | 0.785 |
| 2021-02-11 | 52,674,888 | -6,998,000 | 1.230 | 64.79 | 5,536,633,709 | 0.951 |
| 2021-02-05 | 59,672,888 | 222,000 | 1.100 | 65.64 | 5,536,633,709 | 1.078 |
| 2021-01-29 | 59,450,888 | 236,000 | 1.060 | 63.02 | 5,536,633,709 | 1.074 |
| 2021-01-22 | 59,214,888 | -1,462,000 | 1.100 | 65.14 | 5,536,633,709 | 1.070 |
| 2021-01-15 | 60,676,888 | -3,232,000 | 1.110 | 67.35 | 5,536,633,709 | 1.096 |
| 2021-01-08 | 63,908,888 | -3,773,876 | 1.070 | 68.38 | 5,536,633,709 | 1.154 |
| 2020-12-31 | 67,682,764 | -1,538,000 | 1.060 | 71.74 | 5,536,633,709 | 1.222 |
| 2020-12-24 | 69,220,764 | 62,000 | 1.070 | 74.07 | 5,536,633,709 | 1.250 |
| 2020-12-18 | 69,158,764 | 2,470,000 | 1.100 | 76.07 | 5,536,633,709 | 1.249 |
| 2020-12-11 | 66,688,764 | 306,000 | 1.070 | 71.36 | 5,536,633,709 | 1.205 |
| 2020-12-04 | 66,382,764 | -3,278,000 | 1.120 | 74.35 | 5,536,633,709 | 1.199 |
| 2020-11-27 | 69,660,764 | -2,747,346 | 1.130 | 78.72 | 5,536,633,709 | 1.258 |
| 2020-11-20 | 72,408,110 | -2,328,000 | 1.120 | 81.10 | 5,536,633,709 | 1.308 |
| 2020-11-13 | 74,736,110 | -2,544,000 | 1.080 | 80.71 | 5,536,633,709 | 1.350 |
| 2020-11-06 | 77,280,110 | -414,000 | 1.040 | 80.37 | 5,536,633,709 | 1.396 |
| 2020-10-30 | 77,694,110 | 1,612,000 | 0.990 | 76.92 | 5,536,633,709 | 1.403 |
| 2020-10-23 | 76,082,110 | 514,000 | 1.050 | 79.89 | 5,536,633,709 | 1.374 |
| 2020-10-16 | 75,568,110 | 214,000 | 1.080 | 81.61 | 5,536,633,709 | 1.365 |
| 2020-10-09 | 75,354,110 | 710,000 | 1.090 | 82.14 | 5,536,633,709 | 1.361 |
| 2020-09-30 | 74,644,110 | -410,000 | 1.090 | 81.36 | 5,536,633,709 | 1.348 |
| 2020-09-25 | 75,054,110 | 3,814,000 | 1.060 | 79.56 | 5,536,633,709 | 1.356 |
| 2020-09-18 | 71,240,110 | 964,000 | 1.220 | 86.91 | 5,536,633,709 | 1.287 |
| 2020-09-11 | 70,276,110 | -404,000 | 1.190 | 83.63 | 5,536,633,709 | 1.269 |
| 2020-09-04 | 70,680,110 | 7,558,000 | 1.150 | 81.28 | 5,536,633,709 | 1.277 |
| 2020-08-28 | 63,122,110 | -984,000 | 1.200 | 75.75 | 5,536,633,709 | 1.140 |
| 2020-08-21 | 64,106,110 | -1,970,000 | 1.190 | 76.29 | 5,536,633,709 | 1.158 |
| 2020-08-14 | 66,076,110 | -2,020,000 | 1.200 | 79.29 | 5,536,633,709 | 1.193 |
| 2020-08-07 | 68,096,110 | -500,654 | 1.150 | 78.31 | 5,536,633,709 | 1.230 |
| 2020-07-31 | 68,596,764 | 2,715,808 | 1.150 | 78.89 | 5,536,633,709 | 1.239 |
| 2020-07-24 | 65,880,956 | 6,691,828 | 1.150 | 75.76 | 5,536,633,709 | 1.190 |
| 2020-07-17 | 59,189,128 | -4,767,712 | 1.290 | 76.35 | 5,536,633,709 | 1.069 |
| 2020-07-10 | 63,956,840 | -2,578,000 | 1.140 | 72.91 | 5,536,633,709 | 1.155 |
| 2020-07-03 | 66,534,840 | -136,000 | 1.150 | 76.52 | 5,536,633,709 | 1.202 |
| 2020-06-26 | 66,670,840 | 770,742 | 1.090 | 72.67 | 5,536,633,709 | 1.204 |
| 2020-06-19 | 65,900,098 | 3,082,805 | 1.130 | 74.47 | 5,536,633,709 | 1.190 |
| 2020-06-12 | 62,817,293 | -98,000 | 1.080 | 67.84 | 5,536,633,709 | 1.135 |
| 2020-06-05 | 62,915,293 | 5,000 | 1.040 | 65.43 | 5,536,633,709 | 1.136 |
| 2020-05-29 | 62,910,293 | -731,160 | 0.970 | 61.02 | 5,536,633,709 | 1.136 |
| 2020-05-22 | 63,641,453 | -754,000 | 1.000 | 63.64 | 5,536,633,709 | 1.149 |
| 2020-05-15 | 64,395,453 | 1,358,000 | 1.050 | 67.62 | 5,536,633,709 | 1.163 |
| 2020-05-08 | 63,037,453 | 668,000 | 1.070 | 67.45 | 5,536,633,709 | 1.139 |
| 2020-04-29 | 62,369,453 | 2,436,000 | 1.090 | 67.98 | 5,536,633,709 | 1.126 |
| 2020-04-24 | 59,933,453 | 7,639,361 | 1.050 | 62.93 | 5,536,633,709 | 1.082 |
| 2020-04-17 | 52,294,092 | 5,728,000 | 1.020 | 53.34 | 5,536,633,709 | 0.945 |
| 2020-04-09 | 46,566,092 | 3,049,764 | 1.020 | 47.50 | 5,536,633,709 | 0.841 |
| 2020-04-03 | 43,516,328 | 2,286,448 | 0.920 | 40.04 | 5,536,633,709 | 0.786 |
| 2020-03-27 | 41,229,880 | -2,342,000 | 0.960 | 39.58 | 5,536,633,709 | 0.745 |
| 2020-03-20 | 43,571,880 | -1,752,728 | 1.020 | 44.44 | 5,536,633,709 | 0.787 |
| 2020-03-13 | 45,324,608 | 2,431,844 | 1.120 | 50.76 | 5,536,633,709 | 0.819 |
| 2020-03-06 | 42,892,764 | 408,000 | 1.220 | 52.33 | 5,536,633,709 | 0.775 |
| 2020-02-28 | 42,484,764 | 5,224,000 | 1.230 | 52.26 | 5,536,633,709 | 0.767 |
| 2020-02-21 | 37,260,764 | -1,422,000 | 1.280 | 47.69 | 5,536,633,709 | 0.673 |
| 2020-02-14 | 38,682,764 | 2,042,000 | 1.290 | 49.90 | 5,536,633,709 | 0.699 |
| 2020-02-07 | 36,640,764 | 4,370,000 | 1.250 | 45.80 | 5,536,633,709 | 0.662 |
| 2020-01-31 | 32,270,764 | 3,128,000 | 1.250 | 40.34 | 5,536,633,709 | 0.583 |
| 2020-01-24 | 29,142,764 | 3,816,000 | 1.300 | 37.89 | 5,536,633,709 | 0.526 |
| 2020-01-17 | 25,326,764 | 518,000 | 1.460 | 36.98 | 5,536,633,709 | 0.457 |
| 2020-01-10 | 24,808,764 | 770,000 | 1.370 | 33.99 | 5,536,633,709 | 0.448 |
| 2020-01-03 | 24,038,764 | 1,454,764 | 1.410 | 33.89 | 5,536,633,709 | 0.434 |
| 2019-12-27 | 22,584,000 | -104,000 | 1.290 | 29.13 | 5,536,633,709 | 0.408 |
| 2019-12-20 | 22,688,000 | -3,428,764 | 1.280 | 29.04 | 5,536,633,709 | 0.410 |
| 2019-12-13 | 26,116,764 | 1,554,764 | 1.240 | 32.38 | 5,536,633,709 | 0.472 |
| 2019-12-06 | 24,562,000 | 220,000 | 1.230 | 30.21 | 5,536,633,709 | 0.444 |
| 2019-11-29 | 24,342,000 | 484,000 | 1.230 | 29.94 | 5,536,633,709 | 0.440 |
| 2019-11-22 | 23,858,000 | -1,752,764 | 1.210 | 28.87 | 5,536,633,709 | 0.431 |
| 2019-11-15 | 25,610,764 | -1,042,000 | 1.200 | 30.73 | 5,536,633,709 | 0.463 |
| 2019-11-08 | 26,652,764 | -2,148,030 | 1.310 | 34.92 | 5,456,163,525 | 0.488 |
| 2019-11-01 | 28,800,794 | -4,770,000 | 1.240 | 35.71 | 5,456,163,525 | 0.528 |
| 2019-10-25 | 33,570,794 | -1,764,000 | 1.220 | 40.96 | 5,456,163,525 | 0.615 |
| 2019-10-18 | 35,334,794 | 1,564,000 | 1.230 | 43.46 | 5,456,163,525 | 0.648 |
| 2019-10-11 | 33,770,794 | 2,114,000 | 1.210 | 40.86 | 5,456,163,525 | 0.619 |
| 2019-10-04 | 31,656,794 | 1,294,000 | 1.200 | 37.99 | 5,456,163,525 | 0.580 |
| 2019-09-27 | 30,362,794 | 330,545 | 1.210 | 36.74 | 5,456,163,525 | 0.556 |
| 2019-09-20 | 30,032,249 | 2,505,455 | 1.290 | 38.74 | 5,456,163,525 | 0.550 |
| 2019-09-13 | 27,526,794 | 142,000 | 1.410 | 38.81 | 5,456,163,525 | 0.505 |
| 2019-09-06 | 27,384,794 | -5,648,000 | 1.270 | 34.78 | 5,456,163,525 | 0.502 |
| 2019-08-30 | 33,032,794 | -2,876,000 | 1.200 | 39.64 | 5,456,163,525 | 0.605 |
| 2019-08-23 | 35,908,794 | -2,794,000 | 1.230 | 44.17 | 5,456,163,525 | 0.658 |
| 2019-08-16 | 38,702,794 | -898,000 | 1.280 | 49.54 | 5,456,163,525 | 0.709 |
| 2019-08-09 | 39,600,794 | 1,578,030 | 1.320 | 52.27 | 5,456,163,525 | 0.726 |
| 2019-08-02 | 38,022,764 | 4,148,000 | 1.420 | 53.99 | 5,456,163,525 | 0.697 |
| 2019-07-26 | 33,874,764 | -342,000 | 1.520 | 51.49 | 5,456,163,525 | 0.621 |
| 2019-07-19 | 34,216,764 | -1,282,000 | 1.580 | 54.06 | 5,456,163,525 | 0.627 |
| 2019-07-12 | 35,498,764 | 362,000 | 1.600 | 56.80 | 5,456,163,525 | 0.651 |
| 2019-07-05 | 35,136,764 | 2,990,000 | 1.620 | 56.92 | 5,456,163,525 | 0.644 |
| 2019-06-28 | 32,146,764 | -2,930,000 | 1.620 | 52.08 | 5,456,163,525 | 0.589 |
| 2019-06-21 | 35,076,764 | -4,074,000 | 1.640 | 57.53 | 5,456,163,525 | 0.643 |
| 2019-06-14 | 39,150,764 | -3,317,308 | 1.510 | 59.12 | 5,456,163,525 | 0.718 |
| 2019-06-06 | 42,468,072 | 2,146,000 | 1.550 | 65.83 | 5,456,163,525 | 0.778 |
| 2019-05-31 | 40,322,072 | -87,441,792 | 1.600 | 64.52 | 5,456,163,525 | 0.739 |
| 2019-05-24 | 127,763,864 | -11,760,854 | 1.570 | 200.59 | 5,456,163,525 | 2.342 |
| 2019-05-17 | 139,524,718 | -19,450,000 | 1.640 | 228.82 | 5,456,163,525 | 2.557 |
| 2019-05-10 | 158,974,718 | 9,921,205 | 1.590 | 252.77 | 5,456,163,525 | 2.914 |
| 2019-05-03 | 149,053,513 | 15,307,268 | 1.690 | 251.90 | 5,456,163,525 | 2.732 |
| 2019-04-26 | 133,746,245 | 11,292,000 | 1.820 | 243.42 | 5,456,163,525 | 2.451 |
| 2019-04-18 | 122,454,245 | 9,644,611 | 1.810 | 221.64 | 5,456,163,525 | 2.244 |
| 2019-04-12 | 112,809,634 | 9,032,000 | 1.830 | 206.44 | 5,456,163,525 | 2.068 |
| 2019-04-04 | 103,777,634 | 10,311,264 | 1.990 | 206.52 | 5,456,163,525 | 1.902 |
| 2019-03-29 | 93,466,370 | 30,129,562 | 2.000 | 186.93 | 5,456,163,525 | 1.713 |
| 2019-03-22 | 63,336,808 | 12,930,000 | 2.210 | 139.97 | 5,456,163,525 | 1.161 |
| 2019-03-15 | 50,406,808 | 11,144,716 | 2.140 | 107.87 | 5,456,163,525 | 0.924 |
| 2019-03-08 | 39,262,092 | -2,318,952 | 2.240 | 87.95 | 5,456,163,525 | 0.720 |
| 2019-03-01 | 41,581,044 | -13,966,318 | 2.340 | 97.30 | 5,456,163,525 | 0.762 |
| 2019-02-22 | 55,547,362 | -1,678,000 | 2.400 | 133.31 | 5,455,913,525 | 1.018 |
| 2019-02-15 | 57,225,362 | 719,362 | 2.350 | 134.48 | 5,455,913,525 | 1.049 |
| 2019-02-08 | 56,506,000 | -86,000 | 2.240 | 126.57 | 5,455,913,525 | 1.036 |
| 2019-02-01 | 56,592,000 | 1,018,993 | 2.240 | 126.77 | 5,455,913,525 | 1.037 |
| 2019-01-25 | 55,573,007 | 3,735,007 | 2.270 | 126.15 | 5,455,913,525 | 1.019 |
| 2019-01-18 | 51,838,000 | 1,664,000 | 2.090 | 108.34 | 5,455,913,525 | 0.950 |
| 2019-01-11 | 50,174,000 | 1,310,000 | 2.150 | 107.87 | 5,455,913,525 | 0.920 |
| 2019-01-04 | 48,864,000 | -165,320 | 2.080 | 101.64 | 5,455,913,525 | 0.896 |
| 2018-12-28 | 49,029,320 | 878,000 | 2.070 | 101.49 | 5,455,743,525 | 0.899 |
| 2018-12-21 | 48,151,320 | 3,701,041 | 2.110 | 101.60 | 5,455,743,525 | 0.883 |
| 2018-12-14 | 44,450,279 | -2,888,000 | 2.200 | 97.79 | 5,455,743,525 | 0.815 |
| 2018-12-07 | 47,338,279 | 804,000 | 2.200 | 104.14 | 5,455,743,525 | 0.868 |
| 2018-11-30 | 46,534,279 | 4,925,474 | 2.170 | 100.98 | 5,455,743,525 | 0.853 |
| 2018-11-23 | 41,608,805 | -464,000 | 2.120 | 88.21 | 5,454,147,525 | 0.763 |
| 2018-11-16 | 42,072,805 | -1,746,000 | 2.170 | 91.30 | 5,454,147,525 | 0.771 |
| 2018-11-09 | 43,818,805 | -252,000 | 2.190 | 95.96 | 5,454,147,525 | 0.803 |
| 2018-11-02 | 44,070,805 | 364,000 | 2.280 | 100.48 | 5,454,147,525 | 0.808 |
| 2018-10-26 | 43,706,805 | 748,598 | 2.150 | 93.97 | 5,454,143,525 | 0.801 |
| 2018-10-19 | 42,958,207 | 2,294,135 | 2.160 | 92.79 | 5,454,143,525 | 0.788 |
| 2018-10-12 | 40,664,072 | -438,000 | 2.250 | 91.49 | 5,454,143,525 | 0.746 |
| 2018-10-05 | 41,102,072 | 480,000 | 2.400 | 98.64 | 5,454,143,525 | 0.754 |
| 2018-09-28 | 40,622,072 | -1,538,870 | 2.520 | 102.37 | 5,454,143,525 | 0.745 |
| 2018-09-21 | 42,160,942 | 849,544 | 2.600 | 109.62 | 5,454,143,525 | 0.773 |
| 2018-09-14 | 41,311,398 | -1,930,000 | 2.470 | 102.04 | 5,454,143,525 | 0.757 |
| 2018-09-07 | 43,241,398 | -253,292 | 2.470 | 106.81 | 5,454,143,525 | 0.793 |
| 2018-08-31 | 43,494,690 | -3,122,708 | 2.550 | 110.91 | 5,454,143,525 | 0.797 |
| 2018-08-24 | 46,617,398 | -2,886,000 | 2.550 | 118.87 | 5,454,143,525 | 0.855 |
| 2018-08-17 | 49,503,398 | -667,819 | 2.610 | 129.20 | 5,454,143,525 | 0.908 |
| 2018-08-10 | 50,171,217 | -2,285,031 | 3.010 | 151.02 | 5,454,143,525 | 0.920 |
| 2018-08-03 | 52,456,248 | -591,701 | 2.950 | 154.75 | 5,454,143,525 | 0.962 |
| 2018-07-27 | 53,047,949 | -838,000 | 3.190 | 169.22 | 5,454,143,525 | 0.973 |
| 2018-07-20 | 53,885,949 | 312,200 | 3.130 | 168.66 | 5,454,143,525 | 0.988 |
| 2018-07-13 | 53,573,749 | -385,249 | 3.180 | 170.36 | 5,454,143,525 | 0.982 |
| 2018-07-06 | 53,958,998 | -3,443,596 | 3.020 | 162.96 | 5,454,143,525 | 0.989 |
| 2018-06-29 | 57,402,594 | -7,506,000 | 3.060 | 175.65 | 5,453,543,525 | 1.053 |
| 2018-06-22 | 64,908,594 | -9,950,352 | 3.130 | 203.16 | 5,453,543,525 | 1.190 |
| 2018-06-15 | 74,858,946 | -4,149,000 | 3.240 | 242.54 | 5,453,543,525 | 1.373 |
| 2018-06-08 | 79,007,946 | -5,453,464 | 3.380 | 267.05 | 5,453,543,525 | 1.449 |
| 2018-06-01 | 84,461,410 | 76,124,954 | 3.380 | 285.48 | 5,453,543,525 | 1.549 |
| 2018-05-25 | 8,336,456 | 458,000 | 3.370 | 28.09 | 5,452,125,525 | 0.153 |
| 2018-05-18 | 7,878,456 | 1,468,000 | 3.390 | 26.71 | 5,452,125,525 | 0.145 |
| 2018-05-11 | 6,410,456 | 724,000 | 2.950 | 18.91 | 5,452,125,525 | 0.118 |
| 2018-05-04 | 5,686,456 | -58,000 | 2.930 | 16.66 | 5,452,125,525 | 0.104 |
| 2018-04-27 | 5,744,456 | -16,000 | 2.930 | 16.83 | 5,451,865,525 | 0.105 |
| 2018-04-20 | 5,760,456 | 0 | 2.960 | 17.05 | 5,451,865,525 | 0.106 |
| 2018-04-13 | 5,760,456 | 920,000 | 3.000 | 17.28 | 5,451,865,525 | 0.106 |
| 2018-04-06 | 4,840,456 | -226,000 | 2.940 | 14.23 | 5,451,865,525 | 0.089 |
| 2018-03-29 | 5,066,456 | -1,108,000 | 2.780 | 14.08 | 5,450,301,525 | 0.093 |
| 2018-03-23 | 6,174,456 | 1,540,000 | 2.870 | 17.72 | 5,450,301,525 | 0.113 |
| 2018-03-16 | 4,634,456 | 366,000 | 2.960 | 13.72 | 5,450,301,525 | 0.085 |
| 2018-03-09 | 4,268,456 | -2,041,616 | 2.960 | 12.63 | 5,450,301,525 | 0.078 |
| 2018-03-02 | 6,310,072 | -1,184,000 | 2.820 | 17.79 | 5,450,301,525 | 0.116 |
| 2018-02-23 | 7,494,072 | -926,000 | 2.840 | 21.28 | 5,449,913,525 | 0.138 |
| 2018-02-15 | 8,420,072 | -854,000 | 2.750 | 23.16 | 5,449,913,525 | 0.154 |
| 2018-02-09 | 9,274,072 | -342,000 | 2.540 | 23.56 | 5,449,913,525 | 0.170 |
| 2018-02-02 | 9,616,072 | -338,000 | 2.890 | 27.79 | 5,449,913,525 | 0.176 |
| 2018-01-26 | 9,954,072 | -1,818,000 | 2.940 | 29.26 | 5,448,585,525 | 0.183 |
| 2018-01-19 | 11,772,072 | 362,000 | 2.850 | 33.55 | 5,448,585,525 | 0.216 |
| 2018-01-12 | 11,410,072 | -1,708,000 | 2.820 | 32.18 | 5,448,585,525 | 0.209 |
| 2018-01-05 | 13,118,072 | 76,000 | 2.800 | 36.73 | 5,448,585,525 | 0.241 |
| 2017-12-29 | 13,042,072 | 146,000 | 2.910 | 37.95 | 5,448,353,525 | 0.239 |
| 2017-12-22 | 12,896,072 | 18,000 | 2.770 | 35.72 | 5,448,353,525 | 0.237 |
| 2017-12-15 | 12,878,072 | 784,000 | 2.680 | 34.51 | 5,448,353,525 | 0.236 |
| 2017-12-08 | 12,094,072 | -60,000 | 2.740 | 33.14 | 5,448,353,525 | 0.222 |
| 2017-12-01 | 12,154,072 | 16,000 | 2.540 | 30.87 | 5,448,353,525 | 0.223 |
| 2017-11-24 | 12,138,072 | -2,249,000 | 2.570 | 31.19 | 5,448,053,525 | 0.223 |
| 2017-11-17 | 14,387,072 | -838,000 | 2.620 | 37.69 | 5,448,053,525 | 0.264 |
| 2017-11-10 | 15,225,072 | -1,768,000 | 2.780 | 42.33 | 5,448,053,525 | 0.279 |
| 2017-11-03 | 16,993,072 | -2,716,000 | 2.830 | 48.09 | 5,448,053,525 | 0.312 |
| 2017-10-27 | 19,709,072 | -3,976,000 | 2.890 | 56.96 | 5,447,593,525 | 0.362 |
| 2017-10-20 | 23,685,072 | -7,654,302 | 2.930 | 69.40 | 5,447,593,525 | 0.435 |
| 2017-10-13 | 31,339,374 | -18,338,000 | 3.010 | 94.33 | 5,447,593,525 | 0.575 |
| 2017-10-06 | 49,677,374 | -2,309,698 | 2.850 | 141.58 | 5,447,593,525 | 0.912 |
| 2017-09-29 | 51,987,072 | -6,718,000 | 2.860 | 148.68 | 5,447,591,525 | 0.954 |
| 2017-09-22 | 58,705,072 | -5,558,000 | 2.860 | 167.90 | 5,447,591,525 | 1.078 |
| 2017-09-15 | 64,263,072 | -11,472,000 | 2.750 | 176.72 | 5,447,591,525 | 1.180 |
| 2017-09-08 | 75,735,072 | -30,548,000 | 2.780 | 210.54 | 5,447,591,525 | 1.390 |
| 2017-09-01 | 106,283,072 | -12,928,878 | 2.420 | 257.21 | 5,447,591,525 | 1.951 |
| 2017-08-25 | 119,211,950 | -170,000 | 2.250 | 268.23 | 5,447,591,525 | 2.188 |
| 2017-08-18 | 119,381,950 | -81,000 | 2.220 | 265.03 | 5,447,591,525 | 2.191 |
| 2017-08-11 | 119,462,950 | -2,220,000 | 2.230 | 266.40 | 5,447,591,525 | 2.193 |
| 2017-08-04 | 121,682,950 | -2,140,000 | 2.290 | 278.65 | 5,447,591,525 | 2.234 |
| 2017-07-28 | 123,822,950 | -3,956,000 | 2.310 | 286.03 | 5,446,991,525 | 2.273 |
| 2017-07-21 | 127,778,950 | -7,128,000 | 2.400 | 306.67 | 5,446,991,525 | 2.346 |
| 2017-07-14 | 134,906,950 | -1,925,421 | 2.240 | 302.19 | 5,446,991,525 | 2.477 |
| 2017-07-07 | 136,832,371 | -88,000 | 2.210 | 302.40 | 5,446,991,525 | 2.512 |
| 2017-06-30 | 136,920,371 | -8,626,000 | 2.250 | 308.07 | 5,446,991,525 | 2.514 |
| 2017-06-23 | 145,546,371 | -1,871,981 | 2.230 | 324.57 | 5,446,991,525 | 2.672 |
| 2017-06-16 | 147,418,352 | -2,696,302 | 2.210 | 325.79 | 5,446,991,525 | 2.706 |
| 2017-06-09 | 150,114,654 | -4,599,698 | 2.230 | 334.76 | 5,446,991,525 | 2.756 |
| 2017-06-02 | 154,714,352 | -3,627,139 | 2.230 | 345.01 | 5,446,991,525 | 2.840 |
| 2017-05-26 | 158,341,491 | -5,204,000 | 2.260 | 357.85 | 5,446,891,525 | 2.907 |
| 2017-05-19 | 163,545,491 | -5,977,000 | 2.190 | 358.16 | 5,446,891,525 | 3.003 |
| 2017-05-12 | 169,522,491 | -120,000 | 2.200 | 372.95 | 5,446,891,525 | 3.112 |
| 2017-05-05 | 169,642,491 | -516,000 | 2.210 | 374.91 | 5,446,891,525 | 3.114 |
| 2017-04-28 | 170,158,491 | 2,652,000 | 2.250 | 382.86 | 5,446,891,525 | 3.124 |
| 2017-04-21 | 167,506,491 | 7,214,000 | 2.250 | 376.89 | 5,446,891,525 | 3.075 |
| 2017-04-13 | 160,292,491 | 7,303,998 | 2.290 | 367.07 | 5,445,901,525 | 2.943 |
| 2017-04-07 | 152,988,493 | 15,802,000 | 2.330 | 356.46 | 5,445,901,525 | 2.809 |
| 2017-03-31 | 137,186,493 | 5,366,000 | 2.350 | 322.39 | 5,445,901,525 | 2.519 |
| 2017-03-24 | 131,820,493 | 8,971,948 | 2.330 | 307.14 | 5,445,901,525 | 2.421 |
| 2017-03-17 | 122,848,545 | 2.340 | 287.47 | 5,445,901,525 | 2.256 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy