Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-08-25 | 13.01 |
| 2025-08-22 | 12.30 |
| 2025-08-21 | 10.89 |
| 2025-08-20 | 10.89 |
| 2025-08-19 | 10.89 |
| 2025-08-18 | 14.42 |
| 2025-08-15 | 15.84 |
| 2025-08-14 | 15.13 |
| 2025-08-13 | 16.54 |
| 2025-08-12 | 15.13 |
| 2025-08-11 | 12.30 |
| 2025-08-08 | 14.42 |
| 2025-08-07 | 13.72 |
| 2025-08-06 | 13.72 |
| 2025-08-05 | 12.30 |
| 2025-08-04 | 13.72 |
| 2025-08-01 | 25.02 |
| 2025-07-31 | 30.67 |
| 2025-07-30 | 25.72 |
| 2025-07-29 | 28.55 |
| 2025-07-28 | 32.08 |
| 2025-07-25 | 34.20 |
| 2025-07-24 | 36.32 |
| 2025-07-23 | 36.32 |
| 2025-07-22 | 30.67 |
| 2025-07-21 | 29.96 |
| 2025-07-18 | 41.97 |
| 2025-07-17 | 43.38 |
| 2025-07-16 | 49.03 |
| 2025-07-15 | 53.27 |
| 2025-07-14 | 53.98 |
| 2025-07-11 | 39.14 |
| 2025-07-10 | 34.91 |
| 2025-07-09 | 40.56 |
| 2025-07-08 | 17.25 |
| 2025-07-07 | 6.65 |
| 2025-07-04 | 3.12 |
| 2025-07-03 | 1.71 |
| 2025-07-02 | 5.24 |
| 2025-06-30 | 5.24 |
| 2025-06-27 | 4.54 |
| 2025-06-26 | 40.56 |
| 2025-06-25 | -24.42 |
| 2025-06-24 | -26.54 |
| 2025-06-23 | -27.96 |
| 2025-06-20 | -28.66 |
| 2025-06-19 | -28.66 |
| 2025-06-18 | -26.54 |
| 2025-06-17 | -25.84 |
| 2025-06-16 | -25.13 |
| 2025-06-13 | -25.13 |
| 2025-06-12 | -24.42 |
| 2025-06-11 | -23.72 |
| 2025-06-10 | -23.72 |
| 2025-06-09 | -24.42 |
| 2025-06-06 | -24.42 |
| 2025-06-05 | -24.42 |
| 2025-06-04 | -25.13 |
| 2025-06-03 | -26.54 |
| 2025-06-02 | -27.96 |
| 2025-05-30 | -27.25 |
| 2025-05-29 | -26.54 |
| 2025-05-28 | -27.25 |
| 2025-05-27 | -27.96 |
| 2025-05-26 | -27.96 |
| 2025-05-23 | -27.96 |
| 2025-05-22 | -29.37 |
| 2025-05-21 | -28.66 |
| 2025-05-20 | -28.66 |
| 2025-05-19 | -29.37 |
| 2025-05-16 | -27.25 |
| 2025-05-15 | -27.25 |
| 2025-05-14 | -27.25 |
| 2025-05-13 | -27.25 |
| 2025-05-12 | -26.54 |
| 2025-05-09 | -27.96 |
| 2025-05-08 | -28.66 |
| 2025-05-07 | -27.96 |
| 2025-05-06 | -27.25 |
| 2025-05-02 | -26.54 |
| 2025-04-30 | -28.66 |
| 2025-04-29 | -28.66 |
| 2025-04-28 | -27.25 |
| 2025-04-25 | -27.96 |
| 2025-04-24 | -27.96 |
| 2025-04-23 | -27.25 |
| 2025-04-22 | -27.96 |
| 2025-04-17 | -27.96 |
| 2025-04-16 | -28.66 |
| 2025-04-15 | -28.66 |
| 2025-04-14 | -27.25 |
| 2025-04-11 | -27.96 |
| 2025-04-10 | -27.25 |
| 2025-04-09 | -29.37 |
| 2025-04-08 | -32.19 |
| 2025-04-07 | -33.61 |
| 2025-04-03 | -25.13 |
| 2025-04-02 | -24.42 |
| 2025-04-01 | -24.42 |
| 2025-03-31 | -25.13 |
| 2025-03-28 | -23.72 |
| 2025-03-27 | -24.42 |
| 2025-03-26 | -20.89 |
| 2025-03-25 | -22.30 |
| 2025-03-24 | -20.89 |
| 2025-03-21 | -20.89 |
| 2025-03-20 | -20.19 |
| 2025-03-19 | -20.19 |
| 2025-03-18 | -19.48 |
| 2025-03-17 | -22.30 |
| 2025-03-14 | -21.60 |
| 2025-03-13 | -24.42 |
| 2025-03-12 | -23.01 |
| 2025-03-11 | -20.19 |
| 2025-03-10 | -20.19 |
| 2025-03-07 | -25.13 |
| 2025-03-06 | -25.84 |
| 2025-03-05 | -27.25 |
| 2025-03-04 | -27.25 |
| 2025-03-03 | -27.96 |
| 2025-02-28 | -29.37 |
| 2025-02-27 | -24.42 |
| 2025-02-26 | -24.42 |
| 2025-02-25 | -26.54 |
| 2025-02-24 | -25.13 |
| 2025-02-21 | -27.25 |
| 2025-02-20 | -27.96 |
| 2025-02-19 | -27.25 |
| 2025-02-18 | -27.25 |
| 2025-02-17 | -27.25 |
| 2025-02-14 | -27.25 |
| 2025-02-13 | -28.66 |
| 2025-02-12 | -27.96 |
| 2025-02-11 | -27.96 |
| 2025-02-10 | -27.25 |
| 2025-02-07 | -28.66 |
| 2025-02-06 | -29.37 |
| 2025-02-05 | -27.96 |
| 2025-02-04 | -25.84 |
| 2025-02-03 | -29.37 |
| 2025-01-28 | -28.66 |
| 2025-01-27 | -28.66 |
| 2025-01-24 | -28.66 |
| 2025-01-23 | -28.66 |
| 2025-01-22 | -28.66 |
| 2025-01-21 | -29.37 |
| 2025-01-20 | -29.37 |
| 2025-01-17 | -30.78 |
| 2025-01-16 | -30.07 |
| 2025-01-15 | -30.78 |
| 2025-01-14 | -32.19 |
| 2025-01-13 | -33.61 |
| 2025-01-10 | -33.61 |
| 2025-01-09 | -31.49 |
| 2025-01-08 | -32.19 |
| 2025-01-07 | -31.49 |
| 2025-01-06 | -32.19 |
| 2025-01-03 | -31.49 |
| 2025-01-02 | -30.78 |
| 2024-12-31 | -29.37 |
| 2024-12-30 | -29.37 |
| 2024-12-27 | -28.66 |
| 2024-12-24 | -28.66 |
| 2024-12-23 | -30.07 |
| 2024-12-20 | -31.49 |
| 2024-12-19 | -31.49 |
| 2024-12-18 | -29.37 |
| 2024-12-17 | -28.66 |
| 2024-12-16 | -29.37 |
| 2024-12-13 | -28.66 |
| 2024-12-12 | -26.54 |
| 2024-12-11 | -26.54 |
| 2024-12-10 | -27.96 |
| 2024-12-09 | -26.54 |
| 2024-12-06 | -27.25 |
| 2024-12-05 | -30.07 |
| 2024-12-04 | -30.78 |
| 2024-12-03 | -30.78 |
| 2024-12-02 | -30.78 |
| 2024-11-29 | -31.49 |
| 2024-11-28 | -32.90 |
| 2024-11-27 | -31.49 |
| 2024-11-26 | -32.19 |
| 2024-11-25 | -32.19 |
| 2024-11-22 | -32.90 |
| 2024-11-21 | -32.19 |
| 2024-11-20 | -32.19 |
| 2024-11-19 | -32.19 |
| 2024-11-18 | -31.49 |
| 2024-11-15 | -31.49 |
| 2024-11-14 | -32.19 |
| 2024-11-13 | -30.07 |
| 2024-11-12 | -30.07 |
| 2024-11-11 | -27.25 |
| 2024-11-08 | -25.84 |
| 2024-11-07 | -24.42 |
| 2024-11-06 | -27.25 |
| 2024-11-05 | -27.25 |
| 2024-11-04 | -27.96 |
| 2024-11-01 | -27.96 |
| 2024-10-31 | -27.96 |
| 2024-10-30 | -27.96 |
| 2024-10-29 | -26.54 |
| 2024-10-28 | -25.84 |
| 2024-10-25 | -27.25 |
| 2024-10-24 | -28.66 |
| 2024-10-23 | -26.54 |
| 2024-10-22 | -26.54 |
| 2024-10-21 | -25.84 |
| 2024-10-18 | -25.84 |
| 2024-10-17 | -29.37 |
| 2024-10-16 | -27.96 |
| 2024-10-15 | -26.54 |
| 2024-10-14 | -23.01 |
| 2024-10-10 | -21.60 |
| 2024-10-09 | -23.01 |
| 2024-10-08 | -20.89 |
| 2024-10-07 | -12.42 |
| 2024-10-04 | -17.36 |
| 2024-10-03 | -20.89 |
| 2024-10-02 | -16.65 |
| 2024-09-30 | -17.36 |
| 2024-09-27 | -23.72 |
| 2024-09-26 | -27.25 |
| 2024-09-25 | -30.07 |
| 2024-09-24 | -30.78 |
| 2024-09-23 | -32.19 |
| 2024-09-20 | -33.61 |
| 2024-09-19 | -31.49 |
| 2024-09-17 | -31.49 |
| 2024-09-16 | -30.78 |
| 2024-09-13 | -31.84 |
| 2024-09-12 | -32.54 |
| 2024-09-11 | -33.93 |
| 2024-09-10 | -31.14 |
| 2024-09-09 | -31.14 |
| 2024-09-05 | -31.84 |
| 2024-09-04 | -31.14 |
| 2024-09-03 | -29.75 |
| 2024-09-02 | -29.06 |
| 2024-08-30 | -30.45 |
| 2024-08-29 | -32.54 |
| 2024-08-28 | -31.14 |
| 2024-08-27 | -30.45 |
| 2024-08-26 | -31.14 |
| 2024-08-23 | -31.14 |
| 2024-08-22 | -30.45 |
| 2024-08-21 | -30.45 |
| 2024-08-20 | -29.75 |
| 2024-08-19 | -28.36 |
| 2024-08-16 | -26.97 |
| 2024-08-15 | -26.97 |
| 2024-08-14 | -26.97 |
| 2024-08-13 | -26.97 |
| 2024-08-12 | -25.58 |
| 2024-08-09 | -25.58 |
| 2024-08-08 | -26.28 |
| 2024-08-07 | -25.58 |
| 2024-08-06 | -24.89 |
| 2024-08-05 | -24.19 |
| 2024-08-02 | -23.49 |
| 2024-08-01 | -23.49 |
| 2024-07-31 | -23.49 |
| 2024-07-30 | -23.49 |
| 2024-07-29 | -22.80 |
| 2024-07-26 | -22.10 |
| 2024-07-25 | -22.80 |
| 2024-07-24 | -20.71 |
| 2024-07-23 | -19.32 |
| 2024-07-22 | -19.32 |
| 2024-07-19 | -19.32 |
| 2024-07-18 | -19.32 |
| 2024-07-17 | -20.02 |
| 2024-07-16 | -19.32 |
| 2024-07-15 | -19.32 |
| 2024-07-12 | -19.32 |
| 2024-07-11 | -19.32 |
| 2024-07-10 | -20.02 |
| 2024-07-09 | -19.32 |
| 2024-07-08 | -18.63 |
| 2024-07-05 | -16.54 |
| 2024-07-04 | -17.23 |
| 2024-07-03 | -17.23 |
| 2024-07-02 | -19.32 |
| 2024-06-28 | -19.32 |
| 2024-06-27 | -18.63 |
| 2024-06-26 | -17.93 |
| 2024-06-25 | -18.63 |
| 2024-06-24 | -17.23 |
| 2024-06-21 | -15.84 |
| 2024-06-20 | -16.54 |
| 2024-06-19 | -16.54 |
| 2024-06-18 | -16.54 |
| 2024-06-17 | -16.54 |
| 2024-06-14 | -16.54 |
| 2024-06-13 | -16.54 |
| 2024-06-12 | -15.84 |
| 2024-06-11 | -15.84 |
| 2024-06-07 | -14.45 |
| 2024-06-06 | -14.45 |
| 2024-06-05 | -13.76 |
| 2024-06-04 | -13.76 |
| 2024-06-03 | -15.15 |
| 2024-05-31 | -15.84 |
| 2024-05-30 | -13.76 |
| 2024-05-29 | -13.76 |
| 2024-05-28 | -13.76 |
| 2024-05-27 | -13.76 |
| 2024-05-24 | -13.76 |
| 2024-05-23 | -11.67 |
| 2024-05-22 | -11.67 |
| 2024-05-21 | -10.98 |
| 2024-05-20 | -8.91 |
| 2024-05-17 | -8.22 |
| 2024-05-16 | -8.22 |
| 2024-05-14 | -9.60 |
| 2024-05-13 | -7.53 |
| 2024-05-10 | -8.22 |
| 2024-05-09 | -10.29 |
| 2024-05-08 | -10.98 |
| 2024-05-07 | -10.29 |
| 2024-05-06 | -8.91 |
| 2024-05-03 | -10.98 |
| 2024-05-02 | -11.67 |
| 2024-04-30 | -13.05 |
| 2024-04-29 | -12.36 |
| 2024-04-26 | -13.05 |
| 2024-04-25 | -15.81 |
| 2024-04-24 | -15.81 |
| 2024-04-23 | -16.50 |
| 2024-04-22 | -17.88 |
| 2024-04-19 | -18.57 |
| 2024-04-18 | -17.88 |
| 2024-04-17 | -18.57 |
| 2024-04-16 | -18.57 |
| 2024-04-15 | -17.19 |
| 2024-04-12 | -15.12 |
| 2024-04-11 | -15.12 |
| 2024-04-10 | -11.67 |
| 2024-04-09 | -13.05 |
| 2024-04-08 | -12.36 |
| 2024-04-05 | -11.67 |
| 2024-04-03 | -10.98 |
| 2024-04-02 | -10.98 |
| 2024-03-28 | -9.60 |
| 2024-03-27 | -10.29 |
| 2024-03-26 | -11.67 |
| 2024-03-25 | -10.29 |
| 2024-03-22 | -10.29 |
| 2024-03-21 | -8.91 |
| 2024-03-20 | -9.60 |
| 2024-03-19 | -10.29 |
| 2024-03-18 | -8.91 |
| 2024-03-15 | -8.22 |
| 2024-03-14 | -7.53 |
| 2024-03-13 | -7.53 |
| 2024-03-12 | -7.53 |
| 2024-03-11 | -8.91 |
| 2024-03-08 | -8.91 |
| 2024-03-07 | -10.98 |
| 2024-03-06 | -11.67 |
| 2024-03-05 | -11.67 |
| 2024-03-04 | -9.60 |
| 2024-03-01 | -6.15 |
| 2024-02-29 | -7.53 |
| 2024-02-28 | -6.84 |
| 2024-02-27 | -4.77 |
| 2024-02-26 | -4.08 |
| 2024-02-23 | -3.39 |
| 2024-02-22 | -4.77 |
| 2024-02-21 | -7.53 |
| 2024-02-20 | -8.22 |
| 2024-02-19 | -7.53 |
| 2024-02-16 | -5.46 |
| 2024-02-15 | -8.22 |
| 2024-02-14 | -8.91 |
| 2024-02-09 | -9.60 |
| 2024-02-08 | -8.91 |
| 2024-02-07 | -8.91 |
| 2024-02-06 | -8.22 |
| 2024-02-05 | -10.98 |
| 2024-02-02 | -9.60 |
| 2024-02-01 | -8.91 |
| 2024-01-31 | -10.29 |
| 2024-01-30 | -10.29 |
| 2024-01-29 | -8.22 |
| 2024-01-26 | -7.53 |
| 2024-01-25 | -8.22 |
| 2024-01-24 | -10.29 |
| 2024-01-23 | -13.74 |
| 2024-01-22 | -14.43 |
| 2024-01-19 | -13.74 |
| 2024-01-18 | -11.67 |
| 2024-01-17 | -11.67 |
| 2024-01-16 | -10.29 |
| 2024-01-15 | -8.22 |
| 2024-01-12 | -8.91 |
| 2024-01-11 | -8.91 |
| 2024-01-10 | -8.91 |
| 2024-01-09 | -9.60 |
| 2024-01-08 | -8.22 |
| 2024-01-05 | -5.46 |
| 2024-01-04 | -8.22 |
| 2024-01-03 | -8.22 |
| 2024-01-02 | -7.53 |
| 2023-12-29 | -7.53 |
| 2023-12-28 | -7.53 |
| 2023-12-27 | -9.60 |
| 2023-12-22 | -10.98 |
| 2023-12-21 | -10.29 |
| 2023-12-20 | -10.29 |
| 2023-12-19 | -10.29 |
| 2023-12-18 | -8.91 |
| 2023-12-15 | -6.84 |
| 2023-12-14 | -8.91 |
| 2023-12-13 | -10.29 |
| 2023-12-12 | -6.84 |
| 2023-12-11 | -8.22 |
| 2023-12-08 | -6.15 |
| 2023-12-07 | -5.46 |
| 2023-12-06 | -4.77 |
| 2023-12-05 | -5.46 |
| 2023-12-04 | -4.77 |
| 2023-12-01 | -3.39 |
| 2023-11-30 | -1.32 |
| 2023-11-29 | -6.15 |
| 2023-11-28 | -6.15 |
| 2023-11-27 | -4.08 |
| 2023-11-24 | -3.39 |
| 2023-11-23 | -2.70 |
| 2023-11-22 | -4.08 |
| 2023-11-21 | -2.01 |
| 2023-11-20 | -1.32 |
| 2023-11-17 | -2.70 |
| 2023-11-16 | -3.39 |
| 2023-11-15 | -2.01 |
| 2023-11-14 | -4.77 |
| 2023-11-13 | -4.77 |
| 2023-11-10 | -4.77 |
| 2023-11-09 | -5.46 |
| 2023-11-08 | -2.70 |
| 2023-11-07 | -3.39 |
| 2023-11-06 | -0.63 |
| 2023-11-03 | -2.70 |
| 2023-11-02 | -4.08 |
| 2023-11-01 | -4.08 |
| 2023-10-31 | -4.08 |
| 2023-10-30 | -1.32 |
| 2023-10-27 | -2.01 |
| 2023-10-26 | -3.39 |
| 2023-10-25 | -4.08 |
| 2023-10-24 | -5.46 |
| 2023-10-20 | -2.70 |
| 2023-10-19 | -2.01 |
| 2023-10-18 | -2.01 |
| 2023-10-17 | -2.01 |
| 2023-10-16 | -2.01 |
| 2023-10-13 | -0.63 |
| 2023-10-12 | 1.44 |
| 2023-10-11 | 0.06 |
| 2023-10-10 | -1.32 |
| 2023-10-09 | 0.06 |
| 2023-10-06 | -0.63 |
| 2023-10-05 | -0.63 |
| 2023-10-04 | -1.32 |
| 2023-10-03 | 0.75 |
| 2023-09-29 | 3.51 |
| 2023-09-28 | 0.75 |
| 2023-09-27 | 2.13 |
| 2023-09-26 | 2.13 |
| 2023-09-25 | 4.20 |
| 2023-09-22 | 4.89 |
| 2023-09-21 | 4.89 |
| 2023-09-20 | 6.96 |
| 2023-09-19 | 6.96 |
| 2023-09-18 | 6.27 |
| 2023-09-15 | 6.62 |
| 2023-09-14 | 5.93 |
| 2023-09-13 | 5.93 |
| 2023-09-12 | 6.62 |
| 2023-09-11 | 7.98 |
| 2023-09-07 | 8.67 |
| 2023-09-06 | 9.35 |
| 2023-09-05 | 8.67 |
| 2023-09-04 | 10.03 |
| 2023-08-31 | 1.83 |
| 2023-08-30 | 1.83 |
| 2023-08-29 | 3.20 |
| 2023-08-28 | 2.52 |
| 2023-08-25 | 0.47 |
| 2023-08-24 | 2.52 |
| 2023-08-23 | 1.15 |
| 2023-08-22 | 0.47 |
| 2023-08-21 | 0.47 |
| 2023-08-18 | 4.57 |
| 2023-08-17 | 7.30 |
| 2023-08-16 | 7.30 |
| 2023-08-15 | 7.30 |
| 2023-08-14 | 9.35 |
| 2023-08-11 | 10.72 |
| 2023-08-10 | 10.72 |
| 2023-08-09 | 11.40 |
| 2023-08-08 | 10.03 |
| 2023-08-07 | 13.45 |
| 2023-08-04 | 14.82 |
| 2023-08-03 | 14.82 |
| 2023-08-02 | 14.82 |
| 2023-08-01 | 16.18 |
| 2023-07-31 | 17.55 |
| 2023-07-28 | 13.45 |
| 2023-07-27 | 12.77 |
| 2023-07-26 | 12.08 |
| 2023-07-25 | 12.77 |
| 2023-07-24 | 10.03 |
| 2023-07-21 | 8.67 |
| 2023-07-20 | 9.35 |
| 2023-07-19 | 12.77 |
| 2023-07-18 | 9.35 |
| 2023-07-14 | 9.35 |
| 2023-07-13 | 12.08 |
| 2023-07-12 | 7.98 |
| 2023-07-11 | 9.35 |
| 2023-07-10 | 6.62 |
| 2023-07-07 | 5.25 |
| 2023-07-06 | 6.62 |
| 2023-07-05 | 6.62 |
| 2023-07-04 | 7.98 |
| 2023-07-03 | 5.93 |
| 2023-06-30 | 4.57 |
| 2023-06-29 | 5.25 |
| 2023-06-28 | 6.62 |
| 2023-06-27 | 7.30 |
| 2023-06-26 | 6.62 |
| 2023-06-23 | 4.57 |
| 2023-06-21 | 7.30 |
| 2023-06-20 | 8.67 |
| 2023-06-19 | 11.40 |
| 2023-06-16 | 10.72 |
| 2023-06-15 | 10.03 |
| 2023-06-14 | 9.35 |
| 2023-06-13 | 8.67 |
| 2023-06-12 | 7.98 |
| 2023-06-09 | 7.98 |
| 2023-06-08 | 8.67 |
| 2023-06-07 | 6.62 |
| 2023-06-06 | 5.93 |
| 2023-06-05 | 5.25 |
| 2023-06-02 | 5.93 |
| 2023-06-01 | 2.52 |
| 2023-05-31 | 2.52 |
| 2023-05-30 | 4.57 |
| 2023-05-29 | 5.25 |
| 2023-05-25 | 4.57 |
| 2023-05-24 | 6.62 |
| 2023-05-23 | 7.30 |
| 2023-05-22 | 9.35 |
| 2023-05-19 | 7.98 |
| 2023-05-18 | 7.98 |
| 2023-05-17 | 9.35 |
| 2023-05-16 | 11.40 |
| 2023-05-15 | 13.45 |
| 2023-05-12 | 12.77 |
| 2023-05-11 | 13.45 |
| 2023-05-10 | 14.13 |
| 2023-05-09 | 14.13 |
| 2023-05-08 | 13.45 |
| 2023-05-05 | 12.08 |
| 2023-05-04 | 11.40 |
| 2023-05-03 | 14.13 |
| 2023-05-02 | 14.82 |
| 2023-04-28 | 14.13 |
| 2023-04-27 | 12.08 |
| 2023-04-26 | 12.77 |
| 2023-04-25 | 12.08 |
| 2023-04-24 | 15.50 |
| 2023-04-21 | 16.18 |
| 2023-04-20 | 18.92 |
| 2023-04-19 | 19.60 |
| 2023-04-18 | 18.92 |
| 2023-04-17 | 19.60 |
| 2023-04-14 | 18.92 |
| 2023-04-13 | 19.60 |
| 2023-04-12 | 20.29 |
| 2023-04-11 | 18.92 |
| 2023-04-06 | 14.13 |
| 2023-04-04 | 13.45 |
| 2023-04-03 | 12.08 |
| 2023-03-31 | 10.03 |
| 2023-03-30 | 11.40 |
| 2023-03-29 | 7.98 |
| 2023-03-28 | 6.62 |
| 2023-03-27 | 7.98 |
| 2023-03-24 | 8.67 |
| 2023-03-23 | 8.67 |
| 2023-03-22 | 8.67 |
| 2023-03-21 | 6.62 |
| 2023-03-20 | 5.25 |
| 2023-03-17 | 6.62 |
| 2023-03-16 | 6.62 |
| 2023-03-15 | 7.30 |
| 2023-03-14 | 6.62 |
| 2023-03-13 | 9.35 |
| 2023-03-10 | 5.25 |
| 2023-03-09 | 7.30 |
| 2023-03-08 | 7.98 |
| 2023-03-07 | 10.72 |
| 2023-03-06 | 10.72 |
| 2023-03-03 | 9.35 |
| 2023-03-02 | 10.03 |
| 2023-03-01 | 9.35 |
| 2023-02-28 | 6.62 |
| 2023-02-27 | 6.62 |
| 2023-02-24 | 5.93 |
| 2023-02-23 | 7.30 |
| 2023-02-22 | 7.98 |
| 2023-02-21 | 7.98 |
| 2023-02-20 | 9.35 |
| 2023-02-17 | 8.67 |
| 2023-02-16 | 9.35 |
| 2023-02-15 | 8.67 |
| 2023-02-14 | 9.35 |
| 2023-02-13 | 12.08 |
| 2023-02-10 | 12.77 |
| 2023-02-09 | 14.82 |
| 2023-02-08 | 14.13 |
| 2023-02-07 | 13.45 |
| 2023-02-06 | 13.45 |
| 2023-02-03 | 21.65 |
| 2023-02-02 | 14.13 |
| 2023-02-01 | 15.50 |
| 2023-01-31 | 14.13 |
| 2023-01-30 | 14.13 |
| 2023-01-27 | 17.55 |
| 2023-01-26 | 15.50 |
| 2023-01-20 | 17.55 |
| 2023-01-19 | 16.87 |
| 2023-01-18 | 16.18 |
| 2023-01-17 | 13.45 |
| 2023-01-16 | 14.13 |
| 2023-01-13 | 14.82 |
| 2023-01-12 | 13.45 |
| 2023-01-11 | 12.77 |
| 2023-01-10 | 14.82 |
| 2023-01-09 | 20.29 |
| 2023-01-06 | 20.97 |
| 2023-01-05 | 20.97 |
| 2023-01-04 | 20.29 |
| 2023-01-03 | 20.29 |
| 2022-12-30 | 20.97 |
| 2022-12-29 | 18.23 |
| 2022-12-28 | 21.65 |
| 2022-12-23 | 17.55 |
| 2022-12-22 | 17.55 |
| 2022-12-21 | 16.18 |
| 2022-12-20 | 16.18 |
| 2022-12-19 | 14.82 |
| 2022-12-16 | 19.60 |
| 2022-12-15 | 14.82 |
| 2022-12-14 | 18.23 |
| 2022-12-13 | 19.60 |
| 2022-12-12 | 16.18 |
| 2022-12-09 | 14.82 |
| 2022-12-08 | 14.82 |
| 2022-12-07 | 8.67 |
| 2022-12-06 | 8.67 |
| 2022-12-05 | 8.67 |
| 2022-12-02 | 1.15 |
| 2022-12-01 | 1.83 |
| 2022-11-30 | 0.47 |
| 2022-11-29 | -2.95 |
| 2022-11-28 | -5.69 |
| 2022-11-25 | -5.69 |
| 2022-11-24 | -6.37 |
| 2022-11-23 | -5.69 |
| 2022-11-22 | -6.37 |
| 2022-11-21 | -5.69 |
| 2022-11-18 | -4.32 |
| 2022-11-17 | -2.27 |
| 2022-11-16 | -2.27 |
| 2022-11-15 | -1.58 |
| 2022-11-14 | -4.32 |
| 2022-11-11 | -2.95 |
| 2022-11-10 | -6.37 |
| 2022-11-09 | -7.74 |
| 2022-11-08 | -4.32 |
| 2022-11-07 | -3.64 |
| 2022-11-04 | -6.37 |
| 2022-11-03 | -10.47 |
| 2022-11-02 | -8.42 |
| 2022-11-01 | -12.52 |
| 2022-10-31 | -16.62 |
| 2022-10-28 | -13.89 |
| 2022-10-27 | -12.52 |
| 2022-10-26 | -13.89 |
| 2022-10-25 | -16.62 |
| 2022-10-24 | -15.94 |
| 2022-10-21 | -9.79 |
| 2022-10-20 | -9.79 |
| 2022-10-19 | -9.79 |
| 2022-10-18 | -8.42 |
| 2022-10-17 | -10.47 |
| 2022-10-14 | -10.47 |
| 2022-10-13 | -10.47 |
| 2022-10-12 | -7.74 |
| 2022-10-11 | -7.74 |
| 2022-10-10 | -5.00 |
| 2022-10-07 | -0.22 |
| 2022-10-06 | 1.83 |
| 2022-10-05 | 1.15 |
| 2022-10-03 | -5.00 |
| 2022-09-30 | -5.69 |
| 2022-09-29 | -5.69 |
| 2022-09-28 | -0.90 |
| 2022-09-27 | 3.20 |
| 2022-09-26 | 0.47 |
| 2022-09-23 | -5.00 |
| 2022-09-22 | -6.37 |
| 2022-09-21 | -5.00 |
| 2022-09-20 | -5.00 |
| 2022-09-19 | -5.69 |
| 2022-09-16 | -7.74 |
| 2022-09-15 | -8.42 |
| 2022-09-14 | -7.74 |
| 2022-09-13 | -7.74 |
| 2022-09-09 | -8.42 |
| 2022-09-08 | -9.10 |
| 2022-09-07 | -8.42 |
| 2022-09-06 | -6.37 |
| 2022-09-05 | -5.69 |
| 2022-09-02 | -4.32 |
| 2022-09-01 | -2.95 |
| 2022-08-31 | -2.27 |
| 2022-08-30 | -2.27 |
| 2022-08-29 | -2.95 |
| 2022-08-26 | -2.27 |
| 2022-08-25 | -0.90 |
| 2022-08-24 | -2.27 |
| 2022-08-23 | -0.22 |
| 2022-08-22 | 1.15 |
| 2022-08-19 | 1.15 |
| 2022-08-18 | 0.47 |
| 2022-08-17 | 0.47 |
| 2022-08-16 | -2.27 |
| 2022-08-15 | -1.58 |
| 2022-08-12 | -4.32 |
| 2022-08-11 | -2.95 |
| 2022-08-10 | -2.27 |
| 2022-08-09 | 1.83 |
| 2022-08-08 | 0.47 |
| 2022-08-05 | 1.15 |
| 2022-08-04 | -0.90 |
| 2022-08-03 | -3.64 |
| 2022-08-02 | -2.27 |
| 2022-08-01 | 0.47 |
| 2022-07-29 | 1.15 |
| 2022-07-28 | 2.52 |
| 2022-07-27 | 1.15 |
| 2022-07-26 | 3.20 |
| 2022-07-25 | 3.88 |
| 2022-07-22 | 4.57 |
| 2022-07-21 | 2.52 |
| 2022-07-20 | 3.88 |
| 2022-07-19 | 2.52 |
| 2022-07-18 | 2.52 |
| 2022-07-15 | -0.90 |
| 2022-07-14 | 1.83 |
| 2022-07-13 | 1.83 |
| 2022-07-12 | 2.52 |
| 2022-07-11 | 3.20 |
| 2022-07-08 | 6.62 |
| 2022-07-07 | 7.30 |
| 2022-07-06 | 5.25 |
| 2022-07-05 | 7.30 |
| 2022-07-04 | 9.35 |
| 2022-06-30 | 12.08 |
| 2022-06-29 | 14.13 |
| 2022-06-28 | 16.18 |
| 2022-06-27 | 8.67 |
| 2022-06-24 | 3.88 |
| 2022-06-23 | 0.47 |
| 2022-06-22 | 1.83 |
| 2022-06-21 | 1.83 |
| 2022-06-20 | 1.15 |
| 2022-06-17 | 0.47 |
| 2022-06-16 | -0.90 |
| 2022-06-15 | 0.47 |
| 2022-06-14 | 0.47 |
| 2022-06-13 | 0.47 |
| 2022-06-10 | 1.83 |
| 2022-06-09 | 3.88 |
| 2022-06-08 | 4.57 |
| 2022-06-07 | 3.88 |
| 2022-06-06 | 5.25 |
| 2022-06-02 | -0.22 |
| 2022-06-01 | -0.22 |
| 2022-05-31 | -0.22 |
| 2022-05-30 | -4.32 |
| 2022-05-27 | -5.00 |
| 2022-05-26 | -7.05 |
| 2022-05-25 | -5.69 |
| 2022-05-24 | -5.00 |
| 2022-05-23 | -4.32 |
| 2022-05-20 | -4.32 |
| 2022-05-19 | -5.00 |
| 2022-05-18 | -5.69 |
| 2022-05-17 | -5.00 |
| 2022-05-16 | -5.69 |
| 2022-05-13 | -9.10 |
| 2022-05-12 | -9.79 |
| 2022-05-11 | -9.79 |
| 2022-05-10 | -10.47 |
| 2022-05-06 | -7.74 |
| 2022-05-05 | -1.58 |
| 2022-05-04 | -2.27 |
| 2022-05-03 | -0.22 |
| 2022-04-29 | -2.27 |
| 2022-04-28 | -5.00 |
| 2022-04-27 | -5.69 |
| 2022-04-26 | -5.00 |
| 2022-04-25 | -5.00 |
| 2022-04-22 | -3.64 |
| 2022-04-21 | -2.27 |
| 2022-04-20 | -1.58 |
| 2022-04-19 | -0.90 |
| 2022-04-14 | 1.15 |
| 2022-04-13 | 0.47 |
| 2022-04-12 | 1.15 |
| 2022-04-11 | -0.90 |
| 2022-04-08 | 2.52 |
| 2022-04-07 | 2.52 |
| 2022-04-06 | 4.57 |
| 2022-04-04 | 5.25 |
| 2022-04-01 | 2.52 |
| 2022-03-31 | 1.83 |
| 2022-03-30 | 2.52 |
| 2022-03-29 | 0.47 |
| 2022-03-28 | -0.90 |
| 2022-03-25 | 1.83 |
| 2022-03-24 | 2.52 |
| 2022-03-23 | 1.83 |
| 2022-03-22 | 3.20 |
| 2022-03-21 | 1.15 |
| 2022-03-18 | 1.83 |
| 2022-03-17 | -0.90 |
| 2022-03-16 | -5.00 |
| 2022-03-15 | -13.20 |
| 2022-03-14 | -7.05 |
| 2022-03-11 | -3.64 |
| 2022-03-10 | -3.64 |
| 2022-03-09 | -3.64 |
| 2022-03-08 | -3.64 |
| 2022-03-07 | -3.64 |
| 2022-03-04 | -0.22 |
| 2022-03-03 | 3.88 |
| 2022-03-02 | 2.52 |
| 2022-03-01 | 4.57 |
| 2022-02-28 | 4.57 |
| 2022-02-25 | 5.93 |
| 2022-02-24 | 7.30 |
| 2022-02-23 | 10.03 |
| 2022-02-22 | 7.98 |
| 2022-02-21 | 9.35 |
| 2022-02-18 | 10.72 |
| 2022-02-17 | 10.72 |
| 2022-02-16 | 11.40 |
| 2022-02-15 | 9.35 |
| 2022-02-14 | 10.03 |
| 2022-02-11 | 11.40 |
| 2022-02-10 | 13.45 |
| 2022-02-09 | 12.08 |
| 2022-02-08 | 10.03 |
| 2022-02-07 | 10.72 |
| 2022-02-04 | 12.08 |
| 2022-01-31 | 9.35 |
| 2022-01-28 | 6.62 |
| 2022-01-27 | 7.98 |
| 2022-01-26 | 8.67 |
| 2022-01-25 | 10.03 |
| 2022-01-24 | 13.45 |
| 2022-01-21 | 16.18 |
| 2022-01-20 | 14.13 |
| 2022-01-19 | 15.50 |
| 2022-01-18 | 14.82 |
| 2022-01-17 | 14.13 |
| 2022-01-14 | 16.18 |
| 2022-01-13 | 10.03 |
| 2022-01-12 | 11.40 |
| 2022-01-11 | 9.35 |
| 2022-01-10 | 9.35 |
| 2022-01-07 | 11.40 |
| 2022-01-06 | 16.87 |
| 2022-01-05 | 15.50 |
| 2022-01-04 | 20.97 |
| 2022-01-03 | 11.40 |
| 2021-12-31 | 5.25 |
| 2021-12-30 | 4.57 |
| 2021-12-29 | 3.88 |
| 2021-12-28 | 6.62 |
| 2021-12-24 | 5.25 |
| 2021-12-23 | 1.83 |
| 2021-12-22 | 1.15 |
| 2021-12-21 | 1.83 |
| 2021-12-20 | -1.58 |
| 2021-12-17 | 0.47 |
| 2021-12-16 | 3.20 |
| 2021-12-15 | 1.83 |
| 2021-12-14 | 1.15 |
| 2021-12-13 | 3.20 |
| 2021-12-10 | 7.98 |
| 2021-12-09 | 13.45 |
| 2021-12-08 | 5.25 |
| 2021-12-07 | 6.62 |
| 2021-12-06 | 9.35 |
| 2021-12-03 | 0.47 |
| 2021-12-02 | -7.05 |
| 2021-12-01 | -8.42 |
| 2021-11-30 | -10.47 |
| 2021-11-29 | -7.74 |
| 2021-11-26 | -5.00 |
| 2021-11-25 | -3.64 |
| 2021-11-24 | -10.47 |
| 2021-11-23 | -11.15 |
| 2021-11-22 | -10.47 |
| 2021-11-19 | -11.84 |
| 2021-11-18 | -9.79 |
| 2021-11-17 | -8.42 |
| 2021-11-16 | -7.74 |
| 2021-11-15 | -10.47 |
| 2021-11-12 | -10.47 |
| 2021-11-11 | -10.47 |
| 2021-11-10 | -12.52 |
| 2021-11-09 | -10.47 |
| 2021-11-08 | -13.89 |
| 2021-11-05 | -19.35 |
| 2021-11-04 | -20.04 |
| 2021-11-03 | -22.77 |
| 2021-11-02 | -22.77 |
| 2021-11-01 | -21.40 |
| 2021-10-29 | -22.77 |
| 2021-10-28 | -23.45 |
| 2021-10-27 | -22.09 |
| 2021-10-26 | -22.09 |
| 2021-10-25 | -20.72 |
| 2021-10-22 | -20.04 |
| 2021-10-21 | -20.04 |
| 2021-10-20 | -20.72 |
| 2021-10-19 | -20.04 |
| 2021-10-18 | -20.04 |
| 2021-10-15 | -21.40 |
| 2021-10-12 | -21.40 |
| 2021-10-11 | -21.40 |
| 2021-10-08 | -21.40 |
| 2021-10-07 | -20.72 |
| 2021-10-06 | -20.72 |
| 2021-10-05 | -20.04 |
| 2021-10-04 | -18.67 |
| 2021-09-30 | -21.40 |
| 2021-09-29 | -22.77 |
| 2021-09-28 | -20.72 |
| 2021-09-27 | -22.77 |
| 2021-09-24 | -21.40 |
| 2021-09-23 | -18.67 |
| 2021-09-21 | -25.51 |
| 2021-09-20 | -26.87 |
| 2021-09-17 | -24.14 |
| 2021-09-16 | -24.14 |
| 2021-09-15 | -22.77 |
| 2021-09-14 | -21.40 |
| 2021-09-13 | -20.72 |
| 2021-09-10 | -18.67 |
| 2021-09-09 | -18.67 |
| 2021-09-08 | -17.99 |
| 2021-09-07 | -17.99 |
| 2021-09-06 | -20.72 |
| 2021-09-03 | -22.09 |
| 2021-09-02 | -22.09 |
| 2021-09-01 | -22.09 |
| 2021-08-31 | -25.51 |
| 2021-08-30 | -26.87 |
| 2021-08-27 | -26.19 |
| 2021-08-26 | -25.51 |
| 2021-08-25 | -26.87 |
| 2021-08-24 | -27.56 |
| 2021-08-23 | -28.92 |
| 2021-08-20 | -28.24 |
| 2021-08-19 | -28.24 |
| 2021-08-18 | -27.56 |
| 2021-08-17 | -27.56 |
| 2021-08-16 | -26.19 |
| 2021-08-13 | -25.51 |
| 2021-08-12 | -25.51 |
| 2021-08-11 | -24.14 |
| 2021-08-10 | -23.45 |
| 2021-08-09 | -25.51 |
| 2021-08-06 | -26.19 |
| 2021-08-05 | -24.14 |
| 2021-08-04 | -23.45 |
| 2021-08-03 | -24.82 |
| 2021-08-02 | -22.77 |
| 2021-07-30 | -23.45 |
| 2021-07-29 | -22.77 |
| 2021-07-28 | -24.14 |
| 2021-07-27 | -23.45 |
| 2021-07-26 | -21.40 |
| 2021-07-23 | -17.99 |
| 2021-07-22 | -16.62 |
| 2021-07-21 | -18.67 |
| 2021-07-20 | -17.30 |
| 2021-07-19 | -15.94 |
| 2021-07-16 | -15.25 |
| 2021-07-15 | -13.20 |
| 2021-07-14 | -15.94 |
| 2021-07-13 | -14.57 |
| 2021-07-12 | -15.94 |
| 2021-07-09 | -15.94 |
| 2021-07-08 | -15.25 |
| 2021-07-07 | -13.89 |
| 2021-07-06 | -13.89 |
| 2021-07-05 | -13.20 |
| 2021-07-02 | -12.52 |
| 2021-06-30 | -11.84 |
| 2021-06-29 | -15.94 |
| 2021-06-28 | -14.57 |
| 2021-06-25 | -15.25 |
| 2021-06-24 | -15.94 |
| 2021-06-23 | -13.89 |
| 2021-06-22 | -14.57 |
| 2021-06-21 | -15.25 |
| 2021-06-18 | -15.25 |
| 2021-06-17 | -15.25 |
| 2021-06-16 | -15.25 |
| 2021-06-15 | -14.57 |
| 2021-06-11 | -13.89 |
| 2021-06-10 | -13.89 |
| 2021-06-09 | -13.89 |
| 2021-06-08 | -13.89 |
| 2021-06-07 | -13.89 |
| 2021-06-04 | -12.52 |
| 2021-06-03 | -11.84 |
| 2021-06-02 | -11.15 |
| 2021-06-01 | -11.84 |
| 2021-05-31 | -13.20 |
| 2021-05-28 | -11.84 |
| 2021-05-27 | -10.47 |
| 2021-05-26 | -12.52 |
| 2021-05-25 | -13.20 |
| 2021-05-24 | -14.57 |
| 2021-05-21 | -15.94 |
| 2021-05-20 | -14.57 |
| 2021-05-18 | -14.57 |
| 2021-05-17 | -14.57 |
| 2021-05-14 | -15.94 |
| 2021-05-13 | -15.25 |
| 2021-05-12 | -14.57 |
| 2021-05-11 | -14.57 |
| 2021-05-10 | -11.84 |
| 2021-05-07 | -12.52 |
| 2021-05-06 | -13.20 |
| 2021-05-05 | -9.79 |
| 2021-05-04 | -7.74 |
| 2021-05-03 | -9.79 |
| 2021-04-30 | -7.74 |
| 2021-04-29 | -6.37 |
| 2021-04-28 | -7.74 |
| 2021-04-27 | -7.05 |
| 2021-04-26 | -5.69 |
| 2021-04-23 | -8.42 |
| 2021-04-22 | -7.05 |
| 2021-04-21 | -7.05 |
| 2021-04-20 | -5.00 |
| 2021-04-19 | -5.00 |
| 2021-04-16 | -8.42 |
| 2021-04-15 | -9.10 |
| 2021-04-14 | -7.74 |
| 2021-04-13 | -7.74 |
| 2021-04-12 | -9.79 |
| 2021-04-09 | -8.42 |
| 2021-04-08 | -7.74 |
| 2021-04-07 | -9.79 |
| 2021-04-01 | -8.42 |
| 2021-03-31 | -9.79 |
| 2021-03-30 | -8.42 |
| 2021-03-29 | -8.42 |
| 2021-03-26 | -9.79 |
| 2021-03-25 | -9.79 |
| 2021-03-24 | -10.47 |
| 2021-03-23 | -5.00 |
| 2021-03-22 | -3.64 |
| 2021-03-19 | -7.05 |
| 2021-03-18 | -5.00 |
| 2021-03-17 | -4.32 |
| 2021-03-16 | -3.64 |
| 2021-03-15 | -5.00 |
| 2021-03-12 | -6.37 |
| 2021-03-11 | -5.00 |
| 2021-03-10 | -9.10 |
| 2021-03-09 | -10.47 |
| 2021-03-08 | -13.89 |
| 2021-03-05 | -9.10 |
| 2021-03-04 | -7.74 |
| 2021-03-03 | -9.10 |
| 2021-03-02 | -10.47 |
| 2021-03-01 | -8.42 |
| 2021-02-26 | -7.74 |
| 2021-02-25 | -4.32 |
| 2021-02-24 | -5.69 |
| 2021-02-23 | -1.58 |
| 2021-02-22 | 0.47 |
| 2021-02-19 | -2.27 |
| 2021-02-18 | -9.10 |
| 2021-02-17 | -6.37 |
| 2021-02-16 | -9.10 |
| 2021-02-11 | -15.94 |
| 2021-02-10 | -17.99 |
| 2021-02-09 | -17.99 |
| 2021-02-08 | -21.40 |
| 2021-02-05 | -24.82 |
| 2021-02-04 | -24.82 |
| 2021-02-03 | -25.51 |
| 2021-02-02 | -26.19 |
| 2021-02-01 | -27.56 |
| 2021-01-29 | -27.56 |
| 2021-01-28 | -26.19 |
| 2021-01-27 | -25.51 |
| 2021-01-26 | -26.19 |
| 2021-01-25 | -25.51 |
| 2021-01-22 | -24.82 |
| 2021-01-21 | -24.14 |
| 2021-01-20 | -22.77 |
| 2021-01-19 | -23.45 |
| 2021-01-18 | -23.45 |
| 2021-01-15 | -24.14 |
| 2021-01-14 | -24.82 |
| 2021-01-13 | -23.45 |
| 2021-01-12 | -26.87 |
| 2021-01-11 | -26.87 |
| 2021-01-08 | -26.87 |
| 2021-01-07 | -26.19 |
| 2021-01-06 | -26.19 |
| 2021-01-05 | -26.87 |
| 2021-01-04 | -27.56 |
| 2020-12-31 | -27.56 |
| 2020-12-30 | -26.19 |
| 2020-12-29 | -26.87 |
| 2020-12-28 | -26.87 |
| 2020-12-24 | -26.87 |
| 2020-12-23 | -26.87 |
| 2020-12-22 | -26.87 |
| 2020-12-21 | -25.51 |
| 2020-12-18 | -24.82 |
| 2020-12-17 | -26.19 |
| 2020-12-16 | -26.19 |
| 2020-12-15 | -26.87 |
| 2020-12-14 | -27.56 |
| 2020-12-11 | -26.87 |
| 2020-12-10 | -26.87 |
| 2020-12-09 | -26.19 |
| 2020-12-08 | -25.51 |
| 2020-12-07 | -24.14 |
| 2020-12-04 | -23.45 |
| 2020-12-03 | -23.45 |
| 2020-12-02 | -24.82 |
| 2020-12-01 | -22.77 |
| 2020-11-30 | -25.51 |
| 2020-11-27 | -22.77 |
| 2020-11-26 | -21.40 |
| 2020-11-25 | -22.09 |
| 2020-11-24 | -23.45 |
| 2020-11-23 | -24.82 |
| 2020-11-20 | -23.45 |
| 2020-11-19 | -22.77 |
| 2020-11-18 | -22.77 |
| 2020-11-17 | -22.77 |
| 2020-11-16 | -26.19 |
| 2020-11-13 | -26.19 |
| 2020-11-12 | -24.14 |
| 2020-11-11 | -24.14 |
| 2020-11-10 | -24.82 |
| 2020-11-09 | -27.56 |
| 2020-11-06 | -28.92 |
| 2020-11-05 | -28.92 |
| 2020-11-04 | -30.29 |
| 2020-11-03 | -30.29 |
| 2020-11-02 | -31.66 |
| 2020-10-30 | -32.34 |
| 2020-10-29 | -30.29 |
| 2020-10-28 | -30.29 |
| 2020-10-27 | -29.61 |
| 2020-10-23 | -28.24 |
| 2020-10-22 | -30.29 |
| 2020-10-21 | -27.56 |
| 2020-10-20 | -28.24 |
| 2020-10-19 | -26.87 |
| 2020-10-16 | -26.19 |
| 2020-10-15 | -27.56 |
| 2020-10-14 | -26.19 |
| 2020-10-12 | -26.19 |
| 2020-10-09 | -25.51 |
| 2020-10-08 | -25.51 |
| 2020-10-07 | -26.87 |
| 2020-10-06 | -23.45 |
| 2020-10-05 | -25.51 |
| 2020-09-30 | -25.51 |
| 2020-09-29 | -25.51 |
| 2020-09-28 | -26.87 |
| 2020-09-25 | -27.56 |
| 2020-09-24 | -23.45 |
| 2020-09-23 | -20.72 |
| 2020-09-22 | -20.72 |
| 2020-09-21 | -19.35 |
| 2020-09-18 | -16.62 |
| 2020-09-17 | -17.99 |
| 2020-09-16 | -19.35 |
| 2020-09-15 | -20.04 |
| 2020-09-14 | -20.72 |
| 2020-09-11 | -18.67 |
| 2020-09-10 | -18.67 |
| 2020-09-09 | -17.99 |
| 2020-09-08 | -19.35 |
| 2020-09-07 | -20.04 |
| 2020-09-04 | -21.40 |
| 2020-09-03 | -20.04 |
| 2020-09-02 | -22.09 |
| 2020-09-01 | -20.04 |
| 2020-08-31 | -20.04 |
| 2020-08-28 | -17.99 |
| 2020-08-27 | -17.30 |
| 2020-08-26 | -15.25 |
| 2020-08-25 | -15.25 |
| 2020-08-24 | -15.25 |
| 2020-08-21 | -18.67 |
| 2020-08-20 | -19.35 |
| 2020-08-19 | -18.67 |
| 2020-08-18 | -18.67 |
| 2020-08-17 | -17.99 |
| 2020-08-14 | -17.99 |
| 2020-08-13 | -18.67 |
| 2020-08-12 | -15.25 |
| 2020-08-11 | -19.35 |
| 2020-08-10 | -20.72 |
| 2020-08-07 | -21.40 |
| 2020-08-06 | -20.72 |
| 2020-08-05 | -19.35 |
| 2020-08-04 | -18.67 |
| 2020-08-03 | -20.72 |
| 2020-07-31 | -21.40 |
| 2020-07-30 | -21.40 |
| 2020-07-29 | -22.09 |
| 2020-07-28 | -22.09 |
| 2020-07-27 | -22.77 |
| 2020-07-24 | -21.40 |
| 2020-07-23 | -17.99 |
| 2020-07-22 | -18.67 |
| 2020-07-21 | -15.25 |
| 2020-07-20 | -14.57 |
| 2020-07-17 | -11.84 |
| 2020-07-16 | -19.35 |
| 2020-07-15 | -17.99 |
| 2020-07-14 | -19.35 |
| 2020-07-13 | -20.72 |
| 2020-07-10 | -22.09 |
| 2020-07-09 | -21.40 |
| 2020-07-08 | -18.67 |
| 2020-07-07 | -22.77 |
| 2020-07-06 | -17.99 |
| 2020-07-03 | -21.40 |
| 2020-07-02 | -22.09 |
| 2020-06-30 | -24.82 |
| 2020-06-29 | -26.87 |
| 2020-06-26 | -25.51 |
| 2020-06-24 | -26.19 |
| 2020-06-23 | -24.82 |
| 2020-06-22 | -26.19 |
| 2020-06-19 | -22.77 |
| 2020-06-18 | -19.35 |
| 2020-06-17 | -17.30 |
| 2020-06-16 | -17.30 |
| 2020-06-15 | -28.92 |
| 2020-06-12 | -26.19 |
| 2020-06-11 | -27.56 |
| 2020-06-10 | -23.45 |
| 2020-06-09 | -23.45 |
| 2020-06-08 | -26.87 |
| 2020-06-05 | -28.92 |
| 2020-06-04 | -31.66 |
| 2020-06-03 | -31.66 |
| 2020-06-02 | -31.66 |
| 2020-06-01 | -32.34 |
| 2020-05-29 | -33.71 |
| 2020-05-28 | -33.71 |
| 2020-05-27 | -33.02 |
| 2020-05-26 | -32.34 |
| 2020-05-25 | -34.39 |
| 2020-05-22 | -31.66 |
| 2020-05-21 | -28.24 |
| 2020-05-20 | -28.24 |
| 2020-05-19 | -28.24 |
| 2020-05-18 | -27.56 |
| 2020-05-15 | -28.24 |
| 2020-05-14 | -30.29 |
| 2020-05-13 | -28.92 |
| 2020-05-12 | -28.24 |
| 2020-05-11 | -25.51 |
| 2020-05-08 | -26.87 |
| 2020-05-07 | -27.56 |
| 2020-05-06 | -27.56 |
| 2020-05-05 | -26.87 |
| 2020-05-04 | -30.29 |
| 2020-04-29 | -25.51 |
| 2020-04-28 | -25.51 |
| 2020-04-27 | -25.51 |
| 2020-04-24 | -28.24 |
| 2020-04-23 | -28.24 |
| 2020-04-22 | -26.87 |
| 2020-04-21 | -30.29 |
| 2020-04-20 | -28.24 |
| 2020-04-17 | -30.29 |
| 2020-04-16 | -32.34 |
| 2020-04-15 | -32.34 |
| 2020-04-14 | -31.66 |
| 2020-04-09 | -30.29 |
| 2020-04-08 | -29.61 |
| 2020-04-07 | -34.39 |
| 2020-04-06 | -37.12 |
| 2020-04-03 | -37.12 |
| 2020-04-02 | -37.12 |
| 2020-04-01 | -35.07 |
| 2020-03-31 | -33.71 |
| 2020-03-30 | -36.44 |
| 2020-03-27 | -34.39 |
| 2020-03-26 | -33.71 |
| 2020-03-25 | -33.71 |
| 2020-03-24 | -36.44 |
| 2020-03-23 | -38.49 |
| 2020-03-20 | -30.29 |
| 2020-03-19 | -35.76 |
| 2020-03-18 | -31.66 |
| 2020-03-17 | -29.61 |
| 2020-03-16 | -28.24 |
| 2020-03-13 | -23.45 |
| 2020-03-12 | -21.40 |
| 2020-03-11 | -19.35 |
| 2020-03-10 | -20.72 |
| 2020-03-09 | -20.04 |
| 2020-03-06 | -16.62 |
| 2020-03-05 | -15.94 |
| 2020-03-04 | -16.62 |
| 2020-03-03 | -16.62 |
| 2020-03-02 | -17.30 |
| 2020-02-28 | -15.94 |
| 2020-02-27 | -15.25 |
| 2020-02-26 | -14.57 |
| 2020-02-25 | -14.57 |
| 2020-02-24 | -14.57 |
| 2020-02-21 | -12.52 |
| 2020-02-20 | -11.15 |
| 2020-02-19 | -11.15 |
| 2020-02-18 | -10.47 |
| 2020-02-17 | -9.79 |
| 2020-02-14 | -11.84 |
| 2020-02-13 | -15.25 |
| 2020-02-12 | -14.57 |
| 2020-02-11 | -13.89 |
| 2020-02-10 | -14.57 |
| 2020-02-07 | -14.57 |
| 2020-02-06 | -13.89 |
| 2020-02-05 | -15.25 |
| 2020-02-04 | -15.25 |
| 2020-02-03 | -16.62 |
| 2020-01-31 | -14.57 |
| 2020-01-30 | -16.62 |
| 2020-01-29 | -18.67 |
| 2020-01-24 | -11.15 |
| 2020-01-23 | -12.52 |
| 2020-01-22 | -7.74 |
| 2020-01-21 | -8.42 |
| 2020-01-20 | -2.95 |
| 2020-01-17 | -0.22 |
| 2020-01-16 | -5.69 |
| 2020-01-15 | -2.95 |
| 2020-01-14 | -3.64 |
| 2020-01-13 | -5.00 |
| 2020-01-10 | -6.37 |
| 2020-01-09 | -7.05 |
| 2020-01-08 | -9.10 |
| 2020-01-07 | -6.37 |
| 2020-01-06 | -6.37 |
| 2020-01-03 | -3.64 |
| 2020-01-02 | -2.27 |
| 2019-12-31 | -5.69 |
| 2019-12-30 | -6.37 |
| 2019-12-27 | -11.84 |
| 2019-12-24 | -13.20 |
| 2019-12-23 | -13.20 |
| 2019-12-20 | -12.52 |
| 2019-12-19 | -14.57 |
| 2019-12-18 | -13.89 |
| 2019-12-17 | -13.20 |
| 2019-12-16 | -13.89 |
| 2019-12-13 | -15.25 |
| 2019-12-12 | -15.94 |
| 2019-12-11 | -16.62 |
| 2019-12-10 | -17.30 |
| 2019-12-09 | -16.62 |
| 2019-12-06 | -15.94 |
| 2019-12-05 | -16.62 |
| 2019-12-04 | -17.30 |
| 2019-12-03 | -15.94 |
| 2019-12-02 | -15.94 |
| 2019-11-29 | -15.94 |
| 2019-11-28 | -13.89 |
| 2019-11-27 | -15.94 |
| 2019-11-26 | -15.25 |
| 2019-11-25 | -15.25 |
| 2019-11-22 | -17.30 |
| 2019-11-21 | -16.62 |
| 2019-11-20 | -15.25 |
| 2019-11-19 | -14.57 |
| 2019-11-18 | -16.62 |
| 2019-11-15 | -17.99 |
| 2019-11-14 | -18.67 |
| 2019-11-13 | -17.30 |
| 2019-11-12 | -15.25 |
| 2019-11-11 | -13.89 |
| 2019-11-08 | -10.47 |
| 2019-11-07 | -9.79 |
| 2019-11-06 | -10.47 |
| 2019-11-05 | -11.15 |
| 2019-11-04 | -13.20 |
| 2019-11-01 | -15.25 |
| 2019-10-31 | -15.25 |
| 2019-10-30 | -15.94 |
| 2019-10-29 | -15.94 |
| 2019-10-28 | -15.94 |
| 2019-10-25 | -16.62 |
| 2019-10-24 | -15.25 |
| 2019-10-23 | -15.94 |
| 2019-10-22 | -15.94 |
| 2019-10-21 | -16.62 |
| 2019-10-18 | -15.94 |
| 2019-10-17 | -17.30 |
| 2019-10-16 | -17.30 |
| 2019-10-15 | -16.62 |
| 2019-10-14 | -15.94 |
| 2019-10-11 | -17.30 |
| 2019-10-10 | -17.30 |
| 2019-10-09 | -20.04 |
| 2019-10-08 | -18.67 |
| 2019-10-04 | -17.99 |
| 2019-10-03 | -17.30 |
| 2019-10-02 | -16.62 |
| 2019-09-30 | -16.62 |
| 2019-09-27 | -17.30 |
| 2019-09-26 | -17.30 |
| 2019-09-25 | -15.94 |
| 2019-09-24 | -13.89 |
| 2019-09-23 | -13.20 |
| 2019-09-20 | -11.84 |
| 2019-09-19 | -12.52 |
| 2019-09-18 | -11.15 |
| 2019-09-17 | -11.82 |
| 2019-09-16 | -9.15 |
| 2019-09-13 | -5.81 |
| 2019-09-12 | -12.49 |
| 2019-09-11 | -13.16 |
| 2019-09-10 | -15.83 |
| 2019-09-09 | -14.49 |
| 2019-09-06 | -15.16 |
| 2019-09-05 | -15.16 |
| 2019-09-04 | -14.49 |
| 2019-09-03 | -17.83 |
| 2019-09-02 | -17.83 |
| 2019-08-30 | -19.84 |
| 2019-08-29 | -21.17 |
| 2019-08-28 | -21.17 |
| 2019-08-27 | -21.17 |
| 2019-08-26 | -20.51 |
| 2019-08-23 | -17.83 |
| 2019-08-22 | -17.83 |
| 2019-08-21 | -17.17 |
| 2019-08-20 | -14.49 |
| 2019-08-19 | -14.49 |
| 2019-08-16 | -14.49 |
| 2019-08-15 | -17.83 |
| 2019-08-14 | -17.83 |
| 2019-08-13 | -15.16 |
| 2019-08-12 | -12.49 |
| 2019-08-09 | -11.82 |
| 2019-08-08 | -10.48 |
| 2019-08-07 | -12.49 |
| 2019-08-06 | -13.16 |
| 2019-08-05 | -9.15 |
| 2019-08-02 | -5.14 |
| 2019-08-01 | -2.47 |
| 2019-07-31 | -3.14 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | -1.13 |
| 2019-07-26 | 1.54 |
| 2019-07-25 | 3.54 |
| 2019-07-24 | 4.21 |
| 2019-07-23 | 4.88 |
| 2019-07-22 | 5.55 |
| 2019-07-19 | 5.55 |
| 2019-07-18 | 4.88 |
| 2019-07-17 | 5.55 |
| 2019-07-16 | 5.55 |
| 2019-07-15 | 6.22 |
| 2019-07-12 | 6.88 |
| 2019-07-11 | 6.88 |
| 2019-07-10 | 6.22 |
| 2019-07-09 | 5.55 |
| 2019-07-08 | 6.22 |
| 2019-07-05 | 8.22 |
| 2019-07-04 | 7.55 |
| 2019-07-03 | 10.22 |
| 2019-07-02 | 10.22 |
| 2019-06-28 | 8.22 |
| 2019-06-27 | 8.89 |
| 2019-06-26 | 6.22 |
| 2019-06-25 | 5.55 |
| 2019-06-24 | 6.22 |
| 2019-06-21 | 9.56 |
| 2019-06-20 | 10.22 |
| 2019-06-19 | 6.88 |
| 2019-06-18 | 6.22 |
| 2019-06-17 | 4.88 |
| 2019-06-14 | 0.87 |
| 2019-06-13 | 2.21 |
| 2019-06-12 | 4.88 |
| 2019-06-11 | 8.22 |
| 2019-06-10 | 6.22 |
| 2019-06-06 | 3.54 |
| 2019-06-05 | 2.88 |
| 2019-06-04 | 2.21 |
| 2019-06-03 | 5.55 |
| 2019-05-31 | 6.88 |
| 2019-05-30 | 4.21 |
| 2019-05-29 | 4.21 |
| 2019-05-28 | 7.55 |
| 2019-05-27 | 5.55 |
| 2019-05-24 | 4.88 |
| 2019-05-23 | 2.88 |
| 2019-05-22 | 8.22 |
| 2019-05-21 | 6.88 |
| 2019-05-20 | 7.55 |
| 2019-05-17 | 9.56 |
| 2019-05-16 | 9.56 |
| 2019-05-15 | 6.88 |
| 2019-05-14 | 3.54 |
| 2019-05-10 | 6.22 |
| 2019-05-09 | 5.55 |
| 2019-05-08 | 9.56 |
| 2019-05-07 | 12.23 |
| 2019-05-06 | 9.56 |
| 2019-05-03 | 12.90 |
| 2019-05-02 | 15.57 |
| 2019-04-30 | 20.91 |
| 2019-04-29 | 22.92 |
| 2019-04-26 | 21.58 |
| 2019-04-25 | 21.58 |
| 2019-04-24 | 22.25 |
| 2019-04-23 | 19.58 |
| 2019-04-18 | 20.91 |
| 2019-04-17 | 22.25 |
| 2019-04-16 | 21.58 |
| 2019-04-15 | 22.25 |
| 2019-04-12 | 22.25 |
| 2019-04-11 | 26.26 |
| 2019-04-10 | 28.93 |
| 2019-04-09 | 30.26 |
| 2019-04-08 | 30.93 |
| 2019-04-04 | 32.94 |
| 2019-04-03 | 33.60 |
| 2019-04-02 | 32.94 |
| 2019-04-01 | 34.27 |
| 2019-03-29 | 33.60 |
| 2019-03-28 | 32.94 |
| 2019-03-27 | 44.96 |
| 2019-03-26 | 44.29 |
| 2019-03-25 | 44.96 |
| 2019-03-22 | 47.63 |
| 2019-03-21 | 47.63 |
| 2019-03-20 | 46.96 |
| 2019-03-19 | 48.30 |
| 2019-03-18 | 47.63 |
| 2019-03-15 | 42.96 |
| 2019-03-14 | 44.96 |
| 2019-03-13 | 45.63 |
| 2019-03-12 | 52.31 |
| 2019-03-11 | 50.97 |
| 2019-03-08 | 49.64 |
| 2019-03-07 | 52.98 |
| 2019-03-06 | 55.65 |
| 2019-03-05 | 56.32 |
| 2019-03-04 | 54.98 |
| 2019-03-01 | 56.32 |
| 2019-02-28 | 55.65 |
| 2019-02-27 | 59.66 |
| 2019-02-26 | 63.00 |
| 2019-02-25 | 65.67 |
| 2019-02-22 | 60.33 |
| 2019-02-21 | 62.33 |
| 2019-02-20 | 64.33 |
| 2019-02-19 | 73.69 |
| 2019-02-18 | 64.33 |
| 2019-02-15 | 56.99 |
| 2019-02-14 | 58.99 |
| 2019-02-13 | 56.99 |
| 2019-02-12 | 50.31 |
| 2019-02-11 | 50.97 |
| 2019-02-08 | 49.64 |
| 2019-02-04 | 49.64 |
| 2019-02-01 | 49.64 |
| 2019-01-31 | 50.97 |
| 2019-01-30 | 50.97 |
| 2019-01-29 | 50.31 |
| 2019-01-28 | 49.64 |
| 2019-01-25 | 51.64 |
| 2019-01-24 | 52.31 |
| 2019-01-23 | 48.97 |
| 2019-01-22 | 46.30 |
| 2019-01-21 | 44.29 |
| 2019-01-18 | 39.62 |
| 2019-01-17 | 40.95 |
| 2019-01-16 | 40.95 |
| 2019-01-15 | 42.96 |
| 2019-01-14 | 42.29 |
| 2019-01-11 | 43.62 |
| 2019-01-10 | 42.96 |
| 2019-01-09 | 42.29 |
| 2019-01-08 | 40.95 |
| 2019-01-07 | 40.95 |
| 2019-01-04 | 38.95 |
| 2019-01-03 | 38.95 |
| 2019-01-02 | 38.28 |
| 2018-12-31 | 39.62 |
| 2018-12-28 | 38.28 |
| 2018-12-27 | 39.62 |
| 2018-12-24 | 39.62 |
| 2018-12-21 | 40.95 |
| 2018-12-20 | 42.96 |
| 2018-12-19 | 45.63 |
| 2018-12-18 | 43.62 |
| 2018-12-17 | 44.96 |
| 2018-12-14 | 46.96 |
| 2018-12-13 | 46.96 |
| 2018-12-12 | 44.96 |
| 2018-12-11 | 45.63 |
| 2018-12-10 | 47.63 |
| 2018-12-07 | 46.96 |
| 2018-12-06 | 47.63 |
| 2018-12-05 | 52.98 |
| 2018-12-04 | 53.65 |
| 2018-12-03 | 48.30 |
| 2018-11-30 | 44.96 |
| 2018-11-29 | 38.95 |
| 2018-11-28 | 40.95 |
| 2018-11-27 | 40.95 |
| 2018-11-26 | 41.62 |
| 2018-11-23 | 41.62 |
| 2018-11-22 | 41.62 |
| 2018-11-21 | 40.28 |
| 2018-11-20 | 42.29 |
| 2018-11-19 | 44.96 |
| 2018-11-16 | 44.96 |
| 2018-11-15 | 43.62 |
| 2018-11-14 | 43.62 |
| 2018-11-13 | 42.96 |
| 2018-11-12 | 46.30 |
| 2018-11-09 | 46.30 |
| 2018-11-08 | 46.96 |
| 2018-11-07 | 52.31 |
| 2018-11-06 | 50.97 |
| 2018-11-05 | 52.31 |
| 2018-11-02 | 52.31 |
| 2018-11-01 | 43.62 |
| 2018-10-31 | 40.28 |
| 2018-10-30 | 38.28 |
| 2018-10-29 | 42.96 |
| 2018-10-26 | 43.62 |
| 2018-10-25 | 44.96 |
| 2018-10-24 | 48.97 |
| 2018-10-23 | 48.30 |
| 2018-10-22 | 50.97 |
| 2018-10-19 | 44.29 |
| 2018-10-18 | 47.63 |
| 2018-10-16 | 51.64 |
| 2018-10-15 | 50.31 |
| 2018-10-12 | 50.31 |
| 2018-10-11 | 48.30 |
| 2018-10-10 | 54.31 |
| 2018-10-09 | 56.32 |
| 2018-10-08 | 52.31 |
| 2018-10-05 | 60.33 |
| 2018-10-04 | 62.33 |
| 2018-10-03 | 63.67 |
| 2018-10-02 | 65.00 |
| 2018-09-28 | 68.34 |
| 2018-09-27 | 68.34 |
| 2018-09-26 | 69.68 |
| 2018-09-24 | 69.68 |
| 2018-09-21 | 73.69 |
| 2018-09-20 | 72.35 |
| 2018-09-19 | 64.33 |
| 2018-09-18 | 63.67 |
| 2018-09-17 | 62.33 |
| 2018-09-14 | 65.00 |
| 2018-09-13 | 65.00 |
| 2018-09-12 | 58.99 |
| 2018-09-11 | 60.99 |
| 2018-09-10 | 60.33 |
| 2018-09-07 | 65.00 |
| 2018-09-06 | 65.67 |
| 2018-09-05 | 69.68 |
| 2018-09-04 | 71.68 |
| 2018-09-03 | 67.72 |
| 2018-08-31 | 68.38 |
| 2018-08-30 | 71.02 |
| 2018-08-29 | 74.32 |
| 2018-08-28 | 70.36 |
| 2018-08-27 | 71.68 |
| 2018-08-24 | 68.38 |
| 2018-08-23 | 71.68 |
| 2018-08-22 | 71.68 |
| 2018-08-21 | 76.96 |
| 2018-08-20 | 71.68 |
| 2018-08-17 | 72.34 |
| 2018-08-16 | 83.57 |
| 2018-08-15 | 85.55 |
| 2018-08-14 | 96.77 |
| 2018-08-13 | 95.45 |
| 2018-08-10 | 98.75 |
| 2018-08-09 | 102.72 |
| 2018-08-08 | 98.09 |
| 2018-08-07 | 92.15 |
| 2018-08-06 | 92.15 |
| 2018-08-03 | 94.79 |
| 2018-08-02 | 100.08 |
| 2018-08-01 | 108.66 |
| 2018-07-31 | 108.00 |
| 2018-07-30 | 106.68 |
| 2018-07-27 | 110.64 |
| 2018-07-26 | 108.66 |
| 2018-07-25 | 111.96 |
| 2018-07-24 | 105.36 |
| 2018-07-23 | 107.34 |
| 2018-07-20 | 106.68 |
| 2018-07-19 | 106.02 |
| 2018-07-18 | 108.66 |
| 2018-07-17 | 109.98 |
| 2018-07-16 | 111.30 |
| 2018-07-13 | 109.98 |
| 2018-07-12 | 109.32 |
| 2018-07-11 | 104.04 |
| 2018-07-10 | 103.38 |
| 2018-07-09 | 102.06 |
| 2018-07-06 | 99.41 |
| 2018-07-05 | 96.11 |
| 2018-07-04 | 95.45 |
| 2018-07-03 | 90.83 |
| 2018-06-29 | 102.06 |
| 2018-06-28 | 94.79 |
| 2018-06-27 | 95.45 |
| 2018-06-26 | 96.11 |
| 2018-06-25 | 101.40 |
| 2018-06-22 | 106.68 |
| 2018-06-21 | 107.34 |
| 2018-06-20 | 110.64 |
| 2018-06-19 | 109.32 |
| 2018-06-15 | 113.94 |
| 2018-06-14 | 117.24 |
| 2018-06-13 | 124.51 |
| 2018-06-12 | 123.19 |
| 2018-06-11 | 123.85 |
| 2018-06-08 | 123.19 |
| 2018-06-07 | 127.15 |
| 2018-06-06 | 129.13 |
| 2018-06-05 | 131.11 |
| 2018-06-04 | 133.42 |
| 2018-06-01 | 119.77 |
| 2018-05-31 | 126.27 |
| 2018-05-30 | 115.87 |
| 2018-05-29 | 115.22 |
| 2018-05-28 | 120.42 |
| 2018-05-25 | 119.12 |
| 2018-05-24 | 115.87 |
| 2018-05-23 | 115.22 |
| 2018-05-21 | 114.57 |
| 2018-05-18 | 120.42 |
| 2018-05-17 | 112.61 |
| 2018-05-16 | 110.66 |
| 2018-05-15 | 111.31 |
| 2018-05-14 | 105.46 |
| 2018-05-11 | 91.81 |
| 2018-05-10 | 88.56 |
| 2018-05-09 | 91.81 |
| 2018-05-08 | 92.46 |
| 2018-05-07 | 91.81 |
| 2018-05-04 | 90.51 |
| 2018-05-03 | 91.16 |
| 2018-05-02 | 92.46 |
| 2018-04-30 | 91.81 |
| 2018-04-27 | 90.51 |
| 2018-04-26 | 88.56 |
| 2018-04-25 | 89.21 |
| 2018-04-24 | 91.16 |
| 2018-04-23 | 88.56 |
| 2018-04-20 | 92.46 |
| 2018-04-19 | 92.46 |
| 2018-04-18 | 89.21 |
| 2018-04-17 | 82.06 |
| 2018-04-16 | 89.21 |
| 2018-04-13 | 95.06 |
| 2018-04-12 | 91.16 |
| 2018-04-11 | 91.16 |
| 2018-04-10 | 91.16 |
| 2018-04-09 | 89.86 |
| 2018-04-06 | 91.16 |
| 2018-04-04 | 91.16 |
| 2018-04-03 | 91.16 |
| 2018-03-29 | 80.76 |
| 2018-03-28 | 83.36 |
| 2018-03-27 | 89.21 |
| 2018-03-26 | 85.96 |
| 2018-03-23 | 86.61 |
| 2018-03-22 | 91.16 |
| 2018-03-21 | 97.66 |
| 2018-03-20 | 98.31 |
| 2018-03-19 | 100.26 |
| 2018-03-16 | 92.46 |
| 2018-03-15 | 91.16 |
| 2018-03-14 | 92.46 |
| 2018-03-13 | 91.16 |
| 2018-03-12 | 93.11 |
| 2018-03-09 | 92.46 |
| 2018-03-08 | 89.21 |
| 2018-03-07 | 86.61 |
| 2018-03-06 | 85.31 |
| 2018-03-05 | 78.80 |
| 2018-03-02 | 83.36 |
| 2018-03-01 | 87.26 |
| 2018-02-28 | 91.16 |
| 2018-02-27 | 85.96 |
| 2018-02-26 | 85.96 |
| 2018-02-23 | 84.66 |
| 2018-02-22 | 83.36 |
| 2018-02-21 | 81.41 |
| 2018-02-20 | 82.71 |
| 2018-02-15 | 78.80 |
| 2018-02-14 | 76.20 |
| 2018-02-13 | 74.25 |
| 2018-02-12 | 70.35 |
| 2018-02-09 | 65.15 |
| 2018-02-08 | 70.35 |
| 2018-02-07 | 71.65 |
| 2018-02-06 | 71.00 |
| 2018-02-05 | 83.36 |
| 2018-02-02 | 87.91 |
| 2018-02-01 | 89.86 |
| 2018-01-31 | 87.91 |
| 2018-01-30 | 87.91 |
| 2018-01-29 | 87.91 |
| 2018-01-26 | 91.16 |
| 2018-01-25 | 83.36 |
| 2018-01-24 | 85.31 |
| 2018-01-23 | 83.36 |
| 2018-01-22 | 85.31 |
| 2018-01-19 | 85.31 |
| 2018-01-18 | 84.66 |
| 2018-01-17 | 81.41 |
| 2018-01-16 | 78.15 |
| 2018-01-15 | 79.45 |
| 2018-01-12 | 83.36 |
| 2018-01-11 | 78.15 |
| 2018-01-10 | 81.41 |
| 2018-01-09 | 81.41 |
| 2018-01-08 | 83.36 |
| 2018-01-05 | 82.06 |
| 2018-01-04 | 84.01 |
| 2018-01-03 | 87.26 |
| 2018-01-02 | 87.26 |
| 2017-12-29 | 89.21 |
| 2017-12-28 | 86.61 |
| 2017-12-27 | 78.80 |
| 2017-12-22 | 80.10 |
| 2017-12-21 | 81.41 |
| 2017-12-20 | 81.41 |
| 2017-12-19 | 88.56 |
| 2017-12-18 | 80.10 |
| 2017-12-15 | 74.25 |
| 2017-12-14 | 74.25 |
| 2017-12-13 | 75.55 |
| 2017-12-12 | 72.95 |
| 2017-12-11 | 76.85 |
| 2017-12-08 | 78.15 |
| 2017-12-07 | 60.60 |
| 2017-12-06 | 59.30 |
| 2017-12-05 | 62.55 |
| 2017-12-04 | 63.20 |
| 2017-12-01 | 65.15 |
| 2017-11-30 | 64.50 |
| 2017-11-29 | 64.50 |
| 2017-11-28 | 63.20 |
| 2017-11-27 | 63.85 |
| 2017-11-24 | 67.10 |
| 2017-11-23 | 65.15 |
| 2017-11-22 | 68.40 |
| 2017-11-21 | 69.05 |
| 2017-11-20 | 64.50 |
| 2017-11-17 | 70.35 |
| 2017-11-16 | 71.65 |
| 2017-11-15 | 68.40 |
| 2017-11-14 | 74.90 |
| 2017-11-13 | 78.15 |
| 2017-11-10 | 80.76 |
| 2017-11-09 | 76.20 |
| 2017-11-08 | 76.85 |
| 2017-11-07 | 81.41 |
| 2017-11-06 | 80.76 |
| 2017-11-03 | 84.01 |
| 2017-11-02 | 84.66 |
| 2017-11-01 | 87.91 |
| 2017-10-31 | 87.91 |
| 2017-10-30 | 84.01 |
| 2017-10-27 | 87.91 |
| 2017-10-26 | 89.86 |
| 2017-10-25 | 90.51 |
| 2017-10-24 | 93.11 |
| 2017-10-23 | 88.56 |
| 2017-10-20 | 90.51 |
| 2017-10-19 | 87.91 |
| 2017-10-18 | 95.06 |
| 2017-10-17 | 94.41 |
| 2017-10-16 | 94.41 |
| 2017-10-13 | 95.71 |
| 2017-10-12 | 93.11 |
| 2017-10-11 | 81.41 |
| 2017-10-10 | 86.61 |
| 2017-10-09 | 83.36 |
| 2017-10-06 | 85.31 |
| 2017-10-04 | 84.01 |
| 2017-10-03 | 86.61 |
| 2017-09-29 | 85.96 |
| 2017-09-28 | 81.41 |
| 2017-09-27 | 85.96 |
| 2017-09-26 | 80.10 |
| 2017-09-25 | 80.10 |
| 2017-09-22 | 85.96 |
| 2017-09-21 | 77.50 |
| 2017-09-20 | 78.80 |
| 2017-09-19 | 76.85 |
| 2017-09-18 | 78.80 |
| 2017-09-15 | 76.85 |
| 2017-09-14 | 77.50 |
| 2017-09-13 | 80.71 |
| 2017-09-12 | 78.78 |
| 2017-09-11 | 80.07 |
| 2017-09-08 | 78.78 |
| 2017-09-07 | 73.64 |
| 2017-09-06 | 77.50 |
| 2017-09-05 | 71.07 |
| 2017-09-04 | 67.21 |
| 2017-09-01 | 55.63 |
| 2017-08-31 | 57.56 |
| 2017-08-30 | 45.98 |
| 2017-08-29 | 47.27 |
| 2017-08-28 | 47.27 |
| 2017-08-25 | 44.70 |
| 2017-08-24 | 44.06 |
| 2017-08-22 | 43.41 |
| 2017-08-21 | 44.70 |
| 2017-08-18 | 42.77 |
| 2017-08-17 | 43.41 |
| 2017-08-16 | 43.41 |
| 2017-08-15 | 43.41 |
| 2017-08-14 | 44.06 |
| 2017-08-11 | 43.41 |
| 2017-08-10 | 45.34 |
| 2017-08-09 | 47.91 |
| 2017-08-08 | 48.56 |
| 2017-08-07 | 47.91 |
| 2017-08-04 | 47.27 |
| 2017-08-03 | 45.98 |
| 2017-08-02 | 46.63 |
| 2017-08-01 | 47.91 |
| 2017-07-31 | 49.20 |
| 2017-07-28 | 48.56 |
| 2017-07-27 | 49.84 |
| 2017-07-26 | 49.20 |
| 2017-07-25 | 48.56 |
| 2017-07-24 | 52.42 |
| 2017-07-21 | 54.35 |
| 2017-07-20 | 49.84 |
| 2017-07-19 | 44.70 |
| 2017-07-18 | 44.06 |
| 2017-07-17 | 42.77 |
| 2017-07-14 | 44.06 |
| 2017-07-13 | 43.41 |
| 2017-07-12 | 41.48 |
| 2017-07-11 | 42.13 |
| 2017-07-10 | 41.48 |
| 2017-07-07 | 42.13 |
| 2017-07-06 | 44.06 |
| 2017-07-05 | 44.70 |
| 2017-07-04 | 45.34 |
| 2017-07-03 | 44.06 |
| 2017-06-30 | 44.70 |
| 2017-06-29 | 45.34 |
| 2017-06-28 | 45.98 |
| 2017-06-27 | 45.34 |
| 2017-06-26 | 45.34 |
| 2017-06-23 | 43.41 |
| 2017-06-22 | 44.06 |
| 2017-06-21 | 44.70 |
| 2017-06-20 | 44.06 |
| 2017-06-19 | 44.06 |
| 2017-06-16 | 42.13 |
| 2017-06-15 | 40.84 |
| 2017-06-14 | 40.84 |
| 2017-06-13 | 42.13 |
| 2017-06-12 | 43.41 |
| 2017-06-09 | 43.41 |
| 2017-06-08 | 44.06 |
| 2017-06-07 | 41.48 |
| 2017-06-06 | 42.77 |
| 2017-06-05 | 43.41 |
| 2017-06-02 | 43.41 |
| 2017-06-01 | 42.77 |
| 2017-05-31 | 43.41 |
| 2017-05-29 | 45.34 |
| 2017-05-26 | 44.06 |
| 2017-05-25 | 42.78 |
| 2017-05-24 | 42.14 |
| 2017-05-23 | 42.14 |
| 2017-05-22 | 40.23 |
| 2017-05-19 | 39.59 |
| 2017-05-18 | 40.23 |
| 2017-05-17 | 40.87 |
| 2017-05-16 | 39.59 |
| 2017-05-15 | 40.87 |
| 2017-05-12 | 40.23 |
| 2017-05-11 | 39.59 |
| 2017-05-10 | 40.23 |
| 2017-05-09 | 40.87 |
| 2017-05-08 | 40.23 |
| 2017-05-05 | 40.87 |
| 2017-05-04 | 42.14 |
| 2017-05-02 | 42.14 |
| 2017-04-28 | 43.42 |
| 2017-04-27 | 44.06 |
| 2017-04-26 | 45.33 |
| 2017-04-25 | 44.69 |
| 2017-04-24 | 45.97 |
| 2017-04-21 | 43.42 |
| 2017-04-20 | 42.14 |
| 2017-04-19 | 42.78 |
| 2017-04-18 | 42.78 |
| 2017-04-13 | 45.97 |
| 2017-04-12 | 44.69 |
| 2017-04-11 | 44.06 |
| 2017-04-10 | 45.97 |
| 2017-04-07 | 48.52 |
| 2017-04-06 | 47.24 |
| 2017-04-05 | 49.79 |
| 2017-04-03 | 50.43 |
| 2017-03-31 | 49.79 |
| 2017-03-30 | 42.14 |
| 2017-03-29 | 45.33 |
| 2017-03-28 | 45.97 |
| 2017-03-27 | 45.97 |
| 2017-03-24 | 48.52 |
| 2017-03-23 | 49.79 |
| 2017-03-22 | 48.52 |
| 2017-03-21 | 51.70 |
| 2017-03-20 | 50.43 |
| 2017-03-17 | 49.15 |
| 2017-03-16 | 44.69 |
| 2017-03-15 | 43.42 |
| 2017-03-14 | 42.14 |
| 2017-03-13 | 42.78 |
| 2017-03-10 | 40.23 |
| 2017-03-09 | 41.51 |
| 2017-03-08 | 42.78 |
| 2017-03-07 | 43.42 |
| 2017-03-06 | 42.78 |
| 2017-03-03 | 44.06 |
| 2017-03-02 | 42.14 |
| 2017-03-01 | 47.88 |
| 2017-02-28 | 46.61 |
| 2017-02-27 | 49.79 |
| 2017-02-24 | 46.61 |
| 2017-02-23 | 49.15 |
| 2017-02-22 | 49.79 |
| 2017-02-21 | 49.15 |
| 2017-02-20 | 51.07 |
| 2017-02-17 | 49.15 |
| 2017-02-16 | 50.43 |
| 2017-02-15 | 51.70 |
| 2017-02-14 | 52.34 |
| 2017-02-13 | 45.33 |
| 2017-02-10 | 44.06 |
| 2017-02-09 | 43.42 |
| 2017-02-08 | 40.87 |
| 2017-02-07 | 39.59 |
| 2017-02-06 | 39.59 |
| 2017-02-03 | 38.96 |
| 2017-02-02 | 39.59 |
| 2017-02-01 | 40.23 |
| 2017-01-27 | 38.96 |
| 2017-01-26 | 39.59 |
| 2017-01-25 | 40.23 |
| 2017-01-24 | 40.87 |
| 2017-01-23 | 40.87 |
| 2017-01-20 | 38.32 |
| 2017-01-19 | 37.04 |
| 2017-01-18 | 37.04 |
| 2017-01-17 | 34.49 |
| 2017-01-16 | 35.13 |
| 2017-01-13 | 37.04 |
| 2017-01-12 | 36.41 |
| 2017-01-11 | 35.77 |
| 2017-01-10 | 36.41 |
| 2017-01-09 | 37.04 |
| 2017-01-06 | 37.04 |
| 2017-01-05 | 37.68 |
| 2017-01-04 | 37.68 |
| 2017-01-03 | 37.68 |
| 2016-12-30 | 35.77 |
| 2016-12-29 | 35.13 |
| 2016-12-28 | 34.49 |
| 2016-12-23 | 35.13 |
| 2016-12-22 | 35.77 |
| 2016-12-21 | 35.77 |
| 2016-12-20 | 35.77 |
| 2016-12-19 | 35.77 |
| 2016-12-16 | 37.04 |
| 2016-12-15 | 35.77 |
| 2016-12-14 | 37.68 |
| 2016-12-13 | 37.04 |
| 2016-12-12 | 37.68 |
| 2016-12-09 | 39.59 |
| 2016-12-08 | 40.23 |
| 2016-12-07 | 40.23 |
| 2016-12-06 | 41.51 |
| 2016-12-05 | 40.87 |
| 2016-12-02 | 44.69 |
| 2016-12-01 | 45.33 |
| 2016-11-30 | 44.69 |
| 2016-11-29 | 44.06 |
| 2016-11-28 | 45.33 |
| 2016-11-25 | 44.06 |
| 2016-11-24 | 43.42 |
| 2016-11-23 | 44.06 |
| 2016-11-22 | 44.06 |
| 2016-11-21 | 43.42 |
| 2016-11-18 | 44.06 |
| 2016-11-17 | 42.78 |
| 2016-11-16 | 40.87 |
| 2016-11-15 | 37.68 |
| 2016-11-14 | 38.32 |
| 2016-11-11 | 38.32 |
| 2016-11-10 | 40.23 |
| 2016-11-09 | 39.59 |
| 2016-11-08 | 40.87 |
| 2016-11-07 | 41.51 |
| 2016-11-04 | 40.23 |
| 2016-11-03 | 40.23 |
| 2016-11-02 | 41.51 |
| 2016-11-01 | 42.14 |
| 2016-10-31 | 42.78 |
| 2016-10-28 | 43.42 |
| 2016-10-27 | 44.69 |
| 2016-10-26 | 45.97 |
| 2016-10-25 | 45.97 |
| 2016-10-24 | 45.97 |
| 2016-10-20 | 47.24 |
| 2016-10-19 | 42.14 |
| 2016-10-18 | 43.42 |
| 2016-10-17 | 42.14 |
| 2016-10-14 | 44.06 |
| 2016-10-13 | 44.06 |
| 2016-10-12 | 45.33 |
| 2016-10-11 | 44.69 |
| 2016-10-07 | 44.69 |
| 2016-10-06 | 47.24 |
| 2016-10-05 | 45.97 |
| 2016-10-04 | 44.06 |
| 2016-10-03 | 43.42 |
| 2016-09-30 | 42.78 |
| 2016-09-29 | 45.97 |
| 2016-09-28 | 45.97 |
| 2016-09-27 | 44.06 |
| 2016-09-26 | 43.42 |
| 2016-09-23 | 43.42 |
| 2016-09-22 | 44.69 |
| 2016-09-21 | 44.69 |
| 2016-09-20 | 45.97 |
| 2016-09-19 | 45.97 |
| 2016-09-15 | 42.78 |
| 2016-09-14 | 42.78 |
| 2016-09-13 | 44.06 |
| 2016-09-12 | 45.33 |
| 2016-09-09 | 51.70 |
| 2016-09-08 | 50.43 |
| 2016-09-07 | 51.70 |
| 2016-09-06 | 49.79 |
| 2016-09-05 | 47.24 |
| 2016-09-02 | 45.98 |
| 2016-09-01 | 46.61 |
| 2016-08-31 | 44.08 |
| 2016-08-30 | 47.24 |
| 2016-08-29 | 47.87 |
| 2016-08-26 | 43.45 |
| 2016-08-25 | 42.82 |
| 2016-08-24 | 43.45 |
| 2016-08-23 | 42.82 |
| 2016-08-22 | 44.08 |
| 2016-08-19 | 46.61 |
| 2016-08-18 | 48.51 |
| 2016-08-17 | 49.14 |
| 2016-08-16 | 52.30 |
| 2016-08-15 | 49.77 |
| 2016-08-12 | 46.61 |
| 2016-08-11 | 40.92 |
| 2016-08-10 | 39.66 |
| 2016-08-09 | 42.19 |
| 2016-08-08 | 42.82 |
| 2016-08-05 | 43.45 |
| 2016-08-04 | 41.56 |
| 2016-08-03 | 37.76 |
| 2016-08-01 | 38.40 |
| 2016-07-29 | 39.03 |
| 2016-07-28 | 42.19 |
| 2016-07-27 | 41.56 |
| 2016-07-26 | 40.92 |
| 2016-07-25 | 42.19 |
| 2016-07-22 | 44.71 |
| 2016-07-21 | 44.71 |
| 2016-07-20 | 55.46 |
| 2016-07-19 | 50.40 |
| 2016-07-18 | 48.51 |
| 2016-07-15 | 49.77 |
| 2016-07-14 | 48.51 |
| 2016-07-13 | 51.67 |
| 2016-07-12 | 55.46 |
| 2016-07-11 | 44.71 |
| 2016-07-08 | 44.71 |
| 2016-07-07 | 46.61 |
| 2016-07-06 | 44.08 |
| 2016-07-05 | 46.61 |
| 2016-07-04 | 45.35 |
| 2016-06-30 | 41.56 |
| 2016-06-29 | 40.29 |
| 2016-06-28 | 38.40 |
| 2016-06-27 | 39.66 |
| 2016-06-24 | 39.66 |
| 2016-06-23 | 41.56 |
| 2016-06-22 | 40.92 |
| 2016-06-21 | 40.29 |
| 2016-06-20 | 39.66 |
| 2016-06-17 | 38.40 |
| 2016-06-16 | 39.03 |
| 2016-06-15 | 37.76 |
| 2016-06-14 | 37.13 |
| 2016-06-13 | 39.03 |
| 2016-06-10 | 41.56 |
| 2016-06-08 | 45.35 |
| 2016-06-07 | 47.24 |
| 2016-06-06 | 44.08 |
| 2016-06-03 | 44.08 |
| 2016-06-02 | 44.71 |
| 2016-06-01 | 45.98 |
| 2016-05-31 | 44.71 |
| 2016-05-30 | 40.92 |
| 2016-05-27 | 39.03 |
| 2016-05-26 | 40.29 |
| 2016-05-25 | 40.92 |
| 2016-05-24 | 39.98 |
| 2016-05-23 | 41.83 |
| 2016-05-20 | 36.26 |
| 2016-05-19 | 35.64 |
| 2016-05-18 | 35.64 |
| 2016-05-17 | 37.50 |
| 2016-05-16 | 36.26 |
| 2016-05-13 | 36.88 |
| 2016-05-12 | 35.64 |
| 2016-05-11 | 36.26 |
| 2016-05-10 | 36.88 |
| 2016-05-09 | 36.88 |
| 2016-05-06 | 34.40 |
| 2016-05-05 | 38.12 |
| 2016-05-04 | 36.88 |
| 2016-05-03 | 38.12 |
| 2016-04-29 | 40.59 |
| 2016-04-28 | 44.31 |
| 2016-04-27 | 42.45 |
| 2016-04-26 | 44.31 |
| 2016-04-25 | 44.93 |
| 2016-04-22 | 46.17 |
| 2016-04-21 | 48.03 |
| 2016-04-20 | 49.89 |
| 2016-04-19 | 52.98 |
| 2016-04-18 | 51.12 |
| 2016-04-15 | 52.98 |
| 2016-04-14 | 52.98 |
| 2016-04-13 | 49.89 |
| 2016-04-12 | 48.65 |
| 2016-04-11 | 49.89 |
| 2016-04-08 | 48.03 |
| 2016-04-07 | 44.93 |
| 2016-04-06 | 48.65 |
| 2016-04-05 | 51.74 |
| 2016-04-01 | 58.56 |
| 2016-03-31 | 61.03 |
| 2016-03-30 | 65.99 |
| 2016-03-29 | 62.89 |
| 2016-03-24 | 62.89 |
| 2016-03-23 | 63.51 |
| 2016-03-22 | 66.61 |
| 2016-03-21 | 67.85 |
| 2016-03-18 | 64.13 |
| 2016-03-17 | 61.03 |
| 2016-03-16 | 57.94 |
| 2016-03-15 | 61.03 |
| 2016-03-14 | 63.51 |
| 2016-03-11 | 67.23 |
| 2016-03-10 | 65.99 |
| 2016-03-09 | 66.61 |
| 2016-03-08 | 67.85 |
| 2016-03-07 | 70.94 |
| 2016-03-04 | 75.28 |
| 2016-03-03 | 71.56 |
| 2016-03-02 | 72.18 |
| 2016-03-01 | 68.47 |
| 2016-02-29 | 67.23 |
| 2016-02-26 | 69.70 |
| 2016-02-25 | 65.99 |
| 2016-02-24 | 72.18 |
| 2016-02-23 | 65.99 |
| 2016-02-22 | 64.75 |
| 2016-02-19 | 65.37 |
| 2016-02-18 | 61.65 |
| 2016-02-17 | 58.56 |
| 2016-02-16 | 62.27 |
| 2016-02-15 | 62.27 |
| 2016-02-12 | 56.08 |
| 2016-02-11 | 59.18 |
| 2016-02-05 | 63.51 |
| 2016-02-04 | 63.51 |
| 2016-02-03 | 63.51 |
| 2016-02-02 | 69.70 |
| 2016-02-01 | 61.65 |
| 2016-01-29 | 62.27 |
| 2016-01-28 | 61.03 |
| 2016-01-27 | 62.89 |
| 2016-01-26 | 61.65 |
| 2016-01-25 | 65.99 |
| 2016-01-22 | 64.75 |
| 2016-01-21 | 60.41 |
| 2016-01-20 | 65.37 |
| 2016-01-19 | 71.56 |
| 2016-01-18 | 65.37 |
| 2016-01-15 | 63.51 |
| 2016-01-14 | 66.61 |
| 2016-01-13 | 70.32 |
| 2016-01-12 | 72.18 |
| 2016-01-11 | 73.42 |
| 2016-01-08 | 80.23 |
| 2016-01-07 | 74.66 |
| 2016-01-06 | 81.47 |
| 2016-01-05 | 83.33 |
| 2016-01-04 | 90.76 |
| 2015-12-31 | 101.91 |
| 2015-12-30 | 101.29 |
| 2015-12-29 | 103.15 |
| 2015-12-28 | 100.67 |
| 2015-12-24 | 96.96 |
| 2015-12-23 | 96.96 |
| 2015-12-22 | 93.86 |
| 2015-12-21 | 93.24 |
| 2015-12-18 | 92.00 |
| 2015-12-17 | 93.24 |
| 2015-12-16 | 91.38 |
| 2015-12-15 | 85.19 |
| 2015-12-14 | 82.71 |
| 2015-12-11 | 86.43 |
| 2015-12-10 | 90.76 |
| 2015-12-09 | 91.38 |
| 2015-12-08 | 92.00 |
| 2015-12-07 | 96.34 |
| 2015-12-04 | 94.48 |
| 2015-12-03 | 96.34 |
| 2015-12-02 | 96.34 |
| 2015-12-01 | 97.58 |
| 2015-11-30 | 96.34 |
| 2015-11-27 | 93.86 |
| 2015-11-26 | 98.20 |
| 2015-11-25 | 102.53 |
| 2015-11-24 | 114.30 |
| 2015-11-23 | 114.30 |
| 2015-11-20 | 111.82 |
| 2015-11-19 | 109.96 |
| 2015-11-18 | 106.87 |
| 2015-11-17 | 110.58 |
| 2015-11-16 | 104.39 |
| 2015-11-13 | 114.30 |
| 2015-11-12 | 116.78 |
| 2015-11-11 | 114.92 |
| 2015-11-10 | 119.87 |
| 2015-11-09 | 121.73 |
| 2015-11-06 | 134.74 |
| 2015-11-05 | 118.01 |
| 2015-11-04 | 116.16 |
| 2015-11-03 | 111.20 |
| 2015-11-02 | 109.96 |
| 2015-10-30 | 118.01 |
| 2015-10-29 | 116.78 |
| 2015-10-28 | 113.68 |
| 2015-10-27 | 108.10 |
| 2015-10-26 | 110.58 |
| 2015-10-23 | 110.58 |
| 2015-10-22 | 111.20 |
| 2015-10-20 | 109.34 |
| 2015-10-19 | 110.58 |
| 2015-10-16 | 102.53 |
| 2015-10-15 | 90.14 |
| 2015-10-14 | 85.81 |
| 2015-10-13 | 83.95 |
| 2015-10-12 | 87.05 |
| 2015-10-09 | 87.05 |
| 2015-10-08 | 85.81 |
| 2015-10-07 | 90.76 |
| 2015-10-06 | 83.95 |
| 2015-10-05 | 84.57 |
| 2015-10-02 | 81.47 |
| 2015-09-30 | 74.66 |
| 2015-09-29 | 70.94 |
| 2015-09-25 | 75.28 |
| 2015-09-24 | 75.28 |
| 2015-09-23 | 80.23 |
| 2015-09-22 | 82.71 |
| 2015-09-21 | 84.57 |
| 2015-09-18 | 76.52 |
| 2015-09-17 | 75.28 |
| 2015-09-16 | 75.90 |
| 2015-09-15 | 75.90 |
| 2015-09-14 | 77.76 |
| 2015-09-11 | 70.94 |
| 2015-09-10 | 70.32 |
| 2015-09-09 | 77.76 |
| 2015-09-08 | 70.32 |
| 2015-09-07 | 61.65 |
| 2015-09-04 | 60.44 |
| 2015-09-02 | 62.87 |
| 2015-09-01 | 62.87 |
| 2015-08-31 | 64.08 |
| 2015-08-28 | 71.98 |
| 2015-08-27 | 69.55 |
| 2015-08-26 | 61.05 |
| 2015-08-25 | 61.05 |
| 2015-08-24 | 60.44 |
| 2015-08-21 | 71.98 |
| 2015-08-20 | 83.53 |
| 2015-08-19 | 87.78 |
| 2015-08-18 | 96.90 |
| 2015-08-17 | 87.78 |
| 2015-08-14 | 93.25 |
| 2015-08-13 | 91.43 |
| 2015-08-12 | 87.78 |
| 2015-08-11 | 92.65 |
| 2015-08-10 | 92.04 |
| 2015-08-07 | 79.88 |
| 2015-08-06 | 77.45 |
| 2015-08-05 | 76.85 |
| 2015-08-04 | 79.88 |
| 2015-08-03 | 78.06 |
| 2015-07-31 | 82.32 |
| 2015-07-30 | 83.53 |
| 2015-07-29 | 84.75 |
| 2015-07-28 | 80.49 |
| 2015-07-27 | 86.57 |
| 2015-07-24 | 99.33 |
| 2015-07-23 | 102.37 |
| 2015-07-22 | 102.98 |
| 2015-07-21 | 105.41 |
| 2015-07-20 | 95.08 |
| 2015-07-17 | 87.78 |
| 2015-07-16 | 86.57 |
| 2015-07-15 | 78.06 |
| 2015-07-14 | 84.75 |
| 2015-07-13 | 90.82 |
| 2015-07-10 | 79.28 |
| 2015-07-09 | 74.41 |
| 2015-07-08 | 43.42 |
| 2015-07-07 | 56.18 |
| 2015-07-06 | 72.59 |
| 2015-07-03 | 90.22 |
| 2015-07-02 | 97.51 |
| 2015-06-30 | 107.23 |
| 2015-06-29 | 102.98 |
| 2015-06-26 | 110.88 |
| 2015-06-25 | 119.39 |
| 2015-06-24 | 123.64 |
| 2015-06-23 | 123.03 |
| 2015-06-22 | 127.29 |
| 2015-06-19 | 112.09 |
| 2015-06-18 | 106.62 |
| 2015-06-17 | 107.23 |
| 2015-06-16 | 99.94 |
| 2015-06-15 | 108.45 |
| 2015-06-12 | 113.92 |
| 2015-06-11 | 102.37 |
| 2015-06-10 | 105.41 |
| 2015-06-09 | 101.76 |
| 2015-06-08 | 112.09 |
| 2015-06-05 | 121.21 |
| 2015-06-04 | 130.32 |
| 2015-06-03 | 144.91 |
| 2015-06-02 | 137.01 |
| 2015-06-01 | 144.30 |
| 2015-05-29 | 130.32 |
| 2015-05-28 | 129.72 |
| 2015-05-27 | 136.40 |
| 2015-05-26 | 134.58 |
| 2015-05-22 | 115.13 |
| 2015-05-21 | 114.54 |
| 2015-05-20 | 114.54 |
| 2015-05-19 | 109.77 |
| 2015-05-18 | 96.66 |
| 2015-05-15 | 99.04 |
| 2015-05-14 | 98.45 |
| 2015-05-13 | 90.70 |
| 2015-05-12 | 95.47 |
| 2015-05-11 | 96.66 |
| 2015-05-08 | 93.08 |
| 2015-05-07 | 85.93 |
| 2015-05-06 | 93.08 |
| 2015-05-05 | 100.83 |
| 2015-05-04 | 106.19 |
| 2015-04-30 | 106.19 |
| 2015-04-29 | 110.36 |
| 2015-04-28 | 118.11 |
| 2015-04-27 | 110.36 |
| 2015-04-24 | 109.77 |
| 2015-04-23 | 108.58 |
| 2015-04-22 | 93.68 |
| 2015-04-21 | 88.91 |
| 2015-04-20 | 88.32 |
| 2015-04-17 | 90.10 |
| 2015-04-16 | 87.72 |
| 2015-04-15 | 88.91 |
| 2015-04-14 | 95.47 |
| 2015-04-13 | 107.38 |
| 2015-04-10 | 101.43 |
| 2015-04-09 | 94.87 |
| 2015-04-08 | 87.12 |
| 2015-04-02 | 72.22 |
| 2015-04-01 | 57.33 |
| 2015-03-31 | 50.18 |
| 2015-03-30 | 50.18 |
| 2015-03-27 | 44.22 |
| 2015-03-26 | 40.64 |
| 2015-03-25 | 37.06 |
| 2015-03-24 | 40.04 |
| 2015-03-23 | 38.26 |
| 2015-03-20 | 35.87 |
| 2015-03-19 | 36.47 |
| 2015-03-18 | 37.66 |
| 2015-03-17 | 32.89 |
| 2015-03-16 | 32.30 |
| 2015-03-13 | 36.47 |
| 2015-03-12 | 46.60 |
| 2015-03-11 | 46.60 |
| 2015-03-10 | 53.15 |
| 2015-03-09 | 53.75 |
| 2015-03-06 | 48.98 |
| 2015-03-05 | 47.20 |
| 2015-03-04 | 49.58 |
| 2015-03-03 | 47.20 |
| 2015-03-02 | 45.41 |
| 2015-02-27 | 45.41 |
| 2015-02-26 | 43.62 |
| 2015-02-25 | 46.00 |
| 2015-02-24 | 48.39 |
| 2015-02-23 | 46.00 |
| 2015-02-18 | 47.20 |
| 2015-02-17 | 47.79 |
| 2015-02-16 | 47.79 |
| 2015-02-13 | 48.98 |
| 2015-02-12 | 46.60 |
| 2015-02-11 | 46.00 |
| 2015-02-10 | 46.60 |
| 2015-02-09 | 46.00 |
| 2015-02-06 | 50.18 |
| 2015-02-05 | 50.77 |
| 2015-02-04 | 51.96 |
| 2015-02-03 | 53.75 |
| 2015-02-02 | 57.33 |
| 2015-01-30 | 51.96 |
| 2015-01-29 | 53.15 |
| 2015-01-28 | 51.37 |
| 2015-01-27 | 51.96 |
| 2015-01-26 | 53.75 |
| 2015-01-23 | 54.35 |
| 2015-01-22 | 54.94 |
| 2015-01-21 | 57.92 |
| 2015-01-20 | 54.35 |
| 2015-01-19 | 51.96 |
| 2015-01-16 | 59.71 |
| 2015-01-15 | 61.50 |
| 2015-01-14 | 61.50 |
| 2015-01-13 | 63.88 |
| 2015-01-12 | 63.29 |
| 2015-01-09 | 62.69 |
| 2015-01-08 | 68.05 |
| 2015-01-07 | 59.11 |
| 2015-01-06 | 56.13 |
| 2015-01-05 | 59.71 |
| 2015-01-02 | 60.90 |
| 2014-12-31 | 60.31 |
| 2014-12-30 | 53.75 |
| 2014-12-29 | 53.15 |
| 2014-12-24 | 50.18 |
| 2014-12-23 | 50.77 |
| 2014-12-22 | 49.58 |
| 2014-12-19 | 47.79 |
| 2014-12-18 | 48.98 |
| 2014-12-17 | 50.18 |
| 2014-12-16 | 53.15 |
| 2014-12-15 | 53.75 |
| 2014-12-12 | 60.90 |
| 2014-12-11 | 54.35 |
| 2014-12-10 | 55.54 |
| 2014-12-09 | 49.58 |
| 2014-12-08 | 53.15 |
| 2014-12-05 | 55.54 |
| 2014-12-04 | 50.18 |
| 2014-12-03 | 55.54 |
| 2014-12-02 | 57.33 |
| 2014-12-01 | 48.98 |
| 2014-11-28 | 59.71 |
| 2014-11-27 | 56.73 |
| 2014-11-26 | 59.71 |
| 2014-11-25 | 56.73 |
| 2014-11-24 | 59.71 |
| 2014-11-21 | 57.92 |
| 2014-11-20 | 63.29 |
| 2014-11-19 | 68.65 |
| 2014-11-18 | 60.90 |
| 2014-11-17 | 63.29 |
| 2014-11-14 | 69.84 |
| 2014-11-13 | 68.05 |
| 2014-11-12 | 62.09 |
| 2014-11-11 | 50.18 |
| 2014-11-10 | 51.37 |
| 2014-11-07 | 53.75 |
| 2014-11-06 | 54.35 |
| 2014-11-05 | 47.79 |
| 2014-11-04 | 44.81 |
| 2014-11-03 | 43.02 |
| 2014-10-31 | 41.83 |
| 2014-10-30 | 39.45 |
| 2014-10-29 | 36.47 |
| 2014-10-28 | 35.28 |
| 2014-10-27 | 33.49 |
| 2014-10-24 | 35.87 |
| 2014-10-23 | 35.87 |
| 2014-10-22 | 38.26 |
| 2014-10-21 | 37.06 |
| 2014-10-20 | 35.87 |
| 2014-10-17 | 32.89 |
| 2014-10-16 | 31.70 |
| 2014-10-15 | 34.68 |
| 2014-10-14 | 35.87 |
| 2014-10-13 | 35.28 |
| 2014-10-10 | 34.09 |
| 2014-10-09 | 37.66 |
| 2014-10-08 | 36.47 |
| 2014-10-07 | 38.26 |
| 2014-10-06 | 38.85 |
| 2014-10-03 | 31.11 |
| 2014-09-30 | 36.47 |
| 2014-09-29 | 38.85 |
| 2014-09-26 | 47.20 |
| 2014-09-25 | 46.00 |
| 2014-09-24 | 46.00 |
| 2014-09-23 | 43.02 |
| 2014-09-22 | 38.85 |
| 2014-09-19 | 42.43 |
| 2014-09-18 | 35.87 |
| 2014-09-17 | 37.06 |
| 2014-09-16 | 34.09 |
| 2014-09-15 | 38.26 |
| 2014-09-12 | 34.09 |
| 2014-09-11 | 38.85 |
| 2014-09-10 | 37.06 |
| 2014-09-08 | 43.02 |
| 2014-09-05 | 42.43 |
| 2014-09-04 | 44.76 |
| 2014-09-03 | 44.18 |
| 2014-09-02 | 42.43 |
| 2014-09-01 | 44.18 |
| 2014-08-29 | 43.01 |
| 2014-08-28 | 38.93 |
| 2014-08-27 | 41.26 |
| 2014-08-26 | 42.43 |
| 2014-08-25 | 43.60 |
| 2014-08-22 | 47.10 |
| 2014-08-21 | 39.51 |
| 2014-08-20 | 23.75 |
| 2014-08-19 | 24.92 |
| 2014-08-18 | 23.75 |
| 2014-08-15 | 23.75 |
| 2014-08-14 | 25.50 |
| 2014-08-13 | 26.08 |
| 2014-08-12 | 24.92 |
| 2014-08-11 | 20.83 |
| 2014-08-08 | 20.25 |
| 2014-08-07 | 17.33 |
| 2014-08-06 | 15.58 |
| 2014-08-05 | 11.49 |
| 2014-08-04 | 7.40 |
| 2014-08-01 | 6.82 |
| 2014-07-31 | 7.99 |
| 2014-07-30 | 5.07 |
| 2014-07-29 | 7.40 |
| 2014-07-28 | 9.74 |
| 2014-07-25 | 6.24 |
| 2014-07-24 | 6.24 |
| 2014-07-23 | 5.65 |
| 2014-07-22 | 5.07 |
| 2014-07-21 | 4.49 |
| 2014-07-18 | 5.07 |
| 2014-07-17 | 2.74 |
| 2014-07-16 | -3.10 |
| 2014-07-15 | -2.52 |
| 2014-07-14 | -4.85 |
| 2014-07-11 | -7.77 |
| 2014-07-10 | -8.36 |
| 2014-07-09 | -8.94 |
| 2014-07-08 | -8.36 |
| 2014-07-07 | -7.77 |
| 2014-07-04 | -7.19 |
| 2014-07-03 | -7.77 |
| 2014-07-02 | -7.77 |
| 2014-06-30 | -11.27 |
| 2014-06-27 | -11.86 |
| 2014-06-26 | -11.27 |
| 2014-06-25 | -11.86 |
| 2014-06-24 | -10.69 |
| 2014-06-23 | -10.69 |
| 2014-06-20 | -10.69 |
| 2014-06-19 | -9.52 |
| 2014-06-18 | -9.52 |
| 2014-06-17 | -10.69 |
| 2014-06-16 | -9.52 |
| 2014-06-13 | -9.52 |
| 2014-06-12 | -9.52 |
| 2014-06-11 | -8.94 |
| 2014-06-10 | -9.52 |
| 2014-06-09 | -9.52 |
| 2014-06-06 | -9.52 |
| 2014-06-05 | -9.52 |
| 2014-06-04 | -9.52 |
| 2014-06-03 | -8.94 |
| 2014-05-30 | -8.94 |
| 2014-05-29 | -8.94 |
| 2014-05-28 | -8.36 |
| 2014-05-27 | -8.36 |
| 2014-05-26 | -8.36 |
| 2014-05-23 | -8.36 |
| 2014-05-22 | -7.79 |
| 2014-05-21 | -8.36 |
| 2014-05-20 | -8.36 |
| 2014-05-19 | -10.63 |
| 2014-05-16 | -8.92 |
| 2014-05-15 | -8.36 |
| 2014-05-14 | -10.63 |
| 2014-05-13 | -10.63 |
| 2014-05-12 | -11.20 |
| 2014-05-09 | -12.34 |
| 2014-05-08 | -11.77 |
| 2014-05-07 | -12.91 |
| 2014-05-05 | -10.63 |
| 2014-05-02 | -10.63 |
| 2014-04-30 | -11.20 |
| 2014-04-29 | -9.49 |
| 2014-04-28 | -8.92 |
| 2014-04-25 | -8.92 |
| 2014-04-24 | -7.79 |
| 2014-04-23 | -9.49 |
| 2014-04-22 | -8.92 |
| 2014-04-17 | -8.92 |
| 2014-04-16 | -8.92 |
| 2014-04-15 | -8.36 |
| 2014-04-14 | -6.08 |
| 2014-04-11 | -7.22 |
| 2014-04-10 | -7.22 |
| 2014-04-09 | -8.92 |
| 2014-04-08 | -7.79 |
| 2014-04-07 | -11.20 |
| 2014-04-04 | -10.63 |
| 2014-04-03 | -10.06 |
| 2014-04-02 | -10.63 |
| 2014-04-01 | -11.77 |
| 2014-03-31 | -11.77 |
| 2014-03-28 | -10.63 |
| 2014-03-27 | -13.48 |
| 2014-03-26 | -11.77 |
| 2014-03-25 | -12.91 |
| 2014-03-24 | -12.34 |
| 2014-03-21 | -11.77 |
| 2014-03-20 | -11.77 |
| 2014-03-19 | -13.48 |
| 2014-03-18 | -12.91 |
| 2014-03-17 | -12.34 |
| 2014-03-14 | -13.48 |
| 2014-03-13 | -11.20 |
| 2014-03-12 | -10.06 |
| 2014-03-11 | -10.63 |
| 2014-03-10 | -10.63 |
| 2014-03-07 | -8.36 |
| 2014-03-06 | -8.36 |
| 2014-03-05 | -7.79 |
| 2014-03-04 | -7.22 |
| 2014-03-03 | -7.22 |
| 2014-02-28 | -7.79 |
| 2014-02-27 | -4.94 |
| 2014-02-26 | -6.08 |
| 2014-02-25 | -6.08 |
| 2014-02-24 | -6.65 |
| 2014-02-21 | -4.37 |
| 2014-02-20 | -3.80 |
| 2014-02-19 | -4.37 |
| 2014-02-18 | -12.91 |
| 2014-02-17 | -12.34 |
| 2014-02-14 | -13.48 |
| 2014-02-13 | -12.91 |
| 2014-02-12 | -11.20 |
| 2014-02-11 | -14.05 |
| 2014-02-10 | -15.76 |
| 2014-02-07 | -15.76 |
| 2014-02-06 | -16.32 |
| 2014-02-05 | -18.03 |
| 2014-02-04 | -18.60 |
| 2014-01-30 | -15.76 |
| 2014-01-29 | -16.89 |
| 2014-01-28 | -17.46 |
| 2014-01-27 | -16.32 |
| 2014-01-24 | -15.19 |
| 2014-01-23 | -15.19 |
| 2014-01-22 | -14.62 |
| 2014-01-21 | -13.48 |
| 2014-01-20 | -14.62 |
| 2014-01-17 | -12.91 |
| 2014-01-16 | -12.34 |
| 2014-01-15 | -12.34 |
| 2014-01-14 | -11.77 |
| 2014-01-13 | -10.63 |
| 2014-01-10 | -10.63 |
| 2014-01-09 | -10.63 |
| 2014-01-08 | -7.22 |
| 2014-01-07 | -7.22 |
| 2014-01-06 | -7.22 |
| 2014-01-03 | -8.36 |
| 2014-01-02 | -7.79 |
| 2013-12-31 | -7.22 |
| 2013-12-30 | -6.65 |
| 2013-12-27 | -5.51 |
| 2013-12-24 | -6.65 |
| 2013-12-23 | -6.65 |
| 2013-12-20 | -7.79 |
| 2013-12-19 | -6.08 |
| 2013-12-18 | -5.51 |
| 2013-12-17 | -6.08 |
| 2013-12-16 | -4.94 |
| 2013-12-13 | -3.23 |
| 2013-12-12 | -4.94 |
| 2013-12-11 | -2.66 |
| 2013-12-10 | -0.39 |
| 2013-12-09 | -2.09 |
| 2013-12-06 | -2.66 |
| 2013-12-05 | -1.53 |
| 2013-12-04 | 0.18 |
| 2013-12-03 | -1.53 |
| 2013-12-02 | -4.94 |
| 2013-11-29 | -5.51 |
| 2013-11-28 | -3.80 |
| 2013-11-27 | -2.66 |
| 2013-11-26 | -6.08 |
| 2013-11-25 | -6.08 |
| 2013-11-22 | -5.51 |
| 2013-11-21 | -5.51 |
| 2013-11-20 | -5.51 |
| 2013-11-19 | -4.37 |
| 2013-11-18 | -2.66 |
| 2013-11-15 | -6.65 |
| 2013-11-14 | -6.08 |
| 2013-11-13 | -6.08 |
| 2013-11-12 | -9.49 |
| 2013-11-11 | -14.05 |
| 2013-11-08 | -14.05 |
| 2013-11-07 | -13.48 |
| 2013-11-06 | -13.48 |
| 2013-11-05 | -12.91 |
| 2013-11-04 | -14.62 |
| 2013-11-01 | -14.62 |
| 2013-10-31 | -14.62 |
| 2013-10-30 | -13.48 |
| 2013-10-29 | -14.62 |
| 2013-10-28 | -14.62 |
| 2013-10-25 | -14.62 |
| 2013-10-24 | -13.48 |
| 2013-10-23 | -13.48 |
| 2013-10-22 | -12.34 |
| 2013-10-21 | -10.06 |
| 2013-10-18 | -10.06 |
| 2013-10-17 | -12.91 |
| 2013-10-16 | -12.91 |
| 2013-10-15 | -12.91 |
| 2013-10-11 | -13.48 |
| 2013-10-10 | -14.62 |
| 2013-10-09 | -13.48 |
| 2013-10-08 | -12.91 |
| 2013-10-07 | -13.48 |
| 2013-10-04 | -14.05 |
| 2013-10-03 | -12.91 |
| 2013-10-02 | -13.48 |
| 2013-09-30 | -13.48 |
| 2013-09-27 | -12.91 |
| 2013-09-26 | -12.91 |
| 2013-09-25 | -12.34 |
| 2013-09-24 | -12.91 |
| 2013-09-23 | -11.77 |
| 2013-09-19 | -12.34 |
| 2013-09-18 | -14.05 |
| 2013-09-17 | -14.62 |
| 2013-09-16 | -13.48 |
| 2013-09-13 | -13.48 |
| 2013-09-12 | -12.91 |
| 2013-09-11 | -13.48 |
| 2013-09-10 | -13.48 |
| 2013-09-09 | -13.48 |
| 2013-09-06 | -15.19 |
| 2013-09-05 | -14.62 |
| 2013-09-04 | -15.19 |
| 2013-09-03 | -14.62 |
| 2013-09-02 | -16.87 |
| 2013-08-30 | -17.99 |
| 2013-08-29 | -17.43 |
| 2013-08-28 | -17.43 |
| 2013-08-27 | -17.43 |
| 2013-08-26 | -16.87 |
| 2013-08-23 | -16.87 |
| 2013-08-22 | -16.87 |
| 2013-08-21 | -17.43 |
| 2013-08-20 | -17.43 |
| 2013-08-19 | -16.31 |
| 2013-08-16 | -16.87 |
| 2013-08-15 | -16.87 |
| 2013-08-13 | -16.87 |
| 2013-08-12 | -17.99 |
| 2013-08-09 | -18.56 |
| 2013-08-08 | -18.56 |
| 2013-08-07 | -19.12 |
| 2013-08-06 | -18.56 |
| 2013-08-05 | -18.56 |
| 2013-08-02 | -20.24 |
| 2013-08-01 | -20.24 |
| 2013-07-31 | -20.24 |
| 2013-07-30 | -19.68 |
| 2013-07-29 | -20.24 |
| 2013-07-26 | -19.68 |
| 2013-07-25 | -19.12 |
| 2013-07-24 | -19.12 |
| 2013-07-23 | -19.12 |
| 2013-07-22 | -20.24 |
| 2013-07-19 | -20.24 |
| 2013-07-18 | -20.24 |
| 2013-07-17 | -17.99 |
| 2013-07-16 | -18.56 |
| 2013-07-15 | -18.56 |
| 2013-07-12 | -19.12 |
| 2013-07-11 | -19.12 |
| 2013-07-10 | -20.24 |
| 2013-07-09 | -19.68 |
| 2013-07-08 | -19.68 |
| 2013-07-05 | -19.12 |
| 2013-07-04 | -19.68 |
| 2013-07-03 | -21.36 |
| 2013-07-02 | -19.68 |
| 2013-06-28 | -18.56 |
| 2013-06-27 | -20.24 |
| 2013-06-26 | -20.24 |
| 2013-06-25 | -22.49 |
| 2013-06-24 | -20.80 |
| 2013-06-21 | -18.56 |
| 2013-06-20 | -17.43 |
| 2013-06-19 | -16.87 |
| 2013-06-18 | -16.31 |
| 2013-06-17 | -16.31 |
| 2013-06-14 | -17.43 |
| 2013-06-13 | -17.99 |
| 2013-06-11 | -15.75 |
| 2013-06-10 | -16.87 |
| 2013-06-07 | -16.87 |
| 2013-06-06 | -17.43 |
| 2013-06-05 | -16.87 |
| 2013-06-04 | -15.75 |
| 2013-06-03 | -16.31 |
| 2013-05-31 | -14.62 |
| 2013-05-30 | -15.19 |
| 2013-05-29 | -15.19 |
| 2013-05-28 | -14.62 |
| 2013-05-27 | -15.75 |
| 2013-05-24 | -14.06 |
| 2013-05-23 | -14.06 |
| 2013-05-22 | -12.38 |
| 2013-05-21 | -12.38 |
| 2013-05-20 | -11.82 |
| 2013-05-16 | -12.94 |
| 2013-05-15 | -12.94 |
| 2013-05-14 | -14.06 |
| 2013-05-13 | -13.51 |
| 2013-05-10 | -11.86 |
| 2013-05-09 | -10.76 |
| 2013-05-08 | -10.76 |
| 2013-05-07 | -11.31 |
| 2013-05-06 | -10.76 |
| 2013-05-03 | -11.86 |
| 2013-05-02 | -11.86 |
| 2013-04-30 | -12.96 |
| 2013-04-29 | -14.06 |
| 2013-04-26 | -13.51 |
| 2013-04-25 | -13.51 |
| 2013-04-24 | -14.61 |
| 2013-04-23 | -16.82 |
| 2013-04-22 | -15.16 |
| 2013-04-19 | -15.16 |
| 2013-04-18 | -15.72 |
| 2013-04-17 | -15.16 |
| 2013-04-16 | -16.27 |
| 2013-04-15 | -16.27 |
| 2013-04-12 | -15.16 |
| 2013-04-11 | -15.16 |
| 2013-04-10 | -15.72 |
| 2013-04-09 | -17.92 |
| 2013-04-08 | -19.02 |
| 2013-04-05 | -20.67 |
| 2013-04-03 | -17.37 |
| 2013-04-02 | -16.82 |
| 2013-03-28 | -16.82 |
| 2013-03-27 | -15.72 |
| 2013-03-26 | -14.61 |
| 2013-03-25 | -14.61 |
| 2013-03-22 | -15.16 |
| 2013-03-21 | -15.16 |
| 2013-03-20 | -13.51 |
| 2013-03-19 | -15.72 |
| 2013-03-18 | -16.27 |
| 2013-03-15 | -15.72 |
| 2013-03-14 | -14.06 |
| 2013-03-13 | -14.06 |
| 2013-03-12 | -12.41 |
| 2013-03-11 | -12.41 |
| 2013-03-08 | -10.76 |
| 2013-03-07 | -12.41 |
| 2013-03-06 | -10.76 |
| 2013-03-05 | -9.66 |
| 2013-03-04 | -12.41 |
| 2013-03-01 | -10.21 |
| 2013-02-28 | -10.21 |
| 2013-02-27 | -12.41 |
| 2013-02-26 | -12.96 |
| 2013-02-25 | -12.41 |
| 2013-02-22 | -10.76 |
| 2013-02-21 | -11.86 |
| 2013-02-20 | -9.66 |
| 2013-02-19 | -9.66 |
| 2013-02-18 | -8.55 |
| 2013-02-15 | -8.00 |
| 2013-02-14 | -8.00 |
| 2013-02-08 | -9.11 |
| 2013-02-07 | -10.76 |
| 2013-02-06 | -8.00 |
| 2013-02-05 | -8.00 |
| 2013-02-04 | -6.35 |
| 2013-02-01 | -6.35 |
| 2013-01-31 | -6.35 |
| 2013-01-30 | -6.35 |
| 2013-01-29 | -5.80 |
| 2013-01-28 | -6.90 |
| 2013-01-25 | -8.00 |
| 2013-01-24 | -6.35 |
| 2013-01-23 | -4.70 |
| 2013-01-22 | -5.25 |
| 2013-01-21 | -7.45 |
| 2013-01-18 | -7.45 |
| 2013-01-17 | -8.55 |
| 2013-01-16 | -6.90 |
| 2013-01-15 | -5.80 |
| 2013-01-14 | -6.35 |
| 2013-01-11 | -5.80 |
| 2013-01-10 | -5.80 |
| 2013-01-09 | -7.45 |
| 2013-01-08 | -8.55 |
| 2013-01-07 | -5.80 |
| 2013-01-04 | -10.21 |
| 2013-01-03 | -10.21 |
| 2013-01-02 | -10.76 |
| 2012-12-31 | -12.41 |
| 2012-12-28 | -12.41 |
| 2012-12-27 | -12.41 |
| 2012-12-24 | -11.86 |
| 2012-12-21 | -12.41 |
| 2012-12-20 | -11.31 |
| 2012-12-19 | -11.31 |
| 2012-12-18 | -12.41 |
| 2012-12-17 | -11.86 |
| 2012-12-14 | -12.41 |
| 2012-12-13 | -12.96 |
| 2012-12-12 | -12.41 |
| 2012-12-11 | -15.72 |
| 2012-12-10 | -15.16 |
| 2012-12-07 | -17.37 |
| 2012-12-06 | -17.37 |
| 2012-12-05 | -16.82 |
| 2012-12-04 | -18.47 |
| 2012-12-03 | -17.37 |
| 2012-11-30 | -16.82 |
| 2012-11-29 | -17.37 |
| 2012-11-28 | -17.92 |
| 2012-11-27 | -16.82 |
| 2012-11-26 | -16.82 |
| 2012-11-23 | -16.82 |
| 2012-11-22 | -16.82 |
| 2012-11-21 | -17.37 |
| 2012-11-20 | -17.92 |
| 2012-11-19 | -17.37 |
| 2012-11-16 | -19.57 |
| 2012-11-15 | -20.67 |
| 2012-11-14 | -19.02 |
| 2012-11-13 | -19.57 |
| 2012-11-12 | -18.47 |
| 2012-11-09 | -17.92 |
| 2012-11-08 | -17.37 |
| 2012-11-07 | -15.72 |
| 2012-11-06 | -15.72 |
| 2012-11-05 | -15.72 |
| 2012-11-02 | -15.72 |
| 2012-11-01 | -16.27 |
| 2012-10-31 | -17.37 |
| 2012-10-30 | -17.92 |
| 2012-10-29 | -16.27 |
| 2012-10-26 | -16.82 |
| 2012-10-25 | -15.16 |
| 2012-10-24 | -14.61 |
| 2012-10-22 | -17.37 |
| 2012-10-19 | -18.47 |
| 2012-10-18 | -18.47 |
| 2012-10-17 | -19.02 |
| 2012-10-16 | -19.02 |
| 2012-10-15 | -19.57 |
| 2012-10-12 | -21.22 |
| 2012-10-11 | -21.22 |
| 2012-10-10 | -23.43 |
| 2012-10-09 | -23.43 |
| 2012-10-08 | -24.53 |
| 2012-10-05 | -23.43 |
| 2012-10-04 | -22.88 |
| 2012-10-03 | -23.43 |
| 2012-09-28 | -22.88 |
| 2012-09-27 | -25.08 |
| 2012-09-26 | -25.63 |
| 2012-09-25 | -23.98 |
| 2012-09-24 | -23.98 |
| 2012-09-21 | -23.98 |
| 2012-09-20 | -26.18 |
| 2012-09-19 | -25.63 |
| 2012-09-18 | -25.08 |
| 2012-09-17 | -25.63 |
| 2012-09-14 | -23.98 |
| 2012-09-13 | -26.73 |
| 2012-09-12 | -26.18 |
| 2012-09-11 | -26.18 |
| 2012-09-10 | -25.63 |
| 2012-09-07 | -25.63 |
| 2012-09-06 | -27.83 |
| 2012-09-05 | -28.39 |
| 2012-09-04 | -27.30 |
| 2012-09-03 | -26.22 |
| 2012-08-31 | -27.84 |
| 2012-08-30 | -26.76 |
| 2012-08-29 | -25.67 |
| 2012-08-28 | -26.22 |
| 2012-08-27 | -25.67 |
| 2012-08-24 | -25.13 |
| 2012-08-23 | -24.05 |
| 2012-08-22 | -24.59 |
| 2012-08-21 | -22.96 |
| 2012-08-20 | -21.33 |
| 2012-08-17 | -21.88 |
| 2012-08-16 | -22.42 |
| 2012-08-15 | -22.96 |
| 2012-08-14 | -22.42 |
| 2012-08-13 | -21.88 |
| 2012-08-10 | -21.88 |
| 2012-08-09 | -20.79 |
| 2012-08-08 | -21.88 |
| 2012-08-07 | -21.33 |
| 2012-08-06 | -20.79 |
| 2012-08-03 | -21.88 |
| 2012-08-02 | -23.50 |
| 2012-08-01 | -22.96 |
| 2012-07-31 | -22.96 |
| 2012-07-30 | -23.50 |
| 2012-07-27 | -24.05 |
| 2012-07-26 | -23.50 |
| 2012-07-25 | -24.05 |
| 2012-07-24 | -22.96 |
| 2012-07-23 | -21.88 |
| 2012-07-20 | -20.79 |
| 2012-07-19 | -20.79 |
| 2012-07-18 | -20.79 |
| 2012-07-17 | -20.79 |
| 2012-07-16 | -21.88 |
| 2012-07-13 | -22.42 |
| 2012-07-12 | -21.88 |
| 2012-07-11 | -20.79 |
| 2012-07-10 | -20.25 |
| 2012-07-09 | -19.71 |
| 2012-07-06 | -18.62 |
| 2012-07-05 | -21.33 |
| 2012-07-04 | -20.25 |
| 2012-07-03 | -21.33 |
| 2012-06-29 | -22.42 |
| 2012-06-28 | -22.96 |
| 2012-06-27 | -21.33 |
| 2012-06-26 | -25.13 |
| 2012-06-25 | -22.42 |
| 2012-06-22 | -20.79 |
| 2012-06-21 | -20.79 |
| 2012-06-20 | -20.25 |
| 2012-06-19 | -19.71 |
| 2012-06-18 | -21.33 |
| 2012-06-15 | -19.71 |
| 2012-06-14 | -22.42 |
| 2012-06-13 | -21.33 |
| 2012-06-12 | -22.42 |
| 2012-06-11 | -21.88 |
| 2012-06-08 | -22.96 |
| 2012-06-07 | -22.42 |
| 2012-06-06 | -24.05 |
| 2012-06-05 | -24.59 |
| 2012-06-04 | -25.13 |
| 2012-06-01 | -24.59 |
| 2012-05-31 | -21.33 |
| 2012-05-30 | -21.33 |
| 2012-05-29 | -21.33 |
| 2012-05-28 | -24.05 |
| 2012-05-25 | -24.05 |
| 2012-05-24 | -24.59 |
| 2012-05-23 | -25.13 |
| 2012-05-22 | -24.59 |
| 2012-05-21 | -27.84 |
| 2012-05-18 | -27.30 |
| 2012-05-17 | -25.13 |
| 2012-05-16 | -24.59 |
| 2012-05-15 | -22.42 |
| 2012-05-14 | -21.88 |
| 2012-05-11 | -19.71 |
| 2012-05-10 | -18.62 |
| 2012-05-09 | -18.08 |
| 2012-05-08 | -16.45 |
| 2012-05-07 | -16.99 |
| 2012-05-04 | -15.40 |
| 2012-05-03 | -14.86 |
| 2012-05-02 | -15.40 |
| 2012-04-30 | -16.99 |
| 2012-04-27 | -18.59 |
| 2012-04-26 | -17.52 |
| 2012-04-25 | -19.65 |
| 2012-04-24 | -19.65 |
| 2012-04-23 | -16.99 |
| 2012-04-20 | -15.93 |
| 2012-04-19 | -14.86 |
| 2012-04-18 | -14.33 |
| 2012-04-17 | -14.86 |
| 2012-04-16 | -15.40 |
| 2012-04-13 | -14.33 |
| 2012-04-12 | -14.86 |
| 2012-04-11 | -14.86 |
| 2012-04-10 | -14.86 |
| 2012-04-05 | -13.27 |
| 2012-04-03 | -12.74 |
| 2012-04-02 | -16.46 |
| 2012-03-30 | -15.40 |
| 2012-03-29 | -14.86 |
| 2012-03-28 | -13.80 |
| 2012-03-27 | -12.74 |
| 2012-03-26 | -14.33 |
| 2012-03-23 | -12.74 |
| 2012-03-22 | -15.40 |
| 2012-03-21 | -15.93 |
| 2012-03-20 | -16.46 |
| 2012-03-19 | -15.93 |
| 2012-03-16 | -16.99 |
| 2012-03-15 | -15.93 |
| 2012-03-14 | -15.93 |
| 2012-03-13 | -14.86 |
| 2012-03-12 | -14.33 |
| 2012-03-09 | -16.46 |
| 2012-03-08 | -15.40 |
| 2012-03-07 | -15.40 |
| 2012-03-06 | -18.06 |
| 2012-03-05 | -14.86 |
| 2012-03-02 | -14.33 |
| 2012-03-01 | -19.12 |
| 2012-02-29 | -18.06 |
| 2012-02-28 | -19.12 |
| 2012-02-27 | -21.25 |
| 2012-02-24 | -18.06 |
| 2012-02-23 | -18.59 |
| 2012-02-22 | -17.52 |
| 2012-02-21 | -18.06 |
| 2012-02-20 | -16.99 |
| 2012-02-17 | -15.93 |
| 2012-02-16 | -14.86 |
| 2012-02-15 | -13.27 |
| 2012-02-14 | -12.74 |
| 2012-02-13 | -14.33 |
| 2012-02-10 | -14.86 |
| 2012-02-09 | -15.40 |
| 2012-02-08 | -16.46 |
| 2012-02-07 | -18.06 |
| 2012-02-06 | -19.65 |
| 2012-02-03 | -17.52 |
| 2012-02-02 | -16.46 |
| 2012-02-01 | -19.12 |
| 2012-01-31 | -22.31 |
| 2012-01-30 | -24.44 |
| 2012-01-27 | -24.44 |
| 2012-01-26 | -24.97 |
| 2012-01-20 | -24.44 |
| 2012-01-19 | -23.91 |
| 2012-01-18 | -26.04 |
| 2012-01-17 | -24.97 |
| 2012-01-16 | -27.10 |
| 2012-01-13 | -26.04 |
| 2012-01-12 | -27.10 |
| 2012-01-11 | -28.17 |
| 2012-01-10 | -29.76 |
| 2012-01-09 | -29.76 |
| 2012-01-06 | -31.89 |
| 2012-01-05 | -30.30 |
| 2012-01-04 | -30.83 |
| 2012-01-03 | -29.76 |
| 2011-12-30 | -30.30 |
| 2011-12-29 | -32.42 |
| 2011-12-28 | -31.89 |
| 2011-12-23 | -32.42 |
| 2011-12-22 | -34.55 |
| 2011-12-21 | -34.55 |
| 2011-12-20 | -35.62 |
| 2011-12-19 | -36.68 |
| 2011-12-16 | -35.08 |
| 2011-12-15 | -36.15 |
| 2011-12-14 | -37.21 |
| 2011-12-13 | -37.21 |
| 2011-12-12 | -37.74 |
| 2011-12-09 | -37.21 |
| 2011-12-08 | -37.21 |
| 2011-12-07 | -37.74 |
| 2011-12-06 | -38.81 |
| 2011-12-05 | -36.15 |
| 2011-12-02 | -37.21 |
| 2011-12-01 | -35.62 |
| 2011-11-30 | -38.28 |
| 2011-11-29 | -38.28 |
| 2011-11-28 | -38.81 |
| 2011-11-25 | -40.40 |
| 2011-11-24 | -39.87 |
| 2011-11-23 | -40.40 |
| 2011-11-22 | -38.81 |
| 2011-11-21 | -38.81 |
| 2011-11-18 | -37.21 |
| 2011-11-17 | -36.68 |
| 2011-11-16 | -36.68 |
| 2011-11-15 | -36.68 |
| 2011-11-14 | -36.15 |
| 2011-11-11 | -38.28 |
| 2011-11-10 | -38.28 |
| 2011-11-09 | -35.08 |
| 2011-11-08 | -35.08 |
| 2011-11-07 | -35.08 |
| 2011-11-04 | -34.55 |
| 2011-11-03 | -36.15 |
| 2011-11-02 | -35.08 |
| 2011-11-01 | -38.28 |
| 2011-10-31 | -36.68 |
| 2011-10-28 | -35.62 |
| 2011-10-27 | -35.62 |
| 2011-10-26 | -38.28 |
| 2011-10-25 | -38.81 |
| 2011-10-24 | -38.28 |
| 2011-10-21 | -41.47 |
| 2011-10-20 | -44.13 |
| 2011-10-19 | -41.47 |
| 2011-10-18 | -41.47 |
| 2011-10-17 | -37.74 |
| 2011-10-14 | -38.81 |
| 2011-10-13 | -37.21 |
| 2011-10-12 | -38.81 |
| 2011-10-11 | -41.47 |
| 2011-10-10 | -44.13 |
| 2011-10-07 | -44.13 |
| 2011-10-06 | -47.32 |
| 2011-10-04 | -49.98 |
| 2011-10-03 | -48.39 |
| 2011-09-30 | -45.19 |
| 2011-09-28 | -41.47 |
| 2011-09-27 | -40.40 |
| 2011-09-26 | -42.53 |
| 2011-09-23 | -39.34 |
| 2011-09-22 | -36.15 |
| 2011-09-21 | -30.83 |
| 2011-09-20 | -32.42 |
| 2011-09-19 | -30.30 |
| 2011-09-16 | -27.10 |
| 2011-09-15 | -26.57 |
| 2011-09-14 | -26.57 |
| 2011-09-12 | -26.04 |
| 2011-09-09 | -22.85 |
| 2011-09-08 | -22.31 |
| 2011-09-07 | -24.44 |
| 2011-09-06 | -25.51 |
| 2011-09-05 | -26.04 |
| 2011-09-02 | -25.51 |
| 2011-09-01 | -23.91 |
| 2011-08-31 | -23.38 |
| 2011-08-30 | -24.43 |
| 2011-08-29 | -26.53 |
| 2011-08-26 | -26.00 |
| 2011-08-25 | -27.05 |
| 2011-08-24 | -27.05 |
| 2011-08-23 | -26.00 |
| 2011-08-22 | -28.10 |
| 2011-08-19 | -26.00 |
| 2011-08-18 | -22.85 |
| 2011-08-17 | -22.33 |
| 2011-08-16 | -25.48 |
| 2011-08-15 | -26.53 |
| 2011-08-12 | -28.63 |
| 2011-08-11 | -27.05 |
| 2011-08-10 | -27.05 |
| 2011-08-09 | -28.10 |
| 2011-08-08 | -25.48 |
| 2011-08-05 | -22.85 |
| 2011-08-04 | -18.65 |
| 2011-08-03 | -18.13 |
| 2011-08-02 | -16.56 |
| 2011-08-01 | -16.56 |
| 2011-07-29 | -14.98 |
| 2011-07-28 | -19.18 |
| 2011-07-27 | -18.13 |
| 2011-07-26 | -18.13 |
| 2011-07-25 | -18.13 |
| 2011-07-22 | -15.51 |
| 2011-07-21 | -16.03 |
| 2011-07-20 | -16.03 |
| 2011-07-19 | -16.56 |
| 2011-07-18 | -14.98 |
| 2011-07-15 | -19.18 |
| 2011-07-14 | -18.13 |
| 2011-07-13 | -19.70 |
| 2011-07-12 | -18.65 |
| 2011-07-11 | -26.00 |
| 2011-07-08 | -26.00 |
| 2011-07-07 | -26.00 |
| 2011-07-06 | -26.53 |
| 2011-07-05 | -27.05 |
| 2011-07-04 | -26.00 |
| 2011-06-30 | -29.15 |
| 2011-06-29 | -30.73 |
| 2011-06-28 | -31.25 |
| 2011-06-27 | -30.73 |
| 2011-06-24 | -30.20 |
| 2011-06-23 | -32.30 |
| 2011-06-22 | -32.30 |
| 2011-06-21 | -32.82 |
| 2011-06-20 | -34.40 |
| 2011-06-17 | -32.30 |
| 2011-06-16 | -32.82 |
| 2011-06-15 | -31.25 |
| 2011-06-14 | -30.73 |
| 2011-06-13 | -30.73 |
| 2011-06-10 | -30.20 |
| 2011-06-09 | -28.63 |
| 2011-06-08 | -27.58 |
| 2011-06-07 | -27.05 |
| 2011-06-03 | -26.00 |
| 2011-06-02 | -26.53 |
| 2011-06-01 | -24.43 |
| 2011-05-31 | -25.48 |
| 2011-05-30 | -26.00 |
| 2011-05-27 | -25.48 |
| 2011-05-26 | -24.43 |
| 2011-05-25 | -24.43 |
| 2011-05-24 | -22.33 |
| 2011-05-23 | -21.80 |
| 2011-05-20 | -20.75 |
| 2011-05-19 | -20.75 |
| 2011-05-18 | -21.28 |
| 2011-05-17 | -20.75 |
| 2011-05-16 | -20.75 |
| 2011-05-13 | -19.70 |
| 2011-05-12 | -19.70 |
| 2011-05-11 | -19.18 |
| 2011-05-09 | -18.66 |
| 2011-05-06 | -18.66 |
| 2011-05-05 | -19.70 |
| 2011-05-04 | -18.66 |
| 2011-05-03 | -17.62 |
| 2011-04-29 | -17.10 |
| 2011-04-28 | -16.05 |
| 2011-04-27 | -15.53 |
| 2011-04-26 | -15.01 |
| 2011-04-21 | -12.93 |
| 2011-04-20 | -12.93 |
| 2011-04-19 | -12.40 |
| 2011-04-18 | -12.40 |
| 2011-04-15 | -12.40 |
| 2011-04-14 | -11.88 |
| 2011-04-13 | -12.40 |
| 2011-04-12 | -12.40 |
| 2011-04-11 | -11.36 |
| 2011-04-08 | -12.93 |
| 2011-04-07 | -13.97 |
| 2011-04-06 | -13.45 |
| 2011-04-04 | -14.49 |
| 2011-04-01 | -16.05 |
| 2011-03-31 | -15.01 |
| 2011-03-30 | -15.53 |
| 2011-03-29 | -16.05 |
| 2011-03-28 | -15.01 |
| 2011-03-25 | -14.49 |
| 2011-03-24 | -13.45 |
| 2011-03-23 | -13.45 |
| 2011-03-22 | -12.40 |
| 2011-03-21 | -15.01 |
| 2011-03-18 | -17.10 |
| 2011-03-17 | -18.14 |
| 2011-03-16 | -14.49 |
| 2011-03-15 | -13.97 |
| 2011-03-14 | -11.36 |
| 2011-03-11 | -13.97 |
| 2011-03-10 | -12.93 |
| 2011-03-09 | -12.40 |
| 2011-03-08 | -11.36 |
| 2011-03-07 | -11.36 |
| 2011-03-04 | -15.01 |
| 2011-03-03 | -18.66 |
| 2011-03-02 | -17.62 |
| 2011-03-01 | -17.62 |
| 2011-02-28 | -17.10 |
| 2011-02-25 | -19.18 |
| 2011-02-24 | -20.23 |
| 2011-02-23 | -18.66 |
| 2011-02-22 | -17.62 |
| 2011-02-21 | -16.05 |
| 2011-02-18 | -15.01 |
| 2011-02-17 | -16.05 |
| 2011-02-16 | -16.05 |
| 2011-02-15 | -15.53 |
| 2011-02-14 | -13.45 |
| 2011-02-11 | -16.58 |
| 2011-02-10 | -15.53 |
| 2011-02-09 | -13.97 |
| 2011-02-08 | -11.36 |
| 2011-02-07 | -11.36 |
| 2011-02-02 | -9.28 |
| 2011-02-01 | -10.84 |
| 2011-01-31 | -10.32 |
| 2011-01-28 | -9.80 |
| 2011-01-27 | -8.75 |
| 2011-01-26 | -8.75 |
| 2011-01-25 | -8.75 |
| 2011-01-24 | -8.75 |
| 2011-01-21 | -7.71 |
| 2011-01-20 | -7.19 |
| 2011-01-19 | -5.10 |
| 2011-01-18 | -6.15 |
| 2011-01-17 | -6.15 |
| 2011-01-14 | -4.58 |
| 2011-01-13 | -4.06 |
| 2011-01-12 | -4.58 |
| 2011-01-11 | -6.15 |
| 2011-01-10 | -6.15 |
| 2011-01-07 | -4.06 |
| 2011-01-06 | -4.06 |
| 2011-01-05 | -4.58 |
| 2011-01-04 | -5.10 |
| 2011-01-03 | -6.67 |
| 2010-12-31 | -8.75 |
| 2010-12-30 | -8.75 |
| 2010-12-29 | -8.75 |
| 2010-12-28 | -8.75 |
| 2010-12-24 | -8.23 |
| 2010-12-23 | -8.23 |
| 2010-12-22 | -8.23 |
| 2010-12-21 | -7.19 |
| 2010-12-20 | -8.23 |
| 2010-12-17 | -7.19 |
| 2010-12-16 | -8.23 |
| 2010-12-15 | -5.10 |
| 2010-12-14 | -5.63 |
| 2010-12-13 | -6.15 |
| 2010-12-10 | -5.63 |
| 2010-12-09 | -7.19 |
| 2010-12-08 | -6.67 |
| 2010-12-07 | -6.15 |
| 2010-12-06 | -6.67 |
| 2010-12-03 | -5.63 |
| 2010-12-02 | -4.58 |
| 2010-12-01 | -6.15 |
| 2010-11-30 | -7.71 |
| 2010-11-29 | -5.63 |
| 2010-11-26 | -7.19 |
| 2010-11-25 | -6.15 |
| 2010-11-24 | -5.63 |
| 2010-11-23 | -5.63 |
| 2010-11-22 | -3.54 |
| 2010-11-19 | -2.50 |
| 2010-11-18 | -3.54 |
| 2010-11-17 | -5.10 |
| 2010-11-16 | -3.02 |
| 2010-11-15 | -0.93 |
| 2010-11-12 | -0.93 |
| 2010-11-11 | 1.67 |
| 2010-11-10 | 0.11 |
| 2010-11-09 | 1.15 |
| 2010-11-08 | 2.72 |
| 2010-11-05 | 3.76 |
| 2010-11-04 | 2.19 |
| 2010-11-03 | -0.41 |
| 2010-11-02 | -1.46 |
| 2010-11-01 | -1.46 |
| 2010-10-29 | -3.54 |
| 2010-10-28 | -1.98 |
| 2010-10-27 | -0.93 |
| 2010-10-26 | 0.11 |
| 2010-10-25 | 0.63 |
| 2010-10-22 | 0.11 |
| 2010-10-21 | 2.19 |
| 2010-10-20 | 0.63 |
| 2010-10-19 | 3.24 |
| 2010-10-18 | 2.72 |
| 2010-10-15 | 4.80 |
| 2010-10-14 | 3.24 |
| 2010-10-13 | -0.41 |
| 2010-10-12 | -4.06 |
| 2010-10-11 | -4.06 |
| 2010-10-08 | -4.58 |
| 2010-10-07 | -4.06 |
| 2010-10-06 | -3.54 |
| 2010-10-05 | -3.02 |
| 2010-10-04 | -3.54 |
| 2010-09-30 | -4.58 |
| 2010-09-29 | -3.02 |
| 2010-09-28 | -4.06 |
| 2010-09-27 | -0.93 |
| 2010-09-24 | -1.46 |
| 2010-09-22 | -1.98 |
| 2010-09-21 | -1.46 |
| 2010-09-20 | -0.41 |
| 2010-09-17 | -1.46 |
| 2010-09-16 | -4.06 |
| 2010-09-15 | -3.54 |
| 2010-09-14 | -2.50 |
| 2010-09-13 | -3.54 |
| 2010-09-10 | -4.06 |
| 2010-09-09 | -6.15 |
| 2010-09-08 | -6.67 |
| 2010-09-07 | -5.10 |
| 2010-09-06 | -6.15 |
| 2010-09-03 | -8.75 |
| 2010-09-02 | -8.23 |
| 2010-09-01 | -9.80 |
| 2010-08-31 | -11.88 |
| 2010-08-30 | -11.36 |
| 2010-08-27 | -12.40 |
| 2010-08-26 | -11.36 |
| 2010-08-25 | -8.75 |
| 2010-08-24 | -6.67 |
| 2010-08-23 | -6.15 |
| 2010-08-20 | -3.02 |
| 2010-08-19 | -2.50 |
| 2010-08-18 | -3.02 |
| 2010-08-17 | -4.06 |
| 2010-08-16 | -4.58 |
| 2010-08-13 | -5.63 |
| 2010-08-12 | -5.10 |
| 2010-08-11 | -6.67 |
| 2010-08-10 | -4.58 |
| 2010-08-09 | -1.98 |
| 2010-08-06 | -1.98 |
| 2010-08-05 | -1.46 |
| 2010-08-04 | -1.98 |
| 2010-08-03 | -2.50 |
| 2010-08-02 | -0.41 |
| 2010-07-30 | 0.11 |
| 2010-07-29 | -5.10 |
| 2010-07-28 | -3.02 |
| 2010-07-27 | -3.54 |
| 2010-07-26 | -9.80 |
| 2010-07-23 | -8.75 |
| 2010-07-22 | -10.32 |
| 2010-07-21 | -11.36 |
| 2010-07-20 | -11.88 |
| 2010-07-19 | -13.97 |
| 2010-07-16 | -13.45 |
| 2010-07-15 | -12.40 |
| 2010-07-14 | -11.36 |
| 2010-07-13 | -10.84 |
| 2010-07-12 | -9.28 |
| 2010-07-09 | -10.84 |
| 2010-07-08 | -10.84 |
| 2010-07-07 | -12.93 |
| 2010-07-06 | -11.88 |
| 2010-07-05 | -13.97 |
| 2010-07-02 | -12.93 |
| 2010-06-30 | -12.93 |
| 2010-06-29 | -11.36 |
| 2010-06-28 | -9.28 |
| 2010-06-25 | -8.75 |
| 2010-06-24 | -7.71 |
| 2010-06-23 | -7.19 |
| 2010-06-22 | -8.23 |
| 2010-06-21 | -7.71 |
| 2010-06-18 | -11.36 |
| 2010-06-17 | -9.80 |
| 2010-06-15 | -11.36 |
| 2010-06-14 | -10.84 |
| 2010-06-11 | -13.97 |
| 2010-06-10 | -14.49 |
| 2010-06-09 | -13.97 |
| 2010-06-08 | -15.53 |
| 2010-06-07 | -16.58 |
| 2010-06-04 | -15.01 |
| 2010-06-03 | -15.01 |
| 2010-06-02 | -17.62 |
| 2010-06-01 | -16.05 |
| 2010-05-31 | -13.97 |
| 2010-05-28 | -15.01 |
| 2010-05-27 | -17.10 |
| 2010-05-26 | -20.75 |
| 2010-05-25 | -21.79 |
| 2010-05-24 | -19.18 |
| 2010-05-20 | -20.23 |
| 2010-05-19 | -17.62 |
| 2010-05-18 | -14.49 |
| 2010-05-17 | -15.01 |
| 2010-05-14 | -9.80 |
| 2010-05-13 | -9.28 |
| 2010-05-12 | -9.80 |
| 2010-05-11 | -9.28 |
| 2010-05-10 | -8.75 |
| 2010-05-07 | -11.36 |
| 2010-05-06 | -10.84 |
| 2010-05-05 | -8.75 |
| 2010-05-04 | -2.50 |
| 2010-05-03 | -0.41 |
| 2010-04-30 | 1.67 |
| 2010-04-29 | -0.41 |
| 2010-04-28 | 1.15 |
| 2010-04-27 | 2.72 |
| 2010-04-26 | 3.24 |
| 2010-04-23 | 3.76 |
| 2010-04-22 | 3.76 |
| 2010-04-21 | 4.80 |
| 2010-04-20 | 4.28 |
| 2010-04-19 | 2.72 |
| 2010-04-16 | 4.80 |
| 2010-04-15 | 9.49 |
| 2010-04-14 | 10.02 |
| 2010-04-13 | 10.02 |
| 2010-04-12 | 11.06 |
| 2010-04-09 | 10.54 |
| 2010-04-08 | 14.19 |
| 2010-04-07 | 16.27 |
| 2010-04-01 | 12.10 |
| 2010-03-31 | 10.02 |
| 2010-03-30 | 11.58 |
| 2010-03-29 | 12.10 |
| 2010-03-26 | 12.10 |
| 2010-03-25 | 12.10 |
| 2010-03-24 | 11.06 |
| 2010-03-23 | 10.54 |
| 2010-03-22 | 10.02 |
| 2010-03-19 | 12.10 |
| 2010-03-18 | 13.14 |
| 2010-03-17 | 12.62 |
| 2010-03-16 | 10.02 |
| 2010-03-15 | 12.10 |
| 2010-03-12 | 13.67 |
| 2010-03-11 | 12.62 |
| 2010-03-10 | 14.71 |
| 2010-03-09 | 14.19 |
| 2010-03-08 | 13.67 |
| 2010-03-05 | 12.10 |
| 2010-03-04 | 11.06 |
| 2010-03-03 | 14.19 |
| 2010-03-02 | 7.41 |
| 2010-03-01 | 7.93 |
| 2010-02-26 | 6.37 |
| 2010-02-25 | 7.41 |
| 2010-02-24 | 7.93 |
| 2010-02-23 | 6.89 |
| 2010-02-22 | 6.37 |
| 2010-02-19 | 2.72 |
| 2010-02-18 | 6.89 |
| 2010-02-17 | 6.89 |
| 2010-02-12 | 7.41 |
| 2010-02-11 | 6.37 |
| 2010-02-10 | 2.19 |
| 2010-02-09 | -0.41 |
| 2010-02-08 | 0.11 |
| 2010-02-05 | 1.15 |
| 2010-02-04 | 7.41 |
| 2010-02-03 | 8.97 |
| 2010-02-02 | 5.84 |
| 2010-02-01 | 3.24 |
| 2010-01-29 | 0.63 |
| 2010-01-28 | 3.76 |
| 2010-01-27 | 7.41 |
| 2010-01-26 | 4.80 |
| 2010-01-25 | 8.45 |
| 2010-01-22 | 11.06 |
| 2010-01-21 | 14.19 |
| 2010-01-20 | 13.14 |
| 2010-01-19 | 17.84 |
| 2010-01-18 | 17.32 |
| 2010-01-15 | 20.97 |
| 2010-01-14 | 22.01 |
| 2010-01-13 | 20.97 |
| 2010-01-12 | 25.14 |
| 2010-01-11 | 24.09 |
| 2010-01-08 | 24.62 |
| 2010-01-07 | 22.53 |
| 2010-01-06 | 26.18 |
| 2010-01-05 | 29.83 |
| 2010-01-04 | 25.66 |
| 2009-12-31 | 20.97 |
| 2009-12-30 | 22.01 |
| 2009-12-29 | 20.97 |
| 2009-12-28 | 17.84 |
| 2009-12-24 | 14.71 |
| 2009-12-23 | 12.62 |
| 2009-12-22 | 11.58 |
| 2009-12-21 | 10.54 |
| 2009-12-18 | 12.10 |
| 2009-12-17 | 13.67 |
| 2009-12-16 | 16.27 |
| 2009-12-15 | 18.88 |
| 2009-12-14 | 14.19 |
| 2009-12-11 | 15.75 |
| 2009-12-10 | 14.71 |
| 2009-12-09 | 18.88 |
| 2009-12-08 | 19.92 |
| 2009-12-07 | 23.57 |
| 2009-12-04 | 19.92 |
| 2009-12-03 | 19.92 |
| 2009-12-02 | 13.14 |
| 2009-12-01 | 10.02 |
| 2009-11-30 | 8.45 |
| 2009-11-27 | -1.46 |
| 2009-11-26 | 8.97 |
| 2009-11-25 | -6.67 |
| 2009-11-24 | -5.63 |
| 2009-11-23 | -4.06 |
| 2009-11-20 | -2.50 |
| 2009-11-19 | -3.02 |
| 2009-11-18 | -3.54 |
| 2009-11-17 | 1.67 |
| 2009-11-16 | 2.19 |
| 2009-11-13 | -2.50 |
| 2009-11-12 | -1.98 |
| 2009-11-11 | -5.10 |
| 2009-11-10 | -6.67 |
| 2009-11-09 | -6.67 |
| 2009-11-06 | -5.10 |
| 2009-11-05 | -8.23 |
| 2009-11-04 | -9.28 |
| 2009-11-03 | -8.23 |
| 2009-11-02 | -16.58 |
| 2009-10-30 | -16.05 |
| 2009-10-29 | -18.14 |
| 2009-10-28 | -14.49 |
| 2009-10-27 | -15.53 |
| 2009-10-23 | -13.97 |
| 2009-10-22 | -13.45 |
| 2009-10-21 | -12.93 |
| 2009-10-20 | -16.58 |
| 2009-10-19 | -17.10 |
| 2009-10-16 | -18.14 |
| 2009-10-15 | -17.62 |
| 2009-10-14 | -16.58 |
| 2009-10-13 | -18.14 |
| 2009-10-12 | -19.18 |
| 2009-10-09 | -18.14 |
| 2009-10-08 | -17.10 |
| 2009-10-07 | -19.70 |
| 2009-10-06 | -20.75 |
| 2009-10-05 | -23.35 |
| 2009-10-02 | -23.88 |
| 2009-09-30 | -20.23 |
| 2009-09-29 | -19.18 |
| 2009-09-28 | -17.10 |
| 2009-09-25 | -16.05 |
| 2009-09-24 | -16.58 |
| 2009-09-23 | -15.53 |
| 2009-09-22 | -16.58 |
| 2009-09-21 | -17.62 |
| 2009-09-18 | -17.62 |
| 2009-09-17 | -17.10 |
| 2009-09-16 | -16.58 |
| 2009-09-15 | -19.70 |
| 2009-09-14 | -18.14 |
| 2009-09-11 | -16.05 |
| 2009-09-10 | -15.53 |
| 2009-09-09 | -16.58 |
| 2009-09-08 | -15.53 |
| 2009-09-07 | -18.66 |
| 2009-09-04 | -19.70 |
| 2009-09-03 | -20.75 |
| 2009-09-02 | -21.79 |
| 2009-09-01 | -20.23 |
| 2009-08-31 | -20.75 |
| 2009-08-28 | -18.66 |
| 2009-08-27 | -17.10 |
| 2009-08-26 | -17.10 |
| 2009-08-25 | -17.10 |
| 2009-08-24 | -14.49 |
| 2009-08-21 | -13.45 |
| 2009-08-20 | -13.97 |
| 2009-08-19 | -15.53 |
| 2009-08-18 | -13.97 |
| 2009-08-17 | -9.28 |
| 2009-08-14 | -0.93 |
| 2009-08-13 | -1.98 |
| 2009-08-12 | -3.02 |
| 2009-08-11 | -0.93 |
| 2009-08-10 | -3.02 |
| 2009-08-07 | -3.02 |
| 2009-08-06 | -0.93 |
| 2009-08-05 | -1.98 |
| 2009-08-04 | 4.80 |
| 2009-08-03 | 5.32 |
| 2009-07-31 | 0.63 |
| 2009-07-30 | -0.41 |
| 2009-07-29 | -2.50 |
| 2009-07-28 | 0.63 |
| 2009-07-27 | -1.46 |
| 2009-07-24 | -3.54 |
| 2009-07-23 | -4.06 |
| 2009-07-22 | -2.50 |
| 2009-07-21 | -6.15 |
| 2009-07-20 | -7.71 |
| 2009-07-17 | -11.36 |
| 2009-07-16 | -10.84 |
| 2009-07-15 | -11.88 |
| 2009-07-14 | -14.49 |
| 2009-07-13 | -17.10 |
| 2009-07-10 | -13.45 |
| 2009-07-09 | -12.93 |
| 2009-07-08 | -13.45 |
| 2009-07-07 | -11.88 |
| 2009-07-06 | -11.88 |
| 2009-07-03 | -11.36 |
| 2009-07-02 | -12.93 |
| 2009-06-30 | -10.84 |
| 2009-06-29 | -9.80 |
| 2009-06-26 | -10.32 |
| 2009-06-25 | -13.45 |
| 2009-06-24 | -13.45 |
| 2009-06-23 | -15.01 |
| 2009-06-22 | -11.88 |
| 2009-06-19 | -15.01 |
| 2009-06-18 | -13.45 |
| 2009-06-17 | -10.32 |
| 2009-06-16 | -8.75 |
| 2009-06-15 | -5.10 |
| 2009-06-12 | -1.98 |
| 2009-06-11 | -1.46 |
| 2009-06-10 | -3.54 |
| 2009-06-09 | -5.63 |
| 2009-06-08 | -0.41 |
| 2009-06-05 | 0.11 |
| 2009-06-04 | -0.41 |
| 2009-06-03 | 3.24 |
| 2009-06-02 | 3.24 |
| 2009-06-01 | 2.72 |
| 2009-05-29 | -3.02 |
| 2009-05-27 | -4.58 |
| 2009-05-26 | -7.71 |
| 2009-05-25 | -11.36 |
| 2009-05-22 | -7.19 |
| 2009-05-21 | -2.50 |
| 2009-05-20 | -4.58 |
| 2009-05-19 | -6.15 |
| 2009-05-18 | -9.28 |
| 2009-05-15 | -8.76 |
| 2009-05-14 | -9.79 |
| 2009-05-13 | -4.61 |
| 2009-05-12 | -12.91 |
| 2009-05-11 | -16.53 |
| 2009-05-08 | -5.65 |
| 2009-05-07 | -4.61 |
| 2009-05-06 | -14.98 |
| 2009-05-05 | -17.57 |
| 2009-05-04 | -24.83 |
| 2009-04-30 | -28.98 |
| 2009-04-29 | -27.94 |
| 2009-04-28 | -31.57 |
| 2009-04-27 | -26.38 |
| 2009-04-24 | -18.61 |
| 2009-04-23 | -17.57 |
| 2009-04-22 | -20.16 |
| 2009-04-21 | -17.05 |
| 2009-04-20 | -14.98 |
| 2009-04-17 | -21.72 |
| 2009-04-16 | -19.13 |
| 2009-04-15 | -17.05 |
| 2009-04-14 | -18.09 |
| 2009-04-09 | -22.76 |
| 2009-04-08 | -27.42 |
| 2009-04-07 | -21.20 |
| 2009-04-06 | -18.61 |
| 2009-04-03 | -19.13 |
| 2009-04-02 | -22.76 |
| 2009-04-01 | -24.31 |
| 2009-03-31 | -28.98 |
| 2009-03-30 | -30.53 |
| 2009-03-27 | -24.31 |
| 2009-03-26 | -23.79 |
| 2009-03-25 | -26.38 |
| 2009-03-24 | -27.94 |
| 2009-03-23 | -28.98 |
| 2009-03-20 | -33.64 |
| 2009-03-19 | -31.05 |
| 2009-03-18 | -33.64 |
| 2009-03-17 | -33.64 |
| 2009-03-16 | -33.64 |
| 2009-03-13 | -35.20 |
| 2009-03-12 | -36.75 |
| 2009-03-11 | -38.31 |
| 2009-03-10 | -39.34 |
| 2009-03-09 | -40.90 |
| 2009-03-06 | -38.31 |
| 2009-03-05 | -38.31 |
| 2009-03-04 | -40.90 |
| 2009-03-03 | -43.49 |
| 2009-03-02 | -45.05 |
| 2009-02-27 | -42.97 |
| 2009-02-26 | -41.42 |
| 2009-02-25 | -39.86 |
| 2009-02-24 | -40.90 |
| 2009-02-23 | -39.34 |
| 2009-02-20 | -40.38 |
| 2009-02-19 | -40.90 |
| 2009-02-18 | -40.38 |
| 2009-02-17 | -40.38 |
| 2009-02-16 | -38.31 |
| 2009-02-13 | -37.27 |
| 2009-02-12 | -38.83 |
| 2009-02-11 | -37.27 |
| 2009-02-10 | -35.20 |
| 2009-02-09 | -34.68 |
| 2009-02-06 | -35.20 |
| 2009-02-05 | -35.72 |
| 2009-02-04 | -36.23 |
| 2009-02-03 | -40.38 |
| 2009-02-02 | -38.31 |
| 2009-01-30 | -37.79 |
| 2009-01-29 | -37.27 |
| 2009-01-23 | -39.34 |
| 2009-01-22 | -39.86 |
| 2009-01-21 | -40.38 |
| 2009-01-20 | -37.27 |
| 2009-01-19 | -32.61 |
| 2009-01-16 | -33.12 |
| 2009-01-15 | -35.20 |
| 2009-01-14 | -32.61 |
| 2009-01-13 | -34.16 |
| 2009-01-12 | -29.49 |
| 2009-01-09 | -26.90 |
| 2009-01-08 | -26.38 |
| 2009-01-07 | -19.64 |
| 2009-01-06 | -19.13 |
| 2009-01-05 | -19.13 |
| 2009-01-02 | -19.64 |
| 2008-12-31 | -21.72 |
| 2008-12-30 | -22.76 |
| 2008-12-29 | -21.20 |
| 2008-12-24 | -23.79 |
| 2008-12-23 | -26.90 |
| 2008-12-22 | -22.24 |
| 2008-12-19 | -17.05 |
| 2008-12-18 | -19.64 |
| 2008-12-17 | -21.72 |
| 2008-12-16 | -31.57 |
| 2008-12-15 | -32.09 |
| 2008-12-12 | -35.20 |
| 2008-12-11 | -30.53 |
| 2008-12-10 | -32.61 |
| 2008-12-09 | -38.83 |
| 2008-12-08 | -40.38 |
| 2008-12-05 | -45.57 |
| 2008-12-04 | -47.64 |
| 2008-12-03 | -48.16 |
| 2008-12-02 | -49.19 |
| 2008-12-01 | -47.12 |
| 2008-11-28 | -49.71 |
| 2008-11-27 | -49.19 |
| 2008-11-26 | -49.71 |
| 2008-11-25 | -50.75 |
| 2008-11-24 | -52.31 |
| 2008-11-21 | -52.82 |
| 2008-11-20 | -52.31 |
| 2008-11-19 | -48.68 |
| 2008-11-18 | -49.19 |
| 2008-11-17 | -45.57 |
| 2008-11-14 | -42.97 |
| 2008-11-13 | -44.01 |
| 2008-11-12 | -40.38 |
| 2008-11-11 | -39.86 |
| 2008-11-10 | -38.31 |
| 2008-11-07 | -40.38 |
| 2008-11-06 | -44.01 |
| 2008-11-05 | -39.34 |
| 2008-11-04 | -40.38 |
| 2008-11-03 | -41.42 |
| 2008-10-31 | -44.53 |
| 2008-10-30 | -44.53 |
| 2008-10-29 | -48.68 |
| 2008-10-28 | -52.82 |
| 2008-10-27 | -54.90 |
| 2008-10-24 | -49.71 |
| 2008-10-23 | -42.46 |
| 2008-10-22 | -39.34 |
| 2008-10-21 | -35.20 |
| 2008-10-20 | -32.09 |
| 2008-10-17 | -35.20 |
| 2008-10-16 | -34.68 |
| 2008-10-15 | -30.01 |
| 2008-10-14 | -24.83 |
| 2008-10-13 | -30.01 |
| 2008-10-10 | -35.20 |
| 2008-10-09 | -25.87 |
| 2008-10-08 | -28.46 |
| 2008-10-06 | -17.05 |
| 2008-10-03 | -8.24 |
| 2008-10-02 | -5.65 |
| 2008-09-30 | -10.31 |
| 2008-09-29 | -10.83 |
| 2008-09-26 | -5.13 |
| 2008-09-25 | -4.61 |
| 2008-09-24 | -4.61 |
| 2008-09-23 | -7.20 |
| 2008-09-22 | -4.61 |
| 2008-09-19 | -6.68 |
| 2008-09-18 | -19.64 |
| 2008-09-17 | -17.13 |
| 2008-09-16 | -17.13 |
| 2008-09-12 | -11.61 |
| 2008-09-11 | -15.12 |
| 2008-09-10 | -9.60 |
| 2008-09-09 | -14.62 |
| 2008-09-08 | -18.64 |
| 2008-09-05 | -18.14 |
| 2008-09-04 | -15.63 |
| 2008-09-03 | -15.12 |
| 2008-09-02 | -12.61 |
| 2008-09-01 | -11.61 |
| 2008-08-29 | -13.62 |
| 2008-08-28 | -15.12 |
| 2008-08-27 | -13.12 |
| 2008-08-26 | -13.62 |
| 2008-08-25 | -15.12 |
| 2008-08-21 | -17.13 |
| 2008-08-20 | -15.63 |
| 2008-08-19 | -18.14 |
| 2008-08-18 | -14.12 |
| 2008-08-15 | -11.11 |
| 2008-08-14 | -14.62 |
| 2008-08-13 | -15.12 |
| 2008-08-12 | -11.61 |
| 2008-08-11 | -4.58 |
| 2008-08-08 | -5.08 |
| 2008-08-07 | -3.57 |
| 2008-08-05 | 4.46 |
| 2008-08-04 | 9.48 |
| 2008-08-01 | 10.99 |
| 2008-07-31 | 5.97 |
| 2008-07-30 | 7.98 |
| 2008-07-29 | 5.97 |
| 2008-07-28 | 7.98 |
| 2008-07-25 | 8.98 |
| 2008-07-24 | 12.00 |
| 2008-07-23 | 8.48 |
| 2008-07-22 | 5.97 |
| 2008-07-21 | 7.48 |
| 2008-07-18 | 4.96 |
| 2008-07-17 | 6.97 |
| 2008-07-16 | 6.97 |
| 2008-07-15 | 6.47 |
| 2008-07-14 | 16.52 |
| 2008-07-11 | 21.54 |
| 2008-07-10 | 15.01 |
| 2008-07-09 | 11.49 |
| 2008-07-08 | 8.48 |
| 2008-07-07 | 13.50 |
| 2008-07-04 | 7.98 |
| 2008-07-03 | 2.96 |
| 2008-07-02 | 3.96 |
| 2008-06-30 | 5.97 |
| 2008-06-27 | 6.97 |
| 2008-06-26 | 10.49 |
| 2008-06-25 | 15.01 |
| 2008-06-24 | 15.01 |
| 2008-06-23 | 17.52 |
| 2008-06-20 | 22.04 |
| 2008-06-19 | 23.04 |
| 2008-06-18 | 28.07 |
| 2008-06-17 | 25.56 |
| 2008-06-16 | 30.58 |
| 2008-06-13 | 30.58 |
| 2008-06-12 | 34.09 |
| 2008-06-11 | 39.62 |
| 2008-06-10 | 41.63 |
| 2008-06-06 | 50.16 |
| 2008-06-05 | 48.66 |
| 2008-06-04 | 53.18 |
| 2008-06-03 | 55.19 |
| 2008-06-02 | 60.71 |
| 2008-05-30 | 57.70 |
| 2008-05-29 | 57.70 |
| 2008-05-28 | 53.68 |
| 2008-05-27 | 53.68 |
| 2008-05-26 | 49.66 |
| 2008-05-23 | 56.19 |
| 2008-05-22 | 55.19 |
| 2008-05-21 | 60.21 |
| 2008-05-20 | 60.71 |
| 2008-05-19 | 66.74 |
| 2008-05-16 | 64.73 |
| 2008-05-15 | 62.72 |
| 2008-05-14 | 65.73 |
| 2008-05-13 | 68.24 |
| 2008-05-09 | 70.25 |
| 2008-05-08 | 72.24 |
| 2008-05-07 | 74.24 |
| 2008-05-06 | 79.21 |
| 2008-05-05 | 77.72 |
| 2008-05-02 | 77.22 |
| 2008-04-30 | 73.24 |
| 2008-04-29 | 72.24 |
| 2008-04-28 | 71.75 |
| 2008-04-25 | 74.73 |
| 2008-04-24 | 79.21 |
| 2008-04-23 | 72.74 |
| 2008-04-22 | 69.26 |
| 2008-04-21 | 63.28 |
| 2008-04-18 | 58.80 |
| 2008-04-17 | 62.29 |
| 2008-04-16 | 55.32 |
| 2008-04-15 | 59.80 |
| 2008-04-14 | 57.81 |
| 2008-04-11 | 68.76 |
| 2008-04-10 | 65.27 |
| 2008-04-09 | 60.30 |
| 2008-04-08 | 69.26 |
| 2008-04-07 | 80.71 |
| 2008-04-03 | 78.22 |
| 2008-04-02 | 68.26 |
| 2008-04-01 | 52.33 |
| 2008-03-31 | 56.31 |
| 2008-03-28 | 55.82 |
| 2008-03-27 | 53.33 |
| 2008-03-26 | 52.83 |
| 2008-03-25 | 50.34 |
| 2008-03-20 | 38.39 |
| 2008-03-19 | 51.34 |
| 2008-03-18 | 48.35 |
| 2008-03-17 | 46.36 |
| 2008-03-14 | 62.79 |
| 2008-03-13 | 77.22 |
| 2008-03-12 | 89.17 |
| 2008-03-11 | 86.18 |
| 2008-03-10 | 84.69 |
| 2008-03-07 | 87.18 |
| 2008-03-06 | 99.13 |
| 2008-03-05 | 101.62 |
| 2008-03-04 | 102.11 |
| 2008-03-03 | 109.08 |
| 2008-02-29 | 114.06 |
| 2008-02-28 | 111.57 |
| 2008-02-27 | 112.57 |
| 2008-02-26 | 110.08 |
| 2008-02-25 | 109.58 |
| 2008-02-22 | 110.58 |
| 2008-02-21 | 108.09 |
| 2008-02-20 | 108.58 |
| 2008-02-19 | 114.06 |
| 2008-02-18 | 113.56 |
| 2008-02-15 | 113.56 |
| 2008-02-14 | 113.07 |
| 2008-02-13 | 105.10 |
| 2008-02-12 | 102.61 |
| 2008-02-11 | 101.12 |
| 2008-02-06 | 108.58 |
| 2008-02-05 | 123.02 |
| 2008-02-04 | 120.53 |
| 2008-02-01 | 114.06 |
| 2008-01-31 | 106.59 |
| 2008-01-30 | 104.10 |
| 2008-01-29 | 115.06 |
| 2008-01-28 | 114.56 |
| 2008-01-25 | 125.51 |
| 2008-01-24 | 108.09 |
| 2008-01-23 | 108.58 |
| 2008-01-22 | 94.15 |
| 2008-01-21 | 130.49 |
| 2008-01-18 | 143.93 |
| 2008-01-17 | 146.42 |
| 2008-01-16 | 145.92 |
| 2008-01-15 | 158.86 |
| 2008-01-14 | 167.83 |
| 2008-01-11 | 178.78 |
| 2008-01-10 | 181.76 |
| 2008-01-09 | 184.75 |
| 2008-01-08 | 179.77 |
| 2008-01-07 | 177.78 |
| 2008-01-04 | 163.34 |
| 2008-01-03 | 160.86 |
| 2008-01-02 | 163.34 |
| 2007-12-31 | 155.88 |
| 2007-12-28 | 155.88 |
| 2007-12-27 | 163.34 |
| 2007-12-24 | 161.35 |
| 2007-12-21 | 158.86 |
| 2007-12-20 | 147.91 |
| 2007-12-19 | 147.41 |
| 2007-12-18 | 144.93 |
| 2007-12-17 | 144.93 |
| 2007-12-14 | 152.89 |
| 2007-12-13 | 156.87 |
| 2007-12-12 | 161.35 |
| 2007-12-11 | 167.83 |
| 2007-12-10 | 166.83 |
| 2007-12-07 | 171.31 |
| 2007-12-06 | 178.28 |
| 2007-12-05 | 179.77 |
| 2007-12-04 | 169.82 |
| 2007-12-03 | 167.33 |
| 2007-11-30 | 157.37 |
| 2007-11-29 | 166.33 |
| 2007-11-28 | 162.35 |
| 2007-11-27 | 153.89 |
| 2007-11-26 | 161.85 |
| 2007-11-23 | 157.37 |
| 2007-11-22 | 166.83 |
| 2007-11-21 | 180.77 |
| 2007-11-20 | 200.18 |
| 2007-11-19 | 199.69 |
| 2007-11-16 | 199.19 |
| 2007-11-15 | 200.68 |
| 2007-11-14 | 192.22 |
| 2007-11-13 | 180.27 |
| 2007-11-12 | 180.27 |
| 2007-11-09 | 194.71 |
| 2007-11-08 | 196.70 |
| 2007-11-07 | 208.65 |
| 2007-11-06 | 193.71 |
| 2007-11-05 | 188.73 |
| 2007-11-02 | 190.23 |
| 2007-11-01 | 204.66 |
| 2007-10-31 | 206.16 |
| 2007-10-30 | 192.72 |
| 2007-10-29 | 197.69 |
| 2007-10-26 | 188.73 |
| 2007-10-25 | 172.31 |
| 2007-10-24 | 158.37 |
| 2007-10-23 | 154.88 |
| 2007-10-22 | 156.38 |
| 2007-10-18 | 161.35 |
| 2007-10-17 | 156.87 |
| 2007-10-16 | 170.31 |
| 2007-10-15 | 167.33 |
| 2007-10-12 | 167.83 |
| 2007-10-11 | 172.80 |
| 2007-10-10 | 174.30 |
| 2007-10-09 | 176.29 |
| 2007-10-08 | 179.27 |
| 2007-10-05 | 177.28 |
| 2007-10-04 | 173.80 |
| 2007-10-03 | 184.25 |
| 2007-10-02 | 191.72 |
| 2007-09-28 | 186.24 |
| 2007-09-27 | 193.71 |
| 2007-09-25 | 191.22 |
| 2007-09-24 | 191.22 |
| 2007-09-21 | 188.24 |
| 2007-09-20 | 195.20 |
| 2007-09-19 | 168.82 |
| 2007-09-18 | 160.36 |
| 2007-09-17 | 160.36 |
| 2007-09-14 | 162.83 |
| 2007-09-13 | 157.39 |
| 2007-09-12 | 153.43 |
| 2007-09-11 | 152.44 |
| 2007-09-10 | 154.91 |
| 2007-09-07 | 154.91 |
| 2007-09-06 | 156.89 |
| 2007-09-05 | 156.89 |
| 2007-09-04 | 149.96 |
| 2007-09-03 | 142.54 |
| 2007-08-31 | 143.53 |
| 2007-08-30 | 142.54 |
| 2007-08-29 | 134.12 |
| 2007-08-28 | 141.55 |
| 2007-08-27 | 151.45 |
| 2007-08-24 | 132.64 |
| 2007-08-23 | 125.71 |
| 2007-08-22 | 114.82 |
| 2007-08-21 | 108.88 |
| 2007-08-20 | 103.44 |
| 2007-08-17 | 93.04 |
| 2007-08-16 | 96.01 |
| 2007-08-15 | 125.71 |
| 2007-08-14 | 135.61 |
| 2007-08-13 | 137.09 |
| 2007-08-10 | 140.56 |
| 2007-08-09 | 142.54 |
| 2007-08-08 | 140.56 |
| 2007-08-07 | 126.20 |
| 2007-08-06 | 135.61 |
| 2007-08-03 | 146.00 |
| 2007-08-02 | 144.52 |
| 2007-08-01 | 149.47 |
| 2007-07-31 | 161.35 |
| 2007-07-30 | 147.98 |
| 2007-07-27 | 146.99 |
| 2007-07-26 | 158.38 |
| 2007-07-25 | 166.79 |
| 2007-07-24 | 167.29 |
| 2007-07-23 | 166.30 |
| 2007-07-20 | 139.57 |
| 2007-07-19 | 122.24 |
| 2007-07-18 | 121.25 |
| 2007-07-17 | 128.68 |
| 2007-07-16 | 132.14 |
| 2007-07-13 | 134.12 |
| 2007-07-12 | 136.60 |
| 2007-07-11 | 139.07 |
| 2007-07-10 | 128.68 |
| 2007-07-09 | 130.16 |
| 2007-07-06 | 131.65 |
| 2007-07-05 | 126.70 |
| 2007-07-04 | 111.85 |
| 2007-07-03 | 108.39 |
| 2007-06-29 | 102.94 |
| 2007-06-28 | 100.47 |
| 2007-06-27 | 97.99 |
| 2007-06-26 | 102.94 |
| 2007-06-25 | 103.93 |
| 2007-06-22 | 105.91 |
| 2007-06-21 | 98.98 |
| 2007-06-20 | 96.01 |
| 2007-06-18 | 97.50 |
| 2007-06-15 | 94.03 |
| 2007-06-14 | 95.52 |
| 2007-06-13 | 96.01 |
| 2007-06-12 | 90.07 |
| 2007-06-11 | 84.13 |
| 2007-06-08 | 83.64 |
| 2007-06-07 | 86.61 |
| 2007-06-06 | 87.59 |
| 2007-06-05 | 88.58 |
| 2007-06-04 | 86.11 |
| 2007-06-01 | 85.62 |
| 2007-05-31 | 85.62 |
| 2007-05-30 | 83.15 |
| 2007-05-29 | 87.59 |
| 2007-05-28 | 88.58 |
| 2007-05-25 | 82.16 |
| 2007-05-23 | 88.58 |
| 2007-05-22 | 85.62 |
| 2007-05-21 | 88.58 |
| 2007-05-18 | 85.13 |
| 2007-05-17 | 86.11 |
| 2007-05-16 | 89.57 |
| 2007-05-15 | 80.19 |
| 2007-05-14 | 85.62 |
| 2007-05-11 | 80.68 |
| 2007-05-10 | 75.25 |
| 2007-05-09 | 74.26 |
| 2007-05-08 | 70.81 |
| 2007-05-07 | 73.77 |
| 2007-05-04 | 74.26 |
| 2007-05-03 | 66.37 |
| 2007-05-02 | 64.39 |
| 2007-04-30 | 66.37 |
| 2007-04-27 | 65.38 |
| 2007-04-26 | 64.39 |
| 2007-04-25 | 65.38 |
| 2007-04-24 | 65.87 |
| 2007-04-23 | 66.37 |
| 2007-04-20 | 70.32 |
| 2007-04-19 | 67.35 |
| 2007-04-18 | 76.24 |
| 2007-04-17 | 62.42 |
| 2007-04-16 | 66.37 |
| 2007-04-13 | 73.77 |
| 2007-04-12 | 85.13 |
| 2007-04-11 | 92.04 |
| 2007-04-10 | 95.99 |
| 2007-04-04 | 90.56 |
| 2007-04-03 | 84.14 |
| 2007-04-02 | 81.67 |
| 2007-03-30 | 80.19 |
| 2007-03-29 | 73.77 |
| 2007-03-28 | 71.80 |
| 2007-03-27 | 73.77 |
| 2007-03-26 | 72.78 |
| 2007-03-23 | 66.86 |
| 2007-03-22 | 66.37 |
| 2007-03-21 | 64.88 |
| 2007-03-20 | 58.47 |
| 2007-03-19 | 62.42 |
| 2007-03-16 | 63.40 |
| 2007-03-15 | 65.87 |
| 2007-03-14 | 64.39 |
| 2007-03-13 | 68.83 |
| 2007-03-12 | 70.32 |
| 2007-03-09 | 65.87 |
| 2007-03-08 | 68.83 |
| 2007-03-07 | 62.42 |
| 2007-03-06 | 59.95 |
| 2007-03-05 | 42.67 |
| 2007-03-02 | 58.96 |
| 2007-03-01 | 67.85 |
| 2007-02-28 | 69.33 |
| 2007-02-27 | 81.18 |
| 2007-02-26 | 89.57 |
| 2007-02-23 | 95.49 |
| 2007-02-22 | 100.43 |
| 2007-02-21 | 95.99 |
| 2007-02-16 | 92.04 |
| 2007-02-15 | 86.61 |
| 2007-02-14 | 84.14 |
| 2007-02-13 | 73.28 |
| 2007-02-12 | 65.87 |
| 2007-02-09 | 69.33 |
| 2007-02-08 | 71.80 |
| 2007-02-07 | 72.29 |
| 2007-02-06 | 76.73 |
| 2007-02-05 | 77.23 |
| 2007-02-02 | 66.37 |
| 2007-02-01 | 65.87 |
| 2007-01-31 | 68.34 |
| 2007-01-30 | 65.87 |
| 2007-01-29 | 36.25 |
| 2007-01-26 | 33.29 |
| 2007-01-25 | 38.72 |
| 2007-01-24 | 43.66 |
| 2007-01-23 | 42.18 |
| 2007-01-22 | 46.13 |
| 2007-01-19 | 40.20 |
| 2007-01-18 | 40.70 |
| 2007-01-17 | 26.87 |
| 2007-01-16 | 28.35 |
| 2007-01-15 | 28.85 |
| 2007-01-12 | 26.87 |
| 2007-01-11 | 20.95 |
| 2007-01-10 | 18.97 |
| 2007-01-09 | 22.92 |
| 2007-01-08 | 22.92 |
| 2007-01-05 | 24.40 |
| 2007-01-04 | 23.91 |
| 2007-01-03 | 22.92 |
| 2007-01-02 | 24.40 |
| 2006-12-29 | 25.39 |
| 2006-12-28 | 28.35 |
| 2006-12-27 | 29.34 |
| 2006-12-22 | 30.33 |
| 2006-12-21 | 29.34 |
| 2006-12-20 | 29.34 |
| 2006-12-19 | 28.35 |
| 2006-12-18 | 26.87 |
| 2006-12-15 | 22.43 |
| 2006-12-14 | 22.43 |
| 2006-12-13 | 18.48 |
| 2006-12-12 | 22.43 |
| 2006-12-11 | 19.47 |
| 2006-12-08 | 16.51 |
| 2006-12-07 | 17.00 |
| 2006-12-06 | 18.48 |
| 2006-12-05 | 17.99 |
| 2006-12-04 | 10.09 |
| 2006-12-01 | 0.21 |
| 2006-11-30 | 1.20 |
| 2006-11-29 | 0.21 |
| 2006-11-28 | 0.21 |
| 2006-11-27 | 3.67 |
| 2006-11-24 | 5.64 |
| 2006-11-23 | 6.14 |
| 2006-11-22 | 7.13 |
| 2006-11-21 | 1.70 |
| 2006-11-20 | 2.19 |
| 2006-11-17 | 2.19 |
| 2006-11-16 | 2.19 |
| 2006-11-15 | 2.19 |
| 2006-11-14 | 2.19 |
| 2006-11-13 | 0.71 |
| 2006-11-10 | -0.28 |
| 2006-11-09 | 1.70 |
| 2006-11-08 | -0.77 |
| 2006-11-07 | -7.68 |
| 2006-11-06 | -10.15 |
| 2006-11-03 | -9.66 |
| 2006-11-02 | -10.15 |
| 2006-11-01 | -10.65 |
| 2006-10-31 | -13.11 |
| 2006-10-27 | -13.11 |
| 2006-10-26 | -11.63 |
| 2006-10-25 | -11.14 |
| 2006-10-24 | -11.14 |
| 2006-10-23 | -12.13 |
| 2006-10-20 | -9.66 |
| 2006-10-19 | -9.66 |
| 2006-10-18 | -8.67 |
| 2006-10-17 | -10.15 |
| 2006-10-16 | -9.66 |
| 2006-10-13 | -8.67 |
| 2006-10-12 | -7.68 |
| 2006-10-11 | -7.19 |
| 2006-10-10 | -5.71 |
| 2006-10-09 | -9.17 |
| 2006-10-06 | -11.14 |
| 2006-10-05 | -13.61 |
| 2006-10-04 | -15.58 |
| 2006-10-03 | -15.09 |
| 2006-09-29 | -15.09 |
| 2006-09-28 | -15.58 |
| 2006-09-27 | -15.58 |
| 2006-09-26 | -15.58 |
| 2006-09-25 | -14.61 |
| 2006-09-22 | -15.58 |
| 2006-09-21 | -15.09 |
| 2006-09-20 | -15.09 |
| 2006-09-19 | -14.61 |
| 2006-09-18 | -13.63 |
| 2006-09-15 | -15.09 |
| 2006-09-14 | -16.07 |
| 2006-09-13 | -14.61 |
| 2006-09-12 | -14.61 |
| 2006-09-11 | -14.61 |
| 2006-09-08 | -14.12 |
| 2006-09-07 | -13.14 |
| 2006-09-06 | -14.12 |
| 2006-09-05 | -8.26 |
| 2006-09-04 | -5.82 |
| 2006-09-01 | -6.80 |
| 2006-08-31 | -7.29 |
| 2006-08-30 | -8.75 |
| 2006-08-29 | -9.24 |
| 2006-08-28 | -9.24 |
| 2006-08-25 | -9.24 |
| 2006-08-24 | -9.24 |
| 2006-08-23 | -8.26 |
| 2006-08-22 | -8.75 |
| 2006-08-21 | -11.19 |
| 2006-08-18 | -9.73 |
| 2006-08-17 | -11.68 |
| 2006-08-16 | -11.19 |
| 2006-08-15 | -10.70 |
| 2006-08-14 | -11.68 |
| 2006-08-11 | -13.63 |
| 2006-08-10 | -15.09 |
| 2006-08-09 | -14.12 |
| 2006-08-08 | -14.12 |
| 2006-08-07 | -14.12 |
| 2006-08-04 | -14.61 |
| 2006-08-03 | -14.12 |
| 2006-08-02 | -13.63 |
| 2006-08-01 | -13.14 |
| 2006-07-31 | -13.14 |
| 2006-07-28 | -13.14 |
| 2006-07-27 | -12.17 |
| 2006-07-26 | -12.66 |
| 2006-07-25 | -11.68 |
| 2006-07-24 | -10.22 |
| 2006-07-21 | -13.14 |
| 2006-07-20 | -14.61 |
| 2006-07-19 | -15.09 |
| 2006-07-18 | -14.61 |
| 2006-07-17 | -15.58 |
| 2006-07-14 | -15.09 |
| 2006-07-13 | -15.58 |
| 2006-07-12 | -13.63 |
| 2006-07-11 | -13.63 |
| 2006-07-10 | -12.66 |
| 2006-07-07 | -12.17 |
| 2006-07-06 | -12.17 |
| 2006-07-05 | -11.68 |
| 2006-07-04 | -9.24 |
| 2006-07-03 | -8.26 |
| 2006-06-30 | -8.75 |
| 2006-06-29 | -10.70 |
| 2006-06-28 | -11.68 |
| 2006-06-27 | -12.66 |
| 2006-06-26 | -14.61 |
| 2006-06-23 | -16.56 |
| 2006-06-22 | -15.58 |
| 2006-06-21 | -16.07 |
| 2006-06-20 | -16.56 |
| 2006-06-19 | -15.09 |
| 2006-06-16 | -13.14 |
| 2006-06-15 | -16.07 |
| 2006-06-14 | -17.05 |
| 2006-06-13 | -15.58 |
| 2006-06-12 | -12.66 |
| 2006-06-09 | -12.66 |
| 2006-06-08 | -12.66 |
| 2006-06-07 | -11.19 |
| 2006-06-06 | -9.73 |
| 2006-06-05 | -8.26 |
| 2006-06-02 | -10.22 |
| 2006-06-01 | -9.73 |
| 2006-05-30 | -8.26 |
| 2006-05-29 | -6.31 |
| 2006-05-26 | -8.75 |
| 2006-05-25 | -10.70 |
| 2006-05-24 | -9.24 |
| 2006-05-23 | -8.75 |
| 2006-05-22 | -12.66 |
| 2006-05-19 | -6.31 |
| 2006-05-18 | -3.38 |
| 2006-05-17 | -1.19 |
| 2006-05-16 | -1.19 |
| 2006-05-15 | -1.19 |
| 2006-05-12 | 0.03 |
| 2006-05-11 | 1.25 |
| 2006-05-10 | 2.47 |
| 2006-05-09 | 2.47 |
| 2006-05-08 | 4.91 |
| 2006-05-04 | 1.01 |
| 2006-05-03 | 1.01 |
| 2006-05-02 | 2.21 |
| 2006-04-28 | 4.62 |
| 2006-04-27 | 5.82 |
| 2006-04-26 | 3.41 |
| 2006-04-25 | 2.21 |
| 2006-04-24 | 5.82 |
| 2006-04-21 | 9.43 |
| 2006-04-20 | 10.63 |
| 2006-04-19 | 5.82 |
| 2006-04-18 | 3.41 |
| 2006-04-13 | 1.01 |
| 2006-04-12 | 3.41 |
| 2006-04-11 | 4.62 |
| 2006-04-10 | 1.01 |
| 2006-04-07 | -0.19 |
| 2006-04-06 | 2.21 |
| 2006-04-04 | -0.19 |
| 2006-04-03 | -1.40 |
| 2006-03-31 | -5.25 |
| 2006-03-30 | -3.80 |
| 2006-03-29 | -3.80 |
| 2006-03-28 | -0.19 |
| 2006-03-27 | 1.01 |
| 2006-03-24 | -0.19 |
| 2006-03-23 | 2.21 |
| 2006-03-22 | 2.21 |
| 2006-03-21 | 1.01 |
| 2006-03-20 | 1.01 |
| 2006-03-17 | 1.01 |
| 2006-03-16 | 1.01 |
| 2006-03-15 | -0.19 |
| 2006-03-14 | -2.60 |
| 2006-03-13 | -3.80 |
| 2006-03-10 | -3.80 |
| 2006-03-09 | -2.60 |
| 2006-03-08 | -4.76 |
| 2006-03-07 | -2.60 |
| 2006-03-06 | -2.60 |
| 2006-03-03 | 2.21 |
| 2006-03-02 | 1.01 |
| 2006-03-01 | 2.21 |
| 2006-02-28 | 1.01 |
| 2006-02-27 | 4.62 |
| 2006-02-24 | 4.62 |
| 2006-02-23 | 4.62 |
| 2006-02-22 | 4.62 |
| 2006-02-21 | 4.62 |
| 2006-02-20 | 3.41 |
| 2006-02-17 | 3.41 |
| 2006-02-16 | 5.82 |
| 2006-02-15 | 8.22 |
| 2006-02-14 | 9.43 |
| 2006-02-13 | 9.43 |
| 2006-02-10 | 10.63 |
| 2006-02-09 | 10.63 |
| 2006-02-08 | 8.22 |
| 2006-02-07 | 8.22 |
| 2006-02-06 | 2.21 |
| 2006-02-03 | -2.60 |
| 2006-02-02 | -0.19 |
| 2006-02-01 | 3.41 |
| 2006-01-27 | 1.01 |
| 2006-01-26 | 2.21 |
| 2006-01-25 | -0.19 |
| 2006-01-24 | 1.01 |
| 2006-01-23 | -1.40 |
| 2006-01-20 | -1.40 |
| 2006-01-19 | 2.21 |
| 2006-01-18 | 2.21 |
| 2006-01-17 | 1.01 |
| 2006-01-16 | 4.62 |
| 2006-01-13 | -1.40 |
| 2006-01-12 | -7.17 |
| 2006-01-11 | -8.61 |
| 2006-01-10 | -8.13 |
| 2006-01-09 | -7.17 |
| 2006-01-06 | -8.13 |
| 2006-01-05 | -7.65 |
| 2006-01-04 | -9.57 |
| 2006-01-03 | -10.05 |
| 2005-12-30 | -10.54 |
| 2005-12-29 | -11.50 |
| 2005-12-28 | -10.54 |
| 2005-12-23 | -11.02 |
| 2005-12-22 | -9.57 |
| 2005-12-21 | -10.54 |
| 2005-12-20 | -9.57 |
| 2005-12-19 | -9.09 |
| 2005-12-16 | -8.13 |
| 2005-12-15 | -7.65 |
| 2005-12-14 | -7.65 |
| 2005-12-13 | -9.09 |
| 2005-12-12 | -9.57 |
| 2005-12-09 | -11.50 |
| 2005-12-08 | -11.02 |
| 2005-12-07 | -11.50 |
| 2005-12-06 | -13.90 |
| 2005-12-05 | -12.94 |
| 2005-12-02 | -11.02 |
| 2005-12-01 | -11.50 |
| 2005-11-30 | -13.42 |
| 2005-11-29 | -13.42 |
| 2005-11-28 | -11.98 |
| 2005-11-25 | -13.42 |
| 2005-11-24 | -15.35 |
| 2005-11-23 | -15.35 |
| 2005-11-22 | -17.27 |
| 2005-11-21 | -16.79 |
| 2005-11-18 | -16.31 |
| 2005-11-17 | -16.31 |
| 2005-11-16 | -16.31 |
| 2005-11-15 | -16.31 |
| 2005-11-14 | -16.31 |
| 2005-11-11 | -18.23 |
| 2005-11-10 | -18.23 |
| 2005-11-09 | -20.64 |
| 2005-11-08 | -20.64 |
| 2005-11-07 | -21.12 |
| 2005-11-04 | -17.75 |
| 2005-11-03 | -18.23 |
| 2005-11-02 | -17.27 |
| 2005-11-01 | -19.67 |
| 2005-10-31 | -22.56 |
| 2005-10-28 | -26.41 |
| 2005-10-27 | -24.00 |
| 2005-10-26 | -24.97 |
| 2005-10-25 | -20.16 |
| 2005-10-24 | -18.23 |
| 2005-10-21 | -15.35 |
| 2005-10-20 | -11.98 |
| 2005-10-19 | -9.57 |
| 2005-10-18 | -9.09 |
| 2005-10-17 | -9.57 |
| 2005-10-14 | -10.05 |
| 2005-10-13 | -7.17 |
| 2005-10-12 | -5.73 |
| 2005-10-10 | -4.76 |
| 2005-10-07 | -3.80 |
| 2005-10-06 | -5.25 |
| 2005-10-05 | -5.25 |
| 2005-10-04 | -1.69 |
| 2005-10-03 | -1.69 |
| 2005-09-30 | -0.51 |
| 2005-09-29 | -0.51 |
| 2005-09-28 | -2.88 |
| 2005-09-27 | -4.06 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -8.56 |
| 2005-09-22 | -8.09 |
| 2005-09-21 | 0.68 |
| 2005-09-20 | 3.05 |
| 2005-09-16 | 4.23 |
| 2005-09-15 | 4.23 |
| 2005-09-14 | 4.23 |
| 2005-09-13 | 5.41 |
| 2005-09-12 | 6.60 |
| 2005-09-09 | 8.97 |
| 2005-09-08 | 10.15 |
| 2005-09-07 | 10.15 |
| 2005-09-06 | 11.34 |
| 2005-09-05 | 13.71 |
| 2005-09-02 | 13.71 |
| 2005-09-01 | 14.89 |
| 2005-08-31 | 13.71 |
| 2005-08-30 | 12.52 |
| 2005-08-29 | 12.52 |
| 2005-08-26 | 14.89 |
| 2005-08-25 | 12.52 |
| 2005-08-24 | 12.52 |
| 2005-08-23 | 12.52 |
| 2005-08-22 | 13.71 |
| 2005-08-19 | 13.71 |
| 2005-08-18 | 16.07 |
| 2005-08-17 | 19.63 |
| 2005-08-16 | 19.63 |
| 2005-08-15 | 19.63 |
| 2005-08-12 | 18.44 |
| 2005-08-11 | 17.26 |
| 2005-08-10 | 19.63 |
| 2005-08-09 | 17.26 |
| 2005-08-08 | 20.81 |
| 2005-08-05 | 16.07 |
| 2005-08-04 | 16.07 |
| 2005-08-03 | 16.07 |
| 2005-08-02 | 16.07 |
| 2005-08-01 | 14.89 |
| 2005-07-29 | 14.89 |
| 2005-07-28 | 16.07 |
| 2005-07-27 | 14.89 |
| 2005-07-26 | 13.71 |
| 2005-07-25 | 13.71 |
| 2005-07-22 | 13.71 |
| 2005-07-21 | 12.52 |
| 2005-07-20 | 11.34 |
| 2005-07-19 | 11.34 |
| 2005-07-18 | 10.15 |
| 2005-07-15 | 10.15 |
| 2005-07-14 | 8.97 |
| 2005-07-13 | 8.97 |
| 2005-07-12 | 8.97 |
| 2005-07-11 | 8.97 |
| 2005-07-08 | 7.78 |
| 2005-07-07 | 5.41 |
| 2005-07-06 | 11.34 |
| 2005-07-05 | 10.15 |
| 2005-07-04 | 11.34 |
| 2005-06-30 | 11.34 |
| 2005-06-29 | 11.34 |
| 2005-06-28 | 12.52 |
| 2005-06-27 | 13.71 |
| 2005-06-24 | 11.34 |
| 2005-06-23 | 11.34 |
| 2005-06-22 | 8.97 |
| 2005-06-21 | 6.60 |
| 2005-06-20 | 6.60 |
| 2005-06-17 | 5.41 |
| 2005-06-16 | 4.23 |
| 2005-06-15 | 5.41 |
| 2005-06-14 | 5.41 |
| 2005-06-13 | 7.78 |
| 2005-06-10 | 6.60 |
| 2005-06-09 | 6.60 |
| 2005-06-08 | 6.60 |
| 2005-06-07 | 6.60 |
| 2005-06-06 | 7.78 |
| 2005-06-03 | 5.41 |
| 2005-06-02 | 4.23 |
| 2005-06-01 | 3.05 |
| 2005-05-31 | 1.86 |
| 2005-05-30 | 1.86 |
| 2005-05-27 | 3.05 |
| 2005-05-26 | 0.68 |
| 2005-05-25 | -1.69 |
| 2005-05-24 | -1.69 |
| 2005-05-23 | 1.86 |
| 2005-05-20 | 1.86 |
| 2005-05-19 | 3.05 |
| 2005-05-18 | 3.05 |
| 2005-05-17 | 3.05 |
| 2005-05-13 | 1.89 |
| 2005-05-12 | 3.05 |
| 2005-05-11 | 3.05 |
| 2005-05-10 | 5.36 |
| 2005-05-09 | 5.36 |
| 2005-05-06 | 5.36 |
| 2005-05-05 | 1.89 |
| 2005-05-04 | 0.73 |
| 2005-05-03 | 5.36 |
| 2005-04-29 | 5.36 |
| 2005-04-28 | 6.52 |
| 2005-04-27 | 5.36 |
| 2005-04-26 | 7.68 |
| 2005-04-25 | 5.36 |
| 2005-04-22 | 5.36 |
| 2005-04-21 | 1.89 |
| 2005-04-20 | 5.36 |
| 2005-04-19 | 5.36 |
| 2005-04-18 | 7.68 |
| 2005-04-15 | 11.15 |
| 2005-04-14 | 13.47 |
| 2005-04-13 | 13.47 |
| 2005-04-12 | 14.62 |
| 2005-04-11 | 13.47 |
| 2005-04-08 | 15.78 |
| 2005-04-07 | 13.47 |
| 2005-04-06 | 16.94 |
| 2005-04-04 | 15.78 |
| 2005-04-01 | 13.47 |
| 2005-03-31 | 11.15 |
| 2005-03-30 | 7.68 |
| 2005-03-29 | 11.15 |
| 2005-03-24 | 12.31 |
| 2005-03-23 | 12.31 |
| 2005-03-22 | 13.47 |
| 2005-03-21 | 16.94 |
| 2005-03-18 | 18.10 |
| 2005-03-17 | 18.10 |
| 2005-03-16 | 16.94 |
| 2005-03-15 | 16.94 |
| 2005-03-14 | 18.10 |
| 2005-03-11 | 18.10 |
| 2005-03-10 | 18.10 |
| 2005-03-09 | 18.10 |
| 2005-03-08 | 18.10 |
| 2005-03-07 | 19.26 |
| 2005-03-04 | 18.10 |
| 2005-03-03 | 19.26 |
| 2005-03-02 | 18.10 |
| 2005-03-01 | 20.41 |
| 2005-02-28 | 20.41 |
| 2005-02-25 | 21.57 |
| 2005-02-24 | 21.57 |
| 2005-02-23 | 21.57 |
| 2005-02-22 | 19.26 |
| 2005-02-21 | 20.41 |
| 2005-02-18 | 20.41 |
| 2005-02-17 | 19.26 |
| 2005-02-16 | 20.41 |
| 2005-02-15 | 15.78 |
| 2005-02-14 | 15.78 |
| 2005-02-08 | 13.47 |
| 2005-02-07 | 14.62 |
| 2005-02-04 | 14.62 |
| 2005-02-03 | 14.62 |
| 2005-02-02 | 13.47 |
| 2005-02-01 | 13.47 |
| 2005-01-31 | 14.62 |
| 2005-01-28 | 13.47 |
| 2005-01-27 | 15.78 |
| 2005-01-26 | 14.62 |
| 2005-01-25 | 14.62 |
| 2005-01-24 | 11.15 |
| 2005-01-21 | 13.47 |
| 2005-01-20 | 14.62 |
| 2005-01-19 | 15.78 |
| 2005-01-18 | 15.78 |
| 2005-01-17 | 13.47 |
| 2005-01-14 | 13.47 |
| 2005-01-13 | 15.78 |
| 2005-01-12 | 16.94 |
| 2005-01-11 | 15.78 |
| 2005-01-10 | 15.78 |
| 2005-01-07 | 16.94 |
| 2005-01-06 | 20.41 |
| 2005-01-05 | 19.26 |
| 2005-01-04 | 27.36 |
| 2005-01-03 | 23.89 |
| 2004-12-31 | 15.78 |
| 2004-12-30 | 14.62 |
| 2004-12-29 | 14.62 |
| 2004-12-28 | 14.62 |
| 2004-12-24 | 16.94 |
| 2004-12-23 | 14.62 |
| 2004-12-22 | 15.78 |
| 2004-12-21 | 15.78 |
| 2004-12-20 | 14.62 |
| 2004-12-17 | 13.47 |
| 2004-12-16 | 12.31 |
| 2004-12-15 | 13.47 |
| 2004-12-14 | 14.62 |
| 2004-12-13 | 15.78 |
| 2004-12-10 | 15.78 |
| 2004-12-09 | 15.78 |
| 2004-12-08 | 12.31 |
| 2004-12-07 | 11.15 |
| 2004-12-06 | 11.15 |
| 2004-12-03 | 11.15 |
| 2004-12-02 | 14.62 |
| 2004-12-01 | 9.99 |
| 2004-11-30 | 8.84 |
| 2004-11-29 | 11.15 |
| 2004-11-26 | 9.99 |
| 2004-11-25 | 9.99 |
| 2004-11-24 | 12.31 |
| 2004-11-23 | 11.15 |
| 2004-11-22 | 1.89 |
| 2004-11-19 | 5.36 |
| 2004-11-18 | 6.52 |
| 2004-11-17 | 6.52 |
| 2004-11-16 | 8.84 |
| 2004-11-15 | 7.68 |
| 2004-11-12 | 7.68 |
| 2004-11-11 | 9.99 |
| 2004-11-10 | 8.84 |
| 2004-11-09 | 1.89 |
| 2004-11-08 | 0.73 |
| 2004-11-05 | 1.89 |
| 2004-11-04 | -0.43 |
| 2004-11-03 | 0.73 |
| 2004-11-02 | -0.43 |
| 2004-11-01 | -3.90 |
| 2004-10-29 | -5.06 |
| 2004-10-28 | -2.74 |
| 2004-10-27 | -5.06 |
| 2004-10-26 | -8.76 |
| 2004-10-25 | -11.08 |
| 2004-10-21 | -10.62 |
| 2004-10-20 | -10.15 |
| 2004-10-19 | -10.62 |
| 2004-10-18 | -14.32 |
| 2004-10-15 | -13.86 |
| 2004-10-14 | -12.01 |
| 2004-10-13 | -8.30 |
| 2004-10-12 | -6.22 |
| 2004-10-11 | -7.37 |
| 2004-10-08 | -6.22 |
| 2004-10-07 | -6.22 |
| 2004-10-06 | -6.22 |
| 2004-10-05 | -2.74 |
| 2004-10-04 | -3.90 |
| 2004-09-30 | -2.74 |
| 2004-09-28 | -7.37 |
| 2004-09-27 | -7.37 |
| 2004-09-24 | -6.22 |
| 2004-09-23 | -6.22 |
| 2004-09-22 | -7.37 |
| 2004-09-21 | -8.30 |
| 2004-09-20 | -8.76 |
| 2004-09-17 | -11.08 |
| 2004-09-16 | -12.01 |
| 2004-09-15 | -14.78 |
| 2004-09-14 | -13.86 |
| 2004-09-13 | -16.64 |
| 2004-09-10 | -19.42 |
| 2004-09-09 | -19.88 |
| 2004-09-08 | -24.05 |
| 2004-09-07 | -25.44 |
| 2004-09-06 | -25.90 |
| 2004-09-03 | -29.14 |
| 2004-09-02 | -27.75 |
| 2004-09-01 | -27.29 |
| 2004-08-31 | -28.19 |
| 2004-08-30 | -30.43 |
| 2004-08-27 | -31.33 |
| 2004-08-26 | -30.43 |
| 2004-08-25 | -30.88 |
| 2004-08-24 | -31.33 |
| 2004-08-23 | -31.78 |
| 2004-08-20 | -34.02 |
| 2004-08-19 | -32.23 |
| 2004-08-18 | -34.92 |
| 2004-08-17 | -37.16 |
| 2004-08-16 | -37.16 |
| 2004-08-13 | -37.61 |
| 2004-08-12 | -38.06 |
| 2004-08-11 | -38.51 |
| 2004-08-10 | -37.16 |
| 2004-08-09 | -37.16 |
| 2004-08-06 | -37.16 |
| 2004-08-05 | -36.71 |
| 2004-08-04 | -37.16 |
| 2004-08-03 | -38.51 |
| 2004-08-02 | -38.06 |
| 2004-07-30 | -37.16 |
| 2004-07-29 | -37.16 |
| 2004-07-28 | -36.71 |
| 2004-07-27 | -36.71 |
| 2004-07-26 | -35.82 |
| 2004-07-23 | -34.92 |
| 2004-07-22 | -37.16 |
| 2004-07-21 | -37.16 |
| 2004-07-20 | -38.51 |
| 2004-07-19 | -38.96 |
| 2004-07-16 | -39.41 |
| 2004-07-15 | -39.41 |
| 2004-07-14 | -39.41 |
| 2004-07-13 | -39.41 |
| 2004-07-12 | -38.96 |
| 2004-07-09 | -38.96 |
| 2004-07-08 | -39.41 |
| 2004-07-07 | -38.51 |
| 2004-07-06 | -38.51 |
| 2004-07-05 | -38.96 |
| 2004-07-02 | -38.51 |
| 2004-06-30 | -39.86 |
| 2004-06-29 | -39.41 |
| 2004-06-28 | -39.41 |
| 2004-06-25 | -40.75 |
| 2004-06-24 | -39.86 |
| 2004-06-23 | -41.20 |
| 2004-06-21 | -42.10 |
| 2004-06-18 | -42.10 |
| 2004-06-17 | -41.20 |
| 2004-06-16 | -40.31 |
| 2004-06-15 | -38.96 |
| 2004-06-14 | -38.96 |
| 2004-06-11 | -38.06 |
| 2004-06-10 | -38.06 |
| 2004-06-09 | -39.41 |
| 2004-06-08 | -38.06 |
| 2004-06-07 | -37.16 |
| 2004-06-04 | -38.96 |
| 2004-06-03 | -40.31 |
| 2004-06-02 | -37.61 |
| 2004-06-01 | -38.51 |
| 2004-05-31 | -38.06 |
| 2004-05-28 | -38.51 |
| 2004-05-27 | -38.51 |
| 2004-05-25 | -40.31 |
| 2004-05-24 | -40.31 |
| 2004-05-21 | -40.31 |
| 2004-05-20 | -43.00 |
| 2004-05-19 | -41.20 |
| 2004-05-18 | -45.24 |
| 2004-05-17 | -46.59 |
| 2004-05-14 | -41.20 |
| 2004-05-13 | -37.16 |
| 2004-05-12 | -35.37 |
| 2004-05-11 | -35.82 |
| 2004-05-10 | -36.71 |
| 2004-05-07 | -34.47 |
| 2004-05-06 | -34.02 |
| 2004-05-05 | -35.37 |
| 2004-05-04 | -35.37 |
| 2004-05-03 | -36.64 |
| 2004-04-30 | -37.06 |
| 2004-04-29 | -36.21 |
| 2004-04-28 | -34.10 |
| 2004-04-27 | -34.10 |
| 2004-04-26 | -35.37 |
| 2004-04-23 | -33.26 |
| 2004-04-22 | -34.52 |
| 2004-04-21 | -35.79 |
| 2004-04-20 | -35.37 |
| 2004-04-19 | -34.95 |
| 2004-04-16 | -34.52 |
| 2004-04-15 | -34.52 |
| 2004-04-14 | -34.10 |
| 2004-04-13 | -34.10 |
| 2004-04-08 | -34.10 |
| 2004-04-07 | -34.10 |
| 2004-04-06 | -34.10 |
| 2004-04-02 | -36.64 |
| 2004-04-01 | -36.64 |
| 2004-03-31 | -35.79 |
| 2004-03-30 | -36.64 |
| 2004-03-29 | -36.21 |
| 2004-03-26 | -36.21 |
| 2004-03-25 | -36.21 |
| 2004-03-24 | -35.79 |
| 2004-03-23 | -37.06 |
| 2004-03-22 | -36.64 |
| 2004-03-19 | -36.64 |
| 2004-03-18 | -36.64 |
| 2004-03-17 | -34.95 |
| 2004-03-16 | -35.79 |
| 2004-03-15 | -36.21 |
| 2004-03-12 | -35.37 |
| 2004-03-11 | -35.37 |
| 2004-03-10 | -34.52 |
| 2004-03-09 | -34.10 |
| 2004-03-08 | -32.41 |
| 2004-03-05 | -31.14 |
| 2004-03-04 | -32.83 |
| 2004-03-03 | -32.41 |
| 2004-03-02 | -33.68 |
| 2004-03-01 | -34.10 |
| 2004-02-27 | -33.68 |
| 2004-02-26 | -34.95 |
| 2004-02-25 | -35.79 |
| 2004-02-24 | -34.95 |
| 2004-02-23 | -34.95 |
| 2004-02-20 | -32.83 |
| 2004-02-19 | -33.68 |
| 2004-02-18 | -32.83 |
| 2004-02-17 | -34.95 |
| 2004-02-16 | -34.52 |
| 2004-02-13 | -34.52 |
| 2004-02-12 | -34.52 |
| 2004-02-11 | -35.37 |
| 2004-02-10 | -35.79 |
| 2004-02-09 | -34.52 |
| 2004-02-06 | -36.21 |
| 2004-02-05 | -36.64 |
| 2004-02-04 | -36.21 |
| 2004-02-03 | -37.48 |
| 2004-02-02 | -37.90 |
| 2004-01-30 | -37.06 |
| 2004-01-29 | -36.21 |
| 2004-01-28 | -36.64 |
| 2004-01-27 | -34.10 |
| 2004-01-26 | -34.52 |
| 2004-01-21 | -32.83 |
| 2004-01-20 | -35.79 |
| 2004-01-19 | -36.21 |
| 2004-01-16 | -37.48 |
| 2004-01-15 | -37.48 |
| 2004-01-14 | -37.06 |
| 2004-01-13 | -36.64 |
| 2004-01-12 | -35.79 |
| 2004-01-09 | -34.52 |
| 2004-01-08 | -34.52 |
| 2004-01-07 | -34.95 |
| 2004-01-06 | -36.21 |
| 2004-01-05 | -34.10 |
| 2004-01-02 | -37.90 |
| 2003-12-31 | -37.90 |
| 2003-12-30 | -38.75 |
| 2003-12-29 | -38.32 |
| 2003-12-24 | -37.90 |
| 2003-12-23 | -38.32 |
| 2003-12-22 | -38.32 |
| 2003-12-19 | -39.17 |
| 2003-12-18 | -40.01 |
| 2003-12-17 | -38.75 |
| 2003-12-16 | -37.48 |
| 2003-12-15 | -36.64 |
| 2003-12-12 | -35.79 |
| 2003-12-11 | -34.95 |
| 2003-12-10 | -35.79 |
| 2003-12-09 | -37.48 |
| 2003-12-08 | -37.90 |
| 2003-12-05 | -37.90 |
| 2003-12-04 | -37.06 |
| 2003-12-03 | -36.64 |
| 2003-12-02 | -36.21 |
| 2003-12-01 | -36.21 |
| 2003-11-28 | -37.48 |
| 2003-11-27 | -38.32 |
| 2003-11-26 | -39.17 |
| 2003-11-25 | -38.75 |
| 2003-11-24 | -39.59 |
| 2003-11-21 | -39.59 |
| 2003-11-20 | -37.90 |
| 2003-11-19 | -37.06 |
| 2003-11-18 | -36.64 |
| 2003-11-17 | -36.64 |
| 2003-11-14 | -36.21 |
| 2003-11-13 | -35.37 |
| 2003-11-12 | -35.79 |
| 2003-11-11 | -35.37 |
| 2003-11-10 | -36.21 |
| 2003-11-07 | -35.37 |
| 2003-11-06 | -35.37 |
| 2003-11-05 | -34.52 |
| 2003-11-04 | -34.10 |
| 2003-11-03 | -33.26 |
| 2003-10-31 | -34.52 |
| 2003-10-30 | -34.52 |
| 2003-10-29 | -35.79 |
| 2003-10-28 | -34.95 |
| 2003-10-27 | -34.95 |
| 2003-10-24 | -35.79 |
| 2003-10-23 | -35.79 |
| 2003-10-22 | -32.83 |
| 2003-10-21 | -31.99 |
| 2003-10-20 | -33.26 |
| 2003-10-17 | -32.83 |
| 2003-10-16 | -34.52 |
| 2003-10-15 | -36.21 |
| 2003-10-14 | -36.21 |
| 2003-10-13 | -34.10 |
| 2003-10-10 | -35.79 |
| 2003-10-09 | -34.95 |
| 2003-10-08 | -36.64 |
| 2003-10-07 | -35.37 |
| 2003-10-06 | -35.79 |
| 2003-10-03 | -35.79 |
| 2003-10-02 | -35.37 |
| 2003-09-30 | -35.37 |
| 2003-09-29 | -35.37 |
| 2003-09-26 | -34.95 |
| 2003-09-25 | -33.68 |
| 2003-09-24 | -32.83 |
| 2003-09-23 | -34.10 |
| 2003-09-22 | -34.52 |
| 2003-09-19 | -31.99 |
| 2003-09-18 | -35.37 |
| 2003-09-17 | -34.52 |
| 2003-09-16 | -34.52 |
| 2003-09-15 | -33.68 |
| 2003-09-11 | -34.95 |
| 2003-09-10 | -36.64 |
| 2003-09-09 | -34.10 |
| 2003-09-08 | -30.72 |
| 2003-09-05 | -32.83 |
| 2003-09-04 | -31.99 |
| 2003-09-03 | -30.30 |
| 2003-09-02 | -30.30 |
| 2003-09-01 | -33.26 |
| 2003-08-29 | -37.06 |
| 2003-08-28 | -38.32 |
| 2003-08-27 | -38.75 |
| 2003-08-26 | -38.32 |
| 2003-08-25 | -37.06 |
| 2003-08-22 | -36.21 |
| 2003-08-21 | -37.48 |
| 2003-08-20 | -37.06 |
| 2003-08-19 | -37.06 |
| 2003-08-18 | -35.37 |
| 2003-08-15 | -36.64 |
| 2003-08-14 | -36.21 |
| 2003-08-13 | -36.64 |
| 2003-08-12 | -36.64 |
| 2003-08-11 | -40.44 |
| 2003-08-08 | -43.82 |
| 2003-08-07 | -43.82 |
| 2003-08-06 | -43.82 |
| 2003-08-05 | -42.97 |
| 2003-08-04 | -42.55 |
| 2003-08-01 | -42.55 |
| 2003-07-31 | -43.39 |
| 2003-07-30 | -44.66 |
| 2003-07-29 | -43.39 |
| 2003-07-28 | -43.82 |
| 2003-07-25 | -46.35 |
| 2003-07-24 | -47.20 |
| 2003-07-23 | -47.62 |
| 2003-07-22 | -46.77 |
| 2003-07-21 | -46.35 |
| 2003-07-18 | -45.51 |
| 2003-07-17 | -46.35 |
| 2003-07-16 | -44.24 |
| 2003-07-15 | -45.08 |
| 2003-07-14 | -47.20 |
| 2003-07-11 | -48.89 |
| 2003-07-10 | -48.46 |
| 2003-07-09 | -48.04 |
| 2003-07-08 | -48.89 |
| 2003-07-07 | -48.89 |
| 2003-07-04 | -50.15 |
| 2003-07-03 | -50.15 |
| 2003-07-02 | -49.73 |
| 2003-06-30 | -49.73 |
| 2003-06-27 | -48.89 |
| 2003-06-26 | -49.73 |
| 2003-06-25 | -48.46 |
| 2003-06-24 | -49.73 |
| 2003-06-23 | -48.46 |
| 2003-06-20 | -47.20 |
| 2003-06-19 | -47.62 |
| 2003-06-18 | -47.62 |
| 2003-06-17 | -46.77 |
| 2003-06-16 | -47.62 |
| 2003-06-13 | -47.20 |
| 2003-06-12 | -48.04 |
| 2003-06-11 | -48.89 |
| 2003-06-10 | -48.89 |
| 2003-06-09 | -48.46 |
| 2003-06-06 | -48.46 |
| 2003-06-05 | -48.46 |
| 2003-06-03 | -48.04 |
| 2003-06-02 | -47.62 |
| 2003-05-30 | -47.62 |
| 2003-05-29 | -48.89 |
| 2003-05-28 | -48.89 |
| 2003-05-27 | -48.04 |
| 2003-05-26 | -48.04 |
| 2003-05-23 | -52.27 |
| 2003-05-22 | -52.69 |
| 2003-05-21 | -52.69 |
| 2003-05-20 | -54.32 |
| 2003-05-19 | -56.36 |
| 2003-05-16 | -55.95 |
| 2003-05-15 | -56.36 |
| 2003-05-14 | -56.77 |
| 2003-05-13 | -55.95 |
| 2003-05-12 | -56.77 |
| 2003-05-09 | -57.17 |
| 2003-05-07 | -57.17 |
| 2003-05-06 | -56.77 |
| 2003-05-05 | -55.95 |
| 2003-05-02 | -60.03 |
| 2003-04-30 | -60.84 |
| 2003-04-29 | -60.44 |
| 2003-04-28 | -63.29 |
| 2003-04-25 | -64.92 |
| 2003-04-24 | -64.92 |
| 2003-04-23 | -63.70 |
| 2003-04-22 | -62.88 |
| 2003-04-17 | -61.66 |
| 2003-04-16 | -60.84 |
| 2003-04-15 | -59.62 |
| 2003-04-14 | -58.81 |
| 2003-04-11 | -55.95 |
| 2003-04-10 | -55.95 |
| 2003-04-09 | -56.36 |
| 2003-04-08 | -54.73 |
| 2003-04-07 | -54.73 |
| 2003-04-04 | -55.13 |
| 2003-04-03 | -55.95 |
| 2003-04-02 | -55.95 |
| 2003-04-01 | -57.17 |
| 2003-03-31 | -56.77 |
| 2003-03-28 | -53.10 |
| 2003-03-27 | -53.50 |
| 2003-03-26 | -51.87 |
| 2003-03-25 | -52.69 |
| 2003-03-24 | -51.46 |
| 2003-03-21 | -49.83 |
| 2003-03-20 | -49.83 |
| 2003-03-19 | -50.24 |
| 2003-03-18 | -49.83 |
| 2003-03-17 | -51.06 |
| 2003-03-14 | -49.42 |
| 2003-03-13 | -50.65 |
| 2003-03-12 | -49.83 |
| 2003-03-11 | -51.06 |
| 2003-03-10 | -52.28 |
| 2003-03-07 | -50.65 |
| 2003-03-06 | -48.61 |
| 2003-03-05 | -44.94 |
| 2003-03-04 | -44.94 |
| 2003-03-03 | -44.12 |
| 2003-02-28 | -44.94 |
| 2003-02-27 | -44.53 |
| 2003-02-26 | -44.53 |
| 2003-02-25 | -44.53 |
| 2003-02-24 | -43.71 |
| 2003-02-21 | -43.71 |
| 2003-02-20 | -42.49 |
| 2003-02-19 | -43.71 |
| 2003-02-18 | -43.71 |
| 2003-02-17 | -42.90 |
| 2003-02-14 | -44.12 |
| 2003-02-13 | -42.49 |
| 2003-02-12 | -42.08 |
| 2003-02-11 | -45.35 |
| 2003-02-10 | -44.94 |
| 2003-02-07 | -44.94 |
| 2003-02-06 | -44.12 |
| 2003-02-05 | -44.12 |
| 2003-02-04 | -44.53 |
| 2003-01-30 | -45.75 |
| 2003-01-29 | -46.16 |
| 2003-01-28 | -46.57 |
| 2003-01-27 | -46.57 |
| 2003-01-24 | -44.94 |
| 2003-01-23 | -44.94 |
| 2003-01-22 | -44.53 |
| 2003-01-21 | -44.53 |
| 2003-01-20 | -46.98 |
| 2003-01-17 | -46.57 |
| 2003-01-16 | -46.57 |
| 2003-01-15 | -45.75 |
| 2003-01-14 | -44.53 |
| 2003-01-13 | -44.12 |
| 2003-01-10 | -44.53 |
| 2003-01-09 | -46.16 |
| 2003-01-08 | -47.79 |
| 2003-01-07 | -47.79 |
| 2003-01-06 | -48.20 |
| 2003-01-03 | -49.02 |
| 2003-01-02 | -49.83 |
| 2002-12-31 | -49.83 |
| 2002-12-30 | -50.24 |
| 2002-12-27 | -48.61 |
| 2002-12-24 | -48.61 |
| 2002-12-23 | -48.20 |
| 2002-12-20 | -48.61 |
| 2002-12-19 | -48.20 |
| 2002-12-18 | -48.20 |
| 2002-12-17 | -47.79 |
| 2002-12-16 | -48.20 |
| 2002-12-13 | -46.98 |
| 2002-12-12 | -46.57 |
| 2002-12-11 | -48.61 |
| 2002-12-10 | -48.20 |
| 2002-12-09 | -48.61 |
| 2002-12-06 | -48.20 |
| 2002-12-05 | -48.61 |
| 2002-12-04 | -48.20 |
| 2002-12-03 | -47.39 |
| 2002-12-02 | -47.39 |
| 2002-11-29 | -48.20 |
| 2002-11-28 | -47.79 |
| 2002-11-27 | -48.20 |
| 2002-11-26 | -49.02 |
| 2002-11-25 | -47.79 |
| 2002-11-22 | -51.46 |
| 2002-11-21 | -51.06 |
| 2002-11-20 | -51.06 |
| 2002-11-19 | -51.06 |
| 2002-11-18 | -51.46 |
| 2002-11-15 | -51.87 |
| 2002-11-14 | -52.28 |
| 2002-11-13 | -53.50 |
| 2002-11-12 | -52.69 |
| 2002-11-11 | -52.69 |
| 2002-11-08 | -51.87 |
| 2002-11-07 | -52.69 |
| 2002-11-06 | -52.69 |
| 2002-11-05 | -53.10 |
| 2002-11-04 | -52.69 |
| 2002-11-01 | -53.91 |
| 2002-10-31 | -54.32 |
| 2002-10-30 | -53.10 |
| 2002-10-29 | -53.50 |
| 2002-10-28 | -51.87 |
| 2002-10-25 | -51.87 |
| 2002-10-24 | -51.46 |
| 2002-10-23 | -51.06 |
| 2002-10-22 | -51.87 |
| 2002-10-21 | -53.50 |
| 2002-10-18 | -51.46 |
| 2002-10-17 | -52.28 |
| 2002-10-16 | -53.50 |
| 2002-10-15 | -54.32 |
| 2002-10-11 | -57.17 |
| 2002-10-10 | -58.40 |
| 2002-10-09 | -57.58 |
| 2002-10-08 | -57.17 |
| 2002-10-07 | -57.17 |
| 2002-10-04 | -55.95 |
| 2002-10-03 | -55.95 |
| 2002-10-02 | -54.32 |
| 2002-09-30 | -54.32 |
| 2002-09-27 | -52.69 |
| 2002-09-26 | -53.10 |
| 2002-09-25 | -54.32 |
| 2002-09-24 | -53.91 |
| 2002-09-23 | -53.91 |
| 2002-09-20 | -53.10 |
| 2002-09-19 | -53.10 |
| 2002-09-18 | -53.50 |
| 2002-09-17 | -52.28 |
| 2002-09-16 | -53.91 |
| 2002-09-13 | -51.46 |
| 2002-09-12 | -50.24 |
| 2002-09-11 | -50.65 |
| 2002-09-10 | -50.65 |
| 2002-09-09 | -51.06 |
| 2002-09-06 | -49.83 |
| 2002-09-05 | -49.02 |
| 2002-09-04 | -49.02 |
| 2002-09-03 | -49.02 |
| 2002-09-02 | -48.23 |
| 2002-08-30 | -48.23 |
| 2002-08-29 | -49.02 |
| 2002-08-28 | -48.62 |
| 2002-08-27 | -49.02 |
| 2002-08-26 | -48.62 |
| 2002-08-23 | -48.62 |
| 2002-08-22 | -48.23 |
| 2002-08-21 | -48.62 |
| 2002-08-20 | -50.19 |
| 2002-08-19 | -50.59 |
| 2002-08-16 | -52.15 |
| 2002-08-15 | -52.94 |
| 2002-08-14 | -54.12 |
| 2002-08-13 | -52.55 |
| 2002-08-12 | -52.94 |
| 2002-08-09 | -51.37 |
| 2002-08-08 | -50.59 |
| 2002-08-07 | -50.19 |
| 2002-08-06 | -50.98 |
| 2002-08-05 | -49.80 |
| 2002-08-02 | -49.41 |
| 2002-08-01 | -47.45 |
| 2002-07-31 | -47.06 |
| 2002-07-30 | -47.06 |
| 2002-07-29 | -49.80 |
| 2002-07-26 | -49.80 |
| 2002-07-25 | -47.45 |
| 2002-07-24 | -48.23 |
| 2002-07-23 | -46.66 |
| 2002-07-22 | -47.06 |
| 2002-07-19 | -45.10 |
| 2002-07-18 | -45.10 |
| 2002-07-17 | -45.10 |
| 2002-07-16 | -44.31 |
| 2002-07-15 | -43.92 |
| 2002-07-12 | -42.35 |
| 2002-07-11 | -41.96 |
| 2002-07-10 | -40.39 |
| 2002-07-09 | -41.17 |
| 2002-07-08 | -41.57 |
| 2002-07-05 | -40.78 |
| 2002-07-04 | -40.00 |
| 2002-07-03 | -40.78 |
| 2002-07-02 | -42.74 |
| 2002-06-28 | -42.74 |
| 2002-06-27 | -43.53 |
| 2002-06-26 | -45.10 |
| 2002-06-25 | -42.74 |
| 2002-06-24 | -40.39 |
| 2002-06-21 | -44.31 |
| 2002-06-20 | -43.53 |
| 2002-06-19 | -43.92 |
| 2002-06-18 | -41.96 |
| 2002-06-17 | -40.78 |
| 2002-06-14 | -39.60 |
| 2002-06-13 | -38.82 |
| 2002-06-12 | -39.60 |
| 2002-06-11 | -38.82 |
| 2002-06-10 | -38.43 |
| 2002-06-07 | -38.04 |
| 2002-06-06 | -37.64 |
| 2002-06-05 | -37.64 |
| 2002-06-04 | -38.04 |
| 2002-06-03 | -37.64 |
| 2002-05-31 | -37.25 |
| 2002-05-30 | -38.04 |
| 2002-05-29 | -38.82 |
| 2002-05-28 | -37.64 |
| 2002-05-27 | -37.64 |
| 2002-05-24 | -37.64 |
| 2002-05-23 | -38.03 |
| 2002-05-22 | -38.79 |
| 2002-05-21 | -38.41 |
| 2002-05-17 | -38.41 |
| 2002-05-16 | -38.03 |
| 2002-05-15 | -38.41 |
| 2002-05-14 | -38.03 |
| 2002-05-13 | -38.03 |
| 2002-05-10 | -38.03 |
| 2002-05-09 | -38.03 |
| 2002-05-08 | -37.64 |
| 2002-05-07 | -37.26 |
| 2002-05-06 | -38.41 |
| 2002-05-03 | -38.79 |
| 2002-05-02 | -38.41 |
| 2002-04-30 | -39.94 |
| 2002-04-29 | -40.70 |
| 2002-04-26 | -40.70 |
| 2002-04-25 | -40.70 |
| 2002-04-24 | -40.32 |
| 2002-04-23 | -39.56 |
| 2002-04-22 | -41.09 |
| 2002-04-19 | -40.32 |
| 2002-04-18 | -39.56 |
| 2002-04-17 | -39.17 |
| 2002-04-16 | -38.03 |
| 2002-04-15 | -38.79 |
| 2002-04-12 | -40.32 |
| 2002-04-11 | -38.79 |
| 2002-04-10 | -35.35 |
| 2002-04-09 | -34.97 |
| 2002-04-08 | -35.35 |
| 2002-04-04 | -36.88 |
| 2002-04-03 | -37.64 |
| 2002-04-02 | -35.73 |
| 2002-03-28 | -36.50 |
| 2002-03-27 | -37.64 |
| 2002-03-26 | -37.64 |
| 2002-03-25 | -37.64 |
| 2002-03-22 | -36.88 |
| 2002-03-21 | -36.88 |
| 2002-03-20 | -36.11 |
| 2002-03-19 | -34.97 |
| 2002-03-18 | -35.35 |
| 2002-03-15 | -34.58 |
| 2002-03-14 | -34.58 |
| 2002-03-13 | -34.58 |
| 2002-03-12 | -34.58 |
| 2002-03-11 | -34.97 |
| 2002-03-08 | -35.35 |
| 2002-03-07 | -34.58 |
| 2002-03-06 | -36.88 |
| 2002-03-05 | -35.35 |
| 2002-03-04 | -36.50 |
| 2002-03-01 | -37.26 |
| 2002-02-28 | -35.35 |
| 2002-02-27 | -34.20 |
| 2002-02-26 | -34.58 |
| 2002-02-25 | -33.44 |
| 2002-02-22 | -32.67 |
| 2002-02-21 | -31.91 |
| 2002-02-20 | -32.29 |
| 2002-02-19 | -33.05 |
| 2002-02-18 | -31.14 |
| 2002-02-15 | -32.29 |
| 2002-02-11 | -33.05 |
| 2002-02-08 | -33.05 |
| 2002-02-07 | -33.82 |
| 2002-02-06 | -33.05 |
| 2002-02-05 | -34.20 |
| 2002-02-04 | -35.35 |
| 2002-02-01 | -33.05 |
| 2002-01-31 | -33.82 |
| 2002-01-30 | -32.67 |
| 2002-01-29 | -33.05 |
| 2002-01-28 | -32.29 |
| 2002-01-25 | -34.20 |
| 2002-01-24 | -34.58 |
| 2002-01-23 | -34.97 |
| 2002-01-22 | -35.73 |
| 2002-01-21 | -36.88 |
| 2002-01-18 | -35.35 |
| 2002-01-17 | -35.35 |
| 2002-01-16 | -36.50 |
| 2002-01-15 | -36.11 |
| 2002-01-14 | -35.35 |
| 2002-01-11 | -34.97 |
| 2002-01-10 | -34.20 |
| 2002-01-09 | -35.35 |
| 2002-01-08 | -34.97 |
| 2002-01-07 | -35.35 |
| 2002-01-04 | -37.26 |
| 2002-01-03 | -37.26 |
| 2002-01-02 | -36.88 |
| 2001-12-31 | -38.41 |
| 2001-12-28 | -38.41 |
| 2001-12-27 | -38.79 |
| 2001-12-24 | -38.79 |
| 2001-12-21 | -38.79 |
| 2001-12-20 | -39.94 |
| 2001-12-19 | -39.94 |
| 2001-12-18 | -41.85 |
| 2001-12-17 | -41.85 |
| 2001-12-14 | -41.85 |
| 2001-12-13 | -42.23 |
| 2001-12-12 | -39.94 |
| 2001-12-11 | -38.41 |
| 2001-12-10 | -37.26 |
| 2001-12-07 | -38.79 |
| 2001-12-06 | -38.41 |
| 2001-12-05 | -40.70 |
| 2001-12-04 | -40.70 |
| 2001-12-03 | -39.94 |
| 2001-11-30 | -40.32 |
| 2001-11-29 | -41.85 |
| 2001-11-28 | -40.70 |
| 2001-11-27 | -41.09 |
| 2001-11-26 | -38.79 |
| 2001-11-23 | -39.94 |
| 2001-11-22 | -43.38 |
| 2001-11-21 | -44.15 |
| 2001-11-20 | -43.76 |
| 2001-11-19 | -43.00 |
| 2001-11-16 | -43.00 |
| 2001-11-15 | -43.00 |
| 2001-11-14 | -41.85 |
| 2001-11-13 | -42.62 |
| 2001-11-12 | -42.23 |
| 2001-11-09 | -43.38 |
| 2001-11-08 | -44.15 |
| 2001-11-07 | -44.91 |
| 2001-11-06 | -43.00 |
| 2001-11-05 | -39.94 |
| 2001-11-02 | -40.70 |
| 2001-11-01 | -41.09 |
| 2001-10-31 | -40.70 |
| 2001-10-30 | -43.00 |
| 2001-10-29 | -43.38 |
| 2001-10-26 | -46.06 |
| 2001-10-24 | -44.91 |
| 2001-10-23 | -44.15 |
| 2001-10-22 | -46.44 |
| 2001-10-19 | -47.59 |
| 2001-10-18 | -46.82 |
| 2001-10-17 | -46.06 |
| 2001-10-16 | -47.21 |
| 2001-10-15 | -46.82 |
| 2001-10-12 | -47.59 |
| 2001-10-11 | -44.53 |
| 2001-10-10 | -43.38 |
| 2001-10-09 | -46.06 |
| 2001-10-08 | -46.06 |
| 2001-10-05 | -49.89 |
| 2001-10-04 | -52.95 |
| 2001-10-03 | -54.09 |
| 2001-09-28 | -55.62 |
| 2001-09-27 | -56.39 |
| 2001-09-26 | -57.15 |
| 2001-09-25 | -57.15 |
| 2001-09-24 | -56.77 |
| 2001-09-21 | -59.83 |
| 2001-09-20 | -59.45 |
| 2001-09-19 | -59.83 |
| 2001-09-18 | -64.42 |
| 2001-09-17 | -62.51 |
| 2001-09-14 | -59.07 |
| 2001-09-13 | -57.54 |
| 2001-09-12 | -59.07 |
| 2001-09-11 | -53.33 |
| 2001-09-10 | -52.56 |
| 2001-09-07 | -50.27 |
| 2001-09-06 | -48.74 |
| 2001-09-05 | -48.74 |
| 2001-09-04 | -47.97 |
| 2001-09-03 | -49.12 |
| 2001-08-31 | -44.91 |
| 2001-08-30 | -45.65 |
| 2001-08-29 | -45.28 |
| 2001-08-28 | -44.91 |
| 2001-08-27 | -43.80 |
| 2001-08-24 | -46.39 |
| 2001-08-23 | -46.02 |
| 2001-08-22 | -47.13 |
| 2001-08-21 | -46.02 |
| 2001-08-20 | -50.83 |
| 2001-08-17 | -52.68 |
| 2001-08-16 | -54.16 |
| 2001-08-15 | -51.94 |
| 2001-08-14 | -55.63 |
| 2001-08-13 | -56.74 |
| 2001-08-10 | -56.37 |
| 2001-08-09 | -57.85 |
| 2001-08-08 | -57.48 |
| 2001-08-07 | -57.85 |
| 2001-08-06 | -56.74 |
| 2001-08-03 | -53.79 |
| 2001-08-02 | -53.79 |
| 2001-08-01 | -51.57 |
| 2001-07-31 | -51.94 |
| 2001-07-30 | -51.57 |
| 2001-07-27 | -50.09 |
| 2001-07-26 | -50.09 |
| 2001-07-24 | -50.46 |
| 2001-07-23 | -51.20 |
| 2001-07-20 | -51.94 |
| 2001-07-19 | -53.05 |
| 2001-07-18 | -52.31 |
| 2001-07-17 | -51.20 |
| 2001-07-16 | -47.50 |
| 2001-07-13 | -48.24 |
| 2001-07-12 | -48.61 |
| 2001-07-11 | -49.35 |
| 2001-07-10 | -48.24 |
| 2001-07-09 | -49.35 |
| 2001-07-05 | -47.50 |
| 2001-07-04 | -46.02 |
| 2001-07-03 | -46.76 |
| 2001-06-29 | -45.65 |
| 2001-06-28 | -44.17 |
| 2001-06-27 | -43.80 |
| 2001-06-26 | -43.06 |
| 2001-06-22 | -41.95 |
| 2001-06-21 | -44.91 |
| 2001-06-20 | -47.50 |
| 2001-06-19 | -47.87 |
| 2001-06-18 | -47.13 |
| 2001-06-15 | -45.28 |
| 2001-06-14 | -45.28 |
| 2001-06-13 | -41.22 |
| 2001-06-12 | -40.48 |
| 2001-06-11 | -39.00 |
| 2001-06-08 | -37.89 |
| 2001-06-07 | -39.00 |
| 2001-06-06 | -41.58 |
| 2001-06-05 | -39.00 |
| 2001-06-04 | -39.37 |
| 2001-06-01 | -41.58 |
| 2001-05-31 | -42.69 |
| 2001-05-30 | -40.48 |
| 2001-05-29 | -38.26 |
| 2001-05-28 | -37.15 |
| 2001-05-25 | -39.00 |
| 2001-05-24 | -40.48 |
| 2001-05-23 | -39.51 |
| 2001-05-22 | -40.21 |
| 2001-05-21 | -40.21 |
| 2001-05-18 | -42.97 |
| 2001-05-17 | -42.28 |
| 2001-05-16 | -45.04 |
| 2001-05-15 | -43.32 |
| 2001-05-14 | -46.77 |
| 2001-05-11 | -50.23 |
| 2001-05-10 | -49.88 |
| 2001-05-09 | -48.85 |
| 2001-05-08 | -50.23 |
| 2001-05-07 | -49.54 |
| 2001-05-04 | -51.96 |
| 2001-05-03 | -56.10 |
| 2001-05-02 | -55.76 |
| 2001-04-27 | -57.83 |
| 2001-04-26 | -60.25 |
| 2001-04-25 | -62.33 |
| 2001-04-24 | -61.63 |
| 2001-04-23 | -61.63 |
| 2001-04-20 | -62.67 |
| 2001-04-19 | -61.98 |
| 2001-04-18 | -61.29 |
| 2001-04-17 | -63.02 |
| 2001-04-12 | -63.02 |
| 2001-04-11 | -63.71 |
| 2001-04-10 | -64.05 |
| 2001-04-09 | -63.71 |
| 2001-04-06 | -63.36 |
| 2001-04-04 | -63.02 |
| 2001-04-03 | -61.98 |
| 2001-04-02 | -60.60 |
| 2001-03-30 | -60.60 |
| 2001-03-29 | -61.98 |
| 2001-03-28 | -61.29 |
| 2001-03-27 | -61.29 |
| 2001-03-26 | -63.02 |
| 2001-03-23 | -63.71 |
| 2001-03-22 | -64.75 |
| 2001-03-21 | -63.02 |
| 2001-03-20 | -64.40 |
| 2001-03-19 | -63.71 |
| 2001-03-16 | -64.05 |
| 2001-03-15 | -64.05 |
| 2001-03-14 | -66.13 |
| 2001-03-13 | -66.13 |
| 2001-03-12 | -65.78 |
| 2001-03-09 | -63.36 |
| 2001-03-08 | -63.36 |
| 2001-03-07 | -62.67 |
| 2001-03-06 | -62.33 |
| 2001-03-05 | -62.67 |
| 2001-03-02 | -62.33 |
| 2001-03-01 | -62.33 |
| 2001-02-28 | -60.25 |
| 2001-02-27 | -57.49 |
| 2001-02-26 | -58.18 |
| 2001-02-23 | -58.18 |
| 2001-02-22 | -59.22 |
| 2001-02-21 | -58.18 |
| 2001-02-20 | -57.49 |
| 2001-02-19 | -56.10 |
| 2001-02-16 | -56.80 |
| 2001-02-15 | -56.80 |
| 2001-02-14 | -58.52 |
| 2001-02-13 | -57.49 |
| 2001-02-12 | -57.49 |
| 2001-02-09 | -56.80 |
| 2001-02-08 | -59.22 |
| 2001-02-07 | -58.87 |
| 2001-02-06 | -60.60 |
| 2001-02-05 | -61.63 |
| 2001-02-02 | -61.29 |
| 2001-02-01 | -61.29 |
| 2001-01-31 | -60.94 |
| 2001-01-30 | -61.98 |
| 2001-01-29 | -61.63 |
| 2001-01-23 | -60.94 |
| 2001-01-22 | -61.63 |
| 2001-01-19 | -60.94 |
| 2001-01-18 | -59.91 |
| 2001-01-17 | -59.56 |
| 2001-01-16 | -60.60 |
| 2001-01-15 | -61.98 |
| 2001-01-12 | -63.36 |
| 2001-01-11 | -63.71 |
| 2001-01-10 | -61.29 |
| 2001-01-09 | -62.67 |
| 2001-01-08 | -64.05 |
| 2001-01-05 | -64.05 |
| 2001-01-04 | -63.36 |
| 2001-01-03 | -64.75 |
| 2001-01-02 | -64.05 |
| 2000-12-29 | -66.13 |
| 2000-12-28 | -66.13 |
| 2000-12-27 | -66.13 |
| 2000-12-22 | -66.82 |
| 2000-12-21 | -67.51 |
| 2000-12-20 | -67.16 |
| 2000-12-19 | -66.82 |
| 2000-12-18 | -66.13 |
| 2000-12-15 | -66.13 |
| 2000-12-14 | -64.75 |
| 2000-12-13 | -64.75 |
| 2000-12-12 | -64.05 |
| 2000-12-11 | -63.36 |
| 2000-12-08 | -66.47 |
| 2000-12-07 | -68.89 |
| 2000-12-06 | -68.55 |
| 2000-12-05 | -69.58 |
| 2000-12-04 | -68.89 |
| 2000-12-01 | -70.28 |
| 2000-11-30 | -70.97 |
| 2000-11-29 | -70.28 |
| 2000-11-28 | -69.58 |
| 2000-11-27 | -69.24 |
| 2000-11-24 | -69.58 |
| 2000-11-23 | -69.24 |
| 2000-11-22 | -68.89 |
| 2000-11-21 | -68.55 |
| 2000-11-20 | -68.20 |
| 2000-11-17 | -68.55 |
| 2000-11-16 | -68.20 |
| 2000-11-15 | -69.58 |
| 2000-11-14 | -69.58 |
| 2000-11-13 | -70.62 |
| 2000-11-10 | -68.89 |
| 2000-11-09 | -68.89 |
| 2000-11-08 | -68.89 |
| 2000-11-07 | -67.86 |
| 2000-11-06 | -67.86 |
| 2000-11-03 | -67.51 |
| 2000-11-02 | -67.51 |
| 2000-11-01 | -66.82 |
| 2000-10-31 | -67.16 |
| 2000-10-30 | -69.93 |
| 2000-10-27 | -70.62 |
| 2000-10-26 | -70.97 |
| 2000-10-25 | -70.62 |
| 2000-10-24 | -70.62 |
| 2000-10-23 | -70.28 |
| 2000-10-20 | -70.62 |
| 2000-10-19 | -72.00 |
| 2000-10-18 | -71.31 |
| 2000-10-17 | -69.93 |
| 2000-10-16 | -68.20 |
| 2000-10-13 | -68.20 |
| 2000-10-12 | -67.16 |
| 2000-10-11 | -66.47 |
| 2000-10-10 | -66.13 |
| 2000-10-09 | -66.13 |
| 2000-10-05 | -65.45 |
| 2000-10-04 | -65.45 |
| 2000-10-03 | -65.45 |
| 2000-09-29 | -64.76 |
| 2000-09-28 | -64.08 |
| 2000-09-27 | -63.74 |
| 2000-09-26 | -64.42 |
| 2000-09-25 | -62.71 |
| 2000-09-22 | -64.76 |
| 2000-09-21 | -63.74 |
| 2000-09-20 | -62.37 |
| 2000-09-19 | -62.71 |
| 2000-09-18 | -63.05 |
| 2000-09-15 | -61.68 |
| 2000-09-14 | -62.71 |
| 2000-09-12 | -60.32 |
| 2000-09-11 | -58.95 |
| 2000-09-08 | -57.24 |
| 2000-09-07 | -56.89 |
| 2000-09-06 | -56.89 |
| 2000-09-05 | -56.89 |
| 2000-09-04 | -56.55 |
| 2000-09-01 | -57.24 |
| 2000-08-31 | -57.58 |
| 2000-08-30 | -57.24 |
| 2000-08-29 | -57.24 |
| 2000-08-28 | -57.92 |
| 2000-08-25 | -57.24 |
| 2000-08-24 | -56.55 |
| 2000-08-23 | -56.21 |
| 2000-08-22 | -55.87 |
| 2000-08-21 | -55.18 |
| 2000-08-18 | -55.18 |
| 2000-08-17 | -54.50 |
| 2000-08-16 | -54.16 |
| 2000-08-15 | -54.84 |
| 2000-08-14 | -55.53 |
| 2000-08-11 | -55.53 |
| 2000-08-10 | -55.18 |
| 2000-08-09 | -55.18 |
| 2000-08-08 | -54.50 |
| 2000-08-07 | -53.47 |
| 2000-08-04 | -54.16 |
| 2000-08-03 | -55.18 |
| 2000-08-02 | -54.84 |
| 2000-08-01 | -54.16 |
| 2000-07-31 | -55.87 |
| 2000-07-28 | -55.18 |
| 2000-07-27 | -54.16 |
| 2000-07-26 | -53.47 |
| 2000-07-25 | -52.79 |
| 2000-07-24 | -51.08 |
| 2000-07-21 | -51.76 |
| 2000-07-20 | -53.13 |
| 2000-07-19 | -54.84 |
| 2000-07-18 | -56.21 |
| 2000-07-17 | -55.53 |
| 2000-07-14 | -55.53 |
| 2000-07-13 | -54.50 |
| 2000-07-12 | -53.82 |
| 2000-07-11 | -54.16 |
| 2000-07-10 | -56.21 |
| 2000-07-07 | -56.21 |
| 2000-07-06 | -56.55 |
| 2000-07-05 | -56.21 |
| 2000-07-04 | -56.55 |
| 2000-07-03 | -56.55 |
| 2000-06-30 | -56.55 |
| 2000-06-29 | -57.24 |
| 2000-06-28 | -56.21 |
| 2000-06-27 | -55.53 |
| 2000-06-26 | -55.18 |
| 2000-06-23 | -54.84 |
| 2000-06-22 | -54.50 |
| 2000-06-21 | -54.50 |
| 2000-06-20 | -53.13 |
| 2000-06-19 | -52.79 |
| 2000-06-16 | -52.45 |
| 2000-06-15 | -53.13 |
| 2000-06-14 | -55.87 |
| 2000-06-13 | -56.21 |
| 2000-06-12 | -55.87 |
| 2000-06-09 | -55.19 |
| 2000-06-08 | -54.85 |
| 2000-06-07 | -55.53 |
| 2000-06-05 | -55.87 |
| 2000-06-02 | -55.87 |
| 2000-06-01 | -57.23 |
| 2000-05-31 | -57.23 |
| 2000-05-30 | -57.57 |
| 2000-05-29 | -55.19 |
| 2000-05-26 | -60.62 |
| 2000-05-25 | -57.91 |
| 2000-05-24 | -55.19 |
| 2000-05-23 | -54.51 |
| 2000-05-22 | -53.49 |
| 2000-05-19 | -53.49 |
| 2000-05-18 | -54.85 |
| 2000-05-17 | -54.17 |
| 2000-05-16 | -52.81 |
| 2000-05-15 | -54.51 |
| 2000-05-12 | -55.53 |
| 2000-05-10 | -58.58 |
| 2000-05-09 | -58.92 |
| 2000-05-08 | -57.23 |
| 2000-05-05 | -55.19 |
| 2000-05-04 | -53.83 |
| 2000-05-03 | -53.49 |
| 2000-05-02 | -58.24 |
| 2000-04-28 | -59.94 |
| 2000-04-27 | -60.28 |
| 2000-04-26 | -59.60 |
| 2000-04-25 | -59.94 |
| 2000-04-20 | -58.92 |
| 2000-04-19 | -60.62 |
| 2000-04-18 | -59.94 |
| 2000-04-17 | -61.30 |
| 2000-04-14 | -56.89 |
| 2000-04-13 | -57.57 |
| 2000-04-12 | -56.55 |
| 2000-04-11 | -56.89 |
| 2000-04-10 | -56.89 |
| 2000-04-07 | -51.12 |
| 2000-04-06 | -51.79 |
| 2000-04-05 | -50.44 |
| 2000-04-03 | -46.36 |
| 2000-03-31 | -42.63 |
| 2000-03-30 | -41.95 |
| 2000-03-29 | -41.61 |
| 2000-03-28 | -39.23 |
| 2000-03-27 | -39.23 |
| 2000-03-24 | -41.61 |
| 2000-03-23 | -43.99 |
| 2000-03-22 | -43.99 |
| 2000-03-21 | -44.33 |
| 2000-03-20 | -43.99 |
| 2000-03-17 | -38.56 |
| 2000-03-16 | -38.22 |
| 2000-03-15 | -37.54 |
| 2000-03-14 | -36.52 |
| 2000-03-13 | -36.18 |
| 2000-03-10 | -35.16 |
| 2000-03-09 | -34.14 |
| 2000-03-08 | -33.46 |
| 2000-03-07 | -34.14 |
| 2000-03-06 | -34.82 |
| 2000-03-03 | -36.18 |
| 2000-03-02 | -35.84 |
| 2000-03-01 | -34.82 |
| 2000-02-29 | -32.11 |
| 2000-02-28 | -33.80 |
| 2000-02-25 | -26.16 |
| 2000-02-24 | -32.78 |
| 2000-02-23 | -32.44 |
| 2000-02-22 | -34.14 |
| 2000-02-21 | -29.56 |
| 2000-02-18 | -26.16 |
| 2000-02-17 | -21.92 |
| 2000-02-16 | -19.37 |
| 2000-02-15 | -20.22 |
| 2000-02-14 | -32.44 |
| 2000-02-11 | -28.71 |
| 2000-02-10 | -27.01 |
| 2000-02-09 | -23.62 |
| 2000-02-08 | -28.71 |
| 2000-02-03 | -27.01 |
| 2000-02-02 | -29.56 |
| 2000-02-01 | -36.86 |
| 2000-01-31 | -36.18 |
| 2000-01-28 | -34.14 |
| 2000-01-27 | -40.25 |
| 2000-01-26 | -39.23 |
| 2000-01-25 | -42.63 |
| 2000-01-24 | -33.12 |
| 2000-01-21 | -45.34 |
| 2000-01-20 | -50.44 |
| 2000-01-19 | -48.06 |
| 2000-01-18 | -52.13 |
| 2000-01-17 | -51.46 |
| 2000-01-14 | -44.33 |
| 2000-01-13 | -60.62 |
| 2000-01-12 | -60.62 |
| 2000-01-11 | -60.62 |
| 2000-01-10 | -60.28 |
| 2000-01-07 | -60.62 |
| 2000-01-06 | -60.96 |
| 2000-01-05 | -60.96 |
| 2000-01-04 | -58.24 |
| 2000-01-03 | -57.91 |
| 1999-12-30 | -62.32 |
| 1999-12-29 | -61.98 |
| 1999-12-28 | -61.64 |
| 1999-12-24 | -60.96 |
| 1999-12-23 | -61.64 |
| 1999-12-22 | -60.28 |
| 1999-12-21 | -61.30 |
| 1999-12-20 | -59.94 |
| 1999-12-17 | -59.60 |
| 1999-12-16 | -58.58 |
| 1999-12-15 | -58.92 |
| 1999-12-14 | -57.91 |
| 1999-12-13 | -57.57 |
| 1999-12-10 | -57.23 |
| 1999-12-09 | -56.89 |
| 1999-12-08 | -56.89 |
| 1999-12-07 | -56.55 |
| 1999-12-06 | -56.55 |
| 1999-12-03 | -56.89 |
| 1999-12-02 | -56.89 |
| 1999-12-01 | -57.23 |
| 1999-11-30 | -57.23 |
| 1999-11-29 | -56.89 |
| 1999-11-26 | -57.23 |
| 1999-11-25 | -54.85 |
| 1999-11-24 | -56.55 |
| 1999-11-23 | -59.26 |
| 1999-11-22 | -58.58 |
| 1999-11-19 | -60.96 |
| 1999-11-18 | -60.62 |
| 1999-11-17 | -60.96 |
| 1999-11-16 | -60.28 |
| 1999-11-15 | -58.24 |
| 1999-11-12 | -61.98 |
| 1999-11-11 | -61.64 |
| 1999-11-10 | -60.62 |
| 1999-11-09 | -61.64 |
| 1999-11-08 | -61.98 |
| 1999-11-05 | -61.30 |
| 1999-11-04 | -61.30 |
| 1999-11-03 | -61.98 |
| 1999-11-02 | -61.64 |
| 1999-11-01 | -59.26 |
| 1999-10-29 | -56.89 |
| 1999-10-28 | -56.55 |
| 1999-10-27 | -55.19 |
| 1999-10-26 | -56.55 |
| 1999-10-25 | -55.19 |
| 1999-10-22 | -56.89 |
| 1999-10-21 | -60.62 |
| 1999-10-20 | -63.00 |
| 1999-10-19 | -66.70 |
| 1999-10-15 | -65.35 |
| 1999-10-14 | -64.01 |
| 1999-10-13 | -65.02 |
| 1999-10-12 | -63.33 |
| 1999-10-11 | -61.99 |
| 1999-10-08 | -62.66 |
| 1999-10-07 | -64.01 |
| 1999-10-06 | -63.33 |
| 1999-10-05 | -63.67 |
| 1999-10-04 | -64.34 |
| 1999-09-30 | -66.02 |
| 1999-09-29 | -66.02 |
| 1999-09-28 | -66.36 |
| 1999-09-27 | -66.70 |
| 1999-09-24 | -66.02 |
| 1999-09-23 | -65.02 |
| 1999-09-22 | -65.35 |
| 1999-09-21 | -64.34 |
| 1999-09-20 | -65.02 |
| 1999-09-17 | -64.68 |
| 1999-09-15 | -65.69 |
| 1999-09-14 | -65.35 |
| 1999-09-13 | -64.34 |
| 1999-09-10 | -65.02 |
| 1999-09-09 | -65.35 |
| 1999-09-08 | -66.36 |
| 1999-09-07 | -65.69 |
| 1999-09-06 | -65.35 |
| 1999-09-03 | -66.70 |
| 1999-09-02 | -66.36 |
| 1999-09-01 | -66.36 |
| 1999-08-31 | -66.02 |
| 1999-08-30 | -65.69 |
| 1999-08-27 | -66.02 |
| 1999-08-26 | -66.02 |
| 1999-08-25 | -66.36 |
| 1999-08-24 | -66.02 |
| 1999-08-23 | -66.02 |
| 1999-08-20 | -65.02 |
| 1999-08-19 | -64.68 |
| 1999-08-18 | -66.36 |
| 1999-08-17 | -66.70 |
| 1999-08-16 | -66.70 |
| 1999-08-13 | -67.03 |
| 1999-08-12 | -66.02 |
| 1999-08-11 | -68.04 |
| 1999-08-10 | -67.37 |
| 1999-08-09 | -66.36 |
| 1999-08-06 | -65.02 |
| 1999-08-05 | -65.69 |
| 1999-08-04 | -63.67 |
| 1999-08-03 | -63.33 |
| 1999-08-02 | -62.66 |
| 1999-07-30 | -62.66 |
| 1999-07-29 | -63.67 |
| 1999-07-28 | -64.68 |
| 1999-07-27 | -64.01 |
| 1999-07-26 | -64.68 |
| 1999-07-23 | -63.33 |
| 1999-07-22 | -63.00 |
| 1999-07-21 | -62.32 |
| 1999-07-20 | -62.32 |
| 1999-07-19 | -63.00 |
| 1999-07-16 | -61.32 |
| 1999-07-15 | -60.64 |
| 1999-07-14 | -61.65 |
| 1999-07-13 | -59.30 |
| 1999-07-12 | -58.29 |
| 1999-07-09 | -58.29 |
| 1999-07-08 | -58.62 |
| 1999-07-07 | -57.62 |
| 1999-07-06 | -57.28 |
| 1999-07-05 | -57.28 |
| 1999-07-02 | -58.96 |
| 1999-06-30 | -57.95 |
| 1999-06-29 | -56.94 |
| 1999-06-28 | -56.61 |
| 1999-06-25 | -61.65 |
| 1999-06-24 | -60.31 |
| 1999-06-23 | -61.32 |
| 1999-06-22 | -63.00 |
| 1999-06-21 | -64.34 |
| 1999-06-17 | -65.02 |
| 1999-06-16 | -65.02 |
| 1999-06-15 | -65.35 |
| 1999-06-14 | -64.34 |
| 1999-06-11 | -65.69 |
| 1999-06-10 | -68.04 |
| 1999-06-09 | -68.04 |
| 1999-06-08 | -67.37 |
| 1999-06-07 | -67.37 |
| 1999-06-04 | -68.38 |
| 1999-06-03 | -68.04 |
| 1999-06-02 | -67.71 |
| 1999-06-01 | -67.37 |
| 1999-05-31 | -67.71 |
| 1999-05-28 | -69.05 |
| 1999-05-27 | -67.37 |
| 1999-05-26 | -66.70 |
| 1999-05-25 | -66.02 |
| 1999-05-24 | -65.69 |
| 1999-05-21 | -66.70 |
| 1999-05-20 | -65.02 |
| 1999-05-19 | -64.34 |
| 1999-05-18 | -63.67 |
| 1999-05-17 | -63.33 |
| 1999-05-14 | -63.00 |
| 1999-05-13 | -62.66 |
| 1999-05-12 | -61.99 |
| 1999-05-11 | -64.34 |
| 1999-05-10 | -66.36 |
| 1999-05-07 | -65.02 |
| 1999-05-06 | -63.67 |
| 1999-05-05 | -62.32 |
| 1999-05-04 | -61.65 |
| 1999-05-03 | -66.02 |
| 1999-04-30 | -67.03 |
| 1999-04-29 | -67.71 |
| 1999-04-28 | -67.37 |
| 1999-04-27 | -67.03 |
| 1999-04-26 | -67.03 |
| 1999-04-23 | -66.02 |
| 1999-04-22 | -65.69 |
| 1999-04-21 | -68.04 |
| 1999-04-20 | -68.38 |
| 1999-04-19 | -68.72 |
| 1999-04-16 | -70.40 |
| 1999-04-15 | -70.40 |
| 1999-04-14 | -70.73 |
| 1999-04-13 | -69.39 |
| 1999-04-12 | -69.05 |
| 1999-04-09 | -70.40 |
| 1999-04-08 | -71.07 |
| 1999-04-07 | -71.07 |
| 1999-04-01 | -72.08 |
| 1999-03-31 | -72.42 |
| 1999-03-30 | -72.42 |
| 1999-03-29 | -72.42 |
| 1999-03-26 | -71.41 |
| 1999-03-25 | -70.73 |
| 1999-03-24 | -71.07 |
| 1999-03-23 | -70.40 |
| 1999-03-22 | -70.73 |
| 1999-03-19 | -71.07 |
| 1999-03-18 | -71.74 |
| 1999-03-17 | -71.07 |
| 1999-03-16 | -72.08 |
| 1999-03-15 | -72.75 |
| 1999-03-12 | -72.75 |
| 1999-03-11 | -72.42 |
| 1999-03-10 | -72.42 |
| 1999-03-09 | -72.08 |
| 1999-03-08 | -72.75 |
| 1999-03-05 | -72.08 |
| 1999-03-04 | -71.41 |
| 1999-03-03 | -71.74 |
| 1999-03-02 | -72.75 |
| 1999-03-01 | -70.73 |
| 1999-02-26 | -73.09 |
| 1999-02-25 | -74.43 |
| 1999-02-24 | -74.43 |
| 1999-02-23 | -75.11 |
| 1999-02-22 | -74.77 |
| 1999-02-19 | -74.77 |
| 1999-02-15 | -74.10 |
| 1999-02-12 | -74.77 |
| 1999-02-11 | -75.78 |
| 1999-02-10 | -75.78 |
| 1999-02-09 | -75.44 |
| 1999-02-08 | -76.79 |
| 1999-02-05 | -76.79 |
| 1999-02-04 | -75.78 |
| 1999-02-03 | -75.78 |
| 1999-02-02 | -74.77 |
| 1999-02-01 | -74.43 |
| 1999-01-29 | -73.43 |
| 1999-01-28 | -73.76 |
| 1999-01-27 | -72.08 |
| 1999-01-26 | -73.43 |
| 1999-01-25 | -74.10 |
| 1999-01-22 | -73.43 |
| 1999-01-21 | -72.42 |
| 1999-01-20 | -71.74 |
| 1999-01-19 | -71.07 |
| 1999-01-18 | -71.74 |
| 1999-01-15 | -70.73 |
| 1999-01-14 | -72.08 |
| 1999-01-13 | -71.41 |
| 1999-01-12 | -67.71 |
| 1999-01-11 | -67.03 |
| 1999-01-08 | -66.36 |
| 1999-01-07 | -66.02 |
| 1999-01-06 | -66.36 |
| 1999-01-05 | -67.71 |
| 1999-01-04 | -67.37 |
| 1998-12-31 | -66.36 |
| 1998-12-30 | -67.03 |
| 1998-12-29 | -66.70 |
| 1998-12-28 | -66.02 |
| 1998-12-24 | -66.02 |
| 1998-12-23 | -67.71 |
| 1998-12-22 | -67.03 |
| 1998-12-21 | -66.36 |
| 1998-12-18 | -66.36 |
| 1998-12-17 | -66.70 |
| 1998-12-16 | -66.70 |
| 1998-12-15 | -66.36 |
| 1998-12-14 | -66.70 |
| 1998-12-11 | -65.69 |
| 1998-12-10 | -64.01 |
| 1998-12-09 | -63.67 |
| 1998-12-08 | -64.01 |
| 1998-12-07 | -63.67 |
| 1998-12-04 | -65.35 |
| 1998-12-03 | -64.34 |
| 1998-12-02 | -65.02 |
| 1998-12-01 | -65.35 |
| 1998-11-30 | -64.34 |
| 1998-11-27 | -60.98 |
| 1998-11-26 | -60.31 |
| 1998-11-25 | -58.96 |
| 1998-11-24 | -57.95 |
| 1998-11-23 | -58.96 |
| 1998-11-20 | -58.96 |
| 1998-11-19 | -57.95 |
| 1998-11-18 | -60.98 |
| 1998-11-17 | -61.32 |
| 1998-11-16 | -60.98 |
| 1998-11-13 | -61.32 |
| 1998-11-12 | -61.32 |
| 1998-11-11 | -60.64 |
| 1998-11-10 | -60.98 |
| 1998-11-09 | -61.99 |
| 1998-11-06 | -61.65 |
| 1998-11-05 | -61.99 |
| 1998-11-04 | -59.63 |
| 1998-11-03 | -59.63 |
| 1998-11-02 | -62.66 |
| 1998-10-30 | -64.68 |
| 1998-10-29 | -65.02 |
| 1998-10-27 | -64.34 |
| 1998-10-26 | -64.01 |
| 1998-10-23 | -65.35 |
| 1998-10-22 | -66.36 |
| 1998-10-21 | -65.02 |
| 1998-10-20 | -65.02 |
| 1998-10-19 | -64.01 |
| 1998-10-16 | -68.04 |
| 1998-10-15 | -69.39 |
| 1998-10-14 | -69.05 |
| 1998-10-13 | -68.72 |
| 1998-10-12 | -70.40 |
| 1998-10-09 | -72.42 |
| 1998-10-08 | -73.76 |
| 1998-10-07 | -73.76 |
| 1998-10-05 | -73.76 |
| 1998-09-30 | -73.76 |
| 1998-09-29 | -73.43 |
| 1998-09-28 | -74.77 |
| 1998-09-25 | -73.09 |
| 1998-09-24 | -73.09 |
| 1998-09-23 | -73.76 |
| 1998-09-22 | -73.43 |
| 1998-09-21 | -73.76 |
| 1998-09-18 | -72.08 |
| 1998-09-17 | -71.07 |
| 1998-09-16 | -69.73 |
| 1998-09-15 | -70.73 |
| 1998-09-14 | -70.73 |
| 1998-09-11 | -71.41 |
| 1998-09-10 | -70.73 |
| 1998-09-09 | -71.74 |
| 1998-09-08 | -70.40 |
| 1998-09-07 | -69.73 |
| 1998-09-04 | -72.75 |
| 1998-09-03 | -75.78 |
| 1998-09-02 | -76.79 |
| 1998-09-01 | -77.46 |
| 1998-08-31 | -78.13 |
| 1998-08-28 | -78.13 |
| 1998-08-27 | -76.79 |
| 1998-08-26 | -75.78 |
| 1998-08-25 | -76.45 |
| 1998-08-24 | -76.45 |
| 1998-08-21 | -75.78 |
| 1998-08-20 | -75.11 |
| 1998-08-19 | -76.45 |
| 1998-08-18 | -77.80 |
| 1998-08-14 | -76.79 |
| 1998-08-13 | -77.46 |
| 1998-08-12 | -76.79 |
| 1998-08-11 | -76.79 |
| 1998-08-10 | -75.44 |
| 1998-08-07 | -75.11 |
| 1998-08-06 | -74.43 |
| 1998-08-05 | -73.76 |
| 1998-08-04 | -74.10 |
| 1998-08-03 | -74.10 |
| 1998-07-31 | -73.09 |
| 1998-07-30 | -72.42 |
| 1998-07-29 | -74.77 |
| 1998-07-28 | -74.43 |
| 1998-07-27 | -74.77 |
| 1998-07-24 | -72.42 |
| 1998-07-23 | -73.09 |
| 1998-07-22 | -72.08 |
| 1998-07-21 | -70.73 |
| 1998-07-20 | -70.06 |
| 1998-07-17 | -69.73 |
| 1998-07-16 | -69.05 |
| 1998-07-15 | -69.05 |
| 1998-07-14 | -69.73 |
| 1998-07-13 | -70.06 |
| 1998-07-10 | -69.39 |
| 1998-07-09 | -69.05 |
| 1998-07-08 | -69.05 |
| 1998-07-07 | -68.72 |
| 1998-07-06 | -68.04 |
| 1998-07-03 | -67.03 |
| 1998-07-02 | -65.69 |
| 1998-06-30 | -66.36 |
| 1998-06-29 | -65.69 |
| 1998-06-26 | -63.67 |
| 1998-06-25 | -62.66 |
| 1998-06-24 | -64.01 |
| 1998-06-23 | -64.34 |
| 1998-06-22 | -64.68 |
| 1998-06-19 | -60.64 |
| 1998-06-18 | -62.32 |
| 1998-06-17 | -64.51 |
| 1998-06-16 | -67.50 |
| 1998-06-15 | -66.83 |
| 1998-06-12 | -63.85 |
| 1998-06-11 | -63.85 |
| 1998-06-10 | -64.84 |
| 1998-06-09 | -62.85 |
| 1998-06-08 | -58.87 |
| 1998-06-05 | -57.55 |
| 1998-06-04 | -56.88 |
| 1998-06-03 | -55.56 |
| 1998-06-02 | -56.55 |
| 1998-06-01 | -56.88 |
| 1998-05-29 | -56.88 |
| 1998-05-28 | -56.22 |
| 1998-05-27 | -54.56 |
| 1998-05-26 | -51.91 |
| 1998-05-25 | -50.25 |
| 1998-05-22 | -48.92 |
| 1998-05-21 | -47.26 |
| 1998-05-20 | -48.26 |
| 1998-05-19 | -50.25 |
| 1998-05-18 | -50.91 |
| 1998-05-15 | -49.92 |
| 1998-05-14 | -49.59 |
| 1998-05-13 | -51.58 |
| 1998-05-12 | -50.25 |
| 1998-05-11 | -48.92 |
| 1998-05-08 | -48.92 |
| 1998-05-07 | -49.59 |
| 1998-05-06 | -48.26 |
| 1998-05-05 | -48.26 |
| 1998-05-04 | -44.61 |
| 1998-05-01 | -42.95 |
| 1998-04-30 | -42.29 |
| 1998-04-29 | -40.96 |
| 1998-04-28 | -39.97 |
| 1998-04-27 | -40.30 |
| 1998-04-24 | -37.65 |
| 1998-04-23 | -37.98 |
| 1998-04-22 | -35.99 |
| 1998-04-21 | -34.99 |
| 1998-04-20 | -34.00 |
| 1998-04-17 | -33.67 |
| 1998-04-16 | -33.67 |
| 1998-04-15 | -31.18 |
| 1998-04-14 | -32.84 |
| 1998-04-09 | -33.67 |
| 1998-04-08 | -34.00 |
| 1998-04-07 | -34.66 |
| 1998-04-03 | -33.67 |
| 1998-04-02 | -34.66 |
| 1998-04-01 | -32.84 |
| 1998-03-31 | -31.18 |
| 1998-03-30 | -31.18 |
| 1998-03-27 | -30.35 |
| 1998-03-26 | -27.86 |
| 1998-03-25 | -28.69 |
| 1998-03-24 | -29.52 |
| 1998-03-23 | -28.69 |
| 1998-03-20 | -28.69 |
| 1998-03-19 | -27.86 |
| 1998-03-18 | -31.18 |
| 1998-03-17 | -30.35 |
| 1998-03-16 | -30.35 |
| 1998-03-13 | -30.35 |
| 1998-03-12 | -32.01 |
| 1998-03-11 | -29.52 |
| 1998-03-10 | -29.52 |
| 1998-03-09 | -30.35 |
| 1998-03-06 | -31.18 |
| 1998-03-05 | -32.01 |
| 1998-03-04 | -24.54 |
| 1998-03-03 | -24.54 |
| 1998-03-02 | -25.37 |
| 1998-02-27 | -24.54 |
| 1998-02-26 | -27.03 |
| 1998-02-25 | -28.69 |
| 1998-02-24 | -27.86 |
| 1998-02-23 | -32.84 |
| 1998-02-20 | -32.01 |
| 1998-02-19 | -32.84 |
| 1998-02-18 | -30.35 |
| 1998-02-17 | -32.84 |
| 1998-02-16 | -32.84 |
| 1998-02-13 | -32.84 |
| 1998-02-12 | -30.35 |
| 1998-02-11 | -29.52 |
| 1998-02-10 | -27.03 |
| 1998-02-09 | -25.37 |
| 1998-02-06 | -37.98 |
| 1998-02-05 | -42.29 |
| 1998-02-04 | -45.94 |
| 1998-02-03 | -47.26 |
| 1998-02-02 | -50.58 |
| 1998-01-27 | -55.22 |
| 1998-01-26 | -57.88 |
| 1998-01-23 | -56.55 |
| 1998-01-22 | -58.21 |
| 1998-01-21 | -52.57 |
| 1998-01-20 | -49.59 |
| 1998-01-19 | -49.25 |
| 1998-01-16 | -51.58 |
| 1998-01-15 | -50.58 |
| 1998-01-14 | -44.61 |
| 1998-01-13 | -47.93 |
| 1998-01-12 | -50.91 |
| 1998-01-09 | -38.97 |
| 1998-01-08 | -35.99 |
| 1998-01-07 | -33.67 |
| 1998-01-06 | -23.72 |
| 1998-01-05 | -20.40 |
| 1998-01-02 | -19.57 |
| 1997-12-31 | -18.74 |
| 1997-12-30 | -17.91 |
| 1997-12-29 | -20.40 |
| 1997-12-24 | -20.40 |
| 1997-12-23 | -20.40 |
| 1997-12-22 | -20.40 |
| 1997-12-19 | -16.25 |
| 1997-12-18 | -16.25 |
| 1997-12-17 | -17.08 |
| 1997-12-16 | -18.74 |
| 1997-12-15 | -15.42 |
| 1997-12-12 | -13.77 |
| 1997-12-11 | -12.11 |
| 1997-12-10 | -8.79 |
| 1997-12-09 | -4.64 |
| 1997-12-08 | -5.47 |
| 1997-12-05 | -8.79 |
| 1997-12-04 | -12.94 |
| 1997-12-03 | -14.59 |
| 1997-12-02 | -11.28 |
| 1997-12-01 | -18.74 |
| 1997-11-28 | -14.59 |
| 1997-11-27 | -13.77 |
| 1997-11-26 | -12.11 |
| 1997-11-25 | -13.77 |
| 1997-11-24 | -9.62 |
| 1997-11-21 | -2.99 |
| 1997-11-20 | -5.47 |
| 1997-11-19 | -2.16 |
| 1997-11-18 | -2.99 |
| 1997-11-17 | 0.33 |
| 1997-11-14 | -2.16 |
| 1997-11-13 | -3.82 |
| 1997-11-12 | -3.82 |
| 1997-11-11 | 6.14 |
| 1997-11-10 | 6.96 |
| 1997-11-07 | 10.28 |
| 1997-11-06 | 14.43 |
| 1997-11-05 | 18.57 |
| 1997-11-04 | 16.09 |
| 1997-11-03 | 21.06 |
| 1997-10-31 | 5.31 |
| 1997-10-30 | -2.16 |
| 1997-10-29 | -3.82 |
| 1997-10-28 | -13.77 |
| 1997-10-27 | 1.99 |
| 1997-10-24 | 6.14 |
| 1997-10-23 | -4.64 |
| 1997-10-22 | 9.68 |
| 1997-10-21 | 22.05 |
| 1997-10-20 | 31.95 |
| 1997-10-17 | 35.25 |
| 1997-10-16 | 21.23 |
| 1997-10-15 | 15.46 |
| 1997-10-14 | 33.60 |
| 1997-10-13 | 31.95 |
| 1997-10-09 | 45.97 |
| 1997-10-08 | 57.52 |
| 1997-10-07 | 62.46 |
| 1997-10-06 | 60.81 |
| 1997-10-03 | 68.24 |
| 1997-09-30 | 71.54 |
| 1997-09-29 | 66.59 |
| 1997-09-26 | 66.59 |
| 1997-09-25 | 71.54 |
| 1997-09-24 | 56.69 |
| 1997-09-23 | 40.20 |
| 1997-09-22 | 50.92 |
| 1997-09-19 | 64.94 |
| 1997-09-18 | 66.59 |
| 1997-09-16 | 71.54 |
| 1997-09-15 | 73.19 |
| 1997-09-12 | 78.13 |
| 1997-09-11 | 78.13 |
| 1997-09-10 | 81.43 |
| 1997-09-09 | 86.38 |
| 1997-09-08 | 78.13 |
| 1997-09-05 | 71.54 |
| 1997-09-04 | 76.48 |
| 1997-09-03 | 78.13 |
| 1997-09-02 | 58.34 |
| 1997-09-01 | 69.89 |
| 1997-08-29 | 89.68 |
| 1997-08-28 | 92.98 |
| 1997-08-27 | 94.63 |
| 1997-08-26 | 88.03 |
| 1997-08-25 | 91.33 |
| 1997-08-22 | 96.28 |
| 1997-08-21 | 96.28 |
| 1997-08-20 | 99.58 |
| 1997-08-19 | 84.73 |
| 1997-08-15 | 88.03 |
| 1997-08-14 | 97.93 |
| 1997-08-13 | 99.58 |
| 1997-08-12 | 101.22 |
| 1997-08-11 | 101.22 |
| 1997-08-08 | 89.68 |
| 1997-08-07 | 83.08 |
| 1997-08-06 | 88.03 |
| 1997-08-05 | 71.54 |
| 1997-08-04 | 60.81 |
| 1997-08-01 | 52.57 |
| 1997-07-31 | 51.74 |
| 1997-07-30 | 51.74 |
| 1997-07-29 | 51.74 |
| 1997-07-28 | 51.74 |
| 1997-07-25 | 50.09 |
| 1997-07-24 | 48.44 |
| 1997-07-23 | 48.44 |
| 1997-07-22 | 47.62 |
| 1997-07-21 | 43.50 |
| 1997-07-18 | 45.15 |
| 1997-07-17 | 44.32 |
| 1997-07-16 | 46.80 |
| 1997-07-15 | 50.92 |
| 1997-07-14 | 47.62 |
| 1997-07-11 | 49.27 |
| 1997-07-10 | 41.02 |
| 1997-07-09 | 38.55 |
| 1997-07-08 | 50.92 |
| 1997-07-07 | 55.87 |
| 1997-07-04 | 50.92 |
| 1997-07-03 | 55.04 |
| 1997-06-27 | 48.44 |
| 1997-06-26 | 38.55 |
| 1997-06-25 | 41.02 |
| 1997-06-24 | 38.55 |
| 1997-06-23 | 39.37 |
| 1997-06-20 | 38.55 |
| 1997-06-19 | 37.72 |
| 1997-06-18 | 40.20 |
| 1997-06-17 | 36.90 |
| 1997-06-16 | 37.72 |
| 1997-06-13 | 27.83 |
| 1997-06-12 | 22.88 |
| 1997-06-11 | 32.94 |
| 1997-06-10 | 37.86 |
| 1997-06-06 | 46.89 |
| 1997-06-05 | 50.99 |
| 1997-06-04 | 47.71 |
| 1997-06-03 | 51.81 |
| 1997-06-02 | 54.28 |
| 1997-05-30 | 46.89 |
| 1997-05-29 | 41.15 |
| 1997-05-28 | 43.61 |
| 1997-05-27 | 43.61 |
| 1997-05-26 | 41.15 |
| 1997-05-23 | 30.48 |
| 1997-05-22 | 31.30 |
| 1997-05-21 | 30.48 |
| 1997-05-20 | 29.66 |
| 1997-05-19 | 26.38 |
| 1997-05-16 | 31.30 |
| 1997-05-15 | 31.30 |
| 1997-05-14 | 31.30 |
| 1997-05-13 | 33.76 |
| 1997-05-12 | 34.58 |
| 1997-05-09 | 37.86 |
| 1997-05-08 | 39.51 |
| 1997-05-07 | 34.58 |
| 1997-05-06 | 33.76 |
| 1997-05-05 | 34.58 |
| 1997-05-02 | 34.58 |
| 1997-05-01 | 37.04 |
| 1997-04-30 | 33.76 |
| 1997-04-29 | 30.48 |
| 1997-04-28 | 36.22 |
| 1997-04-25 | 42.79 |
| 1997-04-24 | 35.40 |
| 1997-04-23 | 29.66 |
| 1997-04-22 | 30.48 |
| 1997-04-21 | 28.02 |
| 1997-04-18 | 26.38 |
| 1997-04-17 | 25.55 |
| 1997-04-16 | 26.38 |
| 1997-04-15 | 28.02 |
| 1997-04-14 | 26.38 |
| 1997-04-11 | 30.48 |
| 1997-04-10 | 25.55 |
| 1997-04-09 | 23.91 |
| 1997-04-08 | 24.73 |
| 1997-04-07 | 19.81 |
| 1997-04-04 | 19.81 |
| 1997-04-03 | 18.99 |
| 1997-04-02 | 20.63 |
| 1997-04-01 | 19.81 |
| 1997-03-27 | 22.27 |
| 1997-03-26 | 23.91 |
| 1997-03-25 | 27.20 |
| 1997-03-24 | 27.20 |
| 1997-03-21 | 23.09 |
| 1997-03-20 | 20.63 |
| 1997-03-19 | 31.30 |
| 1997-03-18 | 32.94 |
| 1997-03-17 | 35.40 |
| 1997-03-14 | 34.58 |
| 1997-03-13 | 37.86 |
| 1997-03-12 | 37.86 |
| 1997-03-11 | 39.51 |
| 1997-03-10 | 42.79 |
| 1997-03-07 | 35.40 |
| 1997-03-06 | 35.40 |
| 1997-03-05 | 35.40 |
| 1997-03-04 | 33.76 |
| 1997-03-03 | 33.76 |
| 1997-02-28 | 34.58 |
| 1997-02-27 | 37.04 |
| 1997-02-26 | 34.58 |
| 1997-02-25 | 28.84 |
| 1997-02-24 | 30.48 |
| 1997-02-21 | 28.02 |
| 1997-02-20 | 22.27 |
| 1997-02-19 | 16.53 |
| 1997-02-18 | 18.17 |
| 1997-02-17 | 19.81 |
| 1997-02-14 | 18.99 |
| 1997-02-13 | 18.99 |
| 1997-02-12 | 22.27 |
| 1997-02-11 | 21.45 |
| 1997-02-10 | 23.91 |
| 1997-02-05 | 24.73 |
| 1997-02-04 | 20.63 |
| 1997-02-03 | 22.27 |
| 1997-01-31 | 25.55 |
| 1997-01-30 | 27.20 |
| 1997-01-29 | 22.27 |
| 1997-01-28 | 22.27 |
| 1997-01-27 | 18.99 |
| 1997-01-24 | 22.27 |
| 1997-01-23 | 20.63 |
| 1997-01-22 | 21.45 |
| 1997-01-21 | 22.27 |
| 1997-01-20 | 28.02 |
| 1997-01-17 | 32.94 |
| 1997-01-16 | 28.84 |
| 1997-01-15 | 28.02 |
| 1997-01-14 | 23.09 |
| 1997-01-13 | 23.91 |
| 1997-01-10 | 17.35 |
| 1997-01-09 | 14.89 |
| 1997-01-08 | 17.35 |
| 1997-01-07 | 23.09 |
| 1997-01-06 | 25.55 |
| 1997-01-03 | 15.71 |
| 1997-01-02 | 10.78 |
| 1996-12-31 | 12.42 |
| 1996-12-30 | 9.14 |
| 1996-12-27 | 5.04 |
| 1996-12-24 | 1.76 |
| 1996-12-23 | 1.76 |
| 1996-12-20 | -0.71 |
| 1996-12-19 | -3.17 |
| 1996-12-18 | -5.63 |
| 1996-12-17 | -7.27 |
| 1996-12-16 | -5.63 |
| 1996-12-13 | -6.45 |
| 1996-12-12 | -4.81 |
| 1996-12-11 | -2.35 |
| 1996-12-10 | -4.81 |
| 1996-12-09 | -9.73 |
| 1996-12-06 | -13.01 |
| 1996-12-05 | -8.91 |
| 1996-12-04 | -8.91 |
| 1996-12-03 | -5.63 |
| 1996-12-02 | -12.19 |
| 1996-11-29 | -16.30 |
| 1996-11-28 | -16.30 |
| 1996-11-27 | -15.48 |
| 1996-11-26 | -15.48 |
| 1996-11-25 | -13.84 |
| 1996-11-22 | -14.66 |
| 1996-11-21 | -13.01 |
| 1996-11-20 | -13.84 |
| 1996-11-19 | -17.94 |
| 1996-11-18 | -19.58 |
| 1996-11-15 | -21.22 |
| 1996-11-14 | -21.22 |
| 1996-11-13 | -20.40 |
| 1996-11-12 | -19.58 |
| 1996-11-11 | -18.76 |
| 1996-11-08 | -18.76 |
| 1996-11-07 | -17.94 |
| 1996-11-06 | -17.94 |
| 1996-11-05 | -18.76 |
| 1996-11-04 | -21.22 |
| 1996-11-01 | -21.22 |
| 1996-10-31 | -21.22 |
| 1996-10-30 | -20.40 |
| 1996-10-29 | -20.40 |
| 1996-10-28 | -18.76 |
| 1996-10-25 | -18.76 |
| 1996-10-24 | -17.94 |
| 1996-10-23 | -18.76 |
| 1996-10-22 | -18.76 |
| 1996-10-18 | -21.22 |
| 1996-10-17 | -20.40 |
| 1996-10-16 | -19.58 |
| 1996-10-15 | -17.94 |
| 1996-10-14 | -17.12 |
| 1996-10-11 | -17.94 |
| 1996-10-10 | -17.12 |
| 1996-10-09 | -15.48 |
| 1996-10-08 | -13.84 |
| 1996-10-07 | -11.37 |
| 1996-10-04 | -13.84 |
| 1996-10-03 | -15.48 |
| 1996-10-02 | -16.30 |
| 1996-10-01 | -22.86 |
| 1996-09-30 | -24.50 |
| 1996-09-27 | -23.68 |
| 1996-09-26 | -24.50 |
| 1996-09-25 | -25.32 |
| 1996-09-24 | -23.68 |
| 1996-09-23 | -22.86 |
| 1996-09-20 | -24.50 |
| 1996-09-19 | -25.32 |
| 1996-09-18 | -23.35 |
| 1996-09-17 | -22.54 |
| 1996-09-16 | -23.35 |
| 1996-09-13 | -24.98 |
| 1996-09-12 | -24.98 |
| 1996-09-11 | -24.17 |
| 1996-09-10 | -24.17 |
| 1996-09-09 | -24.98 |
| 1996-09-06 | -26.62 |
| 1996-09-05 | -29.06 |
| 1996-09-04 | -29.06 |
| 1996-09-03 | -29.06 |
| 1996-09-02 | -28.25 |
| 1996-08-30 | -27.43 |
| 1996-08-29 | -25.80 |
| 1996-08-28 | -25.80 |
| 1996-08-27 | -25.80 |
| 1996-08-23 | -24.98 |
| 1996-08-22 | -27.43 |
| 1996-08-21 | -29.88 |
| 1996-08-20 | -29.88 |
| 1996-08-19 | -29.88 |
| 1996-08-16 | -26.62 |
| 1996-08-15 | -22.54 |
| 1996-08-14 | -29.06 |
| 1996-08-13 | -28.25 |
| 1996-08-12 | -26.62 |
| 1996-08-09 | -31.51 |
| 1996-08-08 | -31.51 |
| 1996-08-07 | -36.73 |
| 1996-08-06 | -36.40 |
| 1996-08-05 | -36.40 |
| 1996-08-02 | -37.70 |
| 1996-08-01 | -38.36 |
| 1996-07-31 | -39.66 |
| 1996-07-30 | -40.64 |
| 1996-07-29 | -39.99 |
| 1996-07-26 | -39.99 |
| 1996-07-25 | -40.97 |
| 1996-07-24 | -41.29 |
| 1996-07-23 | -39.99 |
| 1996-07-22 | -40.31 |
| 1996-07-19 | -39.34 |
| 1996-07-18 | -39.66 |
| 1996-07-17 | -40.31 |
| 1996-07-16 | -37.05 |
| 1996-07-15 | -40.31 |
| 1996-07-12 | -41.94 |
| 1996-07-11 | -40.64 |
| 1996-07-10 | -44.23 |
| 1996-07-09 | -44.23 |
| 1996-07-08 | -44.88 |
| 1996-07-05 | -43.90 |
| 1996-07-04 | -43.90 |
| 1996-07-03 | -44.23 |
| 1996-07-02 | -43.58 |
| 1996-07-01 | -42.92 |
| 1996-06-28 | -42.27 |
| 1996-06-27 | -42.27 |
| 1996-06-26 | -41.62 |
| 1996-06-25 | -42.60 |
| 1996-06-24 | -41.94 |
| 1996-06-21 | -42.27 |
| 1996-06-19 | -41.29 |
| 1996-06-18 | -41.29 |
| 1996-06-14 | -42.27 |
| 1996-06-13 | -42.60 |
| 1996-06-12 | -43.18 |
| 1996-06-11 | -43.49 |
| 1996-06-10 | -44.12 |
| 1996-06-07 | -43.81 |
| 1996-06-06 | -44.43 |
| 1996-06-05 | -45.05 |
| 1996-06-04 | -43.49 |
| 1996-06-03 | -44.74 |
| 1996-05-31 | -43.81 |
| 1996-05-30 | -44.74 |
| 1996-05-29 | -43.81 |
| 1996-05-28 | -45.05 |
| 1996-05-27 | -45.67 |
| 1996-05-24 | -45.67 |
| 1996-05-23 | -45.05 |
| 1996-05-22 | -45.05 |
| 1996-05-21 | -45.36 |
| 1996-05-20 | -45.05 |
| 1996-05-17 | -45.98 |
| 1996-05-16 | -48.15 |
| 1996-05-15 | -47.84 |
| 1996-05-14 | -47.53 |
| 1996-05-13 | -47.22 |
| 1996-05-10 | -49.08 |
| 1996-05-09 | -49.08 |
| 1996-05-08 | -48.46 |
| 1996-05-07 | -47.84 |
| 1996-05-06 | -47.84 |
| 1996-05-03 | -47.84 |
| 1996-05-02 | -47.84 |
| 1996-05-01 | -46.60 |
| 1996-04-30 | -48.77 |
| 1996-04-29 | -49.08 |
| 1996-04-26 | -47.84 |
| 1996-04-25 | -47.53 |
| 1996-04-24 | -46.29 |
| 1996-04-23 | -46.29 |
| 1996-04-22 | -45.36 |
| 1996-04-19 | -47.22 |
| 1996-04-18 | -47.53 |
| 1996-04-17 | -47.53 |
| 1996-04-16 | -47.22 |
| 1996-04-15 | -46.29 |
| 1996-04-12 | -45.67 |
| 1996-04-11 | -45.67 |
| 1996-04-10 | -45.05 |
| 1996-04-09 | -45.05 |
| 1996-04-03 | -45.05 |
| 1996-04-02 | -45.05 |
| 1996-04-01 | -45.67 |
| 1996-03-29 | -45.98 |
| 1996-03-28 | -45.05 |
| 1996-03-27 | -44.43 |
| 1996-03-26 | -45.36 |
| 1996-03-25 | -44.43 |
| 1996-03-22 | -45.05 |
| 1996-03-21 | -43.81 |
| 1996-03-20 | -44.43 |
| 1996-03-19 | -46.91 |
| 1996-03-18 | -47.84 |
| 1996-03-15 | -48.46 |
| 1996-03-14 | -50.01 |
| 1996-03-13 | -50.64 |
| 1996-03-12 | -49.08 |
| 1996-03-11 | -50.33 |
| 1996-03-08 | -42.56 |
| 1996-03-07 | -43.81 |
| 1996-03-06 | -41.94 |
| 1996-03-05 | -40.70 |
| 1996-03-04 | -42.87 |
| 1996-03-01 | -45.67 |
| 1996-02-29 | -46.91 |
| 1996-02-28 | -45.05 |
| 1996-02-27 | -45.36 |
| 1996-02-26 | -44.43 |
| 1996-02-23 | -44.12 |
| 1996-02-22 | -43.18 |
| 1996-02-16 | -41.63 |
| 1996-02-15 | -41.94 |
| 1996-02-14 | -42.25 |
| 1996-02-13 | -43.18 |
| 1996-02-12 | -43.18 |
| 1996-02-09 | -41.94 |
| 1996-02-08 | -41.63 |
| 1996-02-07 | -42.25 |
| 1996-02-06 | -43.18 |
| 1996-02-05 | -42.56 |
| 1996-02-02 | -40.70 |
| 1996-02-01 | -42.56 |
| 1996-01-31 | -45.36 |
| 1996-01-30 | -45.98 |
| 1996-01-29 | -47.22 |
| 1996-01-26 | -46.60 |
| 1996-01-25 | -47.22 |
| 1996-01-24 | -46.60 |
| 1996-01-23 | -45.98 |
| 1996-01-22 | -45.98 |
| 1996-01-19 | -46.60 |
| 1996-01-18 | -50.01 |
| 1996-01-17 | -49.70 |
| 1996-01-16 | -48.77 |
| 1996-01-15 | -47.84 |
| 1996-01-12 | -51.57 |
| 1996-01-11 | -56.22 |
| 1996-01-10 | -57.16 |
| 1996-01-09 | -57.47 |
| 1996-01-08 | -56.22 |
| 1996-01-05 | -57.16 |
| 1996-01-04 | -57.78 |
| 1996-01-03 | -59.64 |
| 1996-01-02 | -61.50 |
| 1995-12-29 | -61.50 |
| 1995-12-28 | -61.81 |
| 1995-12-27 | -61.81 |
| 1995-12-22 | -61.81 |
| 1995-12-21 | -62.74 |
| 1995-12-20 | -62.43 |
| 1995-12-19 | -62.43 |
| 1995-12-18 | -61.81 |
| 1995-12-15 | -61.81 |
| 1995-12-14 | -62.12 |
| 1995-12-13 | -61.19 |
| 1995-12-12 | -60.88 |
| 1995-12-11 | -60.88 |
| 1995-12-08 | -60.88 |
| 1995-12-07 | -60.88 |
| 1995-12-06 | -60.57 |
| 1995-12-05 | -60.57 |
| 1995-12-04 | -59.64 |
| 1995-12-01 | -61.19 |
| 1995-11-30 | -59.95 |
| 1995-11-29 | -61.19 |
| 1995-11-28 | -61.19 |
| 1995-11-27 | -61.50 |
| 1995-11-24 | -61.50 |
| 1995-11-23 | -61.19 |
| 1995-11-22 | -60.57 |
| 1995-11-21 | -62.74 |
| 1995-11-20 | -62.43 |
| 1995-11-17 | -62.74 |
| 1995-11-16 | -61.81 |
| 1995-11-15 | -60.88 |
| 1995-11-14 | -61.50 |
| 1995-11-13 | -59.95 |
| 1995-11-10 | -59.64 |
| 1995-11-09 | -59.64 |
| 1995-11-08 | -59.33 |
| 1995-11-07 | -58.71 |
| 1995-11-06 | -58.40 |
| 1995-11-03 | -58.40 |
| 1995-11-02 | -58.09 |
| 1995-10-31 | -58.09 |
| 1995-10-30 | -58.40 |
| 1995-10-27 | -57.47 |
| 1995-10-26 | -56.22 |
| 1995-10-25 | -55.91 |
| 1995-10-24 | -55.60 |
| 1995-10-23 | -55.29 |
| 1995-10-20 | -56.22 |
| 1995-10-19 | -56.22 |
| 1995-10-18 | -55.63 |
| 1995-10-17 | -55.94 |
| 1995-10-16 | -56.25 |
| 1995-10-13 | -55.94 |
| 1995-10-12 | -56.25 |
| 1995-10-11 | -56.25 |
| 1995-10-10 | -55.33 |
| 1995-10-09 | -55.02 |
| 1995-10-06 | -55.63 |
| 1995-10-05 | -56.56 |
| 1995-10-04 | -57.17 |
| 1995-10-03 | -55.63 |
| 1995-10-02 | -56.56 |
| 1995-09-29 | -57.48 |
| 1995-09-28 | -59.02 |
| 1995-09-27 | -57.79 |
| 1995-09-26 | -57.79 |
| 1995-09-25 | -56.87 |
| 1995-09-22 | -56.25 |
| 1995-09-21 | -56.25 |
| 1995-09-20 | -55.63 |
| 1995-09-19 | -55.02 |
| 1995-09-18 | -54.40 |
| 1995-09-15 | -52.86 |
| 1995-09-14 | -55.02 |
| 1995-09-13 | -55.33 |
| 1995-09-12 | -55.94 |
| 1995-09-11 | -55.63 |
| 1995-09-08 | -55.94 |
| 1995-09-07 | -56.25 |
| 1995-09-06 | -56.87 |
| 1995-09-05 | -56.87 |
| 1995-09-04 | -56.56 |
| 1995-09-01 | -56.87 |
| 1995-08-31 | -57.17 |
| 1995-08-30 | -56.25 |
| 1995-08-29 | -56.25 |
| 1995-08-25 | -55.94 |
| 1995-08-24 | -55.02 |
| 1995-08-23 | -54.09 |
| 1995-08-22 | -55.63 |
| 1995-08-21 | -55.94 |
| 1995-08-18 | -55.33 |
| 1995-08-17 | -55.63 |
| 1995-08-16 | -55.33 |
| 1995-08-15 | -55.94 |
| 1995-08-14 | -56.25 |
| 1995-08-11 | -55.63 |
| 1995-08-10 | -54.71 |
| 1995-08-09 | -53.48 |
| 1995-08-08 | -52.55 |
| 1995-08-07 | -52.55 |
| 1995-08-04 | -52.55 |
| 1995-08-03 | -52.55 |
| 1995-08-02 | -51.94 |
| 1995-08-01 | -52.24 |
| 1995-07-31 | -51.94 |
| 1995-07-28 | -51.32 |
| 1995-07-27 | -51.32 |
| 1995-07-26 | -54.09 |
| 1995-07-25 | -53.48 |
| 1995-07-24 | -54.40 |
| 1995-07-21 | -53.48 |
| 1995-07-20 | -53.17 |
| 1995-07-19 | -53.79 |
| 1995-07-18 | -52.86 |
| 1995-07-17 | -51.94 |
| 1995-07-14 | -51.01 |
| 1995-07-13 | -51.94 |
| 1995-07-12 | -50.40 |
| 1995-07-11 | -54.71 |
| 1995-07-10 | -56.25 |
| 1995-07-07 | -56.56 |
| 1995-07-06 | -57.48 |
| 1995-07-05 | -57.48 |
| 1995-07-04 | -58.10 |
| 1995-07-03 | -58.41 |
| 1995-06-30 | -58.10 |
| 1995-06-29 | -59.02 |
| 1995-06-28 | -58.72 |
| 1995-06-27 | -58.72 |
| 1995-06-26 | -58.10 |
| 1995-06-23 | -59.02 |
| 1995-06-22 | -59.02 |
| 1995-06-21 | -59.02 |
| 1995-06-20 | -58.10 |
| 1995-06-16 | -57.17 |
| 1995-06-15 | -57.17 |
| 1995-06-14 | -56.25 |
| 1995-06-13 | -57.17 |
| 1995-06-12 | -57.79 |
| 1995-06-09 | -57.17 |
| 1995-06-08 | -57.79 |
| 1995-06-07 | -58.10 |
| 1995-06-06 | -58.41 |
| 1995-06-05 | -59.33 |
| 1995-06-01 | -58.41 |
| 1995-05-31 | -58.72 |
| 1995-05-30 | -58.41 |
| 1995-05-29 | -58.41 |
| 1995-05-26 | -58.41 |
| 1995-05-25 | -57.79 |
| 1995-05-24 | -57.17 |
| 1995-05-23 | -57.48 |
| 1995-05-22 | -59.95 |
| 1995-05-19 | -60.10 |
| 1995-05-18 | -60.10 |
| 1995-05-17 | -59.50 |
| 1995-05-16 | -59.80 |
| 1995-05-15 | -60.10 |
| 1995-05-12 | -61.30 |
| 1995-05-11 | -61.30 |
| 1995-05-10 | -61.90 |
| 1995-05-09 | -63.10 |
| 1995-05-08 | -64.00 |
| 1995-05-05 | -64.00 |
| 1995-05-04 | -64.90 |
| 1995-05-03 | -64.60 |
| 1995-05-02 | -64.90 |
| 1995-05-01 | -64.30 |
| 1995-04-28 | -64.60 |
| 1995-04-27 | -64.00 |
| 1995-04-26 | -64.30 |
| 1995-04-25 | -64.60 |
| 1995-04-24 | -62.50 |
| 1995-04-21 | -62.50 |
| 1995-04-20 | -61.00 |
| 1995-04-19 | -61.00 |
| 1995-04-18 | -60.10 |
| 1995-04-13 | -61.30 |
| 1995-04-12 | -61.90 |
| 1995-04-11 | -61.90 |
| 1995-04-10 | -61.90 |
| 1995-04-07 | -61.90 |
| 1995-04-06 | -62.20 |
| 1995-04-04 | -61.60 |
| 1995-04-03 | -62.20 |
| 1995-03-31 | -61.60 |
| 1995-03-30 | -60.70 |
| 1995-03-29 | -60.40 |
| 1995-03-28 | -61.00 |
| 1995-03-27 | -62.80 |
| 1995-03-24 | -63.40 |
| 1995-03-23 | -63.70 |
| 1995-03-22 | -62.50 |
| 1995-03-21 | -62.50 |
| 1995-03-20 | -62.20 |
| 1995-03-17 | -62.80 |
| 1995-03-16 | -62.80 |
| 1995-03-15 | -62.50 |
| 1995-03-14 | -63.10 |
| 1995-03-13 | -63.10 |
| 1995-03-10 | -63.10 |
| 1995-03-09 | -63.10 |
| 1995-03-08 | -63.10 |
| 1995-03-07 | -62.80 |
| 1995-03-06 | -61.90 |
| 1995-03-03 | -61.90 |
| 1995-03-02 | -61.90 |
| 1995-03-01 | -61.90 |
| 1995-02-28 | -61.00 |
| 1995-02-27 | -62.50 |
| 1995-02-24 | -61.60 |
| 1995-02-23 | -62.80 |
| 1995-02-22 | -62.80 |
| 1995-02-21 | -61.30 |
| 1995-02-20 | -62.50 |
| 1995-02-17 | -61.00 |
| 1995-02-16 | -59.50 |
| 1995-02-15 | -59.20 |
| 1995-02-14 | -60.40 |
| 1995-02-13 | -59.20 |
| 1995-02-10 | -60.40 |
| 1995-02-09 | -59.50 |
| 1995-02-08 | -60.10 |
| 1995-02-07 | -61.30 |
| 1995-02-06 | -62.80 |
| 1995-02-03 | -64.90 |
| 1995-01-30 | -64.60 |
| 1995-01-27 | -65.80 |
| 1995-01-26 | -64.90 |
| 1995-01-25 | -65.20 |
| 1995-01-24 | -66.70 |
| 1995-01-23 | -65.80 |
| 1995-01-20 | -64.60 |
| 1995-01-19 | -64.60 |
| 1995-01-18 | -63.10 |
| 1995-01-17 | -63.10 |
| 1995-01-16 | -66.70 |
| 1995-01-13 | -64.60 |
| 1995-01-12 | -64.30 |
| 1995-01-11 | -64.90 |
| 1995-01-10 | -64.00 |
| 1995-01-09 | -62.80 |
| 1995-01-06 | -59.80 |
| 1995-01-05 | -58.60 |
| 1995-01-04 | -58.00 |
| 1995-01-03 | -58.60 |
| 1994-12-30 | -57.10 |
| 1994-12-29 | -56.20 |
| 1994-12-28 | -57.10 |
| 1994-12-23 | -56.20 |
| 1994-12-22 | -55.90 |
| 1994-12-21 | -56.20 |
| 1994-12-20 | -55.60 |
| 1994-12-19 | -55.00 |
| 1994-12-16 | -54.70 |
| 1994-12-15 | -55.60 |
| 1994-12-14 | -57.70 |
| 1994-12-13 | -57.40 |
| 1994-12-12 | -58.00 |
| 1994-12-09 | -57.70 |
| 1994-12-08 | -55.90 |
| 1994-12-07 | -52.90 |
| 1994-12-06 | -51.70 |
| 1994-12-05 | -50.50 |
| 1994-12-02 | -49.30 |
| 1994-12-01 | -46.90 |
| 1994-11-30 | -45.70 |
| 1994-11-29 | -43.00 |
| 1994-11-28 | -42.40 |
| 1994-11-25 | -41.50 |
| 1994-11-24 | -41.20 |
| 1994-11-23 | -42.10 |
| 1994-11-22 | -39.25 |
| 1994-11-21 | -37.75 |
| 1994-11-18 | -37.00 |
| 1994-11-17 | -35.50 |
| 1994-11-16 | -37.00 |
| 1994-11-15 | -36.25 |
| 1994-11-14 | -36.25 |
| 1994-11-11 | -36.25 |
| 1994-11-10 | -36.25 |
| 1994-11-09 | -37.00 |
| 1994-11-08 | -36.25 |
| 1994-11-07 | -35.50 |
| 1994-11-04 | -35.50 |
| 1994-11-03 | -35.50 |
| 1994-11-02 | -35.50 |
| 1994-11-01 | -34.75 |
| 1994-10-31 | -32.50 |
| 1994-10-28 | -36.25 |
| 1994-10-27 | -36.25 |
| 1994-10-26 | -35.44 |
| 1994-10-25 | -35.44 |
| 1994-10-24 | -35.44 |
| 1994-10-21 | -36.18 |
| 1994-10-20 | -35.44 |
| 1994-10-19 | -34.70 |
| 1994-10-18 | -35.44 |
| 1994-10-17 | -34.70 |
| 1994-10-14 | -34.70 |
| 1994-10-12 | -34.70 |
| 1994-10-11 | -35.44 |
| 1994-10-10 | -35.44 |
| 1994-10-07 | -34.70 |
| 1994-10-06 | -35.44 |
| 1994-10-05 | -34.70 |
| 1994-10-04 | -33.96 |
| 1994-10-03 | -33.22 |
| 1994-09-30 | -32.03 |
| 1994-09-29 | -32.33 |
| 1994-09-28 | -30.54 |
| 1994-09-27 | -30.84 |
| 1994-09-26 | -30.84 |
| 1994-09-23 | -30.84 |
| 1994-09-22 | -30.84 |
| 1994-09-20 | -29.36 |
| 1994-09-19 | -29.36 |
| 1994-09-16 | -27.87 |
| 1994-09-15 | -26.98 |
| 1994-09-14 | -28.47 |
| 1994-09-13 | -27.28 |
| 1994-09-12 | -27.58 |
| 1994-09-09 | -24.31 |
| 1994-09-08 | -25.20 |
| 1994-09-07 | -30.84 |
| 1994-09-06 | -31.73 |
| 1994-09-05 | -32.03 |
| 1994-09-02 | -31.44 |
| 1994-09-01 | -31.73 |
| 1994-08-31 | -34.11 |
| 1994-08-30 | -33.51 |
| 1994-08-26 | -34.11 |
| 1994-08-25 | -34.70 |
| 1994-08-24 | -33.22 |
| 1994-08-23 | -34.70 |
| 1994-08-22 | -32.33 |
| 1994-08-19 | -32.62 |
| 1994-08-18 | -30.54 |
| 1994-08-17 | -32.62 |
| 1994-08-16 | -33.22 |
| 1994-08-15 | -32.33 |
| 1994-08-12 | -31.73 |
| 1994-08-11 | -30.54 |
| 1994-08-10 | -31.73 |
| 1994-08-09 | -33.22 |
| 1994-08-08 | -31.73 |
| 1994-08-05 | -31.44 |
| 1994-08-04 | -32.33 |
| 1994-08-03 | -32.92 |
| 1994-08-02 | -31.44 |
| 1994-08-01 | -31.44 |
| 1994-07-29 | -35.29 |
| 1994-07-28 | -37.07 |
| 1994-07-27 | -36.48 |
| 1994-07-26 | -37.97 |
| 1994-07-25 | -37.07 |
| 1994-07-22 | -36.48 |
| 1994-07-21 | -34.70 |
| 1994-07-20 | -33.81 |
| 1994-07-19 | -34.40 |
| 1994-07-18 | -32.33 |
| 1994-07-15 | -32.62 |
| 1994-07-14 | -35.59 |
| 1994-07-13 | -40.04 |
| 1994-07-12 | -40.93 |
| 1994-07-11 | -40.64 |
| 1994-07-08 | -40.04 |
| 1994-07-07 | -39.45 |
| 1994-07-06 | -38.26 |
| 1994-07-05 | -36.18 |
| 1994-07-04 | -34.11 |
| 1994-07-01 | -31.73 |
| 1994-06-30 | -32.47 |
| 1994-06-29 | -33.22 |
| 1994-06-28 | -32.47 |
| 1994-06-27 | -33.22 |
| 1994-06-24 | -30.25 |
| 1994-06-23 | -30.25 |
| 1994-06-22 | -31.73 |
| 1994-06-21 | -30.99 |
| 1994-06-20 | -30.25 |
| 1994-06-17 | -28.02 |
| 1994-06-16 | -28.76 |
| 1994-06-15 | -28.02 |
| 1994-06-10 | -28.02 |
| 1994-06-09 | -27.28 |
| 1994-06-08 | -26.54 |
| 1994-06-07 | -27.28 |
| 1994-06-06 | -27.28 |
| 1994-06-03 | -30.99 |
| 1994-06-02 | -31.73 |
| 1994-06-01 | -28.76 |
| 1994-05-31 | -29.51 |
| 1994-05-30 | -28.76 |
| 1994-05-27 | -28.76 |
| 1994-05-26 | -27.28 |
| 1994-05-25 | -27.28 |
| 1994-05-24 | -28.76 |
| 1994-05-23 | -28.02 |
| 1994-05-20 | -28.02 |
| 1994-05-19 | -28.76 |
| 1994-05-18 | -28.47 |
| 1994-05-17 | -31.39 |
| 1994-05-16 | -27.74 |
| 1994-05-13 | -28.47 |
| 1994-05-12 | -32.85 |
| 1994-05-11 | -34.31 |
| 1994-05-10 | -37.23 |
| 1994-05-09 | -38.69 |
| 1994-05-06 | -33.58 |
| 1994-05-05 | -35.04 |
| 1994-05-04 | -34.31 |
| 1994-05-03 | -32.85 |
| 1994-05-02 | -31.39 |
| 1994-04-29 | -30.66 |
| 1994-04-28 | -29.93 |
| 1994-04-27 | -31.39 |
| 1994-04-26 | -29.93 |
| 1994-04-25 | -29.20 |
| 1994-04-22 | -28.47 |
| 1994-04-21 | -28.47 |
| 1994-04-20 | -29.20 |
| 1994-04-19 | -27.74 |
| 1994-04-18 | -27.01 |
| 1994-04-15 | -27.74 |
| 1994-04-14 | -29.93 |
| 1994-04-13 | -29.93 |
| 1994-04-12 | -30.66 |
| 1994-04-11 | -33.58 |
| 1994-04-08 | -33.58 |
| 1994-04-07 | -31.39 |
| 1994-04-06 | -33.58 |
| 1994-03-31 | -32.85 |
| 1994-03-30 | -28.47 |
| 1994-03-29 | -26.28 |
| 1994-03-28 | -27.01 |
| 1994-03-25 | -26.28 |
| 1994-03-24 | -26.28 |
| 1994-03-23 | -32.12 |
| 1994-03-22 | -32.12 |
| 1994-03-21 | -35.04 |
| 1994-03-18 | -33.58 |
| 1994-03-17 | -31.39 |
| 1994-03-16 | -31.39 |
| 1994-03-15 | -26.28 |
| 1994-03-14 | -24.82 |
| 1994-03-11 | -24.82 |
| 1994-03-10 | -22.63 |
| 1994-03-09 | -21.17 |
| 1994-03-08 | -21.17 |
| 1994-03-07 | -22.63 |
| 1994-03-04 | -24.09 |
| 1994-03-03 | -27.01 |
| 1994-03-02 | -24.09 |
| 1994-03-01 | -22.63 |
| 1994-02-28 | -19.71 |
| 1994-02-25 | -18.25 |
| 1994-02-24 | -17.52 |
| 1994-02-23 | -17.52 |
| 1994-02-22 | -16.79 |
| 1994-02-21 | -15.33 |
| 1994-02-18 | -13.14 |
| 1994-02-17 | -13.87 |
| 1994-02-16 | -13.87 |
| 1994-02-15 | -13.14 |
| 1994-02-14 | -12.41 |
| 1994-02-09 | -5.84 |
| 1994-02-08 | -12.41 |
| 1994-02-07 | -13.87 |
| 1994-02-04 | -12.41 |
| 1994-02-03 | -17.52 |
| 1994-02-02 | -16.79 |
| 1994-02-01 | -17.52 |
| 1994-01-31 | -15.33 |
| 1994-01-28 | -15.33 |
| 1994-01-27 | -16.79 |
| 1994-01-26 | -13.14 |
| 1994-01-25 | -10.22 |
| 1994-01-24 | -9.49 |
| 1994-01-21 | -12.41 |
| 1994-01-20 | -12.41 |
| 1994-01-19 | -9.49 |
| 1994-01-18 | -8.03 |
| 1994-01-17 | -9.49 |
| 1994-01-14 | -10.22 |
| 1994-01-13 | -13.87 |
| 1994-01-12 | -11.68 |
| 1994-01-11 | -10.22 |
| 1994-01-10 | -5.11 |
| 1994-01-07 | -11.68 |
| 1994-01-06 | -5.11 |
| 1994-01-05 | -1.46 |
| 1994-01-04 | -5.84 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy