CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 1,104,822,396 | 3,742,001 | 19.9548 | 5,536,633,709 | 2025-06-30 |
| 2 | 2025-09-04 | 1,101,080,395 | 194,059 | 19.8872 | 5,536,633,709 | 2025-06-30 |
| 3 | 2025-09-03 | 1,100,886,336 | 7,522,238 | 19.8837 | 5,536,633,709 | 2025-06-30 |
| 4 | 2025-09-02 | 1,093,364,098 | -8,535,297 | 19.7478 | 5,536,633,709 | 2025-06-30 |
| 5 | 2025-09-01 | 1,101,899,395 | 5,000,427 | 19.9020 | 5,536,633,709 | 2025-06-30 |
| 6 | 2025-08-29 | 1,096,898,968 | -1,772,938 | 19.8117 | 5,536,633,709 | 2025-06-30 |
| 7 | 2025-08-28 | 1,098,671,906 | -9,545,953 | 19.8437 | 5,536,633,709 | 2025-06-30 |
| 8 | 2025-08-27 | 1,108,217,859 | 3,501,330 | 20.0161 | 5,536,633,709 | 2025-06-30 |
| 9 | 2025-08-26 | 1,104,716,529 | 92,734,440 | 19.9529 | 5,536,633,709 | 2025-06-30 |
| 10 | 2025-08-25 | 1,011,982,089 | 15,685,723 | 18.2779 | 5,536,633,709 | 2025-06-30 |
| 11 | 2025-08-22 | 996,296,366 | 5,639,882 | 17.9946 | 5,536,633,709 | 2025-06-30 |
| 12 | 2025-08-21 | 990,656,484 | -3,178,223 | 17.8928 | 5,536,633,709 | 2025-06-30 |
| 13 | 2025-08-20 | 993,834,707 | 5,553,399 | 17.9502 | 5,536,633,709 | 2025-06-30 |
| 14 | 2025-08-19 | 988,281,308 | 7,139,897 | 17.8499 | 5,536,633,709 | 2025-06-30 |
| 15 | 2025-08-18 | 981,141,411 | 4,406,000 | 17.7209 | 5,536,633,709 | 2025-06-30 |
| 16 | 2025-08-15 | 976,735,411 | -2,504,223 | 17.6413 | 5,536,633,709 | 2025-06-30 |
| 17 | 2025-08-14 | 979,239,634 | -720,962 | 17.6866 | 5,536,633,709 | 2025-06-30 |
| 18 | 2025-08-13 | 979,960,596 | -4,600,563 | 17.6996 | 5,536,633,709 | 2025-06-30 |
| 19 | 2025-08-12 | 984,561,159 | 3,787,255 | 17.7827 | 5,536,633,709 | 2025-06-30 |
| 20 | 2025-08-11 | 980,773,904 | -2,100,267 | 17.7143 | 5,536,633,709 | 2025-06-30 |
| 21 | 2025-08-08 | 982,874,171 | -2,546,506 | 17.7522 | 5,536,633,709 | 2025-06-30 |
| 22 | 2025-08-07 | 985,420,677 | -1,816,960 | 17.7982 | 5,536,633,709 | 2025-06-30 |
| 23 | 2025-08-06 | 987,237,637 | 18,310,100 | 17.8310 | 5,536,633,709 | 2025-06-30 |
| 24 | 2025-08-05 | 968,927,537 | 1,508,807 | 17.5003 | 5,536,633,709 | 2025-06-30 |
| 25 | 2025-08-04 | 967,418,730 | -13,499,297 | 17.4730 | 5,536,633,709 | 2025-06-30 |
| 26 | 2025-08-01 | 980,918,027 | 2,618,240 | 17.7169 | 5,536,633,709 | 2025-06-30 |
| 27 | 2025-07-31 | 978,299,787 | 7,735,760 | 17.6696 | 5,536,633,709 | 2025-06-30 |
| 28 | 2025-07-30 | 970,564,027 | -2,994,019 | 17.5299 | 5,536,633,709 | 2025-06-30 |
| 29 | 2025-07-29 | 973,558,046 | 5,456,000 | 17.5839 | 5,536,633,709 | 2025-06-30 |
| 30 | 2025-07-28 | 968,102,046 | 3,593,154 | 17.4854 | 5,536,633,709 | 2025-06-30 |
| 31 | 2025-07-25 | 964,508,892 | -3,235,760 | 17.4205 | 5,536,633,709 | 2025-06-30 |
| 32 | 2025-07-24 | 967,744,652 | 2,306,084 | 17.4789 | 5,536,633,709 | 2025-06-30 |
| 33 | 2025-07-23 | 965,438,568 | 44,937,994 | 17.4373 | 5,536,633,709 | 2025-06-30 |
| 34 | 2025-07-22 | 920,500,574 | 2,266,005 | 16.6256 | 5,536,633,709 | 2025-06-30 |
| 35 | 2025-07-21 | 918,234,569 | 7,139,147 | 16.5847 | 5,536,633,709 | 2025-06-30 |
| 36 | 2025-07-18 | 911,095,422 | -2,919,926 | 16.4558 | 5,536,633,709 | 2025-06-30 |
| 37 | 2025-07-17 | 914,015,348 | -37,429,482 | 16.5085 | 5,536,633,709 | 2025-06-30 |
| 38 | 2025-07-16 | 951,444,830 | 4,809,334 | 17.1845 | 5,536,633,709 | 2025-06-30 |
| 39 | 2025-07-15 | 946,635,496 | 8,422,354 | 17.0977 | 5,536,633,709 | 2025-06-30 |
| 40 | 2025-07-14 | 938,213,142 | 3,136,664 | 16.9456 | 5,536,633,709 | 2025-06-30 |
| 41 | 2025-07-11 | 935,076,478 | -14,184,192 | 16.8889 | 5,536,633,709 | 2025-06-30 |
| 42 | 2025-07-10 | 949,260,670 | -12,079,681 | 17.1451 | 5,536,633,709 | 2025-06-30 |
| 43 | 2025-07-09 | 961,340,351 | -12,259,000 | 17.3633 | 5,536,633,709 | 2025-06-30 |
| 44 | 2025-07-08 | 973,599,351 | -55,265,440 | 17.5847 | 5,536,633,709 | 2025-06-30 |
| 45 | 2025-07-07 | 1,028,864,791 | 5,314,580 | 18.5829 | 5,536,633,709 | 2025-06-30 |
| 46 | 2025-07-04 | 1,023,550,211 | -15,394,005 | 18.4869 | 5,536,633,709 | 2025-06-30 |
| 47 | 2025-07-03 | 1,038,944,216 | -26,044,121 | 18.7649 | 5,536,633,709 | 2025-06-30 |
| 48 | 2025-07-02 | 1,064,988,337 | -21,399,860 | 19.2353 | 5,536,633,709 | 2025-06-30 |
| 49 | 2025-06-30 | 1,086,388,197 | -155,787,490 | 19.6218 | 5,536,633,709 | 2025-06-30 |
| 50 | 2025-06-27 | 1,242,175,687 | 4,245,383 | 22.4356 | 5,536,633,709 | 2025-05-31 |
| 51 | 2025-06-26 | 1,237,930,304 | 1,923,089 | 22.3589 | 5,536,633,709 | 2025-05-31 |
| 52 | 2025-06-25 | 1,236,007,215 | -2,728,796 | 22.3242 | 5,536,633,709 | 2025-05-31 |
| 53 | 2025-06-24 | 1,238,736,011 | -4,670,064 | 22.3735 | 5,536,633,709 | 2025-05-31 |
| 54 | 2025-06-23 | 1,243,406,075 | -2,648,037 | 22.4578 | 5,536,633,709 | 2025-05-31 |
| 55 | 2025-06-20 | 1,246,054,112 | -878,000 | 22.5056 | 5,536,633,709 | 2025-05-31 |
| 56 | 2025-06-19 | 1,246,932,112 | -419,283 | 22.5215 | 5,536,633,709 | 2025-05-31 |
| 57 | 2025-06-18 | 1,247,351,395 | -415,617 | 22.5291 | 5,536,633,709 | 2025-05-31 |
| 58 | 2025-06-17 | 1,247,767,012 | -3,130,000 | 22.5366 | 5,536,633,709 | 2025-05-31 |
| 59 | 2025-06-16 | 1,250,897,012 | -1,726,661 | 22.5931 | 5,536,633,709 | 2025-05-31 |
| 60 | 2025-06-13 | 1,252,623,673 | 416,383 | 22.6243 | 5,536,633,709 | 2025-05-31 |
| 61 | 2025-06-12 | 1,252,207,290 | 540,278 | 22.6168 | 5,536,633,709 | 2025-05-31 |
| 62 | 2025-06-11 | 1,251,667,012 | -572,000 | 22.6070 | 5,536,633,709 | 2025-05-31 |
| 63 | 2025-06-10 | 1,252,239,012 | -1,403,801 | 22.6173 | 5,536,633,709 | 2025-05-31 |
| 64 | 2025-06-09 | 1,253,642,813 | -1,094,000 | 22.6427 | 5,536,633,709 | 2025-05-31 |
| 65 | 2025-06-06 | 1,254,736,813 | 3,420 | 22.6624 | 5,536,633,709 | 2025-05-31 |
| 66 | 2025-06-05 | 1,254,733,393 | 880,929 | 22.6624 | 5,536,633,709 | 2025-05-31 |
| 67 | 2025-06-04 | 1,253,852,464 | -1,320,000 | 22.6465 | 5,536,633,709 | 2025-05-31 |
| 68 | 2025-06-03 | 1,255,172,464 | 1,092,239 | 22.6703 | 5,536,633,709 | 2025-05-31 |
| 69 | 2025-06-02 | 1,254,080,225 | 106,000 | 22.6506 | 5,536,633,709 | 2025-05-31 |
| 70 | 2025-05-30 | 1,253,974,225 | -160,000 | 22.6487 | 5,536,633,709 | 2025-04-30 |
| 71 | 2025-05-29 | 1,254,134,225 | 550,585 | 22.6516 | 5,536,633,709 | 2025-04-30 |
| 72 | 2025-05-28 | 1,253,583,640 | -680,000 | 22.6416 | 5,536,633,709 | 2025-04-30 |
| 73 | 2025-05-27 | 1,254,263,640 | 229,740 | 22.6539 | 5,536,633,709 | 2025-04-30 |
| 74 | 2025-05-26 | 1,254,033,900 | -2,018,539 | 22.6498 | 5,536,633,709 | 2025-04-30 |
| 75 | 2025-05-23 | 1,256,052,439 | 184,000 | 22.6862 | 5,536,633,709 | 2025-04-30 |
| 76 | 2025-05-22 | 1,255,868,439 | 544,000 | 22.6829 | 5,536,633,709 | 2025-04-30 |
| 77 | 2025-05-21 | 1,255,324,439 | -1,896,000 | 22.6731 | 5,536,633,709 | 2025-04-30 |
| 78 | 2025-05-20 | 1,257,220,439 | -143,222 | 22.7073 | 5,536,633,709 | 2025-04-30 |
| 79 | 2025-05-19 | 1,257,363,661 | 2,245,678 | 22.7099 | 5,536,633,709 | 2025-04-30 |
| 80 | 2025-05-16 | 1,255,117,983 | 109,461 | 22.6693 | 5,536,633,709 | 2025-04-30 |
| 81 | 2025-05-15 | 1,255,008,522 | -928,000 | 22.6674 | 5,536,633,709 | 2025-04-30 |
| 82 | 2025-05-14 | 1,255,936,522 | 1,817,761 | 22.6841 | 5,536,633,709 | 2025-04-30 |
| 83 | 2025-05-13 | 1,254,118,761 | -1,028,000 | 22.6513 | 5,536,633,709 | 2025-04-30 |
| 84 | 2025-05-12 | 1,255,146,761 | -523,761 | 22.6699 | 5,536,633,709 | 2025-04-30 |
| 85 | 2025-05-09 | 1,255,670,522 | 523,993 | 22.6793 | 5,536,633,709 | 2025-04-30 |
| 86 | 2025-05-08 | 1,255,146,529 | -454,239 | 22.6698 | 5,536,633,709 | 2025-04-30 |
| 87 | 2025-05-07 | 1,255,600,768 | 574,239 | 22.6781 | 5,536,633,709 | 2025-04-30 |
| 88 | 2025-05-06 | 1,255,026,529 | -894,254 | 22.6677 | 5,536,633,709 | 2025-04-30 |
| 89 | 2025-05-02 | 1,255,920,783 | 232,269 | 22.6838 | 5,536,633,709 | 2025-04-30 |
| 90 | 2025-04-30 | 1,255,688,514 | -20,000 | 22.6796 | 5,536,633,709 | 2025-04-30 |
| 91 | 2025-04-29 | 1,255,708,514 | 1,463,761 | 22.6800 | 5,536,633,709 | 2025-03-31 |
| 92 | 2025-04-28 | 1,254,244,753 | -54,782 | 22.6536 | 5,536,633,709 | 2025-03-31 |
| 93 | 2025-04-25 | 1,254,299,535 | -148,000 | 22.6546 | 5,536,633,709 | 2025-03-31 |
| 94 | 2025-04-24 | 1,254,447,535 | 12,000 | 22.6572 | 5,536,633,709 | 2025-03-31 |
| 95 | 2025-04-23 | 1,254,435,535 | 334,521 | 22.6570 | 5,536,633,709 | 2025-03-31 |
| 96 | 2025-04-22 | 1,254,101,014 | 415,764 | 22.6510 | 5,536,633,709 | 2025-03-31 |
| 97 | 2025-04-17 | 1,253,685,250 | 978,802 | 22.6435 | 5,536,633,709 | 2025-03-31 |
| 98 | 2025-04-16 | 1,252,706,448 | -268,000 | 22.6258 | 5,536,633,709 | 2025-03-31 |
| 99 | 2025-04-15 | 1,252,974,448 | -314,473 | 22.6306 | 5,536,633,709 | 2025-03-31 |
| 100 | 2025-04-14 | 1,253,288,921 | 2,457,000 | 22.6363 | 5,536,633,709 | 2025-03-31 |
| 101 | 2025-04-11 | 1,250,831,921 | 978,479 | 22.5919 | 5,536,633,709 | 2025-03-31 |
| 102 | 2025-04-10 | 1,249,853,442 | 466,570 | 22.5742 | 5,536,633,709 | 2025-03-31 |
| 103 | 2025-04-09 | 1,249,386,872 | -1,747,479 | 22.5658 | 5,536,633,709 | 2025-03-31 |
| 104 | 2025-04-08 | 1,251,134,351 | -69,297 | 22.5974 | 5,536,633,709 | 2025-03-31 |
| 105 | 2025-04-07 | 1,251,203,648 | 28,000 | 22.5986 | 5,536,633,709 | 2025-03-31 |
| 106 | 2025-04-03 | 1,251,175,648 | 594,000 | 22.5981 | 5,536,633,709 | 2025-03-31 |
| 107 | 2025-04-02 | 1,250,581,648 | 1,786,413 | 22.5874 | 5,536,633,709 | 2025-03-31 |
| 108 | 2025-04-01 | 1,248,795,235 | 328,283 | 22.5551 | 5,536,633,709 | 2025-03-31 |
| 109 | 2025-03-31 | 1,248,466,952 | -3,529,809 | 22.5492 | 5,536,633,709 | 2025-03-31 |
| 110 | 2025-03-28 | 1,251,996,761 | 1,234,547 | 22.6130 | 5,536,633,709 | 2025-02-28 |
| 111 | 2025-03-27 | 1,250,762,214 | -1,020,005 | 22.5907 | 5,536,633,709 | 2025-02-28 |
| 112 | 2025-03-26 | 1,251,782,219 | -618,100 | 22.6091 | 5,536,633,709 | 2025-02-28 |
| 113 | 2025-03-25 | 1,252,400,319 | 16,740 | 22.6202 | 5,536,633,709 | 2025-02-28 |
| 114 | 2025-03-24 | 1,252,383,579 | 1,157,274 | 22.6199 | 5,536,633,709 | 2025-02-28 |
| 115 | 2025-03-21 | 1,251,226,305 | -1,660,000 | 22.5990 | 5,536,633,709 | 2025-02-28 |
| 116 | 2025-03-20 | 1,252,886,305 | -808,217 | 22.6290 | 5,536,633,709 | 2025-02-28 |
| 117 | 2025-03-19 | 1,253,694,522 | -1,427,479 | 22.6436 | 5,536,633,709 | 2025-02-28 |
| 118 | 2025-03-18 | 1,255,122,001 | 2,755 | 22.6694 | 5,536,633,709 | 2025-02-28 |
| 119 | 2025-03-17 | 1,255,119,246 | 460,000 | 22.6694 | 5,536,633,709 | 2025-02-28 |
| 120 | 2025-03-14 | 1,254,659,246 | -403,726 | 22.6610 | 5,536,633,709 | 2025-02-28 |
| 121 | 2025-03-13 | 1,255,062,972 | -671,422 | 22.6683 | 5,536,633,709 | 2025-02-28 |
| 122 | 2025-03-12 | 1,255,734,394 | -5,454,274 | 22.6805 | 5,536,633,709 | 2025-02-28 |
| 123 | 2025-03-11 | 1,261,188,668 | -701,554 | 22.7790 | 5,536,633,709 | 2025-02-28 |
| 124 | 2025-03-10 | 1,261,890,222 | 797,135 | 22.7917 | 5,536,633,709 | 2025-02-28 |
| 125 | 2025-03-07 | 1,261,093,087 | 62,000 | 22.7773 | 5,536,633,709 | 2025-02-28 |
| 126 | 2025-03-06 | 1,261,031,087 | 1,505,953 | 22.7761 | 5,536,633,709 | 2025-02-28 |
| 127 | 2025-03-05 | 1,259,525,134 | 168,000 | 22.7489 | 5,536,633,709 | 2025-02-28 |
| 128 | 2025-03-04 | 1,259,357,134 | -3,106,000 | 22.7459 | 5,536,633,709 | 2025-02-28 |
| 129 | 2025-03-03 | 1,262,463,134 | -974,236 | 22.8020 | 5,536,633,709 | 2025-02-28 |
| 130 | 2025-02-28 | 1,263,437,370 | 327,822 | 22.8196 | 5,536,633,709 | 2025-02-28 |
| 131 | 2025-02-27 | 1,263,109,548 | 236,000 | 22.8137 | 5,536,633,709 | 2025-01-31 |
| 132 | 2025-02-26 | 1,262,873,548 | 1,184,274 | 22.8094 | 5,536,633,709 | 2025-01-31 |
| 133 | 2025-02-25 | 1,261,689,274 | 76,454 | 22.7880 | 5,536,633,709 | 2025-01-31 |
| 134 | 2025-02-24 | 1,261,612,820 | -184,047 | 22.7866 | 5,536,633,709 | 2025-01-31 |
| 135 | 2025-02-21 | 1,261,796,867 | 354,000 | 22.7900 | 5,536,633,709 | 2025-01-31 |
| 136 | 2025-02-20 | 1,261,442,867 | 171,726 | 22.7836 | 5,536,633,709 | 2025-01-31 |
| 137 | 2025-02-19 | 1,261,271,141 | 464,000 | 22.7805 | 5,536,633,709 | 2025-01-31 |
| 138 | 2025-02-18 | 1,260,807,141 | 106,000 | 22.7721 | 5,536,633,709 | 2025-01-31 |
| 139 | 2025-02-17 | 1,260,701,141 | 472,000 | 22.7702 | 5,536,633,709 | 2025-01-31 |
| 140 | 2025-02-14 | 1,260,229,141 | -8,882,747 | 22.7616 | 5,536,633,709 | 2025-01-31 |
| 141 | 2025-02-13 | 1,269,111,888 | 190,274 | 22.9221 | 5,536,633,709 | 2025-01-31 |
| 142 | 2025-02-12 | 1,268,921,614 | 221,726 | 22.9186 | 5,536,633,709 | 2025-01-31 |
| 143 | 2025-02-11 | 1,268,699,888 | -104,000 | 22.9146 | 5,536,633,709 | 2025-01-31 |
| 144 | 2025-02-10 | 1,268,803,888 | 138,000 | 22.9165 | 5,536,633,709 | 2025-01-31 |
| 145 | 2025-02-07 | 1,268,665,888 | 434,014 | 22.9140 | 5,536,633,709 | 2025-01-31 |
| 146 | 2025-02-06 | 1,268,231,874 | 168,000 | 22.9062 | 5,536,633,709 | 2025-01-31 |
| 147 | 2025-02-05 | 1,268,063,874 | -1,143,992 | 22.9032 | 5,536,633,709 | 2025-01-31 |
| 148 | 2025-02-04 | 1,269,207,866 | -376,023 | 22.9238 | 5,536,633,709 | 2025-01-31 |
| 149 | 2025-02-03 | 1,269,583,889 | -254,000 | 22.9306 | 5,536,633,709 | 2025-01-31 |
| 150 | 2025-01-28 | 1,269,837,889 | 12,284 | 22.9352 | 5,536,633,709 | 2024-12-31 |
| 151 | 2025-01-27 | 1,269,825,605 | -25,253 | 22.9350 | 5,536,633,709 | 2024-12-31 |
| 152 | 2025-01-24 | 1,269,850,858 | 42,000 | 22.9354 | 5,536,633,709 | 2024-12-31 |
| 153 | 2025-01-23 | 1,269,808,858 | 1,070,000 | 22.9347 | 5,536,633,709 | 2024-12-31 |
| 154 | 2025-01-22 | 1,268,738,858 | -276,739 | 22.9153 | 5,536,633,709 | 2024-12-31 |
| 155 | 2025-01-21 | 1,269,015,597 | 308,000 | 22.9203 | 5,536,633,709 | 2024-12-31 |
| 156 | 2025-01-20 | 1,268,707,597 | -100,000 | 22.9148 | 5,536,633,709 | 2024-12-31 |
| 157 | 2025-01-17 | 1,268,807,597 | 136,957 | 22.9166 | 5,536,633,709 | 2024-12-31 |
| 158 | 2025-01-16 | 1,268,670,640 | -258,000 | 22.9141 | 5,536,633,709 | 2024-12-31 |
| 159 | 2025-01-15 | 1,268,928,640 | 238,000 | 22.9188 | 5,536,633,709 | 2024-12-31 |
| 160 | 2025-01-14 | 1,268,690,640 | 192,417 | 22.9145 | 5,536,633,709 | 2024-12-31 |
| 161 | 2025-01-13 | 1,268,498,223 | 198,400 | 22.9110 | 5,536,633,709 | 2024-12-31 |
| 162 | 2025-01-10 | 1,268,299,823 | 134,000 | 22.9074 | 5,536,633,709 | 2024-12-31 |
| 163 | 2025-01-09 | 1,268,165,823 | 657,278 | 22.9050 | 5,536,633,709 | 2024-12-31 |
| 164 | 2025-01-08 | 1,267,508,545 | -174,000 | 22.8931 | 5,536,633,709 | 2024-12-31 |
| 165 | 2025-01-07 | 1,267,682,545 | 1,250,405 | 22.8963 | 5,536,633,709 | 2024-12-31 |
| 166 | 2025-01-06 | 1,266,432,140 | -388,000 | 22.8737 | 5,536,633,709 | 2024-12-31 |
| 167 | 2025-01-03 | 1,266,820,140 | -454,000 | 22.8807 | 5,536,633,709 | 2024-12-31 |
| 168 | 2025-01-02 | 1,267,274,140 | 264,000 | 22.8889 | 5,536,633,709 | 2024-12-31 |
| 169 | 2024-12-31 | 1,267,010,140 | 6,000 | 22.8841 | 5,536,633,709 | 2024-12-31 |
| 170 | 2024-12-30 | 1,267,004,140 | -84,577 | 22.8840 | 5,536,633,709 | 2024-11-30 |
| 171 | 2024-12-27 | 1,267,088,717 | -74,000 | 22.8855 | 5,536,633,709 | 2024-11-30 |
| 172 | 2024-12-24 | 1,267,162,717 | 0 | 22.8869 | 5,536,633,709 | 2024-11-30 |
| 173 | 2024-12-23 | 1,267,162,717 | -382,000 | 22.8869 | 5,536,633,709 | 2024-11-30 |
| 174 | 2024-12-20 | 1,267,544,717 | 198,000 | 22.8938 | 5,536,633,709 | 2024-11-30 |
| 175 | 2024-12-19 | 1,267,346,717 | 2,375,627 | 22.8902 | 5,536,633,709 | 2024-11-30 |
| 176 | 2024-12-18 | 1,264,971,090 | -279,144 | 22.8473 | 5,536,633,709 | 2024-11-30 |
| 177 | 2024-12-17 | 1,265,250,234 | -144,000 | 22.8523 | 5,536,633,709 | 2024-11-30 |
| 178 | 2024-12-16 | 1,265,394,234 | 26,720 | 22.8549 | 5,536,633,709 | 2024-11-30 |
| 179 | 2024-12-13 | 1,265,367,514 | 682,000 | 22.8545 | 5,536,633,709 | 2024-11-30 |
| 180 | 2024-12-12 | 1,264,685,514 | -1,849,218 | 22.8421 | 5,536,633,709 | 2024-11-30 |
| 181 | 2024-12-11 | 1,266,534,732 | -1,300,000 | 22.8755 | 5,536,633,709 | 2024-11-30 |
| 182 | 2024-12-10 | 1,267,834,732 | 238,877 | 22.8990 | 5,536,633,709 | 2024-11-30 |
| 183 | 2024-12-09 | 1,267,595,855 | 1,998,256 | 22.8947 | 5,536,633,709 | 2024-11-30 |
| 184 | 2024-12-06 | 1,265,597,599 | 242,416 | 22.8586 | 5,536,633,709 | 2024-11-30 |
| 185 | 2024-12-05 | 1,265,355,183 | 519,242 | 22.8542 | 5,536,633,709 | 2024-11-30 |
| 186 | 2024-12-04 | 1,264,835,941 | -374,476 | 22.8449 | 5,536,633,709 | 2024-11-30 |
| 187 | 2024-12-03 | 1,265,210,417 | -141,501 | 22.8516 | 5,536,633,709 | 2024-11-30 |
| 188 | 2024-12-02 | 1,265,351,918 | 794,916 | 22.8542 | 5,536,633,709 | 2024-11-30 |
| 189 | 2024-11-29 | 1,264,557,002 | -3,521,000 | 22.8398 | 5,536,633,709 | 2024-10-31 |
| 190 | 2024-11-28 | 1,268,078,002 | -354,000 | 22.9034 | 5,536,633,709 | 2024-10-31 |
| 191 | 2024-11-27 | 1,268,432,002 | -277,742 | 22.9098 | 5,536,633,709 | 2024-10-31 |
| 192 | 2024-11-26 | 1,268,709,744 | -1,198,437 | 22.9148 | 5,536,633,709 | 2024-10-31 |
| 193 | 2024-11-25 | 1,269,908,181 | -478,499 | 22.9365 | 5,536,633,709 | 2024-10-31 |
| 194 | 2024-11-22 | 1,270,386,680 | -228,000 | 22.9451 | 5,536,633,709 | 2024-10-31 |
| 195 | 2024-11-21 | 1,270,614,680 | -142,000 | 22.9492 | 5,536,633,709 | 2024-10-31 |
| 196 | 2024-11-20 | 1,270,756,680 | -90,000 | 22.9518 | 5,536,633,709 | 2024-10-31 |
| 197 | 2024-11-19 | 1,270,846,680 | -288,000 | 22.9534 | 5,536,633,709 | 2024-10-31 |
| 198 | 2024-11-18 | 1,271,134,680 | -24,431 | 22.9586 | 5,536,633,709 | 2024-10-31 |
| 199 | 2024-11-15 | 1,271,159,111 | -49,759,633 | 22.9591 | 5,536,633,709 | 2024-10-31 |
| 200 | 2024-11-14 | 1,320,918,744 | -1,153,032 | 23.8578 | 5,536,633,709 | 2024-10-31 |
| 201 | 2024-11-13 | 1,322,071,776 | 1,592,085 | 23.8786 | 5,536,633,709 | 2024-10-31 |
| 202 | 2024-11-12 | 1,320,479,691 | 1,465,254 | 23.8499 | 5,536,633,709 | 2024-10-31 |
| 203 | 2024-11-11 | 1,319,014,437 | -829,242 | 23.8234 | 5,536,633,709 | 2024-10-31 |
| 204 | 2024-11-08 | 1,319,843,679 | -328,000 | 23.8384 | 5,536,633,709 | 2024-10-31 |
| 205 | 2024-11-07 | 1,320,171,679 | -5,186,258 | 23.8443 | 5,536,633,709 | 2024-10-31 |
| 206 | 2024-11-06 | 1,325,357,937 | -548,473 | 23.9380 | 5,536,633,709 | 2024-10-31 |
| 207 | 2024-11-05 | 1,325,906,410 | -3,975,747 | 23.9479 | 5,536,633,709 | 2024-10-31 |
| 208 | 2024-11-04 | 1,329,882,157 | 274,425 | 24.0197 | 5,536,633,709 | 2024-10-31 |
| 209 | 2024-11-01 | 1,329,607,732 | -1,390,000 | 24.0147 | 5,536,633,709 | 2024-10-31 |
| 210 | 2024-10-31 | 1,330,997,732 | 46,258 | 24.0398 | 5,536,633,709 | 2024-10-31 |
| 211 | 2024-10-30 | 1,330,951,474 | -10,000 | 24.0390 | 5,536,633,709 | 2024-09-30 |
| 212 | 2024-10-29 | 1,330,961,474 | -158,000 | 24.0392 | 5,536,633,709 | 2024-09-30 |
| 213 | 2024-10-28 | 1,331,119,474 | -2,896,253 | 24.0420 | 5,536,633,709 | 2024-09-30 |
| 214 | 2024-10-25 | 1,334,015,727 | -2,390,258 | 24.0943 | 5,536,633,709 | 2024-09-30 |
| 215 | 2024-10-24 | 1,336,405,985 | -1,297,742 | 24.1375 | 5,536,633,709 | 2024-09-30 |
| 216 | 2024-10-23 | 1,337,703,727 | -2,418,258 | 24.1610 | 5,536,633,709 | 2024-09-30 |
| 217 | 2024-10-22 | 1,340,121,985 | 848,918 | 24.2046 | 5,536,633,709 | 2024-09-30 |
| 218 | 2024-10-21 | 1,339,273,067 | 582,444 | 24.1893 | 5,536,633,709 | 2024-09-30 |
| 219 | 2024-10-18 | 1,338,690,623 | -2,373,523 | 24.1788 | 5,536,633,709 | 2024-09-30 |
| 220 | 2024-10-17 | 1,341,064,146 | 7,343,434 | 24.2217 | 5,536,633,709 | 2024-09-30 |
| 221 | 2024-10-16 | 1,333,720,712 | 1,505,330 | 24.0890 | 5,536,633,709 | 2024-09-30 |
| 222 | 2024-10-15 | 1,332,215,382 | -2,096,264 | 24.0618 | 5,536,633,709 | 2024-09-30 |
| 223 | 2024-10-14 | 1,334,311,646 | 1,670,694 | 24.0997 | 5,536,633,709 | 2024-09-30 |
| 224 | 2024-10-10 | 1,332,640,952 | 7,152,610 | 24.0695 | 5,536,633,709 | 2024-09-30 |
| 225 | 2024-10-09 | 1,325,488,342 | -504,253 | 23.9403 | 5,536,633,709 | 2024-09-30 |
| 226 | 2024-10-08 | 1,325,992,595 | -3,144,489 | 23.9494 | 5,536,633,709 | 2024-09-30 |
| 227 | 2024-10-07 | 1,329,137,084 | 2,636,050 | 24.0062 | 5,536,633,709 | 2024-09-30 |
| 228 | 2024-10-04 | 1,326,501,034 | -2,960,485 | 23.9586 | 5,536,633,709 | 2024-09-30 |
| 229 | 2024-10-03 | 1,329,461,519 | -9,889,321 | 24.0121 | 5,536,633,709 | 2024-09-30 |
| 230 | 2024-10-02 | 1,339,350,840 | 264,258 | 24.1907 | 5,536,633,709 | 2024-09-30 |
| 231 | 2024-09-30 | 1,339,086,582 | -1,624,000 | 24.1859 | 5,536,633,709 | 2024-09-30 |
| 232 | 2024-09-27 | 1,340,710,582 | -1,456,502 | 24.2153 | 5,536,633,709 | 2024-08-31 |
| 233 | 2024-09-26 | 1,342,167,084 | -833,382 | 24.2416 | 5,536,633,709 | 2024-08-31 |
| 234 | 2024-09-25 | 1,343,000,466 | 1,410,622 | 24.2566 | 5,536,633,709 | 2024-08-31 |
| 235 | 2024-09-24 | 1,341,589,844 | -6,583,071 | 24.2311 | 5,536,633,709 | 2024-08-31 |
| 236 | 2024-09-23 | 1,348,172,915 | -1,844,000 | 24.3500 | 5,536,633,709 | 2024-08-31 |
| 237 | 2024-09-20 | 1,350,016,915 | -461,498 | 24.3834 | 5,536,633,709 | 2024-08-31 |
| 238 | 2024-09-19 | 1,350,478,413 | -448,800 | 24.3917 | 5,536,633,709 | 2024-08-31 |
| 239 | 2024-09-17 | 1,350,927,213 | 845,205 | 24.3998 | 5,536,633,709 | 2024-08-31 |
| 240 | 2024-09-16 | 1,350,082,008 | -1,600,502 | 24.3845 | 5,536,633,709 | 2024-08-31 |
| 241 | 2024-09-13 | 1,351,682,510 | -776,297 | 24.4134 | 5,536,633,709 | 2024-08-31 |
| 242 | 2024-09-12 | 1,352,458,807 | 428,184 | 24.4275 | 5,536,633,709 | 2024-08-31 |
| 243 | 2024-09-11 | 1,352,030,623 | 536,010 | 24.4197 | 5,536,633,709 | 2024-08-31 |
| 244 | 2024-09-10 | 1,351,494,613 | 1,005,000 | 24.4100 | 5,536,633,709 | 2024-08-31 |
| 245 | 2024-09-09 | 1,350,489,613 | 440,502 | 24.3919 | 5,536,633,709 | 2024-08-31 |
| 246 | 2024-09-05 | 1,350,049,111 | -133,992 | 24.3839 | 5,536,633,709 | 2024-08-31 |
| 247 | 2024-09-04 | 1,350,183,103 | -350,702 | 24.3864 | 5,536,633,709 | 2024-08-31 |
| 248 | 2024-09-03 | 1,350,533,805 | -42,955,595 | 24.3927 | 5,536,633,709 | 2024-08-31 |
| 249 | 2024-09-02 | 1,393,489,400 | -1,257,405 | 25.1685 | 5,536,633,709 | 2024-08-31 |
| 250 | 2024-08-30 | 1,394,746,805 | -9,845,950 | 25.1912 | 5,536,633,709 | 2024-07-31 |
| 251 | 2024-08-29 | 1,404,592,755 | -12,793,850 | 25.3691 | 5,536,633,709 | 2024-07-31 |
| 252 | 2024-08-28 | 1,417,386,605 | 50,702 | 25.6002 | 5,536,633,709 | 2024-07-31 |
| 253 | 2024-08-27 | 1,417,335,903 | 198,000 | 25.5992 | 5,536,633,709 | 2024-07-31 |
| 254 | 2024-08-26 | 1,417,137,903 | -435,200 | 25.5957 | 5,536,633,709 | 2024-07-31 |
| 255 | 2024-08-23 | 1,417,573,103 | 666,796 | 25.6035 | 5,536,633,709 | 2024-07-31 |
| 256 | 2024-08-22 | 1,416,906,307 | 894,404 | 25.5915 | 5,536,633,709 | 2024-07-31 |
| 257 | 2024-08-21 | 1,416,011,903 | 114,000 | 25.5753 | 5,536,633,709 | 2024-07-31 |
| 258 | 2024-08-20 | 1,415,897,903 | 826,454 | 25.5733 | 5,536,633,709 | 2024-07-31 |
| 259 | 2024-08-19 | 1,415,071,449 | 93,800 | 25.5583 | 5,536,633,709 | 2024-07-31 |
| 260 | 2024-08-16 | 1,414,977,649 | -2,754,622 | 25.5566 | 5,536,633,709 | 2024-07-31 |
| 261 | 2024-08-15 | 1,417,732,271 | -167,983 | 25.6064 | 5,536,633,709 | 2024-07-31 |
| 262 | 2024-08-14 | 1,417,900,254 | 158,000 | 25.6094 | 5,536,633,709 | 2024-07-31 |
| 263 | 2024-08-13 | 1,417,742,254 | 88,836 | 25.6066 | 5,536,633,709 | 2024-07-31 |
| 264 | 2024-08-12 | 1,417,653,418 | -806,686 | 25.6050 | 5,536,633,709 | 2024-07-31 |
| 265 | 2024-08-09 | 1,418,460,104 | -343,529 | 25.6195 | 5,536,633,709 | 2024-07-31 |
| 266 | 2024-08-08 | 1,418,803,633 | 42,675 | 25.6257 | 5,536,633,709 | 2024-07-31 |
| 267 | 2024-08-07 | 1,418,760,958 | -1,286,735 | 25.6250 | 5,536,633,709 | 2024-07-31 |
| 268 | 2024-08-06 | 1,420,047,693 | 562,007 | 25.6482 | 5,536,633,709 | 2024-07-31 |
| 269 | 2024-08-05 | 1,419,485,686 | -607,671 | 25.6381 | 5,536,633,709 | 2024-07-31 |
| 270 | 2024-08-02 | 1,420,093,357 | -592,793 | 25.6490 | 5,536,633,709 | 2024-07-31 |
| 271 | 2024-08-01 | 1,420,686,150 | -438,000 | 25.6597 | 5,536,633,709 | 2024-07-31 |
| 272 | 2024-07-31 | 1,421,124,150 | -602,256 | 25.6677 | 5,536,633,709 | 2024-07-31 |
| 273 | 2024-07-30 | 1,421,726,406 | -56,001 | 25.6785 | 5,536,633,709 | 2024-06-30 |
| 274 | 2024-07-29 | 1,421,782,407 | 249,999 | 25.6795 | 5,536,633,709 | 2024-06-30 |
| 275 | 2024-07-26 | 1,421,532,408 | -1,311,205 | 25.6750 | 5,536,633,709 | 2024-06-30 |
| 276 | 2024-07-25 | 1,422,843,613 | -244,000 | 25.6987 | 5,536,633,709 | 2024-06-30 |
| 277 | 2024-07-24 | 1,423,087,613 | 666,204 | 25.7031 | 5,536,633,709 | 2024-06-30 |
| 278 | 2024-07-23 | 1,422,421,409 | -817,596 | 25.6911 | 5,536,633,709 | 2024-06-30 |
| 279 | 2024-07-22 | 1,423,239,005 | 1,791,100 | 25.7059 | 5,536,633,709 | 2024-06-30 |
| 280 | 2024-07-19 | 1,421,447,905 | -334,255 | 25.6735 | 5,536,633,709 | 2024-06-30 |
| 281 | 2024-07-18 | 1,421,782,160 | -1,491,000 | 25.6795 | 5,536,633,709 | 2024-06-30 |
| 282 | 2024-07-17 | 1,423,273,160 | -70,000 | 25.7065 | 5,536,633,709 | 2024-06-30 |
| 283 | 2024-07-16 | 1,423,343,160 | 6,000 | 25.7077 | 5,536,633,709 | 2024-06-30 |
| 284 | 2024-07-15 | 1,423,337,160 | -854,207 | 25.7076 | 5,536,633,709 | 2024-06-30 |
| 285 | 2024-07-12 | 1,424,191,367 | -1,982,793 | 25.7231 | 5,536,633,709 | 2024-06-30 |
| 286 | 2024-07-11 | 1,426,174,160 | -170,000 | 25.7589 | 5,536,633,709 | 2024-06-30 |
| 287 | 2024-07-10 | 1,426,344,160 | -760,000 | 25.7619 | 5,536,633,709 | 2024-06-30 |
| 288 | 2024-07-09 | 1,427,104,160 | 178,793 | 25.7757 | 5,536,633,709 | 2024-06-30 |
| 289 | 2024-07-08 | 1,426,925,367 | -3,070,204 | 25.7724 | 5,536,633,709 | 2024-06-30 |
| 290 | 2024-07-05 | 1,429,995,571 | -137,000 | 25.8279 | 5,536,633,709 | 2024-06-30 |
| 291 | 2024-07-04 | 1,430,132,571 | 312,065 | 25.8304 | 5,536,633,709 | 2024-06-30 |
| 292 | 2024-07-03 | 1,429,820,506 | -96,793 | 25.8247 | 5,536,633,709 | 2024-06-30 |
| 293 | 2024-07-02 | 1,429,917,299 | 491,655 | 25.8265 | 5,536,633,709 | 2024-06-30 |
| 294 | 2024-06-28 | 1,429,425,644 | 4,359,981 | 25.8176 | 5,536,633,709 | 2024-05-31 |
| 295 | 2024-06-27 | 1,425,065,663 | 1,150,342 | 25.7388 | 5,536,633,709 | 2024-05-31 |
| 296 | 2024-06-26 | 1,423,915,321 | -4,476,579 | 25.7181 | 5,536,633,709 | 2024-05-31 |
| 297 | 2024-06-25 | 1,428,391,900 | 471,844 | 25.7989 | 5,536,633,709 | 2024-05-31 |
| 298 | 2024-06-24 | 1,427,920,056 | -6,793 | 25.7904 | 5,536,633,709 | 2024-05-31 |
| 299 | 2024-06-21 | 1,427,926,849 | -311,019 | 25.7905 | 5,536,633,709 | 2024-05-31 |
| 300 | 2024-06-20 | 1,428,237,868 | -1,495,511 | 25.7961 | 5,536,633,709 | 2024-05-31 |
| 301 | 2024-06-19 | 1,429,733,379 | -1,145,000 | 25.8232 | 5,536,633,709 | 2024-05-31 |
| 302 | 2024-06-18 | 1,430,878,379 | -40,000 | 25.8438 | 5,536,633,709 | 2024-05-31 |
| 303 | 2024-06-17 | 1,430,918,379 | 108,000 | 25.8446 | 5,536,633,709 | 2024-05-31 |
| 304 | 2024-06-14 | 1,430,810,379 | -550,873 | 25.8426 | 5,536,633,709 | 2024-05-31 |
| 305 | 2024-06-13 | 1,431,361,252 | -178,793 | 25.8526 | 5,536,633,709 | 2024-05-31 |
| 306 | 2024-06-12 | 1,431,540,045 | 393,000 | 25.8558 | 5,536,633,709 | 2024-05-31 |
| 307 | 2024-06-11 | 1,431,147,045 | -10,207 | 25.8487 | 5,536,633,709 | 2024-05-31 |
| 308 | 2024-06-07 | 1,431,157,252 | -602,000 | 25.8489 | 5,536,633,709 | 2024-05-31 |
| 309 | 2024-06-06 | 1,431,759,252 | -222,520 | 25.8597 | 5,536,633,709 | 2024-05-31 |
| 310 | 2024-06-05 | 1,431,981,772 | -142,000 | 25.8638 | 5,536,633,709 | 2024-05-31 |
| 311 | 2024-06-04 | 1,432,123,772 | -639,280 | 25.8663 | 5,536,633,709 | 2024-05-31 |
| 312 | 2024-06-03 | 1,432,763,052 | -46,000 | 25.8779 | 5,536,633,709 | 2024-05-31 |
| 313 | 2024-05-31 | 1,432,809,052 | -351,000 | 25.8787 | 5,536,633,709 | 2024-05-31 |
| 314 | 2024-05-30 | 1,433,160,052 | -181,876 | 25.8850 | 5,536,633,709 | 2024-04-30 |
| 315 | 2024-05-29 | 1,433,341,928 | 4,034,863 | 25.8883 | 5,536,633,709 | 2024-04-30 |
| 316 | 2024-05-28 | 1,429,307,065 | -246,940 | 25.8155 | 5,536,633,709 | 2024-04-30 |
| 317 | 2024-05-27 | 1,429,554,005 | 1,524,712 | 25.8199 | 5,536,633,709 | 2024-04-30 |
| 318 | 2024-05-24 | 1,428,029,293 | 254,000 | 25.7924 | 5,536,633,709 | 2024-04-30 |
| 319 | 2024-05-23 | 1,427,775,293 | -794,000 | 25.7878 | 5,536,633,709 | 2024-04-30 |
| 320 | 2024-05-22 | 1,428,569,293 | -5,210,310 | 25.8021 | 5,536,633,709 | 2024-04-30 |
| 321 | 2024-05-21 | 1,433,779,603 | -665,000 | 25.8962 | 5,536,633,709 | 2024-04-30 |
| 322 | 2024-05-20 | 1,434,444,603 | 399,900 | 25.9082 | 5,536,633,709 | 2024-04-30 |
| 323 | 2024-05-17 | 1,434,044,703 | -422,665 | 25.9010 | 5,536,633,709 | 2024-04-30 |
| 324 | 2024-05-16 | 1,434,467,368 | 2,957,309 | 25.9087 | 5,536,633,709 | 2024-04-30 |
| 325 | 2024-05-14 | 1,431,510,059 | -912,000 | 25.8552 | 5,536,633,709 | 2024-04-30 |
| 326 | 2024-05-13 | 1,432,422,059 | 3,655,392 | 25.8717 | 5,536,633,709 | 2024-04-30 |
| 327 | 2024-05-10 | 1,428,766,667 | -7,894,007 | 25.8057 | 5,536,633,709 | 2024-04-30 |
| 328 | 2024-05-09 | 1,436,660,674 | -334,400 | 25.9483 | 5,536,633,709 | 2024-04-30 |
| 329 | 2024-05-08 | 1,436,995,074 | -2,262,000 | 25.9543 | 5,536,633,709 | 2024-04-30 |
| 330 | 2024-05-07 | 1,439,257,074 | 1,505,559 | 25.9952 | 5,536,633,709 | 2024-04-30 |
| 331 | 2024-05-06 | 1,437,751,515 | -502,000 | 25.9680 | 5,536,633,709 | 2024-04-30 |
| 332 | 2024-05-03 | 1,438,253,515 | -233,200 | 25.9770 | 5,536,633,709 | 2024-04-30 |
| 333 | 2024-05-02 | 1,438,486,715 | -332,800 | 25.9813 | 5,536,633,709 | 2024-04-30 |
| 334 | 2024-04-30 | 1,438,819,515 | 302,000 | 25.9873 | 5,536,633,709 | 2024-04-30 |
| 335 | 2024-04-29 | 1,438,517,515 | 61,000 | 25.9818 | 5,536,633,709 | 2024-03-31 |
| 336 | 2024-04-26 | 1,438,456,515 | 212,731 | 25.9807 | 5,536,633,709 | 2024-03-31 |
| 337 | 2024-04-25 | 1,438,243,784 | -526,300 | 25.9769 | 5,536,633,709 | 2024-03-31 |
| 338 | 2024-04-24 | 1,438,770,084 | -354,000 | 25.9864 | 5,536,633,709 | 2024-03-31 |
| 339 | 2024-04-23 | 1,439,124,084 | -2,410,334 | 25.9928 | 5,536,633,709 | 2024-03-31 |
| 340 | 2024-04-22 | 1,441,534,418 | -1,402,642 | 26.0363 | 5,536,633,709 | 2024-03-31 |
| 341 | 2024-04-19 | 1,442,937,060 | -302,000 | 26.0616 | 5,536,633,709 | 2024-03-31 |
| 342 | 2024-04-18 | 1,443,239,060 | -884,760 | 26.0671 | 5,536,633,709 | 2024-03-31 |
| 343 | 2024-04-17 | 1,444,123,820 | -200,000 | 26.0831 | 5,536,633,709 | 2024-03-31 |
| 344 | 2024-04-16 | 1,444,323,820 | 2,265,000 | 26.0867 | 5,536,633,709 | 2024-03-31 |
| 345 | 2024-04-15 | 1,442,058,820 | -1,456,000 | 26.0458 | 5,536,633,709 | 2024-03-31 |
| 346 | 2024-04-12 | 1,443,514,820 | -2,889,079 | 26.0721 | 5,536,633,709 | 2024-03-31 |
| 347 | 2024-04-11 | 1,446,403,899 | -30,548,000 | 26.1242 | 5,536,633,709 | 2024-03-31 |
| 348 | 2024-04-10 | 1,476,951,899 | -336,101 | 26.6760 | 5,536,633,709 | 2024-03-31 |
| 349 | 2024-04-09 | 1,477,288,000 | -776,000 | 26.6821 | 5,536,633,709 | 2024-03-31 |
| 350 | 2024-04-08 | 1,478,064,000 | 532,000 | 26.6961 | 5,536,633,709 | 2024-03-31 |
| 351 | 2024-04-05 | 1,477,532,000 | -188,000 | 26.6865 | 5,536,633,709 | 2024-03-31 |
| 352 | 2024-04-03 | 1,477,720,000 | 153,000 | 26.6899 | 5,536,633,709 | 2024-03-31 |
| 353 | 2024-04-02 | 1,477,567,000 | 616,000 | 26.6871 | 5,536,633,709 | 2024-03-31 |
| 354 | 2024-03-28 | 1,476,951,000 | -670,000 | 26.6760 | 5,536,633,709 | 2024-02-29 |
| 355 | 2024-03-27 | 1,477,621,000 | 1,824,439 | 26.6881 | 5,536,633,709 | 2024-02-29 |
| 356 | 2024-03-26 | 1,475,796,561 | -107,009 | 26.6551 | 5,536,633,709 | 2024-02-29 |
| 357 | 2024-03-25 | 1,475,903,570 | 92,000 | 26.6571 | 5,536,633,709 | 2024-02-29 |
| 358 | 2024-03-22 | 1,475,811,570 | -144,680 | 26.6554 | 5,536,633,709 | 2024-02-29 |
| 359 | 2024-03-21 | 1,475,956,250 | -17,840 | 26.6580 | 5,536,633,709 | 2024-02-29 |
| 360 | 2024-03-20 | 1,475,974,090 | 734,101 | 26.6583 | 5,536,633,709 | 2024-02-29 |
| 361 | 2024-03-19 | 1,475,239,989 | -637,757 | 26.6451 | 5,536,633,709 | 2024-02-29 |
| 362 | 2024-03-18 | 1,475,877,746 | 4,547,917 | 26.6566 | 5,536,633,709 | 2024-02-29 |
| 363 | 2024-03-15 | 1,471,329,829 | -6,776,054 | 26.5744 | 5,536,633,709 | 2024-02-29 |
| 364 | 2024-03-14 | 1,478,105,883 | -467,000 | 26.6968 | 5,536,633,709 | 2024-02-29 |
| 365 | 2024-03-13 | 1,478,572,883 | -138,720 | 26.7053 | 5,536,633,709 | 2024-02-29 |
| 366 | 2024-03-12 | 1,478,711,603 | -276,000 | 26.7078 | 5,536,633,709 | 2024-02-29 |
| 367 | 2024-03-11 | 1,478,987,603 | 290,000 | 26.7128 | 5,536,633,709 | 2024-02-29 |
| 368 | 2024-03-08 | 1,478,697,603 | 983,200 | 26.7075 | 5,536,633,709 | 2024-02-29 |
| 369 | 2024-03-07 | 1,477,714,403 | 300,000 | 26.6898 | 5,536,633,709 | 2024-02-29 |
| 370 | 2024-03-06 | 1,477,414,403 | 227,215 | 26.6843 | 5,536,633,709 | 2024-02-29 |
| 371 | 2024-03-05 | 1,477,187,188 | 842,000 | 26.6802 | 5,536,633,709 | 2024-02-29 |
| 372 | 2024-03-04 | 1,476,345,188 | -1,060,960 | 26.6650 | 5,536,633,709 | 2024-02-29 |
| 373 | 2024-03-01 | 1,477,406,148 | 130,120 | 26.6842 | 5,536,633,709 | 2024-02-29 |
| 374 | 2024-02-29 | 1,477,276,028 | 378,000 | 26.6818 | 5,536,633,709 | 2024-02-29 |
| 375 | 2024-02-28 | 1,476,898,028 | -1,080,511 | 26.6750 | 5,536,633,709 | 2024-01-31 |
| 376 | 2024-02-27 | 1,477,978,539 | -826,000 | 26.6945 | 5,536,633,709 | 2024-01-31 |
| 377 | 2024-02-26 | 1,478,804,539 | -824,000 | 26.7095 | 5,536,633,709 | 2024-01-31 |
| 378 | 2024-02-23 | 1,479,628,539 | 4,000 | 26.7243 | 5,536,633,709 | 2024-01-31 |
| 379 | 2024-02-22 | 1,479,624,539 | 142,000 | 26.7243 | 5,536,633,709 | 2024-01-31 |
| 380 | 2024-02-21 | 1,479,482,539 | -439,000 | 26.7217 | 5,536,633,709 | 2024-01-31 |
| 381 | 2024-02-20 | 1,479,921,539 | 1,629,069 | 26.7296 | 5,536,633,709 | 2024-01-31 |
| 382 | 2024-02-19 | 1,478,292,470 | 306,000 | 26.7002 | 5,536,633,709 | 2024-01-31 |
| 383 | 2024-02-16 | 1,477,986,470 | 71,710 | 26.6947 | 5,536,633,709 | 2024-01-31 |
| 384 | 2024-02-15 | 1,477,914,760 | 327,983 | 26.6934 | 5,536,633,709 | 2024-01-31 |
| 385 | 2024-02-14 | 1,477,586,777 | 1,387,000 | 26.6875 | 5,536,633,709 | 2024-01-31 |
| 386 | 2024-02-09 | 1,476,199,777 | -20,000 | 26.6624 | 5,536,633,709 | 2024-01-31 |
| 387 | 2024-02-08 | 1,476,219,777 | 549,817 | 26.6628 | 5,536,633,709 | 2024-01-31 |
| 388 | 2024-02-07 | 1,475,669,960 | 586,000 | 26.6528 | 5,536,633,709 | 2024-01-31 |
| 389 | 2024-02-06 | 1,475,083,960 | 578,429 | 26.6423 | 5,536,633,709 | 2024-01-31 |
| 390 | 2024-02-05 | 1,474,505,531 | -218,624 | 26.6318 | 5,536,633,709 | 2024-01-31 |
| 391 | 2024-02-02 | 1,474,724,155 | 372,000 | 26.6358 | 5,536,633,709 | 2024-01-31 |
| 392 | 2024-02-01 | 1,474,352,155 | -24,000 | 26.6290 | 5,536,633,709 | 2024-01-31 |
| 393 | 2024-01-31 | 1,474,376,155 | -250,000 | 26.6295 | 5,536,633,709 | 2024-01-31 |
| 394 | 2024-01-30 | 1,474,626,155 | -118,000 | 26.6340 | 5,536,633,709 | 2023-12-31 |
| 395 | 2024-01-29 | 1,474,744,155 | 26,000 | 26.6361 | 5,536,633,709 | 2023-12-31 |
| 396 | 2024-01-26 | 1,474,718,155 | 502,000 | 26.6356 | 5,536,633,709 | 2023-12-31 |
| 397 | 2024-01-25 | 1,474,216,155 | -759,345 | 26.6266 | 5,536,633,709 | 2023-12-31 |
| 398 | 2024-01-24 | 1,474,975,500 | -280,000 | 26.6403 | 5,536,633,709 | 2023-12-31 |
| 399 | 2024-01-23 | 1,475,255,500 | 375,764 | 26.6454 | 5,536,633,709 | 2023-12-31 |
| 400 | 2024-01-22 | 1,474,879,736 | -1,291,530 | 26.6386 | 5,536,633,709 | 2023-12-31 |
| 401 | 2024-01-19 | 1,476,171,266 | -304,469 | 26.6619 | 5,536,633,709 | 2023-12-31 |
| 402 | 2024-01-18 | 1,476,475,735 | -119,341 | 26.6674 | 5,536,633,709 | 2023-12-31 |
| 403 | 2024-01-17 | 1,476,595,076 | 40,000 | 26.6695 | 5,536,633,709 | 2023-12-31 |
| 404 | 2024-01-16 | 1,476,555,076 | 113,873 | 26.6688 | 5,536,633,709 | 2023-12-31 |
| 405 | 2024-01-15 | 1,476,441,203 | 427,753 | 26.6668 | 5,536,633,709 | 2023-12-31 |
| 406 | 2024-01-12 | 1,476,013,450 | -313,626 | 26.6590 | 5,536,633,709 | 2023-12-31 |
| 407 | 2024-01-11 | 1,476,327,076 | 989,085 | 26.6647 | 5,536,633,709 | 2023-12-31 |
| 408 | 2024-01-10 | 1,475,337,991 | -673,275 | 26.6468 | 5,536,633,709 | 2023-12-31 |
| 409 | 2024-01-09 | 1,476,011,266 | -2,000 | 26.6590 | 5,536,633,709 | 2023-12-31 |
| 410 | 2024-01-08 | 1,476,013,266 | 114,695 | 26.6590 | 5,536,633,709 | 2023-12-31 |
| 411 | 2024-01-05 | 1,475,898,571 | 218,000 | 26.6570 | 5,536,633,709 | 2023-12-31 |
| 412 | 2024-01-04 | 1,475,680,571 | -70,000 | 26.6530 | 5,536,633,709 | 2023-12-31 |
| 413 | 2024-01-03 | 1,475,750,571 | 386,190 | 26.6543 | 5,536,633,709 | 2023-12-31 |
| 414 | 2024-01-02 | 1,475,364,381 | 156,000 | 26.6473 | 5,536,633,709 | 2023-12-31 |
| 415 | 2023-12-29 | 1,475,208,381 | 101,000 | 26.6445 | 5,536,633,709 | 2023-11-30 |
| 416 | 2023-12-28 | 1,475,107,381 | -152,339 | 26.6427 | 5,536,633,709 | 2023-11-30 |
| 417 | 2023-12-27 | 1,475,259,720 | -233,661 | 26.6454 | 5,536,633,709 | 2023-11-30 |
| 418 | 2023-12-22 | 1,475,493,381 | -37,580 | 26.6496 | 5,536,633,709 | 2023-11-30 |
| 419 | 2023-12-21 | 1,475,530,961 | -530,870 | 26.6503 | 5,536,633,709 | 2023-11-30 |
| 420 | 2023-12-20 | 1,476,061,831 | 170,007 | 26.6599 | 5,536,633,709 | 2023-11-30 |
| 421 | 2023-12-19 | 1,475,891,824 | 1,172,477 | 26.6568 | 5,536,633,709 | 2023-11-30 |
| 422 | 2023-12-18 | 1,474,719,347 | -2,000 | 26.6357 | 5,536,633,709 | 2023-11-30 |
| 423 | 2023-12-15 | 1,474,721,347 | -329,183 | 26.6357 | 5,536,633,709 | 2023-11-30 |
| 424 | 2023-12-14 | 1,475,050,530 | 214,000 | 26.6416 | 5,536,633,709 | 2023-11-30 |
| 425 | 2023-12-13 | 1,474,836,530 | 133,900 | 26.6378 | 5,536,633,709 | 2023-11-30 |
| 426 | 2023-12-12 | 1,474,702,630 | 1,430,429 | 26.6354 | 5,536,633,709 | 2023-11-30 |
| 427 | 2023-12-11 | 1,473,272,201 | -1,796,412 | 26.6095 | 5,536,633,709 | 2023-11-30 |
| 428 | 2023-12-08 | 1,475,068,613 | -7,424 | 26.6420 | 5,536,633,709 | 2023-11-30 |
| 429 | 2023-12-07 | 1,475,076,037 | 1,097,754 | 26.6421 | 5,536,633,709 | 2023-11-30 |
| 430 | 2023-12-06 | 1,473,978,283 | -643,812 | 26.6223 | 5,536,633,709 | 2023-11-30 |
| 431 | 2023-12-05 | 1,474,622,095 | 1,581,110 | 26.6339 | 5,536,633,709 | 2023-11-30 |
| 432 | 2023-12-04 | 1,473,040,985 | 4,990,645 | 26.6054 | 5,536,633,709 | 2023-11-30 |
| 433 | 2023-12-01 | 1,468,050,340 | -5,510,085 | 26.5152 | 5,536,633,709 | 2023-11-30 |
| 434 | 2023-11-30 | 1,473,560,425 | -988,745 | 26.6147 | 5,536,633,709 | 2023-11-30 |
| 435 | 2023-11-29 | 1,474,549,170 | -336,000 | 26.6326 | 5,536,633,709 | 2023-10-31 |
| 436 | 2023-11-28 | 1,474,885,170 | -30,000 | 26.6387 | 5,536,633,709 | 2023-10-31 |
| 437 | 2023-11-27 | 1,474,915,170 | -7,268,724 | 26.6392 | 5,536,633,709 | 2023-10-31 |
| 438 | 2023-11-24 | 1,482,183,894 | 77,000 | 26.7705 | 5,536,633,709 | 2023-10-31 |
| 439 | 2023-11-23 | 1,482,106,894 | 131,000 | 26.7691 | 5,536,633,709 | 2023-10-31 |
| 440 | 2023-11-22 | 1,481,975,894 | 88,000 | 26.7667 | 5,536,633,709 | 2023-10-31 |
| 441 | 2023-11-21 | 1,481,887,894 | -4,000 | 26.7651 | 5,536,633,709 | 2023-10-31 |
| 442 | 2023-11-20 | 1,481,891,894 | 448,556 | 26.7652 | 5,536,633,709 | 2023-10-31 |
| 443 | 2023-11-17 | 1,481,443,338 | 6,921,106 | 26.7571 | 5,536,633,709 | 2023-10-31 |
| 444 | 2023-11-16 | 1,474,522,232 | 6,000 | 26.6321 | 5,536,633,709 | 2023-10-31 |
| 445 | 2023-11-15 | 1,474,516,232 | -140,000 | 26.6320 | 5,536,633,709 | 2023-10-31 |
| 446 | 2023-11-14 | 1,474,656,232 | -435,000 | 26.6345 | 5,536,633,709 | 2023-10-31 |
| 447 | 2023-11-13 | 1,475,091,232 | -3,035,235 | 26.6424 | 5,536,633,709 | 2023-10-31 |
| 448 | 2023-11-10 | 1,478,126,467 | -753,894 | 26.6972 | 5,536,633,709 | 2023-10-31 |
| 449 | 2023-11-09 | 1,478,880,361 | 1,073,400 | 26.7108 | 5,536,633,709 | 2023-10-31 |
| 450 | 2023-11-08 | 1,477,806,961 | -8,000 | 26.6914 | 5,536,633,709 | 2023-10-31 |
| 451 | 2023-11-07 | 1,477,814,961 | 272,811 | 26.6916 | 5,536,633,709 | 2023-10-31 |
| 452 | 2023-11-06 | 1,477,542,150 | 11,406 | 26.6867 | 5,536,633,709 | 2023-10-31 |
| 453 | 2023-11-03 | 1,477,530,744 | 1,149,304 | 26.6864 | 5,536,633,709 | 2023-10-31 |
| 454 | 2023-11-02 | 1,476,381,440 | 3,917,305 | 26.6657 | 5,536,633,709 | 2023-10-31 |
| 455 | 2023-11-01 | 1,472,464,135 | -95,920 | 26.5949 | 5,536,633,709 | 2023-10-31 |
| 456 | 2023-10-31 | 1,472,560,055 | -158,000 | 26.5967 | 5,536,633,709 | 2023-10-31 |
| 457 | 2023-10-30 | 1,472,718,055 | 520,240 | 26.5995 | 5,536,633,709 | 2023-09-30 |
| 458 | 2023-10-27 | 1,472,197,815 | 270,000 | 26.5901 | 5,536,633,709 | 2023-09-30 |
| 459 | 2023-10-26 | 1,471,927,815 | -531,019 | 26.5852 | 5,536,633,709 | 2023-09-30 |
| 460 | 2023-10-25 | 1,472,458,834 | 13,897 | 26.5948 | 5,536,633,709 | 2023-09-30 |
| 461 | 2023-10-24 | 1,472,444,937 | -497,827 | 26.5946 | 5,536,633,709 | 2023-09-30 |
| 462 | 2023-10-20 | 1,472,942,764 | 256,167 | 26.6036 | 5,536,633,709 | 2023-09-30 |
| 463 | 2023-10-19 | 1,472,686,597 | -5,300,802 | 26.5990 | 5,536,633,709 | 2023-09-30 |
| 464 | 2023-10-18 | 1,477,987,399 | -52,714 | 26.6947 | 5,536,633,709 | 2023-09-30 |
| 465 | 2023-10-17 | 1,478,040,113 | -470,400 | 26.6956 | 5,536,633,709 | 2023-09-30 |
| 466 | 2023-10-16 | 1,478,510,513 | -354,110 | 26.7041 | 5,536,633,709 | 2023-09-30 |
| 467 | 2023-10-13 | 1,478,864,623 | 1,287,110 | 26.7105 | 5,536,633,709 | 2023-09-30 |
| 468 | 2023-10-12 | 1,477,577,513 | 2,378,695 | 26.6873 | 5,536,633,709 | 2023-09-30 |
| 469 | 2023-10-11 | 1,475,198,818 | -94,000 | 26.6443 | 5,536,633,709 | 2023-09-30 |
| 470 | 2023-10-10 | 1,475,292,818 | -132,000 | 26.6460 | 5,536,633,709 | 2023-09-30 |
| 471 | 2023-10-09 | 1,475,424,818 | -682,000 | 26.6484 | 5,536,633,709 | 2023-09-30 |
| 472 | 2023-10-06 | 1,476,106,818 | -2,609,202 | 26.6607 | 5,536,633,709 | 2023-09-30 |
| 473 | 2023-10-05 | 1,478,716,020 | 2,069,278 | 26.7079 | 5,536,633,709 | 2023-09-30 |
| 474 | 2023-10-04 | 1,476,646,742 | -728,000 | 26.6705 | 5,536,633,709 | 2023-09-30 |
| 475 | 2023-10-03 | 1,477,374,742 | 254,000 | 26.6836 | 5,536,633,709 | 2023-09-30 |
| 476 | 2023-09-29 | 1,477,120,742 | -624,000 | 26.6790 | 5,536,633,709 | 2023-08-31 |
| 477 | 2023-09-28 | 1,477,744,742 | -4,512,958 | 26.6903 | 5,536,633,709 | 2023-08-31 |
| 478 | 2023-09-27 | 1,482,257,700 | 7,126,608 | 26.7718 | 5,536,633,709 | 2023-08-31 |
| 479 | 2023-09-26 | 1,475,131,092 | -6,317,504 | 26.6431 | 5,536,633,709 | 2023-08-31 |
| 480 | 2023-09-25 | 1,481,448,596 | 640,000 | 26.7572 | 5,536,633,709 | 2023-08-31 |
| 481 | 2023-09-22 | 1,480,808,596 | 4,310,117 | 26.7456 | 5,536,633,709 | 2023-08-31 |
| 482 | 2023-09-21 | 1,476,498,479 | 244,000 | 26.6678 | 5,536,633,709 | 2023-08-31 |
| 483 | 2023-09-20 | 1,476,254,479 | -262,000 | 26.6634 | 5,536,633,709 | 2023-08-31 |
| 484 | 2023-09-19 | 1,476,516,479 | 77,979 | 26.6681 | 5,536,633,709 | 2023-08-31 |
| 485 | 2023-09-18 | 1,476,438,500 | 148,000 | 26.6667 | 5,536,633,709 | 2023-08-31 |
| 486 | 2023-09-15 | 1,476,290,500 | -2,279,000 | 26.6640 | 5,536,633,709 | 2023-08-31 |
| 487 | 2023-09-14 | 1,478,569,500 | 441,243 | 26.7052 | 5,536,633,709 | 2023-08-31 |
| 488 | 2023-09-13 | 1,478,128,257 | -153,243 | 26.6972 | 5,536,633,709 | 2023-08-31 |
| 489 | 2023-09-12 | 1,478,281,500 | 985,747 | 26.7000 | 5,536,633,709 | 2023-08-31 |
| 490 | 2023-09-11 | 1,477,295,753 | -637,429 | 26.6822 | 5,536,633,709 | 2023-08-31 |
| 491 | 2023-09-07 | 1,477,933,182 | 1,150,825 | 26.6937 | 5,536,633,709 | 2023-08-31 |
| 492 | 2023-09-06 | 1,476,782,357 | 368,927 | 26.6729 | 5,536,633,709 | 2023-08-31 |
| 493 | 2023-09-05 | 1,476,413,430 | 1,481,388 | 26.6663 | 5,536,633,709 | 2023-08-31 |
| 494 | 2023-09-04 | 1,474,932,042 | -1,056,373 | 26.6395 | 5,536,633,709 | 2023-08-31 |
| 495 | 2023-08-31 | 1,475,988,415 | -511,995 | 26.6586 | 5,536,633,709 | 2023-08-31 |
| 496 | 2023-08-30 | 1,476,500,410 | 168,000 | 26.6678 | 5,536,633,709 | 2023-07-31 |
| 497 | 2023-08-29 | 1,476,332,410 | -399,692 | 26.6648 | 5,536,633,709 | 2023-07-31 |
| 498 | 2023-08-28 | 1,476,732,102 | 1,058,433 | 26.6720 | 5,536,633,709 | 2023-07-31 |
| 499 | 2023-08-25 | 1,475,673,669 | 8,000 | 26.6529 | 5,536,633,709 | 2023-07-31 |
| 500 | 2023-08-24 | 1,475,665,669 | 1,203,662 | 26.6528 | 5,536,633,709 | 2023-07-31 |
| 501 | 2023-08-23 | 1,474,462,007 | 380,000 | 26.6310 | 5,536,633,709 | 2023-07-31 |
| 502 | 2023-08-22 | 1,474,082,007 | 347,600 | 26.6242 | 5,536,633,709 | 2023-07-31 |
| 503 | 2023-08-21 | 1,473,734,407 | 126,000 | 26.6179 | 5,536,633,709 | 2023-07-31 |
| 504 | 2023-08-18 | 1,473,608,407 | 966,000 | 26.6156 | 5,536,633,709 | 2023-07-31 |
| 505 | 2023-08-17 | 1,472,642,407 | -764,000 | 26.5982 | 5,536,633,709 | 2023-07-31 |
| 506 | 2023-08-16 | 1,473,406,407 | -440,000 | 26.6120 | 5,536,633,709 | 2023-07-31 |
| 507 | 2023-08-15 | 1,473,846,407 | -122,000 | 26.6199 | 5,536,633,709 | 2023-07-31 |
| 508 | 2023-08-14 | 1,473,968,407 | 566,000 | 26.6221 | 5,536,633,709 | 2023-07-31 |
| 509 | 2023-08-11 | 1,473,402,407 | -338,000 | 26.6119 | 5,536,633,709 | 2023-07-31 |
| 510 | 2023-08-10 | 1,473,740,407 | -225,645 | 26.6180 | 5,536,633,709 | 2023-07-31 |
| 511 | 2023-08-09 | 1,473,966,052 | 129,000 | 26.6221 | 5,536,633,709 | 2023-07-31 |
| 512 | 2023-08-08 | 1,473,837,052 | -125,177 | 26.6197 | 5,536,633,709 | 2023-07-31 |
| 513 | 2023-08-07 | 1,473,962,229 | -977,000 | 26.6220 | 5,536,633,709 | 2023-07-31 |
| 514 | 2023-08-04 | 1,474,939,229 | 674,640 | 26.6396 | 5,536,633,709 | 2023-07-31 |
| 515 | 2023-08-03 | 1,474,264,589 | 364,572 | 26.6275 | 5,536,633,709 | 2023-07-31 |
| 516 | 2023-08-02 | 1,473,900,017 | 483,805 | 26.6209 | 5,536,633,709 | 2023-07-31 |
| 517 | 2023-08-01 | 1,473,416,212 | 94,188 | 26.6121 | 5,536,633,709 | 2023-07-31 |
| 518 | 2023-07-31 | 1,473,322,024 | -1,156,000 | 26.6104 | 5,536,633,709 | 2023-07-31 |
| 519 | 2023-07-28 | 1,474,478,024 | -800,000 | 26.6313 | 5,536,633,709 | 2023-06-30 |
| 520 | 2023-07-27 | 1,475,278,024 | -604,350 | 26.6458 | 5,536,633,709 | 2023-06-30 |
| 521 | 2023-07-26 | 1,475,882,374 | -29,320 | 26.6567 | 5,536,633,709 | 2023-06-30 |
| 522 | 2023-07-25 | 1,475,911,694 | -1,382,000 | 26.6572 | 5,536,633,709 | 2023-06-30 |
| 523 | 2023-07-24 | 1,477,293,694 | -1,163,186 | 26.6822 | 5,536,633,709 | 2023-06-30 |
| 524 | 2023-07-21 | 1,478,456,880 | 658,020 | 26.7032 | 5,536,633,709 | 2023-06-30 |
| 525 | 2023-07-20 | 1,477,798,860 | -56,200 | 26.6913 | 5,536,633,709 | 2023-06-30 |
| 526 | 2023-07-19 | 1,477,855,060 | -492,000 | 26.6923 | 5,536,633,709 | 2023-06-30 |
| 527 | 2023-07-18 | 1,478,347,060 | -1,554,082 | 26.7012 | 5,536,633,709 | 2023-06-30 |
| 528 | 2023-07-14 | 1,479,901,142 | -114,000 | 26.7293 | 5,536,633,709 | 2023-06-30 |
| 529 | 2023-07-13 | 1,480,015,142 | 207,460 | 26.7313 | 5,536,633,709 | 2023-06-30 |
| 530 | 2023-07-12 | 1,479,807,682 | -106,824 | 26.7276 | 5,536,633,709 | 2023-06-30 |
| 531 | 2023-07-11 | 1,479,914,506 | 86,330 | 26.7295 | 5,536,633,709 | 2023-06-30 |
| 532 | 2023-07-10 | 1,479,828,176 | 194,944 | 26.7279 | 5,536,633,709 | 2023-06-30 |
| 533 | 2023-07-07 | 1,479,633,232 | -2,000 | 26.7244 | 5,536,633,709 | 2023-06-30 |
| 534 | 2023-07-06 | 1,479,635,232 | -489,004 | 26.7245 | 5,536,633,709 | 2023-06-30 |
| 535 | 2023-07-05 | 1,480,124,236 | -201,840 | 26.7333 | 5,536,633,709 | 2023-06-30 |
| 536 | 2023-07-04 | 1,480,326,076 | -87,000 | 26.7369 | 5,536,633,709 | 2023-06-30 |
| 537 | 2023-07-03 | 1,480,413,076 | 234,850 | 26.7385 | 5,536,633,709 | 2023-06-30 |
| 538 | 2023-06-30 | 1,480,178,226 | 6,166 | 26.7343 | 5,536,633,709 | 2023-06-30 |
| 539 | 2023-06-29 | 1,480,172,060 | -19,000 | 26.7342 | 5,536,633,709 | 2023-05-31 |
| 540 | 2023-06-28 | 1,480,191,060 | -12,000 | 26.7345 | 5,536,633,709 | 2023-05-31 |
| 541 | 2023-06-27 | 1,480,203,060 | 174,000 | 26.7347 | 5,536,633,709 | 2023-05-31 |
| 542 | 2023-06-26 | 1,480,029,060 | -86,000 | 26.7316 | 5,536,633,709 | 2023-05-31 |
| 543 | 2023-06-23 | 1,480,115,060 | 186,639 | 26.7331 | 5,536,633,709 | 2023-05-31 |
| 544 | 2023-06-21 | 1,479,928,421 | -591,928 | 26.7298 | 5,536,633,709 | 2023-05-31 |
| 545 | 2023-06-20 | 1,480,520,349 | 782,000 | 26.7404 | 5,536,633,709 | 2023-05-31 |
| 546 | 2023-06-19 | 1,479,738,349 | 619,026 | 26.7263 | 5,536,633,709 | 2023-05-31 |
| 547 | 2023-06-16 | 1,479,119,323 | 9,939 | 26.7151 | 5,536,633,709 | 2023-05-31 |
| 548 | 2023-06-15 | 1,479,109,384 | 64,333 | 26.7150 | 5,536,633,709 | 2023-05-31 |
| 549 | 2023-06-14 | 1,479,045,051 | 1,701,499 | 26.7138 | 5,536,633,709 | 2023-05-31 |
| 550 | 2023-06-13 | 1,477,343,552 | -341,263 | 26.6831 | 5,536,633,709 | 2023-05-31 |
| 551 | 2023-06-12 | 1,477,684,815 | -7,232 | 26.6892 | 5,536,633,709 | 2023-05-31 |
| 552 | 2023-06-09 | 1,477,692,047 | -38,953 | 26.6894 | 5,536,633,709 | 2023-05-31 |
| 553 | 2023-06-08 | 1,477,731,000 | 463,400 | 26.6901 | 5,536,633,709 | 2023-05-31 |
| 554 | 2023-06-07 | 1,477,267,600 | -101,000 | 26.6817 | 5,536,633,709 | 2023-05-31 |
| 555 | 2023-06-06 | 1,477,368,600 | 408,005 | 26.6835 | 5,536,633,709 | 2023-05-31 |
| 556 | 2023-06-05 | 1,476,960,595 | 1,366,000 | 26.6761 | 5,536,633,709 | 2023-05-31 |
| 557 | 2023-06-02 | 1,475,594,595 | 648,701 | 26.6515 | 5,536,633,709 | 2023-05-31 |
| 558 | 2023-06-01 | 1,474,945,894 | -263,474 | 26.6398 | 5,536,633,709 | 2023-05-31 |
| 559 | 2023-05-31 | 1,475,209,368 | -414,000 | 26.6445 | 5,536,633,709 | 2023-05-31 |
| 560 | 2023-05-30 | 1,475,623,368 | 270,172 | 26.6520 | 5,536,633,709 | 2023-04-30 |
| 561 | 2023-05-29 | 1,475,353,196 | 176,000 | 26.6471 | 5,536,633,709 | 2023-04-30 |
| 562 | 2023-05-25 | 1,475,177,196 | -1,000,000 | 26.6439 | 5,536,633,709 | 2023-04-30 |
| 563 | 2023-05-24 | 1,476,177,196 | 729,467 | 26.6620 | 5,536,633,709 | 2023-04-30 |
| 564 | 2023-05-23 | 1,475,447,729 | -580,000 | 26.6488 | 5,536,633,709 | 2023-04-30 |
| 565 | 2023-05-22 | 1,476,027,729 | -279,161 | 26.6593 | 5,536,633,709 | 2023-04-30 |
| 566 | 2023-05-19 | 1,476,306,890 | -15,965 | 26.6643 | 5,536,633,709 | 2023-04-30 |
| 567 | 2023-05-18 | 1,476,322,855 | -58,000 | 26.6646 | 5,536,633,709 | 2023-04-30 |
| 568 | 2023-05-17 | 1,476,380,855 | 459,000 | 26.6657 | 5,536,633,709 | 2023-04-30 |
| 569 | 2023-05-16 | 1,475,921,855 | -622,000 | 26.6574 | 5,536,633,709 | 2023-04-30 |
| 570 | 2023-05-15 | 1,476,543,855 | -475,971 | 26.6686 | 5,536,633,709 | 2023-04-30 |
| 571 | 2023-05-12 | 1,477,019,826 | -714,600 | 26.6772 | 5,536,633,709 | 2023-04-30 |
| 572 | 2023-05-11 | 1,477,734,426 | 864,000 | 26.6901 | 5,536,633,709 | 2023-04-30 |
| 573 | 2023-05-10 | 1,476,870,426 | 404,600 | 26.6745 | 5,536,633,709 | 2023-04-30 |
| 574 | 2023-05-09 | 1,476,465,826 | 248,000 | 26.6672 | 5,536,633,709 | 2023-04-30 |
| 575 | 2023-05-08 | 1,476,217,826 | -994,000 | 26.6627 | 5,536,633,709 | 2023-04-30 |
| 576 | 2023-05-05 | 1,477,211,826 | 104,008 | 26.6807 | 5,536,633,709 | 2023-04-30 |
| 577 | 2023-05-04 | 1,477,107,818 | -208,000 | 26.6788 | 5,536,633,709 | 2023-04-30 |
| 578 | 2023-05-03 | 1,477,315,818 | 78,000 | 26.6826 | 5,536,633,709 | 2023-04-30 |
| 579 | 2023-05-02 | 1,477,237,818 | 61,895 | 26.6812 | 5,536,633,709 | 2023-04-30 |
| 580 | 2023-04-28 | 1,477,175,923 | -104,000 | 26.6800 | 5,536,633,709 | 2023-03-31 |
| 581 | 2023-04-27 | 1,477,279,923 | 424,818 | 26.6819 | 5,536,633,709 | 2023-03-31 |
| 582 | 2023-04-26 | 1,476,855,105 | -176,304 | 26.6742 | 5,536,633,709 | 2023-03-31 |
| 583 | 2023-04-25 | 1,477,031,409 | -344,000 | 26.6774 | 5,536,633,709 | 2023-03-31 |
| 584 | 2023-04-24 | 1,477,375,409 | 1,027,064 | 26.6836 | 5,536,633,709 | 2023-03-31 |
| 585 | 2023-04-21 | 1,476,348,345 | -614,000 | 26.6651 | 5,536,633,709 | 2023-03-31 |
| 586 | 2023-04-20 | 1,476,962,345 | -436,947 | 26.6762 | 5,536,633,709 | 2023-03-31 |
| 587 | 2023-04-19 | 1,477,399,292 | -112,000 | 26.6841 | 5,536,633,709 | 2023-03-31 |
| 588 | 2023-04-18 | 1,477,511,292 | -85,700 | 26.6861 | 5,536,633,709 | 2023-03-31 |
| 589 | 2023-04-17 | 1,477,596,992 | 1,742,192 | 26.6876 | 5,536,633,709 | 2023-03-31 |
| 590 | 2023-04-14 | 1,475,854,800 | -1,213,600 | 26.6562 | 5,536,633,709 | 2023-03-31 |
| 591 | 2023-04-13 | 1,477,068,400 | 953,993 | 26.6781 | 5,536,633,709 | 2023-03-31 |
| 592 | 2023-04-12 | 1,476,114,407 | -323,990 | 26.6609 | 5,536,633,709 | 2023-03-31 |
| 593 | 2023-04-11 | 1,476,438,397 | 1,202,000 | 26.6667 | 5,536,633,709 | 2023-03-31 |
| 594 | 2023-04-06 | 1,475,236,397 | 303,000 | 26.6450 | 5,536,633,709 | 2023-03-31 |
| 595 | 2023-04-04 | 1,474,933,397 | 221,195 | 26.6395 | 5,536,633,709 | 2023-03-31 |
| 596 | 2023-04-03 | 1,474,712,202 | 1,358,000 | 26.6355 | 5,536,633,709 | 2023-03-31 |
| 597 | 2023-03-31 | 1,473,354,202 | 1,294,000 | 26.6110 | 5,536,633,709 | 2023-03-31 |
| 598 | 2023-03-30 | 1,472,060,202 | 75,600 | 26.5876 | 5,536,633,709 | 2023-02-28 |
| 599 | 2023-03-29 | 1,471,984,602 | 334,000 | 26.5863 | 5,536,633,709 | 2023-02-28 |
| 600 | 2023-03-28 | 1,471,650,602 | 1,254,000 | 26.5802 | 5,536,633,709 | 2023-02-28 |
| 601 | 2023-03-27 | 1,470,396,602 | -4,952,890 | 26.5576 | 5,536,633,709 | 2023-02-28 |
| 602 | 2023-03-24 | 1,475,349,492 | 718,000 | 26.6470 | 5,536,633,709 | 2023-02-28 |
| 603 | 2023-03-23 | 1,474,631,492 | 910,000 | 26.6341 | 5,536,633,709 | 2023-02-28 |
| 604 | 2023-03-22 | 1,473,721,492 | -582,098 | 26.6176 | 5,536,633,709 | 2023-02-28 |
| 605 | 2023-03-21 | 1,474,303,590 | -764,277 | 26.6282 | 5,536,633,709 | 2023-02-28 |
| 606 | 2023-03-20 | 1,475,067,867 | -813,995 | 26.6420 | 5,536,633,709 | 2023-02-28 |
| 607 | 2023-03-17 | 1,475,881,862 | 791,276 | 26.6567 | 5,536,633,709 | 2023-02-28 |
| 608 | 2023-03-16 | 1,475,090,586 | -368,000 | 26.6424 | 5,536,633,709 | 2023-02-28 |
| 609 | 2023-03-15 | 1,475,458,586 | -233,591 | 26.6490 | 5,536,633,709 | 2023-02-28 |
| 610 | 2023-03-14 | 1,475,692,177 | 2,020,714 | 26.6532 | 5,536,633,709 | 2023-02-28 |
| 611 | 2023-03-13 | 1,473,671,463 | 108,500 | 26.6167 | 5,536,633,709 | 2023-02-28 |
| 612 | 2023-03-10 | 1,473,562,963 | 79,586 | 26.6148 | 5,536,633,709 | 2023-02-28 |
| 613 | 2023-03-09 | 1,473,483,377 | 631,000 | 26.6133 | 5,536,633,709 | 2023-02-28 |
| 614 | 2023-03-08 | 1,472,852,377 | 391,500 | 26.6019 | 5,536,633,709 | 2023-02-28 |
| 615 | 2023-03-07 | 1,472,460,877 | 230,000 | 26.5949 | 5,536,633,709 | 2023-02-28 |
| 616 | 2023-03-06 | 1,472,230,877 | -323,425 | 26.5907 | 5,536,633,709 | 2023-02-28 |
| 617 | 2023-03-03 | 1,472,554,302 | 1,526,991 | 26.5966 | 5,536,633,709 | 2023-02-28 |
| 618 | 2023-03-02 | 1,471,027,311 | 469,252 | 26.5690 | 5,536,633,709 | 2023-02-28 |
| 619 | 2023-03-01 | 1,470,558,059 | 2,052 | 26.5605 | 5,536,633,709 | 2023-02-28 |
| 620 | 2023-02-28 | 1,470,556,007 | 34,345 | 26.5605 | 5,536,633,709 | 2023-02-28 |
| 621 | 2023-02-27 | 1,470,521,662 | 1,756,044 | 26.5599 | 5,536,633,709 | 2023-01-31 |
| 622 | 2023-02-24 | 1,468,765,618 | -574,000 | 26.5281 | 5,536,633,709 | 2023-01-31 |
| 623 | 2023-02-23 | 1,469,339,618 | 172,123 | 26.5385 | 5,536,633,709 | 2023-01-31 |
| 624 | 2023-02-22 | 1,469,167,495 | -208,764 | 26.5354 | 5,536,633,709 | 2023-01-31 |
| 625 | 2023-02-21 | 1,469,376,259 | -1,321,375 | 26.5392 | 5,536,633,709 | 2023-01-31 |
| 626 | 2023-02-20 | 1,470,697,634 | 2,199,626 | 26.5630 | 5,536,633,709 | 2023-01-31 |
| 627 | 2023-02-17 | 1,468,498,008 | -214,000 | 26.5233 | 5,536,633,709 | 2023-01-31 |
| 628 | 2023-02-16 | 1,468,712,008 | -131,066 | 26.5272 | 5,536,633,709 | 2023-01-31 |
| 629 | 2023-02-15 | 1,468,843,074 | -536,000 | 26.5295 | 5,536,633,709 | 2023-01-31 |
| 630 | 2023-02-14 | 1,469,379,074 | -665,413 | 26.5392 | 5,536,633,709 | 2023-01-31 |
| 631 | 2023-02-13 | 1,470,044,487 | 744,000 | 26.5512 | 5,536,633,709 | 2023-01-31 |
| 632 | 2023-02-10 | 1,469,300,487 | -304,000 | 26.5378 | 5,536,633,709 | 2023-01-31 |
| 633 | 2023-02-09 | 1,469,604,487 | -202,000 | 26.5433 | 5,536,633,709 | 2023-01-31 |
| 634 | 2023-02-08 | 1,469,806,487 | -6,225,587 | 26.5469 | 5,536,633,709 | 2023-01-31 |
| 635 | 2023-02-07 | 1,476,032,074 | 5,946,000 | 26.6594 | 5,536,633,709 | 2023-01-31 |
| 636 | 2023-02-06 | 1,470,086,074 | -1,178,520 | 26.5520 | 5,536,633,709 | 2023-01-31 |
| 637 | 2023-02-03 | 1,471,264,594 | 3,212,440 | 26.5733 | 5,536,633,709 | 2023-01-31 |
| 638 | 2023-02-02 | 1,468,052,154 | -350,000 | 26.5152 | 5,536,633,709 | 2023-01-31 |
| 639 | 2023-02-01 | 1,468,402,154 | -1,032,000 | 26.5216 | 5,536,633,709 | 2023-01-31 |
| 640 | 2023-01-31 | 1,469,434,154 | 182,000 | 26.5402 | 5,536,633,709 | 2023-01-31 |
| 641 | 2023-01-30 | 1,469,252,154 | -328,648 | 26.5369 | 5,536,633,709 | 2022-12-31 |
| 642 | 2023-01-27 | 1,469,580,802 | -536,000 | 26.5429 | 5,536,633,709 | 2022-12-31 |
| 643 | 2023-01-26 | 1,470,116,802 | 1,436,423 | 26.5525 | 5,536,633,709 | 2022-12-31 |
| 644 | 2023-01-20 | 1,468,680,379 | 2,188,000 | 26.5266 | 5,536,633,709 | 2022-12-31 |
| 645 | 2023-01-19 | 1,466,492,379 | 1,183,535 | 26.4871 | 5,536,633,709 | 2022-12-31 |
| 646 | 2023-01-18 | 1,465,308,844 | 2,637,056 | 26.4657 | 5,536,633,709 | 2022-12-31 |
| 647 | 2023-01-17 | 1,462,671,788 | 684,390 | 26.4181 | 5,536,633,709 | 2022-12-31 |
| 648 | 2023-01-16 | 1,461,987,398 | 340,000 | 26.4057 | 5,536,633,709 | 2022-12-31 |
| 649 | 2023-01-13 | 1,461,647,398 | -4,058,012 | 26.3996 | 5,536,633,709 | 2022-12-31 |
| 650 | 2023-01-12 | 1,465,705,410 | 2,461,634 | 26.4729 | 5,536,633,709 | 2022-12-31 |
| 651 | 2023-01-11 | 1,463,243,776 | 709,980 | 26.4284 | 5,536,633,709 | 2022-12-31 |
| 652 | 2023-01-10 | 1,462,533,796 | 2,381,000 | 26.4156 | 5,536,633,709 | 2022-12-31 |
| 653 | 2023-01-09 | 1,460,152,796 | 2,342,099 | 26.3726 | 5,536,633,709 | 2022-12-31 |
| 654 | 2023-01-06 | 1,457,810,697 | 868,090 | 26.3303 | 5,536,633,709 | 2022-12-31 |
| 655 | 2023-01-05 | 1,456,942,607 | -4,468,000 | 26.3146 | 5,536,633,709 | 2022-12-31 |
| 656 | 2023-01-04 | 1,461,410,607 | -576,000 | 26.3953 | 5,536,633,709 | 2022-12-31 |
| 657 | 2023-01-03 | 1,461,986,607 | -401,284 | 26.4057 | 5,536,633,709 | 2022-12-31 |
| 658 | 2022-12-30 | 1,462,387,891 | -909,972 | 26.4129 | 5,536,633,709 | 2022-11-30 |
| 659 | 2022-12-29 | 1,463,297,863 | 4,173,823 | 26.4294 | 5,536,633,709 | 2022-11-30 |
| 660 | 2022-12-28 | 1,459,124,040 | 1,263,913 | 26.3540 | 5,536,633,709 | 2022-11-30 |
| 661 | 2022-12-23 | 1,457,860,127 | 292,539 | 26.3312 | 5,536,633,709 | 2022-11-30 |
| 662 | 2022-12-22 | 1,457,567,588 | 617,651 | 26.3259 | 5,536,633,709 | 2022-11-30 |
| 663 | 2022-12-21 | 1,456,949,937 | 3,147,359 | 26.3147 | 5,536,633,709 | 2022-11-30 |
| 664 | 2022-12-20 | 1,453,802,578 | 3,506,180 | 26.2579 | 5,536,633,709 | 2022-11-30 |
| 665 | 2022-12-19 | 1,450,296,398 | 1,635,261 | 26.1946 | 5,536,633,709 | 2022-11-30 |
| 666 | 2022-12-16 | 1,448,661,137 | -9,000 | 26.1650 | 5,536,633,709 | 2022-11-30 |
| 667 | 2022-12-15 | 1,448,670,137 | -96,140 | 26.1652 | 5,536,633,709 | 2022-11-30 |
| 668 | 2022-12-14 | 1,448,766,277 | 3,909,940 | 26.1669 | 5,536,633,709 | 2022-11-30 |
| 669 | 2022-12-13 | 1,444,856,337 | 1,146,135 | 26.0963 | 5,536,633,709 | 2022-11-30 |
| 670 | 2022-12-12 | 1,443,710,202 | -98,382 | 26.0756 | 5,536,633,709 | 2022-11-30 |
| 671 | 2022-12-09 | 1,443,808,584 | 4,305,592 | 26.0774 | 5,536,633,709 | 2022-11-30 |
| 672 | 2022-12-08 | 1,439,502,992 | -1,349,156 | 25.9996 | 5,536,633,709 | 2022-11-30 |
| 673 | 2022-12-07 | 1,440,852,148 | -313,881 | 26.0240 | 5,536,633,709 | 2022-11-30 |
| 674 | 2022-12-06 | 1,441,166,029 | 912,000 | 26.0296 | 5,536,633,709 | 2022-11-30 |
| 675 | 2022-12-05 | 1,440,254,029 | 1,631,000 | 26.0132 | 5,536,633,709 | 2022-11-30 |
| 676 | 2022-12-02 | 1,438,623,029 | 694,467 | 25.9837 | 5,536,633,709 | 2022-11-30 |
| 677 | 2022-12-01 | 1,437,928,562 | -1,200,948 | 25.9712 | 5,536,633,709 | 2022-11-30 |
| 678 | 2022-11-30 | 1,439,129,510 | -119,212 | 25.9929 | 5,536,633,709 | 2022-11-30 |
| 679 | 2022-11-29 | 1,439,248,722 | 119,394 | 25.9950 | 5,536,633,709 | 2022-10-31 |
| 680 | 2022-11-28 | 1,439,129,328 | -451,183 | 25.9929 | 5,536,633,709 | 2022-10-31 |
| 681 | 2022-11-25 | 1,439,580,511 | -130,059 | 26.0010 | 5,536,633,709 | 2022-10-31 |
| 682 | 2022-11-24 | 1,439,710,570 | 870,949 | 26.0034 | 5,536,633,709 | 2022-10-31 |
| 683 | 2022-11-23 | 1,438,839,621 | -472,406 | 25.9876 | 5,536,633,709 | 2022-10-31 |
| 684 | 2022-11-22 | 1,439,312,027 | 555,731 | 25.9962 | 5,536,633,709 | 2022-10-31 |
| 685 | 2022-11-21 | 1,438,756,296 | 868,327 | 25.9861 | 5,536,633,709 | 2022-10-31 |
| 686 | 2022-11-18 | 1,437,887,969 | -1,293,731 | 25.9704 | 5,536,633,709 | 2022-10-31 |
| 687 | 2022-11-17 | 1,439,181,700 | 1,255,000 | 25.9938 | 5,536,633,709 | 2022-10-31 |
| 688 | 2022-11-16 | 1,437,926,700 | 30,300 | 25.9711 | 5,536,633,709 | 2022-10-31 |
| 689 | 2022-11-15 | 1,437,896,400 | -1,998,059 | 25.9706 | 5,536,633,709 | 2022-10-31 |
| 690 | 2022-11-14 | 1,439,894,459 | 850,782 | 26.0067 | 5,536,633,709 | 2022-10-31 |
| 691 | 2022-11-11 | 1,439,043,677 | -170,000 | 25.9913 | 5,536,633,709 | 2022-10-31 |
| 692 | 2022-11-10 | 1,439,213,677 | 244,000 | 25.9944 | 5,536,633,709 | 2022-10-31 |
| 693 | 2022-11-09 | 1,438,969,677 | 277,948 | 25.9900 | 5,536,633,709 | 2022-10-31 |
| 694 | 2022-11-08 | 1,438,691,729 | -124,927 | 25.9850 | 5,536,633,709 | 2022-10-31 |
| 695 | 2022-11-07 | 1,438,816,656 | 201,000 | 25.9872 | 5,536,633,709 | 2022-10-31 |
| 696 | 2022-11-04 | 1,438,615,656 | -778,228 | 25.9836 | 5,536,633,709 | 2022-10-31 |
| 697 | 2022-11-03 | 1,439,393,884 | 317,984 | 25.9976 | 5,536,633,709 | 2022-10-31 |
| 698 | 2022-11-02 | 1,439,075,900 | 52,006 | 25.9919 | 5,536,633,709 | 2022-10-31 |
| 699 | 2022-11-01 | 1,439,023,894 | 1,372 | 25.9910 | 5,536,633,709 | 2022-10-31 |
| 700 | 2022-10-31 | 1,439,022,522 | 801,973 | 25.9909 | 5,536,633,709 | 2022-10-31 |
| 701 | 2022-10-28 | 1,438,220,549 | -147,000 | 25.9764 | 5,536,633,709 | 2022-09-30 |
| 702 | 2022-10-27 | 1,438,367,549 | -1,023,012 | 25.9791 | 5,536,633,709 | 2022-09-30 |
| 703 | 2022-10-26 | 1,439,390,561 | 1,247,709 | 25.9976 | 5,536,633,709 | 2022-09-30 |
| 704 | 2022-10-25 | 1,438,142,852 | -81,006 | 25.9750 | 5,536,633,709 | 2022-09-30 |
| 705 | 2022-10-24 | 1,438,223,858 | -321,421 | 25.9765 | 5,536,633,709 | 2022-09-30 |
| 706 | 2022-10-21 | 1,438,545,279 | -112,000 | 25.9823 | 5,536,633,709 | 2022-09-30 |
| 707 | 2022-10-20 | 1,438,657,279 | 298,000 | 25.9843 | 5,536,633,709 | 2022-09-30 |
| 708 | 2022-10-19 | 1,438,359,279 | -126,000 | 25.9789 | 5,536,633,709 | 2022-09-30 |
| 709 | 2022-10-18 | 1,438,485,279 | -155,200 | 25.9812 | 5,536,633,709 | 2022-09-30 |
| 710 | 2022-10-17 | 1,438,640,479 | 34,817 | 25.9840 | 5,536,633,709 | 2022-09-30 |
| 711 | 2022-10-14 | 1,438,605,662 | -24,000 | 25.9834 | 5,536,633,709 | 2022-09-30 |
| 712 | 2022-10-13 | 1,438,629,662 | 1,739,238 | 25.9838 | 5,536,633,709 | 2022-09-30 |
| 713 | 2022-10-12 | 1,436,890,424 | 510,999 | 25.9524 | 5,536,633,709 | 2022-09-30 |
| 714 | 2022-10-11 | 1,436,379,425 | 336,000 | 25.9432 | 5,536,633,709 | 2022-09-30 |
| 715 | 2022-10-10 | 1,436,043,425 | -962,737 | 25.9371 | 5,536,633,709 | 2022-09-30 |
| 716 | 2022-10-07 | 1,437,006,162 | 1,405,002 | 25.9545 | 5,536,633,709 | 2022-09-30 |
| 717 | 2022-10-06 | 1,435,601,160 | 652,000 | 25.9291 | 5,536,633,709 | 2022-09-30 |
| 718 | 2022-10-05 | 1,434,949,160 | 1,417,716 | 25.9174 | 5,536,633,709 | 2022-09-30 |
| 719 | 2022-10-03 | 1,433,531,444 | -6,490,000 | 25.8918 | 5,536,633,709 | 2022-09-30 |
| 720 | 2022-09-30 | 1,440,021,444 | 1,655,059 | 26.0090 | 5,536,633,709 | 2022-09-30 |
| 721 | 2022-09-29 | 1,438,366,385 | -654,059 | 25.9791 | 5,536,633,709 | 2022-08-31 |
| 722 | 2022-09-28 | 1,439,020,444 | 7,611,027 | 25.9909 | 5,536,633,709 | 2022-08-31 |
| 723 | 2022-09-27 | 1,431,409,417 | -79,425 | 25.8534 | 5,536,633,709 | 2022-08-31 |
| 724 | 2022-09-26 | 1,431,488,842 | 243,296 | 25.8549 | 5,536,633,709 | 2022-08-31 |
| 725 | 2022-09-23 | 1,431,245,546 | 221,413 | 25.8505 | 5,536,633,709 | 2022-08-31 |
| 726 | 2022-09-22 | 1,431,024,133 | 76,000 | 25.8465 | 5,536,633,709 | 2022-08-31 |
| 727 | 2022-09-21 | 1,430,948,133 | -1,712,000 | 25.8451 | 5,536,633,709 | 2022-08-31 |
| 728 | 2022-09-20 | 1,432,660,133 | -309,651 | 25.8760 | 5,536,633,709 | 2022-08-31 |
| 729 | 2022-09-19 | 1,432,969,784 | 321,000 | 25.8816 | 5,536,633,709 | 2022-08-31 |
| 730 | 2022-09-16 | 1,432,648,784 | -726,059 | 25.8758 | 5,536,633,709 | 2022-08-31 |
| 731 | 2022-09-15 | 1,433,374,843 | 258,000 | 25.8889 | 5,536,633,709 | 2022-08-31 |
| 732 | 2022-09-14 | 1,433,116,843 | -665,498 | 25.8843 | 5,536,633,709 | 2022-08-31 |
| 733 | 2022-09-13 | 1,433,782,341 | -540,000 | 25.8963 | 5,536,633,709 | 2022-08-31 |
| 734 | 2022-09-09 | 1,434,322,341 | 171,039 | 25.9060 | 5,536,633,709 | 2022-08-31 |
| 735 | 2022-09-08 | 1,434,151,302 | 156,000 | 25.9029 | 5,536,633,709 | 2022-08-31 |
| 736 | 2022-09-07 | 1,433,995,302 | -222,000 | 25.9001 | 5,536,633,709 | 2022-08-31 |
| 737 | 2022-09-06 | 1,434,217,302 | 1,727,489 | 25.9041 | 5,536,633,709 | 2022-08-31 |
| 738 | 2022-09-05 | 1,432,489,813 | 148,000 | 25.8729 | 5,536,633,709 | 2022-08-31 |
| 739 | 2022-09-02 | 1,432,341,813 | 1,757,029 | 25.8703 | 5,536,633,709 | 2022-08-31 |
| 740 | 2022-09-01 | 1,430,584,784 | -22,000 | 25.8385 | 5,536,633,709 | 2022-08-31 |
| 741 | 2022-08-31 | 1,430,606,784 | -741,000 | 25.8389 | 5,536,633,709 | 2022-08-31 |
| 742 | 2022-08-30 | 1,431,347,784 | -319,000 | 25.8523 | 5,536,633,709 | 2022-07-31 |
| 743 | 2022-08-29 | 1,431,666,784 | -1,012,000 | 25.8581 | 5,536,633,709 | 2022-07-31 |
| 744 | 2022-08-26 | 1,432,678,784 | 461,000 | 25.8764 | 5,536,633,709 | 2022-07-31 |
| 745 | 2022-08-25 | 1,432,217,784 | 1,668,369 | 25.8680 | 5,536,633,709 | 2022-07-31 |
| 746 | 2022-08-24 | 1,430,549,415 | 814,005 | 25.8379 | 5,536,633,709 | 2022-07-31 |
| 747 | 2022-08-23 | 1,429,735,410 | 694,000 | 25.8232 | 5,536,633,709 | 2022-07-31 |
| 748 | 2022-08-22 | 1,429,041,410 | 1,880,000 | 25.8107 | 5,536,633,709 | 2022-07-31 |
| 749 | 2022-08-19 | 1,427,161,410 | 2,274,081 | 25.7767 | 5,536,633,709 | 2022-07-31 |
| 750 | 2022-08-18 | 1,424,887,329 | 921,346 | 25.7356 | 5,536,633,709 | 2022-07-31 |
| 751 | 2022-08-17 | 1,423,965,983 | 1,223,958 | 25.7190 | 5,536,633,709 | 2022-07-31 |
| 752 | 2022-08-16 | 1,422,742,025 | -563,141 | 25.6969 | 5,536,633,709 | 2022-07-31 |
| 753 | 2022-08-15 | 1,423,305,166 | -570,000 | 25.7070 | 5,536,633,709 | 2022-07-31 |
| 754 | 2022-08-12 | 1,423,875,166 | -508,010 | 25.7173 | 5,536,633,709 | 2022-07-31 |
| 755 | 2022-08-11 | 1,424,383,176 | 1,608,000 | 25.7265 | 5,536,633,709 | 2022-07-31 |
| 756 | 2022-08-10 | 1,422,775,176 | 2,524,995 | 25.6975 | 5,536,633,709 | 2022-07-31 |
| 757 | 2022-08-09 | 1,420,250,181 | 481,549 | 25.6519 | 5,536,633,709 | 2022-07-31 |
| 758 | 2022-08-08 | 1,419,768,632 | 375,000 | 25.6432 | 5,536,633,709 | 2022-07-31 |
| 759 | 2022-08-05 | 1,419,393,632 | 33,000 | 25.6364 | 5,536,633,709 | 2022-07-31 |
| 760 | 2022-08-04 | 1,419,360,632 | 1,342,000 | 25.6358 | 5,536,633,709 | 2022-07-31 |
| 761 | 2022-08-03 | 1,418,018,632 | 33,193 | 25.6116 | 5,536,633,709 | 2022-07-31 |
| 762 | 2022-08-02 | 1,417,985,439 | 1,793,607 | 25.6110 | 5,536,633,709 | 2022-07-31 |
| 763 | 2022-08-01 | 1,416,191,832 | 970,000 | 25.5786 | 5,536,633,709 | 2022-07-31 |
| 764 | 2022-07-29 | 1,415,221,832 | 2,536,000 | 25.5611 | 5,536,633,709 | 2022-06-30 |
| 765 | 2022-07-28 | 1,412,685,832 | 20,000 | 25.5152 | 5,536,633,709 | 2022-06-30 |
| 766 | 2022-07-27 | 1,412,665,832 | 227,200 | 25.5149 | 5,536,633,709 | 2022-06-30 |
| 767 | 2022-07-26 | 1,412,438,632 | 2,524,153 | 25.5108 | 5,536,633,709 | 2022-06-30 |
| 768 | 2022-07-25 | 1,409,914,479 | 9,595 | 25.4652 | 5,536,633,709 | 2022-06-30 |
| 769 | 2022-07-22 | 1,409,904,884 | 161,005 | 25.4650 | 5,536,633,709 | 2022-06-30 |
| 770 | 2022-07-21 | 1,409,743,879 | 1,492,580 | 25.4621 | 5,536,633,709 | 2022-06-30 |
| 771 | 2022-07-20 | 1,408,251,299 | 812,330 | 25.4352 | 5,536,633,709 | 2022-06-30 |
| 772 | 2022-07-19 | 1,407,438,969 | 3,331,858 | 25.4205 | 5,536,633,709 | 2022-06-30 |
| 773 | 2022-07-18 | 1,404,107,111 | 2,908,420 | 25.3603 | 5,536,633,709 | 2022-06-30 |
| 774 | 2022-07-15 | 1,401,198,691 | 118,000 | 25.3078 | 5,536,633,709 | 2022-06-30 |
| 775 | 2022-07-14 | 1,401,080,691 | 950,000 | 25.3056 | 5,536,633,709 | 2022-06-30 |
| 776 | 2022-07-13 | 1,400,130,691 | 1,058,000 | 25.2885 | 5,536,633,709 | 2022-06-30 |
| 777 | 2022-07-12 | 1,399,072,691 | 271,000 | 25.2694 | 5,536,633,709 | 2022-06-30 |
| 778 | 2022-07-11 | 1,398,801,691 | 413,884 | 25.2645 | 5,536,633,709 | 2022-06-30 |
| 779 | 2022-07-08 | 1,398,387,807 | -84,000 | 25.2570 | 5,536,633,709 | 2022-06-30 |
| 780 | 2022-07-07 | 1,398,471,807 | 764,135 | 25.2585 | 5,536,633,709 | 2022-06-30 |
| 781 | 2022-07-06 | 1,397,707,672 | 1,640,904 | 25.2447 | 5,536,633,709 | 2022-06-30 |
| 782 | 2022-07-05 | 1,396,066,768 | -1,610,139 | 25.2151 | 5,536,633,709 | 2022-06-30 |
| 783 | 2022-07-04 | 1,397,676,907 | -767,000 | 25.2442 | 5,536,633,709 | 2022-06-30 |
| 784 | 2022-06-30 | 1,398,443,907 | -3,977,750 | 25.2580 | 5,536,633,709 | 2022-06-30 |
| 785 | 2022-06-29 | 1,402,421,657 | 3,545,830 | 25.3299 | 5,536,633,709 | 2022-05-31 |
| 786 | 2022-06-28 | 1,398,875,827 | -1,598,830 | 25.2658 | 5,536,633,709 | 2022-05-31 |
| 787 | 2022-06-27 | 1,400,474,657 | -120,825 | 25.2947 | 5,536,633,709 | 2022-05-31 |
| 788 | 2022-06-24 | 1,400,595,482 | -1,146,000 | 25.2969 | 5,536,633,709 | 2022-05-31 |
| 789 | 2022-06-23 | 1,401,741,482 | -490,400 | 25.3176 | 5,536,633,709 | 2022-05-31 |
| 790 | 2022-06-22 | 1,402,231,882 | -356,742 | 25.3264 | 5,536,633,709 | 2022-05-31 |
| 791 | 2022-06-21 | 1,402,588,624 | -326,638 | 25.3329 | 5,536,633,709 | 2022-05-31 |
| 792 | 2022-06-20 | 1,402,915,262 | -157,200 | 25.3388 | 5,536,633,709 | 2022-05-31 |
| 793 | 2022-06-17 | 1,403,072,462 | -11,006 | 25.3416 | 5,536,633,709 | 2022-05-31 |
| 794 | 2022-06-16 | 1,403,083,468 | -209,000 | 25.3418 | 5,536,633,709 | 2022-05-31 |
| 795 | 2022-06-15 | 1,403,292,468 | 186,000 | 25.3456 | 5,536,633,709 | 2022-05-31 |
| 796 | 2022-06-14 | 1,403,106,468 | 516,557 | 25.3422 | 5,536,633,709 | 2022-05-31 |
| 797 | 2022-06-13 | 1,402,589,911 | 176,000 | 25.3329 | 5,536,633,709 | 2022-05-31 |
| 798 | 2022-06-10 | 1,402,413,911 | -330,893 | 25.3297 | 5,536,633,709 | 2022-05-31 |
| 799 | 2022-06-09 | 1,402,744,804 | -1,755,958 | 25.3357 | 5,536,633,709 | 2022-05-31 |
| 800 | 2022-06-08 | 1,404,500,762 | -852,000 | 25.3674 | 5,536,633,709 | 2022-05-31 |
| 801 | 2022-06-07 | 1,405,352,762 | 215,251 | 25.3828 | 5,536,633,709 | 2022-05-31 |
| 802 | 2022-06-06 | 1,405,137,511 | -293,988 | 25.3789 | 5,536,633,709 | 2022-05-31 |
| 803 | 2022-06-02 | 1,405,431,499 | -385,902 | 25.3842 | 5,536,633,709 | 2022-05-31 |
| 804 | 2022-06-01 | 1,405,817,401 | -1,605,197 | 25.3912 | 5,536,633,709 | 2022-05-31 |
| 805 | 2022-05-31 | 1,407,422,598 | 676,000 | 25.4202 | 5,536,633,709 | 2022-05-31 |
| 806 | 2022-05-30 | 1,406,746,598 | -150,598 | 25.4080 | 5,536,633,709 | 2022-04-30 |
| 807 | 2022-05-27 | 1,406,897,196 | 1,063,000 | 25.4107 | 5,536,633,709 | 2022-04-30 |
| 808 | 2022-05-26 | 1,405,834,196 | 7,331,500 | 25.3915 | 5,536,633,709 | 2022-04-30 |
| 809 | 2022-05-25 | 1,398,502,696 | 916,000 | 25.2591 | 5,536,633,709 | 2022-04-30 |
| 810 | 2022-05-24 | 1,397,586,696 | -2,253,429 | 25.2425 | 5,536,633,709 | 2022-04-30 |
| 811 | 2022-05-23 | 1,399,840,125 | 1,374,000 | 25.2832 | 5,536,633,709 | 2022-04-30 |
| 812 | 2022-05-20 | 1,398,466,125 | -4,343,803 | 25.2584 | 5,536,633,709 | 2022-04-30 |
| 813 | 2022-05-19 | 1,402,809,928 | 30,362,652 | 25.3369 | 5,536,633,709 | 2022-04-30 |
| 814 | 2022-05-18 | 1,372,447,276 | 1,015,617 | 24.7885 | 5,536,633,709 | 2022-04-30 |
| 815 | 2022-05-17 | 1,371,431,659 | 14,000 | 24.7701 | 5,536,633,709 | 2022-04-30 |
| 816 | 2022-05-16 | 1,371,417,659 | 1,980,608 | 24.7699 | 5,536,633,709 | 2022-04-30 |
| 817 | 2022-05-13 | 1,369,437,051 | 874,400 | 24.7341 | 5,536,633,709 | 2022-04-30 |
| 818 | 2022-05-12 | 1,368,562,651 | 2,411,833 | 24.7183 | 5,536,633,709 | 2022-04-30 |
| 819 | 2022-05-11 | 1,366,150,818 | 5,720,419 | 24.6748 | 5,536,633,709 | 2022-04-30 |
| 820 | 2022-05-10 | 1,360,430,399 | -946,839 | 24.5714 | 5,536,633,709 | 2022-04-30 |
| 821 | 2022-05-06 | 1,361,377,238 | -933,488 | 24.5885 | 5,536,633,709 | 2022-04-30 |
| 822 | 2022-05-05 | 1,362,310,726 | -393,000 | 24.6054 | 5,536,633,709 | 2022-04-30 |
| 823 | 2022-05-04 | 1,362,703,726 | 867,000 | 24.6125 | 5,536,633,709 | 2022-04-30 |
| 824 | 2022-05-03 | 1,361,836,726 | -84,147 | 24.5968 | 5,536,633,709 | 2022-04-30 |
| 825 | 2022-04-29 | 1,361,920,873 | 1,286,576 | 24.5984 | 5,536,633,709 | 2022-03-31 |
| 826 | 2022-04-28 | 1,360,634,297 | 1,787,988 | 24.5751 | 5,536,633,709 | 2022-03-31 |
| 827 | 2022-04-27 | 1,358,846,309 | 2,891,935 | 24.5428 | 5,536,633,709 | 2022-03-31 |
| 828 | 2022-04-26 | 1,355,954,374 | -2,706,005 | 24.4906 | 5,536,633,709 | 2022-03-31 |
| 829 | 2022-04-25 | 1,358,660,379 | 198,000 | 24.5395 | 5,536,633,709 | 2022-03-31 |
| 830 | 2022-04-22 | 1,358,462,379 | 1,030,000 | 24.5359 | 5,536,633,709 | 2022-03-31 |
| 831 | 2022-04-21 | 1,357,432,379 | -676,000 | 24.5173 | 5,536,633,709 | 2022-03-31 |
| 832 | 2022-04-20 | 1,358,108,379 | 670,000 | 24.5295 | 5,536,633,709 | 2022-03-31 |
| 833 | 2022-04-19 | 1,357,438,379 | -1,418,689 | 24.5174 | 5,536,633,709 | 2022-03-31 |
| 834 | 2022-04-14 | 1,358,857,068 | 1,922,000 | 24.5430 | 5,536,633,709 | 2022-03-31 |
| 835 | 2022-04-13 | 1,356,935,068 | 326,000 | 24.5083 | 5,536,633,709 | 2022-03-31 |
| 836 | 2022-04-12 | 1,356,609,068 | 950,700 | 24.5024 | 5,536,633,709 | 2022-03-31 |
| 837 | 2022-04-11 | 1,355,658,368 | -675,293 | 24.4852 | 5,536,633,709 | 2022-03-31 |
| 838 | 2022-04-08 | 1,356,333,661 | 390,000 | 24.4974 | 5,536,633,709 | 2022-03-31 |
| 839 | 2022-04-07 | 1,355,943,661 | -5,145,707 | 24.4904 | 5,536,633,709 | 2022-03-31 |
| 840 | 2022-04-06 | 1,361,089,368 | -52,111 | 24.5833 | 5,536,633,709 | 2022-03-31 |
| 841 | 2022-04-04 | 1,361,141,479 | -207,293 | 24.5843 | 5,536,633,709 | 2022-03-31 |
| 842 | 2022-04-01 | 1,361,348,772 | 335,491 | 24.5880 | 5,536,633,709 | 2022-03-31 |
| 843 | 2022-03-31 | 1,361,013,281 | 719,600 | 24.5820 | 5,536,633,709 | 2022-03-31 |
| 844 | 2022-03-30 | 1,360,293,681 | 572,771 | 24.5690 | 5,536,633,709 | 2022-02-28 |
| 845 | 2022-03-29 | 1,359,720,910 | 768,759 | 24.5586 | 5,536,633,709 | 2022-02-28 |
| 846 | 2022-03-28 | 1,358,952,151 | 877,906 | 24.5447 | 5,536,633,709 | 2022-02-28 |
| 847 | 2022-03-25 | 1,358,074,245 | 1,697,000 | 24.5289 | 5,536,633,709 | 2022-02-28 |
| 848 | 2022-03-24 | 1,356,377,245 | 1,466,777 | 24.4982 | 5,536,633,709 | 2022-02-28 |
| 849 | 2022-03-23 | 1,354,910,468 | -81,293 | 24.4717 | 5,536,633,709 | 2022-02-28 |
| 850 | 2022-03-22 | 1,354,991,761 | 40,268 | 24.4732 | 5,536,633,709 | 2022-02-28 |
| 851 | 2022-03-21 | 1,354,951,493 | 1,471,025 | 24.4725 | 5,536,633,709 | 2022-02-28 |
| 852 | 2022-03-18 | 1,353,480,468 | 312,766 | 24.4459 | 5,536,633,709 | 2022-02-28 |
| 853 | 2022-03-17 | 1,353,167,702 | 7,521,510 | 24.4403 | 5,536,633,709 | 2022-02-28 |
| 854 | 2022-03-16 | 1,345,646,192 | -753,858 | 24.3044 | 5,536,633,709 | 2022-02-28 |
| 855 | 2022-03-15 | 1,346,400,050 | -250,800 | 24.3180 | 5,536,633,709 | 2022-02-28 |
| 856 | 2022-03-14 | 1,346,650,850 | 728,000 | 24.3226 | 5,536,633,709 | 2022-02-28 |
| 857 | 2022-03-11 | 1,345,922,850 | -2,388,000 | 24.3094 | 5,536,633,709 | 2022-02-28 |
| 858 | 2022-03-10 | 1,348,310,850 | -1,567,391 | 24.3525 | 5,536,633,709 | 2022-02-28 |
| 859 | 2022-03-09 | 1,349,878,241 | 1,319,600 | 24.3808 | 5,536,633,709 | 2022-02-28 |
| 860 | 2022-03-08 | 1,348,558,641 | 3,793,707 | 24.3570 | 5,536,633,709 | 2022-02-28 |
| 861 | 2022-03-07 | 1,344,764,934 | 1,347,093 | 24.2885 | 5,536,633,709 | 2022-02-28 |
| 862 | 2022-03-04 | 1,343,417,841 | 38,000 | 24.2642 | 5,536,633,709 | 2022-02-28 |
| 863 | 2022-03-03 | 1,343,379,841 | 280,000 | 24.2635 | 5,536,633,709 | 2022-02-28 |
| 864 | 2022-03-02 | 1,343,099,841 | 1,254,006 | 24.2584 | 5,536,633,709 | 2022-02-28 |
| 865 | 2022-03-01 | 1,341,845,835 | 704,000 | 24.2358 | 5,536,633,709 | 2022-02-28 |
| 866 | 2022-02-28 | 1,341,141,835 | -306,600 | 24.2231 | 5,536,633,709 | 2022-02-28 |
| 867 | 2022-02-25 | 1,341,448,435 | 772,000 | 24.2286 | 5,536,633,709 | 2022-01-31 |
| 868 | 2022-02-24 | 1,340,676,435 | 348,989 | 24.2146 | 5,536,633,709 | 2022-01-31 |
| 869 | 2022-02-23 | 1,340,327,446 | 136,000 | 24.2083 | 5,536,633,709 | 2022-01-31 |
| 870 | 2022-02-22 | 1,340,191,446 | -170,000 | 24.2059 | 5,536,633,709 | 2022-01-31 |
| 871 | 2022-02-21 | 1,340,361,446 | 996,000 | 24.2090 | 5,536,633,709 | 2022-01-31 |
| 872 | 2022-02-18 | 1,339,365,446 | 1,001,000 | 24.1910 | 5,536,633,709 | 2022-01-31 |
| 873 | 2022-02-17 | 1,338,364,446 | -728,000 | 24.1729 | 5,536,633,709 | 2022-01-31 |
| 874 | 2022-02-16 | 1,339,092,446 | -762,000 | 24.1860 | 5,536,633,709 | 2022-01-31 |
| 875 | 2022-02-15 | 1,339,854,446 | -66,000 | 24.1998 | 5,536,633,709 | 2022-01-31 |
| 876 | 2022-02-14 | 1,339,920,446 | -606,000 | 24.2010 | 5,536,633,709 | 2022-01-31 |
| 877 | 2022-02-11 | 1,340,526,446 | 653,683 | 24.2119 | 5,536,633,709 | 2022-01-31 |
| 878 | 2022-02-10 | 1,339,872,763 | 424,000 | 24.2001 | 5,536,633,709 | 2022-01-31 |
| 879 | 2022-02-09 | 1,339,448,763 | 2,036,000 | 24.1925 | 5,536,633,709 | 2022-01-31 |
| 880 | 2022-02-08 | 1,337,412,763 | 630,000 | 24.1557 | 5,536,633,709 | 2022-01-31 |
| 881 | 2022-02-07 | 1,336,782,763 | 1,150,621 | 24.1443 | 5,536,633,709 | 2022-01-31 |
| 882 | 2022-02-04 | 1,335,632,142 | 3,956,000 | 24.1235 | 5,536,633,709 | 2022-01-31 |
| 883 | 2022-01-31 | 1,331,676,142 | 576 | 24.0521 | 5,536,633,709 | 2022-01-31 |
| 884 | 2022-01-28 | 1,331,675,566 | 764,000 | 24.0521 | 5,536,633,709 | 2021-12-31 |
| 885 | 2022-01-27 | 1,330,911,566 | 5,818,000 | 24.0383 | 5,536,633,709 | 2021-12-31 |
| 886 | 2022-01-26 | 1,325,093,566 | -296,217 | 23.9332 | 5,536,633,709 | 2021-12-31 |
| 887 | 2022-01-25 | 1,325,389,783 | 1,497,157 | 23.9385 | 5,536,633,709 | 2021-12-31 |
| 888 | 2022-01-24 | 1,323,892,626 | 826,000 | 23.9115 | 5,536,633,709 | 2021-12-31 |
| 889 | 2022-01-21 | 1,323,066,626 | 280,000 | 23.8966 | 5,536,633,709 | 2021-12-31 |
| 890 | 2022-01-20 | 1,322,786,626 | 774,000 | 23.8915 | 5,536,633,709 | 2021-12-31 |
| 891 | 2022-01-19 | 1,322,012,626 | 1,917,501 | 23.8776 | 5,536,633,709 | 2021-12-31 |
| 892 | 2022-01-18 | 1,320,095,125 | -14,372 | 23.8429 | 5,536,633,709 | 2021-12-31 |
| 893 | 2022-01-17 | 1,320,109,497 | 886,992 | 23.8432 | 5,536,633,709 | 2021-12-31 |
| 894 | 2022-01-14 | 1,319,222,505 | -139,000 | 23.8272 | 5,536,633,709 | 2021-12-31 |
| 895 | 2022-01-13 | 1,319,361,505 | 1,594,665 | 23.8297 | 5,536,633,709 | 2021-12-31 |
| 896 | 2022-01-12 | 1,317,766,840 | 985,463 | 23.8009 | 5,536,633,709 | 2021-12-31 |
| 897 | 2022-01-11 | 1,316,781,377 | 9,615,723 | 23.7831 | 5,536,633,709 | 2021-12-31 |
| 898 | 2022-01-10 | 1,307,165,654 | 5,837,306 | 23.6094 | 5,536,633,709 | 2021-12-31 |
| 899 | 2022-01-07 | 1,301,328,348 | -371,777 | 23.5040 | 5,536,633,709 | 2021-12-31 |
| 900 | 2022-01-06 | 1,301,700,125 | 14,018,886 | 23.5107 | 5,536,633,709 | 2021-12-31 |
| 901 | 2022-01-05 | 1,287,681,239 | -1,398,331 | 23.2575 | 5,536,633,709 | 2021-12-31 |
| 902 | 2022-01-04 | 1,289,079,570 | 41,700 | 23.2827 | 5,536,633,709 | 2021-12-31 |
| 903 | 2022-01-03 | 1,289,037,870 | 203,000 | 23.2820 | 5,536,633,709 | 2021-12-31 |
| 904 | 2021-12-31 | 1,288,834,870 | 30,000 | 23.2783 | 5,536,633,709 | 2021-12-31 |
| 905 | 2021-12-30 | 1,288,804,870 | -1,933,000 | 23.2778 | 5,536,633,709 | 2021-11-30 |
| 906 | 2021-12-29 | 1,290,737,870 | 1,577,669 | 23.3127 | 5,536,633,709 | 2021-11-30 |
| 907 | 2021-12-28 | 1,289,160,201 | 5,510,000 | 23.2842 | 5,536,633,709 | 2021-11-30 |
| 908 | 2021-12-24 | 1,283,650,201 | 0 | 23.1847 | 5,536,633,709 | 2021-11-30 |
| 909 | 2021-12-23 | 1,283,650,201 | 2,259,134 | 23.1847 | 5,536,633,709 | 2021-11-30 |
| 910 | 2021-12-22 | 1,281,391,067 | 2,578,000 | 23.1439 | 5,536,633,709 | 2021-11-30 |
| 911 | 2021-12-21 | 1,278,813,067 | 1,152,508 | 23.0973 | 5,536,633,709 | 2021-11-30 |
| 912 | 2021-12-20 | 1,277,660,559 | -1,384,000 | 23.0765 | 5,536,633,709 | 2021-11-30 |
| 913 | 2021-12-17 | 1,279,044,559 | -2,042,000 | 23.1015 | 5,536,633,709 | 2021-11-30 |
| 914 | 2021-12-16 | 1,281,086,559 | 188,872 | 23.1384 | 5,536,633,709 | 2021-11-30 |
| 915 | 2021-12-15 | 1,280,897,687 | 1,379,184 | 23.1350 | 5,536,633,709 | 2021-11-30 |
| 916 | 2021-12-14 | 1,279,518,503 | -3,168,799 | 23.1100 | 5,536,633,709 | 2021-11-30 |
| 917 | 2021-12-13 | 1,282,687,302 | 3,403,499 | 23.1673 | 5,536,633,709 | 2021-11-30 |
| 918 | 2021-12-10 | 1,279,283,803 | -510,000 | 23.1058 | 5,536,633,709 | 2021-11-30 |
| 919 | 2021-12-09 | 1,279,793,803 | 5,486,000 | 23.1150 | 5,536,633,709 | 2021-11-30 |
| 920 | 2021-12-08 | 1,274,307,803 | 16,223,009 | 23.0159 | 5,536,633,709 | 2021-11-30 |
| 921 | 2021-12-07 | 1,258,084,794 | 47,511 | 22.7229 | 5,536,633,709 | 2021-11-30 |
| 922 | 2021-12-06 | 1,258,037,283 | -242,000 | 22.7221 | 5,536,633,709 | 2021-11-30 |
| 923 | 2021-12-03 | 1,258,279,283 | 1,811,000 | 22.7264 | 5,536,633,709 | 2021-11-30 |
| 924 | 2021-12-02 | 1,256,468,283 | 3,560,000 | 22.6937 | 5,536,633,709 | 2021-11-30 |
| 925 | 2021-12-01 | 1,252,908,283 | 2,734,139 | 22.6294 | 5,536,633,709 | 2021-11-30 |
| 926 | 2021-11-30 | 1,250,174,144 | 1,093,067 | 22.5800 | 5,536,633,709 | 2021-11-30 |
| 927 | 2021-11-29 | 1,249,081,077 | 3,353,000 | 22.5603 | 5,536,633,709 | 2021-10-31 |
| 928 | 2021-11-26 | 1,245,728,077 | 795,000 | 22.4997 | 5,536,633,709 | 2021-10-31 |
| 929 | 2021-11-25 | 1,244,933,077 | 1,701,604 | 22.4854 | 5,536,633,709 | 2021-10-31 |
| 930 | 2021-11-24 | 1,243,231,473 | 3,318,446 | 22.4546 | 5,536,633,709 | 2021-10-31 |
| 931 | 2021-11-23 | 1,239,913,027 | 2,785,950 | 22.3947 | 5,536,633,709 | 2021-10-31 |
| 932 | 2021-11-22 | 1,237,127,077 | 2,610,638 | 22.3444 | 5,536,633,709 | 2021-10-31 |
| 933 | 2021-11-19 | 1,234,516,439 | 1,418,759 | 22.2972 | 5,536,633,709 | 2021-10-31 |
| 934 | 2021-11-18 | 1,233,097,680 | 228,840 | 22.2716 | 5,536,633,709 | 2021-10-31 |
| 935 | 2021-11-17 | 1,232,868,840 | -1,340,990 | 22.2675 | 5,536,633,709 | 2021-10-31 |
| 936 | 2021-11-16 | 1,234,209,830 | 2,707,063 | 22.2917 | 5,536,633,709 | 2021-10-31 |
| 937 | 2021-11-15 | 1,231,502,767 | -1,978,245 | 22.2428 | 5,536,633,709 | 2021-10-31 |
| 938 | 2021-11-12 | 1,233,481,012 | -342,442 | 22.2785 | 5,536,633,709 | 2021-10-31 |
| 939 | 2021-11-11 | 1,233,823,454 | -256,000 | 22.2847 | 5,536,633,709 | 2021-10-31 |
| 940 | 2021-11-10 | 1,234,079,454 | -538,000 | 22.2893 | 5,536,633,709 | 2021-10-31 |
| 941 | 2021-11-09 | 1,234,617,454 | -13,993,000 | 22.2991 | 5,536,633,709 | 2021-10-31 |
| 942 | 2021-11-08 | 1,248,610,454 | 2,627,168 | 22.5518 | 5,536,633,709 | 2021-10-31 |
| 943 | 2021-11-05 | 1,245,983,286 | 1,071,882 | 22.5043 | 5,536,633,709 | 2021-10-31 |
| 944 | 2021-11-04 | 1,244,911,404 | -289,882 | 22.4850 | 5,536,633,709 | 2021-10-31 |
| 945 | 2021-11-03 | 1,245,201,286 | 2,010,652 | 22.4902 | 5,536,633,709 | 2021-10-31 |
| 946 | 2021-11-02 | 1,243,190,634 | 32,328 | 22.4539 | 5,536,633,709 | 2021-10-31 |
| 947 | 2021-11-01 | 1,243,158,306 | -703,652 | 22.4533 | 5,536,633,709 | 2021-10-31 |
| 948 | 2021-10-29 | 1,243,861,958 | -376,328 | 22.4660 | 5,536,633,709 | 2021-09-30 |
| 949 | 2021-10-28 | 1,244,238,286 | 550,000 | 22.4728 | 5,536,633,709 | 2021-09-30 |
| 950 | 2021-10-27 | 1,243,688,286 | -752,000 | 22.4629 | 5,536,633,709 | 2021-09-30 |
| 951 | 2021-10-26 | 1,244,440,286 | 290,000 | 22.4765 | 5,536,633,709 | 2021-09-30 |
| 952 | 2021-10-25 | 1,244,150,286 | -277,576 | 22.4712 | 5,536,633,709 | 2021-09-30 |
| 953 | 2021-10-22 | 1,244,427,862 | -356,000 | 22.4763 | 5,536,633,709 | 2021-09-30 |
| 954 | 2021-10-21 | 1,244,783,862 | -1,873,297 | 22.4827 | 5,536,633,709 | 2021-09-30 |
| 955 | 2021-10-20 | 1,246,657,159 | 306,934 | 22.5165 | 5,536,633,709 | 2021-09-30 |
| 956 | 2021-10-19 | 1,246,350,225 | -312,602 | 22.5110 | 5,536,633,709 | 2021-09-30 |
| 957 | 2021-10-18 | 1,246,662,827 | 212,000 | 22.5166 | 5,536,633,709 | 2021-09-30 |
| 958 | 2021-10-15 | 1,246,450,827 | 667,348 | 22.5128 | 5,536,633,709 | 2021-09-30 |
| 959 | 2021-10-12 | 1,245,783,479 | -72,000 | 22.5007 | 5,536,633,709 | 2021-09-30 |
| 960 | 2021-10-11 | 1,245,855,479 | -381,398 | 22.5020 | 5,536,633,709 | 2021-09-30 |
| 961 | 2021-10-08 | 1,246,236,877 | 120,000 | 22.5089 | 5,536,633,709 | 2021-09-30 |
| 962 | 2021-10-07 | 1,246,116,877 | 42,565 | 22.5068 | 5,536,633,709 | 2021-09-30 |
| 963 | 2021-10-06 | 1,246,074,312 | -1,991,913 | 22.5060 | 5,536,633,709 | 2021-09-30 |
| 964 | 2021-10-05 | 1,248,066,225 | 933,761 | 22.5420 | 5,536,633,709 | 2021-09-30 |
| 965 | 2021-10-04 | 1,247,132,464 | -1,872,761 | 22.5251 | 5,536,633,709 | 2021-09-30 |
| 966 | 2021-09-30 | 1,249,005,225 | 3,647,000 | 22.5589 | 5,536,633,709 | 2021-09-30 |
| 967 | 2021-09-29 | 1,245,358,225 | -280,501 | 22.4931 | 5,536,633,709 | 2021-08-31 |
| 968 | 2021-09-28 | 1,245,638,726 | -1,288,000 | 22.4981 | 5,536,633,709 | 2021-08-31 |
| 969 | 2021-09-27 | 1,246,926,726 | -1,521,000 | 22.5214 | 5,536,633,709 | 2021-08-31 |
| 970 | 2021-09-24 | 1,248,447,726 | 628,000 | 22.5489 | 5,536,633,709 | 2021-08-31 |
| 971 | 2021-09-23 | 1,247,819,726 | -1,069,000 | 22.5375 | 5,536,633,709 | 2021-08-31 |
| 972 | 2021-09-21 | 1,248,888,726 | 1,582,709 | 22.5568 | 5,536,633,709 | 2021-08-31 |
| 973 | 2021-09-20 | 1,247,306,017 | -1,708,238 | 22.5282 | 5,536,633,709 | 2021-08-31 |
| 974 | 2021-09-17 | 1,249,014,255 | -469,794 | 22.5591 | 5,536,633,709 | 2021-08-31 |
| 975 | 2021-09-16 | 1,249,484,049 | -238,828 | 22.5676 | 5,536,633,709 | 2021-08-31 |
| 976 | 2021-09-15 | 1,249,722,877 | 2,581,969 | 22.5719 | 5,536,633,709 | 2021-08-31 |
| 977 | 2021-09-14 | 1,247,140,908 | -1,631,566 | 22.5253 | 5,536,633,709 | 2021-08-31 |
| 978 | 2021-09-13 | 1,248,772,474 | 500,902 | 22.5547 | 5,536,633,709 | 2021-08-31 |
| 979 | 2021-09-10 | 1,248,271,572 | 535,000 | 22.5457 | 5,536,633,709 | 2021-08-31 |
| 980 | 2021-09-09 | 1,247,736,572 | -482,000 | 22.5360 | 5,536,633,709 | 2021-08-31 |
| 981 | 2021-09-08 | 1,248,218,572 | -1,795,196 | 22.5447 | 5,536,633,709 | 2021-08-31 |
| 982 | 2021-09-07 | 1,250,013,768 | -852,000 | 22.5771 | 5,536,633,709 | 2021-08-31 |
| 983 | 2021-09-06 | 1,250,865,768 | -2,548,348 | 22.5925 | 5,536,633,709 | 2021-08-31 |
| 984 | 2021-09-03 | 1,253,414,116 | 14,112,000 | 22.6386 | 5,536,633,709 | 2021-08-31 |
| 985 | 2021-09-02 | 1,239,302,116 | 204,000 | 22.3837 | 5,536,633,709 | 2021-08-31 |
| 986 | 2021-09-01 | 1,239,098,116 | 1,173,000 | 22.3800 | 5,536,633,709 | 2021-08-31 |
| 987 | 2021-08-31 | 1,237,925,116 | -74,000 | 22.3588 | 5,536,633,709 | 2021-08-31 |
| 988 | 2021-08-30 | 1,237,999,116 | 1,799,000 | 22.3601 | 5,536,633,709 | 2021-07-31 |
| 989 | 2021-08-27 | 1,236,200,116 | 1,223,419 | 22.3276 | 5,536,633,709 | 2021-07-31 |
| 990 | 2021-08-26 | 1,234,976,697 | 334,000 | 22.3056 | 5,536,633,709 | 2021-07-31 |
| 991 | 2021-08-25 | 1,234,642,697 | -1,127,000 | 22.2995 | 5,536,633,709 | 2021-07-31 |
| 992 | 2021-08-24 | 1,235,769,697 | -2,418,000 | 22.3199 | 5,536,633,709 | 2021-07-31 |
| 993 | 2021-08-23 | 1,238,187,697 | -3,380,876 | 22.3635 | 5,536,633,709 | 2021-07-31 |
| 994 | 2021-08-20 | 1,241,568,573 | -2,203,651 | 22.4246 | 5,536,633,709 | 2021-07-31 |
| 995 | 2021-08-19 | 1,243,772,224 | -1,551,349 | 22.4644 | 5,536,633,709 | 2021-07-31 |
| 996 | 2021-08-18 | 1,245,323,573 | 7,537,000 | 22.4924 | 5,536,633,709 | 2021-07-31 |
| 997 | 2021-08-17 | 1,237,786,573 | 876,000 | 22.3563 | 5,536,633,709 | 2021-07-31 |
| 998 | 2021-08-16 | 1,236,910,573 | 1,367,664 | 22.3405 | 5,536,633,709 | 2021-07-31 |
| 999 | 2021-08-13 | 1,235,542,909 | -2,085,442 | 22.3158 | 5,536,633,709 | 2021-07-31 |
| 1000 | 2021-08-12 | 1,237,628,351 | 678,000 | 22.3534 | 5,536,633,709 | 2021-07-31 |
| 1001 | 2021-08-11 | 1,236,950,351 | 608,200 | 22.3412 | 5,536,633,709 | 2021-07-31 |
| 1002 | 2021-08-10 | 1,236,342,151 | -733,422 | 22.3302 | 5,536,633,709 | 2021-07-31 |
| 1003 | 2021-08-09 | 1,237,075,573 | -944,947 | 22.3435 | 5,536,633,709 | 2021-07-31 |
| 1004 | 2021-08-06 | 1,238,020,520 | 2,145,695 | 22.3605 | 5,536,633,709 | 2021-07-31 |
| 1005 | 2021-08-05 | 1,235,874,825 | 488,000 | 22.3218 | 5,536,633,709 | 2021-07-31 |
| 1006 | 2021-08-04 | 1,235,386,825 | -42,000 | 22.3130 | 5,536,633,709 | 2021-07-31 |
| 1007 | 2021-08-03 | 1,235,428,825 | -1,459,000 | 22.3137 | 5,536,633,709 | 2021-07-31 |
| 1008 | 2021-08-02 | 1,236,887,825 | 272,000 | 22.3401 | 5,536,633,709 | 2021-07-31 |
| 1009 | 2021-07-30 | 1,236,615,825 | 428,000 | 22.3352 | 5,536,633,709 | 2021-06-30 |
| 1010 | 2021-07-29 | 1,236,187,825 | 214,000 | 22.3274 | 5,536,633,709 | 2021-06-30 |
| 1011 | 2021-07-28 | 1,235,973,825 | -297,000 | 22.3236 | 5,536,633,709 | 2021-06-30 |
| 1012 | 2021-07-27 | 1,236,270,825 | 427,799 | 22.3289 | 5,536,633,709 | 2021-06-30 |
| 1013 | 2021-07-26 | 1,235,843,026 | -325,000 | 22.3212 | 5,536,633,709 | 2021-06-30 |
| 1014 | 2021-07-23 | 1,236,168,026 | -1,166,000 | 22.3271 | 5,536,633,709 | 2021-06-30 |
| 1015 | 2021-07-22 | 1,237,334,026 | -20,000 | 22.3481 | 5,536,633,709 | 2021-06-30 |
| 1016 | 2021-07-21 | 1,237,354,026 | -294,845 | 22.3485 | 5,536,633,709 | 2021-06-30 |
| 1017 | 2021-07-20 | 1,237,648,871 | 60,000 | 22.3538 | 5,536,633,709 | 2021-06-30 |
| 1018 | 2021-07-19 | 1,237,588,871 | -1,099,999 | 22.3527 | 5,536,633,709 | 2021-06-30 |
| 1019 | 2021-07-16 | 1,238,688,870 | 72,000 | 22.3726 | 5,536,633,709 | 2021-06-30 |
| 1020 | 2021-07-15 | 1,238,616,870 | 840,162 | 22.3713 | 5,536,633,709 | 2021-06-30 |
| 1021 | 2021-07-14 | 1,237,776,708 | 341,750 | 22.3561 | 5,536,633,709 | 2021-06-30 |
| 1022 | 2021-07-13 | 1,237,434,958 | -1,280,000 | 22.3500 | 5,536,633,709 | 2021-06-30 |
| 1023 | 2021-07-12 | 1,238,714,958 | -2,462,200 | 22.3731 | 5,536,633,709 | 2021-06-30 |
| 1024 | 2021-07-09 | 1,241,177,158 | -450,000 | 22.4175 | 5,536,633,709 | 2021-06-30 |
| 1025 | 2021-07-08 | 1,241,627,158 | 84,000 | 22.4257 | 5,536,633,709 | 2021-06-30 |
| 1026 | 2021-07-07 | 1,241,543,158 | -276,000 | 22.4242 | 5,536,633,709 | 2021-06-30 |
| 1027 | 2021-07-06 | 1,241,819,158 | 380,764 | 22.4291 | 5,536,633,709 | 2021-06-30 |
| 1028 | 2021-07-05 | 1,241,438,394 | 4,784,000 | 22.4223 | 5,536,633,709 | 2021-06-30 |
| 1029 | 2021-07-02 | 1,236,654,394 | -2,162,000 | 22.3359 | 5,536,633,709 | 2021-06-30 |
| 1030 | 2021-06-30 | 1,238,816,394 | -1,102,000 | 22.3749 | 5,536,633,709 | 2021-06-30 |
| 1031 | 2021-06-29 | 1,239,918,394 | -1,228,000 | 22.3948 | 5,536,633,709 | 2021-05-31 |
| 1032 | 2021-06-28 | 1,241,146,394 | -791,950 | 22.4170 | 5,536,633,709 | 2021-05-31 |
| 1033 | 2021-06-25 | 1,241,938,344 | -426,000 | 22.4313 | 5,536,633,709 | 2021-05-31 |
| 1034 | 2021-06-24 | 1,242,364,344 | -181,500 | 22.4390 | 5,536,633,709 | 2021-05-31 |
| 1035 | 2021-06-23 | 1,242,545,844 | 89,150 | 22.4423 | 5,536,633,709 | 2021-05-31 |
| 1036 | 2021-06-22 | 1,242,456,694 | -838,000 | 22.4407 | 5,536,633,709 | 2021-05-31 |
| 1037 | 2021-06-21 | 1,243,294,694 | -32,000 | 22.4558 | 5,536,633,709 | 2021-05-31 |
| 1038 | 2021-06-18 | 1,243,326,694 | 3,912,000 | 22.4564 | 5,536,633,709 | 2021-05-31 |
| 1039 | 2021-06-17 | 1,239,414,694 | -2,424,000 | 22.3857 | 5,536,633,709 | 2021-05-31 |
| 1040 | 2021-06-16 | 1,241,838,694 | 944,000 | 22.4295 | 5,536,633,709 | 2021-05-31 |
| 1041 | 2021-06-15 | 1,240,894,694 | -3,527,174 | 22.4124 | 5,536,633,709 | 2021-05-31 |
| 1042 | 2021-06-11 | 1,244,421,868 | -3,584,732 | 22.4761 | 5,536,633,709 | 2021-05-31 |
| 1043 | 2021-06-10 | 1,248,006,600 | 135,553 | 22.5409 | 5,536,633,709 | 2021-05-31 |
| 1044 | 2021-06-09 | 1,247,871,047 | 718,000 | 22.5384 | 5,536,633,709 | 2021-05-31 |
| 1045 | 2021-06-08 | 1,247,153,047 | 272,521 | 22.5255 | 5,536,633,709 | 2021-05-31 |
| 1046 | 2021-06-07 | 1,246,880,526 | -194,000 | 22.5206 | 5,536,633,709 | 2021-05-31 |
| 1047 | 2021-06-04 | 1,247,074,526 | -470,000 | 22.5241 | 5,536,633,709 | 2021-05-31 |
| 1048 | 2021-06-03 | 1,247,544,526 | -500,740 | 22.5325 | 5,536,633,709 | 2021-05-31 |
| 1049 | 2021-06-02 | 1,248,045,266 | 227,934 | 22.5416 | 5,536,633,709 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,247,817,332 | 7,818,882 | 22.5375 | 5,536,633,709 | 2021-05-31 |
| 1051 | 2021-05-31 | 1,239,998,450 | 1,211,976 | 22.3963 | 5,536,633,709 | 2021-05-31 |
| 1052 | 2021-05-28 | 1,238,786,474 | 355,800 | 22.3744 | 5,536,633,709 | 2021-04-30 |
| 1053 | 2021-05-27 | 1,238,430,674 | 676,216 | 22.3679 | 5,536,633,709 | 2021-04-30 |
| 1054 | 2021-05-26 | 1,237,754,458 | 24,562 | 22.3557 | 5,536,633,709 | 2021-04-30 |
| 1055 | 2021-05-25 | 1,237,729,896 | 5,426,740 | 22.3553 | 5,536,633,709 | 2021-04-30 |
| 1056 | 2021-05-24 | 1,232,303,156 | -1,060,738 | 22.2573 | 5,536,633,709 | 2021-04-30 |
| 1057 | 2021-05-21 | 1,233,363,894 | -3,836,622 | 22.2764 | 5,536,633,709 | 2021-04-30 |
| 1058 | 2021-05-20 | 1,237,200,516 | 3,200,118 | 22.3457 | 5,536,633,709 | 2021-04-30 |
| 1059 | 2021-05-18 | 1,234,000,398 | -5,559,481 | 22.2879 | 5,536,633,709 | 2021-04-30 |
| 1060 | 2021-05-17 | 1,239,559,879 | -854,000 | 22.3883 | 5,536,633,709 | 2021-04-30 |
| 1061 | 2021-05-14 | 1,240,413,879 | -2,082,981 | 22.4038 | 5,536,633,709 | 2021-04-30 |
| 1062 | 2021-05-13 | 1,242,496,860 | 1,910,340 | 22.4414 | 5,536,633,709 | 2021-04-30 |
| 1063 | 2021-05-12 | 1,240,586,520 | 2,098,000 | 22.4069 | 5,536,633,709 | 2021-04-30 |
| 1064 | 2021-05-11 | 1,238,488,520 | -246,362 | 22.3690 | 5,536,633,709 | 2021-04-30 |
| 1065 | 2021-05-10 | 1,238,734,882 | 838,000 | 22.3734 | 5,536,633,709 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,237,896,882 | 720,000 | 22.3583 | 5,536,633,709 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,237,176,882 | 961,995 | 22.3453 | 5,536,633,709 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,236,214,887 | 584,000 | 22.3279 | 5,536,633,709 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,235,630,887 | -82,000 | 22.3174 | 5,536,633,709 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,235,712,887 | -500,000 | 22.3188 | 5,536,633,709 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,236,212,887 | -648,000 | 22.3279 | 5,536,633,709 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,236,860,887 | -382,000 | 22.3396 | 5,536,633,709 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,237,242,887 | -1,802,000 | 22.3465 | 5,536,633,709 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,239,044,887 | -377,799 | 22.3790 | 5,536,633,709 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,239,422,686 | 68,000 | 22.3859 | 5,536,633,709 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,239,354,686 | 776,000 | 22.3846 | 5,536,633,709 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,238,578,686 | 150,000 | 22.3706 | 5,536,633,709 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,238,428,686 | -895,998 | 22.3679 | 5,536,633,709 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,239,324,684 | 1,285,000 | 22.3841 | 5,536,633,709 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,238,039,684 | -36,000 | 22.3609 | 5,536,633,709 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,238,075,684 | -364,940 | 22.3615 | 5,536,633,709 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,238,440,624 | -252,000 | 22.3681 | 5,536,633,709 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,238,692,624 | 2,532,038 | 22.3727 | 5,536,633,709 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,236,160,586 | 348,000 | 22.3269 | 5,536,633,709 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,235,812,586 | 7,896,239 | 22.3206 | 5,536,633,709 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,227,916,347 | 830,497 | 22.1780 | 5,536,633,709 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,227,085,850 | -1,233,000 | 22.1630 | 5,536,633,709 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,228,318,850 | -322,601 | 22.1853 | 5,536,633,709 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,228,641,451 | 866,000 | 22.1911 | 5,536,633,709 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,227,775,451 | 536,000 | 22.1755 | 5,536,633,709 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,227,239,451 | -422,309 | 22.1658 | 5,536,633,709 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,227,661,760 | 445,483 | 22.1734 | 5,536,633,709 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,227,216,277 | 2,719,000 | 22.1654 | 5,536,633,709 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,224,497,277 | -717,000 | 22.1163 | 5,536,633,709 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,225,214,277 | 2,898,950 | 22.1292 | 5,536,633,709 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,222,315,327 | -3,252 | 22.0769 | 5,536,633,709 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,222,318,579 | -3,313,000 | 22.0769 | 5,536,633,709 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,225,631,579 | -776,822 | 22.1368 | 5,536,633,709 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,226,408,401 | -3,213,195 | 22.1508 | 5,536,633,709 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,229,621,596 | 4,065,357 | 22.2088 | 5,536,633,709 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,225,556,239 | -942,600 | 22.1354 | 5,536,633,709 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,226,498,839 | 1,188,000 | 22.1524 | 5,536,633,709 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,225,310,839 | -293,099 | 22.1310 | 5,536,633,709 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,225,603,938 | 753,201 | 22.1363 | 5,536,633,709 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,224,850,737 | 1,039,899 | 22.1227 | 5,536,633,709 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,223,810,838 | 894,000 | 22.1039 | 5,536,633,709 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,222,916,838 | -410,000 | 22.0877 | 5,536,633,709 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,223,326,838 | 837,202 | 22.0951 | 5,536,633,709 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,222,489,636 | -2,375,563 | 22.0800 | 5,536,633,709 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,224,865,199 | 651,926 | 22.1229 | 5,536,633,709 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,224,213,273 | -356,000 | 22.1111 | 5,536,633,709 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,224,569,273 | 995,764 | 22.1176 | 5,536,633,709 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,223,573,509 | 177,184 | 22.0996 | 5,536,633,709 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,223,396,325 | -2,206,800 | 22.0964 | 5,536,633,709 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,225,603,125 | -1,255,501 | 22.1363 | 5,536,633,709 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,226,858,626 | 2,552,000 | 22.1589 | 5,536,633,709 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,224,306,626 | 3,443,700 | 22.1128 | 5,536,633,709 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,220,862,926 | 1,046,100 | 22.0506 | 5,536,633,709 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,219,816,826 | 1,671,621 | 22.0317 | 5,536,633,709 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,218,145,205 | 4,242,272 | 22.0015 | 5,536,633,709 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,213,902,933 | -4,796,000 | 21.9249 | 5,536,633,709 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,218,698,933 | 22,000 | 22.0116 | 5,536,633,709 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,218,676,933 | 4,379,255 | 22.0112 | 5,536,633,709 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,214,297,678 | -590,000 | 21.9321 | 5,536,633,709 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,214,887,678 | 180,000 | 21.9427 | 5,536,633,709 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,214,707,678 | -200,840 | 21.9395 | 5,536,633,709 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,214,908,518 | -421,857 | 21.9431 | 5,536,633,709 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,215,330,375 | 292,000 | 21.9507 | 5,536,633,709 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,215,038,375 | 278,437 | 21.9454 | 5,536,633,709 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,214,759,938 | -864,000 | 21.9404 | 5,536,633,709 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,215,623,938 | -1,846,000 | 21.9560 | 5,536,633,709 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,217,469,938 | -991,103 | 21.9894 | 5,536,633,709 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,218,461,041 | -612,236 | 22.0073 | 5,536,633,709 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,219,073,277 | 589,563 | 22.0183 | 5,536,633,709 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,218,483,714 | 2,460,960 | 22.0077 | 5,536,633,709 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,216,022,754 | -86,000 | 21.9632 | 5,536,633,709 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,216,108,754 | 1,266,001 | 21.9648 | 5,536,633,709 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,214,842,753 | -417,000 | 21.9419 | 5,536,633,709 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,215,259,753 | 160,999 | 21.9494 | 5,536,633,709 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,215,098,754 | 352,000 | 21.9465 | 5,536,633,709 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,214,746,754 | 642,000 | 21.9402 | 5,536,633,709 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,214,104,754 | 206,001 | 21.9286 | 5,536,633,709 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,213,898,753 | 479,162 | 21.9249 | 5,536,633,709 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,213,419,591 | 1,550,000 | 21.9162 | 5,536,633,709 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,211,869,591 | 1,164,000 | 21.8882 | 5,536,633,709 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,210,705,591 | -165,565 | 21.8672 | 5,536,633,709 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,210,871,156 | -932,000 | 21.8702 | 5,536,633,709 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,211,803,156 | 1,018,000 | 21.8870 | 5,536,633,709 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,210,785,156 | -181,946 | 21.8686 | 5,536,633,709 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,210,967,102 | -112,142 | 21.8719 | 5,536,633,709 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,211,079,244 | 0 | 21.8739 | 5,536,633,709 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,211,079,244 | 463,999 | 21.8739 | 5,536,633,709 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,210,615,245 | 939,064 | 21.8655 | 5,536,633,709 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,209,676,181 | 1,419,826 | 21.8486 | 5,536,633,709 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,208,256,355 | 0 | 21.8229 | 5,536,633,709 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,208,256,355 | -60,000 | 21.8229 | 5,536,633,709 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,208,316,355 | 918,499 | 21.8240 | 5,536,633,709 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,207,397,856 | 200,000 | 21.8074 | 5,536,633,709 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,207,197,856 | 128,887 | 21.8038 | 5,536,633,709 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,207,068,969 | 170,000 | 21.8015 | 5,536,633,709 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,206,898,969 | -996,000 | 21.7984 | 5,536,633,709 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,207,894,969 | 364,000 | 21.8164 | 5,536,633,709 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,207,530,969 | -458,000 | 21.8098 | 5,536,633,709 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,207,988,969 | 96,000 | 21.8181 | 5,536,633,709 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,207,892,969 | 3,072,000 | 21.8164 | 5,536,633,709 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,204,820,969 | 826,400 | 21.7609 | 5,536,633,709 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,203,994,569 | 610,000 | 21.7460 | 5,536,633,709 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,203,384,569 | -843,064 | 21.7350 | 5,536,633,709 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,204,227,633 | -1,241,890 | 21.7502 | 5,536,633,709 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,205,469,523 | 696,000 | 21.7726 | 5,536,633,709 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,204,773,523 | 1,184,887 | 21.7600 | 5,536,633,709 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,203,588,636 | 612,000 | 21.7386 | 5,536,633,709 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,202,976,636 | 1,091,000 | 21.7276 | 5,536,633,709 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,201,885,636 | 2,372,738 | 21.7079 | 5,536,633,709 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,199,512,898 | -223,399 | 21.6650 | 5,536,633,709 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,199,736,297 | -1,282,000 | 21.6691 | 5,536,633,709 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,201,018,297 | 547,000 | 21.6922 | 5,536,633,709 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,200,471,297 | 244,900 | 21.6823 | 5,536,633,709 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,200,226,397 | 1,507,800 | 21.6779 | 5,536,633,709 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,198,718,597 | 3,959,342 | 21.6507 | 5,536,633,709 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,194,759,255 | -78,026 | 21.5792 | 5,536,633,709 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,194,837,281 | -1,784,000 | 21.5806 | 5,536,633,709 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,196,621,281 | -170,000 | 21.6128 | 5,536,633,709 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,196,791,281 | 1,497,920 | 21.6159 | 5,536,633,709 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,195,293,361 | 2,199,707 | 21.5888 | 5,536,633,709 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,193,093,654 | -756,000 | 21.5491 | 5,536,633,709 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,193,849,654 | 750,000 | 21.5627 | 5,536,633,709 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,193,099,654 | 965,839 | 21.5492 | 5,536,633,709 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,192,133,815 | -911,200 | 21.5317 | 5,536,633,709 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,193,045,015 | 473,026 | 21.5482 | 5,536,633,709 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,192,571,989 | -10,000 | 21.5397 | 5,536,633,709 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,192,581,989 | -2,831,437 | 21.5398 | 5,536,633,709 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,195,413,426 | 346,000 | 21.5910 | 5,536,633,709 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,195,067,426 | 644,499 | 21.5847 | 5,536,633,709 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,194,422,927 | -1,048,950 | 21.5731 | 5,536,633,709 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,195,471,877 | 520,813 | 21.5920 | 5,536,633,709 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,194,951,064 | -2,870,000 | 21.5826 | 5,536,633,709 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,197,821,064 | 1,584,780 | 21.6345 | 5,536,633,709 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,196,236,284 | -1,419,960 | 21.6058 | 5,536,633,709 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,197,656,244 | 8,000 | 21.6315 | 5,536,633,709 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,197,648,244 | -156,000 | 21.6313 | 5,536,633,709 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,197,804,244 | -241,000 | 21.6342 | 5,536,633,709 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,198,045,244 | -2,566,000 | 21.6385 | 5,536,633,709 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,200,611,244 | 523,000 | 21.6849 | 5,536,633,709 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,200,088,244 | -2,581,999 | 21.6754 | 5,536,633,709 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,202,670,243 | -912,000 | 21.7220 | 5,536,633,709 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,203,582,243 | -1,898,820 | 21.7385 | 5,536,633,709 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,205,481,063 | -262,440 | 21.7728 | 5,536,633,709 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,205,743,503 | 1,808,026 | 21.7776 | 5,536,633,709 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,203,935,477 | 1,012,000 | 21.7449 | 5,536,633,709 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,202,923,477 | -488,047 | 21.7266 | 5,536,633,709 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,203,411,524 | 798,600 | 21.7354 | 5,536,633,709 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,202,612,924 | 433,545 | 21.7210 | 5,536,633,709 | 2020-08-31 |
| 1214 | 2020-09-28 | 1,202,179,379 | 990,000 | 21.7132 | 5,536,633,709 | 2020-08-31 |
| 1215 | 2020-09-25 | 1,201,189,379 | -3,842,597 | 21.6953 | 5,536,633,709 | 2020-08-31 |
| 1216 | 2020-09-24 | 1,205,031,976 | -244,000 | 21.7647 | 5,536,633,709 | 2020-08-31 |
| 1217 | 2020-09-23 | 1,205,275,976 | 183,346 | 21.7691 | 5,536,633,709 | 2020-08-31 |
| 1218 | 2020-09-22 | 1,205,092,630 | 486,000 | 21.7658 | 5,536,633,709 | 2020-08-31 |
| 1219 | 2020-09-21 | 1,204,606,630 | -18,000 | 21.7570 | 5,536,633,709 | 2020-08-31 |
| 1220 | 2020-09-18 | 1,204,624,630 | -466,000 | 21.7573 | 5,536,633,709 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,205,090,630 | -670,000 | 21.7658 | 5,536,633,709 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,205,760,630 | -2,010,000 | 21.7779 | 5,536,633,709 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,207,770,630 | -550,000 | 21.8142 | 5,536,633,709 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,208,320,630 | -84 | 21.8241 | 5,536,633,709 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,208,320,714 | -273,889 | 21.8241 | 5,536,633,709 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,208,594,603 | -287,707 | 21.8291 | 5,536,633,709 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,208,882,310 | 618,000 | 21.8342 | 5,536,633,709 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,208,264,310 | -379,357 | 21.8231 | 5,536,633,709 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,208,643,667 | 124,068 | 21.8299 | 5,536,633,709 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,208,519,599 | 1,075,000 | 21.8277 | 5,536,633,709 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,207,444,599 | -4,151,094 | 21.8083 | 5,536,633,709 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,211,595,693 | 732,000 | 21.8833 | 5,536,633,709 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,210,863,693 | 22,000 | 21.8700 | 5,536,633,709 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,210,841,693 | 2,907,674 | 21.8696 | 5,536,633,709 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,207,934,019 | 8,396,000 | 21.8171 | 5,536,633,709 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,199,538,019 | 255,981 | 21.6655 | 5,536,633,709 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,199,282,038 | -506,000 | 21.6609 | 5,536,633,709 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,199,788,038 | 363,357 | 21.6700 | 5,536,633,709 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,199,424,681 | 594,000 | 21.6634 | 5,536,633,709 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,198,830,681 | 1,388,000 | 21.6527 | 5,536,633,709 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,197,442,681 | 3,186,019 | 21.6276 | 5,536,633,709 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,194,256,662 | -1,537,104 | 21.5701 | 5,536,633,709 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,195,793,766 | -378,473 | 21.5978 | 5,536,633,709 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,196,172,239 | 382,597 | 21.6047 | 5,536,633,709 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,195,789,642 | -4,078,499 | 21.5978 | 5,536,633,709 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,199,868,141 | 604,000 | 21.6714 | 5,536,633,709 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,199,264,141 | 342,043 | 21.6605 | 5,536,633,709 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,198,922,098 | 478,097 | 21.6544 | 5,536,633,709 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,198,444,001 | 400,000 | 21.6457 | 5,536,633,709 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,198,044,001 | 1,139,458 | 21.6385 | 5,536,633,709 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,196,904,543 | -949,553 | 21.6179 | 5,536,633,709 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,197,854,096 | -73,871 | 21.6351 | 5,536,633,709 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,197,927,967 | -1,005,291 | 21.6364 | 5,536,633,709 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,198,933,258 | -752,000 | 21.6546 | 5,536,633,709 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,199,685,258 | -808,000 | 21.6681 | 5,536,633,709 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,200,493,258 | 2,861,794 | 21.6827 | 5,536,633,709 | 2020-06-30 |
| 1257 | 2020-07-29 | 1,197,631,464 | -4,661,798 | 21.6310 | 5,536,633,709 | 2020-06-30 |
| 1258 | 2020-07-28 | 1,202,293,262 | -436,000 | 21.7152 | 5,536,633,709 | 2020-06-30 |
| 1259 | 2020-07-27 | 1,202,729,262 | 53,200 | 21.7231 | 5,536,633,709 | 2020-06-30 |
| 1260 | 2020-07-24 | 1,202,676,062 | -1,424,100 | 21.7222 | 5,536,633,709 | 2020-06-30 |
| 1261 | 2020-07-23 | 1,204,100,162 | -1,945,883 | 21.7479 | 5,536,633,709 | 2020-06-30 |
| 1262 | 2020-07-22 | 1,206,046,045 | -133,789 | 21.7830 | 5,536,633,709 | 2020-06-30 |
| 1263 | 2020-07-21 | 1,206,179,834 | -8,626,673 | 21.7854 | 5,536,633,709 | 2020-06-30 |
| 1264 | 2020-07-20 | 1,214,806,507 | -1,125,885 | 21.9412 | 5,536,633,709 | 2020-06-30 |
| 1265 | 2020-07-17 | 1,215,932,392 | -1,010,000 | 21.9616 | 5,536,633,709 | 2020-06-30 |
| 1266 | 2020-07-16 | 1,216,942,392 | 1,822,988 | 21.9798 | 5,536,633,709 | 2020-06-30 |
| 1267 | 2020-07-15 | 1,215,119,404 | 1,339,297 | 21.9469 | 5,536,633,709 | 2020-06-30 |
| 1268 | 2020-07-14 | 1,213,780,107 | 1,678,826 | 21.9227 | 5,536,633,709 | 2020-06-30 |
| 1269 | 2020-07-13 | 1,212,101,281 | -457,980 | 21.8924 | 5,536,633,709 | 2020-06-30 |
| 1270 | 2020-07-10 | 1,212,559,261 | 1,617,180 | 21.9007 | 5,536,633,709 | 2020-06-30 |
| 1271 | 2020-07-09 | 1,210,942,081 | 4,012,400 | 21.8715 | 5,536,633,709 | 2020-06-30 |
| 1272 | 2020-07-08 | 1,206,929,681 | -10,026,000 | 21.7990 | 5,536,633,709 | 2020-06-30 |
| 1273 | 2020-07-07 | 1,216,955,681 | -2,366,000 | 21.9801 | 5,536,633,709 | 2020-06-30 |
| 1274 | 2020-07-06 | 1,219,321,681 | -1,371,828 | 22.0228 | 5,536,633,709 | 2020-06-30 |
| 1275 | 2020-07-03 | 1,220,693,509 | -1,486,000 | 22.0476 | 5,536,633,709 | 2020-06-30 |
| 1276 | 2020-07-02 | 1,222,179,509 | -1,872,000 | 22.0744 | 5,536,633,709 | 2020-06-30 |
| 1277 | 2020-06-30 | 1,224,051,509 | 2,078,113 | 22.1082 | 5,536,633,709 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,221,973,396 | 1,852,727 | 22.0707 | 5,536,633,709 | 2020-05-31 |
| 1279 | 2020-06-26 | 1,220,120,669 | -94,337 | 22.0372 | 5,536,633,709 | 2020-05-31 |
| 1280 | 2020-06-24 | 1,220,215,006 | -3,744,826 | 22.0389 | 5,536,633,709 | 2020-05-31 |
| 1281 | 2020-06-23 | 1,223,959,832 | -414,000 | 22.1066 | 5,536,633,709 | 2020-05-31 |
| 1282 | 2020-06-22 | 1,224,373,832 | -339,000 | 22.1140 | 5,536,633,709 | 2020-05-31 |
| 1283 | 2020-06-19 | 1,224,712,832 | 113,766 | 22.1202 | 5,536,633,709 | 2020-05-31 |
| 1284 | 2020-06-18 | 1,224,599,066 | -7,753,465 | 22.1181 | 5,536,633,709 | 2020-05-31 |
| 1285 | 2020-06-17 | 1,232,352,531 | 2,705,400 | 22.2582 | 5,536,633,709 | 2020-05-31 |
| 1286 | 2020-06-16 | 1,229,647,131 | 479,000 | 22.2093 | 5,536,633,709 | 2020-05-31 |
| 1287 | 2020-06-15 | 1,229,168,131 | -1,657,707 | 22.2006 | 5,536,633,709 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,230,825,838 | -1,452,265 | 22.2306 | 5,536,633,709 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,232,278,103 | -1,198,142 | 22.2568 | 5,536,633,709 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,233,476,245 | 7,619,272 | 22.2785 | 5,536,633,709 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,225,856,973 | -10,837,952 | 22.1408 | 5,536,633,709 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,236,694,925 | 2,704,000 | 22.3366 | 5,536,633,709 | 2020-05-31 |
| 1293 | 2020-06-05 | 1,233,990,925 | -4,420,600 | 22.2877 | 5,536,633,709 | 2020-05-31 |
| 1294 | 2020-06-04 | 1,238,411,525 | 2,141,600 | 22.3676 | 5,536,633,709 | 2020-05-31 |
| 1295 | 2020-06-03 | 1,236,269,925 | -604,000 | 22.3289 | 5,536,633,709 | 2020-05-31 |
| 1296 | 2020-06-02 | 1,236,873,925 | 1,972,000 | 22.3398 | 5,536,633,709 | 2020-05-31 |
| 1297 | 2020-06-01 | 1,234,901,925 | 855,953 | 22.3042 | 5,536,633,709 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,234,045,972 | 2,155,792 | 22.2887 | 5,536,633,709 | 2020-04-30 |
| 1299 | 2020-05-28 | 1,231,890,180 | 814,282 | 22.2498 | 5,536,633,709 | 2020-04-30 |
| 1300 | 2020-05-27 | 1,231,075,898 | 3,362,000 | 22.2351 | 5,536,633,709 | 2020-04-30 |
| 1301 | 2020-05-26 | 1,227,713,898 | 1,122,255 | 22.1744 | 5,536,633,709 | 2020-04-30 |
| 1302 | 2020-05-25 | 1,226,591,643 | 234,000 | 22.1541 | 5,536,633,709 | 2020-04-30 |
| 1303 | 2020-05-22 | 1,226,357,643 | 2,326,085 | 22.1499 | 5,536,633,709 | 2020-04-30 |
| 1304 | 2020-05-21 | 1,224,031,558 | -802,000 | 22.1079 | 5,536,633,709 | 2020-04-30 |
| 1305 | 2020-05-20 | 1,224,833,558 | -943,000 | 22.1224 | 5,536,633,709 | 2020-04-30 |
| 1306 | 2020-05-19 | 1,225,776,558 | -287,590 | 22.1394 | 5,536,633,709 | 2020-04-30 |
| 1307 | 2020-05-18 | 1,226,064,148 | -228,085 | 22.1446 | 5,536,633,709 | 2020-04-30 |
| 1308 | 2020-05-15 | 1,226,292,233 | 1,152,000 | 22.1487 | 5,536,633,709 | 2020-04-30 |
| 1309 | 2020-05-14 | 1,225,140,233 | -891,000 | 22.1279 | 5,536,633,709 | 2020-04-30 |
| 1310 | 2020-05-13 | 1,226,031,233 | 746,000 | 22.1440 | 5,536,633,709 | 2020-04-30 |
| 1311 | 2020-05-12 | 1,225,285,233 | 611,899 | 22.1305 | 5,536,633,709 | 2020-04-30 |
| 1312 | 2020-05-11 | 1,224,673,334 | -1,189,776 | 22.1195 | 5,536,633,709 | 2020-04-30 |
| 1313 | 2020-05-08 | 1,225,863,110 | -1,998,706 | 22.1409 | 5,536,633,709 | 2020-04-30 |
| 1314 | 2020-05-07 | 1,227,861,816 | 649,225 | 22.1770 | 5,536,633,709 | 2020-04-30 |
| 1315 | 2020-05-06 | 1,227,212,591 | -586,132 | 22.1653 | 5,536,633,709 | 2020-04-30 |
| 1316 | 2020-05-05 | 1,227,798,723 | -332,000 | 22.1759 | 5,536,633,709 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,228,130,723 | 864,646 | 22.1819 | 5,536,633,709 | 2020-04-30 |
| 1318 | 2020-04-29 | 1,227,266,077 | -2,119,702 | 22.1663 | 5,536,633,709 | 2020-03-31 |
| 1319 | 2020-04-28 | 1,229,385,779 | -1,130,000 | 22.2046 | 5,536,633,709 | 2020-03-31 |
| 1320 | 2020-04-27 | 1,230,515,779 | -598,000 | 22.2250 | 5,536,633,709 | 2020-03-31 |
| 1321 | 2020-04-24 | 1,231,113,779 | -2,194,000 | 22.2358 | 5,536,633,709 | 2020-03-31 |
| 1322 | 2020-04-23 | 1,233,307,779 | -4,026,826 | 22.2754 | 5,536,633,709 | 2020-03-31 |
| 1323 | 2020-04-22 | 1,237,334,605 | -1,524,620 | 22.3481 | 5,536,633,709 | 2020-03-31 |
| 1324 | 2020-04-21 | 1,238,859,225 | 1,414,000 | 22.3757 | 5,536,633,709 | 2020-03-31 |
| 1325 | 2020-04-20 | 1,237,445,225 | 2,198,000 | 22.3501 | 5,536,633,709 | 2020-03-31 |
| 1326 | 2020-04-17 | 1,235,247,225 | -3,938,640 | 22.3104 | 5,536,633,709 | 2020-03-31 |
| 1327 | 2020-04-16 | 1,239,185,865 | -1,513,595 | 22.3816 | 5,536,633,709 | 2020-03-31 |
| 1328 | 2020-04-15 | 1,240,699,460 | -375,964 | 22.4089 | 5,536,633,709 | 2020-03-31 |
| 1329 | 2020-04-14 | 1,241,075,424 | -675,746 | 22.4157 | 5,536,633,709 | 2020-03-31 |
| 1330 | 2020-04-09 | 1,241,751,170 | 874,039 | 22.4279 | 5,536,633,709 | 2020-03-31 |
| 1331 | 2020-04-08 | 1,240,877,131 | -2,648,293 | 22.4121 | 5,536,633,709 | 2020-03-31 |
| 1332 | 2020-04-07 | 1,243,525,424 | -1,081,676 | 22.4600 | 5,536,633,709 | 2020-03-31 |
| 1333 | 2020-04-06 | 1,244,607,100 | -1,037,707 | 22.4795 | 5,536,633,709 | 2020-03-31 |
| 1334 | 2020-04-03 | 1,245,644,807 | -2,742,000 | 22.4982 | 5,536,633,709 | 2020-03-31 |
| 1335 | 2020-04-02 | 1,248,386,807 | -1,728,077 | 22.5478 | 5,536,633,709 | 2020-03-31 |
| 1336 | 2020-04-01 | 1,250,114,884 | 1,021,300 | 22.5790 | 5,536,633,709 | 2020-03-31 |
| 1337 | 2020-03-31 | 1,249,093,584 | 22,000 | 22.5605 | 5,536,633,709 | 2020-03-31 |
| 1338 | 2020-03-30 | 1,249,071,584 | 1,456,533 | 22.5601 | 5,536,633,709 | 2020-02-29 |
| 1339 | 2020-03-27 | 1,247,615,051 | 590,000 | 22.5338 | 5,536,633,709 | 2020-02-29 |
| 1340 | 2020-03-26 | 1,247,025,051 | -468,453 | 22.5232 | 5,536,633,709 | 2020-02-29 |
| 1341 | 2020-03-25 | 1,247,493,504 | 2,711,665 | 22.5316 | 5,536,633,709 | 2020-02-29 |
| 1342 | 2020-03-24 | 1,244,781,839 | 3,365,434 | 22.4826 | 5,536,633,709 | 2020-02-29 |
| 1343 | 2020-03-23 | 1,241,416,405 | 2,767,774 | 22.4219 | 5,536,633,709 | 2020-02-29 |
| 1344 | 2020-03-20 | 1,238,648,631 | -156,000 | 22.3719 | 5,536,633,709 | 2020-02-29 |
| 1345 | 2020-03-19 | 1,238,804,631 | -1,884,037 | 22.3747 | 5,536,633,709 | 2020-02-29 |
| 1346 | 2020-03-18 | 1,240,688,668 | -860,427 | 22.4087 | 5,536,633,709 | 2020-02-29 |
| 1347 | 2020-03-17 | 1,241,549,095 | 586,969 | 22.4243 | 5,536,633,709 | 2020-02-29 |
| 1348 | 2020-03-16 | 1,240,962,126 | -1,882,000 | 22.4137 | 5,536,633,709 | 2020-02-29 |
| 1349 | 2020-03-13 | 1,242,844,126 | 184,594 | 22.4476 | 5,536,633,709 | 2020-02-29 |
| 1350 | 2020-03-12 | 1,242,659,532 | -957,857 | 22.4443 | 5,536,633,709 | 2020-02-29 |
| 1351 | 2020-03-11 | 1,243,617,389 | -2,829,372 | 22.4616 | 5,536,633,709 | 2020-02-29 |
| 1352 | 2020-03-10 | 1,246,446,761 | 62,761 | 22.5127 | 5,536,633,709 | 2020-02-29 |
| 1353 | 2020-03-09 | 1,246,384,000 | -723,273 | 22.5116 | 5,536,633,709 | 2020-02-29 |
| 1354 | 2020-03-06 | 1,247,107,273 | 336,504 | 22.5246 | 5,536,633,709 | 2020-02-29 |
| 1355 | 2020-03-05 | 1,246,770,769 | -35,967 | 22.5186 | 5,536,633,709 | 2020-02-29 |
| 1356 | 2020-03-04 | 1,246,806,736 | -1,466,552 | 22.5192 | 5,536,633,709 | 2020-02-29 |
| 1357 | 2020-03-03 | 1,248,273,288 | 1,214,619 | 22.5457 | 5,536,633,709 | 2020-02-29 |
| 1358 | 2020-03-02 | 1,247,058,669 | -318,000 | 22.5238 | 5,536,633,709 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,247,376,669 | -804,000 | 22.5295 | 5,536,633,709 | 2020-01-31 |
| 1360 | 2020-02-27 | 1,248,180,669 | -1,954,000 | 22.5440 | 5,536,633,709 | 2020-01-31 |
| 1361 | 2020-02-26 | 1,250,134,669 | -182,014 | 22.5793 | 5,536,633,709 | 2020-01-31 |
| 1362 | 2020-02-25 | 1,250,316,683 | -304,000 | 22.5826 | 5,536,633,709 | 2020-01-31 |
| 1363 | 2020-02-24 | 1,250,620,683 | 874,019 | 22.5881 | 5,536,633,709 | 2020-01-31 |
| 1364 | 2020-02-21 | 1,249,746,664 | -674,000 | 22.5723 | 5,536,633,709 | 2020-01-31 |
| 1365 | 2020-02-20 | 1,250,420,664 | 892,601 | 22.5845 | 5,536,633,709 | 2020-01-31 |
| 1366 | 2020-02-19 | 1,249,528,063 | -26,601 | 22.5684 | 5,536,633,709 | 2020-01-31 |
| 1367 | 2020-02-18 | 1,249,554,664 | -3,924,000 | 22.5689 | 5,536,633,709 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,253,478,664 | 415,842 | 22.6397 | 5,536,633,709 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,253,062,822 | -151,100 | 22.6322 | 5,536,633,709 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,253,213,922 | 990,000 | 22.6349 | 5,536,633,709 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,252,223,922 | -2,120,019 | 22.6171 | 5,536,633,709 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,254,343,941 | -212,000 | 22.6554 | 5,536,633,709 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,254,555,941 | -1,246,000 | 22.6592 | 5,536,633,709 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,255,801,941 | 590,000 | 22.6817 | 5,536,633,709 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,255,211,941 | -475,000 | 22.6710 | 5,536,633,709 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,255,686,941 | -10,165,255 | 22.6796 | 5,536,633,709 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,265,852,196 | -1,795,913 | 22.8632 | 5,536,633,709 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,267,648,109 | -4,236,902 | 22.8956 | 5,536,633,709 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,271,885,011 | -2,311,973 | 22.9722 | 5,536,633,709 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,274,196,984 | -3,016,548 | 23.0139 | 5,536,633,709 | 2019-12-31 |
| 1381 | 2020-01-29 | 1,277,213,532 | -1,558,000 | 23.0684 | 5,536,633,709 | 2019-12-31 |
| 1382 | 2020-01-24 | 1,278,771,532 | 0 | 23.0966 | 5,536,633,709 | 2019-12-31 |
| 1383 | 2020-01-23 | 1,278,771,532 | 3,108,950 | 23.0966 | 5,536,633,709 | 2019-12-31 |
| 1384 | 2020-01-22 | 1,275,662,582 | 3,790,000 | 23.0404 | 5,536,633,709 | 2019-12-31 |
| 1385 | 2020-01-21 | 1,271,872,582 | -1,739,200 | 22.9719 | 5,536,633,709 | 2019-12-31 |
| 1386 | 2020-01-20 | 1,273,611,782 | 3,053,999 | 23.0034 | 5,536,633,709 | 2019-12-31 |
| 1387 | 2020-01-17 | 1,270,557,783 | 1,296,933 | 22.9482 | 5,536,633,709 | 2019-12-31 |
| 1388 | 2020-01-16 | 1,269,260,850 | 266,000 | 22.9248 | 5,536,633,709 | 2019-12-31 |
| 1389 | 2020-01-15 | 1,268,994,850 | 2,072,490 | 22.9200 | 5,536,633,709 | 2019-12-31 |
| 1390 | 2020-01-14 | 1,266,922,360 | -2,674,008 | 22.8825 | 5,536,633,709 | 2019-12-31 |
| 1391 | 2020-01-13 | 1,269,596,368 | -306,293 | 22.9308 | 5,536,633,709 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,269,902,661 | -819,484 | 22.9364 | 5,536,633,709 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,270,722,145 | -974,586 | 22.9512 | 5,536,633,709 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,271,696,731 | 902,005 | 22.9688 | 5,536,633,709 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,270,794,726 | 1,242,585 | 22.9525 | 5,536,633,709 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,269,552,141 | 6,889,981 | 22.9300 | 5,536,633,709 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,262,662,160 | 2,683,050 | 22.8056 | 5,536,633,709 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,259,979,110 | -3,493,022 | 22.7571 | 5,536,633,709 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,263,472,132 | 0 | 22.8202 | 5,536,633,709 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,263,472,132 | -552,781 | 22.8202 | 5,536,633,709 | 2019-11-30 |
| 1401 | 2019-12-27 | 1,264,024,913 | -1,267,260 | 22.8302 | 5,536,633,709 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,265,292,173 | -4,000 | 22.8531 | 5,536,633,709 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,265,296,173 | -1,596,000 | 22.8532 | 5,536,633,709 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,266,892,173 | 608,275 | 22.8820 | 5,536,633,709 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,266,283,898 | 2,577,350 | 22.8710 | 5,536,633,709 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,263,706,548 | 1,714,000 | 22.8245 | 5,536,633,709 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,261,992,548 | 2,746,000 | 22.7935 | 5,536,633,709 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,259,246,548 | -3,499,707 | 22.7439 | 5,536,633,709 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,262,746,255 | -2,640,000 | 22.8071 | 5,536,633,709 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,265,386,255 | -1,524,000 | 22.8548 | 5,536,633,709 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,266,910,255 | -1,986,000 | 22.8823 | 5,536,633,709 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,268,896,255 | -600,610 | 22.9182 | 5,536,633,709 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,269,496,865 | -540,000 | 22.9290 | 5,536,633,709 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,270,036,865 | 7,669,999 | 22.9388 | 5,536,633,709 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,262,366,866 | -2,054,777 | 22.8003 | 5,536,633,709 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,264,421,643 | -791,400 | 22.8374 | 5,536,633,709 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,265,213,043 | -873,392 | 22.8517 | 5,536,633,709 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,266,086,435 | 1,364,000 | 22.8674 | 5,536,633,709 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,264,722,435 | -692,000 | 22.8428 | 5,536,633,709 | 2019-11-12 |
| 1420 | 2019-11-28 | 1,265,414,435 | -208,000 | 22.8553 | 5,536,633,709 | 2019-11-12 |
| 1421 | 2019-11-27 | 1,265,622,435 | -744,000 | 22.8591 | 5,536,633,709 | 2019-11-12 |
| 1422 | 2019-11-26 | 1,266,366,435 | -566,000 | 22.8725 | 5,536,633,709 | 2019-11-12 |
| 1423 | 2019-11-25 | 1,266,932,435 | -1,444,000 | 22.8827 | 5,536,633,709 | 2019-11-12 |
| 1424 | 2019-11-22 | 1,268,376,435 | -2,438,800 | 22.9088 | 5,536,633,709 | 2019-11-12 |
| 1425 | 2019-11-21 | 1,270,815,235 | 250,171 | 22.9529 | 5,536,633,709 | 2019-11-12 |
| 1426 | 2019-11-20 | 1,270,565,064 | -635,477 | 22.9483 | 5,536,633,709 | 2019-11-12 |
| 1427 | 2019-11-19 | 1,271,200,541 | -90,000 | 22.9598 | 5,536,633,709 | 2019-11-12 |
| 1428 | 2019-11-18 | 1,271,290,541 | -2,160,500 | 22.9614 | 5,536,633,709 | 2019-11-12 |
| 1429 | 2019-11-15 | 1,273,451,041 | -2,004,000 | 23.0005 | 5,536,633,709 | 2019-11-12 |
| 1430 | 2019-11-14 | 1,275,455,041 | -2,070,000 | 23.0367 | 5,536,633,709 | 2019-11-12 |
| 1431 | 2019-11-13 | 1,277,525,041 | -3,344,541 | 23.0740 | 5,536,633,709 | 2019-11-12 |
| 1432 | 2019-11-12 | 1,280,869,582 | -778,307 | 23.1344 | 5,536,633,709 | 2019-11-12 |
| 1433 | 2019-11-11 | 1,281,647,889 | -3,916,000 | 23.4899 | 5,456,163,525 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,285,563,889 | 2,700,498 | 23.5617 | 5,456,163,525 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,282,863,391 | 792,821 | 23.5122 | 5,456,163,525 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,282,070,570 | -1,580,000 | 23.4977 | 5,456,163,525 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,283,650,570 | -1,176,000 | 23.5266 | 5,456,163,525 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,284,826,570 | 2,464,099 | 23.5482 | 5,456,163,525 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,282,362,471 | -329,119 | 23.5030 | 5,456,163,525 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,282,691,590 | -886,000 | 23.5090 | 5,456,163,525 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,283,577,590 | 374,088 | 23.5253 | 5,456,163,525 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,283,203,502 | -1,542,000 | 23.5184 | 5,456,163,525 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,284,745,502 | -552,000 | 23.5467 | 5,456,163,525 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,285,297,502 | 4,588,000 | 23.5568 | 5,456,163,525 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,280,709,502 | -812,640 | 23.4727 | 5,456,163,525 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,281,522,142 | -5,143,360 | 23.4876 | 5,456,163,525 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,286,665,502 | -986,000 | 23.5819 | 5,456,163,525 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,287,651,502 | -3,923,998 | 23.5999 | 5,456,163,525 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,291,575,500 | -2,794,223 | 23.6719 | 5,456,163,525 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,294,369,723 | -900,000 | 23.7231 | 5,456,163,525 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,295,269,723 | 1,381,380 | 23.7396 | 5,456,163,525 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,293,888,343 | 1,266,000 | 23.7143 | 5,456,163,525 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,292,622,343 | -4,928,551 | 23.6910 | 5,456,163,525 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,297,550,894 | -3,671,556 | 23.7814 | 5,456,163,525 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,301,222,450 | -3,213,395 | 23.8487 | 5,456,163,525 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,304,435,845 | -1,794,000 | 23.9076 | 5,456,163,525 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,306,229,845 | -140,000 | 23.9404 | 5,456,163,525 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,306,369,845 | -1,397,978 | 23.9430 | 5,456,163,525 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,307,767,823 | -788,000 | 23.9686 | 5,456,163,525 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,308,555,823 | -10,774,000 | 23.9831 | 5,456,163,525 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,319,329,823 | -4,191,600 | 24.1805 | 5,456,163,525 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,323,521,423 | 2,449,600 | 24.2574 | 5,456,163,525 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,321,071,823 | 5,172,089 | 24.2125 | 5,456,163,525 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,315,899,734 | 759,280 | 24.1177 | 5,456,163,525 | 2019-08-31 |
| 1465 | 2019-09-24 | 1,315,140,454 | 3,419,702 | 24.1038 | 5,456,163,525 | 2019-08-31 |
| 1466 | 2019-09-23 | 1,311,720,752 | 60,438,469 | 24.0411 | 5,456,163,525 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,251,282,283 | 179,067 | 22.9334 | 5,456,163,525 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,251,103,216 | -8,188,844 | 22.9301 | 5,456,163,525 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,259,292,060 | -10,703,413 | 23.0802 | 5,456,163,525 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,269,995,473 | -32,636,579 | 23.2763 | 5,456,163,525 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,302,632,052 | -17,299,182 | 23.8745 | 5,456,163,525 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,319,931,234 | -3,128,000 | 24.1916 | 5,456,163,525 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,323,059,234 | -2,473,904 | 24.2489 | 5,456,163,525 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,325,533,138 | -583,319 | 24.2942 | 5,456,163,525 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,326,116,457 | -940,000 | 24.3049 | 5,456,163,525 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,327,056,457 | -5,994,866 | 24.3222 | 5,456,163,525 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,333,051,323 | -2,448,680 | 24.4320 | 5,456,163,525 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,335,500,003 | -2,080,000 | 24.4769 | 5,456,163,525 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,337,580,003 | -1,216,000 | 24.5150 | 5,456,163,525 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,338,796,003 | -2,020,000 | 24.5373 | 5,456,163,525 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,340,816,003 | -794,000 | 24.5743 | 5,456,163,525 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,341,610,003 | -1,080,917 | 24.5889 | 5,456,163,525 | 2019-07-31 |
| 1483 | 2019-08-29 | 1,342,690,920 | -8,177,046 | 24.6087 | 5,456,163,525 | 2019-07-31 |
| 1484 | 2019-08-28 | 1,350,867,966 | -4,000,000 | 24.7586 | 5,456,163,525 | 2019-07-31 |
| 1485 | 2019-08-27 | 1,354,867,966 | -4,767,462 | 24.8319 | 5,456,163,525 | 2019-07-31 |
| 1486 | 2019-08-26 | 1,359,635,428 | -2,000,000 | 24.9193 | 5,456,163,525 | 2019-07-31 |
| 1487 | 2019-08-23 | 1,361,635,428 | -6,834,000 | 24.9559 | 5,456,163,525 | 2019-07-31 |
| 1488 | 2019-08-22 | 1,368,469,428 | 1,942,000 | 25.0812 | 5,456,163,525 | 2019-07-31 |
| 1489 | 2019-08-21 | 1,366,527,428 | -3,025,618 | 25.0456 | 5,456,163,525 | 2019-07-31 |
| 1490 | 2019-08-20 | 1,369,553,046 | -907,600 | 25.1010 | 5,456,163,525 | 2019-07-31 |
| 1491 | 2019-08-19 | 1,370,460,646 | -2,000,000 | 25.1177 | 5,456,163,525 | 2019-07-31 |
| 1492 | 2019-08-16 | 1,372,460,646 | -5,288,000 | 25.1543 | 5,456,163,525 | 2019-07-31 |
| 1493 | 2019-08-15 | 1,377,748,646 | -1,308,000 | 25.2512 | 5,456,163,525 | 2019-07-31 |
| 1494 | 2019-08-14 | 1,379,056,646 | -440,000 | 25.2752 | 5,456,163,525 | 2019-07-31 |
| 1495 | 2019-08-13 | 1,379,496,646 | -1,644,000 | 25.2833 | 5,456,163,525 | 2019-07-31 |
| 1496 | 2019-08-12 | 1,381,140,646 | -1,592,000 | 25.3134 | 5,456,163,525 | 2019-07-31 |
| 1497 | 2019-08-09 | 1,382,732,646 | -889,912 | 25.3426 | 5,456,163,525 | 2019-07-31 |
| 1498 | 2019-08-08 | 1,383,622,558 | 22,578,557 | 25.3589 | 5,456,163,525 | 2019-07-31 |
| 1499 | 2019-08-07 | 1,361,044,001 | -2,183,213 | 24.9451 | 5,456,163,525 | 2019-07-31 |
| 1500 | 2019-08-06 | 1,363,227,214 | -2,418,000 | 24.9851 | 5,456,163,525 | 2019-07-31 |
| 1501 | 2019-08-05 | 1,365,645,214 | -1,022,382 | 25.0294 | 5,456,163,525 | 2019-07-31 |
| 1502 | 2019-08-02 | 1,366,667,596 | 1,294,049 | 25.0481 | 5,456,163,525 | 2019-07-31 |
| 1503 | 2019-08-01 | 1,365,373,547 | -2,072,000 | 25.0244 | 5,456,163,525 | 2019-07-31 |
| 1504 | 2019-07-31 | 1,367,445,547 | -1,618,481 | 25.0624 | 5,456,163,525 | 2019-07-31 |
| 1505 | 2019-07-30 | 1,369,064,028 | -4,401,961 | 25.0921 | 5,456,163,525 | 2019-06-30 |
| 1506 | 2019-07-29 | 1,373,465,989 | -4,501,000 | 25.1727 | 5,456,163,525 | 2019-06-30 |
| 1507 | 2019-07-26 | 1,377,966,989 | -5,596,601 | 25.2552 | 5,456,163,525 | 2019-06-30 |
| 1508 | 2019-07-25 | 1,383,563,590 | 2,460,500 | 25.3578 | 5,456,163,525 | 2019-06-30 |
| 1509 | 2019-07-24 | 1,381,103,090 | -4,582,481 | 25.3127 | 5,456,163,525 | 2019-06-30 |
| 1510 | 2019-07-23 | 1,385,685,571 | -1,492,000 | 25.3967 | 5,456,163,525 | 2019-06-30 |
| 1511 | 2019-07-22 | 1,387,177,571 | -6,008,000 | 25.4240 | 5,456,163,525 | 2019-06-30 |
| 1512 | 2019-07-19 | 1,393,185,571 | -2,157,600 | 25.5342 | 5,456,163,525 | 2019-06-30 |
| 1513 | 2019-07-18 | 1,395,343,171 | -4,856,000 | 25.5737 | 5,456,163,525 | 2019-06-30 |
| 1514 | 2019-07-17 | 1,400,199,171 | -1,808,000 | 25.6627 | 5,456,163,525 | 2019-06-30 |
| 1515 | 2019-07-16 | 1,402,007,171 | 270,000 | 25.6958 | 5,456,163,525 | 2019-06-30 |
| 1516 | 2019-07-15 | 1,401,737,171 | -1,194,000 | 25.6909 | 5,456,163,525 | 2019-06-30 |
| 1517 | 2019-07-12 | 1,402,931,171 | -1,350,700 | 25.7128 | 5,456,163,525 | 2019-06-30 |
| 1518 | 2019-07-11 | 1,404,281,871 | -902,000 | 25.7375 | 5,456,163,525 | 2019-06-30 |
| 1519 | 2019-07-10 | 1,405,183,871 | -4,012,000 | 25.7541 | 5,456,163,525 | 2019-06-30 |
| 1520 | 2019-07-09 | 1,409,195,871 | -282,382 | 25.8276 | 5,456,163,525 | 2019-06-30 |
| 1521 | 2019-07-08 | 1,409,478,253 | -2,774,000 | 25.8328 | 5,456,163,525 | 2019-06-30 |
| 1522 | 2019-07-05 | 1,412,252,253 | -1,672,990 | 25.8836 | 5,456,163,525 | 2019-06-30 |
| 1523 | 2019-07-04 | 1,413,925,243 | 3,584,730 | 25.9143 | 5,456,163,525 | 2019-06-30 |
| 1524 | 2019-07-03 | 1,410,340,513 | -1,314,661 | 25.8486 | 5,456,163,525 | 2019-06-30 |
| 1525 | 2019-07-02 | 1,411,655,174 | 1,627,992 | 25.8727 | 5,456,163,525 | 2019-06-30 |
| 1526 | 2019-06-28 | 1,410,027,182 | -3,330,002 | 25.8428 | 5,456,163,525 | 2019-05-31 |
| 1527 | 2019-06-27 | 1,413,357,184 | -949,967 | 25.9039 | 5,456,163,525 | 2019-05-31 |
| 1528 | 2019-06-26 | 1,414,307,151 | -3,478,300 | 25.9213 | 5,456,163,525 | 2019-05-31 |
| 1529 | 2019-06-25 | 1,417,785,451 | -3,010,360 | 25.9850 | 5,456,163,525 | 2019-05-31 |
| 1530 | 2019-06-24 | 1,420,795,811 | 4,740,355 | 26.0402 | 5,456,163,525 | 2019-05-31 |
| 1531 | 2019-06-21 | 1,416,055,456 | -4,436,773 | 25.9533 | 5,456,163,525 | 2019-05-31 |
| 1532 | 2019-06-20 | 1,420,492,229 | 1,377,674 | 26.0346 | 5,456,163,525 | 2019-05-31 |
| 1533 | 2019-06-19 | 1,419,114,555 | 3,382,439 | 26.0094 | 5,456,163,525 | 2019-05-31 |
| 1534 | 2019-06-18 | 1,415,732,116 | -1,580,099 | 25.9474 | 5,456,163,525 | 2019-05-31 |
| 1535 | 2019-06-17 | 1,417,312,215 | -6,566,901 | 25.9764 | 5,456,163,525 | 2019-05-31 |
| 1536 | 2019-06-14 | 1,423,879,116 | -3,418,159 | 26.0967 | 5,456,163,525 | 2019-05-31 |
| 1537 | 2019-06-13 | 1,427,297,275 | -5,949,841 | 26.1594 | 5,456,163,525 | 2019-05-31 |
| 1538 | 2019-06-12 | 1,433,247,116 | 291,677 | 26.2684 | 5,456,163,525 | 2019-05-31 |
| 1539 | 2019-06-11 | 1,432,955,439 | 601,160 | 26.2631 | 5,456,163,525 | 2019-05-31 |
| 1540 | 2019-06-10 | 1,432,354,279 | -1,710,970 | 26.2520 | 5,456,163,525 | 2019-05-31 |
| 1541 | 2019-06-06 | 1,434,065,249 | -530,754 | 26.2834 | 5,456,163,525 | 2019-05-31 |
| 1542 | 2019-06-05 | 1,434,596,003 | -872,420 | 26.2931 | 5,456,163,525 | 2019-05-31 |
| 1543 | 2019-06-04 | 1,435,468,423 | 9,563,543 | 26.3091 | 5,456,163,525 | 2019-05-31 |
| 1544 | 2019-06-03 | 1,425,904,880 | -994,389 | 26.1338 | 5,456,163,525 | 2019-05-31 |
| 1545 | 2019-05-31 | 1,426,899,269 | 49,617,217 | 26.1521 | 5,456,163,525 | 2019-05-31 |
| 1546 | 2019-05-30 | 1,377,282,052 | -34,393,755 | 25.2427 | 5,456,163,525 | 2019-04-30 |
| 1547 | 2019-05-29 | 1,411,675,807 | 3,566,620 | 25.8730 | 5,456,163,525 | 2019-04-30 |
| 1548 | 2019-05-28 | 1,408,109,187 | 932,322 | 25.8077 | 5,456,163,525 | 2019-04-30 |
| 1549 | 2019-05-27 | 1,407,176,865 | -2,149,353 | 25.7906 | 5,456,163,525 | 2019-04-30 |
| 1550 | 2019-05-24 | 1,409,326,218 | 3,557,000 | 25.8300 | 5,456,163,525 | 2019-04-30 |
| 1551 | 2019-05-23 | 1,405,769,218 | -3,303,671 | 25.7648 | 5,456,163,525 | 2019-04-30 |
| 1552 | 2019-05-22 | 1,409,072,889 | 50,416 | 25.8253 | 5,456,163,525 | 2019-04-30 |
| 1553 | 2019-05-21 | 1,409,022,473 | -683,010 | 25.8244 | 5,456,163,525 | 2019-04-30 |
| 1554 | 2019-05-20 | 1,409,705,483 | 3,320,376 | 25.8369 | 5,456,163,525 | 2019-04-30 |
| 1555 | 2019-05-17 | 1,406,385,107 | 8,068,091 | 25.7761 | 5,456,163,525 | 2019-04-30 |
| 1556 | 2019-05-16 | 1,398,317,016 | -15,644,159 | 25.6282 | 5,456,163,525 | 2019-04-30 |
| 1557 | 2019-05-15 | 1,413,961,175 | -11,187,238 | 25.9149 | 5,456,163,525 | 2019-04-30 |
| 1558 | 2019-05-14 | 1,425,148,413 | -5,096,381 | 26.1200 | 5,456,163,525 | 2019-04-30 |
| 1559 | 2019-05-10 | 1,430,244,794 | 8,200 | 26.2134 | 5,456,163,525 | 2019-04-30 |
| 1560 | 2019-05-09 | 1,430,236,594 | -2,757,399 | 26.2132 | 5,456,163,525 | 2019-04-30 |
| 1561 | 2019-05-08 | 1,432,993,993 | -7,517,445 | 26.2638 | 5,456,163,525 | 2019-04-30 |
| 1562 | 2019-05-07 | 1,440,511,438 | -9,926,496 | 26.4015 | 5,456,163,525 | 2019-04-30 |
| 1563 | 2019-05-06 | 1,450,437,934 | -27,240,001 | 26.5835 | 5,456,163,525 | 2019-04-30 |
| 1564 | 2019-05-03 | 1,477,677,935 | 1,079,568 | 27.0827 | 5,456,163,525 | 2019-04-30 |
| 1565 | 2019-05-02 | 1,476,598,367 | 617,787 | 27.0629 | 5,456,163,525 | 2019-04-30 |
| 1566 | 2019-04-30 | 1,475,980,580 | 2,108,970 | 27.0516 | 5,456,163,525 | 2019-04-30 |
| 1567 | 2019-04-29 | 1,473,871,610 | 1,229,420 | 27.0130 | 5,456,163,525 | 2019-03-31 |
| 1568 | 2019-04-26 | 1,472,642,190 | -2,329,994 | 26.9904 | 5,456,163,525 | 2019-03-31 |
| 1569 | 2019-04-25 | 1,474,972,184 | -8,210,882 | 27.0331 | 5,456,163,525 | 2019-03-31 |
| 1570 | 2019-04-24 | 1,483,183,066 | -120,499 | 27.1836 | 5,456,163,525 | 2019-03-31 |
| 1571 | 2019-04-23 | 1,483,303,565 | 3,523,384 | 27.1858 | 5,456,163,525 | 2019-03-31 |
| 1572 | 2019-04-18 | 1,479,780,181 | 6,275,638 | 27.1213 | 5,456,163,525 | 2019-03-31 |
| 1573 | 2019-04-17 | 1,473,504,543 | -920,509 | 27.0062 | 5,456,163,525 | 2019-03-31 |
| 1574 | 2019-04-16 | 1,474,425,052 | -12,064,956 | 27.0231 | 5,456,163,525 | 2019-03-31 |
| 1575 | 2019-04-15 | 1,486,490,008 | -3,835,135 | 27.2442 | 5,456,163,525 | 2019-03-31 |
| 1576 | 2019-04-12 | 1,490,325,143 | -12,272,301 | 27.3145 | 5,456,163,525 | 2019-03-31 |
| 1577 | 2019-04-11 | 1,502,597,444 | -2,902,479 | 27.5395 | 5,456,163,525 | 2019-03-31 |
| 1578 | 2019-04-10 | 1,505,499,923 | -3,380,568 | 27.5926 | 5,456,163,525 | 2019-03-31 |
| 1579 | 2019-04-09 | 1,508,880,491 | -7,073,400 | 27.6546 | 5,456,163,525 | 2019-03-31 |
| 1580 | 2019-04-08 | 1,515,953,891 | -2,906,003 | 27.7842 | 5,456,163,525 | 2019-03-31 |
| 1581 | 2019-04-04 | 1,518,859,894 | -4,816,919 | 27.8375 | 5,456,163,525 | 2019-03-31 |
| 1582 | 2019-04-03 | 1,523,676,813 | -4,395,319 | 27.9258 | 5,456,163,525 | 2019-03-31 |
| 1583 | 2019-04-02 | 1,528,072,132 | -582,700 | 28.0063 | 5,456,163,525 | 2019-03-31 |
| 1584 | 2019-04-01 | 1,528,654,832 | -10,433,698 | 28.0170 | 5,456,163,525 | 2019-03-31 |
| 1585 | 2019-03-29 | 1,539,088,530 | -2,157,744 | 28.2083 | 5,456,163,525 | 2019-02-28 |
| 1586 | 2019-03-28 | 1,541,246,274 | 897,452 | 28.2478 | 5,456,163,525 | 2019-02-28 |
| 1587 | 2019-03-27 | 1,540,348,822 | 1,825,087 | 28.2314 | 5,456,163,525 | 2019-02-28 |
| 1588 | 2019-03-26 | 1,538,523,735 | 309,408 | 28.1979 | 5,456,163,525 | 2019-02-28 |
| 1589 | 2019-03-25 | 1,538,214,327 | 1,038,427 | 28.1922 | 5,456,163,525 | 2019-02-28 |
| 1590 | 2019-03-22 | 1,537,175,900 | 2,989,600 | 28.1732 | 5,456,163,525 | 2019-02-28 |
| 1591 | 2019-03-21 | 1,534,186,300 | 3,270,000 | 28.1184 | 5,456,163,525 | 2019-02-28 |
| 1592 | 2019-03-20 | 1,530,916,300 | 4,684,736 | 28.0585 | 5,456,163,525 | 2019-02-28 |
| 1593 | 2019-03-19 | 1,526,231,564 | 15,057,818 | 27.9726 | 5,456,163,525 | 2019-02-28 |
| 1594 | 2019-03-18 | 1,511,173,746 | 2,677,964 | 27.6966 | 5,456,163,525 | 2019-02-28 |
| 1595 | 2019-03-15 | 1,508,495,782 | 942,171 | 27.6476 | 5,456,163,525 | 2019-02-28 |
| 1596 | 2019-03-14 | 1,507,553,611 | 1,474,836 | 27.6303 | 5,456,163,525 | 2019-02-28 |
| 1597 | 2019-03-13 | 1,506,078,775 | -916,600 | 27.6033 | 5,456,163,525 | 2019-02-28 |
| 1598 | 2019-03-12 | 1,506,995,375 | 768,312 | 27.6201 | 5,456,163,525 | 2019-02-28 |
| 1599 | 2019-03-11 | 1,506,227,063 | -817,990 | 27.6060 | 5,456,163,525 | 2019-02-28 |
| 1600 | 2019-03-08 | 1,507,045,053 | 1,363,408 | 27.6210 | 5,456,163,525 | 2019-02-28 |
| 1601 | 2019-03-07 | 1,505,681,645 | -230,064 | 27.5960 | 5,456,163,525 | 2019-02-28 |
| 1602 | 2019-03-06 | 1,505,911,709 | 5,101,772 | 27.6002 | 5,456,163,525 | 2019-02-28 |
| 1603 | 2019-03-05 | 1,500,809,937 | 898,201 | 27.5067 | 5,456,163,525 | 2019-02-28 |
| 1604 | 2019-03-04 | 1,499,911,736 | 1,662,734 | 27.4902 | 5,456,163,525 | 2019-02-28 |
| 1605 | 2019-03-01 | 1,498,249,002 | 1,569,110 | 27.4598 | 5,456,163,525 | 2019-02-28 |
| 1606 | 2019-02-28 | 1,496,679,892 | 3,246,382 | 27.4310 | 5,456,163,525 | 2019-02-28 |
| 1607 | 2019-02-27 | 1,493,433,510 | -2,351,720 | 27.3727 | 5,455,913,525 | 2019-01-31 |
| 1608 | 2019-02-26 | 1,495,785,230 | -886,868 | 27.4159 | 5,455,913,525 | 2019-01-31 |
| 1609 | 2019-02-25 | 1,496,672,098 | 324,428 | 27.4321 | 5,455,913,525 | 2019-01-31 |
| 1610 | 2019-02-22 | 1,496,347,670 | 2,609,634 | 27.4262 | 5,455,913,525 | 2019-01-31 |
| 1611 | 2019-02-21 | 1,493,738,036 | -7,680,903 | 27.3783 | 5,455,913,525 | 2019-01-31 |
| 1612 | 2019-02-20 | 1,501,418,939 | -3,490,226 | 27.5191 | 5,455,913,525 | 2019-01-31 |
| 1613 | 2019-02-19 | 1,504,909,165 | -3,708,966 | 27.5831 | 5,455,913,525 | 2019-01-31 |
| 1614 | 2019-02-18 | 1,508,618,131 | -3,207,361 | 27.6511 | 5,455,913,525 | 2019-01-31 |
| 1615 | 2019-02-15 | 1,511,825,492 | -2,804,724 | 27.7099 | 5,455,913,525 | 2019-01-31 |
| 1616 | 2019-02-14 | 1,514,630,216 | -2,521,042 | 27.7613 | 5,455,913,525 | 2019-01-31 |
| 1617 | 2019-02-13 | 1,517,151,258 | -17,837 | 27.8075 | 5,455,913,525 | 2019-01-31 |
| 1618 | 2019-02-12 | 1,517,169,095 | 597,869 | 27.8078 | 5,455,913,525 | 2019-01-31 |
| 1619 | 2019-02-11 | 1,516,571,226 | -488,162 | 27.7968 | 5,455,913,525 | 2019-01-31 |
| 1620 | 2019-02-08 | 1,517,059,388 | 96,540 | 27.8058 | 5,455,913,525 | 2019-01-31 |
| 1621 | 2019-02-04 | 1,516,962,848 | 0 | 27.8040 | 5,455,913,525 | 2019-01-31 |
| 1622 | 2019-02-01 | 1,516,962,848 | 6,400,701 | 27.8040 | 5,455,913,525 | 2019-01-31 |
| 1623 | 2019-01-31 | 1,510,562,147 | 2,370,885 | 27.6867 | 5,455,913,525 | 2019-01-31 |
| 1624 | 2019-01-30 | 1,508,191,262 | 1,919,121 | 27.6432 | 5,455,913,525 | 2018-12-31 |
| 1625 | 2019-01-29 | 1,506,272,141 | -2,711,575 | 27.6081 | 5,455,913,525 | 2018-12-31 |
| 1626 | 2019-01-28 | 1,508,983,716 | 4,757,596 | 27.6578 | 5,455,913,525 | 2018-12-31 |
| 1627 | 2019-01-25 | 1,504,226,120 | 1,888,800 | 27.5706 | 5,455,913,525 | 2018-12-31 |
| 1628 | 2019-01-24 | 1,502,337,320 | 705,040 | 27.5359 | 5,455,913,525 | 2018-12-31 |
| 1629 | 2019-01-23 | 1,501,632,280 | 92,940 | 27.5230 | 5,455,913,525 | 2018-12-31 |
| 1630 | 2019-01-22 | 1,501,539,340 | -464,152 | 27.5213 | 5,455,913,525 | 2018-12-31 |
| 1631 | 2019-01-21 | 1,502,003,492 | -774,248 | 27.5298 | 5,455,913,525 | 2018-12-31 |
| 1632 | 2019-01-18 | 1,502,777,740 | 3,180,000 | 27.5440 | 5,455,913,525 | 2018-12-31 |
| 1633 | 2019-01-17 | 1,499,597,740 | 1,316,904 | 27.4857 | 5,455,913,525 | 2018-12-31 |
| 1634 | 2019-01-16 | 1,498,280,836 | -885,800 | 27.4616 | 5,455,913,525 | 2018-12-31 |
| 1635 | 2019-01-15 | 1,499,166,636 | 476,398 | 27.4778 | 5,455,913,525 | 2018-12-31 |
| 1636 | 2019-01-14 | 1,498,690,238 | -270,110 | 27.4691 | 5,455,913,525 | 2018-12-31 |
| 1637 | 2019-01-11 | 1,498,960,348 | 1,237,522 | 27.4740 | 5,455,913,525 | 2018-12-31 |
| 1638 | 2019-01-10 | 1,497,722,826 | 1,429,140 | 27.4514 | 5,455,913,525 | 2018-12-31 |
| 1639 | 2019-01-09 | 1,496,293,686 | -170,000 | 27.4252 | 5,455,913,525 | 2018-12-31 |
| 1640 | 2019-01-08 | 1,496,463,686 | 1,063,000 | 27.4283 | 5,455,913,525 | 2018-12-31 |
| 1641 | 2019-01-07 | 1,495,400,686 | -52,124 | 27.4088 | 5,455,913,525 | 2018-12-31 |
| 1642 | 2019-01-04 | 1,495,452,810 | 1,065,318 | 27.4098 | 5,455,913,525 | 2018-12-31 |
| 1643 | 2019-01-03 | 1,494,387,492 | 260,718 | 27.3902 | 5,455,913,525 | 2018-12-31 |
| 1644 | 2019-01-02 | 1,494,126,774 | -1,210,003 | 27.3855 | 5,455,913,525 | 2018-12-31 |
| 1645 | 2018-12-31 | 1,495,336,777 | -10,000 | 27.4076 | 5,455,913,525 | 2018-12-31 |
| 1646 | 2018-12-28 | 1,495,346,777 | -75,648 | 27.4087 | 5,455,743,525 | 2018-11-30 |
| 1647 | 2018-12-27 | 1,495,422,425 | -680,291 | 27.4101 | 5,455,743,525 | 2018-11-30 |
| 1648 | 2018-12-24 | 1,496,102,716 | 0 | 27.4225 | 5,455,743,525 | 2018-11-30 |
| 1649 | 2018-12-21 | 1,496,102,716 | -418,280 | 27.4225 | 5,455,743,525 | 2018-11-30 |
| 1650 | 2018-12-20 | 1,496,520,996 | -228,664 | 27.4302 | 5,455,743,525 | 2018-11-30 |
| 1651 | 2018-12-19 | 1,496,749,660 | -597,754 | 27.4344 | 5,455,743,525 | 2018-11-30 |
| 1652 | 2018-12-18 | 1,497,347,414 | 89,120 | 27.4453 | 5,455,743,525 | 2018-11-30 |
| 1653 | 2018-12-17 | 1,497,258,294 | 867,364 | 27.4437 | 5,455,743,525 | 2018-11-30 |
| 1654 | 2018-12-14 | 1,496,390,930 | 445,872 | 27.4278 | 5,455,743,525 | 2018-11-30 |
| 1655 | 2018-12-13 | 1,495,945,058 | -1,333,600 | 27.4196 | 5,455,743,525 | 2018-11-30 |
| 1656 | 2018-12-12 | 1,497,278,658 | 138,000 | 27.4441 | 5,455,743,525 | 2018-11-30 |
| 1657 | 2018-12-11 | 1,497,140,658 | 1,570,076 | 27.4416 | 5,455,743,525 | 2018-11-30 |
| 1658 | 2018-12-10 | 1,495,570,582 | -3,765,754 | 27.4128 | 5,455,743,525 | 2018-11-30 |
| 1659 | 2018-12-07 | 1,499,336,336 | 1,676,183 | 27.4818 | 5,455,743,525 | 2018-11-30 |
| 1660 | 2018-12-06 | 1,497,660,153 | 4,915,544 | 27.4511 | 5,455,743,525 | 2018-11-30 |
| 1661 | 2018-12-05 | 1,492,744,609 | 2,343,014 | 27.3610 | 5,455,743,525 | 2018-11-30 |
| 1662 | 2018-12-04 | 1,490,401,595 | -288,113 | 27.3180 | 5,455,743,525 | 2018-11-30 |
| 1663 | 2018-12-03 | 1,490,689,708 | -4,268,875 | 27.3233 | 5,455,743,525 | 2018-11-30 |
| 1664 | 2018-11-30 | 1,494,958,583 | -545,262 | 27.4016 | 5,455,743,525 | 2018-11-30 |
| 1665 | 2018-11-29 | 1,495,503,845 | -315,509 | 27.4196 | 5,454,147,525 | 2018-10-31 |
| 1666 | 2018-11-28 | 1,495,819,354 | -1,766,000 | 27.4254 | 5,454,147,525 | 2018-10-31 |
| 1667 | 2018-11-27 | 1,497,585,354 | 826,400 | 27.4577 | 5,454,147,525 | 2018-10-31 |
| 1668 | 2018-11-26 | 1,496,758,954 | -517,414 | 27.4426 | 5,454,147,525 | 2018-10-31 |
| 1669 | 2018-11-23 | 1,497,276,368 | -3,092,000 | 27.4521 | 5,454,147,525 | 2018-10-31 |
| 1670 | 2018-11-22 | 1,500,368,368 | -1,108,420 | 27.5088 | 5,454,147,525 | 2018-10-31 |
| 1671 | 2018-11-21 | 1,501,476,788 | -806,555 | 27.5291 | 5,454,147,525 | 2018-10-31 |
| 1672 | 2018-11-20 | 1,502,283,343 | -183,013 | 27.5439 | 5,454,147,525 | 2018-10-31 |
| 1673 | 2018-11-19 | 1,502,466,356 | -5,225,246 | 27.5472 | 5,454,147,525 | 2018-10-31 |
| 1674 | 2018-11-16 | 1,507,691,602 | -625,999 | 27.6430 | 5,454,147,525 | 2018-10-31 |
| 1675 | 2018-11-15 | 1,508,317,601 | -3,754,002 | 27.6545 | 5,454,147,525 | 2018-10-31 |
| 1676 | 2018-11-14 | 1,512,071,603 | -325,998 | 27.7233 | 5,454,147,525 | 2018-10-31 |
| 1677 | 2018-11-13 | 1,512,397,601 | -294,176 | 27.7293 | 5,454,147,525 | 2018-10-31 |
| 1678 | 2018-11-12 | 1,512,691,777 | -814,947 | 27.7347 | 5,454,147,525 | 2018-10-31 |
| 1679 | 2018-11-09 | 1,513,506,724 | 784,500 | 27.7496 | 5,454,147,525 | 2018-10-31 |
| 1680 | 2018-11-08 | 1,512,722,224 | -1,960,204 | 27.7353 | 5,454,147,525 | 2018-10-31 |
| 1681 | 2018-11-07 | 1,514,682,428 | 1,826,370 | 27.7712 | 5,454,147,525 | 2018-10-31 |
| 1682 | 2018-11-06 | 1,512,856,058 | 2,505,772 | 27.7377 | 5,454,147,525 | 2018-10-31 |
| 1683 | 2018-11-05 | 1,510,350,286 | -2,771,731 | 27.6918 | 5,454,147,525 | 2018-10-31 |
| 1684 | 2018-11-02 | 1,513,122,017 | 297,730 | 27.7426 | 5,454,147,525 | 2018-10-31 |
| 1685 | 2018-11-01 | 1,512,824,287 | -1,465,668 | 27.7371 | 5,454,147,525 | 2018-10-31 |
| 1686 | 2018-10-31 | 1,514,289,955 | 219,303 | 27.7640 | 5,454,147,525 | 2018-10-31 |
| 1687 | 2018-10-30 | 1,514,070,652 | -48,983 | 27.7600 | 5,454,143,525 | 2018-09-30 |
| 1688 | 2018-10-29 | 1,514,119,635 | -517,300 | 27.7609 | 5,454,143,525 | 2018-09-30 |
| 1689 | 2018-10-26 | 1,514,636,935 | 1,305,242 | 27.7704 | 5,454,143,525 | 2018-09-30 |
| 1690 | 2018-10-25 | 1,513,331,693 | 3,592,767 | 27.7465 | 5,454,143,525 | 2018-09-30 |
| 1691 | 2018-10-24 | 1,509,738,926 | -4,253,900 | 27.6806 | 5,454,143,525 | 2018-09-30 |
| 1692 | 2018-10-23 | 1,513,992,826 | 545,524 | 27.7586 | 5,454,143,525 | 2018-09-30 |
| 1693 | 2018-10-22 | 1,513,447,302 | -154,300 | 27.7486 | 5,454,143,525 | 2018-09-30 |
| 1694 | 2018-10-19 | 1,513,601,602 | -400,000 | 27.7514 | 5,454,143,525 | 2018-09-30 |
| 1695 | 2018-10-18 | 1,514,001,602 | 585,917 | 27.7587 | 5,454,143,525 | 2018-09-30 |
| 1696 | 2018-10-16 | 1,513,415,685 | 2,397,082 | 27.7480 | 5,454,143,525 | 2018-09-30 |
| 1697 | 2018-10-15 | 1,511,018,603 | 501,730 | 27.7040 | 5,454,143,525 | 2018-09-30 |
| 1698 | 2018-10-12 | 1,510,516,873 | -854,000 | 27.6949 | 5,454,143,525 | 2018-09-30 |
| 1699 | 2018-10-11 | 1,511,370,873 | 891,364 | 27.7105 | 5,454,143,525 | 2018-09-30 |
| 1700 | 2018-10-10 | 1,510,479,509 | 582,798 | 27.6942 | 5,454,143,525 | 2018-09-30 |
| 1701 | 2018-10-09 | 1,509,896,711 | 533,040 | 27.6835 | 5,454,143,525 | 2018-09-30 |
| 1702 | 2018-10-08 | 1,509,363,671 | -284,923 | 27.6737 | 5,454,143,525 | 2018-09-30 |
| 1703 | 2018-10-05 | 1,509,648,594 | 691,407 | 27.6789 | 5,454,143,525 | 2018-09-30 |
| 1704 | 2018-10-04 | 1,508,957,187 | 377,993 | 27.6663 | 5,454,143,525 | 2018-09-30 |
| 1705 | 2018-10-03 | 1,508,579,194 | -4,548,100 | 27.6593 | 5,454,143,525 | 2018-09-30 |
| 1706 | 2018-10-02 | 1,513,127,294 | 3,802,016 | 27.7427 | 5,454,143,525 | 2018-09-30 |
| 1707 | 2018-09-28 | 1,509,325,278 | -1,044,000 | 27.6730 | 5,454,143,525 | 2018-08-31 |
| 1708 | 2018-09-27 | 1,510,369,278 | -147,282 | 27.6921 | 5,454,143,525 | 2018-08-31 |
| 1709 | 2018-09-26 | 1,510,516,560 | -71,903 | 27.6948 | 5,454,143,525 | 2018-08-31 |
| 1710 | 2018-09-24 | 1,510,588,463 | -844,991 | 27.6962 | 5,454,143,525 | 2018-08-31 |
| 1711 | 2018-09-21 | 1,511,433,454 | -706,079 | 27.7117 | 5,454,143,525 | 2018-08-31 |
| 1712 | 2018-09-20 | 1,512,139,533 | -732,366 | 27.7246 | 5,454,143,525 | 2018-08-31 |
| 1713 | 2018-09-19 | 1,512,871,899 | -485,574 | 27.7380 | 5,454,143,525 | 2018-08-31 |
| 1714 | 2018-09-18 | 1,513,357,473 | -648,744 | 27.7469 | 5,454,143,525 | 2018-08-31 |
| 1715 | 2018-09-17 | 1,514,006,217 | 934,126 | 27.7588 | 5,454,143,525 | 2018-08-31 |
| 1716 | 2018-09-14 | 1,513,072,091 | -487,683 | 27.7417 | 5,454,143,525 | 2018-08-31 |
| 1717 | 2018-09-13 | 1,513,559,774 | 1,170,007 | 27.7506 | 5,454,143,525 | 2018-08-31 |
| 1718 | 2018-09-12 | 1,512,389,767 | -120,006 | 27.7292 | 5,454,143,525 | 2018-08-31 |
| 1719 | 2018-09-11 | 1,512,509,773 | 7,128,161 | 27.7314 | 5,454,143,525 | 2018-08-31 |
| 1720 | 2018-09-10 | 1,505,381,612 | 6,383,149 | 27.6007 | 5,454,143,525 | 2018-08-31 |
| 1721 | 2018-09-07 | 1,498,998,463 | 7,301,724 | 27.4837 | 5,454,143,525 | 2018-08-31 |
| 1722 | 2018-09-06 | 1,491,696,739 | -2,919,283 | 27.3498 | 5,454,143,525 | 2018-08-31 |
| 1723 | 2018-09-05 | 1,494,616,022 | -4,478,758 | 27.4033 | 5,454,143,525 | 2018-08-31 |
| 1724 | 2018-09-04 | 1,499,094,780 | -8,542,184 | 27.4854 | 5,454,143,525 | 2018-08-31 |
| 1725 | 2018-09-03 | 1,507,636,964 | -8,634,019 | 27.6420 | 5,454,143,525 | 2018-08-31 |
| 1726 | 2018-08-31 | 1,516,270,983 | -1,274,937 | 27.8003 | 5,454,143,525 | 2018-08-31 |
| 1727 | 2018-08-30 | 1,517,545,920 | -666,368 | 27.8237 | 5,454,143,525 | 2018-07-31 |
| 1728 | 2018-08-29 | 1,518,212,288 | -3,694,116 | 27.8359 | 5,454,143,525 | 2018-07-31 |
| 1729 | 2018-08-28 | 1,521,906,404 | -1,784,777 | 27.9037 | 5,454,143,525 | 2018-07-31 |
| 1730 | 2018-08-27 | 1,523,691,181 | -1,810,935 | 27.9364 | 5,454,143,525 | 2018-07-31 |
| 1731 | 2018-08-24 | 1,525,502,116 | -2,926,000 | 27.9696 | 5,454,143,525 | 2018-07-31 |
| 1732 | 2018-08-23 | 1,528,428,116 | -489,999 | 28.0232 | 5,454,143,525 | 2018-07-31 |
| 1733 | 2018-08-22 | 1,528,918,115 | -3,025,807 | 28.0322 | 5,454,143,525 | 2018-07-31 |
| 1734 | 2018-08-21 | 1,531,943,922 | -1,957,309 | 28.0877 | 5,454,143,525 | 2018-07-31 |
| 1735 | 2018-08-20 | 1,533,901,231 | -592,000 | 28.1236 | 5,454,143,525 | 2018-07-31 |
| 1736 | 2018-08-17 | 1,534,493,231 | -1,429,956 | 28.1344 | 5,454,143,525 | 2018-07-31 |
| 1737 | 2018-08-16 | 1,535,923,187 | 466,675 | 28.1607 | 5,454,143,525 | 2018-07-31 |
| 1738 | 2018-08-15 | 1,535,456,512 | -94,994 | 28.1521 | 5,454,143,525 | 2018-07-31 |
| 1739 | 2018-08-14 | 1,535,551,506 | -347,600 | 28.1539 | 5,454,143,525 | 2018-07-31 |
| 1740 | 2018-08-13 | 1,535,899,106 | 798,601 | 28.1602 | 5,454,143,525 | 2018-07-31 |
| 1741 | 2018-08-10 | 1,535,100,505 | 2,205,052 | 28.1456 | 5,454,143,525 | 2018-07-31 |
| 1742 | 2018-08-09 | 1,532,895,453 | -44,979 | 28.1052 | 5,454,143,525 | 2018-07-31 |
| 1743 | 2018-08-08 | 1,532,940,432 | 1,692,404 | 28.1060 | 5,454,143,525 | 2018-07-31 |
| 1744 | 2018-08-07 | 1,531,248,028 | -3,878,903 | 28.0749 | 5,454,143,525 | 2018-07-31 |
| 1745 | 2018-08-06 | 1,535,126,931 | 699,707 | 28.1461 | 5,454,143,525 | 2018-07-31 |
| 1746 | 2018-08-03 | 1,534,427,224 | 970,042 | 28.1332 | 5,454,143,525 | 2018-07-31 |
| 1747 | 2018-08-02 | 1,533,457,182 | 196,000 | 28.1155 | 5,454,143,525 | 2018-07-31 |
| 1748 | 2018-08-01 | 1,533,261,182 | 440,444 | 28.1119 | 5,454,143,525 | 2018-07-31 |
| 1749 | 2018-07-31 | 1,532,820,738 | 1,548,000 | 28.1038 | 5,454,143,525 | 2018-07-31 |
| 1750 | 2018-07-30 | 1,531,272,738 | 385,976 | 28.0754 | 5,454,143,525 | 2018-06-30 |
| 1751 | 2018-07-27 | 1,530,886,762 | 2,114,013 | 28.0683 | 5,454,143,525 | 2018-06-30 |
| 1752 | 2018-07-26 | 1,528,772,749 | -640,113 | 28.0296 | 5,454,143,525 | 2018-06-30 |
| 1753 | 2018-07-25 | 1,529,412,862 | 193,320 | 28.0413 | 5,454,143,525 | 2018-06-30 |
| 1754 | 2018-07-24 | 1,529,219,542 | -306,265 | 28.0378 | 5,454,143,525 | 2018-06-30 |
| 1755 | 2018-07-23 | 1,529,525,807 | 3,830,620 | 28.0434 | 5,454,143,525 | 2018-06-30 |
| 1756 | 2018-07-20 | 1,525,695,187 | 1,751,604 | 27.9731 | 5,454,143,525 | 2018-06-30 |
| 1757 | 2018-07-19 | 1,523,943,583 | 1,461,766 | 27.9410 | 5,454,143,525 | 2018-06-30 |
| 1758 | 2018-07-18 | 1,522,481,817 | -689,680 | 27.9142 | 5,454,143,525 | 2018-06-30 |
| 1759 | 2018-07-17 | 1,523,171,497 | 1,327,949 | 27.9269 | 5,454,143,525 | 2018-06-30 |
| 1760 | 2018-07-16 | 1,521,843,548 | 2,781,836 | 27.9025 | 5,454,143,525 | 2018-06-30 |
| 1761 | 2018-07-13 | 1,519,061,712 | 1,102,547 | 27.8515 | 5,454,143,525 | 2018-06-30 |
| 1762 | 2018-07-12 | 1,517,959,165 | -189,401 | 27.8313 | 5,454,143,525 | 2018-06-30 |
| 1763 | 2018-07-11 | 1,518,148,566 | 720,000 | 27.8348 | 5,454,143,525 | 2018-06-30 |
| 1764 | 2018-07-10 | 1,517,428,566 | 4,756,065 | 27.8216 | 5,454,143,525 | 2018-06-30 |
| 1765 | 2018-07-09 | 1,512,672,501 | -318,203 | 27.7344 | 5,454,143,525 | 2018-06-30 |
| 1766 | 2018-07-06 | 1,512,990,704 | 1,298,495 | 27.7402 | 5,454,143,525 | 2018-06-30 |
| 1767 | 2018-07-05 | 1,511,692,209 | -604,566 | 27.7164 | 5,454,143,525 | 2018-06-30 |
| 1768 | 2018-07-04 | 1,512,296,775 | -837,709 | 27.7275 | 5,454,143,525 | 2018-06-30 |
| 1769 | 2018-07-03 | 1,513,134,484 | 648,110 | 27.7428 | 5,454,143,525 | 2018-06-30 |
| 1770 | 2018-06-29 | 1,512,486,374 | 4,105,394 | 27.7340 | 5,453,543,525 | 2018-05-31 |
| 1771 | 2018-06-28 | 1,508,380,980 | 499,900 | 27.6587 | 5,453,543,525 | 2018-05-31 |
| 1772 | 2018-06-27 | 1,507,881,080 | 2,677,637 | 27.6496 | 5,453,543,525 | 2018-05-31 |
| 1773 | 2018-06-26 | 1,505,203,443 | 8,545,174 | 27.6005 | 5,453,543,525 | 2018-05-31 |
| 1774 | 2018-06-25 | 1,496,658,269 | 2,871,293 | 27.4438 | 5,453,543,525 | 2018-05-31 |
| 1775 | 2018-06-22 | 1,493,786,976 | -3,383,629 | 27.3911 | 5,453,543,525 | 2018-05-31 |
| 1776 | 2018-06-21 | 1,497,170,605 | -289,393 | 27.4532 | 5,453,543,525 | 2018-05-31 |
| 1777 | 2018-06-20 | 1,497,459,998 | 1,672,652 | 27.4585 | 5,453,543,525 | 2018-05-31 |
| 1778 | 2018-06-19 | 1,495,787,346 | -577,724 | 27.4278 | 5,453,543,525 | 2018-05-31 |
| 1779 | 2018-06-15 | 1,496,365,070 | 3,010,200 | 27.4384 | 5,453,543,525 | 2018-05-31 |
| 1780 | 2018-06-14 | 1,493,354,870 | -462,935 | 27.3832 | 5,453,543,525 | 2018-05-31 |
| 1781 | 2018-06-13 | 1,493,817,805 | 2,496,018 | 27.3917 | 5,453,543,525 | 2018-05-31 |
| 1782 | 2018-06-12 | 1,491,321,787 | 4,662,345 | 27.3459 | 5,453,543,525 | 2018-05-31 |
| 1783 | 2018-06-11 | 1,486,659,442 | 2,690,534 | 27.2604 | 5,453,543,525 | 2018-05-31 |
| 1784 | 2018-06-08 | 1,483,968,908 | 11,224,348 | 27.2111 | 5,453,543,525 | 2018-05-31 |
| 1785 | 2018-06-07 | 1,472,744,560 | 4,450,246 | 27.0053 | 5,453,543,525 | 2018-05-31 |
| 1786 | 2018-06-06 | 1,468,294,314 | 15,701,905 | 26.9237 | 5,453,543,525 | 2018-05-31 |
| 1787 | 2018-06-05 | 1,452,592,409 | 7,918,060 | 26.6358 | 5,453,543,525 | 2018-05-31 |
| 1788 | 2018-06-04 | 1,444,674,349 | 60,967,308 | 26.4906 | 5,453,543,525 | 2018-05-31 |
| 1789 | 2018-06-01 | 1,383,707,041 | -47,085,866 | 25.3726 | 5,453,543,525 | 2018-05-31 |
| 1790 | 2018-05-31 | 1,430,792,907 | -11,895,400 | 26.2360 | 5,453,543,525 | 2018-05-31 |
| 1791 | 2018-05-30 | 1,442,688,307 | 1,232,996 | 26.4610 | 5,452,125,525 | 2018-04-30 |
| 1792 | 2018-05-29 | 1,441,455,311 | -1,495,868 | 26.4384 | 5,452,125,525 | 2018-04-30 |
| 1793 | 2018-05-28 | 1,442,951,179 | 5,876,497 | 26.4658 | 5,452,125,525 | 2018-04-30 |
| 1794 | 2018-05-25 | 1,437,074,682 | 1,584,000 | 26.3581 | 5,452,125,525 | 2018-04-30 |
| 1795 | 2018-05-24 | 1,435,490,682 | -764,882 | 26.3290 | 5,452,125,525 | 2018-04-30 |
| 1796 | 2018-05-23 | 1,436,255,564 | -11,865,780 | 26.3430 | 5,452,125,525 | 2018-04-30 |
| 1797 | 2018-05-21 | 1,448,121,344 | 454,207 | 26.5607 | 5,452,125,525 | 2018-04-30 |
| 1798 | 2018-05-18 | 1,447,667,137 | 1,108,108 | 26.5523 | 5,452,125,525 | 2018-04-30 |
| 1799 | 2018-05-17 | 1,446,559,029 | 12,233,405 | 26.5320 | 5,452,125,525 | 2018-04-30 |
| 1800 | 2018-05-16 | 1,434,325,624 | -3,723,000 | 26.3076 | 5,452,125,525 | 2018-04-30 |
| 1801 | 2018-05-15 | 1,438,048,624 | -1,938,480 | 26.3759 | 5,452,125,525 | 2018-04-30 |
| 1802 | 2018-05-14 | 1,439,987,104 | 5,307,648 | 26.4115 | 5,452,125,525 | 2018-04-30 |
| 1803 | 2018-05-11 | 1,434,679,456 | 4,753,941 | 26.3141 | 5,452,125,525 | 2018-04-30 |
| 1804 | 2018-05-10 | 1,429,925,515 | 1,654,069 | 26.2269 | 5,452,125,525 | 2018-04-30 |
| 1805 | 2018-05-09 | 1,428,271,446 | 1,020,000 | 26.1966 | 5,452,125,525 | 2018-04-30 |
| 1806 | 2018-05-08 | 1,427,251,446 | 546,380 | 26.1779 | 5,452,125,525 | 2018-04-30 |
| 1807 | 2018-05-07 | 1,426,705,066 | 1,634,672 | 26.1679 | 5,452,125,525 | 2018-04-30 |
| 1808 | 2018-05-04 | 1,425,070,394 | 168,197 | 26.1379 | 5,452,125,525 | 2018-04-30 |
| 1809 | 2018-05-03 | 1,424,902,197 | 953,021 | 26.1348 | 5,452,125,525 | 2018-04-30 |
| 1810 | 2018-05-02 | 1,423,949,176 | 678,000 | 26.1173 | 5,452,125,525 | 2018-04-30 |
| 1811 | 2018-04-30 | 1,423,271,176 | 1,401,907 | 26.1049 | 5,452,125,525 | 2018-04-30 |
| 1812 | 2018-04-27 | 1,421,869,269 | -46,000 | 26.0804 | 5,451,865,525 | 2018-03-31 |
| 1813 | 2018-04-26 | 1,421,915,269 | -54,162 | 26.0813 | 5,451,865,525 | 2018-03-31 |
| 1814 | 2018-04-25 | 1,421,969,431 | 754,356 | 26.0823 | 5,451,865,525 | 2018-03-31 |
| 1815 | 2018-04-24 | 1,421,215,075 | 4,896,648 | 26.0684 | 5,451,865,525 | 2018-03-31 |
| 1816 | 2018-04-23 | 1,416,318,427 | 4,323,118 | 25.9786 | 5,451,865,525 | 2018-03-31 |
| 1817 | 2018-04-20 | 1,411,995,309 | 5,380,767 | 25.8993 | 5,451,865,525 | 2018-03-31 |
| 1818 | 2018-04-19 | 1,406,614,542 | -9,898,080 | 25.8006 | 5,451,865,525 | 2018-03-31 |
| 1819 | 2018-04-18 | 1,416,512,622 | 352,734 | 25.9822 | 5,451,865,525 | 2018-03-31 |
| 1820 | 2018-04-17 | 1,416,159,888 | -2,086,400 | 25.9757 | 5,451,865,525 | 2018-03-31 |
| 1821 | 2018-04-16 | 1,418,246,288 | -8,858,920 | 26.0140 | 5,451,865,525 | 2018-03-31 |
| 1822 | 2018-04-13 | 1,427,105,208 | 9,276,288 | 26.1765 | 5,451,865,525 | 2018-03-31 |
| 1823 | 2018-04-12 | 1,417,828,920 | -3,722,345 | 26.0063 | 5,451,865,525 | 2018-03-31 |
| 1824 | 2018-04-11 | 1,421,551,265 | -5,090,000 | 26.0746 | 5,451,865,525 | 2018-03-31 |
| 1825 | 2018-04-10 | 1,426,641,265 | 3,835,840 | 26.1679 | 5,451,865,525 | 2018-03-31 |
| 1826 | 2018-04-09 | 1,422,805,425 | 3,565,120 | 26.0976 | 5,451,865,525 | 2018-03-31 |
| 1827 | 2018-04-06 | 1,419,240,305 | 5,034,011 | 26.0322 | 5,451,865,525 | 2018-03-31 |
| 1828 | 2018-04-04 | 1,414,206,294 | -5,317,366 | 25.9399 | 5,451,865,525 | 2018-03-31 |
| 1829 | 2018-04-03 | 1,419,523,660 | -2,766,927 | 26.0374 | 5,451,865,525 | 2018-03-31 |
| 1830 | 2018-03-29 | 1,422,290,587 | -428,000 | 26.0956 | 5,450,301,525 | 2018-02-28 |
| 1831 | 2018-03-28 | 1,422,718,587 | 4,697,216 | 26.1035 | 5,450,301,525 | 2018-02-28 |
| 1832 | 2018-03-27 | 1,418,021,371 | 516,752 | 26.0173 | 5,450,301,525 | 2018-02-28 |
| 1833 | 2018-03-26 | 1,417,504,619 | 2,012,963 | 26.0078 | 5,450,301,525 | 2018-02-28 |
| 1834 | 2018-03-23 | 1,415,491,656 | -2,511,437 | 25.9709 | 5,450,301,525 | 2018-02-28 |
| 1835 | 2018-03-22 | 1,418,003,093 | -1,337,784 | 26.0170 | 5,450,301,525 | 2018-02-28 |
| 1836 | 2018-03-21 | 1,419,340,877 | -680,268 | 26.0415 | 5,450,301,525 | 2018-02-28 |
| 1837 | 2018-03-20 | 1,420,021,145 | -3,401,001 | 26.0540 | 5,450,301,525 | 2018-02-28 |
| 1838 | 2018-03-19 | 1,423,422,146 | 690,001 | 26.1164 | 5,450,301,525 | 2018-02-28 |
| 1839 | 2018-03-16 | 1,422,732,145 | 3,793,537 | 26.1037 | 5,450,301,525 | 2018-02-28 |
| 1840 | 2018-03-15 | 1,418,938,608 | 1,032,786 | 26.0341 | 5,450,301,525 | 2018-02-28 |
| 1841 | 2018-03-14 | 1,417,905,822 | 6,060,340 | 26.0152 | 5,450,301,525 | 2018-02-28 |
| 1842 | 2018-03-13 | 1,411,845,482 | 6,641,470 | 25.9040 | 5,450,301,525 | 2018-02-28 |
| 1843 | 2018-03-12 | 1,405,204,012 | -7,832,026 | 25.7821 | 5,450,301,525 | 2018-02-28 |
| 1844 | 2018-03-09 | 1,413,036,038 | 2,250,440 | 25.9258 | 5,450,301,525 | 2018-02-28 |
| 1845 | 2018-03-08 | 1,410,785,598 | -680,081 | 25.8845 | 5,450,301,525 | 2018-02-28 |
| 1846 | 2018-03-07 | 1,411,465,679 | 2,996,000 | 25.8970 | 5,450,301,525 | 2018-02-28 |
| 1847 | 2018-03-06 | 1,408,469,679 | 892,064 | 25.8421 | 5,450,301,525 | 2018-02-28 |
| 1848 | 2018-03-05 | 1,407,577,615 | -435,000 | 25.8257 | 5,450,301,525 | 2018-02-28 |
| 1849 | 2018-03-02 | 1,408,012,615 | 3,438,009 | 25.8337 | 5,450,301,525 | 2018-02-28 |
| 1850 | 2018-03-01 | 1,404,574,606 | 2,540,000 | 25.7706 | 5,450,301,525 | 2018-02-28 |
| 1851 | 2018-02-28 | 1,402,034,606 | -326,491 | 25.7240 | 5,450,301,525 | 2018-02-28 |
| 1852 | 2018-02-27 | 1,402,361,097 | 759,717 | 25.7318 | 5,449,913,525 | 2018-01-31 |
| 1853 | 2018-02-26 | 1,401,601,380 | -1,779,900 | 25.7179 | 5,449,913,525 | 2018-01-31 |
| 1854 | 2018-02-23 | 1,403,381,280 | -20,101 | 25.7505 | 5,449,913,525 | 2018-01-31 |
| 1855 | 2018-02-22 | 1,403,401,381 | 657,040 | 25.7509 | 5,449,913,525 | 2018-01-31 |
| 1856 | 2018-02-21 | 1,402,744,341 | 3,117,672 | 25.7388 | 5,449,913,525 | 2018-01-31 |
| 1857 | 2018-02-20 | 1,399,626,669 | -254,617 | 25.6816 | 5,449,913,525 | 2018-01-31 |
| 1858 | 2018-02-15 | 1,399,881,286 | 0 | 25.6863 | 5,449,913,525 | 2018-01-31 |
| 1859 | 2018-02-14 | 1,399,881,286 | -2,425,055 | 25.6863 | 5,449,913,525 | 2018-01-31 |
| 1860 | 2018-02-13 | 1,402,306,341 | 2,860,040 | 25.7308 | 5,449,913,525 | 2018-01-31 |
| 1861 | 2018-02-12 | 1,399,446,301 | 3,452,880 | 25.6783 | 5,449,913,525 | 2018-01-31 |
| 1862 | 2018-02-09 | 1,395,993,421 | 1,741,302 | 25.6150 | 5,449,913,525 | 2018-01-31 |
| 1863 | 2018-02-08 | 1,394,252,119 | 1,422,998 | 25.5830 | 5,449,913,525 | 2018-01-31 |
| 1864 | 2018-02-07 | 1,392,829,121 | 2,697,672 | 25.5569 | 5,449,913,525 | 2018-01-31 |
| 1865 | 2018-02-06 | 1,390,131,449 | 17,788,668 | 25.5074 | 5,449,913,525 | 2018-01-31 |
| 1866 | 2018-02-05 | 1,372,342,781 | -253,658 | 25.1810 | 5,449,913,525 | 2018-01-31 |
| 1867 | 2018-02-02 | 1,372,596,439 | 6,647,077 | 25.1857 | 5,449,913,525 | 2018-01-31 |
| 1868 | 2018-02-01 | 1,365,949,362 | -2,502,986 | 25.0637 | 5,449,913,525 | 2018-01-31 |
| 1869 | 2018-01-31 | 1,368,452,348 | 1,358,601 | 25.1096 | 5,449,913,525 | 2018-01-31 |
| 1870 | 2018-01-30 | 1,367,093,747 | 1,467,324 | 25.0908 | 5,448,585,525 | 2017-12-31 |
| 1871 | 2018-01-29 | 1,365,626,423 | 460,607 | 25.0639 | 5,448,585,525 | 2017-12-31 |
| 1872 | 2018-01-26 | 1,365,165,816 | 4,263,729 | 25.0554 | 5,448,585,525 | 2017-12-31 |
| 1873 | 2018-01-25 | 1,360,902,087 | -573,290 | 24.9772 | 5,448,585,525 | 2017-12-31 |
| 1874 | 2018-01-24 | 1,361,475,377 | -758,872 | 24.9877 | 5,448,585,525 | 2017-12-31 |
| 1875 | 2018-01-23 | 1,362,234,249 | -2,171,176 | 25.0016 | 5,448,585,525 | 2017-12-31 |
| 1876 | 2018-01-22 | 1,364,405,425 | 1,936,076 | 25.0415 | 5,448,585,525 | 2017-12-31 |
| 1877 | 2018-01-19 | 1,362,469,349 | -4,041,300 | 25.0059 | 5,448,585,525 | 2017-12-31 |
| 1878 | 2018-01-18 | 1,366,510,649 | -3,345,957 | 25.0801 | 5,448,585,525 | 2017-12-31 |
| 1879 | 2018-01-17 | 1,369,856,606 | 4,145,971 | 25.1415 | 5,448,585,525 | 2017-12-31 |
| 1880 | 2018-01-16 | 1,365,710,635 | -6,072,563 | 25.0654 | 5,448,585,525 | 2017-12-31 |
| 1881 | 2018-01-15 | 1,371,783,198 | -866,415 | 25.1769 | 5,448,585,525 | 2017-12-31 |
| 1882 | 2018-01-12 | 1,372,649,613 | -391,657 | 25.1928 | 5,448,585,525 | 2017-12-31 |
| 1883 | 2018-01-11 | 1,373,041,270 | -1,051,014 | 25.2000 | 5,448,585,525 | 2017-12-31 |
| 1884 | 2018-01-10 | 1,374,092,284 | -1,188,413 | 25.2192 | 5,448,585,525 | 2017-12-31 |
| 1885 | 2018-01-09 | 1,375,280,697 | -2,549,622 | 25.2411 | 5,448,585,525 | 2017-12-31 |
| 1886 | 2018-01-08 | 1,377,830,319 | -994,715 | 25.2879 | 5,448,585,525 | 2017-12-31 |
| 1887 | 2018-01-05 | 1,378,825,034 | 278,158 | 25.3061 | 5,448,585,525 | 2017-12-31 |
| 1888 | 2018-01-04 | 1,378,546,876 | 305,715 | 25.3010 | 5,448,585,525 | 2017-12-31 |
| 1889 | 2018-01-03 | 1,378,241,161 | -2,992,077 | 25.2954 | 5,448,585,525 | 2017-12-31 |
| 1890 | 2018-01-02 | 1,381,233,238 | -2,393,548 | 25.3503 | 5,448,585,525 | 2017-12-31 |
| 1891 | 2017-12-29 | 1,383,626,786 | 3,455,490 | 25.3953 | 5,448,353,525 | 2017-11-30 |
| 1892 | 2017-12-28 | 1,380,171,296 | 2,724,000 | 25.3319 | 5,448,353,525 | 2017-11-30 |
| 1893 | 2017-12-27 | 1,377,447,296 | 1,390,983 | 25.2819 | 5,448,353,525 | 2017-11-30 |
| 1894 | 2017-12-22 | 1,376,056,313 | 4,391,596 | 25.2564 | 5,448,353,525 | 2017-11-30 |
| 1895 | 2017-12-21 | 1,371,664,717 | 2,572,387 | 25.1758 | 5,448,353,525 | 2017-11-30 |
| 1896 | 2017-12-20 | 1,369,092,330 | 99,819 | 25.1286 | 5,448,353,525 | 2017-11-30 |
| 1897 | 2017-12-19 | 1,368,992,511 | -2,834,634 | 25.1267 | 5,448,353,525 | 2017-11-30 |
| 1898 | 2017-12-18 | 1,371,827,145 | 4,429,479 | 25.1787 | 5,448,353,525 | 2017-11-30 |
| 1899 | 2017-12-15 | 1,367,397,666 | -569,053 | 25.0974 | 5,448,353,525 | 2017-11-30 |
| 1900 | 2017-12-14 | 1,367,966,719 | 3,140,665 | 25.1079 | 5,448,353,525 | 2017-11-30 |
| 1901 | 2017-12-13 | 1,364,826,054 | -4,648,386 | 25.0502 | 5,448,353,525 | 2017-11-30 |
| 1902 | 2017-12-12 | 1,369,474,440 | -1,962,675 | 25.1356 | 5,448,353,525 | 2017-11-30 |
| 1903 | 2017-12-11 | 1,371,437,115 | -5,299,476 | 25.1716 | 5,448,353,525 | 2017-11-30 |
| 1904 | 2017-12-08 | 1,376,736,591 | -1,219,484 | 25.2689 | 5,448,353,525 | 2017-11-30 |
| 1905 | 2017-12-07 | 1,377,956,075 | -883,996 | 25.2912 | 5,448,353,525 | 2017-11-30 |
| 1906 | 2017-12-06 | 1,378,840,071 | -4,918,967 | 25.3075 | 5,448,353,525 | 2017-11-30 |
| 1907 | 2017-12-05 | 1,383,759,038 | 1,583,398 | 25.3977 | 5,448,353,525 | 2017-11-30 |
| 1908 | 2017-12-04 | 1,382,175,640 | 2,520,000 | 25.3687 | 5,448,353,525 | 2017-11-30 |
| 1909 | 2017-12-01 | 1,379,655,640 | 2,709,454 | 25.3224 | 5,448,353,525 | 2017-11-30 |
| 1910 | 2017-11-30 | 1,376,946,186 | -4,668,412 | 25.2727 | 5,448,353,525 | 2017-11-30 |
| 1911 | 2017-11-29 | 1,381,614,598 | 3,348,725 | 25.3598 | 5,448,053,525 | 2017-10-31 |
| 1912 | 2017-11-28 | 1,378,265,873 | 758,000 | 25.2983 | 5,448,053,525 | 2017-10-31 |
| 1913 | 2017-11-27 | 1,377,507,873 | 344,560 | 25.2844 | 5,448,053,525 | 2017-10-31 |
| 1914 | 2017-11-24 | 1,377,163,313 | 473,583 | 25.2781 | 5,448,053,525 | 2017-10-31 |
| 1915 | 2017-11-23 | 1,376,689,730 | -2,558,223 | 25.2694 | 5,448,053,525 | 2017-10-31 |
| 1916 | 2017-11-22 | 1,379,247,953 | 514,512 | 25.3163 | 5,448,053,525 | 2017-10-31 |
| 1917 | 2017-11-21 | 1,378,733,441 | -1,300,099 | 25.3069 | 5,448,053,525 | 2017-10-31 |
| 1918 | 2017-11-20 | 1,380,033,540 | -1,181,164 | 25.3308 | 5,448,053,525 | 2017-10-31 |
| 1919 | 2017-11-17 | 1,381,214,704 | 4,581,200 | 25.3524 | 5,448,053,525 | 2017-10-31 |
| 1920 | 2017-11-16 | 1,376,633,504 | -29,484 | 25.2684 | 5,448,053,525 | 2017-10-31 |
| 1921 | 2017-11-15 | 1,376,662,988 | 3,390,005 | 25.2689 | 5,448,053,525 | 2017-10-31 |
| 1922 | 2017-11-14 | 1,373,272,983 | -7,271,342 | 25.2067 | 5,448,053,525 | 2017-10-31 |
| 1923 | 2017-11-13 | 1,380,544,325 | -1,529,415 | 25.3401 | 5,448,053,525 | 2017-10-31 |
| 1924 | 2017-11-10 | 1,382,073,740 | 2,449,079 | 25.3682 | 5,448,053,525 | 2017-10-31 |
| 1925 | 2017-11-09 | 1,379,624,661 | 488,617 | 25.3233 | 5,448,053,525 | 2017-10-31 |
| 1926 | 2017-11-08 | 1,379,136,044 | 848,249 | 25.3143 | 5,448,053,525 | 2017-10-31 |
| 1927 | 2017-11-07 | 1,378,287,795 | 1,324,608 | 25.2987 | 5,448,053,525 | 2017-10-31 |
| 1928 | 2017-11-06 | 1,376,963,187 | -437,921 | 25.2744 | 5,448,053,525 | 2017-10-31 |
| 1929 | 2017-11-03 | 1,377,401,108 | 1,775,770 | 25.2824 | 5,448,053,525 | 2017-10-31 |
| 1930 | 2017-11-02 | 1,375,625,338 | 3,641,737 | 25.2498 | 5,448,053,525 | 2017-10-31 |
| 1931 | 2017-11-01 | 1,371,983,601 | 3,497,832 | 25.1830 | 5,448,053,525 | 2017-10-31 |
| 1932 | 2017-10-31 | 1,368,485,769 | 1,973,614 | 25.1188 | 5,448,053,525 | 2017-10-31 |
| 1933 | 2017-10-30 | 1,366,512,155 | -2,448,814 | 25.0847 | 5,447,593,525 | 2017-09-30 |
| 1934 | 2017-10-27 | 1,368,960,969 | 2,445,018 | 25.1296 | 5,447,593,525 | 2017-09-30 |
| 1935 | 2017-10-26 | 1,366,515,951 | 6,280,805 | 25.0848 | 5,447,593,525 | 2017-09-30 |
| 1936 | 2017-10-25 | 1,360,235,146 | -2,775,740 | 24.9695 | 5,447,593,525 | 2017-09-30 |
| 1937 | 2017-10-24 | 1,363,010,886 | 2,208,532 | 25.0204 | 5,447,593,525 | 2017-09-30 |
| 1938 | 2017-10-23 | 1,360,802,354 | 5,029,573 | 24.9799 | 5,447,593,525 | 2017-09-30 |
| 1939 | 2017-10-20 | 1,355,772,781 | -1,499,809 | 24.8876 | 5,447,593,525 | 2017-09-30 |
| 1940 | 2017-10-19 | 1,357,272,590 | 6,147,811 | 24.9151 | 5,447,593,525 | 2017-09-30 |
| 1941 | 2017-10-18 | 1,351,124,779 | 4,338,054 | 24.8022 | 5,447,593,525 | 2017-09-30 |
| 1942 | 2017-10-17 | 1,346,786,725 | 3,257,364 | 24.7226 | 5,447,593,525 | 2017-09-30 |
| 1943 | 2017-10-16 | 1,343,529,361 | 5,832,643 | 24.6628 | 5,447,593,525 | 2017-09-30 |
| 1944 | 2017-10-13 | 1,337,696,718 | -3,466,843 | 24.5557 | 5,447,593,525 | 2017-09-30 |
| 1945 | 2017-10-12 | 1,341,163,561 | 2,933,685 | 24.6194 | 5,447,593,525 | 2017-09-30 |
| 1946 | 2017-10-11 | 1,338,229,876 | 3,013,768 | 24.5655 | 5,447,593,525 | 2017-09-30 |
| 1947 | 2017-10-10 | 1,335,216,108 | -887,818 | 24.5102 | 5,447,593,525 | 2017-09-30 |
| 1948 | 2017-10-09 | 1,336,103,926 | -1,107,600 | 24.5265 | 5,447,593,525 | 2017-09-30 |
| 1949 | 2017-10-06 | 1,337,211,526 | -608,194 | 24.5468 | 5,447,593,525 | 2017-09-30 |
| 1950 | 2017-10-04 | 1,337,819,720 | 1,158,996 | 24.5580 | 5,447,593,525 | 2017-09-30 |
| 1951 | 2017-10-03 | 1,336,660,724 | 691,274 | 24.5367 | 5,447,593,525 | 2017-09-30 |
| 1952 | 2017-09-29 | 1,335,969,450 | 9,637,124 | 24.5240 | 5,447,591,525 | 2017-08-31 |
| 1953 | 2017-09-28 | 1,326,332,326 | -1,909,184 | 24.3471 | 5,447,591,525 | 2017-08-31 |
| 1954 | 2017-09-27 | 1,328,241,510 | 3,549,460 | 24.3822 | 5,447,591,525 | 2017-08-31 |
| 1955 | 2017-09-26 | 1,324,692,050 | 654,488 | 24.3170 | 5,447,591,525 | 2017-08-31 |
| 1956 | 2017-09-25 | 1,324,037,562 | 1,513,550 | 24.3050 | 5,447,591,525 | 2017-08-31 |
| 1957 | 2017-09-22 | 1,322,524,012 | 988,747 | 24.2772 | 5,447,591,525 | 2017-08-31 |
| 1958 | 2017-09-21 | 1,321,535,265 | 18,588,550 | 24.2591 | 5,447,591,525 | 2017-08-31 |
| 1959 | 2017-09-20 | 1,302,946,715 | 9,776,523 | 23.9178 | 5,447,591,525 | 2017-08-31 |
| 1960 | 2017-09-19 | 1,293,170,192 | -1,504,400 | 23.7384 | 5,447,591,525 | 2017-08-31 |
| 1961 | 2017-09-18 | 1,294,674,592 | 8,563,743 | 23.7660 | 5,447,591,525 | 2017-08-31 |
| 1962 | 2017-09-15 | 1,286,110,849 | -1,006,352 | 23.6088 | 5,447,591,525 | 2017-08-31 |
| 1963 | 2017-09-14 | 1,287,117,201 | -11,017,900 | 23.6273 | 5,447,591,525 | 2017-08-31 |
| 1964 | 2017-09-13 | 1,298,135,101 | 2,125,741 | 23.8295 | 5,447,591,525 | 2017-08-31 |
| 1965 | 2017-09-12 | 1,296,009,360 | 7,060,346 | 23.7905 | 5,447,591,525 | 2017-08-31 |
| 1966 | 2017-09-11 | 1,288,949,014 | 7,988,235 | 23.6609 | 5,447,591,525 | 2017-08-31 |
| 1967 | 2017-09-08 | 1,280,960,779 | 2,631,619 | 23.5143 | 5,447,591,525 | 2017-08-31 |
| 1968 | 2017-09-07 | 1,278,329,160 | 4,193,494 | 23.4660 | 5,447,591,525 | 2017-08-31 |
| 1969 | 2017-09-06 | 1,274,135,666 | 1,264,276 | 23.3890 | 5,447,591,525 | 2017-08-31 |
| 1970 | 2017-09-05 | 1,272,871,390 | 7,891,046 | 23.3658 | 5,447,591,525 | 2017-08-31 |
| 1971 | 2017-09-04 | 1,264,980,344 | 7,895,616 | 23.2209 | 5,447,591,525 | 2017-08-31 |
| 1972 | 2017-09-01 | 1,257,084,728 | -3,015,753 | 23.0760 | 5,447,591,525 | 2017-08-31 |
| 1973 | 2017-08-31 | 1,260,100,481 | -1,279,000 | 23.1313 | 5,447,591,525 | 2017-08-31 |
| 1974 | 2017-08-30 | 1,261,379,481 | -1,496,795 | 23.1548 | 5,447,591,525 | 2017-07-31 |
| 1975 | 2017-08-29 | 1,262,876,276 | 931,368 | 23.1823 | 5,447,591,525 | 2017-07-31 |
| 1976 | 2017-08-28 | 1,261,944,908 | 753,250 | 23.1652 | 5,447,591,525 | 2017-07-31 |
| 1977 | 2017-08-25 | 1,261,191,658 | 4,730,296 | 23.1514 | 5,447,591,525 | 2017-07-31 |
| 1978 | 2017-08-24 | 1,256,461,362 | 1,289,602 | 23.0645 | 5,447,591,525 | 2017-07-31 |
| 1979 | 2017-08-23 | 1,255,171,760 | 0 | 23.0409 | 5,447,591,525 | 2017-07-31 |
| 1980 | 2017-08-22 | 1,255,171,760 | 369,000 | 23.0409 | 5,447,591,525 | 2017-07-31 |
| 1981 | 2017-08-21 | 1,254,802,760 | 422,292 | 23.0341 | 5,447,591,525 | 2017-07-31 |
| 1982 | 2017-08-18 | 1,254,380,468 | 878,568 | 23.0263 | 5,447,591,525 | 2017-07-31 |
| 1983 | 2017-08-17 | 1,253,501,900 | 4,795,250 | 23.0102 | 5,447,591,525 | 2017-07-31 |
| 1984 | 2017-08-16 | 1,248,706,650 | -6,550,791 | 22.9222 | 5,447,591,525 | 2017-07-31 |
| 1985 | 2017-08-15 | 1,255,257,441 | 5,553,662 | 23.0424 | 5,447,591,525 | 2017-07-31 |
| 1986 | 2017-08-14 | 1,249,703,779 | -1,019,120 | 22.9405 | 5,447,591,525 | 2017-07-31 |
| 1987 | 2017-08-11 | 1,250,722,899 | 5,461,897 | 22.9592 | 5,447,591,525 | 2017-07-31 |
| 1988 | 2017-08-10 | 1,245,261,002 | 1,602,748 | 22.8589 | 5,447,591,525 | 2017-07-31 |
| 1989 | 2017-08-09 | 1,243,658,254 | 442,364 | 22.8295 | 5,447,591,525 | 2017-07-31 |
| 1990 | 2017-08-08 | 1,243,215,890 | 3,731,860 | 22.8214 | 5,447,591,525 | 2017-07-31 |
| 1991 | 2017-08-07 | 1,239,484,030 | 989,200 | 22.7529 | 5,447,591,525 | 2017-07-31 |
| 1992 | 2017-08-04 | 1,238,494,830 | -2,108,663 | 22.7347 | 5,447,591,525 | 2017-07-31 |
| 1993 | 2017-08-03 | 1,240,603,493 | -3,282,400 | 22.7734 | 5,447,591,525 | 2017-07-31 |
| 1994 | 2017-08-02 | 1,243,885,893 | 1,300,385 | 22.8337 | 5,447,591,525 | 2017-07-31 |
| 1995 | 2017-08-01 | 1,242,585,508 | 7,993 | 22.8098 | 5,447,591,525 | 2017-07-31 |
| 1996 | 2017-07-31 | 1,242,577,515 | 5,517,387 | 22.8097 | 5,447,591,525 | 2017-07-31 |
| 1997 | 2017-07-28 | 1,237,060,128 | -1,078,301 | 22.7109 | 5,446,991,525 | 2017-06-30 |
| 1998 | 2017-07-27 | 1,238,138,429 | -115,600 | 22.7307 | 5,446,991,525 | 2017-06-30 |
| 1999 | 2017-07-26 | 1,238,254,029 | 1,599,661 | 22.7328 | 5,446,991,525 | 2017-06-30 |
| 2000 | 2017-07-25 | 1,236,654,368 | 13,958,716 | 22.7034 | 5,446,991,525 | 2017-06-30 |
| 2001 | 2017-07-24 | 1,222,695,652 | 2,352,700 | 22.4472 | 5,446,991,525 | 2017-06-30 |
| 2002 | 2017-07-21 | 1,220,342,952 | 4,432,887 | 22.4040 | 5,446,991,525 | 2017-06-30 |
| 2003 | 2017-07-20 | 1,215,910,065 | 3,330,896 | 22.3226 | 5,446,991,525 | 2017-06-30 |
| 2004 | 2017-07-19 | 1,212,579,169 | 700,020 | 22.2614 | 5,446,991,525 | 2017-06-30 |
| 2005 | 2017-07-18 | 1,211,879,149 | -1,130,000 | 22.2486 | 5,446,991,525 | 2017-06-30 |
| 2006 | 2017-07-17 | 1,213,009,149 | -540,632 | 22.2693 | 5,446,991,525 | 2017-06-30 |
| 2007 | 2017-07-14 | 1,213,549,781 | 1,900,704 | 22.2793 | 5,446,991,525 | 2017-06-30 |
| 2008 | 2017-07-13 | 1,211,649,077 | -726,000 | 22.2444 | 5,446,991,525 | 2017-06-30 |
| 2009 | 2017-07-12 | 1,212,375,077 | -3,200,000 | 22.2577 | 5,446,991,525 | 2017-06-30 |
| 2010 | 2017-07-11 | 1,215,575,077 | 3,328,416 | 22.3164 | 5,446,991,525 | 2017-06-30 |
| 2011 | 2017-07-10 | 1,212,246,661 | 558,000 | 22.2553 | 5,446,991,525 | 2017-06-30 |
| 2012 | 2017-07-07 | 1,211,688,661 | 681,594 | 22.2451 | 5,446,991,525 | 2017-06-30 |
| 2013 | 2017-07-06 | 1,211,007,067 | 1,739,167 | 22.2326 | 5,446,991,525 | 2017-06-30 |
| 2014 | 2017-07-05 | 1,209,267,900 | 160,000 | 22.2007 | 5,446,991,525 | 2017-06-30 |
| 2015 | 2017-07-04 | 1,209,107,900 | 3,687,878 | 22.1977 | 5,446,991,525 | 2017-06-30 |
| 2016 | 2017-07-03 | 1,205,420,022 | -1,118,479 | 22.1300 | 5,446,991,525 | 2017-06-30 |
| 2017 | 2017-06-30 | 1,206,538,501 | 2,807,154 | 22.1505 | 5,446,991,525 | 2017-06-30 |
| 2018 | 2017-06-29 | 1,203,731,347 | 2,285,520 | 22.0990 | 5,446,991,525 | 2017-05-31 |
| 2019 | 2017-06-28 | 1,201,445,827 | 2,768,000 | 22.0571 | 5,446,991,525 | 2017-05-31 |
| 2020 | 2017-06-27 | 1,198,677,827 | 2,072,000 | 22.0062 | 5,446,991,525 | 2017-05-31 |
| 2021 | 2017-06-26 | 1,196,605,827 | -592,059 | 21.9682 | 5,446,991,525 | 2017-05-31 |
| 2022 | 2017-06-23 | 1,197,197,886 | 1,254,255 | 21.9791 | 5,446,991,525 | 2017-05-31 |
| 2023 | 2017-06-22 | 1,195,943,631 | 121,128 | 21.9560 | 5,446,991,525 | 2017-05-31 |
| 2024 | 2017-06-21 | 1,195,822,503 | 1,146,200 | 21.9538 | 5,446,991,525 | 2017-05-31 |
| 2025 | 2017-06-20 | 1,194,676,303 | 390,235 | 21.9328 | 5,446,991,525 | 2017-05-31 |
| 2026 | 2017-06-19 | 1,194,286,068 | -428,559 | 21.9256 | 5,446,991,525 | 2017-05-31 |
| 2027 | 2017-06-16 | 1,194,714,627 | 641,678 | 21.9335 | 5,446,991,525 | 2017-05-31 |
| 2028 | 2017-06-15 | 1,194,072,949 | -301,312 | 21.9217 | 5,446,991,525 | 2017-05-31 |
| 2029 | 2017-06-14 | 1,194,374,261 | -774,258 | 21.9272 | 5,446,991,525 | 2017-05-31 |
| 2030 | 2017-06-13 | 1,195,148,519 | -482,033 | 21.9414 | 5,446,991,525 | 2017-05-31 |
| 2031 | 2017-06-12 | 1,195,630,552 | -519,862 | 21.9503 | 5,446,991,525 | 2017-05-31 |
| 2032 | 2017-06-09 | 1,196,150,414 | 94,112 | 21.9598 | 5,446,991,525 | 2017-05-31 |
| 2033 | 2017-06-08 | 1,196,056,302 | 2,393,809 | 21.9581 | 5,446,991,525 | 2017-05-31 |
| 2034 | 2017-06-07 | 1,193,662,493 | 501,723 | 21.9142 | 5,446,991,525 | 2017-05-31 |
| 2035 | 2017-06-06 | 1,193,160,770 | -399,456 | 21.9049 | 5,446,991,525 | 2017-05-31 |
| 2036 | 2017-06-05 | 1,193,560,226 | 7,321,378 | 21.9123 | 5,446,991,525 | 2017-05-31 |
| 2037 | 2017-06-02 | 1,186,238,848 | 6,769,102 | 21.7779 | 5,446,991,525 | 2017-05-31 |
| 2038 | 2017-06-01 | 1,179,469,746 | 2,128,598 | 21.6536 | 5,446,991,525 | 2017-05-31 |
| 2039 | 2017-05-31 | 1,177,341,148 | 3,168,302 | 21.6145 | 5,446,991,525 | 2017-05-31 |
| 2040 | 2017-05-29 | 1,174,172,846 | -1,343,568 | 21.5568 | 5,446,891,525 | 2017-04-30 |
| 2041 | 2017-05-26 | 1,175,516,414 | 555,685 | 21.5814 | 5,446,891,525 | 2017-04-30 |
| 2042 | 2017-05-25 | 1,174,960,729 | -3,379,281 | 21.5712 | 5,446,891,525 | 2017-04-30 |
| 2043 | 2017-05-24 | 1,178,340,010 | -528,000 | 21.6333 | 5,446,891,525 | 2017-04-30 |
| 2044 | 2017-05-23 | 1,178,868,010 | 2,088,001 | 21.6430 | 5,446,891,525 | 2017-04-30 |
| 2045 | 2017-05-22 | 1,176,780,009 | 8,073,605 | 21.6046 | 5,446,891,525 | 2017-04-30 |
| 2046 | 2017-05-19 | 1,168,706,404 | 406,000 | 21.4564 | 5,446,891,525 | 2017-04-30 |
| 2047 | 2017-05-18 | 1,168,300,404 | 1,629,000 | 21.4489 | 5,446,891,525 | 2017-04-30 |
| 2048 | 2017-05-17 | 1,166,671,404 | -9,866,318 | 21.4190 | 5,446,891,525 | 2017-04-30 |
| 2049 | 2017-05-16 | 1,176,537,722 | -3,004,277 | 21.6002 | 5,446,891,525 | 2017-04-30 |
| 2050 | 2017-05-15 | 1,179,541,999 | -241,632 | 21.6553 | 5,446,891,525 | 2017-04-30 |
| 2051 | 2017-05-12 | 1,179,783,631 | 1,290,520 | 21.6598 | 5,446,891,525 | 2017-04-30 |
| 2052 | 2017-05-11 | 1,178,493,111 | -1,006,700 | 21.6361 | 5,446,891,525 | 2017-04-30 |
| 2053 | 2017-05-10 | 1,179,499,811 | -1,846,968 | 21.6545 | 5,446,891,525 | 2017-04-30 |
| 2054 | 2017-05-09 | 1,181,346,779 | -854,236 | 21.6885 | 5,446,891,525 | 2017-04-30 |
| 2055 | 2017-05-08 | 1,182,201,015 | 1,816,628 | 21.7041 | 5,446,891,525 | 2017-04-30 |
| 2056 | 2017-05-05 | 1,180,384,387 | 1,328,017 | 21.6708 | 5,446,891,525 | 2017-04-30 |
| 2057 | 2017-05-04 | 1,179,056,370 | 2,891,134 | 21.6464 | 5,446,891,525 | 2017-04-30 |
| 2058 | 2017-05-02 | 1,176,165,236 | -769,019 | 21.5933 | 5,446,891,525 | 2017-04-30 |
| 2059 | 2017-04-28 | 1,176,934,255 | 2,236,574 | 21.6074 | 5,446,891,525 | 2017-04-19 |
| 2060 | 2017-04-27 | 1,174,697,681 | -1,105,578 | 21.5664 | 5,446,891,525 | 2017-04-19 |
| 2061 | 2017-04-26 | 1,175,803,259 | -4,326,220 | 21.5867 | 5,446,891,525 | 2017-04-19 |
| 2062 | 2017-04-25 | 1,180,129,479 | -1,763,407 | 21.6661 | 5,446,891,525 | 2017-04-19 |
| 2063 | 2017-04-24 | 1,181,892,886 | 2,859,458 | 21.6985 | 5,446,891,525 | 2017-04-19 |
| 2064 | 2017-04-21 | 1,179,033,428 | -2,754,586 | 21.6460 | 5,446,891,525 | 2017-04-19 |
| 2065 | 2017-04-20 | 1,181,788,014 | 1,122,199 | 21.6966 | 5,446,891,525 | 2017-04-19 |
| 2066 | 2017-04-19 | 1,180,665,815 | -2,176,959 | 21.6760 | 5,446,891,525 | 2017-04-19 |
| 2067 | 2017-04-18 | 1,182,842,774 | -4,826,088 | 21.7199 | 5,445,901,525 | 2017-03-31 |
| 2068 | 2017-04-13 | 1,187,668,862 | 881,635 | 21.8085 | 5,445,901,525 | 2017-03-31 |
| 2069 | 2017-04-12 | 1,186,787,227 | -195,125 | 21.7923 | 5,445,901,525 | 2017-03-31 |
| 2070 | 2017-04-11 | 1,186,982,352 | 18,596,220 | 21.7959 | 5,445,901,525 | 2017-03-31 |
| 2071 | 2017-04-10 | 1,168,386,132 | -1,856,000 | 21.4544 | 5,445,901,525 | 2017-03-31 |
| 2072 | 2017-04-07 | 1,170,242,132 | 2,454,460 | 21.4885 | 5,445,901,525 | 2017-03-31 |
| 2073 | 2017-04-06 | 1,167,787,672 | 3,943,906 | 21.4434 | 5,445,901,525 | 2017-03-31 |
| 2074 | 2017-04-05 | 1,163,843,766 | 18,190,204 | 21.3710 | 5,445,901,525 | 2017-03-31 |
| 2075 | 2017-04-03 | 1,145,653,562 | 849,544 | 21.0370 | 5,445,901,525 | 2017-03-31 |
| 2076 | 2017-03-31 | 1,144,804,018 | -9,528,824 | 21.0214 | 5,445,901,525 | 2017-03-31 |
| 2077 | 2017-03-30 | 1,154,332,842 | -464,970 | 21.1964 | 5,445,901,525 | 2017-02-28 |
| 2078 | 2017-03-29 | 1,154,797,812 | 3,110,957 | 21.2049 | 5,445,901,525 | 2017-02-28 |
| 2079 | 2017-03-28 | 1,151,686,855 | 1,916,903 | 21.1478 | 5,445,901,525 | 2017-02-28 |
| 2080 | 2017-03-27 | 1,149,769,952 | -2,048,108 | 21.1126 | 5,445,901,525 | 2017-02-28 |
| 2081 | 2017-03-24 | 1,151,818,060 | 1,732,000 | 21.1502 | 5,445,901,525 | 2017-02-28 |
| 2082 | 2017-03-23 | 1,150,086,060 | 1,952,490 | 21.1184 | 5,445,901,525 | 2017-02-28 |
| 2083 | 2017-03-22 | 1,148,133,570 | 6,671,786 | 21.0825 | 5,445,901,525 | 2017-02-28 |
| 2084 | 2017-03-21 | 1,141,461,784 | -2,818,282 | 20.9600 | 5,445,901,525 | 2017-02-28 |
| 2085 | 2017-03-20 | 1,144,280,066 | 930,034 | 21.0118 | 5,445,901,525 | 2017-02-28 |
| 2086 | 2017-03-17 | 1,143,350,032 | -915,532 | 20.9947 | 5,445,901,525 | 2017-02-28 |
| 2087 | 2017-03-16 | 1,144,265,564 | 2,578,398 | 21.0115 | 5,445,901,525 | 2017-02-28 |
| 2088 | 2017-03-15 | 1,141,687,166 | 4,260,988 | 20.9642 | 5,445,901,525 | 2017-02-28 |
| 2089 | 2017-03-14 | 1,137,426,178 | -970,480 | 20.8859 | 5,445,901,525 | 2017-02-28 |
| 2090 | 2017-03-13 | 1,138,396,658 | -3,764,000 | 20.9037 | 5,445,901,525 | 2017-02-28 |
| 2091 | 2017-03-10 | 1,142,160,658 | -152,600 | 20.9728 | 5,445,901,525 | 2017-02-28 |
| 2092 | 2017-03-09 | 1,142,313,258 | -8,955 | 20.9757 | 5,445,901,525 | 2017-02-28 |
| 2093 | 2017-03-08 | 1,142,322,213 | 10,264,320 | 20.9758 | 5,445,901,525 | 2017-02-28 |
| 2094 | 2017-03-07 | 1,132,057,893 | 2,014,583 | 20.7873 | 5,445,901,525 | 2017-02-28 |
| 2095 | 2017-03-06 | 1,130,043,310 | -811,243 | 20.7503 | 5,445,901,525 | 2017-02-28 |
| 2096 | 2017-03-03 | 1,130,854,553 | 6,333,392 | 20.7652 | 5,445,901,525 | 2017-02-28 |
| 2097 | 2017-03-02 | 1,124,521,161 | -1,304,089 | 20.6489 | 5,445,901,525 | 2017-02-28 |
| 2098 | 2017-03-01 | 1,125,825,250 | 24,161 | 20.6729 | 5,445,901,525 | 2017-02-28 |
| 2099 | 2017-02-28 | 1,125,801,089 | -2,102,497 | 20.6724 | 5,445,901,525 | 2017-02-28 |
| 2100 | 2017-02-27 | 1,127,903,586 | 6,181,960 | 20.7111 | 5,445,901,525 | 2017-01-31 |
| 2101 | 2017-02-24 | 1,121,721,626 | -4,482,000 | 20.5975 | 5,445,901,525 | 2017-01-31 |
| 2102 | 2017-02-23 | 1,126,203,626 | 2,059,521 | 20.6798 | 5,445,901,525 | 2017-01-31 |
| 2103 | 2017-02-22 | 1,124,144,105 | -514,000 | 20.6420 | 5,445,901,525 | 2017-01-31 |
| 2104 | 2017-02-21 | 1,124,658,105 | 9,678,299 | 20.6515 | 5,445,901,525 | 2017-01-31 |
| 2105 | 2017-02-20 | 1,114,979,806 | 4,052,523 | 20.4737 | 5,445,901,525 | 2017-01-31 |
| 2106 | 2017-02-17 | 1,110,927,283 | 1,156,910 | 20.3993 | 5,445,901,525 | 2017-01-31 |
| 2107 | 2017-02-16 | 1,109,770,373 | -3,891,608 | 20.3781 | 5,445,901,525 | 2017-01-31 |
| 2108 | 2017-02-15 | 1,113,661,981 | -1,207,000 | 20.4495 | 5,445,901,525 | 2017-01-31 |
| 2109 | 2017-02-14 | 1,114,868,981 | 783,626 | 20.4717 | 5,445,901,525 | 2017-01-31 |
| 2110 | 2017-02-13 | 1,114,085,355 | 11,421,542 | 20.4573 | 5,445,901,525 | 2017-01-31 |
| 2111 | 2017-02-10 | 1,102,663,813 | 270,509 | 20.2476 | 5,445,901,525 | 2017-01-31 |
| 2112 | 2017-02-09 | 1,102,393,304 | -3,882,632 | 20.2426 | 5,445,901,525 | 2017-01-31 |
| 2113 | 2017-02-08 | 1,106,275,936 | -3,124,236 | 20.3139 | 5,445,901,525 | 2017-01-31 |
| 2114 | 2017-02-07 | 1,109,400,172 | 746,500 | 20.3713 | 5,445,901,525 | 2017-01-31 |
| 2115 | 2017-02-06 | 1,108,653,672 | -334,000 | 20.3576 | 5,445,901,525 | 2017-01-31 |
| 2116 | 2017-02-03 | 1,108,987,672 | 1,156,813 | 20.3637 | 5,445,901,525 | 2017-01-31 |
| 2117 | 2017-02-02 | 1,107,830,859 | 401,720 | 20.3425 | 5,445,901,525 | 2017-01-31 |
| 2118 | 2017-02-01 | 1,107,429,139 | -2,351,900 | 20.3351 | 5,445,901,525 | 2017-01-31 |
| 2119 | 2017-01-27 | 1,109,781,039 | 0 | 20.3783 | 5,445,901,525 | 2016-12-31 |
| 2120 | 2017-01-26 | 1,109,781,039 | -2,500,361 | 20.3783 | 5,445,901,525 | 2016-12-31 |
| 2121 | 2017-01-25 | 1,112,281,400 | -432,000 | 20.4242 | 5,445,901,525 | 2016-12-31 |
| 2122 | 2017-01-24 | 1,112,713,400 | -108,200 | 20.4321 | 5,445,901,525 | 2016-12-31 |
| 2123 | 2017-01-23 | 1,112,821,600 | -3,732,000 | 20.4341 | 5,445,901,525 | 2016-12-31 |
| 2124 | 2017-01-20 | 1,116,553,600 | -1,467,875 | 20.5026 | 5,445,901,525 | 2016-12-31 |
| 2125 | 2017-01-19 | 1,118,021,475 | -437,078 | 20.5296 | 5,445,901,525 | 2016-12-31 |
| 2126 | 2017-01-18 | 1,118,458,553 | -3,222,100 | 20.5376 | 5,445,901,525 | 2016-12-31 |
| 2127 | 2017-01-17 | 1,121,680,653 | 342,400 | 20.5968 | 5,445,901,525 | 2016-12-31 |
| 2128 | 2017-01-16 | 1,121,338,253 | -706,155 | 20.5905 | 5,445,901,525 | 2016-12-31 |
| 2129 | 2017-01-13 | 1,122,044,408 | -458,000 | 20.6035 | 5,445,901,525 | 2016-12-31 |
| 2130 | 2017-01-12 | 1,122,502,408 | 700,900 | 20.6119 | 5,445,901,525 | 2016-12-31 |
| 2131 | 2017-01-11 | 1,121,801,508 | 4,000 | 20.5990 | 5,445,901,525 | 2016-12-31 |
| 2132 | 2017-01-10 | 1,121,797,508 | -119,907 | 20.5989 | 5,445,901,525 | 2016-12-31 |
| 2133 | 2017-01-09 | 1,121,917,415 | 1,547,620 | 20.6011 | 5,445,901,525 | 2016-12-31 |
| 2134 | 2017-01-06 | 1,120,369,795 | -55,200 | 20.5727 | 5,445,901,525 | 2016-12-31 |
| 2135 | 2017-01-05 | 1,120,424,995 | 2,371,986 | 20.5737 | 5,445,901,525 | 2016-12-31 |
| 2136 | 2017-01-04 | 1,118,053,009 | 2,206,000 | 20.5302 | 5,445,901,525 | 2016-12-31 |
| 2137 | 2017-01-03 | 1,115,847,009 | 1,956,000 | 20.4897 | 5,445,901,525 | 2016-12-31 |
| 2138 | 2016-12-30 | 1,113,891,009 | 4,379,057 | 20.4537 | 5,445,901,525 | 2016-12-02 |
| 2139 | 2016-12-29 | 1,109,511,952 | 1,907,900 | 20.3733 | 5,445,901,525 | 2016-12-02 |
| 2140 | 2016-12-28 | 1,107,604,052 | -123,900 | 20.3383 | 5,445,901,525 | 2016-12-02 |
| 2141 | 2016-12-23 | 1,107,727,952 | 680,000 | 20.3406 | 5,445,901,525 | 2016-12-02 |
| 2142 | 2016-12-22 | 1,107,047,952 | 986,911 | 20.3281 | 5,445,901,525 | 2016-12-02 |
| 2143 | 2016-12-21 | 1,106,061,041 | 90,500 | 20.3100 | 5,445,901,525 | 2016-12-02 |
| 2144 | 2016-12-20 | 1,105,970,541 | 4,744,193 | 20.3083 | 5,445,901,525 | 2016-12-02 |
| 2145 | 2016-12-19 | 1,101,226,348 | -938,360 | 20.2212 | 5,445,901,525 | 2016-12-02 |
| 2146 | 2016-12-16 | 1,102,164,708 | 1,226,338 | 20.2384 | 5,445,901,525 | 2016-12-02 |
| 2147 | 2016-12-15 | 1,100,938,370 | -2,254,052 | 20.2159 | 5,445,901,525 | 2016-12-02 |
| 2148 | 2016-12-14 | 1,103,192,422 | 2,390,000 | 20.2573 | 5,445,901,525 | 2016-12-02 |
| 2149 | 2016-12-13 | 1,100,802,422 | 847,360 | 20.2134 | 5,445,901,525 | 2016-12-02 |
| 2150 | 2016-12-12 | 1,099,955,062 | -2,480 | 20.1979 | 5,445,901,525 | 2016-12-02 |
| 2151 | 2016-12-09 | 1,099,957,542 | -450,200 | 20.1979 | 5,445,901,525 | 2016-12-02 |
| 2152 | 2016-12-08 | 1,100,407,742 | -1,593,831 | 20.2062 | 5,445,901,525 | 2016-12-02 |
| 2153 | 2016-12-07 | 1,102,001,573 | 537,732 | 20.2354 | 5,445,901,525 | 2016-12-02 |
| 2154 | 2016-12-06 | 1,101,463,841 | 5,707,850 | 20.2256 | 5,445,901,525 | 2016-12-02 |
| 2155 | 2016-12-05 | 1,095,755,991 | 2,408,182 | 20.1207 | 5,445,901,525 | 2016-12-02 |
| 2156 | 2016-12-02 | 1,093,347,809 | 1,502,009 | 20.0765 | 5,445,901,525 | 2016-12-02 |
| 2157 | 2016-12-01 | 1,091,845,800 | 1,125,500 | 20.0338 | 5,450,029,525 | 2016-11-30 |
| 2158 | 2016-11-30 | 1,090,720,300 | -8,191,698 | 20.0131 | 5,450,029,525 | 2016-11-30 |
| 2159 | 2016-11-29 | 1,098,911,998 | 506,307 | 20.1653 | 5,449,529,525 | 2016-11-03 |
| 2160 | 2016-11-28 | 1,098,405,691 | -738,000 | 20.1560 | 5,449,529,525 | 2016-11-03 |
| 2161 | 2016-11-25 | 1,099,143,691 | 1,746,372 | 20.1695 | 5,449,529,525 | 2016-11-03 |
| 2162 | 2016-11-24 | 1,097,397,319 | 806,628 | 20.1375 | 5,449,529,525 | 2016-11-03 |
| 2163 | 2016-11-23 | 1,096,590,691 | 315,000 | 20.1227 | 5,449,529,525 | 2016-11-03 |
| 2164 | 2016-11-22 | 1,096,275,691 | -199,694 | 20.1169 | 5,449,529,525 | 2016-11-03 |
| 2165 | 2016-11-21 | 1,096,475,385 | 10,897,266 | 20.1206 | 5,449,529,525 | 2016-11-03 |
| 2166 | 2016-11-18 | 1,085,578,119 | -2,726,000 | 19.9206 | 5,449,529,525 | 2016-11-03 |
| 2167 | 2016-11-17 | 1,088,304,119 | 1,218,505 | 19.9706 | 5,449,529,525 | 2016-11-03 |
| 2168 | 2016-11-16 | 1,087,085,614 | -7,804,313 | 19.9482 | 5,449,529,525 | 2016-11-03 |
| 2169 | 2016-11-15 | 1,094,889,927 | -8,489,760 | 20.0915 | 5,449,529,525 | 2016-11-03 |
| 2170 | 2016-11-14 | 1,103,379,687 | 223,910 | 20.2472 | 5,449,529,525 | 2016-11-03 |
| 2171 | 2016-11-11 | 1,103,155,777 | 785,970 | 20.2431 | 5,449,529,525 | 2016-11-03 |
| 2172 | 2016-11-10 | 1,102,369,807 | -2,442,000 | 20.2287 | 5,449,529,525 | 2016-11-03 |
| 2173 | 2016-11-09 | 1,104,811,807 | 1,128,000 | 20.2735 | 5,449,529,525 | 2016-11-03 |
| 2174 | 2016-11-08 | 1,103,683,807 | 1,330,291 | 20.2528 | 5,449,529,525 | 2016-11-03 |
| 2175 | 2016-11-07 | 1,102,353,516 | -9,219,713 | 20.2284 | 5,449,529,525 | 2016-11-03 |
| 2176 | 2016-11-04 | 1,111,573,229 | -1,950,093 | 20.3976 | 5,449,529,525 | 2016-11-03 |
| 2177 | 2016-11-03 | 1,113,523,322 | -643,273 | 20.4334 | 5,449,529,525 | 2016-11-03 |
| 2178 | 2016-11-02 | 1,114,166,595 | -87,500 | 20.4452 | 5,449,529,525 | 2016-10-31 |
| 2179 | 2016-11-01 | 1,114,254,095 | -38,078 | 20.4468 | 5,449,529,525 | 2016-10-31 |
| 2180 | 2016-10-31 | 1,114,292,173 | 1,102,000 | 20.4475 | 5,449,529,525 | 2016-10-31 |
| 2181 | 2016-10-28 | 1,113,190,173 | -339,429 | 20.4323 | 5,448,179,525 | 2016-09-30 |
| 2182 | 2016-10-27 | 1,113,529,602 | -3,583,600 | 20.4386 | 5,448,179,525 | 2016-09-30 |
| 2183 | 2016-10-26 | 1,117,113,202 | -1,538,871 | 20.5043 | 5,448,179,525 | 2016-09-30 |
| 2184 | 2016-10-25 | 1,118,652,073 | 5,989,000 | 20.5326 | 5,448,179,525 | 2016-09-30 |
| 2185 | 2016-10-24 | 1,112,663,073 | -4,062,268 | 20.4227 | 5,448,179,525 | 2016-09-30 |
| 2186 | 2016-10-21 | 1,116,725,341 | 0 | 20.4972 | 5,448,179,525 | 2016-09-30 |
| 2187 | 2016-10-20 | 1,116,725,341 | 346,000 | 20.4972 | 5,448,179,525 | 2016-09-30 |
| 2188 | 2016-10-19 | 1,116,379,341 | -910,060 | 20.4909 | 5,448,179,525 | 2016-09-30 |
| 2189 | 2016-10-18 | 1,117,289,401 | -130,000 | 20.5076 | 5,448,179,525 | 2016-09-30 |
| 2190 | 2016-10-17 | 1,117,419,401 | -1,450,765 | 20.5100 | 5,448,179,525 | 2016-09-30 |
| 2191 | 2016-10-14 | 1,118,870,166 | -459,760 | 20.5366 | 5,448,179,525 | 2016-09-30 |
| 2192 | 2016-10-13 | 1,119,329,926 | 1,496,557 | 20.5450 | 5,448,179,525 | 2016-09-30 |
| 2193 | 2016-10-12 | 1,117,833,369 | -1,052,104 | 20.5176 | 5,448,179,525 | 2016-09-30 |
| 2194 | 2016-10-11 | 1,118,885,473 | 1,788,368 | 20.5369 | 5,448,179,525 | 2016-09-30 |
| 2195 | 2016-10-07 | 1,117,097,105 | -1,420,390 | 20.5040 | 5,448,179,525 | 2016-09-30 |
| 2196 | 2016-10-06 | 1,118,517,495 | -835,000 | 20.5301 | 5,448,179,525 | 2016-09-30 |
| 2197 | 2016-10-05 | 1,119,352,495 | -791,000 | 20.5454 | 5,448,179,525 | 2016-09-30 |
| 2198 | 2016-10-04 | 1,120,143,495 | -5,368,829 | 20.5600 | 5,448,179,525 | 2016-09-30 |
| 2199 | 2016-10-03 | 1,125,512,324 | -2,098,935 | 20.6585 | 5,448,179,525 | 2016-09-30 |
| 2200 | 2016-09-30 | 1,127,611,259 | 436,064 | 20.6970 | 5,448,179,525 | 2016-09-30 |
| 2201 | 2016-09-29 | 1,127,175,195 | -1,013,840 | 20.6890 | 5,448,179,525 | 2016-08-31 |
| 2202 | 2016-09-28 | 1,128,189,035 | 1,193,359 | 20.7076 | 5,448,179,525 | 2016-08-31 |
| 2203 | 2016-09-27 | 1,126,995,676 | 961,658 | 20.6857 | 5,448,179,525 | 2016-08-31 |
| 2204 | 2016-09-26 | 1,126,034,018 | -2,004,009 | 20.6681 | 5,448,179,525 | 2016-08-31 |
| 2205 | 2016-09-23 | 1,128,038,027 | -4,185,681 | 20.7049 | 5,448,179,525 | 2016-08-31 |
| 2206 | 2016-09-22 | 1,132,223,708 | 1,297,096 | 20.7817 | 5,448,179,525 | 2016-08-31 |
| 2207 | 2016-09-21 | 1,130,926,612 | 3,518,157 | 20.7579 | 5,448,179,525 | 2016-08-31 |
| 2208 | 2016-09-20 | 1,127,408,455 | -1,450,995 | 20.6933 | 5,448,179,525 | 2016-08-31 |
| 2209 | 2016-09-19 | 1,128,859,450 | -4,309,637 | 20.7199 | 5,448,179,525 | 2016-08-31 |
| 2210 | 2016-09-15 | 1,133,169,087 | -1,282,240 | 20.7990 | 5,448,179,525 | 2016-08-31 |
| 2211 | 2016-09-14 | 1,134,451,327 | 21,042,481 | 20.8226 | 5,448,179,525 | 2016-08-31 |
| 2212 | 2016-09-13 | 1,113,408,846 | -4,708,000 | 20.4363 | 5,448,179,525 | 2016-08-31 |
| 2213 | 2016-09-12 | 1,118,116,846 | 10,184,512 | 20.5228 | 5,448,179,525 | 2016-08-31 |
| 2214 | 2016-09-09 | 1,107,932,334 | 52,909,200 | 20.3358 | 5,448,179,525 | 2016-08-31 |
| 2215 | 2016-09-08 | 1,055,023,134 | -5,419,000 | 19.3647 | 5,448,179,525 | 2016-08-31 |
| 2216 | 2016-09-07 | 1,060,442,134 | -2,427,000 | 19.4642 | 5,448,179,525 | 2016-08-31 |
| 2217 | 2016-09-06 | 1,062,869,134 | -1,259,088 | 19.5087 | 5,448,179,525 | 2016-08-31 |
| 2218 | 2016-09-05 | 1,064,128,222 | -44,655,068 | 19.5318 | 5,448,179,525 | 2016-08-31 |
| 2219 | 2016-09-02 | 1,108,783,290 | -12,726,050 | 20.3514 | 5,448,179,525 | 2016-08-31 |
| 2220 | 2016-09-01 | 1,121,509,340 | 1,198,000 | 20.5850 | 5,448,179,525 | 2016-08-31 |
| 2221 | 2016-08-31 | 1,120,311,340 | -20,080,253 | 20.5630 | 5,448,179,525 | 2016-08-31 |
| 2222 | 2016-08-30 | 1,140,391,593 | -1,560,988 | 20.9320 | 5,448,079,525 | 2016-07-31 |
| 2223 | 2016-08-29 | 1,141,952,581 | -2,099,667 | 20.9606 | 5,448,079,525 | 2016-07-31 |
| 2224 | 2016-08-26 | 1,144,052,248 | -2,895,344 | 20.9992 | 5,448,079,525 | 2016-07-31 |
| 2225 | 2016-08-25 | 1,146,947,592 | -5,318,888 | 21.0523 | 5,448,079,525 | 2016-07-31 |
| 2226 | 2016-08-24 | 1,152,266,480 | -4,310,000 | 21.1500 | 5,448,079,525 | 2016-07-31 |
| 2227 | 2016-08-23 | 1,156,576,480 | 1,138,100 | 21.2291 | 5,448,079,525 | 2016-07-31 |
| 2228 | 2016-08-22 | 1,155,438,380 | 908,050 | 21.2082 | 5,448,079,525 | 2016-07-31 |
| 2229 | 2016-08-19 | 1,154,530,330 | 2,985,495 | 21.1915 | 5,448,079,525 | 2016-07-31 |
| 2230 | 2016-08-18 | 1,151,544,835 | 11,917,140 | 21.1367 | 5,448,079,525 | 2016-07-31 |
| 2231 | 2016-08-17 | 1,139,627,695 | 8,551,000 | 20.9180 | 5,448,079,525 | 2016-07-31 |
| 2232 | 2016-08-16 | 1,131,076,695 | 519,083 | 20.7610 | 5,448,079,525 | 2016-07-31 |
| 2233 | 2016-08-15 | 1,130,557,612 | -72,850 | 20.7515 | 5,448,079,525 | 2016-07-31 |
| 2234 | 2016-08-12 | 1,130,630,462 | -4,516,000 | 20.7528 | 5,448,079,525 | 2016-07-31 |
| 2235 | 2016-08-11 | 1,135,146,462 | -4,085,050 | 20.8357 | 5,448,079,525 | 2016-07-31 |
| 2236 | 2016-08-10 | 1,139,231,512 | 2,528,293 | 20.9107 | 5,448,079,525 | 2016-07-31 |
| 2237 | 2016-08-09 | 1,136,703,219 | -1,718,000 | 20.8643 | 5,448,079,525 | 2016-07-31 |
| 2238 | 2016-08-08 | 1,138,421,219 | -3,967,404 | 20.8958 | 5,448,079,525 | 2016-07-31 |
| 2239 | 2016-08-05 | 1,142,388,623 | -5,308,059 | 20.9686 | 5,448,079,525 | 2016-07-31 |
| 2240 | 2016-08-04 | 1,147,696,682 | 1,216,668 | 21.0661 | 5,448,079,525 | 2016-07-31 |
| 2241 | 2016-08-03 | 1,146,480,014 | -2,824,173 | 21.0437 | 5,448,079,525 | 2016-07-31 |
| 2242 | 2016-08-02 | 1,149,304,187 | 0 | 21.0956 | 5,448,079,525 | 2016-07-31 |
| 2243 | 2016-08-01 | 1,149,304,187 | 618,199 | 21.0956 | 5,448,079,525 | 2016-07-31 |
| 2244 | 2016-07-29 | 1,148,685,988 | -1,534,108 | 21.0870 | 5,447,357,525 | 2016-07-14 |
| 2245 | 2016-07-28 | 1,150,220,096 | -23,773,846 | 21.1152 | 5,447,357,525 | 2016-07-14 |
| 2246 | 2016-07-27 | 1,173,993,942 | -7,376,698 | 21.5516 | 5,447,357,525 | 2016-07-14 |
| 2247 | 2016-07-26 | 1,181,370,640 | -9,448,834 | 21.6870 | 5,447,357,525 | 2016-07-14 |
| 2248 | 2016-07-25 | 1,190,819,474 | -9,178,293 | 21.8605 | 5,447,357,525 | 2016-07-14 |
| 2249 | 2016-07-22 | 1,199,997,767 | 4,396,570 | 22.0290 | 5,447,357,525 | 2016-07-14 |
| 2250 | 2016-07-21 | 1,195,601,197 | 1,751,526 | 21.9483 | 5,447,357,525 | 2016-07-14 |
| 2251 | 2016-07-20 | 1,193,849,671 | -3,179,756 | 21.9161 | 5,447,357,525 | 2016-07-14 |
| 2252 | 2016-07-19 | 1,197,029,427 | -3,819,000 | 21.9745 | 5,447,357,525 | 2016-07-14 |
| 2253 | 2016-07-18 | 1,200,848,427 | -8,292,220 | 22.0446 | 5,447,357,525 | 2016-07-14 |
| 2254 | 2016-07-15 | 1,209,140,647 | -3,738,658 | 22.1968 | 5,447,357,525 | 2016-07-14 |
| 2255 | 2016-07-14 | 1,212,879,305 | -9,993,028 | 22.2655 | 5,447,357,525 | 2016-07-14 |
| 2256 | 2016-07-13 | 1,222,872,333 | -3,614,296 | 22.3305 | 5,476,233,525 | 2016-06-30 |
| 2257 | 2016-07-12 | 1,226,486,629 | -1,567,189 | 22.3965 | 5,476,233,525 | 2016-06-30 |
| 2258 | 2016-07-11 | 1,228,053,818 | -1,377,380 | 22.4252 | 5,476,233,525 | 2016-06-30 |
| 2259 | 2016-07-08 | 1,229,431,198 | -1,987,112 | 22.4503 | 5,476,233,525 | 2016-06-30 |
| 2260 | 2016-07-07 | 1,231,418,310 | -2,665,609 | 22.4866 | 5,476,233,525 | 2016-06-30 |
| 2261 | 2016-07-06 | 1,234,083,919 | 1,649,976 | 22.5353 | 5,476,233,525 | 2016-06-30 |
| 2262 | 2016-07-05 | 1,232,433,943 | 228,000 | 22.5051 | 5,476,233,525 | 2016-06-30 |
| 2263 | 2016-07-04 | 1,232,205,943 | -374,176 | 22.5010 | 5,476,233,525 | 2016-06-30 |
| 2264 | 2016-06-30 | 1,232,580,119 | -1,110,828 | 22.5078 | 5,476,233,525 | 2016-06-30 |
| 2265 | 2016-06-29 | 1,233,690,947 | -33,480 | 22.5281 | 5,476,233,525 | 2016-06-24 |
| 2266 | 2016-06-28 | 1,233,724,427 | -7,272,300 | 22.5287 | 5,476,233,525 | 2016-06-24 |
| 2267 | 2016-06-27 | 1,240,996,727 | 108,101 | 22.6615 | 5,476,233,525 | 2016-06-24 |
| 2268 | 2016-06-24 | 1,240,888,626 | 329,767 | 22.6595 | 5,476,233,525 | 2016-06-24 |
| 2269 | 2016-06-23 | 1,240,558,859 | -2,661,640 | 22.6547 | 5,475,933,525 | 2016-06-16 |
| 2270 | 2016-06-22 | 1,243,220,499 | 266,449 | 22.7034 | 5,475,933,525 | 2016-06-16 |
| 2271 | 2016-06-21 | 1,242,954,050 | 1,198,678 | 22.6985 | 5,475,933,525 | 2016-06-16 |
| 2272 | 2016-06-20 | 1,241,755,372 | -1,297,963 | 22.6766 | 5,475,933,525 | 2016-06-16 |
| 2273 | 2016-06-17 | 1,243,053,335 | 16,921,236 | 22.7003 | 5,475,933,525 | 2016-06-16 |
| 2274 | 2016-06-16 | 1,226,132,099 | -31,060,000 | 22.3913 | 5,475,933,525 | 2016-06-16 |
| 2275 | 2016-06-15 | 1,257,192,099 | -4,021,239 | 22.9593 | 5,475,733,525 | 2016-06-13 |
| 2276 | 2016-06-14 | 1,261,213,338 | -825,657 | 23.0328 | 5,475,733,525 | 2016-06-13 |
| 2277 | 2016-06-13 | 1,262,038,995 | 15,055,000 | 23.0479 | 5,475,733,525 | 2016-06-13 |
| 2278 | 2016-06-10 | 1,246,983,995 | -10,651,438 | 22.7090 | 5,491,137,525 | 2016-05-31 |
| 2279 | 2016-06-08 | 1,257,635,433 | 820,800 | 22.9030 | 5,491,137,525 | 2016-05-31 |
| 2280 | 2016-06-07 | 1,256,814,633 | -2,035,807 | 22.8881 | 5,491,137,525 | 2016-05-31 |
| 2281 | 2016-06-06 | 1,258,850,440 | 1,592,128 | 22.9251 | 5,491,137,525 | 2016-05-31 |
| 2282 | 2016-06-03 | 1,257,258,312 | -7,586,562 | 22.8961 | 5,491,137,525 | 2016-05-31 |
| 2283 | 2016-06-02 | 1,264,844,874 | -3,158,365 | 23.0343 | 5,491,137,525 | 2016-05-31 |
| 2284 | 2016-06-01 | 1,268,003,239 | 1,141,949 | 23.0918 | 5,491,137,525 | 2016-05-31 |
| 2285 | 2016-05-31 | 1,266,861,290 | 4,486,315 | 23.0710 | 5,491,137,525 | 2016-05-31 |
| 2286 | 2016-05-30 | 1,262,374,975 | 60,782,098 | 22.9893 | 5,491,137,525 | 2016-05-13 |
| 2287 | 2016-05-27 | 1,201,592,877 | 15,428,354 | 21.8824 | 5,491,137,525 | 2016-05-13 |
| 2288 | 2016-05-26 | 1,186,164,523 | -1,115,751 | 21.6014 | 5,491,137,525 | 2016-05-13 |
| 2289 | 2016-05-25 | 1,187,280,274 | -5,417,687 | 21.6218 | 5,491,137,525 | 2016-05-13 |
| 2290 | 2016-05-24 | 1,192,697,961 | -16,610,388 | 21.7204 | 5,491,137,525 | 2016-05-13 |
| 2291 | 2016-05-23 | 1,209,308,349 | -16,051,232 | 22.0229 | 5,491,137,525 | 2016-05-13 |
| 2292 | 2016-05-20 | 1,225,359,581 | 736,030 | 22.3152 | 5,491,137,525 | 2016-05-13 |
| 2293 | 2016-05-19 | 1,224,623,551 | -1,076,836 | 22.3018 | 5,491,137,525 | 2016-05-13 |
| 2294 | 2016-05-18 | 1,225,700,387 | -613,313 | 22.3214 | 5,491,137,525 | 2016-05-13 |
| 2295 | 2016-05-17 | 1,226,313,700 | -1,360,039 | 22.3326 | 5,491,137,525 | 2016-05-13 |
| 2296 | 2016-05-16 | 1,227,673,739 | -2,550,001 | 22.3574 | 5,491,137,525 | 2016-05-13 |
| 2297 | 2016-05-13 | 1,230,223,740 | -1,477,183 | 22.4038 | 5,491,137,525 | 2016-05-13 |
| 2298 | 2016-05-12 | 1,231,700,923 | -18,953,995 | 22.3938 | 5,500,187,525 | 2016-04-30 |
| 2299 | 2016-05-11 | 1,250,654,918 | -48,053,973 | 22.7384 | 5,500,187,525 | 2016-04-30 |
| 2300 | 2016-05-10 | 1,298,708,891 | -3,289,555 | 23.6121 | 5,500,187,525 | 2016-04-30 |
| 2301 | 2016-05-09 | 1,301,998,446 | 26,468 | 23.6719 | 5,500,187,525 | 2016-04-30 |
| 2302 | 2016-05-06 | 1,301,971,978 | -2,172,029 | 23.6714 | 5,500,187,525 | 2016-04-30 |
| 2303 | 2016-05-05 | 1,304,144,007 | -5,229,046 | 23.7109 | 5,500,187,525 | 2016-04-30 |
| 2304 | 2016-05-04 | 1,309,373,053 | -6,315,257 | 23.8060 | 5,500,187,525 | 2016-04-30 |
| 2305 | 2016-05-03 | 1,315,688,310 | -3,748,000 | 23.9208 | 5,500,187,525 | 2016-04-30 |
| 2306 | 2016-04-29 | 1,319,436,310 | -1,602,200 | 23.9889 | 5,500,187,525 | 2016-03-31 |
| 2307 | 2016-04-28 | 1,321,038,510 | -5,964,223 | 24.0181 | 5,500,187,525 | 2016-03-31 |
| 2308 | 2016-04-27 | 1,327,002,733 | -3,957,652 | 24.1265 | 5,500,187,525 | 2016-03-31 |
| 2309 | 2016-04-26 | 1,330,960,385 | -3,176,758 | 24.1985 | 5,500,187,525 | 2016-03-31 |
| 2310 | 2016-04-25 | 1,334,137,143 | -6,734,757 | 24.2562 | 5,500,187,525 | 2016-03-31 |
| 2311 | 2016-04-22 | 1,340,871,900 | -2,114,542 | 24.3787 | 5,500,187,525 | 2016-03-31 |
| 2312 | 2016-04-21 | 1,342,986,442 | -1,216,563 | 24.4171 | 5,500,187,525 | 2016-03-31 |
| 2313 | 2016-04-20 | 1,344,203,005 | 18,571,999 | 24.4392 | 5,500,187,525 | 2016-03-31 |
| 2314 | 2016-04-19 | 1,325,631,006 | 339,578 | 24.1016 | 5,500,187,525 | 2016-03-31 |
| 2315 | 2016-04-18 | 1,325,291,428 | 6,367,432 | 24.0954 | 5,500,187,525 | 2016-03-31 |
| 2316 | 2016-04-15 | 1,318,923,996 | -16,495,877 | 23.9796 | 5,500,187,525 | 2016-03-31 |
| 2317 | 2016-04-14 | 1,335,419,873 | -1,211,887 | 24.2795 | 5,500,187,525 | 2016-03-31 |
| 2318 | 2016-04-13 | 1,336,631,760 | -1,577,729 | 24.3016 | 5,500,187,525 | 2016-03-31 |
| 2319 | 2016-04-12 | 1,338,209,489 | 990,849 | 24.3303 | 5,500,187,525 | 2016-03-31 |
| 2320 | 2016-04-11 | 1,337,218,640 | -8,373,239 | 24.3122 | 5,500,187,525 | 2016-03-31 |
| 2321 | 2016-04-08 | 1,345,591,879 | -4,033,260 | 24.4645 | 5,500,187,525 | 2016-03-31 |
| 2322 | 2016-04-07 | 1,349,625,139 | -6,515,900 | 24.5378 | 5,500,187,525 | 2016-03-31 |
| 2323 | 2016-04-06 | 1,356,141,039 | -2,835,760 | 24.6563 | 5,500,187,525 | 2016-03-31 |
| 2324 | 2016-04-05 | 1,358,976,799 | -1,201,694 | 24.7078 | 5,500,187,525 | 2016-03-31 |
| 2325 | 2016-04-01 | 1,360,178,493 | -5,297,972 | 24.7297 | 5,500,187,525 | 2016-03-31 |
| 2326 | 2016-03-31 | 1,365,476,465 | -1,107,180 | 24.8260 | 5,500,187,525 | 2016-03-31 |
| 2327 | 2016-03-30 | 1,366,583,645 | -1,616,000 | 24.8465 | 5,500,109,525 | 2016-03-08 |
| 2328 | 2016-03-29 | 1,368,199,645 | -5,000,654 | 24.8759 | 5,500,109,525 | 2016-03-08 |
| 2329 | 2016-03-24 | 1,373,200,299 | 1,400,651 | 24.9668 | 5,500,109,525 | 2016-03-08 |
| 2330 | 2016-03-23 | 1,371,799,648 | 1,698,000 | 24.9413 | 5,500,109,525 | 2016-03-08 |
| 2331 | 2016-03-22 | 1,370,101,648 | -2,437,854 | 24.9104 | 5,500,109,525 | 2016-03-08 |
| 2332 | 2016-03-21 | 1,372,539,502 | -1,271,447 | 24.9548 | 5,500,109,525 | 2016-03-08 |
| 2333 | 2016-03-18 | 1,373,810,949 | -4,868,621 | 24.9779 | 5,500,109,525 | 2016-03-08 |
| 2334 | 2016-03-17 | 1,378,679,570 | -5,476,325 | 25.0664 | 5,500,109,525 | 2016-03-08 |
| 2335 | 2016-03-16 | 1,384,155,895 | -9,838,030 | 25.1660 | 5,500,109,525 | 2016-03-08 |
| 2336 | 2016-03-15 | 1,393,993,925 | -804,732 | 25.3448 | 5,500,109,525 | 2016-03-08 |
| 2337 | 2016-03-14 | 1,394,798,657 | -268,004 | 25.3595 | 5,500,109,525 | 2016-03-08 |
| 2338 | 2016-03-11 | 1,395,066,661 | -3,206,668 | 25.3643 | 5,500,109,525 | 2016-03-08 |
| 2339 | 2016-03-10 | 1,398,273,329 | -1,167,106 | 25.4226 | 5,500,109,525 | 2016-03-08 |
| 2340 | 2016-03-09 | 1,399,440,435 | -4,618,326 | 25.4439 | 5,500,109,525 | 2016-03-08 |
| 2341 | 2016-03-08 | 1,404,058,761 | -1,247,580 | 25.5278 | 5,500,109,525 | 2016-03-08 |
| 2342 | 2016-03-07 | 1,405,306,341 | -232,000 | 25.5102 | 5,508,797,525 | 2016-02-29 |
| 2343 | 2016-03-04 | 1,405,538,341 | 262,698 | 25.5144 | 5,508,797,525 | 2016-02-29 |
| 2344 | 2016-03-03 | 1,405,275,643 | -2,242,100 | 25.5097 | 5,508,797,525 | 2016-02-29 |
| 2345 | 2016-03-02 | 1,407,517,743 | -2,534,580 | 25.5504 | 5,508,797,525 | 2016-02-29 |
| 2346 | 2016-03-01 | 1,410,052,323 | -3,252,100 | 25.5964 | 5,508,797,525 | 2016-02-29 |
| 2347 | 2016-02-29 | 1,413,304,423 | 12,459,739 | 25.6554 | 5,508,797,525 | 2016-02-29 |
| 2348 | 2016-02-26 | 1,400,844,684 | -22,180,100 | 25.4292 | 5,508,797,525 | 2016-02-11 |
| 2349 | 2016-02-25 | 1,423,024,784 | 998,000 | 25.8319 | 5,508,797,525 | 2016-02-11 |
| 2350 | 2016-02-24 | 1,422,026,784 | 1,640,480 | 25.8137 | 5,508,797,525 | 2016-02-11 |
| 2351 | 2016-02-23 | 1,420,386,304 | 2,205,309 | 25.7840 | 5,508,797,525 | 2016-02-11 |
| 2352 | 2016-02-22 | 1,418,180,995 | -6,602,699 | 25.7439 | 5,508,797,525 | 2016-02-11 |
| 2353 | 2016-02-19 | 1,424,783,694 | -3,087,728 | 25.8638 | 5,508,797,525 | 2016-02-11 |
| 2354 | 2016-02-18 | 1,427,871,422 | -770,106 | 25.9198 | 5,508,797,525 | 2016-02-11 |
| 2355 | 2016-02-17 | 1,428,641,528 | 695,709 | 25.9338 | 5,508,797,525 | 2016-02-11 |
| 2356 | 2016-02-16 | 1,427,945,819 | -1,287,623 | 25.9212 | 5,508,797,525 | 2016-02-11 |
| 2357 | 2016-02-15 | 1,429,233,442 | -1,308,957 | 25.9446 | 5,508,797,525 | 2016-02-11 |
| 2358 | 2016-02-12 | 1,430,542,399 | 294,000 | 25.9683 | 5,508,797,525 | 2016-02-11 |
| 2359 | 2016-02-11 | 1,430,248,399 | 784,650 | 25.9630 | 5,508,797,525 | 2016-02-11 |
| 2360 | 2016-02-05 | 1,429,463,749 | 1,147,542 | 25.7572 | 5,549,763,525 | 2016-01-31 |
| 2361 | 2016-02-04 | 1,428,316,207 | -4,540,229 | 25.7365 | 5,549,763,525 | 2016-01-31 |
| 2362 | 2016-02-03 | 1,432,856,436 | 489,146 | 25.8183 | 5,549,763,525 | 2016-01-31 |
| 2363 | 2016-02-02 | 1,432,367,290 | -7,753,900 | 25.8095 | 5,549,763,525 | 2016-01-31 |
| 2364 | 2016-02-01 | 1,440,121,190 | -972,000 | 25.9492 | 5,549,763,525 | 2016-01-31 |
| 2365 | 2016-01-29 | 1,441,093,190 | 288,000 | 25.9667 | 5,549,763,525 | 2015-12-31 |
| 2366 | 2016-01-28 | 1,440,805,190 | -770,298 | 25.9616 | 5,549,763,525 | 2015-12-31 |
| 2367 | 2016-01-27 | 1,441,575,488 | -1,008,415 | 25.9754 | 5,549,763,525 | 2015-12-31 |
| 2368 | 2016-01-26 | 1,442,583,903 | -110,000 | 25.9936 | 5,549,763,525 | 2015-12-31 |
| 2369 | 2016-01-25 | 1,442,693,903 | -2,124,216 | 25.9956 | 5,549,763,525 | 2015-12-31 |
| 2370 | 2016-01-22 | 1,444,818,119 | -2,828,983 | 26.0339 | 5,549,763,525 | 2015-12-31 |
| 2371 | 2016-01-21 | 1,447,647,102 | -590,000 | 26.0848 | 5,549,763,525 | 2015-12-31 |
| 2372 | 2016-01-20 | 1,448,237,102 | 2,159,687 | 26.0955 | 5,549,763,525 | 2015-12-31 |
| 2373 | 2016-01-19 | 1,446,077,415 | -4,486,690 | 26.0566 | 5,549,763,525 | 2015-12-31 |
| 2374 | 2016-01-18 | 1,450,564,105 | -12,314,149 | 26.1374 | 5,549,763,525 | 2015-12-31 |
| 2375 | 2016-01-15 | 1,462,878,254 | -249,860 | 26.3593 | 5,549,763,525 | 2015-12-31 |
| 2376 | 2016-01-14 | 1,463,128,114 | -3,672,000 | 26.3638 | 5,549,763,525 | 2015-12-31 |
| 2377 | 2016-01-13 | 1,466,800,114 | -5,857,580 | 26.4300 | 5,549,763,525 | 2015-12-31 |
| 2378 | 2016-01-12 | 1,472,657,694 | 4,095,511 | 26.5355 | 5,549,763,525 | 2015-12-31 |
| 2379 | 2016-01-11 | 1,468,562,183 | -19,100,728 | 26.4617 | 5,549,763,525 | 2015-12-31 |
| 2380 | 2016-01-08 | 1,487,662,911 | -4,174,917 | 26.8059 | 5,549,763,525 | 2015-12-31 |
| 2381 | 2016-01-07 | 1,491,837,828 | -4,459,860 | 26.8811 | 5,549,763,525 | 2015-12-31 |
| 2382 | 2016-01-06 | 1,496,297,688 | 263,485 | 26.9615 | 5,549,763,525 | 2015-12-31 |
| 2383 | 2016-01-05 | 1,496,034,203 | 764,893 | 26.9567 | 5,549,763,525 | 2015-12-31 |
| 2384 | 2016-01-04 | 1,495,269,310 | 1,400,962 | 26.9429 | 5,549,763,525 | 2015-12-31 |
| 2385 | 2015-12-31 | 1,493,868,348 | -4,000 | 26.9177 | 5,549,763,525 | 2015-12-31 |
| 2386 | 2015-12-30 | 1,493,872,348 | 5,652,920 | 26.9294 | 5,547,363,525 | 2015-11-30 |
| 2387 | 2015-12-29 | 1,488,219,428 | 78,066 | 26.8275 | 5,547,363,525 | 2015-11-30 |
| 2388 | 2015-12-28 | 1,488,141,362 | 1,360,030 | 26.8261 | 5,547,363,525 | 2015-11-30 |
| 2389 | 2015-12-24 | 1,486,781,332 | 500,000 | 26.8016 | 5,547,363,525 | 2015-11-30 |
| 2390 | 2015-12-23 | 1,486,281,332 | 2,643,954 | 26.7926 | 5,547,363,525 | 2015-11-30 |
| 2391 | 2015-12-22 | 1,483,637,378 | 4,391,225 | 26.7449 | 5,547,363,525 | 2015-11-30 |
| 2392 | 2015-12-21 | 1,479,246,153 | 26,974,073 | 26.6658 | 5,547,363,525 | 2015-11-30 |
| 2393 | 2015-12-18 | 1,452,272,080 | 29,962,256 | 26.1795 | 5,547,363,525 | 2015-11-30 |
| 2394 | 2015-12-17 | 1,422,309,824 | -2,635,514 | 25.6394 | 5,547,363,525 | 2015-11-30 |
| 2395 | 2015-12-16 | 1,424,945,338 | -897,387 | 25.6869 | 5,547,363,525 | 2015-11-30 |
| 2396 | 2015-12-15 | 1,425,842,725 | 2,717,000 | 25.7031 | 5,547,363,525 | 2015-11-30 |
| 2397 | 2015-12-14 | 1,423,125,725 | 4,955,294 | 25.6541 | 5,547,363,525 | 2015-11-30 |
| 2398 | 2015-12-11 | 1,418,170,431 | 2,299,328 | 25.5648 | 5,547,363,525 | 2015-11-30 |
| 2399 | 2015-12-10 | 1,415,871,103 | -2,345,733 | 25.5233 | 5,547,363,525 | 2015-11-30 |
| 2400 | 2015-12-09 | 1,418,216,836 | -8,402,623 | 25.5656 | 5,547,363,525 | 2015-11-30 |
| 2401 | 2015-12-08 | 1,426,619,459 | -10,776,356 | 25.7171 | 5,547,363,525 | 2015-11-30 |
| 2402 | 2015-12-07 | 1,437,395,815 | -3,169,554 | 25.9113 | 5,547,363,525 | 2015-11-30 |
| 2403 | 2015-12-04 | 1,440,565,369 | -44,917,749 | 25.9685 | 5,547,363,525 | 2015-11-30 |
| 2404 | 2015-12-03 | 1,485,483,118 | -7,991,251 | 26.7782 | 5,547,363,525 | 2015-11-30 |
| 2405 | 2015-12-02 | 1,493,474,369 | 2,524,987 | 26.9222 | 5,547,363,525 | 2015-11-30 |
| 2406 | 2015-12-01 | 1,490,949,382 | -20,768,662 | 26.8767 | 5,547,363,525 | 2015-11-30 |
| 2407 | 2015-11-30 | 1,511,718,044 | -2,008,000 | 27.2511 | 5,547,363,525 | 2015-11-30 |
| 2408 | 2015-11-27 | 1,513,726,044 | -4,659,587 | 27.3009 | 5,544,591,525 | 2015-10-31 |
| 2409 | 2015-11-26 | 1,518,385,631 | 864,000 | 27.3850 | 5,544,591,525 | 2015-10-31 |
| 2410 | 2015-11-25 | 1,517,521,631 | -2,178,280 | 27.3694 | 5,544,591,525 | 2015-10-31 |
| 2411 | 2015-11-24 | 1,519,699,911 | -3,099,206 | 27.4087 | 5,544,591,525 | 2015-10-31 |
| 2412 | 2015-11-23 | 1,522,799,117 | 3,696,203 | 27.4646 | 5,544,591,525 | 2015-10-31 |
| 2413 | 2015-11-20 | 1,519,102,914 | 20,431,284 | 27.3979 | 5,544,591,525 | 2015-10-31 |
| 2414 | 2015-11-19 | 1,498,671,630 | -21,860,003 | 27.0294 | 5,544,591,525 | 2015-10-31 |
| 2415 | 2015-11-18 | 1,520,531,633 | -4,638,975 | 27.4237 | 5,544,591,525 | 2015-10-31 |
| 2416 | 2015-11-17 | 1,525,170,608 | -1,054,608 | 27.5074 | 5,544,591,525 | 2015-10-31 |
| 2417 | 2015-11-16 | 1,526,225,216 | -2,909,546 | 27.5264 | 5,544,591,525 | 2015-10-31 |
| 2418 | 2015-11-13 | 1,529,134,762 | -4,138,840 | 27.5789 | 5,544,591,525 | 2015-10-31 |
| 2419 | 2015-11-12 | 1,533,273,602 | 12,045,539 | 27.6535 | 5,544,591,525 | 2015-10-31 |
| 2420 | 2015-11-11 | 1,521,228,063 | -1,376,400 | 27.4363 | 5,544,591,525 | 2015-10-31 |
| 2421 | 2015-11-10 | 1,522,604,463 | 13,619,801 | 27.4611 | 5,544,591,525 | 2015-10-31 |
| 2422 | 2015-11-09 | 1,508,984,662 | -1,356,052 | 27.2154 | 5,544,591,525 | 2015-10-31 |
| 2423 | 2015-11-06 | 1,510,340,714 | 1,076,200 | 27.2399 | 5,544,591,525 | 2015-10-31 |
| 2424 | 2015-11-05 | 1,509,264,514 | 2,601,458 | 27.2205 | 5,544,591,525 | 2015-10-31 |
| 2425 | 2015-11-04 | 1,506,663,056 | 5,339,280 | 27.1736 | 5,544,591,525 | 2015-10-31 |
| 2426 | 2015-11-03 | 1,501,323,776 | -741,500 | 27.0773 | 5,544,591,525 | 2015-10-31 |
| 2427 | 2015-11-02 | 1,502,065,276 | -1,888,720 | 27.0906 | 5,544,591,525 | 2015-10-31 |
| 2428 | 2015-10-30 | 1,503,953,996 | -3,802,359 | 27.1247 | 5,544,591,525 | 2015-10-30 |
| 2429 | 2015-10-29 | 1,507,756,355 | 1,730,111 | 27.1900 | 5,545,259,525 | 2015-09-30 |
| 2430 | 2015-10-28 | 1,506,026,244 | 2,672,995 | 27.1588 | 5,545,259,525 | 2015-09-30 |
| 2431 | 2015-10-27 | 1,503,353,249 | 1,558,040 | 27.1106 | 5,545,259,525 | 2015-09-30 |
| 2432 | 2015-10-26 | 1,501,795,209 | 1,251,712 | 27.0825 | 5,545,259,525 | 2015-09-30 |
| 2433 | 2015-10-23 | 1,500,543,497 | 12,025,971 | 27.0599 | 5,545,259,525 | 2015-09-30 |
| 2434 | 2015-10-22 | 1,488,517,526 | 2,800,213 | 26.8431 | 5,545,259,525 | 2015-09-30 |
| 2435 | 2015-10-20 | 1,485,717,313 | -3,597,927 | 26.7926 | 5,545,259,525 | 2015-09-30 |
| 2436 | 2015-10-19 | 1,489,315,240 | 2,161,180 | 26.8574 | 5,545,259,525 | 2015-09-30 |
| 2437 | 2015-10-16 | 1,487,154,060 | 976,517 | 26.8185 | 5,545,259,525 | 2015-09-30 |
| 2438 | 2015-10-15 | 1,486,177,543 | -8,421,940 | 26.8009 | 5,545,259,525 | 2015-09-30 |
| 2439 | 2015-10-14 | 1,494,599,483 | -1,724,337 | 26.9527 | 5,545,259,525 | 2015-09-30 |
| 2440 | 2015-10-13 | 1,496,323,820 | 176,608 | 26.9838 | 5,545,259,525 | 2015-09-30 |
| 2441 | 2015-10-12 | 1,496,147,212 | 3,566,163 | 26.9807 | 5,545,259,525 | 2015-09-30 |
| 2442 | 2015-10-09 | 1,492,581,049 | -1,959,800 | 26.9163 | 5,545,259,525 | 2015-09-30 |
| 2443 | 2015-10-08 | 1,494,540,849 | 1,103,448 | 26.9517 | 5,545,259,525 | 2015-09-30 |
| 2444 | 2015-10-07 | 1,493,437,401 | -1,587,548 | 26.9318 | 5,545,259,525 | 2015-09-30 |
| 2445 | 2015-10-06 | 1,495,024,949 | 1,280,880 | 26.9604 | 5,545,259,525 | 2015-09-30 |
| 2446 | 2015-10-05 | 1,493,744,069 | -407,420 | 26.9373 | 5,545,259,525 | 2015-09-30 |
| 2447 | 2015-10-02 | 1,494,151,489 | 1,832,810 | 26.9447 | 5,545,259,525 | 2015-09-30 |
| 2448 | 2015-09-30 | 1,492,318,679 | -1,727,485 | 26.9116 | 5,545,259,525 | 2015-09-30 |
| 2449 | 2015-09-29 | 1,494,046,164 | 2,592,373 | 26.9428 | 5,545,259,525 | 2015-09-18 |
| 2450 | 2015-09-25 | 1,491,453,791 | -2,038,239 | 26.8960 | 5,545,259,525 | 2015-09-18 |
| 2451 | 2015-09-24 | 1,493,492,030 | 4,149,036 | 26.9328 | 5,545,259,525 | 2015-09-18 |
| 2452 | 2015-09-23 | 1,489,342,994 | -438,069 | 26.8579 | 5,545,259,525 | 2015-09-18 |
| 2453 | 2015-09-22 | 1,489,781,063 | -131,211 | 26.8658 | 5,545,259,525 | 2015-09-18 |
| 2454 | 2015-09-21 | 1,489,912,274 | -2,206,976 | 26.8682 | 5,545,259,525 | 2015-09-18 |
| 2455 | 2015-09-18 | 1,492,119,250 | 2,104,381 | 26.9080 | 5,545,259,525 | 2015-09-18 |
| 2456 | 2015-09-17 | 1,490,014,869 | 2,870,250 | 26.5501 | 5,612,083,525 | 2015-09-01 |
| 2457 | 2015-09-16 | 1,487,144,619 | 3,184,159 | 26.4990 | 5,612,083,525 | 2015-09-01 |
| 2458 | 2015-09-15 | 1,483,960,460 | 6,125,460 | 26.4422 | 5,612,083,525 | 2015-09-01 |
| 2459 | 2015-09-14 | 1,477,835,000 | 8,956,015 | 26.3331 | 5,612,083,525 | 2015-09-01 |
| 2460 | 2015-09-11 | 1,468,878,985 | 72,062,689 | 26.1735 | 5,612,083,525 | 2015-09-01 |
| 2461 | 2015-09-10 | 1,396,816,296 | 12,496,498 | 24.8894 | 5,612,083,525 | 2015-09-01 |
| 2462 | 2015-09-09 | 1,384,319,798 | -4,730,410 | 24.6668 | 5,612,083,525 | 2015-09-01 |
| 2463 | 2015-09-08 | 1,389,050,208 | -12,119,446 | 24.7511 | 5,612,083,525 | 2015-09-01 |
| 2464 | 2015-09-07 | 1,401,169,654 | -31,335,528 | 24.9670 | 5,612,083,525 | 2015-09-01 |
| 2465 | 2015-09-04 | 1,432,505,182 | -74,776,340 | 25.5254 | 5,612,083,525 | 2015-09-01 |
| 2466 | 2015-09-02 | 1,507,281,522 | 485,366 | 26.8578 | 5,612,083,525 | 2015-09-01 |
| 2467 | 2015-09-01 | 1,506,796,156 | -516,863 | 26.8491 | 5,612,083,525 | 2015-09-01 |
| 2468 | 2015-08-31 | 1,507,313,019 | -2,692,253 | 26.8622 | 5,611,283,525 | 2015-08-31 |
| 2469 | 2015-08-28 | 1,510,005,272 | -3,885,557 | 26.9102 | 5,611,283,525 | 2015-07-31 |
| 2470 | 2015-08-27 | 1,513,890,829 | -2,400,756 | 26.9794 | 5,611,283,525 | 2015-07-31 |
| 2471 | 2015-08-26 | 1,516,291,585 | -16,813,902 | 27.0222 | 5,611,283,525 | 2015-07-31 |
| 2472 | 2015-08-25 | 1,533,105,487 | -19,265,075 | 27.3218 | 5,611,283,525 | 2015-07-31 |
| 2473 | 2015-08-24 | 1,552,370,562 | 149,830 | 27.6652 | 5,611,283,525 | 2015-07-31 |
| 2474 | 2015-08-21 | 1,552,220,732 | 2,723,296 | 27.6625 | 5,611,283,525 | 2015-07-31 |
| 2475 | 2015-08-20 | 1,549,497,436 | 1,950,142 | 27.6140 | 5,611,283,525 | 2015-07-31 |
| 2476 | 2015-08-19 | 1,547,547,294 | 1,518,320 | 27.5792 | 5,611,283,525 | 2015-07-31 |
| 2477 | 2015-08-18 | 1,546,028,974 | -2,138,970 | 27.5521 | 5,611,283,525 | 2015-07-31 |
| 2478 | 2015-08-17 | 1,548,167,944 | 4,964,522 | 27.5903 | 5,611,283,525 | 2015-07-31 |
| 2479 | 2015-08-14 | 1,543,203,422 | 3,305,777 | 27.5018 | 5,611,283,525 | 2015-07-31 |
| 2480 | 2015-08-13 | 1,539,897,645 | 312,231 | 27.4429 | 5,611,283,525 | 2015-07-31 |
| 2481 | 2015-08-12 | 1,539,585,414 | -14,754,781 | 27.4373 | 5,611,283,525 | 2015-07-31 |
| 2482 | 2015-08-11 | 1,554,340,195 | 148,094 | 27.7003 | 5,611,283,525 | 2015-07-31 |
| 2483 | 2015-08-10 | 1,554,192,101 | 5,590,482 | 27.6976 | 5,611,283,525 | 2015-07-31 |
| 2484 | 2015-08-07 | 1,548,601,619 | -564,262 | 27.5980 | 5,611,283,525 | 2015-07-31 |
| 2485 | 2015-08-06 | 1,549,165,881 | 8,045,398 | 27.6080 | 5,611,283,525 | 2015-07-31 |
| 2486 | 2015-08-05 | 1,541,120,483 | 2,320,045 | 27.4647 | 5,611,283,525 | 2015-07-31 |
| 2487 | 2015-08-04 | 1,538,800,438 | -1,808,145 | 27.4233 | 5,611,283,525 | 2015-07-31 |
| 2488 | 2015-08-03 | 1,540,608,583 | 1,472,740 | 27.4555 | 5,611,283,525 | 2015-07-31 |
| 2489 | 2015-07-31 | 1,539,135,843 | -4,435,966 | 27.4293 | 5,611,283,525 | 2015-07-31 |
| 2490 | 2015-07-30 | 1,543,571,809 | 3,002,282 | 27.5084 | 5,611,283,525 | 2015-07-27 |
| 2491 | 2015-07-29 | 1,540,569,527 | -963,564 | 27.4549 | 5,611,283,525 | 2015-07-27 |
| 2492 | 2015-07-28 | 1,541,533,091 | 435,654 | 27.4720 | 5,611,283,525 | 2015-07-27 |
| 2493 | 2015-07-27 | 1,541,097,437 | -6,035,657 | 27.4643 | 5,611,283,525 | 2015-07-27 |
| 2494 | 2015-07-24 | 1,547,133,094 | 110,596 | 27.3856 | 5,649,437,525 | 2015-07-07 |
| 2495 | 2015-07-23 | 1,547,022,498 | 2,788,318 | 27.3837 | 5,649,437,525 | 2015-07-07 |
| 2496 | 2015-07-22 | 1,544,234,180 | -1,805,222 | 27.3343 | 5,649,437,525 | 2015-07-07 |
| 2497 | 2015-07-21 | 1,546,039,402 | -1,931,668 | 27.3663 | 5,649,437,525 | 2015-07-07 |
| 2498 | 2015-07-20 | 1,547,971,070 | -1,092,581 | 27.4004 | 5,649,437,525 | 2015-07-07 |
| 2499 | 2015-07-17 | 1,549,063,651 | -4,005,514 | 27.4198 | 5,649,437,525 | 2015-07-07 |
| 2500 | 2015-07-16 | 1,553,069,165 | 1,647,362 | 27.4907 | 5,649,437,525 | 2015-07-07 |
| 2501 | 2015-07-15 | 1,551,421,803 | 18,965,986 | 27.4615 | 5,649,437,525 | 2015-07-07 |
| 2502 | 2015-07-14 | 1,532,455,817 | -19,122,302 | 27.1258 | 5,649,437,525 | 2015-07-07 |
| 2503 | 2015-07-13 | 1,551,578,119 | 8,661,589 | 27.4643 | 5,649,437,525 | 2015-07-07 |
| 2504 | 2015-07-10 | 1,542,916,530 | -18,857,413 | 27.3110 | 5,649,437,525 | 2015-07-07 |
| 2505 | 2015-07-09 | 1,561,773,943 | -4,965,023 | 27.6448 | 5,649,437,525 | 2015-07-07 |
| 2506 | 2015-07-08 | 1,566,738,966 | 781,555 | 27.7327 | 5,649,437,525 | 2015-07-07 |
| 2507 | 2015-07-07 | 1,565,957,411 | -889,072 | 27.7188 | 5,649,437,525 | 2015-07-07 |
| 2508 | 2015-07-06 | 1,566,846,483 | 1,203,522 | 27.7373 | 5,648,877,525 | 2015-07-06 |
| 2509 | 2015-07-03 | 1,565,642,961 | 947,600 | 27.7160 | 5,648,877,525 | 2015-06-30 |
| 2510 | 2015-07-02 | 1,564,695,361 | 3,511,588 | 27.6992 | 5,648,877,525 | 2015-06-30 |
| 2511 | 2015-06-30 | 1,561,183,773 | 1,990,897 | 27.6371 | 5,648,877,525 | 2015-06-30 |
| 2512 | 2015-06-29 | 1,559,192,876 | 316,736 | 27.6043 | 5,648,377,525 | 2015-06-16 |
| 2513 | 2015-06-26 | 1,558,876,140 | -4,739,375 | 27.5987 | 5,648,377,525 | 2015-06-16 |
| 2514 | 2015-06-25 | 1,563,615,515 | 121,783 | 27.6826 | 5,648,377,525 | 2015-06-16 |
| 2515 | 2015-06-24 | 1,563,493,732 | 5,498,608 | 27.6804 | 5,648,377,525 | 2015-06-16 |
| 2516 | 2015-06-23 | 1,557,995,124 | -1,476,769 | 27.5831 | 5,648,377,525 | 2015-06-16 |
| 2517 | 2015-06-22 | 1,559,471,893 | 906,530 | 27.6092 | 5,648,377,525 | 2015-06-16 |
| 2518 | 2015-06-19 | 1,558,565,363 | 6,878,632 | 27.5932 | 5,648,377,525 | 2015-06-16 |
| 2519 | 2015-06-18 | 1,551,686,731 | 984,940 | 27.4714 | 5,648,377,525 | 2015-06-16 |
| 2520 | 2015-06-17 | 1,550,701,791 | -8,476,856 | 27.4539 | 5,648,377,525 | 2015-06-16 |
| 2521 | 2015-06-16 | 1,559,178,647 | 44,823,593 | 27.6040 | 5,648,377,525 | 2015-06-16 |
| 2522 | 2015-06-15 | 1,514,355,054 | -2,011,284 | 26.8223 | 5,645,877,525 | 2015-06-09 |
| 2523 | 2015-06-12 | 1,516,366,338 | 2,788,569 | 26.8579 | 5,645,877,525 | 2015-06-09 |
| 2524 | 2015-06-11 | 1,513,577,769 | -5,116,534 | 26.8085 | 5,645,877,525 | 2015-06-09 |
| 2525 | 2015-06-10 | 1,518,694,303 | -522,600 | 26.8992 | 5,645,877,525 | 2015-06-09 |
| 2526 | 2015-06-09 | 1,519,216,903 | -9,934,994 | 26.9084 | 5,645,877,525 | 2015-06-09 |
| 2527 | 2015-06-08 | 1,529,151,897 | 2,712,911 | 27.0854 | 5,645,667,525 | 2015-05-31 |
| 2528 | 2015-06-05 | 1,526,438,986 | -2,013,244 | 27.0374 | 5,645,667,525 | 2015-05-31 |
| 2529 | 2015-06-04 | 1,528,452,230 | 1,838,020 | 27.0730 | 5,645,667,525 | 2015-05-31 |
| 2530 | 2015-06-03 | 1,526,614,210 | 2,110,556 | 27.0405 | 5,645,667,525 | 2015-05-31 |
| 2531 | 2015-06-02 | 1,524,503,654 | -5,371,930 | 27.0031 | 5,645,667,525 | 2015-05-31 |
| 2532 | 2015-06-01 | 1,529,875,584 | 30,344,108 | 27.0982 | 5,645,667,525 | 2015-05-31 |
| 2533 | 2015-05-29 | 1,499,531,476 | 71,167,825 | 26.5673 | 5,644,267,525 | 2015-05-22 |
| 2534 | 2015-05-28 | 1,428,363,651 | -3,340,549 | 25.3064 | 5,644,267,525 | 2015-05-22 |
| 2535 | 2015-05-27 | 1,431,704,200 | -44,936,219 | 25.3656 | 5,644,267,525 | 2015-05-22 |
| 2536 | 2015-05-26 | 1,476,640,419 | -6,409,206 | 26.1618 | 5,644,267,525 | 2015-05-22 |
| 2537 | 2015-05-22 | 1,483,049,625 | -12,995,576 | 26.2753 | 5,644,267,525 | 2015-05-22 |
| 2538 | 2015-05-21 | 1,496,045,201 | 746,494 | 26.5645 | 5,631,743,525 | 2015-05-07 |
| 2539 | 2015-05-20 | 1,495,298,707 | 13,654,072 | 26.5513 | 5,631,743,525 | 2015-05-07 |
| 2540 | 2015-05-19 | 1,481,644,635 | 3,542,780 | 26.3088 | 5,631,743,525 | 2015-05-07 |
| 2541 | 2015-05-18 | 1,478,101,855 | 6,743,380 | 26.2459 | 5,631,743,525 | 2015-05-07 |
| 2542 | 2015-05-15 | 1,471,358,475 | 8,738,706 | 26.1262 | 5,631,743,525 | 2015-05-07 |
| 2543 | 2015-05-14 | 1,462,619,769 | -2,576,148 | 25.9710 | 5,631,743,525 | 2015-05-07 |
| 2544 | 2015-05-13 | 1,465,195,917 | -9,135,072 | 26.0167 | 5,631,743,525 | 2015-05-07 |
| 2545 | 2015-05-12 | 1,474,330,989 | -9,966,402 | 26.1789 | 5,631,743,525 | 2015-05-07 |
| 2546 | 2015-05-11 | 1,484,297,391 | -34,976,829 | 26.3559 | 5,631,743,525 | 2015-05-07 |
| 2547 | 2015-05-08 | 1,519,274,220 | -5,050,007 | 26.9770 | 5,631,743,525 | 2015-05-07 |
| 2548 | 2015-05-07 | 1,524,324,227 | -700,902 | 27.0666 | 5,631,743,525 | 2015-05-07 |
| 2549 | 2015-05-06 | 1,525,025,129 | 6,866,585 | 27.0725 | 5,633,109,525 | 2015-04-30 |
| 2550 | 2015-05-05 | 1,518,158,544 | 2,062,571 | 26.9506 | 5,633,109,525 | 2015-04-30 |
| 2551 | 2015-05-04 | 1,516,095,973 | -3,587,618 | 26.9140 | 5,633,109,525 | 2015-04-30 |
| 2552 | 2015-04-30 | 1,519,683,591 | -5,416,176 | 26.9777 | 5,633,109,525 | 2015-04-30 |
| 2553 | 2015-04-29 | 1,525,099,767 | 2,697,553 | 27.1466 | 5,618,023,525 | 2015-03-31 |
| 2554 | 2015-04-28 | 1,522,402,214 | -1,197,509 | 27.0985 | 5,618,023,525 | 2015-03-31 |
| 2555 | 2015-04-27 | 1,523,599,723 | 287,376 | 27.1199 | 5,618,023,525 | 2015-03-31 |
| 2556 | 2015-04-24 | 1,523,312,347 | 2,543,692 | 27.1147 | 5,618,023,525 | 2015-03-31 |
| 2557 | 2015-04-23 | 1,520,768,655 | -2,260,821 | 27.0695 | 5,618,023,525 | 2015-03-31 |
| 2558 | 2015-04-22 | 1,523,029,476 | 17,532,603 | 27.1097 | 5,618,023,525 | 2015-03-31 |
| 2559 | 2015-04-21 | 1,505,496,873 | 4,406,890 | 26.7976 | 5,618,023,525 | 2015-03-31 |
| 2560 | 2015-04-20 | 1,501,089,983 | -2,183,044 | 26.7192 | 5,618,023,525 | 2015-03-31 |
| 2561 | 2015-04-17 | 1,503,273,027 | -1,466,342 | 26.7580 | 5,618,023,525 | 2015-03-31 |
| 2562 | 2015-04-16 | 1,504,739,369 | 17,978,824 | 26.7841 | 5,618,023,525 | 2015-03-31 |
| 2563 | 2015-04-15 | 1,486,760,545 | 7,079,147 | 26.4641 | 5,618,023,525 | 2015-03-31 |
| 2564 | 2015-04-14 | 1,479,681,398 | 9,850,117 | 26.3381 | 5,618,023,525 | 2015-03-31 |
| 2565 | 2015-04-13 | 1,469,831,281 | -7,744,715 | 26.1628 | 5,618,023,525 | 2015-03-31 |
| 2566 | 2015-04-10 | 1,477,575,996 | 3,867,875 | 26.3006 | 5,618,023,525 | 2015-03-31 |
| 2567 | 2015-04-09 | 1,473,708,121 | 4,946,149 | 26.2318 | 5,618,023,525 | 2015-03-31 |
| 2568 | 2015-04-08 | 1,468,761,972 | 1,588,965 | 26.1437 | 5,618,023,525 | 2015-03-31 |
| 2569 | 2015-04-02 | 1,467,173,007 | 8,852,927 | 26.1155 | 5,618,023,525 | 2015-03-31 |
| 2570 | 2015-04-01 | 1,458,320,080 | 6,777,395 | 25.9579 | 5,618,023,525 | 2015-03-31 |
| 2571 | 2015-03-31 | 1,451,542,685 | -40,310 | 25.8372 | 5,618,023,525 | 2015-03-31 |
| 2572 | 2015-03-30 | 1,451,582,995 | -3,245,746 | 25.8555 | 5,614,223,525 | 2015-03-06 |
| 2573 | 2015-03-27 | 1,454,828,741 | -7,652,904 | 25.9133 | 5,614,223,525 | 2015-03-06 |
| 2574 | 2015-03-26 | 1,462,481,645 | -7,196,896 | 26.0496 | 5,614,223,525 | 2015-03-06 |
| 2575 | 2015-03-25 | 1,469,678,541 | 9,000,032 | 26.1778 | 5,614,223,525 | 2015-03-06 |
| 2576 | 2015-03-24 | 1,460,678,509 | -4,516,989 | 26.0175 | 5,614,223,525 | 2015-03-06 |
| 2577 | 2015-03-23 | 1,465,195,498 | -2,432,000 | 26.0979 | 5,614,223,525 | 2015-03-06 |
| 2578 | 2015-03-20 | 1,467,627,498 | -9,358,044 | 26.1412 | 5,614,223,525 | 2015-03-06 |
| 2579 | 2015-03-19 | 1,476,985,542 | 6,309,596 | 26.3079 | 5,614,223,525 | 2015-03-06 |
| 2580 | 2015-03-18 | 1,470,675,946 | -341,466 | 26.1955 | 5,614,223,525 | 2015-03-06 |
| 2581 | 2015-03-17 | 1,471,017,412 | -424,081 | 26.2016 | 5,614,223,525 | 2015-03-06 |
| 2582 | 2015-03-16 | 1,471,441,493 | 458,100 | 26.2092 | 5,614,223,525 | 2015-03-06 |
| 2583 | 2015-03-13 | 1,470,983,393 | 7,508,367 | 26.2010 | 5,614,223,525 | 2015-03-06 |
| 2584 | 2015-03-12 | 1,463,475,026 | -9,323,703 | 26.0673 | 5,614,223,525 | 2015-03-06 |
| 2585 | 2015-03-11 | 1,472,798,729 | -1,309,296 | 26.2333 | 5,614,223,525 | 2015-03-06 |
| 2586 | 2015-03-10 | 1,474,108,025 | -2,484,845 | 26.2567 | 5,614,223,525 | 2015-03-06 |
| 2587 | 2015-03-09 | 1,476,592,870 | 1,780,133 | 26.3009 | 5,614,223,525 | 2015-03-06 |
| 2588 | 2015-03-06 | 1,474,812,737 | -1,881,000 | 26.2692 | 5,614,223,525 | 2015-03-06 |
| 2589 | 2015-03-05 | 1,476,693,737 | -266,594 | 26.2904 | 5,616,865,525 | 2015-02-28 |
| 2590 | 2015-03-04 | 1,476,960,331 | -2,045,817 | 26.2951 | 5,616,865,525 | 2015-02-28 |
| 2591 | 2015-03-03 | 1,479,006,148 | 5,303,681 | 26.3315 | 5,616,865,525 | 2015-02-28 |
| 2592 | 2015-03-02 | 1,473,702,467 | -4,465,515 | 26.2371 | 5,616,865,525 | 2015-02-28 |
| 2593 | 2015-02-27 | 1,478,167,982 | 2,118,860 | 26.3271 | 5,614,635,525 | 2015-02-11 |
| 2594 | 2015-02-26 | 1,476,049,122 | -209,800 | 26.2893 | 5,614,635,525 | 2015-02-11 |
| 2595 | 2015-02-25 | 1,476,258,922 | -4,318,849 | 26.2930 | 5,614,635,525 | 2015-02-11 |
| 2596 | 2015-02-24 | 1,480,577,771 | -503,161 | 26.3700 | 5,614,635,525 | 2015-02-11 |
| 2597 | 2015-02-23 | 1,481,080,932 | -74,599 | 26.3789 | 5,614,635,525 | 2015-02-11 |
| 2598 | 2015-02-18 | 1,481,155,531 | 200,000 | 26.3803 | 5,614,635,525 | 2015-02-11 |
| 2599 | 2015-02-17 | 1,480,955,531 | 150,000 | 26.3767 | 5,614,635,525 | 2015-02-11 |
| 2600 | 2015-02-16 | 1,480,805,531 | -295,556 | 26.3740 | 5,614,635,525 | 2015-02-11 |
| 2601 | 2015-02-13 | 1,481,101,087 | -864,071 | 26.3793 | 5,614,635,525 | 2015-02-11 |
| 2602 | 2015-02-12 | 1,481,965,158 | 258,300 | 26.3947 | 5,614,635,525 | 2015-02-11 |
| 2603 | 2015-02-11 | 1,481,706,858 | -6,383,957 | 26.3901 | 5,614,635,525 | 2015-02-11 |
| 2604 | 2015-02-10 | 1,488,090,815 | 2,074,121 | 26.5158 | 5,612,085,525 | 2015-01-31 |
| 2605 | 2015-02-09 | 1,486,016,694 | -66,800 | 26.4789 | 5,612,085,525 | 2015-01-31 |
| 2606 | 2015-02-06 | 1,486,083,494 | -241,089 | 26.4801 | 5,612,085,525 | 2015-01-31 |
| 2607 | 2015-02-05 | 1,486,324,583 | -2,151,003 | 26.4844 | 5,612,085,525 | 2015-01-31 |
| 2608 | 2015-02-04 | 1,488,475,586 | 1,404,758 | 26.5227 | 5,612,085,525 | 2015-01-31 |
| 2609 | 2015-02-03 | 1,487,070,828 | -5,795,199 | 26.4977 | 5,612,085,525 | 2015-01-31 |
| 2610 | 2015-02-02 | 1,492,866,027 | 1,094,841 | 26.6009 | 5,612,085,525 | 2015-01-31 |
| 2611 | 2015-01-30 | 1,491,771,186 | -5,263,175 | 26.5814 | 5,612,085,525 | 2015-01-28 |
| 2612 | 2015-01-29 | 1,497,034,361 | 1,089,975 | 26.6752 | 5,612,085,525 | 2015-01-28 |
| 2613 | 2015-01-28 | 1,495,944,386 | -1,191,000 | 26.6558 | 5,612,085,525 | 2015-01-28 |
| 2614 | 2015-01-27 | 1,497,135,386 | -2,572,977 | 26.6794 | 5,611,585,525 | 2015-01-22 |
| 2615 | 2015-01-26 | 1,499,708,363 | -480,000 | 26.7252 | 5,611,585,525 | 2015-01-22 |
| 2616 | 2015-01-23 | 1,500,188,363 | -2,712,000 | 26.7338 | 5,611,585,525 | 2015-01-22 |
| 2617 | 2015-01-22 | 1,502,900,363 | 3,332,620 | 26.7821 | 5,611,585,525 | 2015-01-22 |
| 2618 | 2015-01-21 | 1,499,567,743 | -2,078,294 | 26.7260 | 5,610,895,525 | 2015-01-14 |
| 2619 | 2015-01-20 | 1,501,646,037 | 15,780,000 | 26.7630 | 5,610,895,525 | 2015-01-14 |
| 2620 | 2015-01-19 | 1,485,866,037 | -1,803,205 | 26.4818 | 5,610,895,525 | 2015-01-14 |
| 2621 | 2015-01-16 | 1,487,669,242 | 1,909,400 | 26.5139 | 5,610,895,525 | 2015-01-14 |
| 2622 | 2015-01-15 | 1,485,759,842 | -12,939,155 | 26.4799 | 5,610,895,525 | 2015-01-14 |
| 2623 | 2015-01-14 | 1,498,698,997 | -971,472 | 26.7105 | 5,610,895,525 | 2015-01-14 |
| 2624 | 2015-01-13 | 1,499,670,469 | 18,770,438 | 26.6457 | 5,628,187,525 | 2015-01-12 |
| 2625 | 2015-01-12 | 1,480,900,031 | -4,345,208 | 26.3122 | 5,628,187,525 | 2015-01-12 |
| 2626 | 2015-01-09 | 1,485,245,239 | 1,300,164 | 26.3903 | 5,627,987,525 | 2014-12-31 |
| 2627 | 2015-01-08 | 1,483,945,075 | -2,586,174 | 26.3672 | 5,627,987,525 | 2014-12-31 |
| 2628 | 2015-01-07 | 1,486,531,249 | -383,017 | 26.4132 | 5,627,987,525 | 2014-12-31 |
| 2629 | 2015-01-06 | 1,486,914,266 | -1,404,731 | 26.4200 | 5,627,987,525 | 2014-12-31 |
| 2630 | 2015-01-05 | 1,488,318,997 | 405,616 | 26.4450 | 5,627,987,525 | 2014-12-31 |
| 2631 | 2015-01-02 | 1,487,913,381 | -2,417,404 | 26.4378 | 5,627,987,525 | 2014-12-31 |
| 2632 | 2014-12-31 | 1,490,330,785 | 0 | 26.4807 | 5,627,987,525 | 2014-12-31 |
| 2633 | 2014-12-30 | 1,490,330,785 | -2,875,175 | 26.4807 | 5,627,987,525 | 2014-12-24 |
| 2634 | 2014-12-29 | 1,493,205,960 | -447,300 | 26.5318 | 5,627,987,525 | 2014-12-24 |
| 2635 | 2014-12-24 | 1,493,653,260 | 2,400 | 26.5397 | 5,627,987,525 | 2014-12-24 |
| 2636 | 2014-12-23 | 1,493,650,860 | -1,564,300 | 26.5484 | 5,626,147,525 | 2014-12-17 |
| 2637 | 2014-12-22 | 1,495,215,160 | 1,020,314 | 26.5762 | 5,626,147,525 | 2014-12-17 |
| 2638 | 2014-12-19 | 1,494,194,846 | 1,030,100 | 26.5580 | 5,626,147,525 | 2014-12-17 |
| 2639 | 2014-12-18 | 1,493,164,746 | 99,000 | 26.5397 | 5,626,147,525 | 2014-12-17 |
| 2640 | 2014-12-17 | 1,493,065,746 | 2,787,756 | 26.5380 | 5,626,147,525 | 2014-12-17 |
| 2641 | 2014-12-16 | 1,490,277,990 | 1,491,024 | 26.5029 | 5,623,077,525 | 2014-12-09 |
| 2642 | 2014-12-15 | 1,488,786,966 | 1,985,974 | 26.4764 | 5,623,077,525 | 2014-12-09 |
| 2643 | 2014-12-12 | 1,486,800,992 | 611,784 | 26.4411 | 5,623,077,525 | 2014-12-09 |
| 2644 | 2014-12-11 | 1,486,189,208 | -2,559,492 | 26.4302 | 5,623,077,525 | 2014-12-09 |
| 2645 | 2014-12-10 | 1,488,748,700 | 1,148,920 | 26.4757 | 5,623,077,525 | 2014-12-09 |
| 2646 | 2014-12-09 | 1,487,599,780 | 2,554,358 | 26.4553 | 5,623,077,525 | 2014-12-09 |
| 2647 | 2014-12-08 | 1,485,045,422 | -12,058,548 | 26.4174 | 5,621,467,525 | 2014-11-30 |
| 2648 | 2014-12-05 | 1,497,103,970 | 90,339 | 26.6319 | 5,621,467,525 | 2014-11-30 |
| 2649 | 2014-12-04 | 1,497,013,631 | 215,202 | 26.6303 | 5,621,467,525 | 2014-11-30 |
| 2650 | 2014-12-03 | 1,496,798,429 | -3,365,269 | 26.6265 | 5,621,467,525 | 2014-11-30 |
| 2651 | 2014-12-02 | 1,500,163,698 | 2,194,000 | 26.6863 | 5,621,467,525 | 2014-11-30 |
| 2652 | 2014-12-01 | 1,497,969,698 | 502,360 | 26.6473 | 5,621,467,525 | 2014-11-30 |
| 2653 | 2014-11-28 | 1,497,467,338 | -11,958,477 | 26.6568 | 5,617,577,525 | 2014-10-31 |
| 2654 | 2014-11-27 | 1,509,425,815 | -9,253,500 | 26.8697 | 5,617,577,525 | 2014-10-31 |
| 2655 | 2014-11-26 | 1,518,679,315 | 1,513,636 | 27.0344 | 5,617,577,525 | 2014-10-31 |
| 2656 | 2014-11-25 | 1,517,165,679 | 442,018 | 27.0075 | 5,617,577,525 | 2014-10-31 |
| 2657 | 2014-11-24 | 1,516,723,661 | 371,978 | 26.9996 | 5,617,577,525 | 2014-10-31 |
| 2658 | 2014-11-21 | 1,516,351,683 | 3,579,028 | 26.9930 | 5,617,577,525 | 2014-10-31 |
| 2659 | 2014-11-20 | 1,512,772,655 | 5,661,132 | 26.9293 | 5,617,577,525 | 2014-10-31 |
| 2660 | 2014-11-19 | 1,507,111,523 | 3,721,738 | 26.8285 | 5,617,577,525 | 2014-10-31 |
| 2661 | 2014-11-18 | 1,503,389,785 | 1,225,984 | 26.7622 | 5,617,577,525 | 2014-10-31 |
| 2662 | 2014-11-17 | 1,502,163,801 | -511,073 | 26.7404 | 5,617,577,525 | 2014-10-31 |
| 2663 | 2014-11-14 | 1,502,674,874 | 10,506,391 | 26.7495 | 5,617,577,525 | 2014-10-31 |
| 2664 | 2014-11-13 | 1,492,168,483 | -129,401 | 26.5625 | 5,617,577,525 | 2014-10-31 |
| 2665 | 2014-11-12 | 1,492,297,884 | 9,147,092 | 26.5648 | 5,617,577,525 | 2014-10-31 |
| 2666 | 2014-11-11 | 1,483,150,792 | 12,841,026 | 26.4020 | 5,617,577,525 | 2014-10-31 |
| 2667 | 2014-11-10 | 1,470,309,766 | -8,667,970 | 26.1734 | 5,617,577,525 | 2014-10-31 |
| 2668 | 2014-11-07 | 1,478,977,736 | -4,443,418 | 26.3277 | 5,617,577,525 | 2014-10-31 |
| 2669 | 2014-11-06 | 1,483,421,154 | 4,692,763 | 26.4068 | 5,617,577,525 | 2014-10-31 |
| 2670 | 2014-11-05 | 1,478,728,391 | -2,461,500 | 26.3232 | 5,617,577,525 | 2014-10-31 |
| 2671 | 2014-11-04 | 1,481,189,891 | 1,734,236 | 26.3671 | 5,617,577,525 | 2014-10-31 |
| 2672 | 2014-11-03 | 1,479,455,655 | 4,144,523 | 26.3362 | 5,617,577,525 | 2014-10-31 |
| 2673 | 2014-10-31 | 1,475,311,132 | -21,430 | 26.2624 | 5,617,577,525 | 2014-10-31 |
| 2674 | 2014-10-30 | 1,475,332,562 | -1,317,000 | 26.2715 | 5,615,717,525 | 2014-09-30 |
| 2675 | 2014-10-29 | 1,476,649,562 | -791,455 | 26.2949 | 5,615,717,525 | 2014-09-30 |
| 2676 | 2014-10-28 | 1,477,441,017 | 1,113,220 | 26.3090 | 5,615,717,525 | 2014-09-30 |
| 2677 | 2014-10-27 | 1,476,327,797 | 11,732,779 | 26.2892 | 5,615,717,525 | 2014-09-30 |
| 2678 | 2014-10-24 | 1,464,595,018 | -3,700,000 | 26.0803 | 5,615,717,525 | 2014-09-30 |
| 2679 | 2014-10-23 | 1,468,295,018 | -11,291,879 | 26.1462 | 5,615,717,525 | 2014-09-30 |
| 2680 | 2014-10-22 | 1,479,586,897 | 2,811,995 | 26.3472 | 5,615,717,525 | 2014-09-30 |
| 2681 | 2014-10-21 | 1,476,774,902 | 7,428,476 | 26.2972 | 5,615,717,525 | 2014-09-30 |
| 2682 | 2014-10-20 | 1,469,346,426 | 2,114,218 | 26.1649 | 5,615,717,525 | 2014-09-30 |
| 2683 | 2014-10-17 | 1,467,232,208 | -9,325,306 | 26.1272 | 5,615,717,525 | 2014-09-30 |
| 2684 | 2014-10-16 | 1,476,557,514 | 1,963,057 | 26.2933 | 5,615,717,525 | 2014-09-30 |
| 2685 | 2014-10-15 | 1,474,594,457 | 4,313,866 | 26.2583 | 5,615,717,525 | 2014-09-30 |
| 2686 | 2014-10-14 | 1,470,280,591 | -2,209,758 | 26.1815 | 5,615,717,525 | 2014-09-30 |
| 2687 | 2014-10-13 | 1,472,490,349 | 306,969 | 26.2209 | 5,615,717,525 | 2014-09-30 |
| 2688 | 2014-10-10 | 1,472,183,380 | 2,952,646 | 26.2154 | 5,615,717,525 | 2014-09-30 |
| 2689 | 2014-10-09 | 1,469,230,734 | -29,093 | 26.1628 | 5,615,717,525 | 2014-09-30 |
| 2690 | 2014-10-08 | 1,469,259,827 | 10,498,807 | 26.1633 | 5,615,717,525 | 2014-09-30 |
| 2691 | 2014-10-07 | 1,458,761,020 | 5,492,825 | 25.9764 | 5,615,717,525 | 2014-09-30 |
| 2692 | 2014-10-06 | 1,453,268,195 | 3,133,843 | 25.8786 | 5,615,717,525 | 2014-09-30 |
| 2693 | 2014-10-03 | 1,450,134,352 | -8,117,208 | 25.8228 | 5,615,717,525 | 2014-09-30 |
| 2694 | 2014-09-30 | 1,458,251,560 | -1,671,920 | 25.9673 | 5,615,717,525 | 2014-09-30 |
| 2695 | 2014-09-29 | 1,459,923,480 | 5,652,492 | 26.0184 | 5,611,117,525 | 2014-08-31 |
| 2696 | 2014-09-26 | 1,454,270,988 | -8,698,402 | 25.9177 | 5,611,117,525 | 2014-08-31 |
| 2697 | 2014-09-25 | 1,462,969,390 | 22,974,251 | 26.0727 | 5,611,117,525 | 2014-08-31 |
| 2698 | 2014-09-24 | 1,439,995,139 | 11,922,584 | 25.6633 | 5,611,117,525 | 2014-08-31 |
| 2699 | 2014-09-23 | 1,428,072,555 | 5,002,662 | 25.4508 | 5,611,117,525 | 2014-08-31 |
| 2700 | 2014-09-22 | 1,423,069,893 | 5,630,168 | 25.3616 | 5,611,117,525 | 2014-08-31 |
| 2701 | 2014-09-19 | 1,417,439,725 | -1,385,844 | 25.2613 | 5,611,117,525 | 2014-08-31 |
| 2702 | 2014-09-18 | 1,418,825,569 | 6,730,803 | 25.2860 | 5,611,117,525 | 2014-08-31 |
| 2703 | 2014-09-17 | 1,412,094,766 | -2,993,383 | 25.1660 | 5,611,117,525 | 2014-08-31 |
| 2704 | 2014-09-16 | 1,415,088,149 | -3,415,678 | 25.2194 | 5,611,117,525 | 2014-08-31 |
| 2705 | 2014-09-15 | 1,418,503,827 | 23,378,651 | 25.2802 | 5,611,117,525 | 2014-08-31 |
| 2706 | 2014-09-12 | 1,395,125,176 | 40,496,726 | 24.8636 | 5,611,117,525 | 2014-08-31 |
| 2707 | 2014-09-11 | 1,354,628,450 | 9,729,976 | 24.1419 | 5,611,117,525 | 2014-08-31 |
| 2708 | 2014-09-10 | 1,344,898,474 | -5,071,519 | 23.9685 | 5,611,117,525 | 2014-08-31 |
| 2709 | 2014-09-08 | 1,349,969,993 | -29,202,936 | 24.0588 | 5,611,117,525 | 2014-08-31 |
| 2710 | 2014-09-05 | 1,379,172,929 | -32,725,593 | 24.5793 | 5,611,117,525 | 2014-08-31 |
| 2711 | 2014-09-04 | 1,411,898,522 | -12,925,586 | 25.1625 | 5,611,117,525 | 2014-08-31 |
| 2712 | 2014-09-03 | 1,424,824,108 | -1,519,522 | 25.3929 | 5,611,117,525 | 2014-08-31 |
| 2713 | 2014-09-02 | 1,426,343,630 | -5,392,515 | 25.4200 | 5,611,117,525 | 2014-08-31 |
| 2714 | 2014-09-01 | 1,431,736,145 | -6,458,779 | 25.5161 | 5,611,117,525 | 2014-08-31 |
| 2715 | 2014-08-29 | 1,438,194,924 | -470,497 | 25.6312 | 5,611,117,525 | 2014-07-31 |
| 2716 | 2014-08-28 | 1,438,665,421 | -14,569,945 | 25.6396 | 5,611,117,525 | 2014-07-31 |
| 2717 | 2014-08-27 | 1,453,235,366 | 3,451,550 | 25.8992 | 5,611,117,525 | 2014-07-31 |
| 2718 | 2014-08-26 | 1,449,783,816 | 3,004,513 | 25.8377 | 5,611,117,525 | 2014-07-31 |
| 2719 | 2014-08-25 | 1,446,779,303 | -10,358,330 | 25.7842 | 5,611,117,525 | 2014-07-31 |
| 2720 | 2014-08-22 | 1,457,137,633 | -4,817,215 | 25.9688 | 5,611,117,525 | 2014-07-31 |
| 2721 | 2014-08-21 | 1,461,954,848 | 5,220,783 | 26.0546 | 5,611,117,525 | 2014-07-31 |
| 2722 | 2014-08-20 | 1,456,734,065 | -6,548,010 | 25.9616 | 5,611,117,525 | 2014-07-31 |
| 2723 | 2014-08-19 | 1,463,282,075 | 3,503,465 | 26.0783 | 5,611,117,525 | 2014-07-31 |
| 2724 | 2014-08-18 | 1,459,778,610 | -2,168,082 | 26.0158 | 5,611,117,525 | 2014-07-31 |
| 2725 | 2014-08-15 | 1,461,946,692 | 2,837,799 | 26.0545 | 5,611,117,525 | 2014-07-31 |
| 2726 | 2014-08-14 | 1,459,108,893 | 3,080,247 | 26.0039 | 5,611,117,525 | 2014-07-31 |
| 2727 | 2014-08-13 | 1,456,028,646 | -99,032 | 25.9490 | 5,611,117,525 | 2014-07-31 |
| 2728 | 2014-08-12 | 1,456,127,678 | 1,086,000 | 25.9508 | 5,611,117,525 | 2014-07-31 |
| 2729 | 2014-08-11 | 1,455,041,678 | -477,000 | 25.9314 | 5,611,117,525 | 2014-07-31 |
| 2730 | 2014-08-08 | 1,455,518,678 | 10,518,037 | 25.9399 | 5,611,117,525 | 2014-07-31 |
| 2731 | 2014-08-07 | 1,445,000,641 | -5,132,500 | 25.7525 | 5,611,117,525 | 2014-07-31 |
| 2732 | 2014-08-06 | 1,450,133,141 | -2,354,730 | 25.8439 | 5,611,117,525 | 2014-07-31 |
| 2733 | 2014-08-05 | 1,452,487,871 | 615,897 | 25.8859 | 5,611,117,525 | 2014-07-31 |
| 2734 | 2014-08-04 | 1,451,871,974 | -1,653,101 | 25.8749 | 5,611,117,525 | 2014-07-31 |
| 2735 | 2014-08-01 | 1,453,525,075 | 1,678,551 | 25.9044 | 5,611,117,525 | 2014-07-31 |
| 2736 | 2014-07-31 | 1,451,846,524 | 2,568,000 | 25.8745 | 5,611,117,525 | 2014-07-31 |
| 2737 | 2014-07-30 | 1,449,278,524 | 679,200 | 25.8287 | 5,611,117,525 | 2014-06-30 |
| 2738 | 2014-07-29 | 1,448,599,324 | -237,767 | 25.8166 | 5,611,117,525 | 2014-06-30 |
| 2739 | 2014-07-28 | 1,448,837,091 | 1,191,064 | 25.8208 | 5,611,117,525 | 2014-06-30 |
| 2740 | 2014-07-25 | 1,447,646,027 | 1,190,123 | 25.7996 | 5,611,117,525 | 2014-06-30 |
| 2741 | 2014-07-24 | 1,446,455,904 | 3,212,341 | 25.7784 | 5,611,117,525 | 2014-06-30 |
| 2742 | 2014-07-23 | 1,443,243,563 | -955,939 | 25.7211 | 5,611,117,525 | 2014-06-30 |
| 2743 | 2014-07-22 | 1,444,199,502 | 5,414,720 | 25.7382 | 5,611,117,525 | 2014-06-30 |
| 2744 | 2014-07-21 | 1,438,784,782 | 2,558,842 | 25.6417 | 5,611,117,525 | 2014-06-30 |
| 2745 | 2014-07-18 | 1,436,225,940 | 5,335,968 | 25.5961 | 5,611,117,525 | 2014-06-30 |
| 2746 | 2014-07-17 | 1,430,889,972 | 3,994,000 | 25.5010 | 5,611,117,525 | 2014-06-30 |
| 2747 | 2014-07-16 | 1,426,895,972 | -2,116,400 | 25.4298 | 5,611,117,525 | 2014-06-30 |
| 2748 | 2014-07-15 | 1,429,012,372 | 682,947 | 25.4675 | 5,611,117,525 | 2014-06-30 |
| 2749 | 2014-07-14 | 1,428,329,425 | -528,160 | 25.4553 | 5,611,117,525 | 2014-06-30 |
| 2750 | 2014-07-11 | 1,428,857,585 | -156,000 | 25.4648 | 5,611,117,525 | 2014-06-30 |
| 2751 | 2014-07-10 | 1,429,013,585 | -217,805 | 25.4675 | 5,611,117,525 | 2014-06-30 |
| 2752 | 2014-07-09 | 1,429,231,390 | -1,473,841 | 25.4714 | 5,611,117,525 | 2014-06-30 |
| 2753 | 2014-07-08 | 1,430,705,231 | 29,440,374 | 25.4977 | 5,611,117,525 | 2014-06-30 |
| 2754 | 2014-07-07 | 1,401,264,857 | -109,059 | 24.9730 | 5,611,117,525 | 2014-06-30 |
| 2755 | 2014-07-04 | 1,401,373,916 | -1,121,866 | 24.9750 | 5,611,117,525 | 2014-06-30 |
| 2756 | 2014-07-03 | 1,402,495,782 | -253,966 | 24.9949 | 5,611,117,525 | 2014-06-30 |
| 2757 | 2014-07-02 | 1,402,749,748 | -8,591,705 | 24.9995 | 5,611,117,525 | 2014-06-30 |
| 2758 | 2014-06-30 | 1,411,341,453 | -1,744,000 | 25.1526 | 5,611,117,525 | 2014-06-30 |
| 2759 | 2014-06-27 | 1,413,085,453 | -42,738 | 25.1837 | 5,611,117,525 | 2014-06-26 |
| 2760 | 2014-06-26 | 1,413,128,191 | 498,000 | 25.1844 | 5,611,117,525 | 2014-06-26 |
| 2761 | 2014-06-25 | 1,412,630,191 | 5,032,000 | 25.1711 | 5,612,117,525 | 2014-05-31 |
| 2762 | 2014-06-24 | 1,407,598,191 | 6,549,242 | 25.0814 | 5,612,117,525 | 2014-05-31 |
| 2763 | 2014-06-23 | 1,401,048,949 | -3,539,799 | 24.9647 | 5,612,117,525 | 2014-05-31 |
| 2764 | 2014-06-20 | 1,404,588,748 | -149,433 | 25.0278 | 5,612,117,525 | 2014-05-31 |
| 2765 | 2014-06-19 | 1,404,738,181 | 2,770,361 | 25.0304 | 5,612,117,525 | 2014-05-31 |
| 2766 | 2014-06-18 | 1,401,967,820 | 666,000 | 24.9811 | 5,612,117,525 | 2014-05-31 |
| 2767 | 2014-06-17 | 1,401,301,820 | -108,433 | 24.9692 | 5,612,117,525 | 2014-05-31 |
| 2768 | 2014-06-16 | 1,401,410,253 | 1,102,485 | 24.9711 | 5,612,117,525 | 2014-05-31 |
| 2769 | 2014-06-13 | 1,400,307,768 | 2,779,600 | 24.9515 | 5,612,117,525 | 2014-05-31 |
| 2770 | 2014-06-12 | 1,397,528,168 | 598,000 | 24.9020 | 5,612,117,525 | 2014-05-31 |
| 2771 | 2014-06-11 | 1,396,930,168 | 16,780,400 | 24.8913 | 5,612,117,525 | 2014-05-31 |
| 2772 | 2014-06-10 | 1,380,149,768 | 5,445,108 | 24.5923 | 5,612,117,525 | 2014-05-31 |
| 2773 | 2014-06-09 | 1,374,704,660 | 4,464,280 | 24.4953 | 5,612,117,525 | 2014-05-31 |
| 2774 | 2014-06-06 | 1,370,240,380 | 426,578 | 24.4157 | 5,612,117,525 | 2014-05-31 |
| 2775 | 2014-06-05 | 1,369,813,802 | 1,940,921 | 24.4081 | 5,612,117,525 | 2014-05-31 |
| 2776 | 2014-06-04 | 1,367,872,881 | -1,541,021 | 24.3736 | 5,612,117,525 | 2014-05-31 |
| 2777 | 2014-06-03 | 1,369,413,902 | 11,799,256 | 24.4010 | 5,612,117,525 | 2014-05-31 |
| 2778 | 2014-05-30 | 1,357,614,646 | -656,000 | 24.1908 | 5,612,117,525 | 2014-05-20 |
| 2779 | 2014-05-29 | 1,358,270,646 | -261,516 | 24.2025 | 5,612,117,525 | 2014-05-20 |
| 2780 | 2014-05-28 | 1,358,532,162 | -1,647,449 | 24.2071 | 5,612,117,525 | 2014-05-20 |
| 2781 | 2014-05-27 | 1,360,179,611 | -7,344,927 | 24.2365 | 5,612,117,525 | 2014-05-20 |
| 2782 | 2014-05-26 | 1,367,524,538 | 2,359,896 | 24.3674 | 5,612,117,525 | 2014-05-20 |
| 2783 | 2014-05-23 | 1,365,164,642 | 1,964,569 | 24.3253 | 5,612,117,525 | 2014-05-20 |
| 2784 | 2014-05-22 | 1,363,200,073 | 355,585 | 24.2903 | 5,612,117,525 | 2014-05-20 |
| 2785 | 2014-05-21 | 1,362,844,488 | -2,255,223 | 24.2840 | 5,612,117,525 | 2014-05-20 |
| 2786 | 2014-05-20 | 1,365,099,711 | -331,696 | 24.3241 | 5,612,117,525 | 2014-05-20 |
| 2787 | 2014-05-19 | 1,365,431,407 | 2,196,556 | 24.2695 | 5,626,117,525 | 2014-04-30 |
| 2788 | 2014-05-16 | 1,363,234,851 | 1,060,500 | 24.2305 | 5,626,117,525 | 2014-04-30 |
| 2789 | 2014-05-15 | 1,362,174,351 | 871,000 | 24.2116 | 5,626,117,525 | 2014-04-30 |
| 2790 | 2014-05-14 | 1,361,303,351 | -184,000 | 24.1961 | 5,626,117,525 | 2014-04-30 |
| 2791 | 2014-05-13 | 1,361,487,351 | -342,000 | 24.1994 | 5,626,117,525 | 2014-04-30 |
| 2792 | 2014-05-12 | 1,361,829,351 | 1,052,000 | 24.2055 | 5,626,117,525 | 2014-04-30 |
| 2793 | 2014-05-10 | 1,360,777,351 | 0 | 24.1868 | 5,626,117,525 | 2014-04-30 |
| 2794 | 2014-05-09 | 1,360,777,351 | 1,076,667 | 24.1868 | 5,626,117,525 | 2014-04-30 |
| 2795 | 2014-05-08 | 1,359,700,684 | -25,516,000 | 24.1677 | 5,626,117,525 | 2014-04-30 |
| 2796 | 2014-05-07 | 1,385,216,684 | -6,246,698 | 24.6212 | 5,626,117,525 | 2014-04-30 |
| 2797 | 2014-05-05 | 1,391,463,382 | 1,158,578 | 24.7322 | 5,626,117,525 | 2014-04-30 |
| 2798 | 2014-05-02 | 1,390,304,804 | 70,981 | 24.7116 | 5,626,117,525 | 2014-04-30 |
| 2799 | 2014-04-30 | 1,390,233,823 | -890,399 | 24.7104 | 5,626,117,525 | 2014-04-30 |
| 2800 | 2014-04-29 | 1,391,124,222 | 307,700 | 24.6891 | 5,634,573,525 | 2014-03-31 |
| 2801 | 2014-04-28 | 1,390,816,522 | 785,068 | 24.6836 | 5,634,573,525 | 2014-03-31 |
| 2802 | 2014-04-25 | 1,390,031,454 | 5,699,100 | 24.6697 | 5,634,573,525 | 2014-03-31 |
| 2803 | 2014-04-24 | 1,384,332,354 | 163,949 | 24.5685 | 5,634,573,525 | 2014-03-31 |
| 2804 | 2014-04-23 | 1,384,168,405 | 2,428,000 | 24.5656 | 5,634,573,525 | 2014-03-31 |
| 2805 | 2014-04-22 | 1,381,740,405 | 1,621,664 | 24.5225 | 5,634,573,525 | 2014-03-31 |
| 2806 | 2014-04-17 | 1,380,118,741 | -8,465,659 | 24.4938 | 5,634,573,525 | 2014-03-31 |
| 2807 | 2014-04-16 | 1,388,584,400 | -14,589,598 | 24.6440 | 5,634,573,525 | 2014-03-31 |
| 2808 | 2014-04-15 | 1,403,173,998 | 8,415,679 | 24.9029 | 5,634,573,525 | 2014-03-31 |
| 2809 | 2014-04-14 | 1,394,758,319 | 2,502,203 | 24.7536 | 5,634,573,525 | 2014-03-31 |
| 2810 | 2014-04-11 | 1,392,256,116 | -25,999 | 24.7092 | 5,634,573,525 | 2014-03-31 |
| 2811 | 2014-04-10 | 1,392,282,115 | -2,573,988 | 24.7096 | 5,634,573,525 | 2014-03-31 |
| 2812 | 2014-04-09 | 1,394,856,103 | -317,034 | 24.7553 | 5,634,573,525 | 2014-03-31 |
| 2813 | 2014-04-08 | 1,395,173,137 | -338,214 | 24.7609 | 5,634,573,525 | 2014-03-31 |
| 2814 | 2014-04-07 | 1,395,511,351 | 1,656,120 | 24.7669 | 5,634,573,525 | 2014-03-31 |
| 2815 | 2014-04-04 | 1,393,855,231 | -10,619,670 | 24.7375 | 5,634,573,525 | 2014-03-31 |
| 2816 | 2014-04-03 | 1,404,474,901 | -2,337,659 | 24.9260 | 5,634,573,525 | 2014-03-31 |
| 2817 | 2014-04-02 | 1,406,812,560 | 12,381,197 | 24.9675 | 5,634,573,525 | 2014-03-31 |
| 2818 | 2014-04-01 | 1,394,431,363 | -160,000 | 24.7478 | 5,634,573,525 | 2014-03-31 |
| 2819 | 2014-03-31 | 1,394,591,363 | -80,000 | 24.7506 | 5,634,573,525 | 2014-03-31 |
| 2820 | 2014-03-28 | 1,394,671,363 | -23,520,140 | 24.7520 | 5,634,573,525 | 2014-02-28 |
| 2821 | 2014-03-27 | 1,418,191,503 | -11,514,000 | 25.1695 | 5,634,573,525 | 2014-02-28 |
| 2822 | 2014-03-26 | 1,429,705,503 | 1,065,002 | 25.3738 | 5,634,573,525 | 2014-02-28 |
| 2823 | 2014-03-25 | 1,428,640,501 | 10,998,557 | 25.3549 | 5,634,573,525 | 2014-02-28 |
| 2824 | 2014-03-24 | 1,417,641,944 | 1,955,488 | 25.1597 | 5,634,573,525 | 2014-02-28 |
| 2825 | 2014-03-21 | 1,415,686,456 | -12,226,359 | 25.1250 | 5,634,573,525 | 2014-02-28 |
| 2826 | 2014-03-20 | 1,427,912,815 | -2,477,770 | 25.3420 | 5,634,573,525 | 2014-02-28 |
| 2827 | 2014-03-19 | 1,430,390,585 | -3,139,199 | 25.3860 | 5,634,573,525 | 2014-02-28 |
| 2828 | 2014-03-18 | 1,433,529,784 | 5,666,714 | 25.4417 | 5,634,573,525 | 2014-02-28 |
| 2829 | 2014-03-17 | 1,427,863,070 | -9,259,460 | 25.3411 | 5,634,573,525 | 2014-02-28 |
| 2830 | 2014-03-14 | 1,437,122,530 | -1,420,642 | 25.5054 | 5,634,573,525 | 2014-02-28 |
| 2831 | 2014-03-13 | 1,438,543,172 | -2,597,823 | 25.5306 | 5,634,573,525 | 2014-02-28 |
| 2832 | 2014-03-12 | 1,441,140,995 | 1,258,000 | 25.5768 | 5,634,573,525 | 2014-02-28 |
| 2833 | 2014-03-11 | 1,439,882,995 | -2,521,605 | 25.5544 | 5,634,573,525 | 2014-02-28 |
| 2834 | 2014-03-10 | 1,442,404,600 | 3,331,605 | 25.5992 | 5,634,573,525 | 2014-02-28 |
| 2835 | 2014-03-07 | 1,439,072,995 | -248,000 | 25.5401 | 5,634,573,525 | 2014-02-28 |
| 2836 | 2014-03-06 | 1,439,320,995 | 111,495 | 25.5445 | 5,634,573,525 | 2014-02-28 |
| 2837 | 2014-03-05 | 1,439,209,500 | 13,490,144 | 25.5425 | 5,634,573,525 | 2014-02-28 |
| 2838 | 2014-03-04 | 1,425,719,356 | 70,001 | 25.3031 | 5,634,573,525 | 2014-02-28 |
| 2839 | 2014-03-03 | 1,425,649,355 | -7,999,419 | 25.3018 | 5,634,573,525 | 2014-02-28 |
| 2840 | 2014-02-28 | 1,433,648,774 | 1,087,658 | 25.4438 | 5,634,573,525 | 2014-02-28 |
| 2841 | 2014-02-27 | 1,432,561,116 | 572,148 | 25.4245 | 5,634,573,525 | 2014-01-31 |
| 2842 | 2014-02-26 | 1,431,988,968 | -213,999 | 25.4143 | 5,634,573,525 | 2014-01-31 |
| 2843 | 2014-02-25 | 1,432,202,967 | -6,823,965 | 25.4181 | 5,634,573,525 | 2014-01-31 |
| 2844 | 2014-02-24 | 1,439,026,932 | -4,848,233 | 25.5392 | 5,634,573,525 | 2014-01-31 |
| 2845 | 2014-02-21 | 1,443,875,165 | -408,000 | 25.6253 | 5,634,573,525 | 2014-01-31 |
| 2846 | 2014-02-20 | 1,444,283,165 | 252,107 | 25.6325 | 5,634,573,525 | 2014-01-31 |
| 2847 | 2014-02-19 | 1,444,031,058 | -6,998,000 | 25.6280 | 5,634,573,525 | 2014-01-31 |
| 2848 | 2014-02-18 | 1,451,029,058 | 9,812,000 | 25.7522 | 5,634,573,525 | 2014-01-31 |
| 2849 | 2014-02-17 | 1,441,217,058 | 4,907,541 | 25.5781 | 5,634,573,525 | 2014-01-31 |
| 2850 | 2014-02-14 | 1,436,309,517 | -5,435,367 | 25.4910 | 5,634,573,525 | 2014-01-31 |
| 2851 | 2014-02-13 | 1,441,744,884 | -5,573,740 | 25.5875 | 5,634,573,525 | 2014-01-31 |
| 2852 | 2014-02-12 | 1,447,318,624 | 16,221,868 | 25.6864 | 5,634,573,525 | 2014-01-31 |
| 2853 | 2014-02-11 | 1,431,096,756 | -726,464 | 25.3985 | 5,634,573,525 | 2014-01-31 |
| 2854 | 2014-02-10 | 1,431,823,220 | 1,193,192 | 25.4114 | 5,634,573,525 | 2014-01-31 |
| 2855 | 2014-02-07 | 1,430,630,028 | -1,241,748 | 25.3902 | 5,634,573,525 | 2014-01-31 |
| 2856 | 2014-02-06 | 1,431,871,776 | -6,361,559 | 25.4122 | 5,634,573,525 | 2014-01-31 |
| 2857 | 2014-02-05 | 1,438,233,335 | 13,180,879 | 25.5251 | 5,634,573,525 | 2014-01-31 |
| 2858 | 2014-02-04 | 1,425,052,456 | -576,000 | 25.2912 | 5,634,573,525 | 2014-01-31 |
| 2859 | 2014-01-30 | 1,425,628,456 | 0 | 25.3014 | 5,634,573,525 | 2013-12-31 |
| 2860 | 2014-01-29 | 1,425,628,456 | 402,000 | 25.3014 | 5,634,573,525 | 2013-12-31 |
| 2861 | 2014-01-28 | 1,425,226,456 | -5,834,000 | 25.2943 | 5,634,573,525 | 2013-12-31 |
| 2862 | 2014-01-27 | 1,431,060,456 | -13,271,625 | 25.3978 | 5,634,573,525 | 2013-12-31 |
| 2863 | 2014-01-24 | 1,444,332,081 | -5,776,000 | 25.6334 | 5,634,573,525 | 2013-12-31 |
| 2864 | 2014-01-23 | 1,450,108,081 | -2,354,000 | 25.7359 | 5,634,573,525 | 2013-12-31 |
| 2865 | 2014-01-22 | 1,452,462,081 | 508,009 | 25.7777 | 5,634,573,525 | 2013-12-31 |
| 2866 | 2014-01-21 | 1,451,954,072 | 5,536,019 | 25.7687 | 5,634,573,525 | 2013-12-31 |
| 2867 | 2014-01-20 | 1,446,418,053 | 996,000 | 25.6704 | 5,634,573,525 | 2013-12-31 |
| 2868 | 2014-01-17 | 1,445,422,053 | -432,843 | 25.6527 | 5,634,573,525 | 2013-12-31 |
| 2869 | 2014-01-16 | 1,445,854,896 | -557,128 | 25.6604 | 5,634,573,525 | 2013-12-31 |
| 2870 | 2014-01-15 | 1,446,412,024 | 5,758,858 | 25.6703 | 5,634,573,525 | 2013-12-31 |
| 2871 | 2014-01-14 | 1,440,653,166 | -5,998,505 | 25.5681 | 5,634,573,525 | 2013-12-31 |
| 2872 | 2014-01-13 | 1,446,651,671 | 5,715,951 | 25.6746 | 5,634,573,525 | 2013-12-31 |
| 2873 | 2014-01-10 | 1,440,935,720 | 6,890 | 25.5731 | 5,634,573,525 | 2013-12-31 |
| 2874 | 2014-01-09 | 1,440,928,830 | -1,015,690 | 25.5730 | 5,634,573,525 | 2013-12-31 |
| 2875 | 2014-01-08 | 1,441,944,520 | -1,462,000 | 25.5910 | 5,634,573,525 | 2013-12-31 |
| 2876 | 2014-01-07 | 1,443,406,520 | -2,032,714 | 25.6170 | 5,634,573,525 | 2013-12-31 |
| 2877 | 2014-01-06 | 1,445,439,234 | 156,869 | 25.6530 | 5,634,573,525 | 2013-12-31 |
| 2878 | 2014-01-03 | 1,445,282,365 | 83,931 | 25.6503 | 5,634,573,525 | 2013-12-31 |
| 2879 | 2014-01-02 | 1,445,198,434 | 2,754,344 | 25.6488 | 5,634,573,525 | 2013-12-31 |
| 2880 | 2013-12-31 | 1,442,444,090 | 0 | 25.5999 | 5,634,573,525 | 2013-12-31 |
| 2881 | 2013-12-30 | 1,442,444,090 | -437,700 | 25.5999 | 5,634,573,525 | 2013-11-30 |
| 2882 | 2013-12-27 | 1,442,881,790 | 4,234,254 | 25.6076 | 5,634,573,525 | 2013-11-30 |
| 2883 | 2013-12-24 | 1,438,647,536 | 0 | 25.5325 | 5,634,573,525 | 2013-11-30 |
| 2884 | 2013-12-23 | 1,438,647,536 | -408,000 | 25.5325 | 5,634,573,525 | 2013-11-30 |
| 2885 | 2013-12-20 | 1,439,055,536 | 12,350 | 25.5397 | 5,634,573,525 | 2013-11-30 |
| 2886 | 2013-12-19 | 1,439,043,186 | -250,000 | 25.5395 | 5,634,573,525 | 2013-11-30 |
| 2887 | 2013-12-18 | 1,439,293,186 | 82,000 | 25.5440 | 5,634,573,525 | 2013-11-30 |
| 2888 | 2013-12-17 | 1,439,211,186 | -378,000 | 25.5425 | 5,634,573,525 | 2013-11-30 |
| 2889 | 2013-12-16 | 1,439,589,186 | 646,000 | 25.5492 | 5,634,573,525 | 2013-11-30 |
| 2890 | 2013-12-13 | 1,438,943,186 | 480,000 | 25.5377 | 5,634,573,525 | 2013-11-30 |
| 2891 | 2013-12-12 | 1,438,463,186 | 527,560 | 25.5292 | 5,634,573,525 | 2013-11-30 |
| 2892 | 2013-12-11 | 1,437,935,626 | 746,440 | 25.5199 | 5,634,573,525 | 2013-11-30 |
| 2893 | 2013-12-10 | 1,437,189,186 | -826,579 | 25.5066 | 5,634,573,525 | 2013-11-30 |
| 2894 | 2013-12-09 | 1,438,015,765 | -4,015,421 | 25.5213 | 5,634,573,525 | 2013-11-30 |
| 2895 | 2013-12-06 | 1,442,031,186 | -1,810,992 | 25.5926 | 5,634,573,525 | 2013-11-30 |
| 2896 | 2013-12-05 | 1,443,842,178 | -804,000 | 25.6247 | 5,634,573,525 | 2013-11-30 |
| 2897 | 2013-12-04 | 1,444,646,178 | -429,384 | 25.6390 | 5,634,573,525 | 2013-11-30 |
| 2898 | 2013-12-03 | 1,445,075,562 | -931,554 | 25.6466 | 5,634,573,525 | 2013-11-30 |
| 2899 | 2013-12-02 | 1,446,007,116 | 411,236 | 25.6631 | 5,634,573,525 | 2013-11-30 |
| 2900 | 2013-11-29 | 1,445,595,880 | -4,765,877 | 25.6558 | 5,634,573,525 | 2013-10-31 |
| 2901 | 2013-11-28 | 1,450,361,757 | -236,163 | 25.7404 | 5,634,573,525 | 2013-10-31 |
| 2902 | 2013-11-27 | 1,450,597,920 | 288,000 | 25.7446 | 5,634,573,525 | 2013-10-31 |
| 2903 | 2013-11-26 | 1,450,309,920 | 2,043,001 | 25.7395 | 5,634,573,525 | 2013-10-31 |
| 2904 | 2013-11-25 | 1,448,266,919 | 492,831 | 25.7032 | 5,634,573,525 | 2013-10-31 |
| 2905 | 2013-11-22 | 1,447,774,088 | 6,722,563 | 25.6945 | 5,634,573,525 | 2013-10-31 |
| 2906 | 2013-11-21 | 1,441,051,525 | -3,190,300 | 25.5752 | 5,634,573,525 | 2013-10-31 |
| 2907 | 2013-11-20 | 1,444,241,825 | 4,442,761 | 25.6318 | 5,634,573,525 | 2013-10-31 |
| 2908 | 2013-11-19 | 1,439,799,064 | 1,399,379 | 25.5529 | 5,634,573,525 | 2013-10-31 |
| 2909 | 2013-11-18 | 1,438,399,685 | 5,190,674 | 25.5281 | 5,634,573,525 | 2013-10-31 |
| 2910 | 2013-11-15 | 1,433,209,011 | 12,855,876 | 25.4360 | 5,634,573,525 | 2013-10-31 |
| 2911 | 2013-11-14 | 1,420,353,135 | -4,326,758 | 25.2078 | 5,634,573,525 | 2013-10-31 |
| 2912 | 2013-11-13 | 1,424,679,893 | 2,821,191 | 25.2846 | 5,634,573,525 | 2013-10-31 |
| 2913 | 2013-11-12 | 1,421,858,702 | -1,504,773 | 25.2345 | 5,634,573,525 | 2013-10-31 |
| 2914 | 2013-11-11 | 1,423,363,475 | -10,301,434 | 25.2612 | 5,634,573,525 | 2013-10-31 |
| 2915 | 2013-11-08 | 1,433,664,909 | 230,496 | 25.4441 | 5,634,573,525 | 2013-10-31 |
| 2916 | 2013-11-07 | 1,433,434,413 | -5,342,092 | 25.4400 | 5,634,573,525 | 2013-10-31 |
| 2917 | 2013-11-06 | 1,438,776,505 | 116,000 | 25.5348 | 5,634,573,525 | 2013-10-31 |
| 2918 | 2013-11-05 | 1,438,660,505 | 18,000 | 25.5327 | 5,634,573,525 | 2013-10-31 |
| 2919 | 2013-11-04 | 1,438,642,505 | -1,401,900 | 25.5324 | 5,634,573,525 | 2013-10-31 |
| 2920 | 2013-11-01 | 1,440,044,405 | -652,412 | 25.5573 | 5,634,573,525 | 2013-10-31 |
| 2921 | 2013-10-31 | 1,440,696,817 | -2,741,000 | 25.5689 | 5,634,573,525 | 2013-10-31 |
| 2922 | 2013-10-30 | 1,443,437,817 | -2,278,800 | 25.6175 | 5,634,573,525 | 2013-10-04 |
| 2923 | 2013-10-29 | 1,445,716,617 | -3,146,000 | 25.6580 | 5,634,573,525 | 2013-10-04 |
| 2924 | 2013-10-28 | 1,448,862,617 | -209,664 | 25.7138 | 5,634,573,525 | 2013-10-04 |
| 2925 | 2013-10-25 | 1,449,072,281 | 4,328,000 | 25.7175 | 5,634,573,525 | 2013-10-04 |
| 2926 | 2013-10-24 | 1,444,744,281 | -2,955,466 | 25.6407 | 5,634,573,525 | 2013-10-04 |
| 2927 | 2013-10-23 | 1,447,699,747 | 749,733 | 25.6932 | 5,634,573,525 | 2013-10-04 |
| 2928 | 2013-10-22 | 1,446,950,014 | 235,471 | 25.6798 | 5,634,573,525 | 2013-10-04 |
| 2929 | 2013-10-21 | 1,446,714,543 | 993,721 | 25.6757 | 5,634,573,525 | 2013-10-04 |
| 2930 | 2013-10-18 | 1,445,720,822 | 263,800 | 25.6580 | 5,634,573,525 | 2013-10-04 |
| 2931 | 2013-10-17 | 1,445,457,022 | 2,536,700 | 25.6534 | 5,634,573,525 | 2013-10-04 |
| 2932 | 2013-10-16 | 1,442,920,322 | 7,632,172 | 25.6083 | 5,634,573,525 | 2013-10-04 |
| 2933 | 2013-10-15 | 1,435,288,150 | -2,158,600 | 25.4729 | 5,634,573,525 | 2013-10-04 |
| 2934 | 2013-10-11 | 1,437,446,750 | -374,000 | 25.5112 | 5,634,573,525 | 2013-10-04 |
| 2935 | 2013-10-10 | 1,437,820,750 | 19,600 | 25.5178 | 5,634,573,525 | 2013-10-04 |
| 2936 | 2013-10-09 | 1,437,801,150 | 255,398 | 25.5175 | 5,634,573,525 | 2013-10-04 |
| 2937 | 2013-10-08 | 1,437,545,752 | -86,000 | 25.5129 | 5,634,573,525 | 2013-10-04 |
| 2938 | 2013-10-07 | 1,437,631,752 | -190,133 | 25.5145 | 5,634,573,525 | 2013-10-04 |
| 2939 | 2013-10-04 | 1,437,821,885 | -436,864 | 25.5178 | 5,634,573,525 | 2013-10-04 |
| 2940 | 2013-10-03 | 1,438,258,749 | -248,000 | 25.5183 | 5,636,193,525 | 2013-09-30 |
| 2941 | 2013-10-02 | 1,438,506,749 | 86,000 | 25.5227 | 5,636,193,525 | 2013-09-30 |
| 2942 | 2013-09-30 | 1,438,420,749 | 10,321,457 | 25.5211 | 5,636,193,525 | 2013-09-30 |
| 2943 | 2013-09-27 | 1,428,099,292 | 1,258,912 | 25.3380 | 5,636,193,525 | 2013-08-31 |
| 2944 | 2013-09-26 | 1,426,840,380 | -8,940,000 | 25.3157 | 5,636,193,525 | 2013-08-31 |
| 2945 | 2013-09-25 | 1,435,780,380 | 9,279,143 | 25.4743 | 5,636,193,525 | 2013-08-31 |
| 2946 | 2013-09-24 | 1,426,501,237 | -53,000 | 25.3097 | 5,636,193,525 | 2013-08-31 |
| 2947 | 2013-09-23 | 1,426,554,237 | 158,493 | 25.3106 | 5,636,193,525 | 2013-08-31 |
| 2948 | 2013-09-19 | 1,426,395,744 | 358,892 | 25.3078 | 5,636,193,525 | 2013-08-31 |
| 2949 | 2013-09-18 | 1,426,036,852 | 3,548,149 | 25.3014 | 5,636,193,525 | 2013-08-31 |
| 2950 | 2013-09-17 | 1,422,488,703 | 5,091,416 | 25.2385 | 5,636,193,525 | 2013-08-31 |
| 2951 | 2013-09-16 | 1,417,397,287 | -4,547,636 | 25.1481 | 5,636,193,525 | 2013-08-31 |
| 2952 | 2013-09-13 | 1,421,944,923 | -35,990 | 25.2288 | 5,636,193,525 | 2013-08-31 |
| 2953 | 2013-09-12 | 1,421,980,913 | -702,000 | 25.2295 | 5,636,193,525 | 2013-08-31 |
| 2954 | 2013-09-11 | 1,422,682,913 | 22,600,000 | 25.2419 | 5,636,193,525 | 2013-08-31 |
| 2955 | 2013-09-10 | 1,400,082,913 | 1,483,800 | 24.8409 | 5,636,193,525 | 2013-08-31 |
| 2956 | 2013-09-09 | 1,398,599,113 | 3,451,460 | 24.8146 | 5,636,193,525 | 2013-08-31 |
| 2957 | 2013-09-06 | 1,395,147,653 | -6,175,246 | 24.7534 | 5,636,193,525 | 2013-08-31 |
| 2958 | 2013-09-05 | 1,401,322,899 | -738,489 | 24.8629 | 5,636,193,525 | 2013-08-31 |
| 2959 | 2013-09-04 | 1,402,061,388 | -4,603,920 | 24.8760 | 5,636,193,525 | 2013-08-31 |
| 2960 | 2013-09-03 | 1,406,665,308 | -4,845,493 | 24.9577 | 5,636,193,525 | 2013-08-31 |
| 2961 | 2013-09-02 | 1,411,510,801 | -336,000 | 25.0437 | 5,636,193,525 | 2013-08-31 |
| 2962 | 2013-08-30 | 1,411,846,801 | 703,000 | 25.0497 | 5,636,193,525 | 2013-07-31 |
| 2963 | 2013-08-29 | 1,411,143,801 | -259,887 | 25.0372 | 5,636,193,525 | 2013-07-31 |
| 2964 | 2013-08-28 | 1,411,403,688 | -200,000 | 25.0418 | 5,636,193,525 | 2013-07-31 |
| 2965 | 2013-08-27 | 1,411,603,688 | -757,600 | 25.0453 | 5,636,193,525 | 2013-07-31 |
| 2966 | 2013-08-26 | 1,412,361,288 | -10,741,300 | 25.0588 | 5,636,193,525 | 2013-07-31 |
| 2967 | 2013-08-23 | 1,423,102,588 | -168,000 | 25.2494 | 5,636,193,525 | 2013-07-31 |
| 2968 | 2013-08-22 | 1,423,270,588 | 360,982 | 25.2523 | 5,636,193,525 | 2013-07-31 |
| 2969 | 2013-08-21 | 1,422,909,606 | -298,000 | 25.2459 | 5,636,193,525 | 2013-07-31 |
| 2970 | 2013-08-20 | 1,423,207,606 | 182,962 | 25.2512 | 5,636,193,525 | 2013-07-31 |
| 2971 | 2013-08-19 | 1,423,024,644 | 5,152,700 | 25.2480 | 5,636,193,525 | 2013-07-31 |
| 2972 | 2013-08-16 | 1,417,871,944 | -4,544,200 | 25.1566 | 5,636,193,525 | 2013-07-31 |
| 2973 | 2013-08-15 | 1,422,416,144 | -220,000 | 25.2372 | 5,636,193,525 | 2013-07-31 |
| 2974 | 2013-08-14 | 1,422,636,144 | 0 | 25.2411 | 5,636,193,525 | 2013-07-31 |
| 2975 | 2013-08-13 | 1,422,636,144 | 9,048,155 | 25.2411 | 5,636,193,525 | 2013-07-31 |
| 2976 | 2013-08-12 | 1,413,587,989 | -10,000 | 25.0805 | 5,636,193,525 | 2013-07-31 |
| 2977 | 2013-08-09 | 1,413,597,989 | 70,672 | 25.0807 | 5,636,193,525 | 2013-07-31 |
| 2978 | 2013-08-08 | 1,413,527,317 | 1,466,251 | 25.0795 | 5,636,193,525 | 2013-07-31 |
| 2979 | 2013-08-07 | 1,412,061,066 | 159,800 | 25.0535 | 5,636,193,525 | 2013-07-31 |
| 2980 | 2013-08-06 | 1,411,901,266 | 3,259,749 | 25.0506 | 5,636,193,525 | 2013-07-31 |
| 2981 | 2013-08-05 | 1,408,641,517 | -1,564,000 | 24.9928 | 5,636,193,525 | 2013-07-31 |
| 2982 | 2013-08-02 | 1,410,205,517 | -220,041 | 25.0205 | 5,636,193,525 | 2013-07-31 |
| 2983 | 2013-08-01 | 1,410,425,558 | -8,649,460 | 25.0244 | 5,636,193,525 | 2013-07-31 |
| 2984 | 2013-07-31 | 1,419,075,018 | -132,000 | 25.1779 | 5,636,193,525 | 2013-07-31 |
| 2985 | 2013-07-30 | 1,419,207,018 | -154,000 | 25.1314 | 5,647,145,525 | 2013-06-30 |
| 2986 | 2013-07-29 | 1,419,361,018 | 30,000 | 25.1341 | 5,647,145,525 | 2013-06-30 |
| 2987 | 2013-07-26 | 1,419,331,018 | 172,000 | 25.1336 | 5,647,145,525 | 2013-06-30 |
| 2988 | 2013-07-25 | 1,419,159,018 | 23,997 | 25.1306 | 5,647,145,525 | 2013-06-30 |
| 2989 | 2013-07-24 | 1,419,135,021 | 2,328,800 | 25.1301 | 5,647,145,525 | 2013-06-30 |
| 2990 | 2013-07-23 | 1,416,806,221 | 82,100 | 25.0889 | 5,647,145,525 | 2013-06-30 |
| 2991 | 2013-07-22 | 1,416,724,121 | 416,583 | 25.0874 | 5,647,145,525 | 2013-06-30 |
| 2992 | 2013-07-19 | 1,416,307,538 | -4,299,955 | 25.0801 | 5,647,145,525 | 2013-06-30 |
| 2993 | 2013-07-18 | 1,420,607,493 | -2,862 | 25.1562 | 5,647,145,525 | 2013-06-30 |
| 2994 | 2013-07-17 | 1,420,610,355 | 3,288,100 | 25.1563 | 5,647,145,525 | 2013-06-30 |
| 2995 | 2013-07-16 | 1,417,322,255 | -609,900 | 25.0980 | 5,647,145,525 | 2013-06-30 |
| 2996 | 2013-07-15 | 1,417,932,155 | 300,100 | 25.1088 | 5,647,145,525 | 2013-06-30 |
| 2997 | 2013-07-12 | 1,417,632,055 | 781,500 | 25.1035 | 5,647,145,525 | 2013-06-30 |
| 2998 | 2013-07-11 | 1,416,850,555 | -169,900 | 25.0897 | 5,647,145,525 | 2013-06-30 |
| 2999 | 2013-07-10 | 1,417,020,455 | 263,496 | 25.0927 | 5,647,145,525 | 2013-06-30 |
| 3000 | 2013-07-09 | 1,416,756,959 | 1,102,100 | 25.0880 | 5,647,145,525 | 2013-06-30 |
| 3001 | 2013-07-08 | 1,415,654,859 | -2,592,869 | 25.0685 | 5,647,145,525 | 2013-06-30 |
| 3002 | 2013-07-05 | 1,418,247,728 | 1,046,239 | 25.1144 | 5,647,145,525 | 2013-06-30 |
| 3003 | 2013-07-04 | 1,417,201,489 | 43,397 | 25.0959 | 5,647,145,525 | 2013-06-30 |
| 3004 | 2013-07-03 | 1,417,158,092 | 873,511 | 25.0951 | 5,647,145,525 | 2013-06-30 |
| 3005 | 2013-07-02 | 1,416,284,581 | 5,719,901 | 25.0797 | 5,647,145,525 | 2013-06-30 |
| 3006 | 2013-06-28 | 1,410,564,680 | -1,073,800 | 24.9784 | 5,647,145,525 | 2013-06-05 |
| 3007 | 2013-06-27 | 1,411,638,480 | -8,306,196 | 24.9974 | 5,647,145,525 | 2013-06-05 |
| 3008 | 2013-06-26 | 1,419,944,676 | -14,235,645 | 25.1445 | 5,647,145,525 | 2013-06-05 |
| 3009 | 2013-06-25 | 1,434,180,321 | -2,460,505 | 25.3966 | 5,647,145,525 | 2013-06-05 |
| 3010 | 2013-06-24 | 1,436,640,826 | -521,000 | 25.4401 | 5,647,145,525 | 2013-06-05 |
| 3011 | 2013-06-21 | 1,437,161,826 | 2,897,825 | 25.4493 | 5,647,145,525 | 2013-06-05 |
| 3012 | 2013-06-20 | 1,434,264,001 | 16,028,858 | 25.3980 | 5,647,145,525 | 2013-06-05 |
| 3013 | 2013-06-19 | 1,418,235,143 | -1,800,001 | 25.1142 | 5,647,145,525 | 2013-06-05 |
| 3014 | 2013-06-18 | 1,420,035,144 | 3,179,086 | 25.1461 | 5,647,145,525 | 2013-06-05 |
| 3015 | 2013-06-17 | 1,416,856,058 | -366,500 | 25.0898 | 5,647,145,525 | 2013-06-05 |
| 3016 | 2013-06-14 | 1,417,222,558 | 4,201,720 | 25.0963 | 5,647,145,525 | 2013-06-05 |
| 3017 | 2013-06-13 | 1,413,020,838 | -805,777 | 25.0219 | 5,647,145,525 | 2013-06-05 |
| 3018 | 2013-06-11 | 1,413,826,615 | 29,000 | 25.0361 | 5,647,145,525 | 2013-06-05 |
| 3019 | 2013-06-10 | 1,413,797,615 | -5,885,650 | 25.0356 | 5,647,145,525 | 2013-06-05 |
| 3020 | 2013-06-07 | 1,419,683,265 | 3,164,000 | 25.1398 | 5,647,145,525 | 2013-06-05 |
| 3021 | 2013-06-06 | 1,416,519,265 | -768,000 | 25.0838 | 5,647,145,525 | 2013-06-05 |
| 3022 | 2013-06-05 | 1,417,287,265 | 247,507 | 25.0974 | 5,647,145,525 | 2013-06-05 |
| 3023 | 2013-06-04 | 1,417,039,758 | -1,954,767 | 25.0877 | 5,648,345,525 | 2013-05-31 |
| 3024 | 2013-06-03 | 1,418,994,525 | -582,014 | 25.1223 | 5,648,345,525 | 2013-05-31 |
| 3025 | 2013-05-31 | 1,419,576,539 | 2,544,700 | 25.1326 | 5,648,345,525 | 2013-05-31 |
| 3026 | 2013-05-30 | 1,417,031,839 | 1,570,000 | 25.0876 | 5,648,345,525 | 2013-05-03 |
| 3027 | 2013-05-29 | 1,415,461,839 | -68,000 | 25.0598 | 5,648,345,525 | 2013-05-03 |
| 3028 | 2013-05-28 | 1,415,529,839 | -267,000 | 25.0610 | 5,648,345,525 | 2013-05-03 |
| 3029 | 2013-05-27 | 1,415,796,839 | -475,452 | 25.0657 | 5,648,345,525 | 2013-05-03 |
| 3030 | 2013-05-24 | 1,416,272,291 | 1,376,000 | 25.0741 | 5,648,345,525 | 2013-05-03 |
| 3031 | 2013-05-23 | 1,414,896,291 | 5,835,221 | 25.0497 | 5,648,345,525 | 2013-05-03 |
| 3032 | 2013-05-22 | 1,409,061,070 | -247,203 | 24.9464 | 5,648,345,525 | 2013-05-03 |
| 3033 | 2013-05-21 | 1,409,308,273 | -272,000 | 24.9508 | 5,648,345,525 | 2013-05-03 |
| 3034 | 2013-05-20 | 1,409,580,273 | 3,550,839 | 24.9556 | 5,648,345,525 | 2013-05-03 |
| 3035 | 2013-05-16 | 1,406,029,434 | 1,078,000 | 24.8928 | 5,648,345,525 | 2013-05-03 |
| 3036 | 2013-05-15 | 1,404,951,434 | -354,000 | 24.8737 | 5,648,345,525 | 2013-05-03 |
| 3037 | 2013-05-14 | 1,405,305,434 | 365,269 | 24.8799 | 5,648,345,525 | 2013-05-03 |
| 3038 | 2013-05-13 | 1,404,940,165 | -29,800 | 24.8735 | 5,648,345,525 | 2013-05-03 |
| 3039 | 2013-05-10 | 1,404,969,965 | -2,849,908 | 24.8740 | 5,648,345,525 | 2013-05-03 |
| 3040 | 2013-05-09 | 1,407,819,873 | -592,000 | 24.9245 | 5,648,345,525 | 2013-05-03 |
| 3041 | 2013-05-08 | 1,408,411,873 | 1,602,188 | 24.9349 | 5,648,345,525 | 2013-05-03 |
| 3042 | 2013-05-07 | 1,406,809,685 | 420,000 | 24.9066 | 5,648,345,525 | 2013-05-03 |
| 3043 | 2013-05-06 | 1,406,389,685 | -802,000 | 24.8991 | 5,648,345,525 | 2013-05-03 |
| 3044 | 2013-05-03 | 1,407,191,685 | 286,561 | 24.9133 | 5,648,345,525 | 2013-05-03 |
| 3045 | 2013-05-02 | 1,406,905,124 | -2,073,567 | 24.8690 | 5,657,269,525 | 2013-04-30 |
| 3046 | 2013-04-30 | 1,408,978,691 | -216,400 | 24.9056 | 5,657,269,525 | 2013-04-30 |
| 3047 | 2013-04-29 | 1,409,195,091 | -276,198 | 24.9095 | 5,657,269,525 | 2013-03-31 |
| 3048 | 2013-04-26 | 1,409,471,289 | -824,300 | 24.9143 | 5,657,269,525 | 2013-03-31 |
| 3049 | 2013-04-25 | 1,410,295,589 | 99,330 | 24.9289 | 5,657,269,525 | 2013-03-31 |
| 3050 | 2013-04-24 | 1,410,196,259 | -622,000 | 24.9272 | 5,657,269,525 | 2013-03-31 |
| 3051 | 2013-04-23 | 1,410,818,259 | 1,735,000 | 24.9381 | 5,657,269,525 | 2013-03-31 |
| 3052 | 2013-04-22 | 1,409,083,259 | -975,100 | 24.9075 | 5,657,269,525 | 2013-03-31 |
| 3053 | 2013-04-19 | 1,410,058,359 | -93,000 | 24.9247 | 5,657,269,525 | 2013-03-31 |
| 3054 | 2013-04-18 | 1,410,151,359 | -38,393 | 24.9264 | 5,657,269,525 | 2013-03-31 |
| 3055 | 2013-04-17 | 1,410,189,752 | -1,334,000 | 24.9270 | 5,657,269,525 | 2013-03-31 |
| 3056 | 2013-04-16 | 1,411,523,752 | 5,257,533 | 24.9506 | 5,657,269,525 | 2013-03-31 |
| 3057 | 2013-04-15 | 1,406,266,219 | 536,000 | 24.8577 | 5,657,269,525 | 2013-03-31 |
| 3058 | 2013-04-12 | 1,405,730,219 | -274,000 | 24.8482 | 5,657,269,525 | 2013-03-31 |
| 3059 | 2013-04-11 | 1,406,004,219 | -42,000 | 24.8531 | 5,657,269,525 | 2013-03-31 |
| 3060 | 2013-04-10 | 1,406,046,219 | 7,696,102 | 24.8538 | 5,657,269,525 | 2013-03-31 |
| 3061 | 2013-04-09 | 1,398,350,117 | -890,000 | 24.7178 | 5,657,269,525 | 2013-03-31 |
| 3062 | 2013-04-08 | 1,399,240,117 | -616,001 | 24.7335 | 5,657,269,525 | 2013-03-31 |
| 3063 | 2013-04-05 | 1,399,856,118 | 479,000 | 24.7444 | 5,657,269,525 | 2013-03-31 |
| 3064 | 2013-04-03 | 1,399,377,118 | 2,722,000 | 24.7359 | 5,657,269,525 | 2013-03-31 |
| 3065 | 2013-04-02 | 1,396,655,118 | 1,115,436 | 24.6878 | 5,657,269,525 | 2013-03-31 |
| 3066 | 2013-03-28 | 1,395,539,682 | 708,000 | 24.6681 | 5,657,269,525 | 2013-02-28 |
| 3067 | 2013-03-27 | 1,394,831,682 | -130,000 | 24.6556 | 5,657,269,525 | 2013-02-28 |
| 3068 | 2013-03-26 | 1,394,961,682 | 1,620,140 | 24.6579 | 5,657,269,525 | 2013-02-28 |
| 3069 | 2013-03-25 | 1,393,341,542 | -331,859 | 24.6292 | 5,657,269,525 | 2013-02-28 |
| 3070 | 2013-03-22 | 1,393,673,401 | 6,000 | 24.6351 | 5,657,269,525 | 2013-02-28 |
| 3071 | 2013-03-21 | 1,393,667,401 | -167,997 | 24.6350 | 5,657,269,525 | 2013-02-28 |
| 3072 | 2013-03-20 | 1,393,835,398 | -232,021 | 24.6380 | 5,657,269,525 | 2013-02-28 |
| 3073 | 2013-03-19 | 1,394,067,419 | -1,100,340 | 24.6421 | 5,657,269,525 | 2013-02-28 |
| 3074 | 2013-03-18 | 1,395,167,759 | -1,528,000 | 24.6615 | 5,657,269,525 | 2013-02-28 |
| 3075 | 2013-03-15 | 1,396,695,759 | 630,000 | 24.6885 | 5,657,269,525 | 2013-02-28 |
| 3076 | 2013-03-14 | 1,396,065,759 | -238,660 | 24.6774 | 5,657,269,525 | 2013-02-28 |
| 3077 | 2013-03-13 | 1,396,304,419 | 744,660 | 24.6816 | 5,657,269,525 | 2013-02-28 |
| 3078 | 2013-03-12 | 1,395,559,759 | 656,000 | 24.6684 | 5,657,269,525 | 2013-02-28 |
| 3079 | 2013-03-11 | 1,394,903,759 | -1,296,798 | 24.6568 | 5,657,269,525 | 2013-02-28 |
| 3080 | 2013-03-08 | 1,396,200,557 | -1,008,000 | 24.6798 | 5,657,269,525 | 2013-02-28 |
| 3081 | 2013-03-07 | 1,397,208,557 | -1,860,000 | 24.6976 | 5,657,269,525 | 2013-02-28 |
| 3082 | 2013-03-06 | 1,399,068,557 | -346,000 | 24.7305 | 5,657,269,525 | 2013-02-28 |
| 3083 | 2013-03-05 | 1,399,414,557 | 1,126,000 | 24.7366 | 5,657,269,525 | 2013-02-28 |
| 3084 | 2013-03-04 | 1,398,288,557 | 223,800 | 24.7167 | 5,657,269,525 | 2013-02-28 |
| 3085 | 2013-03-01 | 1,398,064,757 | -815,201 | 24.7127 | 5,657,269,525 | 2013-02-28 |
| 3086 | 2013-02-28 | 1,398,879,958 | -746,500 | 24.7271 | 5,657,269,525 | 2013-02-28 |
| 3087 | 2013-02-27 | 1,399,626,458 | 281,000 | 24.7403 | 5,657,269,525 | 2013-01-31 |
| 3088 | 2013-02-26 | 1,399,345,458 | -2,757,998 | 24.7354 | 5,657,269,525 | 2013-01-31 |
| 3089 | 2013-02-25 | 1,402,103,456 | 262,671 | 24.7841 | 5,657,269,525 | 2013-01-31 |
| 3090 | 2013-02-22 | 1,401,840,785 | 226,000 | 24.7795 | 5,657,269,525 | 2013-01-31 |
| 3091 | 2013-02-21 | 1,401,614,785 | 1,028,900 | 24.7755 | 5,657,269,525 | 2013-01-31 |
| 3092 | 2013-02-20 | 1,400,585,885 | 400,000 | 24.7573 | 5,657,269,525 | 2013-01-31 |
| 3093 | 2013-02-19 | 1,400,185,885 | -89,700 | 24.7502 | 5,657,269,525 | 2013-01-31 |
| 3094 | 2013-02-18 | 1,400,275,585 | -1,019,800 | 24.7518 | 5,657,269,525 | 2013-01-31 |
| 3095 | 2013-02-15 | 1,401,295,385 | -1,438,667 | 24.7698 | 5,657,269,525 | 2013-01-31 |
| 3096 | 2013-02-14 | 1,402,734,052 | 1,332,469 | 24.7952 | 5,657,269,525 | 2013-01-31 |
| 3097 | 2013-02-08 | 1,401,401,583 | -3,568,561 | 24.7717 | 5,657,269,525 | 2013-01-31 |
| 3098 | 2013-02-07 | 1,404,970,144 | -96,000 | 24.8348 | 5,657,269,525 | 2013-01-31 |
| 3099 | 2013-02-06 | 1,405,066,144 | 113,000 | 24.8365 | 5,657,269,525 | 2013-01-31 |
| 3100 | 2013-02-05 | 1,404,953,144 | 231,000 | 24.8345 | 5,657,269,525 | 2013-01-31 |
| 3101 | 2013-02-04 | 1,404,722,144 | 382,600 | 24.8304 | 5,657,269,525 | 2013-01-31 |
| 3102 | 2013-02-01 | 1,404,339,544 | 572,100 | 24.8236 | 5,657,269,525 | 2013-01-31 |
| 3103 | 2013-01-31 | 1,403,767,444 | 1,950,800 | 24.8135 | 5,657,269,525 | 2013-01-31 |
| 3104 | 2013-01-30 | 1,401,816,644 | 1,403,200 | 24.7790 | 5,657,269,525 | 2013-01-25 |
| 3105 | 2013-01-29 | 1,400,413,444 | 2,151,999 | 24.7542 | 5,657,269,525 | 2013-01-25 |
| 3106 | 2013-01-28 | 1,398,261,445 | 1,621,000 | 24.7162 | 5,657,269,525 | 2013-01-25 |
| 3107 | 2013-01-25 | 1,396,640,445 | 564,000 | 24.6875 | 5,657,269,525 | 2013-01-25 |
| 3108 | 2013-01-24 | 1,396,076,445 | 1,931,000 | 24.6715 | 5,658,669,525 | 2012-12-31 |
| 3109 | 2013-01-23 | 1,394,145,445 | -68,000 | 24.6373 | 5,658,669,525 | 2012-12-31 |
| 3110 | 2013-01-22 | 1,394,213,445 | 893,500 | 24.6385 | 5,658,669,525 | 2012-12-31 |
| 3111 | 2013-01-21 | 1,393,319,945 | 459,255 | 24.6227 | 5,658,669,525 | 2012-12-31 |
| 3112 | 2013-01-18 | 1,392,860,690 | -1,118,000 | 24.6146 | 5,658,669,525 | 2012-12-31 |
| 3113 | 2013-01-17 | 1,393,978,690 | -28,866 | 24.6344 | 5,658,669,525 | 2012-12-31 |
| 3114 | 2013-01-16 | 1,394,007,556 | -283,500 | 24.6349 | 5,658,669,525 | 2012-12-31 |
| 3115 | 2013-01-15 | 1,394,291,056 | 3,409,500 | 24.6399 | 5,658,669,525 | 2012-12-31 |
| 3116 | 2013-01-14 | 1,390,881,556 | -13,082,950 | 24.5797 | 5,658,669,525 | 2012-12-31 |
| 3117 | 2013-01-11 | 1,403,964,506 | -5,504,401 | 24.8109 | 5,658,669,525 | 2012-12-31 |
| 3118 | 2013-01-10 | 1,409,468,907 | -132,114 | 24.9081 | 5,658,669,525 | 2012-12-31 |
| 3119 | 2013-01-09 | 1,409,601,021 | 228,722 | 24.9105 | 5,658,669,525 | 2012-12-31 |
| 3120 | 2013-01-08 | 1,409,372,299 | 24,792,267 | 24.9064 | 5,658,669,525 | 2012-12-31 |
| 3121 | 2013-01-07 | 1,384,580,032 | 351,857 | 24.4683 | 5,658,669,525 | 2012-12-31 |
| 3122 | 2013-01-04 | 1,384,228,175 | -3,924,000 | 24.4621 | 5,658,669,525 | 2012-12-31 |
| 3123 | 2013-01-03 | 1,388,152,175 | 2,909,688 | 24.5314 | 5,658,669,525 | 2012-12-31 |
| 3124 | 2013-01-02 | 1,385,242,487 | 74,800 | 24.4800 | 5,658,669,525 | 2012-12-31 |
| 3125 | 2012-12-31 | 1,385,167,687 | 0 | 24.4787 | 5,658,669,525 | 2012-12-31 |
| 3126 | 2012-12-28 | 1,385,167,687 | 983,300 | 24.4787 | 5,658,669,525 | 2012-11-30 |
| 3127 | 2012-12-27 | 1,384,184,387 | -648,200 | 24.4613 | 5,658,669,525 | 2012-11-30 |
| 3128 | 2012-12-24 | 1,384,832,587 | -20,000 | 24.4728 | 5,658,669,525 | 2012-11-30 |
| 3129 | 2012-12-21 | 1,384,852,587 | -436,300 | 24.4731 | 5,658,669,525 | 2012-11-30 |
| 3130 | 2012-12-20 | 1,385,288,887 | -222,600 | 24.4808 | 5,658,669,525 | 2012-11-30 |
| 3131 | 2012-12-19 | 1,385,511,487 | -864,100 | 24.4848 | 5,658,669,525 | 2012-11-30 |
| 3132 | 2012-12-18 | 1,386,375,587 | 2,759,900 | 24.5000 | 5,658,669,525 | 2012-11-30 |
| 3133 | 2012-12-17 | 1,383,615,687 | -728,300 | 24.4513 | 5,658,669,525 | 2012-11-30 |
| 3134 | 2012-12-14 | 1,384,343,987 | -5,282,300 | 24.4641 | 5,658,669,525 | 2012-11-30 |
| 3135 | 2012-12-13 | 1,389,626,287 | -710,860 | 24.5575 | 5,658,669,525 | 2012-11-30 |
| 3136 | 2012-12-12 | 1,390,337,147 | -1,750,000 | 24.5700 | 5,658,669,525 | 2012-11-30 |
| 3137 | 2012-12-11 | 1,392,087,147 | 909,200 | 24.6010 | 5,658,669,525 | 2012-11-30 |
| 3138 | 2012-12-10 | 1,391,177,947 | -674,000 | 24.5849 | 5,658,669,525 | 2012-11-30 |
| 3139 | 2012-12-07 | 1,391,851,947 | -440,000 | 24.5968 | 5,658,669,525 | 2012-11-30 |
| 3140 | 2012-12-06 | 1,392,291,947 | -82,000 | 24.6046 | 5,658,669,525 | 2012-11-30 |
| 3141 | 2012-12-05 | 1,392,373,947 | 630,400 | 24.6060 | 5,658,669,525 | 2012-11-30 |
| 3142 | 2012-12-04 | 1,391,743,547 | -7,770,500 | 24.5949 | 5,658,669,525 | 2012-11-30 |
| 3143 | 2012-12-03 | 1,399,514,047 | 680,148 | 24.7322 | 5,658,669,525 | 2012-11-30 |
| 3144 | 2012-11-30 | 1,398,833,899 | 1,361,214 | 24.7202 | 5,658,669,525 | 2012-11-30 |
| 3145 | 2012-11-29 | 1,397,472,685 | 377,600 | 24.6961 | 5,658,669,525 | 2012-11-27 |
| 3146 | 2012-11-28 | 1,397,095,085 | 1,218,040 | 24.6895 | 5,658,669,525 | 2012-11-27 |
| 3147 | 2012-11-27 | 1,395,877,045 | 761,980 | 24.6679 | 5,658,669,525 | 2012-11-27 |
| 3148 | 2012-11-26 | 1,395,115,065 | -131,773 | 24.6074 | 5,669,503,525 | 2012-10-31 |
| 3149 | 2012-11-23 | 1,395,246,838 | 1,188,000 | 24.6097 | 5,669,503,525 | 2012-10-31 |
| 3150 | 2012-11-22 | 1,394,058,838 | 1,138,919 | 24.5887 | 5,669,503,525 | 2012-10-31 |
| 3151 | 2012-11-21 | 1,392,919,919 | 1,110,000 | 24.5686 | 5,669,503,525 | 2012-10-31 |
| 3152 | 2012-11-20 | 1,391,809,919 | 184,000 | 24.5491 | 5,669,503,525 | 2012-10-31 |
| 3153 | 2012-11-19 | 1,391,625,919 | -162,000 | 24.5458 | 5,669,503,525 | 2012-10-31 |
| 3154 | 2012-11-16 | 1,391,787,919 | 2,155,524 | 24.5487 | 5,669,503,525 | 2012-10-31 |
| 3155 | 2012-11-15 | 1,389,632,395 | -54,000 | 24.5107 | 5,669,503,525 | 2012-10-31 |
| 3156 | 2012-11-14 | 1,389,686,395 | 784,000 | 24.5116 | 5,669,503,525 | 2012-10-31 |
| 3157 | 2012-11-13 | 1,388,902,395 | 2,105,288 | 24.4978 | 5,669,503,525 | 2012-10-31 |
| 3158 | 2012-11-12 | 1,386,797,107 | 2,395,900 | 24.4606 | 5,669,503,525 | 2012-10-31 |
| 3159 | 2012-11-09 | 1,384,401,207 | 121,200 | 24.4184 | 5,669,503,525 | 2012-10-31 |
| 3160 | 2012-11-08 | 1,384,280,007 | 625,400 | 24.4162 | 5,669,503,525 | 2012-10-31 |
| 3161 | 2012-11-07 | 1,383,654,607 | 683,500 | 24.4052 | 5,669,503,525 | 2012-10-31 |
| 3162 | 2012-11-06 | 1,382,971,107 | 69,500 | 24.3932 | 5,669,503,525 | 2012-10-31 |
| 3163 | 2012-11-05 | 1,382,901,607 | -106,000 | 24.3919 | 5,669,503,525 | 2012-10-31 |
| 3164 | 2012-11-02 | 1,383,007,607 | -2,044,092 | 24.3938 | 5,669,503,525 | 2012-10-31 |
| 3165 | 2012-11-01 | 1,385,051,699 | -1,156,489 | 24.4299 | 5,669,503,525 | 2012-10-31 |
| 3166 | 2012-10-31 | 1,386,208,188 | -3,471,000 | 24.4503 | 5,669,503,525 | 2012-10-31 |
| 3167 | 2012-10-30 | 1,389,679,188 | 0 | 24.5115 | 5,669,503,525 | 2012-09-30 |
| 3168 | 2012-10-29 | 1,389,679,188 | -2,230,000 | 24.5115 | 5,669,503,525 | 2012-09-30 |
| 3169 | 2012-10-26 | 1,391,909,188 | 584,000 | 24.5508 | 5,669,503,525 | 2012-09-30 |
| 3170 | 2012-10-25 | 1,391,325,188 | -305,500 | 24.5405 | 5,669,503,525 | 2012-09-30 |
| 3171 | 2012-10-24 | 1,391,630,688 | -2,075,500 | 24.5459 | 5,669,503,525 | 2012-09-30 |
| 3172 | 2012-10-22 | 1,393,706,188 | -7,183,967 | 24.5825 | 5,669,503,525 | 2012-09-30 |
| 3173 | 2012-10-19 | 1,400,890,155 | 1,719,300 | 24.7092 | 5,669,503,525 | 2012-09-30 |
| 3174 | 2012-10-18 | 1,399,170,855 | -207,912 | 24.6789 | 5,669,503,525 | 2012-09-30 |
| 3175 | 2012-10-17 | 1,399,378,767 | -1,849,790 | 24.6826 | 5,669,503,525 | 2012-09-30 |
| 3176 | 2012-10-16 | 1,401,228,557 | 10,662,000 | 24.7152 | 5,669,503,525 | 2012-09-30 |
| 3177 | 2012-10-15 | 1,390,566,557 | -3,586,722 | 24.5271 | 5,669,503,525 | 2012-09-30 |
| 3178 | 2012-10-12 | 1,394,153,279 | -1,188,000 | 24.5904 | 5,669,503,525 | 2012-09-30 |
| 3179 | 2012-10-11 | 1,395,341,279 | -287,000 | 24.6113 | 5,669,503,525 | 2012-09-30 |
| 3180 | 2012-10-10 | 1,395,628,279 | -1,201,594 | 24.6164 | 5,669,503,525 | 2012-09-30 |
| 3181 | 2012-10-09 | 1,396,829,873 | -800,800 | 24.6376 | 5,669,503,525 | 2012-09-30 |
| 3182 | 2012-10-08 | 1,397,630,673 | -606,000 | 24.6517 | 5,669,503,525 | 2012-09-30 |
| 3183 | 2012-10-05 | 1,398,236,673 | 37,288 | 24.6624 | 5,669,503,525 | 2012-09-30 |
| 3184 | 2012-10-04 | 1,398,199,385 | -153,434 | 24.6618 | 5,669,503,525 | 2012-09-30 |
| 3185 | 2012-10-03 | 1,398,352,819 | -152,000 | 24.6645 | 5,669,503,525 | 2012-09-30 |
| 3186 | 2012-09-28 | 1,398,504,819 | 750,000 | 24.6671 | 5,669,503,525 | 2012-08-31 |
| 3187 | 2012-09-27 | 1,397,754,819 | 70,000 | 24.6539 | 5,669,503,525 | 2012-08-31 |
| 3188 | 2012-09-26 | 1,397,684,819 | -480,000 | 24.6527 | 5,669,503,525 | 2012-08-31 |
| 3189 | 2012-09-25 | 1,398,164,819 | 350,000 | 24.6612 | 5,669,503,525 | 2012-08-31 |
| 3190 | 2012-09-24 | 1,397,814,819 | 900,000 | 24.6550 | 5,669,503,525 | 2012-08-31 |
| 3191 | 2012-09-21 | 1,396,914,819 | 90,000 | 24.6391 | 5,669,503,525 | 2012-08-31 |
| 3192 | 2012-09-20 | 1,396,824,819 | 7,795,239 | 24.6375 | 5,669,503,525 | 2012-08-31 |
| 3193 | 2012-09-19 | 1,389,029,580 | -24,115 | 24.5000 | 5,669,503,525 | 2012-08-31 |
| 3194 | 2012-09-18 | 1,389,053,695 | 848,851 | 24.5004 | 5,669,503,525 | 2012-08-31 |
| 3195 | 2012-09-17 | 1,388,204,844 | -2,357,859 | 24.4855 | 5,669,503,525 | 2012-08-31 |
| 3196 | 2012-09-14 | 1,390,562,703 | 783,000 | 24.5271 | 5,669,503,525 | 2012-08-31 |
| 3197 | 2012-09-13 | 1,389,779,703 | 102,661 | 24.5133 | 5,669,503,525 | 2012-08-31 |
| 3198 | 2012-09-12 | 1,389,677,042 | 5,779,753 | 24.5114 | 5,669,503,525 | 2012-08-31 |
| 3199 | 2012-09-11 | 1,383,897,289 | 229,144 | 24.4095 | 5,669,503,525 | 2012-08-31 |
| 3200 | 2012-09-10 | 1,383,668,145 | 1,009,044 | 24.4055 | 5,669,503,525 | 2012-08-31 |
| 3201 | 2012-09-07 | 1,382,659,101 | -360,000 | 24.3877 | 5,669,503,525 | 2012-08-31 |
| 3202 | 2012-09-06 | 1,383,019,101 | -213,386 | 24.3940 | 5,669,503,525 | 2012-08-31 |
| 3203 | 2012-09-05 | 1,383,232,487 | -7,727,948 | 24.3978 | 5,669,503,525 | 2012-08-31 |
| 3204 | 2012-09-04 | 1,390,960,435 | -5,322,819 | 24.5341 | 5,669,503,525 | 2012-08-31 |
| 3205 | 2012-09-03 | 1,396,283,254 | -7,430,161 | 24.6280 | 5,669,503,525 | 2012-08-31 |
| 3206 | 2012-08-31 | 1,403,713,415 | -1,247,136 | 24.7590 | 5,669,503,525 | 2012-08-31 |
| 3207 | 2012-08-30 | 1,404,960,551 | -200,000 | 24.7810 | 5,669,503,525 | 2012-08-09 |
| 3208 | 2012-08-29 | 1,405,160,551 | -634,000 | 24.7845 | 5,669,503,525 | 2012-08-09 |
| 3209 | 2012-08-28 | 1,405,794,551 | -2,364,961 | 24.7957 | 5,669,503,525 | 2012-08-09 |
| 3210 | 2012-08-27 | 1,408,159,512 | -778,036 | 24.8374 | 5,669,503,525 | 2012-08-09 |
| 3211 | 2012-08-24 | 1,408,937,548 | -1,536,800 | 24.8512 | 5,669,503,525 | 2012-08-09 |
| 3212 | 2012-08-23 | 1,410,474,348 | 532,714 | 24.8783 | 5,669,503,525 | 2012-08-09 |
| 3213 | 2012-08-22 | 1,409,941,634 | -876,000 | 24.8689 | 5,669,503,525 | 2012-08-09 |
| 3214 | 2012-08-21 | 1,410,817,634 | 6,705,670 | 24.8843 | 5,669,503,525 | 2012-08-09 |
| 3215 | 2012-08-20 | 1,404,111,964 | 370,000 | 24.7660 | 5,669,503,525 | 2012-08-09 |
| 3216 | 2012-08-17 | 1,403,741,964 | -241,936 | 24.7595 | 5,669,503,525 | 2012-08-09 |
| 3217 | 2012-08-16 | 1,403,983,900 | -12,089,600 | 24.7638 | 5,669,503,525 | 2012-08-09 |
| 3218 | 2012-08-15 | 1,416,073,500 | -1,876,000 | 24.9770 | 5,669,503,525 | 2012-08-09 |
| 3219 | 2012-08-14 | 1,417,949,500 | 1,638,000 | 25.0101 | 5,669,503,525 | 2012-08-09 |
| 3220 | 2012-08-13 | 1,416,311,500 | -3,067,700 | 24.9812 | 5,669,503,525 | 2012-08-09 |
| 3221 | 2012-08-10 | 1,419,379,200 | -132,000 | 25.0353 | 5,669,503,525 | 2012-08-09 |
| 3222 | 2012-08-09 | 1,419,511,200 | 597,000 | 25.0377 | 5,669,503,525 | 2012-08-09 |
| 3223 | 2012-08-08 | 1,418,914,200 | 820,000 | 25.0195 | 5,671,231,525 | 2012-07-31 |
| 3224 | 2012-08-07 | 1,418,094,200 | 342,519 | 25.0050 | 5,671,231,525 | 2012-07-31 |
| 3225 | 2012-08-06 | 1,417,751,681 | -154,000 | 24.9990 | 5,671,231,525 | 2012-07-31 |
| 3226 | 2012-08-03 | 1,417,905,681 | -66,000 | 25.0017 | 5,671,231,525 | 2012-07-31 |
| 3227 | 2012-08-02 | 1,417,971,681 | 1,500,786 | 25.0029 | 5,671,231,525 | 2012-07-31 |
| 3228 | 2012-08-01 | 1,416,470,895 | 256,000 | 24.9764 | 5,671,231,525 | 2012-07-31 |
| 3229 | 2012-07-31 | 1,416,214,895 | 174,000 | 24.9719 | 5,671,231,525 | 2012-07-31 |
| 3230 | 2012-07-30 | 1,416,040,895 | -124,000 | 24.9688 | 5,671,231,525 | 2012-07-18 |
| 3231 | 2012-07-27 | 1,416,164,895 | -964,000 | 24.9710 | 5,671,231,525 | 2012-07-18 |
| 3232 | 2012-07-26 | 1,417,128,895 | 210,535 | 24.9880 | 5,671,231,525 | 2012-07-18 |
| 3233 | 2012-07-25 | 1,416,918,360 | 181,768 | 24.9843 | 5,671,231,525 | 2012-07-18 |
| 3234 | 2012-07-24 | 1,416,736,592 | 376,000 | 24.9811 | 5,671,231,525 | 2012-07-18 |
| 3235 | 2012-07-23 | 1,416,360,592 | -102,000 | 24.9745 | 5,671,231,525 | 2012-07-18 |
| 3236 | 2012-07-20 | 1,416,462,592 | -916,000 | 24.9763 | 5,671,231,525 | 2012-07-18 |
| 3237 | 2012-07-19 | 1,417,378,592 | -1,822,000 | 24.9924 | 5,671,231,525 | 2012-07-18 |
| 3238 | 2012-07-18 | 1,419,200,592 | 633,000 | 25.0246 | 5,671,231,525 | 2012-07-18 |
| 3239 | 2012-07-17 | 1,418,567,592 | 890,000 | 25.0039 | 5,673,387,525 | 2012-06-30 |
| 3240 | 2012-07-16 | 1,417,677,592 | -356,000 | 24.9882 | 5,673,387,525 | 2012-06-30 |
| 3241 | 2012-07-13 | 1,418,033,592 | 136,000 | 24.9945 | 5,673,387,525 | 2012-06-30 |
| 3242 | 2012-07-12 | 1,417,897,592 | -274,000 | 24.9921 | 5,673,387,525 | 2012-06-30 |
| 3243 | 2012-07-11 | 1,418,171,592 | -166,000 | 24.9969 | 5,673,387,525 | 2012-06-30 |
| 3244 | 2012-07-10 | 1,418,337,592 | -522,000 | 24.9998 | 5,673,387,525 | 2012-06-30 |
| 3245 | 2012-07-09 | 1,418,859,592 | -1,934,000 | 25.0090 | 5,673,387,525 | 2012-06-30 |
| 3246 | 2012-07-06 | 1,420,793,592 | 1,428,016 | 25.0431 | 5,673,387,525 | 2012-06-30 |
| 3247 | 2012-07-05 | 1,419,365,576 | -535,644 | 25.0180 | 5,673,387,525 | 2012-06-30 |
| 3248 | 2012-07-04 | 1,419,901,220 | -1,390,000 | 25.0274 | 5,673,387,525 | 2012-06-30 |
| 3249 | 2012-07-03 | 1,421,291,220 | -730,000 | 25.0519 | 5,673,387,525 | 2012-06-30 |
| 3250 | 2012-06-29 | 1,422,021,220 | -128,000 | 25.0648 | 5,673,387,525 | 2012-06-06 |
| 3251 | 2012-06-28 | 1,422,149,220 | -3,184,124 | 25.0670 | 5,673,387,525 | 2012-06-06 |
| 3252 | 2012-06-27 | 1,425,333,344 | 999,187 | 25.1231 | 5,673,387,525 | 2012-06-06 |
| 3253 | 2012-06-26 | 1,424,334,157 | -1,604,000 | 25.1055 | 5,673,387,525 | 2012-06-06 |
| 3254 | 2012-06-25 | 1,425,938,157 | 320,000 | 25.1338 | 5,673,387,525 | 2012-06-06 |
| 3255 | 2012-06-22 | 1,425,618,157 | -112,655 | 25.1282 | 5,673,387,525 | 2012-06-06 |
| 3256 | 2012-06-21 | 1,425,730,812 | -894,000 | 25.1302 | 5,673,387,525 | 2012-06-06 |
| 3257 | 2012-06-20 | 1,426,624,812 | -580,000 | 25.1459 | 5,673,387,525 | 2012-06-06 |
| 3258 | 2012-06-19 | 1,427,204,812 | -1,382,000 | 25.1561 | 5,673,387,525 | 2012-06-06 |
| 3259 | 2012-06-18 | 1,428,586,812 | -438,029 | 25.1805 | 5,673,387,525 | 2012-06-06 |
| 3260 | 2012-06-15 | 1,429,024,841 | 45,582 | 25.1882 | 5,673,387,525 | 2012-06-06 |
| 3261 | 2012-06-14 | 1,428,979,259 | -44,211 | 25.1874 | 5,673,387,525 | 2012-06-06 |
| 3262 | 2012-06-13 | 1,429,023,470 | 7,034,000 | 25.1882 | 5,673,387,525 | 2012-06-06 |
| 3263 | 2012-06-12 | 1,421,989,470 | -44,000 | 25.0642 | 5,673,387,525 | 2012-06-06 |
| 3264 | 2012-06-11 | 1,422,033,470 | -150,000 | 25.0650 | 5,673,387,525 | 2012-06-06 |
| 3265 | 2012-06-08 | 1,422,183,470 | -983,838 | 25.0676 | 5,673,387,525 | 2012-06-06 |
| 3266 | 2012-06-07 | 1,423,167,308 | -2,390,597 | 25.0850 | 5,673,387,525 | 2012-06-06 |
| 3267 | 2012-06-06 | 1,425,557,905 | -6,840,200 | 25.1271 | 5,673,387,525 | 2012-06-06 |
| 3268 | 2012-06-05 | 1,432,398,105 | -515,891 | 25.2281 | 5,677,791,525 | 2012-05-31 |
| 3269 | 2012-06-04 | 1,432,913,996 | -7,910,500 | 25.2372 | 5,677,791,525 | 2012-05-31 |
| 3270 | 2012-06-01 | 1,440,824,496 | 5,995,200 | 25.3765 | 5,677,791,525 | 2012-05-31 |
| 3271 | 2012-05-31 | 1,434,829,296 | -7,016,700 | 25.2709 | 5,677,791,525 | 2012-05-31 |
| 3272 | 2012-05-30 | 1,441,845,996 | -1,422,000 | 25.3945 | 5,677,791,525 | 2012-04-30 |
| 3273 | 2012-05-29 | 1,443,267,996 | -1,055,345 | 25.4195 | 5,677,791,525 | 2012-04-30 |
| 3274 | 2012-05-28 | 1,444,323,341 | -1,330,000 | 25.4381 | 5,677,791,525 | 2012-04-30 |
| 3275 | 2012-05-25 | 1,445,653,341 | -814,200 | 25.4615 | 5,677,791,525 | 2012-04-30 |
| 3276 | 2012-05-24 | 1,446,467,541 | 1,391,000 | 25.4759 | 5,677,791,525 | 2012-04-30 |
| 3277 | 2012-05-23 | 1,445,076,541 | -1,609,800 | 25.4514 | 5,677,791,525 | 2012-04-30 |
| 3278 | 2012-05-22 | 1,446,686,341 | -1,868,500 | 25.4797 | 5,677,791,525 | 2012-04-30 |
| 3279 | 2012-05-21 | 1,448,554,841 | -876,655 | 25.5126 | 5,677,791,525 | 2012-04-30 |
| 3280 | 2012-05-18 | 1,449,431,496 | -1,796,000 | 25.5281 | 5,677,791,525 | 2012-04-30 |
| 3281 | 2012-05-17 | 1,451,227,496 | -7,766,000 | 25.5597 | 5,677,791,525 | 2012-04-30 |
| 3282 | 2012-05-16 | 1,458,993,496 | 18,782,628 | 25.6965 | 5,677,791,525 | 2012-04-30 |
| 3283 | 2012-05-15 | 1,440,210,868 | -423,300 | 25.3657 | 5,677,791,525 | 2012-04-30 |
| 3284 | 2012-05-14 | 1,440,634,168 | 7,076,000 | 25.3731 | 5,677,791,525 | 2012-04-30 |
| 3285 | 2012-05-11 | 1,433,558,168 | 712,744 | 25.2485 | 5,677,791,525 | 2012-04-30 |
| 3286 | 2012-05-10 | 1,432,845,424 | 3,715,895 | 25.2360 | 5,677,791,525 | 2012-04-30 |
| 3287 | 2012-05-09 | 1,429,129,529 | -246,000 | 25.1705 | 5,677,791,525 | 2012-04-30 |
| 3288 | 2012-05-08 | 1,429,375,529 | -89,600 | 25.1749 | 5,677,791,525 | 2012-04-30 |
| 3289 | 2012-05-07 | 1,429,465,129 | -638,666 | 25.1764 | 5,677,791,525 | 2012-04-30 |
| 3290 | 2012-05-04 | 1,430,103,795 | -6,764,040 | 25.1877 | 5,677,791,525 | 2012-04-30 |
| 3291 | 2012-05-03 | 1,436,867,835 | -1,682,522 | 25.3068 | 5,677,791,525 | 2012-04-30 |
| 3292 | 2012-05-02 | 1,438,550,357 | -9,554,800 | 25.3364 | 5,677,791,525 | 2012-04-30 |
| 3293 | 2012-04-30 | 1,448,105,157 | -5,291,252 | 25.5047 | 5,677,791,525 | 2012-04-30 |
| 3294 | 2012-04-27 | 1,453,396,409 | 112,000 | 25.5979 | 5,677,791,525 | 2012-04-23 |
| 3295 | 2012-04-26 | 1,453,284,409 | -1,285,000 | 25.5959 | 5,677,791,525 | 2012-04-23 |
| 3296 | 2012-04-25 | 1,454,569,409 | 1,343,000 | 25.6186 | 5,677,791,525 | 2012-04-23 |
| 3297 | 2012-04-24 | 1,453,226,409 | -6,828,409 | 25.5949 | 5,677,791,525 | 2012-04-23 |
| 3298 | 2012-04-23 | 1,460,054,818 | 6,813,500 | 25.7152 | 5,677,791,525 | 2012-04-23 |
| 3299 | 2012-04-20 | 1,453,241,318 | -6,610,000 | 25.5812 | 5,680,891,525 | 2012-03-31 |
| 3300 | 2012-04-19 | 1,459,851,318 | 9,272,000 | 25.6976 | 5,680,891,525 | 2012-03-31 |
| 3301 | 2012-04-18 | 1,450,579,318 | -906,373 | 25.5344 | 5,680,891,525 | 2012-03-31 |
| 3302 | 2012-04-17 | 1,451,485,691 | -489,000 | 25.5503 | 5,680,891,525 | 2012-03-31 |
| 3303 | 2012-04-16 | 1,451,974,691 | -530,000 | 25.5589 | 5,680,891,525 | 2012-03-31 |
| 3304 | 2012-04-13 | 1,452,504,691 | -1,039,800 | 25.5683 | 5,680,891,525 | 2012-03-31 |
| 3305 | 2012-04-12 | 1,453,544,491 | -2,144,000 | 25.5866 | 5,680,891,525 | 2012-03-31 |
| 3306 | 2012-04-11 | 1,455,688,491 | -1,757,718 | 25.6243 | 5,680,891,525 | 2012-03-31 |
| 3307 | 2012-04-10 | 1,457,446,209 | -4,460,000 | 25.6552 | 5,680,891,525 | 2012-03-31 |
| 3308 | 2012-04-05 | 1,461,906,209 | -537,347 | 25.7337 | 5,680,891,525 | 2012-03-31 |
| 3309 | 2012-04-03 | 1,462,443,556 | -1,175,559 | 25.7432 | 5,680,891,525 | 2012-03-31 |
| 3310 | 2012-04-02 | 1,463,619,115 | -680,000 | 25.7639 | 5,680,891,525 | 2012-03-31 |
| 3311 | 2012-03-30 | 1,464,299,115 | -683,209 | 25.7759 | 5,680,891,525 | 2012-02-29 |
| 3312 | 2012-03-29 | 1,464,982,324 | 2,162,200 | 25.7879 | 5,680,891,525 | 2012-02-29 |
| 3313 | 2012-03-28 | 1,462,820,124 | -1,760,000 | 25.7498 | 5,680,891,525 | 2012-02-29 |
| 3314 | 2012-03-27 | 1,464,580,124 | -7,648,000 | 25.7808 | 5,680,891,525 | 2012-02-29 |
| 3315 | 2012-03-26 | 1,472,228,124 | -1,502,000 | 25.9154 | 5,680,891,525 | 2012-02-29 |
| 3316 | 2012-03-23 | 1,473,730,124 | -449,200 | 25.9419 | 5,680,891,525 | 2012-02-29 |
| 3317 | 2012-03-22 | 1,474,179,324 | -5,078,582 | 25.9498 | 5,680,891,525 | 2012-02-29 |
| 3318 | 2012-03-21 | 1,479,257,906 | 5,437,882 | 26.0392 | 5,680,891,525 | 2012-02-29 |
| 3319 | 2012-03-20 | 1,473,820,024 | -1,966,000 | 25.9435 | 5,680,891,525 | 2012-02-29 |
| 3320 | 2012-03-19 | 1,475,786,024 | 330,000 | 25.9781 | 5,680,891,525 | 2012-02-29 |
| 3321 | 2012-03-16 | 1,475,456,024 | -2,125,400 | 25.9723 | 5,680,891,525 | 2012-02-29 |
| 3322 | 2012-03-15 | 1,477,581,424 | -1,082,000 | 26.0097 | 5,680,891,525 | 2012-02-29 |
| 3323 | 2012-03-14 | 1,478,663,424 | -2,072,000 | 26.0287 | 5,680,891,525 | 2012-02-29 |
| 3324 | 2012-03-13 | 1,480,735,424 | -843,600 | 26.0652 | 5,680,891,525 | 2012-02-29 |
| 3325 | 2012-03-12 | 1,481,579,024 | 1,088,100 | 26.0800 | 5,680,891,525 | 2012-02-29 |
| 3326 | 2012-03-09 | 1,480,490,924 | 4,025,681 | 26.0609 | 5,680,891,525 | 2012-02-29 |
| 3327 | 2012-03-08 | 1,476,465,243 | 5,492,993 | 25.9900 | 5,680,891,525 | 2012-02-29 |
| 3328 | 2012-03-07 | 1,470,972,250 | 4,592,100 | 25.8933 | 5,680,891,525 | 2012-02-29 |
| 3329 | 2012-03-06 | 1,466,380,150 | -3,764,825 | 25.8125 | 5,680,891,525 | 2012-02-29 |
| 3330 | 2012-03-05 | 1,470,144,975 | 6,418,540 | 25.8788 | 5,680,891,525 | 2012-02-29 |
| 3331 | 2012-03-02 | 1,463,726,435 | -1,567,000 | 25.7658 | 5,680,891,525 | 2012-02-29 |
| 3332 | 2012-03-01 | 1,465,293,435 | -889,030 | 25.7934 | 5,680,891,525 | 2012-02-29 |
| 3333 | 2012-02-29 | 1,466,182,465 | -1,671,681 | 25.8090 | 5,680,891,525 | 2012-02-29 |
| 3334 | 2012-02-28 | 1,467,854,146 | -328,001 | 25.8384 | 5,680,891,525 | 2012-02-20 |
| 3335 | 2012-02-27 | 1,468,182,147 | -6,032,000 | 25.8442 | 5,680,891,525 | 2012-02-20 |
| 3336 | 2012-02-24 | 1,474,214,147 | -3,295,999 | 25.9504 | 5,680,891,525 | 2012-02-20 |
| 3337 | 2012-02-23 | 1,477,510,146 | -276,000 | 26.0084 | 5,680,891,525 | 2012-02-20 |
| 3338 | 2012-02-22 | 1,477,786,146 | 928,410 | 26.0133 | 5,680,891,525 | 2012-02-20 |
| 3339 | 2012-02-21 | 1,476,857,736 | 1,929,590 | 25.9969 | 5,680,891,525 | 2012-02-20 |
| 3340 | 2012-02-20 | 1,474,928,146 | 2,558,000 | 25.9630 | 5,680,891,525 | 2012-02-20 |
| 3341 | 2012-02-17 | 1,472,370,146 | -1,931,893 | 25.8983 | 5,685,191,525 | 2012-02-07 |
| 3342 | 2012-02-16 | 1,474,302,039 | -716,100 | 25.9323 | 5,685,191,525 | 2012-02-07 |
| 3343 | 2012-02-15 | 1,475,018,139 | -1,198,300 | 25.9449 | 5,685,191,525 | 2012-02-07 |
| 3344 | 2012-02-14 | 1,476,216,439 | -5,131,638 | 25.9660 | 5,685,191,525 | 2012-02-07 |
| 3345 | 2012-02-13 | 1,481,348,077 | -2,672,000 | 26.0563 | 5,685,191,525 | 2012-02-07 |
| 3346 | 2012-02-10 | 1,484,020,077 | -5,894,000 | 26.1033 | 5,685,191,525 | 2012-02-07 |
| 3347 | 2012-02-09 | 1,489,914,077 | -3,112,000 | 26.2069 | 5,685,191,525 | 2012-02-07 |
| 3348 | 2012-02-08 | 1,493,026,077 | -2,615,000 | 26.2617 | 5,685,191,525 | 2012-02-07 |
| 3349 | 2012-02-07 | 1,495,641,077 | -1,046,000 | 26.3077 | 5,685,191,525 | 2012-02-07 |
| 3350 | 2012-02-06 | 1,496,687,077 | -874,306 | 26.3043 | 5,689,895,525 | 2012-01-31 |
| 3351 | 2012-02-03 | 1,497,561,383 | -4,478,559 | 26.3197 | 5,689,895,525 | 2012-01-31 |
| 3352 | 2012-02-02 | 1,502,039,942 | -2,723,749 | 26.3984 | 5,689,895,525 | 2012-01-31 |
| 3353 | 2012-02-01 | 1,504,763,691 | -360,692 | 26.4462 | 5,689,895,525 | 2012-01-31 |
| 3354 | 2012-01-31 | 1,505,124,383 | -83,169 | 26.4526 | 5,689,895,525 | 2012-01-31 |
| 3355 | 2012-01-30 | 1,505,207,552 | -2,376,000 | 26.4540 | 5,689,895,525 | 2011-12-31 |
| 3356 | 2012-01-27 | 1,507,583,552 | 1,190,500 | 26.4958 | 5,689,895,525 | 2011-12-31 |
| 3357 | 2012-01-26 | 1,506,393,052 | -2,752,000 | 26.4749 | 5,689,895,525 | 2011-12-31 |
| 3358 | 2012-01-20 | 1,509,145,052 | -1,121,600 | 26.5232 | 5,689,895,525 | 2011-12-31 |
| 3359 | 2012-01-19 | 1,510,266,652 | -2,108,800 | 26.5430 | 5,689,895,525 | 2011-12-31 |
| 3360 | 2012-01-18 | 1,512,375,452 | -173,999 | 26.5800 | 5,689,895,525 | 2011-12-31 |
| 3361 | 2012-01-17 | 1,512,549,451 | 358,000 | 26.5831 | 5,689,895,525 | 2011-12-31 |
| 3362 | 2012-01-16 | 1,512,191,451 | -64,000 | 26.5768 | 5,689,895,525 | 2011-12-31 |
| 3363 | 2012-01-13 | 1,512,255,451 | 36,893 | 26.5779 | 5,689,895,525 | 2011-12-31 |
| 3364 | 2012-01-12 | 1,512,218,558 | -48,000 | 26.5773 | 5,689,895,525 | 2011-12-31 |
| 3365 | 2012-01-11 | 1,512,266,558 | -582,001 | 26.5781 | 5,689,895,525 | 2011-12-31 |
| 3366 | 2012-01-10 | 1,512,848,559 | 880,000 | 26.5883 | 5,689,895,525 | 2011-12-31 |
| 3367 | 2012-01-09 | 1,511,968,559 | 342,000 | 26.5729 | 5,689,895,525 | 2011-12-31 |
| 3368 | 2012-01-06 | 1,511,626,559 | -189,800 | 26.5669 | 5,689,895,525 | 2011-12-31 |
| 3369 | 2012-01-05 | 1,511,816,359 | 980,000 | 26.5702 | 5,689,895,525 | 2011-12-31 |
| 3370 | 2012-01-04 | 1,510,836,359 | -1,488,000 | 26.5530 | 5,689,895,525 | 2011-12-31 |
| 3371 | 2012-01-03 | 1,512,324,359 | -1,672,536 | 26.5791 | 5,689,895,525 | 2011-12-31 |
| 3372 | 2011-12-30 | 1,513,996,895 | -279,300 | 26.6085 | 5,689,895,525 | 2011-12-29 |
| 3373 | 2011-12-29 | 1,514,276,195 | -1,594,947 | 26.6134 | 5,689,895,525 | 2011-12-29 |
| 3374 | 2011-12-28 | 1,515,871,142 | -624,512 | 26.6159 | 5,695,355,525 | 2011-11-30 |
| 3375 | 2011-12-23 | 1,516,495,654 | 98,282 | 26.6269 | 5,695,355,525 | 2011-11-30 |
| 3376 | 2011-12-22 | 1,516,397,372 | -359,909 | 26.6252 | 5,695,355,525 | 2011-11-30 |
| 3377 | 2011-12-21 | 1,516,757,281 | 342,366 | 26.6315 | 5,695,355,525 | 2011-11-30 |
| 3378 | 2011-12-20 | 1,516,414,915 | -2,673,030 | 26.6255 | 5,695,355,525 | 2011-11-30 |
| 3379 | 2011-12-19 | 1,519,087,945 | -235,268 | 26.6724 | 5,695,355,525 | 2011-11-30 |
| 3380 | 2011-12-16 | 1,519,323,213 | -4,246,190 | 26.6765 | 5,695,355,525 | 2011-11-30 |
| 3381 | 2011-12-15 | 1,523,569,403 | -1,145,500 | 26.7511 | 5,695,355,525 | 2011-11-30 |
| 3382 | 2011-12-14 | 1,524,714,903 | -16,638,000 | 26.7712 | 5,695,355,525 | 2011-11-30 |
| 3383 | 2011-12-13 | 1,541,352,903 | -762,725 | 27.0633 | 5,695,355,525 | 2011-11-30 |
| 3384 | 2011-12-12 | 1,542,115,628 | 6,301,126 | 27.0767 | 5,695,355,525 | 2011-11-30 |
| 3385 | 2011-12-09 | 1,535,814,502 | -1,992,000 | 26.9661 | 5,695,355,525 | 2011-11-30 |
| 3386 | 2011-12-08 | 1,537,806,502 | -11,376,000 | 27.0011 | 5,695,355,525 | 2011-11-30 |
| 3387 | 2011-12-07 | 1,549,182,502 | -637,601 | 27.2008 | 5,695,355,525 | 2011-11-30 |
| 3388 | 2011-12-06 | 1,549,820,103 | -3,812,000 | 27.2120 | 5,695,355,525 | 2011-11-30 |
| 3389 | 2011-12-05 | 1,553,632,103 | -567,026 | 27.2789 | 5,695,355,525 | 2011-11-30 |
| 3390 | 2011-12-02 | 1,554,199,129 | -848,200 | 27.2889 | 5,695,355,525 | 2011-11-30 |
| 3391 | 2011-12-01 | 1,555,047,329 | 305,800 | 27.3038 | 5,695,355,525 | 2011-11-30 |
| 3392 | 2011-11-30 | 1,554,741,529 | -1,041,761 | 27.2984 | 5,695,355,525 | 2011-11-30 |
| 3393 | 2011-11-29 | 1,555,783,290 | -8,100 | 27.3167 | 5,695,355,525 | 2011-10-31 |
| 3394 | 2011-11-28 | 1,555,791,390 | -1,007,000 | 27.3168 | 5,695,355,525 | 2011-10-31 |
| 3395 | 2011-11-25 | 1,556,798,390 | -2,138,000 | 27.3345 | 5,695,355,525 | 2011-10-31 |
| 3396 | 2011-11-24 | 1,558,936,390 | -1,065,600 | 27.3721 | 5,695,355,525 | 2011-10-31 |
| 3397 | 2011-11-23 | 1,560,001,990 | -510,000 | 27.3908 | 5,695,355,525 | 2011-10-31 |
| 3398 | 2011-11-22 | 1,560,511,990 | -994,000 | 27.3997 | 5,695,355,525 | 2011-10-31 |
| 3399 | 2011-11-21 | 1,561,505,990 | -1,175,108 | 27.4172 | 5,695,355,525 | 2011-10-31 |
| 3400 | 2011-11-18 | 1,562,681,098 | -1,782,838 | 27.4378 | 5,695,355,525 | 2011-10-31 |
| 3401 | 2011-11-17 | 1,564,463,936 | 188,279 | 27.4691 | 5,695,355,525 | 2011-10-31 |
| 3402 | 2011-11-16 | 1,564,275,657 | -1,311,152 | 27.4658 | 5,695,355,525 | 2011-10-31 |
| 3403 | 2011-11-15 | 1,565,586,809 | -809,333 | 27.4888 | 5,695,355,525 | 2011-10-31 |
| 3404 | 2011-11-14 | 1,566,396,142 | 11,637,100 | 27.5030 | 5,695,355,525 | 2011-10-31 |
| 3405 | 2011-11-11 | 1,554,759,042 | 694,000 | 27.2987 | 5,695,355,525 | 2011-10-31 |
| 3406 | 2011-11-10 | 1,554,065,042 | -12,782,095 | 27.2865 | 5,695,355,525 | 2011-10-31 |
| 3407 | 2011-11-09 | 1,566,847,137 | 2,583,316 | 27.5110 | 5,695,355,525 | 2011-10-31 |
| 3408 | 2011-11-08 | 1,564,263,821 | -466,935 | 27.4656 | 5,695,355,525 | 2011-10-31 |
| 3409 | 2011-11-07 | 1,564,730,756 | -260,000 | 27.4738 | 5,695,355,525 | 2011-10-31 |
| 3410 | 2011-11-04 | 1,564,990,756 | -1,278,000 | 27.4784 | 5,695,355,525 | 2011-10-31 |
| 3411 | 2011-11-03 | 1,566,268,756 | -157,100 | 27.5008 | 5,695,355,525 | 2011-10-31 |
| 3412 | 2011-11-02 | 1,566,425,856 | -394,825 | 27.5036 | 5,695,355,525 | 2011-10-31 |
| 3413 | 2011-11-01 | 1,566,820,681 | 1,072,000 | 27.5105 | 5,695,355,525 | 2011-10-31 |
| 3414 | 2011-10-31 | 1,565,748,681 | -843,910 | 27.4917 | 5,695,355,525 | 2011-10-31 |
| 3415 | 2011-10-28 | 1,566,592,591 | -721,000 | 27.5065 | 5,695,355,525 | 2011-09-30 |
| 3416 | 2011-10-27 | 1,567,313,591 | -1,612,000 | 27.5192 | 5,695,355,525 | 2011-09-30 |
| 3417 | 2011-10-26 | 1,568,925,591 | 694,000 | 27.5475 | 5,695,355,525 | 2011-09-30 |
| 3418 | 2011-10-25 | 1,568,231,591 | -4,000 | 27.5353 | 5,695,355,525 | 2011-09-30 |
| 3419 | 2011-10-24 | 1,568,235,591 | 3,024,000 | 27.5353 | 5,695,355,525 | 2011-09-30 |
| 3420 | 2011-10-21 | 1,565,211,591 | -66,026 | 27.4822 | 5,695,355,525 | 2011-09-30 |
| 3421 | 2011-10-20 | 1,565,277,617 | 154,000 | 27.4834 | 5,695,355,525 | 2011-09-30 |
| 3422 | 2011-10-19 | 1,565,123,617 | 1,601,379 | 27.4807 | 5,695,355,525 | 2011-09-30 |
| 3423 | 2011-10-18 | 1,563,522,238 | -16,000 | 27.4526 | 5,695,355,525 | 2011-09-30 |
| 3424 | 2011-10-17 | 1,563,538,238 | 2,697,800 | 27.4529 | 5,695,355,525 | 2011-09-30 |
| 3425 | 2011-10-14 | 1,560,840,438 | 1,886,000 | 27.4055 | 5,695,355,525 | 2011-09-30 |
| 3426 | 2011-10-13 | 1,558,954,438 | 3,578,000 | 27.3724 | 5,695,355,525 | 2011-09-30 |
| 3427 | 2011-10-12 | 1,555,376,438 | -58,000 | 27.3096 | 5,695,355,525 | 2011-09-30 |
| 3428 | 2011-10-11 | 1,555,434,438 | 2,410,000 | 27.3106 | 5,695,355,525 | 2011-09-30 |
| 3429 | 2011-10-10 | 1,553,024,438 | -1,503,600 | 27.2683 | 5,695,355,525 | 2011-09-30 |
| 3430 | 2011-10-07 | 1,554,528,038 | 778,297 | 27.2947 | 5,695,355,525 | 2011-09-30 |
| 3431 | 2011-10-06 | 1,553,749,741 | 12,220,941 | 27.2810 | 5,695,355,525 | 2011-09-30 |
| 3432 | 2011-10-04 | 1,541,528,800 | -3,053,809 | 27.0664 | 5,695,355,525 | 2011-09-30 |
| 3433 | 2011-10-03 | 1,544,582,609 | 1,614,000 | 27.1200 | 5,695,355,525 | 2011-09-30 |
| 3434 | 2011-09-30 | 1,542,968,609 | -4,420,061 | 27.0917 | 5,695,355,525 | 2011-09-30 |
| 3435 | 2011-09-29 | 1,547,388,670 | 0 | 27.1693 | 5,695,355,525 | 2011-08-31 |
| 3436 | 2011-09-28 | 1,547,388,670 | 160,000 | 27.1693 | 5,695,355,525 | 2011-08-31 |
| 3437 | 2011-09-27 | 1,547,228,670 | -1,296,200 | 27.1665 | 5,695,355,525 | 2011-08-31 |
| 3438 | 2011-09-26 | 1,548,524,870 | -671,500 | 27.1893 | 5,695,355,525 | 2011-08-31 |
| 3439 | 2011-09-23 | 1,549,196,370 | 2,672,712 | 27.2010 | 5,695,355,525 | 2011-08-31 |
| 3440 | 2011-09-22 | 1,546,523,658 | -2,426,000 | 27.1541 | 5,695,355,525 | 2011-08-31 |
| 3441 | 2011-09-21 | 1,548,949,658 | 1,677,043 | 27.1967 | 5,695,355,525 | 2011-08-31 |
| 3442 | 2011-09-20 | 1,547,272,615 | -1,240,941 | 27.1673 | 5,695,355,525 | 2011-08-31 |
| 3443 | 2011-09-19 | 1,548,513,556 | -776,779 | 27.1891 | 5,695,355,525 | 2011-08-31 |
| 3444 | 2011-09-16 | 1,549,290,335 | 275,300 | 27.2027 | 5,695,355,525 | 2011-08-31 |
| 3445 | 2011-09-15 | 1,549,015,035 | 812,000 | 27.1979 | 5,695,355,525 | 2011-08-31 |
| 3446 | 2011-09-14 | 1,548,203,035 | 2,427,863 | 27.1836 | 5,695,355,525 | 2011-08-31 |
| 3447 | 2011-09-12 | 1,545,775,172 | 881,700 | 27.1410 | 5,695,355,525 | 2011-08-31 |
| 3448 | 2011-09-09 | 1,544,893,472 | -1,844,209 | 27.1255 | 5,695,355,525 | 2011-08-31 |
| 3449 | 2011-09-08 | 1,546,737,681 | 3,177,521 | 27.1579 | 5,695,355,525 | 2011-08-31 |
| 3450 | 2011-09-07 | 1,543,560,160 | 6,148,185 | 27.1021 | 5,695,355,525 | 2011-08-31 |
| 3451 | 2011-09-06 | 1,537,411,975 | 5,097,531 | 26.9941 | 5,695,355,525 | 2011-08-31 |
| 3452 | 2011-09-05 | 1,532,314,444 | 1,476,697 | 26.9046 | 5,695,355,525 | 2011-08-31 |
| 3453 | 2011-09-02 | 1,530,837,747 | 665,994 | 26.8787 | 5,695,355,525 | 2011-08-31 |
| 3454 | 2011-09-01 | 1,530,171,753 | 410,058 | 26.8670 | 5,695,355,525 | 2011-08-31 |
| 3455 | 2011-08-31 | 1,529,761,695 | -628,005 | 26.8598 | 5,695,355,525 | 2011-08-31 |
| 3456 | 2011-08-30 | 1,530,389,700 | -28,703,167 | 26.8708 | 5,695,355,525 | 2011-07-31 |
| 3457 | 2011-08-29 | 1,559,092,867 | -212,000 | 27.3748 | 5,695,355,525 | 2011-07-31 |
| 3458 | 2011-08-26 | 1,559,304,867 | 3,380,809 | 27.3785 | 5,695,355,525 | 2011-07-31 |
| 3459 | 2011-08-25 | 1,555,924,058 | 1,112,423 | 27.3192 | 5,695,355,525 | 2011-07-31 |
| 3460 | 2011-08-24 | 1,554,811,635 | 1,208,000 | 27.2996 | 5,695,355,525 | 2011-07-31 |
| 3461 | 2011-08-23 | 1,553,603,635 | -3,421,428 | 27.2784 | 5,695,355,525 | 2011-07-31 |
| 3462 | 2011-08-22 | 1,557,025,063 | 1,676,000 | 27.3385 | 5,695,355,525 | 2011-07-31 |
| 3463 | 2011-08-19 | 1,555,349,063 | -1,789,000 | 27.3091 | 5,695,355,525 | 2011-07-31 |
| 3464 | 2011-08-18 | 1,557,138,063 | -513,649 | 27.3405 | 5,695,355,525 | 2011-07-31 |
| 3465 | 2011-08-17 | 1,557,651,712 | -2,342,000 | 27.3495 | 5,695,355,525 | 2011-07-31 |
| 3466 | 2011-08-16 | 1,559,993,712 | -2,768,931 | 27.3906 | 5,695,355,525 | 2011-07-31 |
| 3467 | 2011-08-15 | 1,562,762,643 | 1,075,614 | 27.4392 | 5,695,355,525 | 2011-07-31 |
| 3468 | 2011-08-12 | 1,561,687,029 | 3,149,391 | 27.4204 | 5,695,355,525 | 2011-07-31 |
| 3469 | 2011-08-11 | 1,558,537,638 | -7,476,409 | 27.3651 | 5,695,355,525 | 2011-07-31 |
| 3470 | 2011-08-10 | 1,566,014,047 | -2,025,220 | 27.4963 | 5,695,355,525 | 2011-07-31 |
| 3471 | 2011-08-09 | 1,568,039,267 | -3,628,168 | 27.5319 | 5,695,355,525 | 2011-07-31 |
| 3472 | 2011-08-08 | 1,571,667,435 | 2,598,532 | 27.5956 | 5,695,355,525 | 2011-07-31 |
| 3473 | 2011-08-05 | 1,569,068,903 | -621,000 | 27.5500 | 5,695,355,525 | 2011-07-31 |
| 3474 | 2011-08-04 | 1,569,689,903 | 938,000 | 27.5609 | 5,695,355,525 | 2011-07-31 |
| 3475 | 2011-08-03 | 1,568,751,903 | -136,000 | 27.5444 | 5,695,355,525 | 2011-07-31 |
| 3476 | 2011-08-02 | 1,568,887,903 | 6,855,250 | 27.5468 | 5,695,355,525 | 2011-07-31 |
| 3477 | 2011-08-01 | 1,562,032,653 | 685,250 | 27.4264 | 5,695,355,525 | 2011-07-31 |
| 3478 | 2011-07-29 | 1,561,347,403 | 2,373,133 | 27.4144 | 5,695,355,525 | 2011-06-30 |
| 3479 | 2011-07-28 | 1,558,974,270 | 1,652,251 | 27.3727 | 5,695,355,525 | 2011-06-30 |
| 3480 | 2011-07-27 | 1,557,322,019 | 3,748,000 | 27.3437 | 5,695,355,525 | 2011-06-30 |
| 3481 | 2011-07-26 | 1,553,574,019 | 3,181,421 | 27.2779 | 5,695,355,525 | 2011-06-30 |
| 3482 | 2011-07-25 | 1,550,392,598 | 2,465,418 | 27.2221 | 5,695,355,525 | 2011-06-30 |
| 3483 | 2011-07-22 | 1,547,927,180 | 2,165,997 | 27.1788 | 5,695,355,525 | 2011-06-30 |
| 3484 | 2011-07-21 | 1,545,761,183 | -3,302,218 | 27.1407 | 5,695,355,525 | 2011-06-30 |
| 3485 | 2011-07-20 | 1,549,063,401 | 3,414,300 | 27.1987 | 5,695,355,525 | 2011-06-30 |
| 3486 | 2011-07-19 | 1,545,649,101 | 796,906 | 27.1388 | 5,695,355,525 | 2011-06-30 |
| 3487 | 2011-07-18 | 1,544,852,195 | -2,565,000 | 27.1248 | 5,695,355,525 | 2011-06-30 |
| 3488 | 2011-07-15 | 1,547,417,195 | 5,077,900 | 27.1698 | 5,695,355,525 | 2011-06-30 |
| 3489 | 2011-07-14 | 1,542,339,295 | -11,244,600 | 27.0806 | 5,695,355,525 | 2011-06-30 |
| 3490 | 2011-07-13 | 1,553,583,895 | -22,000 | 27.2781 | 5,695,355,525 | 2011-06-30 |
| 3491 | 2011-07-12 | 1,553,605,895 | 2,067,499 | 27.2785 | 5,695,355,525 | 2011-06-30 |
| 3492 | 2011-07-11 | 1,551,538,396 | 1,930,568 | 27.2422 | 5,695,355,525 | 2011-06-30 |
| 3493 | 2011-07-08 | 1,549,607,828 | 308,000 | 27.2083 | 5,695,355,525 | 2011-06-30 |
| 3494 | 2011-07-07 | 1,549,299,828 | -106,299 | 27.2029 | 5,695,355,525 | 2011-06-30 |
| 3495 | 2011-07-06 | 1,549,406,127 | 3,878,073 | 27.2047 | 5,695,355,525 | 2011-06-30 |
| 3496 | 2011-07-05 | 1,545,528,054 | -1,381,168 | 27.1366 | 5,695,355,525 | 2011-06-30 |
| 3497 | 2011-07-04 | 1,546,909,222 | -4,279,975 | 27.1609 | 5,695,355,525 | 2011-06-30 |
| 3498 | 2011-06-30 | 1,551,189,197 | 7,953,790 | 27.2360 | 5,695,355,525 | 2011-06-30 |
| 3499 | 2011-06-29 | 1,543,235,407 | 3,974,000 | 27.0964 | 5,695,355,525 | 2011-05-31 |
| 3500 | 2011-06-28 | 1,539,261,407 | -422,000 | 27.0266 | 5,695,355,525 | 2011-05-31 |
| 3501 | 2011-06-27 | 1,539,683,407 | -1,222,000 | 27.0340 | 5,695,355,525 | 2011-05-31 |
| 3502 | 2011-06-24 | 1,540,905,407 | 2,602,000 | 27.0555 | 5,695,355,525 | 2011-05-31 |
| 3503 | 2011-06-23 | 1,538,303,407 | -1,494,278 | 27.0098 | 5,695,355,525 | 2011-05-31 |
| 3504 | 2011-06-22 | 1,539,797,685 | -1,438,610 | 27.0360 | 5,695,355,525 | 2011-05-31 |
| 3505 | 2011-06-21 | 1,541,236,295 | 6,410,176 | 27.0613 | 5,695,355,525 | 2011-05-31 |
| 3506 | 2011-06-20 | 1,534,826,119 | -1,889,415 | 26.9487 | 5,695,355,525 | 2011-05-31 |
| 3507 | 2011-06-17 | 1,536,715,534 | 11,674,427 | 26.9819 | 5,695,355,525 | 2011-05-31 |
| 3508 | 2011-06-16 | 1,525,041,107 | 13,830 | 26.7769 | 5,695,355,525 | 2011-05-31 |
| 3509 | 2011-06-15 | 1,525,027,277 | -1,835,425 | 26.7767 | 5,695,355,525 | 2011-05-31 |
| 3510 | 2011-06-14 | 1,526,862,702 | 11,551,937 | 26.8089 | 5,695,355,525 | 2011-05-31 |
| 3511 | 2011-06-13 | 1,515,310,765 | -3,252,525 | 26.6061 | 5,695,355,525 | 2011-05-31 |
| 3512 | 2011-06-10 | 1,518,563,290 | -6,718,297 | 26.6632 | 5,695,355,525 | 2011-05-31 |
| 3513 | 2011-06-09 | 1,525,281,587 | 34,765,026 | 26.7811 | 5,695,355,525 | 2011-05-31 |
| 3514 | 2011-06-08 | 1,490,516,561 | 2,869,571 | 26.1707 | 5,695,355,525 | 2011-05-31 |
| 3515 | 2011-06-07 | 1,487,646,990 | 29,301,777 | 26.1204 | 5,695,355,525 | 2011-05-31 |
| 3516 | 2011-06-03 | 1,458,345,213 | 176,415 | 25.6059 | 5,695,355,525 | 2011-05-31 |
| 3517 | 2011-06-02 | 1,458,168,798 | -114,541,128 | 25.6028 | 5,695,355,525 | 2011-05-31 |
| 3518 | 2011-06-01 | 1,572,709,926 | -22,494,103 | 27.6139 | 5,695,355,525 | 2011-05-31 |
| 3519 | 2011-05-31 | 1,595,204,029 | -12,338,937 | 28.0089 | 5,695,355,525 | 2011-05-31 |
| 3520 | 2011-05-30 | 1,607,542,966 | -9,312,000 | 28.2255 | 5,695,355,525 | 2011-04-30 |
| 3521 | 2011-05-27 | 1,616,854,966 | -4,306,514 | 28.3890 | 5,695,355,525 | 2011-04-30 |
| 3522 | 2011-05-26 | 1,621,161,480 | -614,190 | 28.4646 | 5,695,355,525 | 2011-04-30 |
| 3523 | 2011-05-25 | 1,621,775,670 | 10,881,524 | 28.4754 | 5,695,355,525 | 2011-04-30 |
| 3524 | 2011-05-24 | 1,610,894,146 | 11,169,600 | 28.2843 | 5,695,355,525 | 2011-04-30 |
| 3525 | 2011-05-23 | 1,599,724,546 | 29,408,223 | 28.0882 | 5,695,355,525 | 2011-04-30 |
| 3526 | 2011-05-20 | 1,570,316,323 | -7,885,547 | 27.5719 | 5,695,355,525 | 2011-04-30 |
| 3527 | 2011-05-19 | 1,578,201,870 | -26,177,400 | 27.7103 | 5,695,355,525 | 2011-04-30 |
| 3528 | 2011-05-18 | 1,604,379,270 | -13,655,848 | 28.1700 | 5,695,355,525 | 2011-04-30 |
| 3529 | 2011-05-17 | 1,618,035,118 | -4,393,412 | 28.4097 | 5,695,355,525 | 2011-04-30 |
| 3530 | 2011-05-16 | 1,622,428,530 | -12,458,751 | 28.4869 | 5,695,355,525 | 2011-04-30 |
| 3531 | 2011-05-13 | 1,634,887,281 | -9,348,006 | 28.7056 | 5,695,355,525 | 2011-04-30 |
| 3532 | 2011-05-12 | 1,644,235,287 | -2,187,719 | 28.8698 | 5,695,355,525 | 2011-04-30 |
| 3533 | 2011-05-11 | 1,646,423,006 | -5,274,290 | 28.9082 | 5,695,355,525 | 2011-04-30 |
| 3534 | 2011-05-09 | 1,651,697,296 | 423,041 | 29.0008 | 5,695,355,525 | 2011-04-30 |
| 3535 | 2011-05-06 | 1,651,274,255 | -8,468,348 | 28.9933 | 5,695,355,525 | 2011-04-30 |
| 3536 | 2011-05-05 | 1,659,742,603 | 10,873,904 | 29.1420 | 5,695,355,525 | 2011-04-30 |
| 3537 | 2011-05-04 | 1,648,868,699 | -4,599,592 | 28.9511 | 5,695,355,525 | 2011-04-30 |
| 3538 | 2011-05-03 | 1,653,468,291 | 3,401,045 | 29.0319 | 5,695,355,525 | 2011-04-30 |
| 3539 | 2011-04-29 | 1,650,067,246 | 232,956 | 28.9722 | 5,695,355,525 | 2011-03-31 |
| 3540 | 2011-04-28 | 1,649,834,290 | -552,123 | 28.9681 | 5,695,355,525 | 2011-03-31 |
| 3541 | 2011-04-27 | 1,650,386,413 | 12,209,100 | 28.9778 | 5,695,355,525 | 2011-03-31 |
| 3542 | 2011-04-26 | 1,638,177,313 | -24,038,000 | 28.7634 | 5,695,355,525 | 2011-03-31 |
| 3543 | 2011-04-21 | 1,662,215,313 | -5,090,147 | 29.1855 | 5,695,355,525 | 2011-03-31 |
| 3544 | 2011-04-20 | 1,667,305,460 | 1,539,304 | 29.2748 | 5,695,355,525 | 2011-03-31 |
| 3545 | 2011-04-19 | 1,665,766,156 | 1,100,291 | 29.2478 | 5,695,355,525 | 2011-03-31 |
| 3546 | 2011-04-18 | 1,664,665,865 | 957,662 | 29.2285 | 5,695,355,525 | 2011-03-31 |
| 3547 | 2011-04-15 | 1,663,708,203 | -4,405,712 | 29.2117 | 5,695,355,525 | 2011-03-31 |
| 3548 | 2011-04-14 | 1,668,113,915 | 1,131,106 | 29.2890 | 5,695,355,525 | 2011-03-31 |
| 3549 | 2011-04-13 | 1,666,982,809 | -3,696,700 | 29.2692 | 5,695,355,525 | 2011-03-31 |
| 3550 | 2011-04-12 | 1,670,679,509 | -3,671,195 | 29.3341 | 5,695,355,525 | 2011-03-31 |
| 3551 | 2011-04-11 | 1,674,350,704 | 808,100 | 29.3985 | 5,695,355,525 | 2011-03-31 |
| 3552 | 2011-04-08 | 1,673,542,604 | -4,032,900 | 29.3843 | 5,695,355,525 | 2011-03-31 |
| 3553 | 2011-04-07 | 1,677,575,504 | 15,868,200 | 29.4551 | 5,695,355,525 | 2011-03-31 |
| 3554 | 2011-04-06 | 1,661,707,304 | -18,915,578 | 29.1765 | 5,695,355,525 | 2011-03-31 |
| 3555 | 2011-04-04 | 1,680,622,882 | -336,932 | 29.5087 | 5,695,355,525 | 2011-03-31 |
| 3556 | 2011-04-01 | 1,680,959,814 | 10,278,000 | 29.5146 | 5,695,355,525 | 2011-03-31 |
| 3557 | 2011-03-31 | 1,670,681,814 | -18,118,900 | 29.3341 | 5,695,355,525 | 2011-03-31 |
| 3558 | 2011-03-30 | 1,688,800,714 | -2,839,390 | 29.6522 | 5,695,355,525 | 2011-02-28 |
| 3559 | 2011-03-29 | 1,691,640,104 | -218,000 | 29.7021 | 5,695,355,525 | 2011-02-28 |
| 3560 | 2011-03-28 | 1,691,858,104 | 1,404,610 | 29.7059 | 5,695,355,525 | 2011-02-28 |
| 3561 | 2011-03-25 | 1,690,453,494 | -137,898 | 29.6813 | 5,695,355,525 | 2011-02-28 |
| 3562 | 2011-03-24 | 1,690,591,392 | -1,627,200 | 29.6837 | 5,695,355,525 | 2011-02-28 |
| 3563 | 2011-03-23 | 1,692,218,592 | 458,000 | 29.7123 | 5,695,355,525 | 2011-02-28 |
| 3564 | 2011-03-22 | 1,691,760,592 | -226,462 | 29.7042 | 5,695,355,525 | 2011-02-28 |
| 3565 | 2011-03-21 | 1,691,987,054 | -54,527 | 29.7082 | 5,695,355,525 | 2011-02-28 |
| 3566 | 2011-03-18 | 1,692,041,581 | -2,922,000 | 29.7091 | 5,695,355,525 | 2011-02-28 |
| 3567 | 2011-03-17 | 1,694,963,581 | -992,000 | 29.7605 | 5,695,355,525 | 2011-02-28 |
| 3568 | 2011-03-16 | 1,695,955,581 | 2,491,477 | 29.7779 | 5,695,355,525 | 2011-02-28 |
| 3569 | 2011-03-15 | 1,693,464,104 | 1,218,000 | 29.7341 | 5,695,355,525 | 2011-02-28 |
| 3570 | 2011-03-14 | 1,692,246,104 | 8,474,800 | 29.7127 | 5,695,355,525 | 2011-02-28 |
| 3571 | 2011-03-11 | 1,683,771,304 | -9,042,446 | 29.5639 | 5,695,355,525 | 2011-02-28 |
| 3572 | 2011-03-10 | 1,692,813,750 | -2,787,000 | 29.7227 | 5,695,355,525 | 2011-02-28 |
| 3573 | 2011-03-09 | 1,695,600,750 | 2,837,000 | 29.7716 | 5,695,355,525 | 2011-02-28 |
| 3574 | 2011-03-08 | 1,692,763,750 | 300,760 | 29.7218 | 5,695,355,525 | 2011-02-28 |
| 3575 | 2011-03-07 | 1,692,462,990 | -568,001 | 29.7165 | 5,695,355,525 | 2011-02-28 |
| 3576 | 2011-03-04 | 1,693,030,991 | 596,000 | 29.7265 | 5,695,355,525 | 2011-02-28 |
| 3577 | 2011-03-03 | 1,692,434,991 | -1,192,000 | 29.7161 | 5,695,355,525 | 2011-02-28 |
| 3578 | 2011-03-02 | 1,693,626,991 | -1,250,000 | 29.7370 | 5,695,355,525 | 2011-02-28 |
| 3579 | 2011-03-01 | 1,694,876,991 | -1,828,500 | 29.7589 | 5,695,355,525 | 2011-02-28 |
| 3580 | 2011-02-28 | 1,696,705,491 | 5,913,920 | 29.7910 | 5,695,355,525 | 2011-02-28 |
| 3581 | 2011-02-25 | 1,690,791,571 | -854,009 | 29.6872 | 5,695,355,525 | 2011-01-31 |
| 3582 | 2011-02-24 | 1,691,645,580 | -2,876,000 | 29.7022 | 5,695,355,525 | 2011-01-31 |
| 3583 | 2011-02-23 | 1,694,521,580 | -1,037,000 | 29.7527 | 5,695,355,525 | 2011-01-31 |
| 3584 | 2011-02-22 | 1,695,558,580 | -283,000 | 29.7709 | 5,695,355,525 | 2011-01-31 |
| 3585 | 2011-02-21 | 1,695,841,580 | -356,000 | 29.7759 | 5,695,355,525 | 2011-01-31 |
| 3586 | 2011-02-18 | 1,696,197,580 | -1,740,000 | 29.7821 | 5,695,355,525 | 2011-01-31 |
| 3587 | 2011-02-17 | 1,697,937,580 | 1,133,728 | 29.8127 | 5,695,355,525 | 2011-01-31 |
| 3588 | 2011-02-16 | 1,696,803,852 | 1,953,700 | 29.7928 | 5,695,355,525 | 2011-01-31 |
| 3589 | 2011-02-15 | 1,694,850,152 | -10,725,851 | 29.7585 | 5,695,355,525 | 2011-01-31 |
| 3590 | 2011-02-14 | 1,705,576,003 | 844,200 | 29.9468 | 5,695,355,525 | 2011-01-31 |
| 3591 | 2011-02-11 | 1,704,731,803 | -4,714,000 | 29.9320 | 5,695,355,525 | 2011-01-31 |
| 3592 | 2011-02-10 | 1,709,445,803 | -3,001,000 | 30.0147 | 5,695,355,525 | 2011-01-31 |
| 3593 | 2011-02-09 | 1,712,446,803 | -2,126,000 | 30.0674 | 5,695,355,525 | 2011-01-31 |
| 3594 | 2011-02-08 | 1,714,572,803 | 1,522,000 | 30.1048 | 5,695,355,525 | 2011-01-31 |
| 3595 | 2011-02-07 | 1,713,050,803 | -212,820 | 30.0780 | 5,695,355,525 | 2011-01-31 |
| 3596 | 2011-02-02 | 1,713,263,623 | 0 | 30.0818 | 5,695,355,525 | 2011-01-31 |
| 3597 | 2011-02-01 | 1,713,263,623 | -2,284,811 | 30.0818 | 5,695,355,525 | 2011-01-31 |
| 3598 | 2011-01-31 | 1,715,548,434 | 1,945,564 | 30.1219 | 5,695,355,525 | 2011-01-31 |
| 3599 | 2011-01-28 | 1,713,602,870 | -2,530,544 | 30.0877 | 5,695,355,525 | 2010-12-31 |
| 3600 | 2011-01-27 | 1,716,133,414 | 126,000 | 30.1322 | 5,695,355,525 | 2010-12-31 |
| 3601 | 2011-01-26 | 1,716,007,414 | -2,568,000 | 30.1299 | 5,695,355,525 | 2010-12-31 |
| 3602 | 2011-01-25 | 1,718,575,414 | -1,688,500 | 30.1750 | 5,695,355,525 | 2010-12-31 |
| 3603 | 2011-01-24 | 1,720,263,914 | -948,000 | 30.2047 | 5,695,355,525 | 2010-12-31 |
| 3604 | 2011-01-21 | 1,721,211,914 | -738,000 | 30.2213 | 5,695,355,525 | 2010-12-31 |
| 3605 | 2011-01-20 | 1,721,949,914 | -278,000 | 30.2343 | 5,695,355,525 | 2010-12-31 |
| 3606 | 2011-01-19 | 1,722,227,914 | 111,500 | 30.2392 | 5,695,355,525 | 2010-12-31 |
| 3607 | 2011-01-18 | 1,722,116,414 | -1,175,300 | 30.2372 | 5,695,355,525 | 2010-12-31 |
| 3608 | 2011-01-17 | 1,723,291,714 | -637,851 | 30.2578 | 5,695,355,525 | 2010-12-31 |
| 3609 | 2011-01-14 | 1,723,929,565 | -8,980,106 | 30.2690 | 5,695,355,525 | 2010-12-31 |
| 3610 | 2011-01-13 | 1,732,909,671 | -1,536,000 | 30.4267 | 5,695,355,525 | 2010-12-31 |
| 3611 | 2011-01-12 | 1,734,445,671 | -2,244,279 | 30.4537 | 5,695,355,525 | 2010-12-31 |
| 3612 | 2011-01-11 | 1,736,689,950 | -1,127,496 | 30.4931 | 5,695,355,525 | 2010-12-31 |
| 3613 | 2011-01-10 | 1,737,817,446 | -1,766,504 | 30.5129 | 5,695,355,525 | 2010-12-31 |
| 3614 | 2011-01-07 | 1,739,583,950 | -3,295,073 | 30.5439 | 5,695,355,525 | 2010-12-31 |
| 3615 | 2011-01-06 | 1,742,879,023 | -3,477,628 | 30.6018 | 5,695,355,525 | 2010-12-31 |
| 3616 | 2011-01-05 | 1,746,356,651 | -366,400 | 30.6628 | 5,695,355,525 | 2010-12-31 |
| 3617 | 2011-01-04 | 1,746,723,051 | -1,658,213 | 30.6693 | 5,695,355,525 | 2010-12-31 |
| 3618 | 2011-01-03 | 1,748,381,264 | -226,000 | 30.6984 | 5,695,355,525 | 2010-12-31 |
| 3619 | 2010-12-31 | 1,748,607,264 | -50,000 | 30.7023 | 5,695,355,525 | 2010-12-31 |
| 3620 | 2010-12-30 | 1,748,657,264 | -248,000 | 30.7032 | 5,695,355,525 | 2010-11-30 |
| 3621 | 2010-12-29 | 1,748,905,264 | -502,000 | 30.7076 | 5,695,355,525 | 2010-11-30 |
| 3622 | 2010-12-28 | 1,749,407,264 | -552,000 | 30.7164 | 5,695,355,525 | 2010-11-30 |
| 3623 | 2010-12-24 | 1,749,959,264 | 0 | 30.7261 | 5,695,355,525 | 2010-11-30 |
| 3624 | 2010-12-23 | 1,749,959,264 | -1,318,359 | 30.7261 | 5,695,355,525 | 2010-11-30 |
| 3625 | 2010-12-22 | 1,751,277,623 | -547,800 | 30.7492 | 5,695,355,525 | 2010-11-30 |
| 3626 | 2010-12-21 | 1,751,825,423 | 35,000 | 30.7588 | 5,695,355,525 | 2010-11-30 |
| 3627 | 2010-12-20 | 1,751,790,423 | -880,249 | 30.7582 | 5,695,355,525 | 2010-11-30 |
| 3628 | 2010-12-17 | 1,752,670,672 | 1,688,000 | 30.7737 | 5,695,355,525 | 2010-11-30 |
| 3629 | 2010-12-16 | 1,750,982,672 | 890,085 | 30.7440 | 5,695,355,525 | 2010-11-30 |
| 3630 | 2010-12-15 | 1,750,092,587 | 2,685,200 | 30.7284 | 5,695,355,525 | 2010-11-30 |
| 3631 | 2010-12-14 | 1,747,407,387 | 8,602,000 | 30.6813 | 5,695,355,525 | 2010-11-30 |
| 3632 | 2010-12-13 | 1,738,805,387 | 1,484,000 | 30.5302 | 5,695,355,525 | 2010-11-30 |
| 3633 | 2010-12-10 | 1,737,321,387 | 566,000 | 30.5042 | 5,695,355,525 | 2010-11-30 |
| 3634 | 2010-12-09 | 1,736,755,387 | 443,812 | 30.4942 | 5,695,355,525 | 2010-11-30 |
| 3635 | 2010-12-08 | 1,736,311,575 | 643,000 | 30.4864 | 5,695,355,525 | 2010-11-30 |
| 3636 | 2010-12-07 | 1,735,668,575 | -476,310 | 30.4752 | 5,695,355,525 | 2010-11-30 |
| 3637 | 2010-12-06 | 1,736,144,885 | -2,166,426 | 30.4835 | 5,695,355,525 | 2010-11-30 |
| 3638 | 2010-12-03 | 1,738,311,311 | 185,007 | 30.5216 | 5,695,355,525 | 2010-11-30 |
| 3639 | 2010-12-02 | 1,738,126,304 | -2,366,401 | 30.5183 | 5,695,355,525 | 2010-11-30 |
| 3640 | 2010-12-01 | 1,740,492,705 | -108,000 | 30.5599 | 5,695,355,525 | 2010-11-30 |
| 3641 | 2010-11-30 | 1,740,600,705 | -512,000 | 30.5618 | 5,695,355,525 | 2010-11-30 |
| 3642 | 2010-11-29 | 1,741,112,705 | 5,404,000 | 30.5707 | 5,695,355,525 | 2010-10-31 |
| 3643 | 2010-11-26 | 1,735,708,705 | 540,300 | 30.4759 | 5,695,355,525 | 2010-10-31 |
| 3644 | 2010-11-25 | 1,735,168,405 | -747,500 | 30.4664 | 5,695,355,525 | 2010-10-31 |
| 3645 | 2010-11-24 | 1,735,915,905 | 2,456,255 | 30.4795 | 5,695,355,525 | 2010-10-31 |
| 3646 | 2010-11-23 | 1,733,459,650 | 1,867,800 | 30.4364 | 5,695,355,525 | 2010-10-31 |
| 3647 | 2010-11-22 | 1,731,591,850 | -1,457,890 | 30.4036 | 5,695,355,525 | 2010-10-31 |
| 3648 | 2010-11-19 | 1,733,049,740 | -2,667,754 | 30.4292 | 5,695,355,525 | 2010-10-31 |
| 3649 | 2010-11-18 | 1,735,717,494 | -2,088,957 | 30.4760 | 5,695,355,525 | 2010-10-31 |
| 3650 | 2010-11-17 | 1,737,806,451 | -4,725,200 | 30.5127 | 5,695,355,525 | 2010-10-31 |
| 3651 | 2010-11-16 | 1,742,531,651 | 5,522,750 | 30.5957 | 5,695,355,525 | 2010-10-31 |
| 3652 | 2010-11-15 | 1,737,008,901 | 1,571,876 | 30.4987 | 5,695,355,525 | 2010-10-31 |
| 3653 | 2010-11-12 | 1,735,437,025 | -852,010 | 30.4711 | 5,695,355,525 | 2010-10-31 |
| 3654 | 2010-11-11 | 1,736,289,035 | 380,858 | 30.4861 | 5,695,355,525 | 2010-10-31 |
| 3655 | 2010-11-10 | 1,735,908,177 | 5,679,124 | 30.4794 | 5,695,355,525 | 2010-10-31 |
| 3656 | 2010-11-09 | 1,730,229,053 | -7,243,593 | 30.3796 | 5,695,355,525 | 2010-10-31 |
| 3657 | 2010-11-08 | 1,737,472,646 | -9,847,674 | 30.5068 | 5,695,355,525 | 2010-10-31 |
| 3658 | 2010-11-05 | 1,747,320,320 | 476,532 | 30.6797 | 5,695,355,525 | 2010-10-31 |
| 3659 | 2010-11-04 | 1,746,843,788 | -2,168,000 | 30.6714 | 5,695,355,525 | 2010-10-31 |
| 3660 | 2010-11-03 | 1,749,011,788 | -2,203,344 | 30.7094 | 5,695,355,525 | 2010-10-31 |
| 3661 | 2010-11-02 | 1,751,215,132 | -4,761,243 | 30.7481 | 5,695,355,525 | 2010-10-31 |
| 3662 | 2010-11-01 | 1,755,976,375 | 1,035,729 | 30.8317 | 5,695,355,525 | 2010-10-31 |
| 3663 | 2010-10-29 | 1,754,940,646 | 506,000 | 30.8135 | 5,695,355,525 | 2010-09-30 |
| 3664 | 2010-10-28 | 1,754,434,646 | -286,000 | 30.8047 | 5,695,355,525 | 2010-09-30 |
| 3665 | 2010-10-27 | 1,754,720,646 | -2,750,000 | 30.8097 | 5,695,355,525 | 2010-09-30 |
| 3666 | 2010-10-26 | 1,757,470,646 | 575,800 | 30.8580 | 5,695,355,525 | 2010-09-30 |
| 3667 | 2010-10-25 | 1,756,894,846 | 2,983,898 | 30.8479 | 5,695,355,525 | 2010-09-30 |
| 3668 | 2010-10-22 | 1,753,910,948 | 2,142,118 | 30.7955 | 5,695,355,525 | 2010-09-30 |
| 3669 | 2010-10-21 | 1,751,768,830 | -800,577 | 30.7578 | 5,695,355,525 | 2010-09-30 |
| 3670 | 2010-10-20 | 1,752,569,407 | 3,792,500 | 30.7719 | 5,695,355,525 | 2010-09-30 |
| 3671 | 2010-10-19 | 1,748,776,907 | -141,255 | 30.7053 | 5,695,355,525 | 2010-09-30 |
| 3672 | 2010-10-18 | 1,748,918,162 | 6,750,160 | 30.7078 | 5,695,355,525 | 2010-09-30 |
| 3673 | 2010-10-15 | 1,742,168,002 | -2,776,430 | 30.5893 | 5,695,355,525 | 2010-09-30 |
| 3674 | 2010-10-14 | 1,744,944,432 | -231,169 | 30.6380 | 5,695,355,525 | 2010-09-30 |
| 3675 | 2010-10-13 | 1,745,175,601 | 866,488 | 30.6421 | 5,695,355,525 | 2010-09-30 |
| 3676 | 2010-10-12 | 1,744,309,113 | 547,600 | 30.6269 | 5,695,355,525 | 2010-09-30 |
| 3677 | 2010-10-11 | 1,743,761,513 | 914,800 | 30.6173 | 5,695,355,525 | 2010-09-30 |
| 3678 | 2010-10-08 | 1,742,846,713 | -2,495,965 | 30.6012 | 5,695,355,525 | 2010-09-30 |
| 3679 | 2010-10-07 | 1,745,342,678 | 2,624,034 | 30.6450 | 5,695,355,525 | 2010-09-30 |
| 3680 | 2010-10-06 | 1,742,718,644 | 1,225,991 | 30.5989 | 5,695,355,525 | 2010-09-30 |
| 3681 | 2010-10-05 | 1,741,492,653 | 1,123,200 | 30.5774 | 5,695,355,525 | 2010-09-30 |
| 3682 | 2010-10-04 | 1,740,369,453 | -5,163,674 | 30.5577 | 5,695,355,525 | 2010-09-30 |
| 3683 | 2010-09-30 | 1,745,533,127 | 582,080 | 30.6484 | 5,695,355,525 | 2010-09-30 |
| 3684 | 2010-09-29 | 1,744,951,047 | 382,000 | 30.6381 | 5,695,355,525 | 2010-08-31 |
| 3685 | 2010-09-28 | 1,744,569,047 | 285,737 | 30.6314 | 5,695,355,525 | 2010-08-31 |
| 3686 | 2010-09-27 | 1,744,283,310 | -799,200 | 30.6264 | 5,695,355,525 | 2010-08-31 |
| 3687 | 2010-09-24 | 1,745,082,510 | 3,256,953 | 30.6404 | 5,695,355,525 | 2010-08-31 |
| 3688 | 2010-09-22 | 1,741,825,557 | -2,791,050 | 30.5833 | 5,695,355,525 | 2010-08-31 |
| 3689 | 2010-09-21 | 1,744,616,607 | 74,853 | 30.6323 | 5,695,355,525 | 2010-08-31 |
| 3690 | 2010-09-20 | 1,744,541,754 | 2,143,279 | 30.6310 | 5,695,355,525 | 2010-08-31 |
| 3691 | 2010-09-17 | 1,742,398,475 | -1,556,006 | 30.5933 | 5,695,355,525 | 2010-08-31 |
| 3692 | 2010-09-16 | 1,743,954,481 | -343,725 | 30.6206 | 5,695,355,525 | 2010-08-31 |
| 3693 | 2010-09-15 | 1,744,298,206 | 3,698,085 | 30.6267 | 5,695,355,525 | 2010-08-31 |
| 3694 | 2010-09-14 | 1,740,600,121 | 813,631 | 30.5617 | 5,695,355,525 | 2010-08-31 |
| 3695 | 2010-09-13 | 1,739,786,490 | -1,214,854 | 30.5475 | 5,695,355,525 | 2010-08-31 |
| 3696 | 2010-09-10 | 1,741,001,344 | 1,292,230 | 30.5688 | 5,695,355,525 | 2010-08-31 |
| 3697 | 2010-09-09 | 1,739,709,114 | 254,000 | 30.5461 | 5,695,355,525 | 2010-08-31 |
| 3698 | 2010-09-08 | 1,739,455,114 | 2,364,631 | 30.5416 | 5,695,355,525 | 2010-08-31 |
| 3699 | 2010-09-07 | 1,737,090,483 | -365,220 | 30.5001 | 5,695,355,525 | 2010-08-31 |
| 3700 | 2010-09-06 | 1,737,455,703 | 6,321,149 | 30.5065 | 5,695,355,525 | 2010-08-31 |
| 3701 | 2010-09-03 | 1,731,134,554 | -1,758,481 | 30.3955 | 5,695,355,525 | 2010-08-31 |
| 3702 | 2010-09-02 | 1,732,893,035 | -529,000 | 30.4264 | 5,695,355,525 | 2010-08-31 |
| 3703 | 2010-09-01 | 1,733,422,035 | 1,615,858 | 30.4357 | 5,695,355,525 | 2010-08-31 |
| 3704 | 2010-08-31 | 1,731,806,177 | -3,974,000 | 30.4073 | 5,695,355,525 | 2010-08-31 |
| 3705 | 2010-08-30 | 1,735,780,177 | -3,411,324 | 30.4771 | 5,695,355,525 | 2010-07-31 |
| 3706 | 2010-08-27 | 1,739,191,501 | -556,000 | 30.5370 | 5,695,355,525 | 2010-07-31 |
| 3707 | 2010-08-26 | 1,739,747,501 | 82,000 | 30.5468 | 5,695,355,525 | 2010-07-31 |
| 3708 | 2010-08-25 | 1,739,665,501 | -2,243,000 | 30.5453 | 5,695,355,525 | 2010-07-31 |
| 3709 | 2010-08-24 | 1,741,908,501 | -106,000 | 30.5847 | 5,695,355,525 | 2010-07-31 |
| 3710 | 2010-08-23 | 1,742,014,501 | 2,901,390 | 30.5866 | 5,695,355,525 | 2010-07-31 |
| 3711 | 2010-08-20 | 1,739,113,111 | 1,527,056 | 30.5356 | 5,695,355,525 | 2010-07-31 |
| 3712 | 2010-08-19 | 1,737,586,055 | 1,152,851 | 30.5088 | 5,695,355,525 | 2010-07-31 |
| 3713 | 2010-08-18 | 1,736,433,204 | 684,235 | 30.4886 | 5,695,355,525 | 2010-07-31 |
| 3714 | 2010-08-17 | 1,735,748,969 | 622,000 | 30.4766 | 5,695,355,525 | 2010-07-31 |
| 3715 | 2010-08-16 | 1,735,126,969 | -681,000 | 30.4656 | 5,695,355,525 | 2010-07-31 |
| 3716 | 2010-08-13 | 1,735,807,969 | 1,710,000 | 30.4776 | 5,695,355,525 | 2010-07-31 |
| 3717 | 2010-08-12 | 1,734,097,969 | -1,472,500 | 30.4476 | 5,695,355,525 | 2010-07-31 |
| 3718 | 2010-08-11 | 1,735,570,469 | -952,432 | 30.4734 | 5,695,355,525 | 2010-07-31 |
| 3719 | 2010-08-10 | 1,736,522,901 | -1,640,351 | 30.4902 | 5,695,355,525 | 2010-07-31 |
| 3720 | 2010-08-09 | 1,738,163,252 | 1,100,067 | 30.5190 | 5,695,355,525 | 2010-07-31 |
| 3721 | 2010-08-06 | 1,737,063,185 | 615,391 | 30.4996 | 5,695,355,525 | 2010-07-31 |
| 3722 | 2010-08-05 | 1,736,447,794 | 7,833,479 | 30.4888 | 5,695,355,525 | 2010-07-31 |
| 3723 | 2010-08-04 | 1,728,614,315 | 3,830,000 | 30.3513 | 5,695,355,525 | 2010-07-31 |
| 3724 | 2010-08-03 | 1,724,784,315 | -2,344,000 | 30.2841 | 5,695,355,525 | 2010-07-31 |
| 3725 | 2010-08-02 | 1,727,128,315 | 2,153,000 | 30.3252 | 5,695,355,525 | 2010-07-31 |
| 3726 | 2010-07-30 | 1,724,975,315 | 8,199,797 | 30.2874 | 5,695,355,525 | 2010-06-30 |
| 3727 | 2010-07-29 | 1,716,775,518 | -2,841,620 | 30.1434 | 5,695,355,525 | 2010-06-30 |
| 3728 | 2010-07-28 | 1,719,617,138 | 1,909,912 | 30.1933 | 5,695,355,525 | 2010-06-30 |
| 3729 | 2010-07-27 | 1,717,707,226 | -12,006,786 | 30.1598 | 5,695,355,525 | 2010-06-30 |
| 3730 | 2010-07-26 | 1,729,714,012 | -1,748,603 | 30.3706 | 5,695,355,525 | 2010-06-30 |
| 3731 | 2010-07-23 | 1,731,462,615 | 223,883 | 30.4013 | 5,695,355,525 | 2010-06-30 |
| 3732 | 2010-07-22 | 1,731,238,732 | 825,300 | 30.3974 | 5,695,355,525 | 2010-06-30 |
| 3733 | 2010-07-21 | 1,730,413,432 | 280,000 | 30.3829 | 5,695,355,525 | 2010-06-30 |
| 3734 | 2010-07-20 | 1,730,133,432 | -2,157,000 | 30.3780 | 5,695,355,525 | 2010-06-30 |
| 3735 | 2010-07-19 | 1,732,290,432 | -437,000 | 30.4158 | 5,695,355,525 | 2010-06-30 |
| 3736 | 2010-07-16 | 1,732,727,432 | 627,296 | 30.4235 | 5,695,355,525 | 2010-06-30 |
| 3737 | 2010-07-15 | 1,732,100,136 | -705,972 | 30.4125 | 5,695,355,525 | 2010-06-30 |
| 3738 | 2010-07-14 | 1,732,806,108 | -1,040,125 | 30.4249 | 5,695,355,525 | 2010-06-30 |
| 3739 | 2010-07-13 | 1,733,846,233 | -1,350,080 | 30.4432 | 5,695,355,525 | 2010-06-30 |
| 3740 | 2010-07-12 | 1,735,196,313 | -371,096 | 30.4669 | 5,695,355,525 | 2010-06-30 |
| 3741 | 2010-07-09 | 1,735,567,409 | -180,000 | 30.4734 | 5,695,355,525 | 2010-06-30 |
| 3742 | 2010-07-08 | 1,735,747,409 | -695,205 | 30.4765 | 5,695,355,525 | 2010-06-30 |
| 3743 | 2010-07-07 | 1,736,442,614 | 2,294,049 | 30.4887 | 5,695,355,525 | 2010-06-30 |
| 3744 | 2010-07-06 | 1,734,148,565 | 337,309 | 30.4485 | 5,695,355,525 | 2010-06-30 |
| 3745 | 2010-07-05 | 1,733,811,256 | 594,303 | 30.4425 | 5,695,355,525 | 2010-06-30 |
| 3746 | 2010-07-02 | 1,733,216,953 | 763,788 | 30.4321 | 5,695,355,525 | 2010-06-30 |
| 3747 | 2010-06-30 | 1,732,453,165 | 710,446 | 30.4187 | 5,695,355,525 | 2010-06-30 |
| 3748 | 2010-06-29 | 1,731,742,719 | -861,590 | 30.4062 | 5,695,355,525 | 2010-05-31 |
| 3749 | 2010-06-28 | 1,732,604,309 | -4,560,357 | 30.4214 | 5,695,355,525 | 2010-05-31 |
| 3750 | 2010-06-25 | 1,737,164,666 | 3,759,132 | 30.5014 | 5,695,355,525 | 2010-05-31 |
| 3751 | 2010-06-24 | 1,733,405,534 | 1,069,200 | 30.4354 | 5,695,355,525 | 2010-05-31 |
| 3752 | 2010-06-23 | 1,732,336,334 | -1,350,868 | 30.4166 | 5,695,355,525 | 2010-05-31 |
| 3753 | 2010-06-22 | 1,733,687,202 | 2,129,251 | 30.4404 | 5,695,355,525 | 2010-05-31 |
| 3754 | 2010-06-21 | 1,731,557,951 | 1,031,533 | 30.4030 | 5,695,355,525 | 2010-05-31 |
| 3755 | 2010-06-18 | 1,730,526,418 | -804,000 | 30.3849 | 5,695,355,525 | 2010-05-31 |
| 3756 | 2010-06-17 | 1,731,330,418 | 963,892 | 30.3990 | 5,695,355,525 | 2010-05-31 |
| 3757 | 2010-06-15 | 1,730,366,526 | 286,652 | 30.3821 | 5,695,355,525 | 2010-05-31 |
| 3758 | 2010-06-14 | 1,730,079,874 | -1,062,000 | 30.3770 | 5,695,355,525 | 2010-05-31 |
| 3759 | 2010-06-11 | 1,731,141,874 | 9,018,712 | 30.3957 | 5,695,355,525 | 2010-05-31 |
| 3760 | 2010-06-10 | 1,722,123,162 | 243,400 | 30.2373 | 5,695,355,525 | 2010-05-31 |
| 3761 | 2010-06-09 | 1,721,879,762 | -1,196,000 | 30.2331 | 5,695,355,525 | 2010-05-31 |
| 3762 | 2010-06-08 | 1,723,075,762 | 770,947 | 30.2541 | 5,695,355,525 | 2010-05-31 |
| 3763 | 2010-06-07 | 1,722,304,815 | -1,022,000 | 30.2405 | 5,695,355,525 | 2010-05-31 |
| 3764 | 2010-06-04 | 1,723,326,815 | -389,686 | 30.2585 | 5,695,355,525 | 2010-05-31 |
| 3765 | 2010-06-03 | 1,723,716,501 | -482,544 | 30.2653 | 5,695,355,525 | 2010-05-31 |
| 3766 | 2010-06-02 | 1,724,199,045 | 1,253,200 | 30.2738 | 5,695,355,525 | 2010-05-31 |
| 3767 | 2010-06-01 | 1,722,945,845 | 940,017 | 30.2518 | 5,695,355,525 | 2010-05-31 |
| 3768 | 2010-05-31 | 1,722,005,828 | 1,016,085 | 30.2353 | 5,695,355,525 | 2010-05-31 |
| 3769 | 2010-05-28 | 1,720,989,743 | 1,977,649 | 30.2174 | 5,695,355,525 | 2010-04-30 |
| 3770 | 2010-05-27 | 1,719,012,094 | -3,232,912 | 30.1827 | 5,695,355,525 | 2010-04-30 |
| 3771 | 2010-05-26 | 1,722,245,006 | -489,225 | 30.2395 | 5,695,355,525 | 2010-04-30 |
| 3772 | 2010-05-25 | 1,722,734,231 | -2,744,468 | 30.2481 | 5,695,355,525 | 2010-04-30 |
| 3773 | 2010-05-24 | 1,725,478,699 | -836,489 | 30.2962 | 5,695,355,525 | 2010-04-30 |
| 3774 | 2010-05-20 | 1,726,315,188 | -231,000 | 30.3109 | 5,695,355,525 | 2010-04-30 |
| 3775 | 2010-05-19 | 1,726,546,188 | 1,490,000 | 30.3150 | 5,695,355,525 | 2010-04-30 |
| 3776 | 2010-05-18 | 1,725,056,188 | -530,000 | 30.2888 | 5,695,355,525 | 2010-04-30 |
| 3777 | 2010-05-17 | 1,725,586,188 | -1,480,000 | 30.2981 | 5,695,355,525 | 2010-04-30 |
| 3778 | 2010-05-14 | 1,727,066,188 | -1,716,000 | 30.3241 | 5,695,355,525 | 2010-04-30 |
| 3779 | 2010-05-13 | 1,728,782,188 | 1,365,418 | 30.3542 | 5,695,355,525 | 2010-04-30 |
| 3780 | 2010-05-12 | 1,727,416,770 | 2,305,083 | 30.3303 | 5,695,355,525 | 2010-04-30 |
| 3781 | 2010-05-11 | 1,725,111,687 | -4,625,200 | 30.2898 | 5,695,355,525 | 2010-04-30 |
| 3782 | 2010-05-10 | 1,729,736,887 | -941,186 | 30.3710 | 5,695,355,525 | 2010-04-30 |
| 3783 | 2010-05-07 | 1,730,678,073 | 8,120,000 | 30.3875 | 5,695,355,525 | 2010-04-30 |
| 3784 | 2010-05-06 | 1,722,558,073 | -423,200 | 30.2450 | 5,695,355,525 | 2010-04-30 |
| 3785 | 2010-05-05 | 1,722,981,273 | -8,967,500 | 30.2524 | 5,695,355,525 | 2010-04-30 |
| 3786 | 2010-05-04 | 1,731,948,773 | -5,732,915 | 30.4098 | 5,695,355,525 | 2010-04-30 |
| 3787 | 2010-05-03 | 1,737,681,688 | -2,996,000 | 30.5105 | 5,695,355,525 | 2010-04-30 |
| 3788 | 2010-04-30 | 1,740,677,688 | 2,558,249 | 30.5631 | 5,695,355,525 | 2010-04-30 |
| 3789 | 2010-04-29 | 1,738,119,439 | 25,577,671 | 30.5182 | 5,695,355,525 | 2010-03-31 |
| 3790 | 2010-04-28 | 1,712,541,768 | -24,566,968 | 30.0691 | 5,695,355,525 | 2010-03-31 |
| 3791 | 2010-04-27 | 1,737,108,736 | 1,548,000 | 30.5004 | 5,695,355,525 | 2010-03-31 |
| 3792 | 2010-04-26 | 1,735,560,736 | -2,549,300 | 30.4733 | 5,695,355,525 | 2010-03-31 |
| 3793 | 2010-04-23 | 1,738,110,036 | 117,000 | 30.5180 | 5,695,355,525 | 2010-03-31 |
| 3794 | 2010-04-22 | 1,737,993,036 | 2,100,000 | 30.5160 | 5,695,355,525 | 2010-03-31 |
| 3795 | 2010-04-21 | 1,735,893,036 | -2,679,099 | 30.4791 | 5,695,355,525 | 2010-03-31 |
| 3796 | 2010-04-20 | 1,738,572,135 | -7,434,170 | 30.5261 | 5,695,355,525 | 2010-03-31 |
| 3797 | 2010-04-19 | 1,746,006,305 | 4,034,000 | 30.6567 | 5,695,355,525 | 2010-03-31 |
| 3798 | 2010-04-16 | 1,741,972,305 | -222,000 | 30.5858 | 5,695,355,525 | 2010-03-31 |
| 3799 | 2010-04-15 | 1,742,194,305 | -3,061,590 | 30.5897 | 5,695,355,525 | 2010-03-31 |
| 3800 | 2010-04-14 | 1,745,255,895 | 3,292,535 | 30.6435 | 5,695,355,525 | 2010-03-31 |
| 3801 | 2010-04-13 | 1,741,963,360 | -18,587,000 | 30.5857 | 5,695,355,525 | 2010-03-31 |
| 3802 | 2010-04-12 | 1,760,550,360 | -3,387,879 | 30.9120 | 5,695,355,525 | 2010-03-31 |
| 3803 | 2010-04-09 | 1,763,938,239 | 287,212 | 30.9715 | 5,695,355,525 | 2010-03-31 |
| 3804 | 2010-04-08 | 1,763,651,027 | -3,795,574 | 30.9665 | 5,695,355,525 | 2010-03-31 |
| 3805 | 2010-04-07 | 1,767,446,601 | -334,000 | 31.0331 | 5,695,355,525 | 2010-03-31 |
| 3806 | 2010-04-01 | 1,767,780,601 | 645,544 | 31.0390 | 5,695,355,525 | 2010-03-31 |
| 3807 | 2010-03-31 | 1,767,135,057 | -247,796 | 31.0277 | 5,695,355,525 | 2010-03-31 |
| 3808 | 2010-03-30 | 1,767,382,853 | -1,406,761 | 31.0320 | 5,695,355,525 | 2010-02-28 |
| 3809 | 2010-03-29 | 1,768,789,614 | -1,334,507 | 31.0567 | 5,695,355,525 | 2010-02-28 |
| 3810 | 2010-03-26 | 1,770,124,121 | 3,564,885 | 31.0801 | 5,695,355,525 | 2010-02-28 |
| 3811 | 2010-03-25 | 1,766,559,236 | -2,354,948 | 31.0175 | 5,695,355,525 | 2010-02-28 |
| 3812 | 2010-03-24 | 1,768,914,184 | -4,493,869 | 31.0589 | 5,695,355,525 | 2010-02-28 |
| 3813 | 2010-03-23 | 1,773,408,053 | -4,033,737 | 31.1378 | 5,695,355,525 | 2010-02-28 |
| 3814 | 2010-03-22 | 1,777,441,790 | 3,800 | 31.2086 | 5,695,355,525 | 2010-02-28 |
| 3815 | 2010-03-19 | 1,777,437,990 | 791,090 | 31.2086 | 5,695,355,525 | 2010-02-28 |
| 3816 | 2010-03-18 | 1,776,646,900 | 758,000 | 31.1947 | 5,695,355,525 | 2010-02-28 |
| 3817 | 2010-03-17 | 1,775,888,900 | 1,673,540 | 31.1814 | 5,695,355,525 | 2010-02-28 |
| 3818 | 2010-03-16 | 1,774,215,360 | 4,294,570 | 31.1520 | 5,695,355,525 | 2010-02-28 |
| 3819 | 2010-03-15 | 1,769,920,790 | -14,024,080 | 31.0766 | 5,695,355,525 | 2010-02-28 |
| 3820 | 2010-03-12 | 1,783,944,870 | 995,800 | 31.3228 | 5,695,355,525 | 2010-02-28 |
| 3821 | 2010-03-11 | 1,782,949,070 | -1,521,168 | 31.3053 | 5,695,355,525 | 2010-02-28 |
| 3822 | 2010-03-10 | 1,784,470,238 | 624,741 | 31.3320 | 5,695,355,525 | 2010-02-28 |
| 3823 | 2010-03-09 | 1,783,845,497 | -1,534,733 | 31.3211 | 5,695,355,525 | 2010-02-28 |
| 3824 | 2010-03-08 | 1,785,380,230 | 1,961,970 | 31.3480 | 5,695,355,525 | 2010-02-28 |
| 3825 | 2010-03-05 | 1,783,418,260 | -266,353 | 31.3136 | 5,695,355,525 | 2010-02-28 |
| 3826 | 2010-03-04 | 1,783,684,613 | 2,868,875 | 31.3182 | 5,695,355,525 | 2010-02-28 |
| 3827 | 2010-03-03 | 1,780,815,738 | -3,720,072 | 31.2679 | 5,695,355,525 | 2010-02-28 |
| 3828 | 2010-03-02 | 1,784,535,810 | -366,000 | 31.3332 | 5,695,355,525 | 2010-02-28 |
| 3829 | 2010-03-01 | 1,784,901,810 | -781,969 | 31.3396 | 5,695,355,525 | 2010-02-28 |
| 3830 | 2010-02-26 | 1,785,683,779 | -703,937 | 31.3533 | 5,695,355,525 | 2010-01-31 |
| 3831 | 2010-02-25 | 1,786,387,716 | -241,477 | 31.3657 | 5,695,355,525 | 2010-01-31 |
| 3832 | 2010-02-24 | 1,786,629,193 | -891,031 | 31.3699 | 5,695,355,525 | 2010-01-31 |
| 3833 | 2010-02-23 | 1,787,520,224 | -838,220 | 31.3856 | 5,695,355,525 | 2010-01-31 |
| 3834 | 2010-02-22 | 1,788,358,444 | 1,281,649 | 31.4003 | 5,695,355,525 | 2010-01-31 |
| 3835 | 2010-02-19 | 1,787,076,795 | -6,755 | 31.3778 | 5,695,355,525 | 2010-01-31 |
| 3836 | 2010-02-18 | 1,787,083,550 | 227,206 | 31.3779 | 5,695,355,525 | 2010-01-31 |
| 3837 | 2010-02-17 | 1,786,856,344 | 390,655 | 31.3739 | 5,695,355,525 | 2010-01-31 |
| 3838 | 2010-02-12 | 1,786,465,689 | 71,966 | 31.3671 | 5,695,355,525 | 2010-01-31 |
| 3839 | 2010-02-11 | 1,786,393,723 | 238,523 | 31.3658 | 5,695,355,525 | 2010-01-31 |
| 3840 | 2010-02-10 | 1,786,155,200 | -2,468,789 | 31.3616 | 5,695,355,525 | 2010-01-31 |
| 3841 | 2010-02-09 | 1,788,623,989 | 3,670,166 | 31.4050 | 5,695,355,525 | 2010-01-31 |
| 3842 | 2010-02-08 | 1,784,953,823 | 4,475,524 | 31.3405 | 5,695,355,525 | 2010-01-31 |
| 3843 | 2010-02-05 | 1,780,478,299 | -1,234,057 | 31.2619 | 5,695,355,525 | 2010-01-31 |
| 3844 | 2010-02-04 | 1,781,712,356 | 5,823,807 | 31.2836 | 5,695,355,525 | 2010-01-31 |
| 3845 | 2010-02-03 | 1,775,888,549 | -3,296,916 | 31.1813 | 5,695,355,525 | 2010-01-31 |
| 3846 | 2010-02-02 | 1,779,185,465 | -3,267,600 | 31.2392 | 5,695,355,525 | 2010-01-31 |
| 3847 | 2010-02-01 | 1,782,453,065 | -6,436,308 | 31.2966 | 5,695,355,525 | 2010-01-31 |
| 3848 | 2010-01-29 | 1,788,889,373 | -9,340,102 | 31.4096 | 5,695,355,525 | 2009-12-31 |
| 3849 | 2010-01-28 | 1,798,229,475 | 3,644,012 | 31.5736 | 5,695,355,525 | 2009-12-31 |
| 3850 | 2010-01-27 | 1,794,585,463 | -11,643,119 | 31.5096 | 5,695,355,525 | 2009-12-31 |
| 3851 | 2010-01-26 | 1,806,228,582 | -8,052,443 | 31.7141 | 5,695,355,525 | 2009-12-31 |
| 3852 | 2010-01-25 | 1,814,281,025 | 6,301,460 | 31.8554 | 5,695,355,525 | 2009-12-31 |
| 3853 | 2010-01-22 | 1,807,979,565 | -15,708,421 | 31.7448 | 5,695,355,525 | 2009-12-31 |
| 3854 | 2010-01-21 | 1,823,687,986 | -5,560,000 | 32.0206 | 5,695,355,525 | 2009-12-31 |
| 3855 | 2010-01-20 | 1,829,247,986 | -1,173,682 | 32.1182 | 5,695,355,525 | 2009-12-31 |
| 3856 | 2010-01-19 | 1,830,421,668 | 3,699,243 | 32.1388 | 5,695,355,525 | 2009-12-31 |
| 3857 | 2010-01-18 | 1,826,722,425 | 17,066,691 | 32.0739 | 5,695,355,525 | 2009-12-31 |
| 3858 | 2010-01-15 | 1,809,655,734 | 1,514,537 | 31.7742 | 5,695,355,525 | 2009-12-31 |
| 3859 | 2010-01-14 | 1,808,141,197 | 1,880,902 | 31.7476 | 5,695,355,525 | 2009-12-31 |
| 3860 | 2010-01-13 | 1,806,260,295 | -2,491,899 | 31.7146 | 5,695,355,525 | 2009-12-31 |
| 3861 | 2010-01-12 | 1,808,752,194 | 4,051,700 | 31.7584 | 5,695,355,525 | 2009-12-31 |
| 3862 | 2010-01-11 | 1,804,700,494 | 2,403,617 | 31.6872 | 5,695,355,525 | 2009-12-31 |
| 3863 | 2010-01-08 | 1,802,296,877 | 6,153,596 | 31.6450 | 5,695,355,525 | 2009-12-31 |
| 3864 | 2010-01-07 | 1,796,143,281 | -6,594,601 | 31.5370 | 5,695,355,525 | 2009-12-31 |
| 3865 | 2010-01-06 | 1,802,737,882 | -1,084,189 | 31.6528 | 5,695,355,525 | 2009-12-31 |
| 3866 | 2010-01-05 | 1,803,822,071 | 1,671,762 | 31.6718 | 5,695,355,525 | 2009-12-31 |
| 3867 | 2010-01-04 | 1,802,150,309 | -2,576,989 | 31.6425 | 5,695,355,525 | 2009-12-31 |
| 3868 | 2009-12-31 | 1,804,727,298 | 20,000 | 31.6877 | 5,695,355,525 | 2009-12-31 |
| 3869 | 2009-12-30 | 1,804,707,298 | -2,348,657 | 31.6874 | 5,695,355,525 | 2009-11-30 |
| 3870 | 2009-12-29 | 1,807,055,955 | 4,936,000 | 31.7286 | 5,695,355,525 | 2009-11-30 |
| 3871 | 2009-12-28 | 1,802,119,955 | -3,404,057 | 31.6419 | 5,695,355,525 | 2009-11-30 |
| 3872 | 2009-12-24 | 1,805,524,012 | 0 | 31.7017 | 5,695,355,525 | 2009-11-30 |
| 3873 | 2009-12-23 | 1,805,524,012 | 482,000 | 31.7017 | 5,695,355,525 | 2009-11-30 |
| 3874 | 2009-12-22 | 1,805,042,012 | 2,987,053 | 31.6932 | 5,695,355,525 | 2009-11-30 |
| 3875 | 2009-12-21 | 1,802,054,959 | -120,299 | 31.6408 | 5,695,355,525 | 2009-11-30 |
| 3876 | 2009-12-18 | 1,802,175,258 | 823,894 | 31.6429 | 5,695,355,525 | 2009-11-30 |
| 3877 | 2009-12-17 | 1,801,351,364 | -3,556,501 | 31.6284 | 5,695,355,525 | 2009-11-30 |
| 3878 | 2009-12-16 | 1,804,907,865 | 120,000 | 31.6909 | 5,695,355,525 | 2009-11-30 |
| 3879 | 2009-12-15 | 1,804,787,865 | 1,013,331 | 31.6888 | 5,695,355,525 | 2009-11-30 |
| 3880 | 2009-12-14 | 1,803,774,534 | -84,900 | 31.6710 | 5,695,355,525 | 2009-11-30 |
| 3881 | 2009-12-11 | 1,803,859,434 | 9,937,213 | 31.6725 | 5,695,355,525 | 2009-11-30 |
| 3882 | 2009-12-10 | 1,793,922,221 | 5,364,187 | 31.4980 | 5,695,355,525 | 2009-11-30 |
| 3883 | 2009-12-09 | 1,788,558,034 | 41,374,321 | 31.4038 | 5,695,355,525 | 2009-11-30 |
| 3884 | 2009-12-08 | 1,747,183,713 | 11,568,373 | 30.6773 | 5,695,355,525 | 2009-11-30 |
| 3885 | 2009-12-07 | 1,735,615,340 | -2,531,300 | 30.4742 | 5,695,355,525 | 2009-11-30 |
| 3886 | 2009-12-04 | 1,738,146,640 | -12,553,480 | 30.5187 | 5,695,355,525 | 2009-11-30 |
| 3887 | 2009-12-03 | 1,750,700,120 | 3,838,400 | 30.7391 | 5,695,355,525 | 2009-11-30 |
| 3888 | 2009-12-02 | 1,746,861,720 | 17,807,711 | 30.6717 | 5,695,355,525 | 2009-11-30 |
| 3889 | 2009-12-01 | 1,729,054,009 | -40,922,806 | 30.3590 | 5,695,355,525 | 2009-11-30 |
| 3890 | 2009-11-30 | 1,769,976,815 | -11,469,466 | 31.0775 | 5,695,355,525 | 2009-11-30 |
| 3891 | 2009-11-27 | 1,781,446,281 | 2,428,000 | 31.2789 | 5,695,355,525 | 2009-10-31 |
| 3892 | 2009-11-26 | 1,779,018,281 | 357,639 | 31.2363 | 5,695,355,525 | 2009-10-31 |
| 3893 | 2009-11-25 | 1,778,660,642 | 963,040 | 31.2300 | 5,695,355,525 | 2009-10-31 |
| 3894 | 2009-11-24 | 1,777,697,602 | -2,114,000 | 31.2131 | 5,695,355,525 | 2009-10-31 |
| 3895 | 2009-11-23 | 1,779,811,602 | 9,790,000 | 31.2502 | 5,695,355,525 | 2009-10-31 |
| 3896 | 2009-11-20 | 1,770,021,602 | 10,119,471 | 31.0783 | 5,695,355,525 | 2009-10-31 |
| 3897 | 2009-11-19 | 1,759,902,131 | 5,467,872 | 30.9007 | 5,695,355,525 | 2009-10-31 |
| 3898 | 2009-11-18 | 1,754,434,259 | -20,165,079 | 30.8046 | 5,695,355,525 | 2009-10-31 |
| 3899 | 2009-11-17 | 1,774,599,338 | 16,405,322 | 31.1587 | 5,695,355,525 | 2009-10-31 |
| 3900 | 2009-11-16 | 1,758,194,016 | 784,337 | 30.8707 | 5,695,355,525 | 2009-10-31 |
| 3901 | 2009-11-13 | 1,757,409,679 | -9,980,395 | 30.8569 | 5,695,355,525 | 2009-10-31 |
| 3902 | 2009-11-12 | 1,767,390,074 | -2,515,105 | 31.0321 | 5,695,355,525 | 2009-10-31 |
| 3903 | 2009-11-11 | 1,769,905,179 | -4,661,000 | 31.0763 | 5,695,355,525 | 2009-10-31 |
| 3904 | 2009-11-10 | 1,774,566,179 | -16,891,682 | 31.1581 | 5,695,355,525 | 2009-10-31 |
| 3905 | 2009-11-09 | 1,791,457,861 | 6,221,669 | 31.4547 | 5,695,355,525 | 2009-10-31 |
| 3906 | 2009-11-06 | 1,785,236,192 | 3,424,671 | 31.3455 | 5,695,355,525 | 2009-10-31 |
| 3907 | 2009-11-05 | 1,781,811,521 | -25,999,000 | 31.2853 | 5,695,355,525 | 2009-10-31 |
| 3908 | 2009-11-04 | 1,807,810,521 | -3,898,000 | 31.7418 | 5,695,355,525 | 2009-10-31 |
| 3909 | 2009-11-03 | 1,811,708,521 | -18,088,220 | 31.8103 | 5,695,355,525 | 2009-10-31 |
| 3910 | 2009-11-02 | 1,829,796,741 | -468,427 | 32.1279 | 5,695,355,525 | 2009-10-31 |
| 3911 | 2009-10-30 | 1,830,265,168 | 3,710,000 | 32.1361 | 5,695,355,525 | 2009-09-30 |
| 3912 | 2009-10-29 | 1,826,555,168 | 1,232,000 | 32.0710 | 5,695,355,525 | 2009-09-30 |
| 3913 | 2009-10-28 | 1,825,323,168 | 5,626,752 | 32.0493 | 5,695,355,525 | 2009-09-30 |
| 3914 | 2009-10-27 | 1,819,696,416 | 3,657,410 | 31.9505 | 5,695,355,525 | 2009-09-30 |
| 3915 | 2009-10-23 | 1,816,039,006 | -12,851,700 | 31.8863 | 5,695,355,525 | 2009-09-30 |
| 3916 | 2009-10-22 | 1,828,890,706 | 22,919,032 | 32.1120 | 5,695,355,525 | 2009-09-30 |
| 3917 | 2009-10-21 | 1,805,971,674 | -156,359 | 31.7096 | 5,695,355,525 | 2009-09-30 |
| 3918 | 2009-10-20 | 1,806,128,033 | 1,848,604 | 31.7123 | 5,695,355,525 | 2009-09-30 |
| 3919 | 2009-10-19 | 1,804,279,429 | -1,333,600 | 31.6798 | 5,695,355,525 | 2009-09-30 |
| 3920 | 2009-10-16 | 1,805,613,029 | -3,573,648 | 31.7033 | 5,695,355,525 | 2009-09-30 |
| 3921 | 2009-10-15 | 1,809,186,677 | -1,049,000 | 31.7660 | 5,695,355,525 | 2009-09-30 |
| 3922 | 2009-10-14 | 1,810,235,677 | 10,501,910 | 31.7844 | 5,695,355,525 | 2009-09-30 |
| 3923 | 2009-10-13 | 1,799,733,767 | 758,695 | 31.6000 | 5,695,355,525 | 2009-09-30 |
| 3924 | 2009-10-12 | 1,798,975,072 | -33,443,609 | 31.5867 | 5,695,355,525 | 2009-09-30 |
| 3925 | 2009-10-09 | 1,832,418,681 | -577,444 | 32.1739 | 5,695,355,525 | 2009-09-30 |
| 3926 | 2009-10-08 | 1,832,996,125 | 600,478 | 32.1841 | 5,695,355,525 | 2009-09-30 |
| 3927 | 2009-10-07 | 1,832,395,647 | 6,301,400 | 32.1735 | 5,695,355,525 | 2009-09-30 |
| 3928 | 2009-10-06 | 1,826,094,247 | -6,459,400 | 32.0629 | 5,695,355,525 | 2009-09-30 |
| 3929 | 2009-10-05 | 1,832,553,647 | -3,314,547 | 32.1763 | 5,695,355,525 | 2009-09-30 |
| 3930 | 2009-10-02 | 1,835,868,194 | -11,843,688 | 32.2345 | 5,695,355,525 | 2009-09-30 |
| 3931 | 2009-09-30 | 1,847,711,882 | 5,564,000 | 32.4424 | 5,695,355,525 | 2009-09-30 |
| 3932 | 2009-09-29 | 1,842,147,882 | -1,656,000 | 32.3447 | 5,695,355,525 | 2009-08-31 |
| 3933 | 2009-09-28 | 1,843,803,882 | 10,710,469 | 32.3738 | 5,695,355,525 | 2009-08-31 |
| 3934 | 2009-09-25 | 1,833,093,413 | 5,665,000 | 32.1858 | 5,695,355,525 | 2009-08-31 |
| 3935 | 2009-09-24 | 1,827,428,413 | 9,509,000 | 32.0863 | 5,695,355,525 | 2009-08-31 |
| 3936 | 2009-09-23 | 1,817,919,413 | 4,036,000 | 31.9193 | 5,695,355,525 | 2009-08-31 |
| 3937 | 2009-09-22 | 1,813,883,413 | -4,067,997 | 31.8485 | 5,695,355,525 | 2009-08-31 |
| 3938 | 2009-09-21 | 1,817,951,410 | -2,916,440 | 31.9199 | 5,695,355,525 | 2009-08-31 |
| 3939 | 2009-09-18 | 1,820,867,850 | 850,100 | 31.9711 | 5,695,355,525 | 2009-08-31 |
| 3940 | 2009-09-17 | 1,820,017,750 | -2,261,050 | 31.9562 | 5,695,355,525 | 2009-08-31 |
| 3941 | 2009-09-16 | 1,822,278,800 | 1,395,998 | 31.9959 | 5,695,355,525 | 2009-08-31 |
| 3942 | 2009-09-15 | 1,820,882,802 | -3,987,198 | 31.9714 | 5,695,355,525 | 2009-08-31 |
| 3943 | 2009-09-14 | 1,824,870,000 | -3,109,300 | 32.0414 | 5,695,355,525 | 2009-08-31 |
| 3944 | 2009-09-11 | 1,827,979,300 | -9,623,800 | 32.0960 | 5,695,355,525 | 2009-08-31 |
| 3945 | 2009-09-10 | 1,837,603,100 | 22,099,883 | 32.2649 | 5,695,355,525 | 2009-08-31 |
| 3946 | 2009-09-09 | 1,815,503,217 | -19,917,810 | 31.8769 | 5,695,355,525 | 2009-08-31 |
| 3947 | 2009-09-08 | 1,835,421,027 | -9,554,649 | 32.2266 | 5,695,355,525 | 2009-08-31 |
| 3948 | 2009-09-07 | 1,844,975,676 | -18,752,928 | 32.3944 | 5,695,355,525 | 2009-08-31 |
| 3949 | 2009-09-04 | 1,863,728,604 | -7,729,706 | 32.7237 | 5,695,355,525 | 2009-08-31 |
| 3950 | 2009-09-03 | 1,871,458,310 | -9,175,873 | 32.8594 | 5,695,355,525 | 2009-08-31 |
| 3951 | 2009-09-02 | 1,880,634,183 | -3,874,847 | 33.0205 | 5,695,355,525 | 2009-08-31 |
| 3952 | 2009-09-01 | 1,884,509,030 | -9,816,000 | 33.0885 | 5,695,355,525 | 2009-08-31 |
| 3953 | 2009-08-31 | 1,894,325,030 | -7,502,200 | 33.2609 | 5,695,355,525 | 2009-08-31 |
| 3954 | 2009-08-28 | 1,901,827,230 | -6,582,038 | 33.3926 | 5,695,355,525 | 2009-07-31 |
| 3955 | 2009-08-27 | 1,908,409,268 | -45,772,140 | 33.5082 | 5,695,355,525 | 2009-07-31 |
| 3956 | 2009-08-26 | 1,954,181,408 | -18,559,809 | 34.3118 | 5,695,355,525 | 2009-07-31 |
| 3957 | 2009-08-25 | 1,972,741,217 | -159,325 | 34.6377 | 5,695,355,525 | 2009-07-31 |
| 3958 | 2009-08-24 | 1,972,900,542 | -3,041,269 | 34.6405 | 5,695,355,525 | 2009-07-31 |
| 3959 | 2009-08-21 | 1,975,941,811 | -10,824,600 | 34.6939 | 5,695,355,525 | 2009-07-31 |
| 3960 | 2009-08-20 | 1,986,766,411 | -31,818,776 | 34.8840 | 5,695,355,525 | 2009-07-31 |
| 3961 | 2009-08-19 | 2,018,585,187 | -16,374,876 | 35.4427 | 5,695,355,525 | 2009-07-31 |
| 3962 | 2009-08-18 | 2,034,960,063 | -3,837,433 | 35.7302 | 5,695,355,525 | 2009-07-31 |
| 3963 | 2009-08-17 | 2,038,797,496 | -925,554 | 35.7975 | 5,695,355,525 | 2009-07-31 |
| 3964 | 2009-08-14 | 2,039,723,050 | -2,754,500 | 35.8138 | 5,695,355,525 | 2009-07-31 |
| 3965 | 2009-08-13 | 2,042,477,550 | -50,436 | 35.8622 | 5,695,355,525 | 2009-07-31 |
| 3966 | 2009-08-12 | 2,042,527,986 | -4,723,165 | 35.8630 | 5,695,355,525 | 2009-07-31 |
| 3967 | 2009-08-11 | 2,047,251,151 | -1,021,934 | 35.9460 | 5,695,355,525 | 2009-07-31 |
| 3968 | 2009-08-10 | 2,048,273,085 | -7,751,053 | 35.9639 | 5,695,355,525 | 2009-07-31 |
| 3969 | 2009-08-07 | 2,056,024,138 | -10,906,124 | 36.1000 | 5,695,355,525 | 2009-07-31 |
| 3970 | 2009-08-06 | 2,066,930,262 | 4,117,436 | 36.2915 | 5,695,355,525 | 2009-07-31 |
| 3971 | 2009-08-05 | 2,062,812,826 | 15,997,734 | 36.2192 | 5,695,355,525 | 2009-07-31 |
| 3972 | 2009-08-04 | 2,046,815,092 | 846,763 | 35.9383 | 5,695,355,525 | 2009-07-31 |
| 3973 | 2009-08-03 | 2,045,968,329 | 7,236,000 | 35.9235 | 5,695,355,525 | 2009-07-31 |
| 3974 | 2009-07-31 | 2,038,732,329 | 10,979,898 | 35.7964 | 5,695,355,525 | 2009-07-31 |
| 3975 | 2009-07-30 | 2,027,752,431 | -1,711,891 | 35.6036 | 5,695,355,525 | 2009-06-30 |
| 3976 | 2009-07-29 | 2,029,464,322 | -24,843,262 | 35.6337 | 5,695,355,525 | 2009-06-30 |
| 3977 | 2009-07-28 | 2,054,307,584 | 3,183,631 | 36.0699 | 5,695,355,525 | 2009-06-30 |
| 3978 | 2009-07-27 | 2,051,123,953 | -2,567,731 | 36.0140 | 5,695,355,525 | 2009-06-30 |
| 3979 | 2009-07-24 | 2,053,691,684 | 12,935,719 | 36.0591 | 5,695,355,525 | 2009-06-30 |
| 3980 | 2009-07-23 | 2,040,755,965 | 11,999,350 | 35.8319 | 5,695,355,525 | 2009-06-30 |
| 3981 | 2009-07-22 | 2,028,756,615 | -5,205,000 | 35.6212 | 5,695,355,525 | 2009-06-30 |
| 3982 | 2009-07-21 | 2,033,961,615 | -1,903,305 | 35.7126 | 5,695,355,525 | 2009-06-30 |
| 3983 | 2009-07-20 | 2,035,864,920 | -1,692,454 | 35.7461 | 5,695,355,525 | 2009-06-30 |
| 3984 | 2009-07-17 | 2,037,557,374 | 1,544,000 | 35.7758 | 5,695,355,525 | 2009-06-30 |
| 3985 | 2009-07-16 | 2,036,013,374 | -852,596 | 35.7487 | 5,695,355,525 | 2009-06-30 |
| 3986 | 2009-07-15 | 2,036,865,970 | 9,256,394 | 35.7636 | 5,695,355,525 | 2009-06-30 |
| 3987 | 2009-07-14 | 2,027,609,576 | -1,177,873 | 35.6011 | 5,695,355,525 | 2009-06-30 |
| 3988 | 2009-07-13 | 2,028,787,449 | 7,358,999 | 35.6218 | 5,695,355,525 | 2009-06-30 |
| 3989 | 2009-07-10 | 2,021,428,450 | -2,622,000 | 35.4926 | 5,695,355,525 | 2009-06-30 |
| 3990 | 2009-07-09 | 2,024,050,450 | -1,012,000 | 35.5386 | 5,695,355,525 | 2009-06-30 |
| 3991 | 2009-07-08 | 2,025,062,450 | 1,650,520 | 35.5564 | 5,695,355,525 | 2009-06-30 |
| 3992 | 2009-07-07 | 2,023,411,930 | 46,000 | 35.5274 | 5,695,355,525 | 2009-06-30 |
| 3993 | 2009-07-06 | 2,023,365,930 | 830,936 | 35.5266 | 5,695,355,525 | 2009-06-30 |
| 3994 | 2009-07-03 | 2,022,534,994 | -9,051,112 | 35.5120 | 5,695,355,525 | 2009-06-30 |
| 3995 | 2009-07-02 | 2,031,586,106 | 2,195,702 | 35.6709 | 5,695,355,525 | 2009-06-30 |
| 3996 | 2009-06-30 | 2,029,390,404 | -11,282,041 | 35.6324 | 5,695,355,525 | 2009-06-30 |
| 3997 | 2009-06-29 | 2,040,672,445 | 28,269,832 | 35.8305 | 5,695,355,525 | 2009-05-31 |
| 3998 | 2009-06-26 | 2,012,402,613 | -1,398,250 | 35.3341 | 5,695,355,525 | 2009-05-31 |
| 3999 | 2009-06-25 | 2,013,800,863 | -1,750,000 | 35.3587 | 5,695,355,525 | 2009-05-31 |
| 4000 | 2009-06-24 | 2,015,550,863 | 9,897,692 | 35.3894 | 5,695,355,525 | 2009-05-31 |
| 4001 | 2009-06-23 | 2,005,653,171 | -7,712,119 | 35.2156 | 5,695,355,525 | 2009-05-31 |
| 4002 | 2009-06-22 | 2,013,365,290 | -7,401,196 | 35.3510 | 5,695,355,525 | 2009-05-31 |
| 4003 | 2009-06-19 | 2,020,766,486 | -8,154,000 | 35.4810 | 5,695,355,525 | 2009-05-31 |
| 4004 | 2009-06-18 | 2,028,920,486 | -9,305,447 | 35.6241 | 5,695,355,525 | 2009-05-31 |
| 4005 | 2009-06-17 | 2,038,225,933 | 1,622,279 | 35.7875 | 5,695,355,525 | 2009-05-31 |
| 4006 | 2009-06-16 | 2,036,603,654 | -3,668,048 | 35.7590 | 5,695,355,525 | 2009-05-31 |
| 4007 | 2009-06-15 | 2,040,271,702 | -28,011,137 | 35.8234 | 5,695,355,525 | 2009-05-31 |
| 4008 | 2009-06-12 | 2,068,282,839 | -6,965,001 | 36.3153 | 5,695,355,525 | 2009-05-31 |
| 4009 | 2009-06-11 | 2,075,247,840 | -3,418,000 | 36.4375 | 5,695,355,525 | 2009-05-31 |
| 4010 | 2009-06-10 | 2,078,665,840 | 2,656,000 | 36.4976 | 5,695,355,525 | 2009-05-31 |
| 4011 | 2009-06-09 | 2,076,009,840 | -3,744,000 | 36.4509 | 5,695,355,525 | 2009-05-31 |
| 4012 | 2009-06-08 | 2,079,753,840 | -102,000 | 36.5167 | 5,695,355,525 | 2009-05-31 |
| 4013 | 2009-06-05 | 2,079,855,840 | 4,365,000 | 36.5185 | 5,695,355,525 | 2009-05-31 |
| 4014 | 2009-06-04 | 2,075,490,840 | -3,186,738 | 36.4418 | 5,695,355,525 | 2009-05-31 |
| 4015 | 2009-06-03 | 2,078,677,578 | 572,143 | 36.4978 | 5,695,355,525 | 2009-05-31 |
| 4016 | 2009-06-02 | 2,078,105,435 | -3,977,232 | 36.4877 | 5,695,355,525 | 2009-05-31 |
| 4017 | 2009-06-01 | 2,082,082,667 | -9,573,918 | 36.5576 | 5,695,355,525 | 2009-05-31 |
| 4018 | 2009-05-29 | 2,091,656,585 | -6,976,891 | 36.7257 | 5,695,355,525 | 2009-04-30 |
| 4019 | 2009-05-27 | 2,098,633,476 | 48,673,467 | 36.8482 | 5,695,355,525 | 2009-04-30 |
| 4020 | 2009-05-26 | 2,049,960,009 | 4,810,000 | 35.9935 | 5,695,355,525 | 2009-04-30 |
| 4021 | 2009-05-25 | 2,045,150,009 | 1,506,971 | 35.9091 | 5,695,355,525 | 2009-04-30 |
| 4022 | 2009-05-22 | 2,043,643,038 | 15,876,004 | 35.8826 | 5,695,355,525 | 2009-04-30 |
| 4023 | 2009-05-21 | 2,027,767,034 | 64,794,280 | 35.6039 | 5,695,355,525 | 2009-04-30 |
| 4024 | 2009-05-20 | 1,962,972,754 | 6,363,989 | 34.4662 | 5,695,355,525 | 2009-04-30 |
| 4025 | 2009-05-19 | 1,956,608,765 | 6,034,308 | 34.3545 | 5,695,355,525 | 2009-04-30 |
| 4026 | 2009-05-18 | 1,950,574,457 | 6,262,446 | 34.2485 | 5,695,355,525 | 2009-04-30 |
| 4027 | 2009-05-15 | 1,944,312,011 | -72,686,174 | 34.1386 | 5,695,355,525 | 2009-04-30 |
| 4028 | 2009-05-14 | 2,016,998,185 | -18,945,919 | 35.4148 | 5,695,355,525 | 2009-04-30 |
| 4029 | 2009-05-13 | 2,035,944,104 | -32,575,457 | 35.7474 | 5,695,355,525 | 2009-04-30 |
| 4030 | 2009-05-12 | 2,068,519,561 | -3,201,100 | 36.3194 | 5,695,355,525 | 2009-04-30 |
| 4031 | 2009-05-11 | 2,071,720,661 | 31,887,947 | 36.3756 | 5,695,355,525 | 2009-04-30 |
| 4032 | 2009-05-08 | 2,039,832,714 | 4,024,391 | 35.8157 | 5,695,355,525 | 2009-04-30 |
| 4033 | 2009-05-07 | 2,035,808,323 | 29,138,614 | 35.7451 | 5,695,355,525 | 2009-04-30 |
| 4034 | 2009-05-06 | 2,006,669,709 | 7,216,968 | 35.2334 | 5,695,355,525 | 2009-04-30 |
| 4035 | 2009-05-05 | 1,999,452,741 | -7,994,729 | 35.1067 | 5,695,355,525 | 2009-04-30 |
| 4036 | 2009-05-04 | 2,007,447,470 | -9,508,000 | 35.2471 | 5,695,355,525 | 2009-04-30 |
| 4037 | 2009-04-30 | 2,016,955,470 | -34,084,457 | 35.4140 | 5,695,355,525 | 2009-04-30 |
| 4038 | 2009-04-29 | 2,051,039,927 | -718,327 | 36.0125 | 5,695,355,525 | 2009-03-31 |
| 4039 | 2009-04-28 | 2,051,758,254 | -4,731,400 | 36.0251 | 5,695,355,525 | 2009-03-31 |
| 4040 | 2009-04-27 | 2,056,489,654 | -1,574,183 | 36.1082 | 5,695,355,525 | 2009-03-31 |
| 4041 | 2009-04-24 | 2,058,063,837 | 7,004,447 | 36.1358 | 5,695,355,525 | 2009-03-31 |
| 4042 | 2009-04-23 | 2,051,059,390 | 1,605,000 | 36.0128 | 5,695,355,525 | 2009-03-31 |
| 4043 | 2009-04-22 | 2,049,454,390 | -2,470,848 | 35.9847 | 5,695,355,525 | 2009-03-31 |
| 4044 | 2009-04-21 | 2,051,925,238 | 1,870,000 | 36.0280 | 5,695,355,525 | 2009-03-31 |
| 4045 | 2009-04-20 | 2,050,055,238 | -3,608,062 | 35.9952 | 5,695,355,525 | 2009-03-31 |
| 4046 | 2009-04-17 | 2,053,663,300 | 4,510,744 | 36.0586 | 5,695,355,525 | 2009-03-31 |
| 4047 | 2009-04-16 | 2,049,152,556 | 4,112,297 | 35.9794 | 5,695,355,525 | 2009-03-31 |
| 4048 | 2009-04-15 | 2,045,040,259 | 2,685,925 | 35.9072 | 5,695,355,525 | 2009-03-31 |
| 4049 | 2009-04-14 | 2,042,354,334 | 9,333,391 | 35.8600 | 5,695,355,525 | 2009-03-31 |
| 4050 | 2009-04-09 | 2,033,020,943 | 968,105 | 35.6961 | 5,695,355,525 | 2009-03-31 |
| 4051 | 2009-04-08 | 2,032,052,838 | 401,552 | 35.6791 | 5,695,355,525 | 2009-03-31 |
| 4052 | 2009-04-07 | 2,031,651,286 | 4,566,419 | 35.6721 | 5,695,355,525 | 2009-03-31 |
| 4053 | 2009-04-06 | 2,027,084,867 | -2,060,107 | 35.5919 | 5,695,355,525 | 2009-03-31 |
| 4054 | 2009-04-03 | 2,029,144,974 | 4,999,556 | 35.6281 | 5,695,355,525 | 2009-03-31 |
| 4055 | 2009-04-02 | 2,024,145,418 | 2,752,645 | 35.5403 | 5,695,355,525 | 2009-03-31 |
| 4056 | 2009-04-01 | 2,021,392,773 | -1,675,197 | 35.4920 | 5,695,355,525 | 2009-03-31 |
| 4057 | 2009-03-31 | 2,023,067,970 | 4,025,785 | 35.5214 | 5,695,355,525 | 2009-03-31 |
| 4058 | 2009-03-30 | 2,019,042,185 | 3,788,698 | 35.4507 | 5,695,355,525 | 2009-02-28 |
| 4059 | 2009-03-27 | 2,015,253,487 | -1,043,949 | 35.3842 | 5,695,355,525 | 2009-02-28 |
| 4060 | 2009-03-26 | 2,016,297,436 | 3,058,731 | 35.4025 | 5,695,355,525 | 2009-02-28 |
| 4061 | 2009-03-25 | 2,013,238,705 | 4,859,009 | 35.3488 | 5,695,355,525 | 2009-02-28 |
| 4062 | 2009-03-24 | 2,008,379,696 | 6,688,000 | 35.2635 | 5,695,355,525 | 2009-02-28 |
| 4063 | 2009-03-23 | 2,001,691,696 | -3,709,487 | 35.1460 | 5,695,355,525 | 2009-02-28 |
| 4064 | 2009-03-20 | 2,005,401,183 | 2,516,772 | 35.2112 | 5,695,355,525 | 2009-02-28 |
| 4065 | 2009-03-19 | 2,002,884,411 | 13,942,666 | 35.1670 | 5,695,355,525 | 2009-02-28 |
| 4066 | 2009-03-18 | 1,988,941,745 | 1,674,000 | 34.9222 | 5,695,355,525 | 2009-02-28 |
| 4067 | 2009-03-17 | 1,987,267,745 | 10,063,818 | 34.8928 | 5,695,355,525 | 2009-02-28 |
| 4068 | 2009-03-16 | 1,977,203,927 | 1,803,000 | 34.7161 | 5,695,355,525 | 2009-02-28 |
| 4069 | 2009-03-13 | 1,975,400,927 | 14,000 | 34.6844 | 5,695,355,525 | 2009-02-28 |
| 4070 | 2009-03-12 | 1,975,386,927 | 1,613,000 | 34.6842 | 5,695,355,525 | 2009-02-28 |
| 4071 | 2009-03-11 | 1,973,773,927 | 1,252,000 | 34.6559 | 5,695,355,525 | 2009-02-28 |
| 4072 | 2009-03-10 | 1,972,521,927 | 6,816,000 | 34.6339 | 5,695,355,525 | 2009-02-28 |
| 4073 | 2009-03-09 | 1,965,705,927 | 11,240,970 | 34.5142 | 5,695,355,525 | 2009-02-28 |
| 4074 | 2009-03-06 | 1,954,464,957 | -11,947,180 | 34.3168 | 5,695,355,525 | 2009-02-28 |
| 4075 | 2009-03-05 | 1,966,412,137 | -4,000 | 34.5266 | 5,695,355,525 | 2009-02-28 |
| 4076 | 2009-03-04 | 1,966,416,137 | 1,334,000 | 34.5267 | 5,695,355,525 | 2009-02-28 |
| 4077 | 2009-03-03 | 1,965,082,137 | 397,283 | 34.5032 | 5,695,355,525 | 2009-02-28 |
| 4078 | 2009-03-02 | 1,964,684,854 | -2,261,321 | 34.4963 | 5,695,355,525 | 2009-02-28 |
| 4079 | 2009-02-27 | 1,966,946,175 | -856,000 | 34.5360 | 5,695,355,525 | 2009-01-31 |
| 4080 | 2009-02-26 | 1,967,802,175 | -2,891,275 | 34.5510 | 5,695,355,525 | 2009-01-31 |
| 4081 | 2009-02-25 | 1,970,693,450 | -924,000 | 34.6018 | 5,695,355,525 | 2009-01-31 |
| 4082 | 2009-02-24 | 1,971,617,450 | 1,073,692 | 34.6180 | 5,695,355,525 | 2009-01-31 |
| 4083 | 2009-02-23 | 1,970,543,758 | -4,437,216 | 34.5991 | 5,695,355,525 | 2009-01-31 |
| 4084 | 2009-02-20 | 1,974,980,974 | -3,262,000 | 34.6770 | 5,695,355,525 | 2009-01-31 |
| 4085 | 2009-02-19 | 1,978,242,974 | -3,558,000 | 34.7343 | 5,695,355,525 | 2009-01-31 |
| 4086 | 2009-02-18 | 1,981,800,974 | 3,401,000 | 34.7968 | 5,695,355,525 | 2009-01-31 |
| 4087 | 2009-02-17 | 1,978,399,974 | -472,390 | 34.7371 | 5,695,355,525 | 2009-01-31 |
| 4088 | 2009-02-16 | 1,978,872,364 | -977,500 | 34.7454 | 5,695,355,525 | 2009-01-31 |
| 4089 | 2009-02-13 | 1,979,849,864 | -4,517,800 | 34.7625 | 5,695,355,525 | 2009-01-31 |
| 4090 | 2009-02-12 | 1,984,367,664 | 1,630,000 | 34.8419 | 5,695,355,525 | 2009-01-31 |
| 4091 | 2009-02-11 | 1,982,737,664 | -980,106 | 34.8132 | 5,695,355,525 | 2009-01-31 |
| 4092 | 2009-02-10 | 1,983,717,770 | -2,999,370 | 34.8304 | 5,695,355,525 | 2009-01-31 |
| 4093 | 2009-02-09 | 1,986,717,140 | -748,692 | 34.8831 | 5,695,355,525 | 2009-01-31 |
| 4094 | 2009-02-06 | 1,987,465,832 | -4,093,409 | 34.8963 | 5,695,355,525 | 2009-01-31 |
| 4095 | 2009-02-05 | 1,991,559,241 | -1,561,252 | 34.9681 | 5,695,355,525 | 2009-01-31 |
| 4096 | 2009-02-04 | 1,993,120,493 | 176,000 | 34.9955 | 5,695,355,525 | 2009-01-31 |
| 4097 | 2009-02-03 | 1,992,944,493 | -8,250,000 | 34.9925 | 5,695,355,525 | 2009-01-31 |
| 4098 | 2009-02-02 | 2,001,194,493 | 1,344,000 | 35.1373 | 5,695,355,525 | 2009-01-31 |
| 4099 | 2009-01-30 | 1,999,850,493 | -421,013 | 35.1137 | 5,695,355,525 | 2008-12-31 |
| 4100 | 2009-01-29 | 2,000,271,506 | -4,334,180 | 35.1211 | 5,695,355,525 | 2008-12-31 |
| 4101 | 2009-01-23 | 2,004,605,686 | -6,526,000 | 35.1972 | 5,695,355,525 | 2008-12-31 |
| 4102 | 2009-01-22 | 2,011,131,686 | -4,723,400 | 35.3118 | 5,695,355,525 | 2008-12-31 |
| 4103 | 2009-01-21 | 2,015,855,086 | -1,918,000 | 35.3947 | 5,695,355,525 | 2008-12-31 |
| 4104 | 2009-01-20 | 2,017,773,086 | 1,502,668 | 35.4284 | 5,695,355,525 | 2008-12-31 |
| 4105 | 2009-01-19 | 2,016,270,418 | 1,790,453 | 35.4020 | 5,695,355,525 | 2008-12-31 |
| 4106 | 2009-01-16 | 2,014,479,965 | 454,000 | 35.3706 | 5,695,355,525 | 2008-12-31 |
| 4107 | 2009-01-15 | 2,014,025,965 | 25,072,000 | 35.3626 | 5,695,355,525 | 2008-12-31 |
| 4108 | 2009-01-14 | 1,988,953,965 | -1,975,592 | 34.9224 | 5,695,355,525 | 2008-12-31 |
| 4109 | 2009-01-13 | 1,990,929,557 | 5,210,000 | 34.9571 | 5,695,355,525 | 2008-12-31 |
| 4110 | 2009-01-12 | 1,985,719,557 | -2,883,471 | 34.8656 | 5,695,355,525 | 2008-12-31 |
| 4111 | 2009-01-09 | 1,988,603,028 | 4,968,416 | 34.9162 | 5,695,355,525 | 2008-12-31 |
| 4112 | 2009-01-08 | 1,983,634,612 | -1,876,951 | 34.8290 | 5,695,355,525 | 2008-12-31 |
| 4113 | 2009-01-07 | 1,985,511,563 | 14,599,108 | 34.8619 | 5,695,355,525 | 2008-12-31 |
| 4114 | 2009-01-06 | 1,970,912,455 | -1,354,000 | 34.6056 | 5,695,355,525 | 2008-12-31 |
| 4115 | 2009-01-05 | 1,972,266,455 | 1,092,000 | 34.6294 | 5,695,355,525 | 2008-12-31 |
| 4116 | 2009-01-02 | 1,971,174,455 | 478,000 | 34.6102 | 5,695,355,525 | 2008-12-31 |
| 4117 | 2008-12-30 | 1,970,696,455 | -13,293,029 | 34.6018 | 5,695,355,525 | 2008-11-30 |
| 4118 | 2008-12-29 | 1,983,989,484 | 4,461,842 | 34.8352 | 5,695,355,525 | 2008-11-30 |
| 4119 | 2008-12-23 | 1,979,527,642 | -9,104,051 | 34.7569 | 5,695,355,525 | 2008-11-30 |
| 4120 | 2008-12-22 | 1,988,631,693 | 10,534,801 | 34.9167 | 5,695,355,525 | 2008-11-30 |
| 4121 | 2008-12-19 | 1,978,096,892 | 848,718 | 34.7318 | 5,695,355,525 | 2008-11-30 |
| 4122 | 2008-12-18 | 1,977,248,174 | 1,652,000 | 34.7169 | 5,695,355,525 | 2008-11-30 |
| 4123 | 2008-12-17 | 1,975,596,174 | 4,755,919 | 34.6878 | 5,695,355,525 | 2008-11-30 |
| 4124 | 2008-12-16 | 1,970,840,255 | 5,682,170 | 34.6043 | 5,695,355,525 | 2008-11-30 |
| 4125 | 2008-12-15 | 1,965,158,085 | 6,820,500 | 34.5046 | 5,695,355,525 | 2008-11-30 |
| 4126 | 2008-12-12 | 1,958,337,585 | 5,254,848 | 34.3848 | 5,695,355,525 | 2008-11-30 |
| 4127 | 2008-12-11 | 1,953,082,737 | 8,718,000 | 34.2926 | 5,695,355,525 | 2008-11-30 |
| 4128 | 2008-12-10 | 1,944,364,737 | 8,332,000 | 34.1395 | 5,695,355,525 | 2008-11-30 |
| 4129 | 2008-12-09 | 1,936,032,737 | -3,396,000 | 33.9932 | 5,695,355,525 | 2008-11-30 |
| 4130 | 2008-12-08 | 1,939,428,737 | -6,222,610 | 34.0528 | 5,695,355,525 | 2008-11-30 |
| 4131 | 2008-12-05 | 1,945,651,347 | -8,496,000 | 34.1621 | 5,695,355,525 | 2008-11-30 |
| 4132 | 2008-12-04 | 1,954,147,347 | 4,311,000 | 34.3112 | 5,695,355,525 | 2008-11-30 |
| 4133 | 2008-12-03 | 1,949,836,347 | -2,174,610 | 34.2356 | 5,695,355,525 | 2008-11-30 |
| 4134 | 2008-12-02 | 1,952,010,957 | -1,616,000 | 34.2737 | 5,695,355,525 | 2008-11-30 |
| 4135 | 2008-12-01 | 1,953,626,957 | -8,250,298 | 34.3021 | 5,695,355,525 | 2008-11-30 |
| 4136 | 2008-11-28 | 1,961,877,255 | 3,944,000 | 34.4470 | 5,695,355,525 | 2008-10-31 |
| 4137 | 2008-11-27 | 1,957,933,255 | -12,256,000 | 34.3777 | 5,695,355,525 | 2008-10-31 |
| 4138 | 2008-11-26 | 1,970,189,255 | -15,327,305 | 34.5929 | 5,695,355,525 | 2008-10-31 |
| 4139 | 2008-11-25 | 1,985,516,560 | -2,238,000 | 34.8620 | 5,695,355,525 | 2008-10-31 |
| 4140 | 2008-11-24 | 1,987,754,560 | 1,130,000 | 34.9013 | 5,695,355,525 | 2008-10-31 |
| 4141 | 2008-11-21 | 1,986,624,560 | -2,203,000 | 34.8815 | 5,695,355,525 | 2008-10-31 |
| 4142 | 2008-11-20 | 1,988,827,560 | 12,930,000 | 34.9202 | 5,695,355,525 | 2008-10-31 |
| 4143 | 2008-11-19 | 1,975,897,560 | -2,170,000 | 34.6931 | 5,695,355,525 | 2008-10-31 |
| 4144 | 2008-11-18 | 1,978,067,560 | -7,354,763 | 34.7312 | 5,695,355,525 | 2008-10-31 |
| 4145 | 2008-11-17 | 1,985,422,323 | -3,820,767 | 34.8604 | 5,695,355,525 | 2008-10-31 |
| 4146 | 2008-11-14 | 1,989,243,090 | 26,742,000 | 34.9275 | 5,695,355,525 | 2008-10-31 |
| 4147 | 2008-11-13 | 1,962,501,090 | -1,246,000 | 34.4579 | 5,695,355,525 | 2008-10-31 |
| 4148 | 2008-11-12 | 1,963,747,090 | -4,344,000 | 34.4798 | 5,695,355,525 | 2008-10-31 |
| 4149 | 2008-11-11 | 1,968,091,090 | -30,325,507 | 34.5561 | 5,695,355,525 | 2008-10-31 |
| 4150 | 2008-11-10 | 1,998,416,597 | -8,054,000 | 35.0885 | 5,695,355,525 | 2008-10-31 |
| 4151 | 2008-11-07 | 2,006,470,597 | -1,030,000 | 35.2299 | 5,695,355,525 | 2008-10-31 |
| 4152 | 2008-11-06 | 2,007,500,597 | 2,090,000 | 35.2480 | 5,695,355,525 | 2008-10-31 |
| 4153 | 2008-11-05 | 2,005,410,597 | -1,433,500 | 35.2113 | 5,695,355,525 | 2008-10-31 |
| 4154 | 2008-11-04 | 2,006,844,097 | -3,828,000 | 35.2365 | 5,695,355,525 | 2008-10-31 |
| 4155 | 2008-11-03 | 2,010,672,097 | -2,082,980 | 35.3037 | 5,695,355,525 | 2008-10-31 |
| 4156 | 2008-10-31 | 2,012,755,077 | -2,776,837 | 35.3403 | 5,695,355,525 | 2008-10-31 |
| 4157 | 2008-10-30 | 2,015,531,914 | -3,388,071 | 35.3890 | 5,695,355,525 | 2008-09-30 |
| 4158 | 2008-10-29 | 2,018,919,985 | 10,328,000 | 35.4485 | 5,695,355,525 | 2008-09-30 |
| 4159 | 2008-10-28 | 2,008,591,985 | 1,088,000 | 35.2672 | 5,695,355,525 | 2008-09-30 |
| 4160 | 2008-10-27 | 2,007,503,985 | -3,894,313 | 35.2481 | 5,695,355,525 | 2008-09-30 |
| 4161 | 2008-10-24 | 2,011,398,298 | 4,776,000 | 35.3165 | 5,695,355,525 | 2008-09-30 |
| 4162 | 2008-10-23 | 2,006,622,298 | -610,227 | 35.2326 | 5,695,355,525 | 2008-09-30 |
| 4163 | 2008-10-22 | 2,007,232,525 | 2,591,000 | 35.2433 | 5,695,355,525 | 2008-09-30 |
| 4164 | 2008-10-21 | 2,004,641,525 | 217,400 | 35.1978 | 5,695,355,525 | 2008-09-30 |
| 4165 | 2008-10-20 | 2,004,424,125 | 4,679,797 | 35.1940 | 5,695,355,525 | 2008-09-30 |
| 4166 | 2008-10-17 | 1,999,744,328 | 5,464,000 | 35.1118 | 5,695,355,525 | 2008-09-30 |
| 4167 | 2008-10-16 | 1,994,280,328 | -7,662,000 | 35.0159 | 5,695,355,525 | 2008-09-30 |
| 4168 | 2008-10-15 | 2,001,942,328 | 16,602,966 | 35.1504 | 5,695,355,525 | 2008-09-30 |
| 4169 | 2008-10-14 | 1,985,339,362 | -29,375,200 | 34.8589 | 5,695,355,525 | 2008-09-30 |
| 4170 | 2008-10-13 | 2,014,714,562 | 456,000 | 35.3747 | 5,695,355,525 | 2008-09-30 |
| 4171 | 2008-10-10 | 2,014,258,562 | -7,145,832 | 35.3667 | 5,695,355,525 | 2008-09-30 |
| 4172 | 2008-10-09 | 2,021,404,394 | 3,646,000 | 35.4922 | 5,695,355,525 | 2008-09-30 |
| 4173 | 2008-10-08 | 2,017,758,394 | 2,770,364 | 35.4281 | 5,695,355,525 | 2008-09-30 |
| 4174 | 2008-10-06 | 2,014,988,030 | 1,960,000 | 35.3795 | 5,695,355,525 | 2008-09-30 |
| 4175 | 2008-10-03 | 2,013,028,030 | 2,005,078 | 35.3451 | 5,695,355,525 | 2008-09-30 |
| 4176 | 2008-10-02 | 2,011,022,952 | 8,204,000 | 35.3099 | 5,695,355,525 | 2008-09-30 |
| 4177 | 2008-09-30 | 2,002,818,952 | -3,650,383 | 35.1658 | 5,695,355,525 | 2008-09-30 |
| 4178 | 2008-09-29 | 2,006,469,335 | 5,604,000 | 35.2299 | 5,695,355,525 | 2008-08-31 |
| 4179 | 2008-09-26 | 2,000,865,335 | 10,451,000 | 35.1315 | 5,695,355,525 | 2008-08-31 |
| 4180 | 2008-09-25 | 1,990,414,335 | 16,000,897 | 34.9480 | 5,695,355,525 | 2008-08-31 |
| 4181 | 2008-09-24 | 1,974,413,438 | 1,936,400 | 34.6671 | 5,695,355,525 | 2008-08-31 |
| 4182 | 2008-09-23 | 1,972,477,038 | 9,964,000 | 34.6331 | 5,695,355,525 | 2008-08-31 |
| 4183 | 2008-09-22 | 1,962,513,038 | -3,314,166 | 34.4581 | 5,695,355,525 | 2008-08-31 |
| 4184 | 2008-09-19 | 1,965,827,204 | 5,098,744 | 34.5163 | 5,695,355,525 | 2008-08-31 |
| 4185 | 2008-09-18 | 1,960,728,460 | -75,844 | 34.4268 | 5,695,355,525 | 2008-08-31 |
| 4186 | 2008-09-17 | 1,960,804,304 | 719,500 | 34.4281 | 5,695,355,525 | 2008-08-31 |
| 4187 | 2008-09-16 | 1,960,084,804 | 5,719,100 | 34.4155 | 5,695,355,525 | 2008-08-31 |
| 4188 | 2008-09-12 | 1,954,365,704 | 39,162,225 | 34.3151 | 5,695,355,525 | 2008-08-31 |
| 4189 | 2008-09-11 | 1,915,203,479 | 12,874,000 | 33.6275 | 5,695,355,525 | 2008-08-31 |
| 4190 | 2008-09-10 | 1,902,329,479 | 2,791,775 | 33.4014 | 5,695,355,525 | 2008-08-31 |
| 4191 | 2008-09-09 | 1,899,537,704 | 3,557,000 | 33.3524 | 5,695,355,525 | 2008-08-31 |
| 4192 | 2008-09-08 | 1,895,980,704 | 9,592,000 | 33.2899 | 5,695,355,525 | 2008-08-31 |
| 4193 | 2008-09-05 | 1,886,388,704 | -36,933,263 | 33.1215 | 5,695,355,525 | 2008-08-31 |
| 4194 | 2008-09-04 | 1,923,321,967 | 3,668,000 | 33.7700 | 5,695,355,525 | 2008-08-31 |
| 4195 | 2008-09-03 | 1,919,653,967 | -217,600 | 33.7056 | 5,695,355,525 | 2008-08-31 |
| 4196 | 2008-09-02 | 1,919,871,567 | -3,615,379 | 33.7094 | 5,695,355,525 | 2008-08-31 |
| 4197 | 2008-09-01 | 1,923,486,946 | 3,049,659 | 33.7729 | 5,695,355,525 | 2008-08-31 |
| 4198 | 2008-08-29 | 1,920,437,287 | -2,315,759 | 33.7194 | 5,695,355,525 | 2008-07-31 |
| 4199 | 2008-08-28 | 1,922,753,046 | -3,052,000 | 33.7600 | 5,695,355,525 | 2008-07-31 |
| 4200 | 2008-08-27 | 1,925,805,046 | -106,000 | 33.8136 | 5,695,355,525 | 2008-07-31 |
| 4201 | 2008-08-26 | 1,925,911,046 | 2,070,000 | 33.8155 | 5,695,355,525 | 2008-07-31 |
| 4202 | 2008-08-25 | 1,923,841,046 | -3,832,600 | 33.7791 | 5,695,355,525 | 2008-07-31 |
| 4203 | 2008-08-21 | 1,927,673,646 | -15,359,928 | 33.8464 | 5,695,355,525 | 2008-07-31 |
| 4204 | 2008-08-20 | 1,943,033,574 | -1,345,400 | 34.1161 | 5,695,355,525 | 2008-07-31 |
| 4205 | 2008-08-19 | 1,944,378,974 | 1,462,851 | 34.1397 | 5,695,355,525 | 2008-07-31 |
| 4206 | 2008-08-18 | 1,942,916,123 | 181,746 | 34.1140 | 5,695,355,525 | 2008-07-31 |
| 4207 | 2008-08-15 | 1,942,734,377 | 1,519,645 | 34.1109 | 5,695,355,525 | 2008-07-31 |
| 4208 | 2008-08-14 | 1,941,214,732 | 3,906,539 | 34.0842 | 5,695,355,525 | 2008-07-31 |
| 4209 | 2008-08-13 | 1,937,308,193 | 4,340,000 | 34.0156 | 5,695,355,525 | 2008-07-31 |
| 4210 | 2008-08-12 | 1,932,968,193 | 15,375,685 | 33.9394 | 5,695,355,525 | 2008-07-31 |
| 4211 | 2008-08-11 | 1,917,592,508 | 2,326,000 | 33.6694 | 5,695,355,525 | 2008-07-31 |
| 4212 | 2008-08-08 | 1,915,266,508 | 980,000 | 33.6286 | 5,695,355,525 | 2008-07-31 |
| 4213 | 2008-08-07 | 1,914,286,508 | -2,680,000 | 33.6114 | 5,695,355,525 | 2008-07-31 |
| 4214 | 2008-08-05 | 1,916,966,508 | 19,715,818 | 33.6584 | 5,695,355,525 | 2008-07-31 |
| 4215 | 2008-08-04 | 1,897,250,690 | -5,007,775 | 33.3122 | 5,695,355,525 | 2008-07-31 |
| 4216 | 2008-08-01 | 1,902,258,465 | -416,600 | 33.4002 | 5,695,355,525 | 2008-07-31 |
| 4217 | 2008-07-31 | 1,902,675,065 | 190,000 | 33.4075 | 5,695,355,525 | 2008-07-31 |
| 4218 | 2008-07-30 | 1,902,485,065 | -8,167,604 | 33.4041 | 5,695,355,525 | 2008-06-30 |
| 4219 | 2008-07-29 | 1,910,652,669 | 2,016,589 | 33.5476 | 5,695,355,525 | 2008-06-30 |
| 4220 | 2008-07-28 | 1,908,636,080 | -3,509,906 | 33.5121 | 5,695,355,525 | 2008-06-30 |
| 4221 | 2008-07-25 | 1,912,145,986 | -18,511,000 | 33.5738 | 5,695,355,525 | 2008-06-30 |
| 4222 | 2008-07-24 | 1,930,656,986 | -5,908,187 | 33.8988 | 5,695,355,525 | 2008-06-30 |
| 4223 | 2008-07-23 | 1,936,565,173 | -7,852,812 | 34.0025 | 5,695,355,525 | 2008-06-30 |
| 4224 | 2008-07-22 | 1,944,417,985 | -10,582,919 | 34.1404 | 5,695,355,525 | 2008-06-30 |
| 4225 | 2008-07-21 | 1,955,000,904 | -10,078,000 | 34.3262 | 5,695,355,525 | 2008-06-30 |
| 4226 | 2008-07-18 | 1,965,078,904 | -9,352,975 | 34.5032 | 5,695,355,525 | 2008-06-30 |
| 4227 | 2008-07-17 | 1,974,431,879 | -14,262,000 | 34.6674 | 5,695,355,525 | 2008-06-30 |
| 4228 | 2008-07-16 | 1,988,693,879 | -1,599,795 | 34.9178 | 5,695,355,525 | 2008-06-30 |
| 4229 | 2008-07-15 | 1,990,293,674 | 76,000 | 34.9459 | 5,695,355,525 | 2008-06-30 |
| 4230 | 2008-07-14 | 1,990,217,674 | -1,366,315 | 34.9446 | 5,695,355,525 | 2008-06-30 |
| 4231 | 2008-07-11 | 1,991,583,989 | -140,000 | 34.9686 | 5,695,355,525 | 2008-06-30 |
| 4232 | 2008-07-10 | 1,991,723,989 | 517,783 | 34.9710 | 5,695,355,525 | 2008-06-30 |
| 4233 | 2008-07-09 | 1,991,206,206 | -625,770 | 34.9619 | 5,695,355,525 | 2008-06-30 |
| 4234 | 2008-07-08 | 1,991,831,976 | 1,488,000 | 34.9729 | 5,695,355,525 | 2008-06-30 |
| 4235 | 2008-07-07 | 1,990,343,976 | 2,215,700 | 34.9468 | 5,695,355,525 | 2008-06-30 |
| 4236 | 2008-07-04 | 1,988,128,276 | -11,430,000 | 34.9079 | 5,695,355,525 | 2008-06-30 |
| 4237 | 2008-07-03 | 1,999,558,276 | -8,080,800 | 35.1086 | 5,695,355,525 | 2008-06-30 |
| 4238 | 2008-07-02 | 2,007,639,076 | 1,130,000 | 35.2505 | 5,695,355,525 | 2008-06-30 |
| 4239 | 2008-06-30 | 2,006,509,076 | -9,734,000 | 35.2306 | 5,695,355,525 | 2008-06-30 |
| 4240 | 2008-06-27 | 2,016,243,076 | 1,604,100 | 35.4015 | 5,695,355,525 | 2008-05-31 |
| 4241 | 2008-06-26 | 2,014,638,976 | 4,037,000 | 35.3734 | 5,695,355,525 | 2008-05-31 |
| 4242 | 2008-06-25 | 2,010,601,976 | -60,120 | 35.3025 | 5,695,355,525 | 2008-05-31 |
| 4243 | 2008-06-24 | 2,010,662,096 | -7,235,905 | 35.3035 | 5,695,355,525 | 2008-05-31 |
| 4244 | 2008-06-23 | 2,017,898,001 | -15,204,325 | 35.4306 | 5,695,355,525 | 2008-05-31 |
| 4245 | 2008-06-20 | 2,033,102,326 | 7,481,161 | 35.6975 | 5,695,355,525 | 2008-05-31 |
| 4246 | 2008-06-19 | 2,025,621,165 | -12,368,180 | 35.5662 | 5,695,355,525 | 2008-05-31 |
| 4247 | 2008-06-18 | 2,037,989,345 | -6,567,305 | 35.7834 | 5,695,355,525 | 2008-05-31 |
| 4248 | 2008-06-17 | 2,044,556,650 | -1,002,480 | 35.8987 | 5,695,355,525 | 2008-05-31 |
| 4249 | 2008-06-16 | 2,045,559,130 | -7,654,432 | 35.9163 | 5,695,355,525 | 2008-05-31 |
| 4250 | 2008-06-13 | 2,053,213,562 | 347,875 | 36.0507 | 5,695,355,525 | 2008-05-31 |
| 4251 | 2008-06-12 | 2,052,865,687 | -2,127,440 | 36.0446 | 5,695,355,525 | 2008-05-31 |
| 4252 | 2008-06-11 | 2,054,993,127 | -32,844 | 36.0819 | 5,695,355,525 | 2008-05-31 |
| 4253 | 2008-06-10 | 2,055,025,971 | -16,768,777 | 36.0825 | 5,695,355,525 | 2008-05-31 |
| 4254 | 2008-06-06 | 2,071,794,748 | -9,020,000 | 36.3769 | 5,695,355,525 | 2008-05-31 |
| 4255 | 2008-06-05 | 2,080,814,748 | -8,018,760 | 36.5353 | 5,695,355,525 | 2008-05-31 |
| 4256 | 2008-06-04 | 2,088,833,508 | -9,905,342 | 36.6761 | 5,695,355,525 | 2008-05-31 |
| 4257 | 2008-06-03 | 2,098,738,850 | -864,060 | 36.8500 | 5,695,355,525 | 2008-05-31 |
| 4258 | 2008-06-02 | 2,099,602,910 | 3,280,912 | 36.8652 | 5,695,355,525 | 2008-05-31 |
| 4259 | 2008-05-30 | 2,096,321,998 | -3,855,345 | 36.8076 | 5,695,355,525 | 2008-04-30 |
| 4260 | 2008-05-29 | 2,100,177,343 | -716,409 | 36.8753 | 5,695,355,525 | 2008-04-30 |
| 4261 | 2008-05-28 | 2,100,893,752 | -6,116,356 | 36.8878 | 5,695,355,525 | 2008-04-30 |
| 4262 | 2008-05-27 | 2,107,010,108 | -3,499,600 | 36.9952 | 5,695,355,525 | 2008-04-30 |
| 4263 | 2008-05-26 | 2,110,509,708 | 4,007,100 | 37.0567 | 5,695,355,525 | 2008-04-30 |
| 4264 | 2008-05-23 | 2,106,502,608 | -1,370,291 | 36.9863 | 5,695,355,525 | 2008-04-30 |
| 4265 | 2008-05-22 | 2,107,872,899 | -2,669,716 | 37.0104 | 5,695,355,525 | 2008-04-30 |
| 4266 | 2008-05-21 | 2,110,542,615 | 1,049,629 | 37.0573 | 5,695,355,525 | 2008-04-30 |
| 4267 | 2008-05-20 | 2,109,492,986 | 3,609,440 | 37.0388 | 5,695,355,525 | 2008-04-30 |
| 4268 | 2008-05-19 | 2,105,883,546 | 2,763,841 | 36.9755 | 5,695,355,525 | 2008-04-30 |
| 4269 | 2008-05-16 | 2,103,119,705 | -10,393,471 | 36.9269 | 5,695,355,525 | 2008-04-30 |
| 4270 | 2008-05-15 | 2,113,513,176 | 2,783,984 | 37.1094 | 5,695,355,525 | 2008-04-30 |
| 4271 | 2008-05-14 | 2,110,729,192 | 2,124,624 | 37.0605 | 5,695,355,525 | 2008-04-30 |
| 4272 | 2008-05-13 | 2,108,604,568 | 461,270 | 37.0232 | 5,695,355,525 | 2008-04-30 |
| 4273 | 2008-05-09 | 2,108,143,298 | -23,763,634 | 37.0151 | 5,695,355,525 | 2008-04-30 |
| 4274 | 2008-05-08 | 2,131,906,932 | -1,106,000 | 37.4324 | 5,695,355,525 | 2008-04-30 |
| 4275 | 2008-05-07 | 2,133,012,932 | 1,960,463 | 37.4518 | 5,695,355,525 | 2008-04-30 |
| 4276 | 2008-05-06 | 2,131,052,469 | 6,458,176 | 37.4174 | 5,695,355,525 | 2008-04-30 |
| 4277 | 2008-05-05 | 2,124,594,293 | 5,804,000 | 37.3040 | 5,695,355,525 | 2008-04-30 |
| 4278 | 2008-05-02 | 2,118,790,293 | 3,019,374 | 37.2021 | 5,695,355,525 | 2008-04-30 |
| 4279 | 2008-04-30 | 2,115,770,919 | -4,447,305 | 37.1491 | 5,695,355,525 | 2008-04-30 |
| 4280 | 2008-04-29 | 2,120,218,224 | -3,768,000 | 37.2271 | 5,695,355,525 | 2008-03-31 |
| 4281 | 2008-04-28 | 2,123,986,224 | -5,037,949 | 37.2933 | 5,695,355,525 | 2008-03-31 |
| 4282 | 2008-04-25 | 2,129,024,173 | -5,903,500 | 37.3818 | 5,695,355,525 | 2008-03-31 |
| 4283 | 2008-04-24 | 2,134,927,673 | 13,046,000 | 37.4854 | 5,695,355,525 | 2008-03-31 |
| 4284 | 2008-04-23 | 2,121,881,673 | 968,000 | 37.2564 | 5,695,355,525 | 2008-03-31 |
| 4285 | 2008-04-22 | 2,120,913,673 | -1,341,000 | 37.2394 | 5,695,355,525 | 2008-03-31 |
| 4286 | 2008-04-21 | 2,122,254,673 | -13,345,094 | 37.2629 | 5,695,355,525 | 2008-03-31 |
| 4287 | 2008-04-18 | 2,135,599,767 | -485,880 | 37.4972 | 5,695,355,525 | 2008-03-31 |
| 4288 | 2008-04-17 | 2,136,085,647 | 2,641,000 | 37.5057 | 5,695,355,525 | 2008-03-31 |
| 4289 | 2008-04-16 | 2,133,444,647 | 6,772,000 | 37.4594 | 5,695,355,525 | 2008-03-31 |
| 4290 | 2008-04-15 | 2,126,672,647 | -16,050,000 | 37.3405 | 5,695,355,525 | 2008-03-31 |
| 4291 | 2008-04-14 | 2,142,722,647 | 5,566,000 | 37.6223 | 5,695,355,525 | 2008-03-31 |
| 4292 | 2008-04-11 | 2,137,156,647 | -1,937,000 | 37.5246 | 5,695,355,525 | 2008-03-31 |
| 4293 | 2008-04-10 | 2,139,093,647 | -9,785,465 | 37.5586 | 5,695,355,525 | 2008-03-31 |
| 4294 | 2008-04-09 | 2,148,879,112 | -9,909,700 | 37.7304 | 5,695,355,525 | 2008-03-31 |
| 4295 | 2008-04-08 | 2,158,788,812 | 1,556,000 | 37.9044 | 5,695,355,525 | 2008-03-31 |
| 4296 | 2008-04-07 | 2,157,232,812 | 1,951,533 | 37.8771 | 5,695,355,525 | 2008-03-31 |
| 4297 | 2008-04-03 | 2,155,281,279 | -13,635,000 | 37.8428 | 5,695,355,525 | 2008-03-31 |
| 4298 | 2008-04-02 | 2,168,916,279 | 5,313,124 | 38.0822 | 5,695,355,525 | 2008-03-31 |
| 4299 | 2008-04-01 | 2,163,603,155 | -13,812,104 | 37.9889 | 5,695,355,525 | 2008-03-31 |
| 4300 | 2008-03-31 | 2,177,415,259 | -9,786,922 | 38.2314 | 5,695,355,525 | 2008-03-31 |
| 4301 | 2008-03-28 | 2,187,202,181 | -5,476,500 | 38.4033 | 5,695,355,525 | 2008-02-29 |
| 4302 | 2008-03-27 | 2,192,678,681 | -13,056,900 | 38.4994 | 5,695,355,525 | 2008-02-29 |
| 4303 | 2008-03-26 | 2,205,735,581 | 11,767,800 | 38.7287 | 5,695,355,525 | 2008-02-29 |
| 4304 | 2008-03-25 | 2,193,967,781 | 2,612,156 | 38.5221 | 5,695,355,525 | 2008-02-29 |
| 4305 | 2008-03-20 | 2,191,355,625 | -11,274,000 | 38.4762 | 5,695,355,525 | 2008-02-29 |
| 4306 | 2008-03-19 | 2,202,629,625 | -1,469,000 | 38.6741 | 5,695,355,525 | 2008-02-29 |
| 4307 | 2008-03-18 | 2,204,098,625 | -4,049,683 | 38.6999 | 5,695,355,525 | 2008-02-29 |
| 4308 | 2008-03-17 | 2,208,148,308 | -1,141,100 | 38.7710 | 5,695,355,525 | 2008-02-29 |
| 4309 | 2008-03-14 | 2,209,289,408 | 3,682,871 | 38.7911 | 5,695,355,525 | 2008-02-29 |
| 4310 | 2008-03-13 | 2,205,606,537 | -563,347 | 38.7264 | 5,695,355,525 | 2008-02-29 |
| 4311 | 2008-03-12 | 2,206,169,884 | -1,893,287 | 38.7363 | 5,695,355,525 | 2008-02-29 |
| 4312 | 2008-03-11 | 2,208,063,171 | -12,581,000 | 38.7695 | 5,695,355,525 | 2008-02-29 |
| 4313 | 2008-03-10 | 2,220,644,171 | -2,196,000 | 38.9904 | 5,695,355,525 | 2008-02-29 |
| 4314 | 2008-03-07 | 2,222,840,171 | 2,963,000 | 39.0290 | 5,695,355,525 | 2008-02-29 |
| 4315 | 2008-03-06 | 2,219,877,171 | 2,283,400 | 38.9770 | 5,695,355,525 | 2008-02-29 |
| 4316 | 2008-03-05 | 2,217,593,771 | 5,007,086 | 38.9369 | 5,695,355,525 | 2008-02-29 |
| 4317 | 2008-03-04 | 2,212,586,685 | 1,807,900 | 38.8490 | 5,695,355,525 | 2008-02-29 |
| 4318 | 2008-03-03 | 2,210,778,785 | -5,651,869 | 38.8172 | 5,695,355,525 | 2008-02-29 |
| 4319 | 2008-02-29 | 2,216,430,654 | -2,280,404 | 38.9165 | 5,695,355,525 | 2008-02-29 |
| 4320 | 2008-02-28 | 2,218,711,058 | 644,000 | 38.9565 | 5,695,355,525 | 2008-01-31 |
| 4321 | 2008-02-27 | 2,218,067,058 | -1,488,000 | 38.9452 | 5,695,355,525 | 2008-01-31 |
| 4322 | 2008-02-26 | 2,219,555,058 | -1,068,000 | 38.9713 | 5,695,355,525 | 2008-01-31 |
| 4323 | 2008-02-25 | 2,220,623,058 | 511,900 | 38.9901 | 5,695,355,525 | 2008-01-31 |
| 4324 | 2008-02-22 | 2,220,111,158 | 3,879,789 | 38.9811 | 5,695,355,525 | 2008-01-31 |
| 4325 | 2008-02-21 | 2,216,231,369 | -2,639,000 | 38.9130 | 5,695,355,525 | 2008-01-31 |
| 4326 | 2008-02-20 | 2,218,870,369 | -1,549,000 | 38.9593 | 5,695,355,525 | 2008-01-31 |
| 4327 | 2008-02-19 | 2,220,419,369 | -2,070,000 | 38.9865 | 5,695,355,525 | 2008-01-31 |
| 4328 | 2008-02-18 | 2,222,489,369 | -10,203,591 | 39.0228 | 5,695,355,525 | 2008-01-31 |
| 4329 | 2008-02-15 | 2,232,692,960 | 1,761,115 | 39.2020 | 5,695,355,525 | 2008-01-31 |
| 4330 | 2008-02-14 | 2,230,931,845 | 383,381 | 39.1711 | 5,695,355,525 | 2008-01-31 |
| 4331 | 2008-02-13 | 2,230,548,464 | -530,000 | 39.1643 | 5,695,355,525 | 2008-01-31 |
| 4332 | 2008-02-12 | 2,231,078,464 | 2,974,551 | 39.1736 | 5,695,355,525 | 2008-01-31 |
| 4333 | 2008-02-11 | 2,228,103,913 | -5,192,325 | 39.1214 | 5,695,355,525 | 2008-01-31 |
| 4334 | 2008-02-06 | 2,233,296,238 | 0 | 39.2126 | 5,695,355,525 | 2008-01-31 |
| 4335 | 2008-02-05 | 2,233,296,238 | 231,270 | 39.2126 | 5,695,355,525 | 2008-01-31 |
| 4336 | 2008-02-04 | 2,233,064,968 | 58,312 | 39.2085 | 5,695,355,525 | 2008-01-31 |
| 4337 | 2008-02-01 | 2,233,006,656 | 925,600 | 39.2075 | 5,695,355,525 | 2008-01-31 |
| 4338 | 2008-01-31 | 2,232,081,056 | 2,602,000 | 39.1913 | 5,695,355,525 | 2008-01-31 |
| 4339 | 2008-01-30 | 2,229,479,056 | 2,056,844 | 39.1456 | 5,695,355,525 | 2007-12-31 |
| 4340 | 2008-01-29 | 2,227,422,212 | -5,716,340 | 39.1094 | 5,695,355,525 | 2007-12-31 |
| 4341 | 2008-01-28 | 2,233,138,552 | 153,471 | 39.2098 | 5,695,355,525 | 2007-12-31 |
| 4342 | 2008-01-25 | 2,232,985,081 | -9,286,688 | 39.2071 | 5,695,355,525 | 2007-12-31 |
| 4343 | 2008-01-24 | 2,242,271,769 | -3,480,035 | 39.3702 | 5,695,355,525 | 2007-12-31 |
| 4344 | 2008-01-23 | 2,245,751,804 | 1,056,520 | 39.4313 | 5,695,355,525 | 2007-12-31 |
| 4345 | 2008-01-22 | 2,244,695,284 | -1,159,895 | 39.4127 | 5,695,355,525 | 2007-12-31 |
| 4346 | 2008-01-21 | 2,245,855,179 | -10,951,000 | 39.4331 | 5,695,355,525 | 2007-12-31 |
| 4347 | 2008-01-18 | 2,256,806,179 | -2,683,000 | 39.6254 | 5,695,355,525 | 2007-12-31 |
| 4348 | 2008-01-17 | 2,259,489,179 | -4,528,822 | 39.6725 | 5,695,355,525 | 2007-12-31 |
| 4349 | 2008-01-16 | 2,264,018,001 | 790,886 | 39.7520 | 5,695,355,525 | 2007-12-31 |
| 4350 | 2008-01-15 | 2,263,227,115 | 2,856,066 | 39.7381 | 5,695,355,525 | 2007-12-31 |
| 4351 | 2008-01-14 | 2,260,371,049 | 75,773 | 39.6880 | 5,695,355,525 | 2007-12-31 |
| 4352 | 2008-01-11 | 2,260,295,276 | 2,950,000 | 39.6866 | 5,695,355,525 | 2007-12-31 |
| 4353 | 2008-01-10 | 2,257,345,276 | 2,306,000 | 39.6348 | 5,695,355,525 | 2007-12-31 |
| 4354 | 2008-01-09 | 2,255,039,276 | 3,027,454 | 39.5944 | 5,695,355,525 | 2007-12-31 |
| 4355 | 2008-01-08 | 2,252,011,822 | 263,659 | 39.5412 | 5,695,355,525 | 2007-12-31 |
| 4356 | 2008-01-07 | 2,251,748,163 | 2,264,000 | 39.5366 | 5,695,355,525 | 2007-12-31 |
| 4357 | 2008-01-04 | 2,249,484,163 | 2,150,000 | 39.4968 | 5,695,355,525 | 2007-12-31 |
| 4358 | 2008-01-03 | 2,247,334,163 | -3,083,000 | 39.4591 | 5,695,355,525 | 2007-12-31 |
| 4359 | 2008-01-02 | 2,250,417,163 | 267,400 | 39.5132 | 5,695,355,525 | 2007-12-31 |
| 4360 | 2007-12-31 | 2,250,149,763 | 30,000 | 39.5085 | 5,695,355,525 | 2007-12-31 |
| 4361 | 2007-12-28 | 2,250,119,763 | 1,011,780 | 39.5080 | 5,695,355,525 | 2007-11-30 |
| 4362 | 2007-12-27 | 2,249,107,983 | 115,747 | 39.4902 | 5,695,355,525 | 2007-11-30 |
| 4363 | 2007-12-24 | 2,248,992,236 | 2,000 | 39.4882 | 5,695,355,525 | 2007-11-30 |
| 4364 | 2007-12-21 | 2,248,990,236 | 43,500 | 39.4881 | 5,695,355,525 | 2007-11-30 |
| 4365 | 2007-12-20 | 2,248,946,736 | -4,024,323 | 39.4874 | 5,695,355,525 | 2007-11-30 |
| 4366 | 2007-12-19 | 2,252,971,059 | -4,559,117 | 39.5580 | 5,695,355,525 | 2007-11-30 |
| 4367 | 2007-12-18 | 2,257,530,176 | -3,563,000 | 39.6381 | 5,695,355,525 | 2007-11-30 |
| 4368 | 2007-12-17 | 2,261,093,176 | -1,091,975 | 39.7007 | 5,695,355,525 | 2007-11-30 |
| 4369 | 2007-12-14 | 2,262,185,151 | -3,097,483 | 39.7198 | 5,695,355,525 | 2007-11-30 |
| 4370 | 2007-12-13 | 2,265,282,634 | 474,000 | 39.7742 | 5,695,355,525 | 2007-11-30 |
| 4371 | 2007-12-12 | 2,264,808,634 | 1,211,000 | 39.7659 | 5,695,355,525 | 2007-11-30 |
| 4372 | 2007-12-11 | 2,263,597,634 | -1,463,749 | 39.7446 | 5,695,355,525 | 2007-11-30 |
| 4373 | 2007-12-10 | 2,265,061,383 | 3,475,000 | 39.7703 | 5,695,355,525 | 2007-11-30 |
| 4374 | 2007-12-07 | 2,261,586,383 | 3,805,471 | 39.7093 | 5,695,355,525 | 2007-11-30 |
| 4375 | 2007-12-06 | 2,257,780,912 | 5,212,760 | 39.6425 | 5,695,355,525 | 2007-11-30 |
| 4376 | 2007-12-05 | 2,252,568,152 | 542,234 | 39.5510 | 5,695,355,525 | 2007-11-30 |
| 4377 | 2007-12-04 | 2,252,025,918 | -11,000,652 | 39.5414 | 5,695,355,525 | 2007-11-30 |
| 4378 | 2007-12-03 | 2,263,026,570 | -5,445,600 | 39.7346 | 5,695,355,525 | 2007-11-30 |
| 4379 | 2007-11-30 | 2,268,472,170 | -3,686,000 | 39.8302 | 5,695,355,525 | 2007-11-30 |
| 4380 | 2007-11-29 | 2,272,158,170 | -3,941,052 | 39.8949 | 5,695,355,525 | 2007-10-31 |
| 4381 | 2007-11-28 | 2,276,099,222 | -2,087,615 | 39.9641 | 5,695,355,525 | 2007-10-31 |
| 4382 | 2007-11-27 | 2,278,186,837 | -11,509,000 | 40.0008 | 5,695,355,525 | 2007-10-31 |
| 4383 | 2007-11-26 | 2,289,695,837 | -1,962,000 | 40.2029 | 5,695,355,525 | 2007-10-31 |
| 4384 | 2007-11-23 | 2,291,657,837 | -532,447 | 40.2373 | 5,695,355,525 | 2007-10-31 |
| 4385 | 2007-11-22 | 2,292,190,284 | 23,738,687 | 40.2467 | 5,695,355,525 | 2007-10-31 |
| 4386 | 2007-11-21 | 2,268,451,597 | 6,053,400 | 39.8299 | 5,695,355,525 | 2007-10-31 |
| 4387 | 2007-11-20 | 2,262,398,197 | 13,976,040 | 39.7236 | 5,695,355,525 | 2007-10-31 |
| 4388 | 2007-11-19 | 2,248,422,157 | 6,527,800 | 39.4782 | 5,695,355,525 | 2007-10-31 |
| 4389 | 2007-11-16 | 2,241,894,357 | 6,053,100 | 39.3636 | 5,695,355,525 | 2007-10-31 |
| 4390 | 2007-11-15 | 2,235,841,257 | -1,703,000 | 39.2573 | 5,695,355,525 | 2007-10-31 |
| 4391 | 2007-11-14 | 2,237,544,257 | 7,766,035 | 39.2872 | 5,695,355,525 | 2007-10-31 |
| 4392 | 2007-11-13 | 2,229,778,222 | 10,847,300 | 39.1508 | 5,695,355,525 | 2007-10-31 |
| 4393 | 2007-11-12 | 2,218,930,922 | 17,697,620 | 38.9604 | 5,695,355,525 | 2007-10-31 |
| 4394 | 2007-11-09 | 2,201,233,302 | 22,583,421 | 38.6496 | 5,695,355,525 | 2007-10-31 |
| 4395 | 2007-11-08 | 2,178,649,881 | 11,217,500 | 38.2531 | 5,695,355,525 | 2007-10-31 |
| 4396 | 2007-11-07 | 2,167,432,381 | 14,907,400 | 38.0561 | 5,695,355,525 | 2007-10-31 |
| 4397 | 2007-11-06 | 2,152,524,981 | 17,884,600 | 37.7944 | 5,695,355,525 | 2007-10-31 |
| 4398 | 2007-11-05 | 2,134,640,381 | 10,878,078 | 37.4804 | 5,695,355,525 | 2007-10-31 |
| 4399 | 2007-11-02 | 2,123,762,303 | 6,078,315 | 37.2894 | 5,695,355,525 | 2007-10-31 |
| 4400 | 2007-11-01 | 2,117,683,988 | 4,312,600 | 37.1826 | 5,695,355,525 | 2007-10-31 |
| 4401 | 2007-10-31 | 2,113,371,388 | 10,203,805 | 37.1069 | 5,695,355,525 | 2007-10-31 |
| 4402 | 2007-10-30 | 2,103,167,583 | 6,069,600 | 36.9278 | 5,695,355,525 | 2007-09-30 |
| 4403 | 2007-10-29 | 2,097,097,983 | -6,706,340 | 36.8212 | 5,695,355,525 | 2007-09-30 |
| 4404 | 2007-10-26 | 2,103,804,323 | -2,821,032 | 36.9389 | 5,695,355,525 | 2007-09-30 |
| 4405 | 2007-10-25 | 2,106,625,355 | -5,068,000 | 36.9885 | 5,695,355,525 | 2007-09-30 |
| 4406 | 2007-10-24 | 2,111,693,355 | 5,653,617 | 37.0775 | 5,695,355,525 | 2007-09-30 |
| 4407 | 2007-10-23 | 2,106,039,738 | 5,480,000 | 36.9782 | 5,695,355,525 | 2007-09-30 |
| 4408 | 2007-10-22 | 2,100,559,738 | 2,550,940 | 36.8820 | 5,695,355,525 | 2007-09-30 |
| 4409 | 2007-10-18 | 2,098,008,798 | 6,684,399 | 36.8372 | 5,695,355,525 | 2007-09-30 |
| 4410 | 2007-10-17 | 2,091,324,399 | 1,829,000 | 36.7198 | 5,695,355,525 | 2007-09-30 |
| 4411 | 2007-10-16 | 2,089,495,399 | 1,174,400 | 36.6877 | 5,695,355,525 | 2007-09-30 |
| 4412 | 2007-10-15 | 2,088,320,999 | -4,981,129 | 36.6671 | 5,695,355,525 | 2007-09-30 |
| 4413 | 2007-10-12 | 2,093,302,128 | -610,735 | 36.7545 | 5,695,355,525 | 2007-09-30 |
| 4414 | 2007-10-11 | 2,093,912,863 | -4,647,208 | 36.7653 | 5,695,355,525 | 2007-09-30 |
| 4415 | 2007-10-10 | 2,098,560,071 | 2,108,400 | 36.8469 | 5,695,355,525 | 2007-09-30 |
| 4416 | 2007-10-09 | 2,096,451,671 | -13,441,000 | 36.8098 | 5,695,355,525 | 2007-09-30 |
| 4417 | 2007-10-08 | 2,109,892,671 | -6,931,229 | 37.0458 | 5,695,355,525 | 2007-09-30 |
| 4418 | 2007-10-05 | 2,116,823,900 | 12,422,462 | 37.1675 | 5,695,355,525 | 2007-09-30 |
| 4419 | 2007-10-04 | 2,104,401,438 | -1,450,995 | 36.9494 | 5,695,355,525 | 2007-09-30 |
| 4420 | 2007-10-03 | 2,105,852,433 | 8,702,307 | 36.9749 | 5,695,355,525 | 2007-09-30 |
| 4421 | 2007-10-02 | 2,097,150,126 | 7,393,000 | 36.8221 | 5,695,355,525 | 2007-09-30 |
| 4422 | 2007-09-28 | 2,089,757,126 | 9,612,884 | 36.6923 | 5,695,355,525 | 2007-08-31 |
| 4423 | 2007-09-27 | 2,080,144,242 | 2,210,100 | 36.5235 | 5,695,355,525 | 2007-08-31 |
| 4424 | 2007-09-25 | 2,077,934,142 | 8,170,703 | 36.4847 | 5,695,355,525 | 2007-08-31 |
| 4425 | 2007-09-24 | 2,069,763,439 | 1,768,512 | 36.3413 | 5,695,355,525 | 2007-08-31 |
| 4426 | 2007-09-21 | 2,067,994,927 | -639,222 | 36.3102 | 5,695,355,525 | 2007-08-31 |
| 4427 | 2007-09-20 | 2,068,634,149 | 2,213,300 | 36.3214 | 5,695,355,525 | 2007-08-31 |
| 4428 | 2007-09-19 | 2,066,420,849 | 2,098,678 | 36.2826 | 5,695,355,525 | 2007-08-31 |
| 4429 | 2007-09-18 | 2,064,322,171 | 6,171,391 | 36.2457 | 5,695,355,525 | 2007-08-31 |
| 4430 | 2007-09-17 | 2,058,150,780 | -184,227 | 36.1374 | 5,695,355,525 | 2007-08-31 |
| 4431 | 2007-09-14 | 2,058,335,007 | -1,084,471 | 36.1406 | 5,695,355,525 | 2007-08-31 |
| 4432 | 2007-09-13 | 2,059,419,478 | 890,000 | 36.1596 | 5,695,355,525 | 2007-08-31 |
| 4433 | 2007-09-12 | 2,058,529,478 | 7,724,635 | 36.1440 | 5,695,355,525 | 2007-08-31 |
| 4434 | 2007-09-11 | 2,050,804,843 | 1,308,000 | 36.0084 | 5,695,355,525 | 2007-08-31 |
| 4435 | 2007-09-10 | 2,049,496,843 | -5,449,000 | 35.9854 | 5,695,355,525 | 2007-08-31 |
| 4436 | 2007-09-07 | 2,054,945,843 | 6,115,500 | 36.0811 | 5,695,355,525 | 2007-08-31 |
| 4437 | 2007-09-06 | 2,048,830,343 | 7,739,095 | 35.9737 | 5,695,355,525 | 2007-08-31 |
| 4438 | 2007-09-05 | 2,041,091,248 | -211,725 | 35.8378 | 5,695,355,525 | 2007-08-31 |
| 4439 | 2007-09-04 | 2,041,302,973 | -2,654,318 | 35.8415 | 5,695,355,525 | 2007-08-31 |
| 4440 | 2007-09-03 | 2,043,957,291 | 4,607,500 | 35.8881 | 5,695,355,525 | 2007-08-31 |
| 4441 | 2007-08-31 | 2,039,349,791 | -4,600,000 | 35.8072 | 5,695,355,525 | 2007-08-31 |
| 4442 | 2007-08-30 | 2,043,949,791 | -2,200,893 | 35.8880 | 5,695,355,525 | 2007-07-31 |
| 4443 | 2007-08-29 | 2,046,150,684 | 16,528,564 | 35.9267 | 5,695,355,525 | 2007-07-31 |
| 4444 | 2007-08-28 | 2,029,622,120 | 7,553,617 | 35.6364 | 5,695,355,525 | 2007-07-31 |
| 4445 | 2007-08-27 | 2,022,068,503 | -4,074,766 | 35.5038 | 5,695,355,525 | 2007-07-31 |
| 4446 | 2007-08-24 | 2,026,143,269 | -2,953,263 | 35.5754 | 5,695,355,525 | 2007-07-31 |
| 4447 | 2007-08-23 | 2,029,096,532 | 7,460,500 | 35.6272 | 5,695,355,525 | 2007-07-31 |
| 4448 | 2007-08-22 | 2,021,636,032 | 3,999,642 | 35.4962 | 5,695,355,525 | 2007-07-31 |
| 4449 | 2007-08-21 | 2,017,636,390 | -7,487,000 | 35.4260 | 5,695,355,525 | 2007-07-31 |
| 4450 | 2007-08-20 | 2,025,123,390 | -16,608,100 | 35.5575 | 5,695,355,525 | 2007-07-31 |
| 4451 | 2007-08-17 | 2,041,731,490 | -693,400 | 35.8491 | 5,695,355,525 | 2007-07-31 |
| 4452 | 2007-08-16 | 2,042,424,890 | 1,095,984 | 35.8612 | 5,695,355,525 | 2007-07-31 |
| 4453 | 2007-08-15 | 2,041,328,906 | 958,000 | 35.8420 | 5,695,355,525 | 2007-07-31 |
| 4454 | 2007-08-14 | 2,040,370,906 | 5,796,000 | 35.8252 | 5,695,355,525 | 2007-07-31 |
| 4455 | 2007-08-13 | 2,034,574,906 | 7,199,478 | 35.7234 | 5,695,355,525 | 2007-07-31 |
| 4456 | 2007-08-10 | 2,027,375,428 | 4,372,000 | 35.5970 | 5,695,355,525 | 2007-07-31 |
| 4457 | 2007-08-09 | 2,023,003,428 | -653,200 | 35.5202 | 5,695,355,525 | 2007-07-31 |
| 4458 | 2007-08-08 | 2,023,656,628 | -6,167,505 | 35.5317 | 5,695,355,525 | 2007-07-31 |
| 4459 | 2007-08-07 | 2,029,824,133 | 4,982,000 | 35.6400 | 5,695,355,525 | 2007-07-31 |
| 4460 | 2007-08-06 | 2,024,842,133 | 12,378,323 | 35.5525 | 5,695,355,525 | 2007-07-31 |
| 4461 | 2007-08-03 | 2,012,463,810 | -4,817,000 | 35.3352 | 5,695,355,525 | 2007-07-31 |
| 4462 | 2007-08-02 | 2,017,280,810 | 6,716,062 | 35.4198 | 5,695,355,525 | 2007-07-31 |
| 4463 | 2007-08-01 | 2,010,564,748 | -6,051,920 | 35.3018 | 5,695,355,525 | 2007-07-31 |
| 4464 | 2007-07-31 | 2,016,616,668 | -13,017,358 | 35.4081 | 5,695,355,525 | 2007-07-31 |
| 4465 | 2007-07-30 | 2,029,634,026 | 17,846,080 | 35.6367 | 5,695,355,525 | 2007-06-30 |
| 4466 | 2007-07-27 | 2,011,787,946 | 4,112,101 | 35.3233 | 5,695,355,525 | 2007-06-30 |
| 4467 | 2007-07-26 | 2,007,675,845 | 15,203,500 | 35.2511 | 5,695,355,525 | 2007-06-30 |
| 4468 | 2007-07-25 | 1,992,472,345 | 33,824,485 | 34.9842 | 5,695,355,525 | 2007-06-30 |
| 4469 | 2007-07-24 | 1,958,647,860 | 9,964,000 | 34.3903 | 5,695,355,525 | 2007-06-30 |
| 4470 | 2007-07-23 | 1,948,683,860 | -1,249,000 | 34.2153 | 5,695,355,525 | 2007-06-30 |
| 4471 | 2007-07-20 | 1,949,932,860 | 417,256 | 34.2372 | 5,695,355,525 | 2007-06-30 |
| 4472 | 2007-07-19 | 1,949,515,604 | 1,427,787 | 34.2299 | 5,695,355,525 | 2007-06-30 |
| 4473 | 2007-07-18 | 1,948,087,817 | 4,450,478 | 34.2049 | 5,695,355,525 | 2007-06-30 |
| 4474 | 2007-07-17 | 1,943,637,339 | 4,160,615 | 34.1267 | 5,695,355,525 | 2007-06-30 |
| 4475 | 2007-07-16 | 1,939,476,724 | 1,331,617 | 34.0537 | 5,695,355,525 | 2007-06-30 |
| 4476 | 2007-07-13 | 1,938,145,107 | 7,832,676 | 34.0303 | 5,695,355,525 | 2007-06-30 |
| 4477 | 2007-07-12 | 1,930,312,431 | -9,718,597 | 33.8927 | 5,695,355,525 | 2007-06-30 |
| 4478 | 2007-07-11 | 1,940,031,028 | 2,033,201 | 34.0634 | 5,695,355,525 | 2007-06-30 |
| 4479 | 2007-07-10 | 1,937,997,827 | -705,122 | 34.0277 | 5,695,355,525 | 2007-06-30 |
| 4480 | 2007-07-09 | 1,938,702,949 | 2,705,929 | 34.0401 | 5,695,355,525 | 2007-06-30 |
| 4481 | 2007-07-06 | 1,935,997,020 | -621,108 | 33.9926 | 5,695,355,525 | 2007-06-30 |
| 4482 | 2007-07-05 | 1,936,618,128 | 11,947,768 | 34.0035 | 5,695,355,525 | 2007-06-30 |
| 4483 | 2007-07-04 | 1,924,670,360 | 2,786,600 | 33.7937 | 5,695,355,525 | 2007-06-30 |
| 4484 | 2007-07-03 | 1,921,883,760 | 699,078 | 33.7448 | 5,695,355,525 | 2007-06-30 |
| 4485 | 2007-06-29 | 1,921,184,682 | 1,633,600 | 33.7325 | 5,695,355,525 | 2007-05-31 |
| 4486 | 2007-06-28 | 1,919,551,082 | -5,968,000 | 33.7038 | 5,695,355,525 | 2007-05-31 |
| 4487 | 2007-06-27 | 1,925,519,082 | 83,668,950 | 33.8086 | 5,695,355,525 | 2007-05-31 |
| 4488 | 2007-06-26 | 1,841,850,132 | 32.3395 | 5,695,355,525 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy