CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 3,066,051,619 28,129 55.38 5,536,633,709 2025-06-30
2 2025-08-28 3,066,023,490 10,000 55.38 5,536,633,709 2025-06-30
3 2025-08-27 3,066,013,490 -30,000 55.38 5,536,633,709 2025-06-30
4 2025-08-26 3,066,043,490 -10,000 55.38 5,536,633,709 2025-06-30
5 2025-08-22 3,066,053,490 -12,882 55.38 5,536,633,709 2025-06-30
6 2025-08-18 3,066,066,372 -40,000 55.38 5,536,633,709 2025-06-30
7 2025-08-14 3,066,106,372 -70,000 55.38 5,536,633,709 2025-06-30
8 2025-08-08 3,066,176,372 -104,000 55.38 5,536,633,709 2025-06-30
9 2025-07-31 3,066,280,372 -48,047 55.38 5,536,633,709 2025-06-30
10 2025-07-30 3,066,328,419 -500,000 55.38 5,536,633,709 2025-06-30
11 2025-07-28 3,066,828,419 -10,000 55.39 5,536,633,709 2025-06-30
12 2025-07-25 3,066,838,419 -50,000 55.39 5,536,633,709 2025-06-30
13 2025-07-23 3,066,888,419 -20,000 55.39 5,536,633,709 2025-06-30
14 2025-07-22 3,066,908,419 -76,000 55.39 5,536,633,709 2025-06-30
15 2025-07-21 3,066,984,419 2,000 55.39 5,536,633,709 2025-06-30
16 2025-07-18 3,066,982,419 -254,000 55.39 5,536,633,709 2025-06-30
17 2025-07-17 3,067,236,419 -206,377 55.40 5,536,633,709 2025-06-30
18 2025-07-16 3,067,442,796 -150,000 55.40 5,536,633,709 2025-06-30
19 2025-07-15 3,067,592,796 -391,996 55.41 5,536,633,709 2025-06-30
20 2025-07-14 3,067,984,792 -36,000 55.41 5,536,633,709 2025-06-30
21 2025-07-11 3,068,020,792 -50,000 55.41 5,536,633,709 2025-06-30
22 2025-07-10 3,068,070,792 -272,000 55.41 5,536,633,709 2025-06-30
23 2025-07-09 3,068,342,792 -32,000 55.42 5,536,633,709 2025-06-30
24 2025-07-08 3,068,374,792 -64,000 55.42 5,536,633,709 2025-06-30
25 2025-07-07 3,068,438,792 -46,331 55.42 5,536,633,709 2025-06-30
26 2025-07-03 3,068,485,123 -230,369 55.42 5,536,633,709 2025-06-30
27 2025-07-02 3,068,715,492 -322,000 55.43 5,536,633,709 2025-06-30
28 2025-06-30 3,069,037,492 -354,000 55.43 5,536,633,709 2025-06-30
29 2025-06-27 3,069,391,492 -230,400 55.44 5,536,633,709 2025-05-31
30 2025-06-25 3,069,621,892 -6,000 55.44 5,536,633,709 2025-05-31
31 2025-06-12 3,069,627,892 -60,000 55.44 5,536,633,709 2025-05-31
32 2025-06-10 3,069,687,892 -20,000 55.44 5,536,633,709 2025-05-31
33 2025-06-05 3,069,707,892 10,000 55.44 5,536,633,709 2025-05-31
34 2025-06-04 3,069,697,892 -16,000 55.44 5,536,633,709 2025-05-31
35 2025-06-02 3,069,713,892 -12,000 55.44 5,536,633,709 2025-05-31
36 2025-05-30 3,069,725,892 -51,333 55.44 5,536,633,709 2025-04-30
37 2025-05-26 3,069,777,225 -36,000 55.44 5,536,633,709 2025-04-30
38 2025-05-23 3,069,813,225 -14,000 55.45 5,536,633,709 2025-04-30
39 2025-05-22 3,069,827,225 -68,000 55.45 5,536,633,709 2025-04-30
40 2025-05-13 3,069,895,225 -20,000 55.45 5,536,633,709 2025-04-30
41 2025-05-07 3,069,915,225 -132,000 55.45 5,536,633,709 2025-04-30
42 2025-05-06 3,070,047,225 -78,000 55.45 5,536,633,709 2025-04-30
43 2025-04-28 3,070,125,225 -10,000 55.45 5,536,633,709 2025-03-31
44 2025-04-17 3,070,135,225 -20,000 55.45 5,536,633,709 2025-03-31
45 2025-04-11 3,070,155,225 -10,000 55.45 5,536,633,709 2025-03-31
46 2025-04-07 3,070,165,225 8,000 55.45 5,536,633,709 2025-03-31
47 2025-04-01 3,070,157,225 -12,283 55.45 5,536,633,709 2025-03-31
48 2025-03-26 3,070,169,508 -22,000 55.45 5,536,633,709 2025-02-28
49 2025-03-25 3,070,191,508 -10,000 55.45 5,536,633,709 2025-02-28
50 2025-03-18 3,070,201,508 22,000 55.45 5,536,633,709 2025-02-28
51 2025-03-12 3,070,179,508 -10,331 55.45 5,536,633,709 2025-02-28
52 2025-03-11 3,070,189,839 -8,000 55.45 5,536,633,709 2025-02-28
53 2025-03-10 3,070,197,839 10,000 55.45 5,536,633,709 2025-02-28
54 2025-03-05 3,070,187,839 -8,000 55.45 5,536,633,709 2025-02-28
55 2025-02-25 3,070,195,839 -8,000 55.45 5,536,633,709 2025-01-31
56 2025-02-20 3,070,203,839 -50,000 55.45 5,536,633,709 2025-01-31
57 2025-02-19 3,070,253,839 -10,000 55.45 5,536,633,709 2025-01-31
58 2025-02-11 3,070,263,839 -24,400 55.45 5,536,633,709 2025-01-31
59 2025-01-28 3,070,288,239 -22,284 55.45 5,536,633,709 2024-12-31
60 2025-01-24 3,070,310,523 -10,000 55.45 5,536,633,709 2024-12-31
61 2025-01-23 3,070,320,523 -10,000 55.45 5,536,633,709 2024-12-31
62 2025-01-22 3,070,330,523 -30,000 55.45 5,536,633,709 2024-12-31
63 2025-01-20 3,070,360,523 50,000 55.46 5,536,633,709 2024-12-31
64 2025-01-17 3,070,310,523 -20,000 55.45 5,536,633,709 2024-12-31
65 2025-01-13 3,070,330,523 -30,400 55.45 5,536,633,709 2024-12-31
66 2025-01-10 3,070,360,923 82,000 55.46 5,536,633,709 2024-12-31
67 2025-01-08 3,070,278,923 60,000 55.45 5,536,633,709 2024-12-31
68 2025-01-07 3,070,218,923 -20,000 55.45 5,536,633,709 2024-12-31
69 2025-01-03 3,070,238,923 48,000 55.45 5,536,633,709 2024-12-31
70 2025-01-02 3,070,190,923 10,000 55.45 5,536,633,709 2024-12-31
71 2024-12-31 3,070,180,923 -6,000 55.45 5,536,633,709 2024-12-31
72 2024-12-19 3,070,186,923 20,000 55.45 5,536,633,709 2024-11-30
73 2024-12-18 3,070,166,923 -10,000 55.45 5,536,633,709 2024-11-30
74 2024-12-17 3,070,176,923 -24,000 55.45 5,536,633,709 2024-11-30
75 2024-12-16 3,070,200,923 -720 55.45 5,536,633,709 2024-11-30
76 2024-12-12 3,070,201,643 -720 55.45 5,536,633,709 2024-11-30
77 2024-12-11 3,070,202,363 16,000 55.45 5,536,633,709 2024-11-30
78 2024-12-06 3,070,186,363 -14,400 55.45 5,536,633,709 2024-11-30
79 2024-12-05 3,070,200,763 -64,000 55.45 5,536,633,709 2024-11-30
80 2024-12-04 3,070,264,763 -152,000 55.45 5,536,633,709 2024-11-30
81 2024-11-27 3,070,416,763 -2,400 55.46 5,536,633,709 2024-10-31
82 2024-11-21 3,070,419,163 -2,000 55.46 5,536,633,709 2024-10-31
83 2024-11-13 3,070,421,163 -20,000 55.46 5,536,633,709 2024-10-31
84 2024-11-05 3,070,441,163 -40,000 55.46 5,536,633,709 2024-10-31
85 2024-10-30 3,070,481,163 -10,000 55.46 5,536,633,709 2024-09-30
86 2024-10-28 3,070,491,163 -8,000 55.46 5,536,633,709 2024-09-30
87 2024-10-25 3,070,499,163 2,400 55.46 5,536,633,709 2024-09-30
88 2024-10-24 3,070,496,763 6,000 55.46 5,536,633,709 2024-09-30
89 2024-10-23 3,070,490,763 -20,000 55.46 5,536,633,709 2024-09-30
90 2024-10-18 3,070,510,763 -20,000 55.46 5,536,633,709 2024-09-30
91 2024-10-17 3,070,530,763 20,000 55.46 5,536,633,709 2024-09-30
92 2024-10-16 3,070,510,763 -30,000 55.46 5,536,633,709 2024-09-30
93 2024-10-15 3,070,540,763 -58,000 55.46 5,536,633,709 2024-09-30
94 2024-10-14 3,070,598,763 -290,000 55.46 5,536,633,709 2024-09-30
95 2024-10-10 3,070,888,763 -6,000 55.46 5,536,633,709 2024-09-30
96 2024-10-09 3,070,894,763 -10,000 55.47 5,536,633,709 2024-09-30
97 2024-10-08 3,070,904,763 -40,000 55.47 5,536,633,709 2024-09-30
98 2024-10-07 3,070,944,763 -40,000 55.47 5,536,633,709 2024-09-30
99 2024-10-04 3,070,984,763 -104,000 55.47 5,536,633,709 2024-09-30
100 2024-10-03 3,071,088,763 -10,000 55.47 5,536,633,709 2024-09-30
101 2024-09-30 3,071,098,763 -100,000 55.47 5,536,633,709 2024-09-30
102 2024-09-27 3,071,198,763 -4,000 55.47 5,536,633,709 2024-08-31
103 2024-09-26 3,071,202,763 10,000 55.47 5,536,633,709 2024-08-31
104 2024-09-24 3,071,192,763 -10,000 55.47 5,536,633,709 2024-08-31
105 2024-09-20 3,071,202,763 4,000 55.47 5,536,633,709 2024-08-31
106 2024-09-11 3,071,198,763 -40,000 55.47 5,536,633,709 2024-08-31
107 2024-09-10 3,071,238,763 -2,400 55.47 5,536,633,709 2024-08-31
108 2024-08-26 3,071,241,163 -28,800 55.47 5,536,633,709 2024-07-31
109 2024-08-21 3,071,269,963 -10,000 55.47 5,536,633,709 2024-07-31
110 2024-08-20 3,071,279,963 506,000 55.47 5,536,633,709 2024-07-31
111 2024-08-19 3,070,773,963 -70,000 55.46 5,536,633,709 2024-07-31
112 2024-08-15 3,070,843,963 -8,000 55.46 5,536,633,709 2024-07-31
113 2024-08-05 3,070,851,963 40,000 55.46 5,536,633,709 2024-07-31
114 2024-08-02 3,070,811,963 -20,000 55.46 5,536,633,709 2024-07-31
115 2024-07-30 3,070,831,963 -20,000 55.46 5,536,633,709 2024-06-30
116 2024-07-25 3,070,851,963 -20,000 55.46 5,536,633,709 2024-06-30
117 2024-07-23 3,070,871,963 20,000 55.46 5,536,633,709 2024-06-30
118 2024-07-15 3,070,851,963 -44,000 55.46 5,536,633,709 2024-06-30
119 2024-07-11 3,070,895,963 -14,000 55.47 5,536,633,709 2024-06-30
120 2024-07-03 3,070,909,963 12,000 55.47 5,536,633,709 2024-06-30
121 2024-06-20 3,070,897,963 -60,000 55.47 5,536,633,709 2024-05-31
122 2024-06-11 3,070,957,963 -50,000 55.47 5,536,633,709 2024-05-31
123 2024-06-04 3,071,007,963 -10,720 55.47 5,536,633,709 2024-05-31
124 2024-05-30 3,071,018,683 -90,000 55.47 5,536,633,709 2024-04-30
125 2024-05-29 3,071,108,683 18,000 55.47 5,536,633,709 2024-04-30
126 2024-05-28 3,071,090,683 -36,000 55.47 5,536,633,709 2024-04-30
127 2024-05-27 3,071,126,683 -200,000 55.47 5,536,633,709 2024-04-30
128 2024-05-23 3,071,326,683 -10,000 55.47 5,536,633,709 2024-04-30
129 2024-05-22 3,071,336,683 -6,000 55.47 5,536,633,709 2024-04-30
130 2024-05-17 3,071,342,683 -74,384 55.47 5,536,633,709 2024-04-30
131 2024-05-16 3,071,417,067 -14,000 55.47 5,536,633,709 2024-04-30
132 2024-05-13 3,071,431,067 -12,000 55.47 5,536,633,709 2024-04-30
133 2024-05-09 3,071,443,067 -69,600 55.47 5,536,633,709 2024-04-30
134 2024-05-07 3,071,512,667 36,000 55.48 5,536,633,709 2024-04-30
135 2024-05-03 3,071,476,667 -40,000 55.48 5,536,633,709 2024-04-30
136 2024-05-02 3,071,516,667 82,800 55.48 5,536,633,709 2024-04-30
137 2024-04-19 3,071,433,867 -4,000 55.47 5,536,633,709 2024-03-31
138 2024-04-16 3,071,437,867 -1,150,000 55.47 5,536,633,709 2024-03-31
139 2024-04-12 3,072,587,867 -20,000 55.50 5,536,633,709 2024-03-31
140 2024-04-09 3,072,607,867 20,000 55.50 5,536,633,709 2024-03-31
141 2024-04-03 3,072,587,867 -20,000 55.50 5,536,633,709 2024-03-31
142 2024-04-02 3,072,607,867 -114,048 55.50 5,536,633,709 2024-03-31
143 2024-03-25 3,072,721,915 -20,000 55.50 5,536,633,709 2024-02-29
144 2024-03-21 3,072,741,915 -30,000 55.50 5,536,633,709 2024-02-29
145 2024-03-20 3,072,771,915 -40,000 55.50 5,536,633,709 2024-02-29
146 2024-03-14 3,072,811,915 -40,000 55.50 5,536,633,709 2024-02-29
147 2024-03-13 3,072,851,915 3,600 55.50 5,536,633,709 2024-02-29
148 2024-03-11 3,072,848,315 120,000 55.50 5,536,633,709 2024-02-29
149 2024-03-08 3,072,728,315 -45,200 55.50 5,536,633,709 2024-02-29
150 2024-03-05 3,072,773,515 -4,000 55.50 5,536,633,709 2024-02-29
151 2024-02-23 3,072,777,515 -2,400 55.50 5,536,633,709 2024-01-31
152 2024-02-15 3,072,779,915 -20,000 55.50 5,536,633,709 2024-01-31
153 2024-02-09 3,072,799,915 20,000 55.50 5,536,633,709 2024-01-31
154 2024-02-05 3,072,779,915 -18,000 55.50 5,536,633,709 2024-01-31
155 2024-01-31 3,072,797,915 30,000 55.50 5,536,633,709 2024-01-31
156 2024-01-30 3,072,767,915 8,000 55.50 5,536,633,709 2023-12-31
157 2024-01-29 3,072,759,915 -44,000 55.50 5,536,633,709 2023-12-31
158 2024-01-25 3,072,803,915 -22,000 55.50 5,536,633,709 2023-12-31
159 2024-01-23 3,072,825,915 -4,000 55.50 5,536,633,709 2023-12-31
160 2024-01-19 3,072,829,915 -22,000 55.50 5,536,633,709 2023-12-31
161 2024-01-18 3,072,851,915 -20,000 55.50 5,536,633,709 2023-12-31
162 2024-01-12 3,072,871,915 -84,000 55.50 5,536,633,709 2023-12-31
163 2024-01-10 3,072,955,915 -150,710 55.50 5,536,633,709 2023-12-31
164 2023-12-29 3,073,106,625 -21,953 55.50 5,536,633,709 2023-11-30
165 2023-12-19 3,073,128,578 -77,600 55.51 5,536,633,709 2023-11-30
166 2023-12-14 3,073,206,178 -14,000 55.51 5,536,633,709 2023-11-30
167 2023-12-13 3,073,220,178 36,000 55.51 5,536,633,709 2023-11-30
168 2023-12-11 3,073,184,178 -30,000 55.51 5,536,633,709 2023-11-30
169 2023-12-08 3,073,214,178 -10,000 55.51 5,536,633,709 2023-11-30
170 2023-12-06 3,073,224,178 30,000 55.51 5,536,633,709 2023-11-30
171 2023-12-05 3,073,194,178 -30,000 55.51 5,536,633,709 2023-11-30
172 2023-12-04 3,073,224,178 -14,000 55.51 5,536,633,709 2023-11-30
173 2023-11-28 3,073,238,178 -38,938 55.51 5,536,633,709 2023-10-31
174 2023-11-23 3,073,277,116 -165,000 55.51 5,536,633,709 2023-10-31
175 2023-11-21 3,073,442,116 30,000 55.51 5,536,633,709 2023-10-31
176 2023-11-14 3,073,412,116 -10,000 55.51 5,536,633,709 2023-10-31
177 2023-11-10 3,073,422,116 -98,000 55.51 5,536,633,709 2023-10-31
178 2023-11-03 3,073,520,116 -14,000 55.51 5,536,633,709 2023-10-31
179 2023-11-01 3,073,534,116 -20,000 55.51 5,536,633,709 2023-10-31
180 2023-10-26 3,073,554,116 -2,000 55.51 5,536,633,709 2023-09-30
181 2023-10-24 3,073,556,116 -100 55.51 5,536,633,709 2023-09-30
182 2023-10-20 3,073,556,216 10,000 55.51 5,536,633,709 2023-09-30
183 2023-10-19 3,073,546,216 -2,000 55.51 5,536,633,709 2023-09-30
184 2023-10-18 3,073,548,216 -2,880 55.51 5,536,633,709 2023-09-30
185 2023-10-13 3,073,551,096 14,000 55.51 5,536,633,709 2023-09-30
186 2023-10-11 3,073,537,096 -15,600 55.51 5,536,633,709 2023-09-30
187 2023-09-28 3,073,552,696 165,000 55.51 5,536,633,709 2023-08-31
188 2023-09-27 3,073,387,696 -150,000 55.51 5,536,633,709 2023-08-31
189 2023-09-20 3,073,537,696 64,000 55.51 5,536,633,709 2023-08-31
190 2023-09-11 3,073,473,696 -10,000 55.51 5,536,633,709 2023-08-31
191 2023-09-06 3,073,483,696 -20,000 55.51 5,536,633,709 2023-08-31
192 2023-09-04 3,073,503,696 -42,000 55.51 5,536,633,709 2023-08-31
193 2023-08-29 3,073,545,696 -100,000 55.51 5,536,633,709 2023-07-31
194 2023-08-24 3,073,645,696 -10,000 55.51 5,536,633,709 2023-07-31
195 2023-08-23 3,073,655,696 30,000 55.51 5,536,633,709 2023-07-31
196 2023-08-22 3,073,625,696 -79,600 55.51 5,536,633,709 2023-07-31
197 2023-08-21 3,073,705,296 -10 55.52 5,536,633,709 2023-07-31
198 2023-08-16 3,073,705,306 60,000 55.52 5,536,633,709 2023-07-31
199 2023-08-07 3,073,645,306 -2,000 55.51 5,536,633,709 2023-07-31
200 2023-08-03 3,073,647,306 -120,000 55.51 5,536,633,709 2023-07-31
201 2023-07-25 3,073,767,306 -380,000 55.52 5,536,633,709 2023-06-30
202 2023-07-20 3,074,147,306 -20,000 55.52 5,536,633,709 2023-06-30
203 2023-07-19 3,074,167,306 -10,000 55.52 5,536,633,709 2023-06-30
204 2023-07-14 3,074,177,306 -10,000 55.52 5,536,633,709 2023-06-30
205 2023-07-12 3,074,187,306 -100,000 55.52 5,536,633,709 2023-06-30
206 2023-07-11 3,074,287,306 8,000 55.53 5,536,633,709 2023-06-30
207 2023-07-05 3,074,279,306 -20,000 55.53 5,536,633,709 2023-06-30
208 2023-06-29 3,074,299,306 -14,800 55.53 5,536,633,709 2023-05-31
209 2023-06-27 3,074,314,106 -6,000 55.53 5,536,633,709 2023-05-31
210 2023-06-23 3,074,320,106 -10,000 55.53 5,536,633,709 2023-05-31
211 2023-06-15 3,074,330,106 10,000 55.53 5,536,633,709 2023-05-31
212 2023-06-09 3,074,320,106 -14,000 55.53 5,536,633,709 2023-05-31
213 2023-06-06 3,074,334,106 -10,000 55.53 5,536,633,709 2023-05-31
214 2023-06-05 3,074,344,106 6,000 55.53 5,536,633,709 2023-05-31
215 2023-06-01 3,074,338,106 -34,663 55.53 5,536,633,709 2023-05-31
216 2023-05-31 3,074,372,769 -20,000 55.53 5,536,633,709 2023-05-31
217 2023-05-24 3,074,392,769 -60,800 55.53 5,536,633,709 2023-04-30
218 2023-05-22 3,074,453,569 12,000 55.53 5,536,633,709 2023-04-30
219 2023-05-17 3,074,441,569 88,000 55.53 5,536,633,709 2023-04-30
220 2023-05-15 3,074,353,569 -120,000 55.53 5,536,633,709 2023-04-30
221 2023-05-10 3,074,473,569 -1,119,200 55.53 5,536,633,709 2023-04-30
222 2023-04-24 3,075,592,769 4,000 55.55 5,536,633,709 2023-03-31
223 2023-04-14 3,075,588,769 107,600 55.55 5,536,633,709 2023-03-31
224 2023-04-13 3,075,481,169 40,000 55.55 5,536,633,709 2023-03-31
225 2023-04-06 3,075,441,169 -24,000 55.55 5,536,633,709 2023-03-31
226 2023-04-04 3,075,465,169 -2,000 55.55 5,536,633,709 2023-03-31
227 2023-03-27 3,075,467,169 -40,000 55.55 5,536,633,709 2023-02-28
228 2023-03-21 3,075,507,169 -10,000 55.55 5,536,633,709 2023-02-28
229 2023-03-15 3,075,517,169 -56,000 55.55 5,536,633,709 2023-02-28
230 2023-03-13 3,075,573,169 -20,000 55.55 5,536,633,709 2023-02-28
231 2023-03-10 3,075,593,169 -30,000 55.55 5,536,633,709 2023-02-28
232 2023-03-08 3,075,623,169 -96,000 55.55 5,536,633,709 2023-02-28
233 2023-03-07 3,075,719,169 -10,000 55.55 5,536,633,709 2023-02-28
234 2023-03-06 3,075,729,169 10,000 55.55 5,536,633,709 2023-02-28
235 2023-03-02 3,075,719,169 -2,000 55.55 5,536,633,709 2023-02-28
236 2023-02-23 3,075,721,169 -10,000 55.55 5,536,633,709 2023-01-31
237 2023-02-22 3,075,731,169 -10,236 55.55 5,536,633,709 2023-01-31
238 2023-02-21 3,075,741,405 -100,000 55.55 5,536,633,709 2023-01-31
239 2023-02-16 3,075,841,405 20,000 55.55 5,536,633,709 2023-01-31
240 2023-02-10 3,075,821,405 -20,000 55.55 5,536,633,709 2023-01-31
241 2023-02-07 3,075,841,405 -32,000 55.55 5,536,633,709 2023-01-31
242 2023-01-27 3,075,873,405 -20,000 55.55 5,536,633,709 2022-12-31
243 2023-01-20 3,075,893,405 -8,000 55.56 5,536,633,709 2022-12-31
244 2023-01-19 3,075,901,405 30,000 55.56 5,536,633,709 2022-12-31
245 2023-01-18 3,075,871,405 -200,000 55.55 5,536,633,709 2022-12-31
246 2023-01-17 3,076,071,405 -10,000 55.56 5,536,633,709 2022-12-31
247 2023-01-16 3,076,081,405 -24,000 55.56 5,536,633,709 2022-12-31
248 2023-01-09 3,076,105,405 -52,000 55.56 5,536,633,709 2022-12-31
249 2022-12-30 3,076,157,405 -22,000 55.56 5,536,633,709 2022-11-30
250 2022-12-29 3,076,179,405 34,236 55.56 5,536,633,709 2022-11-30
251 2022-12-22 3,076,145,169 -10,000 55.56 5,536,633,709 2022-11-30
252 2022-12-21 3,076,155,169 -786,000 55.56 5,536,633,709 2022-11-30
253 2022-12-16 3,076,941,169 -10,000 55.57 5,536,633,709 2022-11-30
254 2022-12-15 3,076,951,169 -12,000 55.57 5,536,633,709 2022-11-30
255 2022-12-12 3,076,963,169 -110,000 55.57 5,536,633,709 2022-11-30
256 2022-12-08 3,077,073,169 -80,000 55.58 5,536,633,709 2022-11-30
257 2022-12-07 3,077,153,169 10,000 55.58 5,536,633,709 2022-11-30
258 2022-12-01 3,077,143,169 -100,000 55.58 5,536,633,709 2022-11-30
259 2022-11-30 3,077,243,169 -14,000 55.58 5,536,633,709 2022-11-30
260 2022-11-29 3,077,257,169 -34,000 55.58 5,536,633,709 2022-10-31
261 2022-11-28 3,077,291,169 -100 55.58 5,536,633,709 2022-10-31
262 2022-11-23 3,077,291,269 6,000 55.58 5,536,633,709 2022-10-31
263 2022-11-22 3,077,285,269 12,000 55.58 5,536,633,709 2022-10-31
264 2022-11-21 3,077,273,269 766,000 55.58 5,536,633,709 2022-10-31
265 2022-11-18 3,076,507,269 -20,000 55.57 5,536,633,709 2022-10-31
266 2022-11-16 3,076,527,269 -12,000 55.57 5,536,633,709 2022-10-31
267 2022-11-15 3,076,539,269 -10,000 55.57 5,536,633,709 2022-10-31
268 2022-11-14 3,076,549,269 6,000 55.57 5,536,633,709 2022-10-31
269 2022-11-09 3,076,543,269 -2,948 55.57 5,536,633,709 2022-10-31
270 2022-11-08 3,076,546,217 -46,000 55.57 5,536,633,709 2022-10-31
271 2022-11-04 3,076,592,217 -43,200 55.57 5,536,633,709 2022-10-31
272 2022-11-02 3,076,635,417 -26,000 55.57 5,536,633,709 2022-10-31
273 2022-10-31 3,076,661,417 -300,000 55.57 5,536,633,709 2022-10-31
274 2022-10-28 3,076,961,417 -8,000 55.57 5,536,633,709 2022-09-30
275 2022-10-19 3,076,969,417 30,000 55.57 5,536,633,709 2022-09-30
276 2022-10-18 3,076,939,417 -50,000 55.57 5,536,633,709 2022-09-30
277 2022-10-17 3,076,989,417 14,400 55.58 5,536,633,709 2022-09-30
278 2022-10-11 3,076,975,017 30,000 55.57 5,536,633,709 2022-09-30
279 2022-10-06 3,076,945,017 10,000 55.57 5,536,633,709 2022-09-30
280 2022-10-03 3,076,935,017 14,000 55.57 5,536,633,709 2022-09-30
281 2022-09-29 3,076,921,017 50,000 55.57 5,536,633,709 2022-08-31
282 2022-09-28 3,076,871,017 -60,000 55.57 5,536,633,709 2022-08-31
283 2022-09-27 3,076,931,017 8,000 55.57 5,536,633,709 2022-08-31
284 2022-09-26 3,076,923,017 -20,000 55.57 5,536,633,709 2022-08-31
285 2022-09-23 3,076,943,017 24,000 55.57 5,536,633,709 2022-08-31
286 2022-09-22 3,076,919,017 10,000 55.57 5,536,633,709 2022-08-31
287 2022-09-20 3,076,909,017 -10,000 55.57 5,536,633,709 2022-08-31
288 2022-09-19 3,076,919,017 -6,000 55.57 5,536,633,709 2022-08-31
289 2022-09-15 3,076,925,017 -2,000 55.57 5,536,633,709 2022-08-31
290 2022-09-07 3,076,927,017 -12,000 55.57 5,536,633,709 2022-08-31
291 2022-09-06 3,076,939,017 -10,000 55.57 5,536,633,709 2022-08-31
292 2022-09-02 3,076,949,017 -150,000 55.57 5,536,633,709 2022-08-31
293 2022-08-31 3,077,099,017 10,000 55.58 5,536,633,709 2022-08-31
294 2022-08-30 3,077,089,017 -9,000 55.58 5,536,633,709 2022-07-31
295 2022-08-17 3,077,098,017 20,000 55.58 5,536,633,709 2022-07-31
296 2022-08-16 3,077,078,017 -24,000 55.58 5,536,633,709 2022-07-31
297 2022-08-10 3,077,102,017 -109,623 55.58 5,536,633,709 2022-07-31
298 2022-08-05 3,077,211,640 100,000 55.58 5,536,633,709 2022-07-31
299 2022-08-03 3,077,111,640 -20,000 55.58 5,536,633,709 2022-07-31
300 2022-08-02 3,077,131,640 18,000 55.58 5,536,633,709 2022-07-31
301 2022-08-01 3,077,113,640 -50,000 55.58 5,536,633,709 2022-07-31
302 2022-07-28 3,077,163,640 -40,000 55.58 5,536,633,709 2022-06-30
303 2022-07-27 3,077,203,640 -12,000 55.58 5,536,633,709 2022-06-30
304 2022-07-22 3,077,215,640 -550,000 55.58 5,536,633,709 2022-06-30
305 2022-07-21 3,077,765,640 50,000 55.59 5,536,633,709 2022-06-30
306 2022-07-14 3,077,715,640 -10,000 55.59 5,536,633,709 2022-06-30
307 2022-07-13 3,077,725,640 280,000 55.59 5,536,633,709 2022-06-30
308 2022-07-08 3,077,445,640 50,000 55.58 5,536,633,709 2022-06-30
309 2022-07-06 3,077,395,640 -16,000 55.58 5,536,633,709 2022-06-30
310 2022-07-04 3,077,411,640 -52,000 55.58 5,536,633,709 2022-06-30
311 2022-06-27 3,077,463,640 -2,000 55.58 5,536,633,709 2022-05-31
312 2022-06-20 3,077,465,640 -4,800 55.58 5,536,633,709 2022-05-31
313 2022-06-14 3,077,470,440 -20,000 55.58 5,536,633,709 2022-05-31
314 2022-06-10 3,077,490,440 -14,400 55.58 5,536,633,709 2022-05-31
315 2022-06-06 3,077,504,840 -40,000 55.58 5,536,633,709 2022-05-31
316 2022-05-31 3,077,544,840 -4,000 55.59 5,536,633,709 2022-05-31
317 2022-05-26 3,077,548,840 -96,000 55.59 5,536,633,709 2022-04-30
318 2022-05-25 3,077,644,840 -160,000 55.59 5,536,633,709 2022-04-30
319 2022-05-19 3,077,804,840 10,000 55.59 5,536,633,709 2022-04-30
320 2022-05-17 3,077,794,840 -50,000 55.59 5,536,633,709 2022-04-30
321 2022-05-13 3,077,844,840 6,000 55.59 5,536,633,709 2022-04-30
322 2022-05-11 3,077,838,840 20,000 55.59 5,536,633,709 2022-04-30
323 2022-05-10 3,077,818,840 -18,000 55.59 5,536,633,709 2022-04-30
324 2022-05-04 3,077,836,840 -170,000 55.59 5,536,633,709 2022-04-30
325 2022-05-03 3,078,006,840 -10,000 55.59 5,536,633,709 2022-04-30
326 2022-04-27 3,078,016,840 -28,000 55.59 5,536,633,709 2022-03-31
327 2022-04-25 3,078,044,840 -20,000 55.59 5,536,633,709 2022-03-31
328 2022-04-19 3,078,064,840 -11,890 55.59 5,536,633,709 2022-03-31
329 2022-04-14 3,078,076,730 -20,000 55.59 5,536,633,709 2022-03-31
330 2022-04-12 3,078,096,730 34,000 55.60 5,536,633,709 2022-03-31
331 2022-04-07 3,078,062,730 -690,000 55.59 5,536,633,709 2022-03-31
332 2022-04-06 3,078,752,730 -2,400 55.61 5,536,633,709 2022-03-31
333 2022-04-01 3,078,755,130 -10,236 55.61 5,536,633,709 2022-03-31
334 2022-03-31 3,078,765,366 5 55.61 5,536,633,709 2022-03-31
335 2022-03-16 3,078,765,361 -1,235,033 55.61 5,536,633,709 2022-02-28
336 2022-03-10 3,080,000,394 160,000 55.63 5,536,633,709 2022-02-28
337 2022-03-04 3,079,840,394 1,211,033 55.63 5,536,633,709 2022-02-28
338 2022-02-08 3,078,629,361 -160,000 55.60 5,536,633,709 2022-01-31
339 2022-02-04 3,078,789,361 -50,000 55.61 5,536,633,709 2022-01-31
340 2022-01-31 3,078,839,361 -576 55.61 5,536,633,709 2022-01-31
341 2022-01-28 3,078,839,937 -6,000 55.61 5,536,633,709 2021-12-31
342 2022-01-17 3,078,845,937 -300,000 55.61 5,536,633,709 2021-12-31
343 2022-01-13 3,079,145,937 -100,000 55.61 5,536,633,709 2021-12-31
344 2022-01-07 3,079,245,937 -4,000 55.62 5,536,633,709 2021-12-31
345 2022-01-04 3,079,249,937 -40,000 55.62 5,536,633,709 2021-12-31
346 2021-12-31 3,079,289,937 -30,000 55.62 5,536,633,709 2021-12-31
347 2021-12-29 3,079,319,937 -4,800 55.62 5,536,633,709 2021-11-30
348 2021-12-28 3,079,324,737 -70,000 55.62 5,536,633,709 2021-11-30
349 2021-12-21 3,079,394,737 -2,000 55.62 5,536,633,709 2021-11-30
350 2021-12-20 3,079,396,737 -8,000 55.62 5,536,633,709 2021-11-30
351 2021-12-16 3,079,404,737 -1,429,403 55.62 5,536,633,709 2021-11-30
352 2021-12-14 3,080,834,140 1,419,403 55.64 5,536,633,709 2021-11-30
353 2021-12-08 3,079,414,737 12,000 55.62 5,536,633,709 2021-11-30
354 2021-11-30 3,079,402,737 40,000 55.62 5,536,633,709 2021-11-30
355 2021-11-24 3,079,362,737 -30,000 55.62 5,536,633,709 2021-10-31
356 2021-11-16 3,079,392,737 -144,000 55.62 5,536,633,709 2021-10-31
357 2021-11-09 3,079,536,737 50,000 55.62 5,536,633,709 2021-10-31
358 2021-11-08 3,079,486,737 22,000 55.62 5,536,633,709 2021-10-31
359 2021-11-05 3,079,464,737 -12,880 55.62 5,536,633,709 2021-10-31
360 2021-11-03 3,079,477,617 110,000 55.62 5,536,633,709 2021-10-31
361 2021-10-28 3,079,367,617 -10,000 55.62 5,536,633,709 2021-09-30
362 2021-10-26 3,079,377,617 -12,000 55.62 5,536,633,709 2021-09-30
363 2021-10-21 3,079,389,617 -10,000 55.62 5,536,633,709 2021-09-30
364 2021-10-20 3,079,399,617 -36,000 55.62 5,536,633,709 2021-09-30
365 2021-10-18 3,079,435,617 -2,000 55.62 5,536,633,709 2021-09-30
366 2021-10-06 3,079,437,617 -2,000 55.62 5,536,633,709 2021-09-30
367 2021-10-05 3,079,439,617 -30,000 55.62 5,536,633,709 2021-09-30
368 2021-09-30 3,079,469,617 -10,000 55.62 5,536,633,709 2021-09-30
369 2021-09-29 3,079,479,617 -6,000 55.62 5,536,633,709 2021-08-31
370 2021-09-27 3,079,485,617 6,000 55.62 5,536,633,709 2021-08-31
371 2021-09-23 3,079,479,617 550,000 55.62 5,536,633,709 2021-08-31
372 2021-09-21 3,078,929,617 18,000 55.61 5,536,633,709 2021-08-31
373 2021-09-20 3,078,911,617 -20,000 55.61 5,536,633,709 2021-08-31
374 2021-09-16 3,078,931,617 -12,000 55.61 5,536,633,709 2021-08-31
375 2021-09-14 3,078,943,617 -24,000 55.61 5,536,633,709 2021-08-31
376 2021-09-10 3,078,967,617 -10,000 55.61 5,536,633,709 2021-08-31
377 2021-09-08 3,078,977,617 -16,800 55.61 5,536,633,709 2021-08-31
378 2021-09-03 3,078,994,417 194,000 55.61 5,536,633,709 2021-08-31
379 2021-08-31 3,078,800,417 -10,000 55.61 5,536,633,709 2021-08-31
380 2021-08-26 3,078,810,417 24,000 55.61 5,536,633,709 2021-07-31
381 2021-08-18 3,078,786,417 -20,000 55.61 5,536,633,709 2021-07-31
382 2021-08-12 3,078,806,417 -40,000 55.61 5,536,633,709 2021-07-31
383 2021-08-11 3,078,846,417 100,000 55.61 5,536,633,709 2021-07-31
384 2021-08-09 3,078,746,417 -6,000 55.61 5,536,633,709 2021-07-31
385 2021-08-02 3,078,752,417 -4,000 55.61 5,536,633,709 2021-07-31
386 2021-07-28 3,078,756,417 12,000 55.61 5,536,633,709 2021-06-30
387 2021-07-27 3,078,744,417 18,000 55.61 5,536,633,709 2021-06-30
388 2021-07-26 3,078,726,417 14,000 55.61 5,536,633,709 2021-06-30
389 2021-07-23 3,078,712,417 20,000 55.61 5,536,633,709 2021-06-30
390 2021-07-20 3,078,692,417 -576 55.61 5,536,633,709 2021-06-30
391 2021-07-16 3,078,692,993 -50,000 55.61 5,536,633,709 2021-06-30
392 2021-07-14 3,078,742,993 -12,000 55.61 5,536,633,709 2021-06-30
393 2021-07-13 3,078,754,993 -22,000 55.61 5,536,633,709 2021-06-30
394 2021-07-12 3,078,776,993 -30,800 55.61 5,536,633,709 2021-06-30
395 2021-07-09 3,078,807,793 -10,000 55.61 5,536,633,709 2021-06-30
396 2021-07-06 3,078,817,793 -100,000 55.61 5,536,633,709 2021-06-30
397 2021-07-05 3,078,917,793 -10,000 55.61 5,536,633,709 2021-06-30
398 2021-07-02 3,078,927,793 -6,000 55.61 5,536,633,709 2021-06-30
399 2021-06-30 3,078,933,793 -4,000 55.61 5,536,633,709 2021-06-30
400 2021-06-25 3,078,937,793 -2,000 55.61 5,536,633,709 2021-05-31
401 2021-06-23 3,078,939,793 -390,000 55.61 5,536,633,709 2021-05-31
402 2021-06-21 3,079,329,793 -4,000 55.62 5,536,633,709 2021-05-31
403 2021-06-18 3,079,333,793 -20,000 55.62 5,536,633,709 2021-05-31
404 2021-06-15 3,079,353,793 -10,000 55.62 5,536,633,709 2021-05-31
405 2021-06-11 3,079,363,793 -4,094 55.62 5,536,633,709 2021-05-31
406 2021-06-09 3,079,367,887 -2,000 55.62 5,536,633,709 2021-05-31
407 2021-06-08 3,079,369,887 -22,921 55.62 5,536,633,709 2021-05-31
408 2021-06-04 3,079,392,808 -10,000 55.62 5,536,633,709 2021-05-31
409 2021-06-02 3,079,402,808 8,000 55.62 5,536,633,709 2021-05-31
410 2021-06-01 3,079,394,808 20,000 55.62 5,536,633,709 2021-05-31
411 2021-05-31 3,079,374,808 -10,000 55.62 5,536,633,709 2021-05-31
412 2021-05-21 3,079,384,808 92,000 55.62 5,536,633,709 2021-04-30
413 2021-05-18 3,079,292,808 -24,000 55.62 5,536,633,709 2021-04-30
414 2021-05-12 3,079,316,808 -26,473 55.62 5,536,633,709 2021-04-30
415 2021-05-11 3,079,343,281 -20,000 55.62 5,536,633,709 2021-04-30
416 2021-05-07 3,079,363,281 -24,000 55.62 5,536,633,709 2021-04-30
417 2021-04-29 3,079,387,281 10,000 55.62 5,536,633,709 2021-03-31
418 2021-04-27 3,079,377,281 -120,000 55.62 5,536,633,709 2021-03-31
419 2021-04-23 3,079,497,281 -8,000 55.62 5,536,633,709 2021-03-31
420 2021-04-21 3,079,505,281 -2,000 55.62 5,536,633,709 2021-03-31
421 2021-04-16 3,079,507,281 -6,000 55.62 5,536,633,709 2021-03-31
422 2021-04-13 3,079,513,281 20,000 55.62 5,536,633,709 2021-03-31
423 2021-04-08 3,079,493,281 -80,000 55.62 5,536,633,709 2021-03-31
424 2021-03-31 3,079,573,281 5,600 55.62 5,536,633,709 2021-03-31
425 2021-03-26 3,079,567,681 -2,400 55.62 5,536,633,709 2021-02-28
426 2021-03-22 3,079,570,081 4,000 55.62 5,536,633,709 2021-02-28
427 2021-03-18 3,079,566,081 -14,000 55.62 5,536,633,709 2021-02-28
428 2021-03-17 3,079,580,081 -10,000 55.62 5,536,633,709 2021-02-28
429 2021-03-15 3,079,590,081 10,000 55.62 5,536,633,709 2021-02-28
430 2021-03-10 3,079,580,081 -2,400 55.62 5,536,633,709 2021-02-28
431 2021-03-08 3,079,582,481 -10,000 55.62 5,536,633,709 2021-02-28
432 2021-03-05 3,079,592,481 -6,141 55.62 5,536,633,709 2021-02-28
433 2021-03-04 3,079,598,622 30,000 55.62 5,536,633,709 2021-02-28
434 2021-03-02 3,079,568,622 -7,200 55.62 5,536,633,709 2021-02-28
435 2021-02-26 3,079,575,822 -20,000 55.62 5,536,633,709 2021-01-31
436 2021-02-23 3,079,595,822 -30,000 55.62 5,536,633,709 2021-01-31
437 2021-02-11 3,079,625,822 -32,000 55.62 5,536,633,709 2021-01-31
438 2021-02-05 3,079,657,822 -10,000 55.62 5,536,633,709 2021-01-31
439 2021-02-01 3,079,667,822 -9,600 55.62 5,536,633,709 2021-01-31
440 2021-01-29 3,079,677,422 2,473 55.62 5,536,633,709 2020-12-31
441 2021-01-28 3,079,674,949 -10,000 55.62 5,536,633,709 2020-12-31
442 2021-01-27 3,079,684,949 12,000 55.62 5,536,633,709 2020-12-31
443 2021-01-26 3,079,672,949 -2,400 55.62 5,536,633,709 2020-12-31
444 2021-01-22 3,079,675,349 -2,000 55.62 5,536,633,709 2020-12-31
445 2021-01-21 3,079,677,349 2,000 55.62 5,536,633,709 2020-12-31
446 2021-01-20 3,079,675,349 80,000 55.62 5,536,633,709 2020-12-31
447 2021-01-19 3,079,595,349 -50,000 55.62 5,536,633,709 2020-12-31
448 2021-01-15 3,079,645,349 -60,000 55.62 5,536,633,709 2020-12-31
449 2021-01-11 3,079,705,349 200,000 55.62 5,536,633,709 2020-12-31
450 2021-01-07 3,079,505,349 -6,000 55.62 5,536,633,709 2020-12-31
451 2021-01-05 3,079,511,349 -2,000 55.62 5,536,633,709 2020-12-31
452 2021-01-04 3,079,513,349 -10,000 55.62 5,536,633,709 2020-12-31
453 2020-12-28 3,079,523,349 32,000 55.62 5,536,633,709 2020-11-30
454 2020-12-23 3,079,491,349 -40,000 55.62 5,536,633,709 2020-11-30
455 2020-12-22 3,079,531,349 -30,000 55.62 5,536,633,709 2020-11-30
456 2020-12-21 3,079,561,349 -30,000 55.62 5,536,633,709 2020-11-30
457 2020-12-18 3,079,591,349 -4,000 55.62 5,536,633,709 2020-11-30
458 2020-12-16 3,079,595,349 -20,000 55.62 5,536,633,709 2020-11-30
459 2020-12-14 3,079,615,349 10,000 55.62 5,536,633,709 2020-11-30
460 2020-12-09 3,079,605,349 -14,000 55.62 5,536,633,709 2020-11-30
461 2020-12-08 3,079,619,349 -10,000 55.62 5,536,633,709 2020-11-30
462 2020-12-03 3,079,629,349 -10,000 55.62 5,536,633,709 2020-11-30
463 2020-12-02 3,079,639,349 -10,000 55.62 5,536,633,709 2020-11-30
464 2020-11-26 3,079,649,349 -50,000 55.62 5,536,633,709 2020-10-31
465 2020-11-25 3,079,699,349 6,000 55.62 5,536,633,709 2020-10-31
466 2020-11-17 3,079,693,349 -10,000 55.62 5,536,633,709 2020-10-31
467 2020-11-09 3,079,703,349 -4,000 55.62 5,536,633,709 2020-10-31
468 2020-11-06 3,079,707,349 -10,000 55.62 5,536,633,709 2020-10-31
469 2020-11-03 3,079,717,349 -118,000 55.62 5,536,633,709 2020-10-31
470 2020-10-22 3,079,835,349 -14,000 55.63 5,536,633,709 2020-09-30
471 2020-10-21 3,079,849,349 -2,000 55.63 5,536,633,709 2020-09-30
472 2020-10-20 3,079,851,349 -18,000 55.63 5,536,633,709 2020-09-30
473 2020-10-19 3,079,869,349 -7,200 55.63 5,536,633,709 2020-09-30
474 2020-10-14 3,079,876,549 -10,000 55.63 5,536,633,709 2020-09-30
475 2020-10-12 3,079,886,549 -140,000 55.63 5,536,633,709 2020-09-30
476 2020-10-05 3,080,026,549 -10,000 55.63 5,536,633,709 2020-09-30
477 2020-09-30 3,080,036,549 -12,000 55.63 5,536,633,709 2020-09-30
478 2020-09-25 3,080,048,549 -20,473 55.63 5,536,633,709 2020-08-31
479 2020-09-23 3,080,069,022 -2,000 55.63 5,536,633,709 2020-08-31
480 2020-09-14 3,080,071,022 2,000 55.63 5,536,633,709 2020-08-31
481 2020-09-10 3,080,069,022 140,000 55.63 5,536,633,709 2020-08-31
482 2020-09-03 3,079,929,022 -40,000 55.63 5,536,633,709 2020-08-31
483 2020-09-02 3,079,969,022 10,000 55.63 5,536,633,709 2020-08-31
484 2020-09-01 3,079,959,022 -16,000 55.63 5,536,633,709 2020-08-31
485 2020-08-31 3,079,975,022 -10,000 55.63 5,536,633,709 2020-08-31
486 2020-08-28 3,079,985,022 -10,000 55.63 5,536,633,709 2020-07-31
487 2020-08-27 3,079,995,022 -10,000 55.63 5,536,633,709 2020-07-31
488 2020-08-25 3,080,005,022 -50,000 55.63 5,536,633,709 2020-07-31
489 2020-08-24 3,080,055,022 -13,456 55.63 5,536,633,709 2020-07-31
490 2020-08-18 3,080,068,478 20,473 55.63 5,536,633,709 2020-07-31
491 2020-08-13 3,080,048,005 -20,000 55.63 5,536,633,709 2020-07-31
492 2020-08-12 3,080,068,005 -20,000 55.63 5,536,633,709 2020-07-31
493 2020-08-10 3,080,088,005 -10,000 55.63 5,536,633,709 2020-07-31
494 2020-08-05 3,080,098,005 -58,555 55.63 5,536,633,709 2020-07-31
495 2020-08-03 3,080,156,560 -30,000 55.63 5,536,633,709 2020-07-31
496 2020-07-31 3,080,186,560 -30,000 55.63 5,536,633,709 2020-07-31
497 2020-07-30 3,080,216,560 -88,000 55.63 5,536,633,709 2020-06-30
498 2020-07-24 3,080,304,560 -68,000 55.63 5,536,633,709 2020-06-30
499 2020-07-23 3,080,372,560 50,000 55.64 5,536,633,709 2020-06-30
500 2020-07-22 3,080,322,560 -2,000 55.64 5,536,633,709 2020-06-30
501 2020-07-21 3,080,324,560 20,000 55.64 5,536,633,709 2020-06-30
502 2020-07-10 3,080,304,560 -70,000 55.63 5,536,633,709 2020-06-30
503 2020-07-09 3,080,374,560 -100,000 55.64 5,536,633,709 2020-06-30
504 2020-07-07 3,080,474,560 -10,000 55.64 5,536,633,709 2020-06-30
505 2020-07-03 3,080,484,560 18,000 55.64 5,536,633,709 2020-06-30
506 2020-06-29 3,080,466,560 10,000 55.64 5,536,633,709 2020-05-31
507 2020-06-26 3,080,456,560 306,000 55.64 5,536,633,709 2020-05-31
508 2020-06-22 3,080,150,560 -300,000 55.63 5,536,633,709 2020-05-31
509 2020-06-17 3,080,450,560 64,000 55.64 5,536,633,709 2020-05-31
510 2020-06-16 3,080,386,560 20,000 55.64 5,536,633,709 2020-05-31
511 2020-06-15 3,080,366,560 -66,400 55.64 5,536,633,709 2020-05-31
512 2020-06-12 3,080,432,960 50 55.64 5,536,633,709 2020-05-31
513 2020-06-11 3,080,432,910 -46,000 55.64 5,536,633,709 2020-05-31
514 2020-06-03 3,080,478,910 -44,000 55.64 5,536,633,709 2020-05-31
515 2020-06-01 3,080,522,910 -20,000 55.64 5,536,633,709 2020-05-31
516 2020-05-21 3,080,542,910 20,000 55.64 5,536,633,709 2020-04-30
517 2020-05-13 3,080,522,910 12,000 55.64 5,536,633,709 2020-04-30
518 2020-05-06 3,080,510,910 10,000 55.64 5,536,633,709 2020-04-30
519 2020-05-04 3,080,500,910 -34,000 55.64 5,536,633,709 2020-04-30
520 2020-04-24 3,080,534,910 -50,000 55.64 5,536,633,709 2020-03-31
521 2020-04-22 3,080,584,910 20,000 55.64 5,536,633,709 2020-03-31
522 2020-04-21 3,080,564,910 10,000 55.64 5,536,633,709 2020-03-31
523 2020-04-20 3,080,554,910 -14,400 55.64 5,536,633,709 2020-03-31
524 2020-04-17 3,080,569,310 -10,000 55.64 5,536,633,709 2020-03-31
525 2020-04-15 3,080,579,310 -98,000 55.64 5,536,633,709 2020-03-31
526 2020-04-08 3,080,677,310 6,000 55.64 5,536,633,709 2020-03-31
527 2020-04-06 3,080,671,310 -3,000,000 55.64 5,536,633,709 2020-03-31
528 2020-04-02 3,083,671,310 672,000 55.70 5,536,633,709 2020-03-31
529 2020-03-31 3,082,999,310 150,000 55.68 5,536,633,709 2020-03-31
530 2020-03-25 3,082,849,310 100,000 55.68 5,536,633,709 2020-02-29
531 2020-03-23 3,082,749,310 -4,094 55.68 5,536,633,709 2020-02-29
532 2020-03-19 3,082,753,404 50,000 55.68 5,536,633,709 2020-02-29
533 2020-03-18 3,082,703,404 -8,000 55.68 5,536,633,709 2020-02-29
534 2020-03-16 3,082,711,404 -6,000 55.68 5,536,633,709 2020-02-29
535 2020-03-13 3,082,717,404 -14,000 55.68 5,536,633,709 2020-02-29
536 2020-03-12 3,082,731,404 -2,000 55.68 5,536,633,709 2020-02-29
537 2020-03-06 3,082,733,404 -40,000 55.68 5,536,633,709 2020-02-29
538 2020-03-05 3,082,773,404 -24,000 55.68 5,536,633,709 2020-02-29
539 2020-03-04 3,082,797,404 -26,000 55.68 5,536,633,709 2020-02-29
540 2020-03-03 3,082,823,404 -5,760 55.68 5,536,633,709 2020-02-29
541 2020-03-02 3,082,829,164 20,000 55.68 5,536,633,709 2020-02-29
542 2020-02-21 3,082,809,164 300,000 55.68 5,536,633,709 2020-01-31
543 2020-02-19 3,082,509,164 28,000 55.67 5,536,633,709 2020-01-31
544 2020-02-14 3,082,481,164 38,000 55.67 5,536,633,709 2020-01-31
545 2020-02-13 3,082,443,164 -14,000 55.67 5,536,633,709 2020-01-31
546 2020-02-06 3,082,457,164 -10,000 55.67 5,536,633,709 2020-01-31
547 2020-01-20 3,082,467,164 -50,000 55.67 5,536,633,709 2019-12-31
548 2020-01-16 3,082,517,164 -50,000 55.67 5,536,633,709 2019-12-31
549 2020-01-14 3,082,567,164 -108,000 55.68 5,536,633,709 2019-12-31
550 2020-01-10 3,082,675,164 -30,000 55.68 5,536,633,709 2019-12-31
551 2020-01-09 3,082,705,164 110,000 55.68 5,536,633,709 2019-12-31
552 2020-01-06 3,082,595,164 10,000 55.68 5,536,633,709 2019-12-31
553 2019-12-31 3,082,585,164 -4,000 55.68 5,536,633,709 2019-12-31
554 2019-12-24 3,082,589,164 4,000 55.68 5,536,633,709 2019-11-30
555 2019-12-19 3,082,585,164 2,000 55.68 5,536,633,709 2019-11-30
556 2019-12-18 3,082,583,164 18,000 55.68 5,536,633,709 2019-11-30
557 2019-12-16 3,082,565,164 -34,000 55.68 5,536,633,709 2019-11-30
558 2019-12-12 3,082,599,164 -4,000 55.68 5,536,633,709 2019-11-30
559 2019-12-09 3,082,603,164 30,000 55.68 5,536,633,709 2019-11-30
560 2019-12-03 3,082,573,164 30,000 55.68 5,536,633,709 2019-11-30
561 2019-12-02 3,082,543,164 50,000 55.68 5,536,633,709 2019-11-30
562 2019-11-29 3,082,493,164 -7,200 55.67 5,536,633,709 2019-11-12
563 2019-11-25 3,082,500,364 30,000 55.67 5,536,633,709 2019-11-12
564 2019-11-21 3,082,470,364 20,000 55.67 5,536,633,709 2019-11-12
565 2019-11-19 3,082,450,364 -6,000 55.67 5,536,633,709 2019-11-12
566 2019-11-15 3,082,456,364 -71,090 55.67 5,536,633,709 2019-11-12
567 2019-11-13 3,082,527,454 -8,000 55.68 5,536,633,709 2019-11-12
568 2019-11-12 3,082,535,454 70,201,475 55.68 5,536,633,709 2019-11-12
569 2019-10-30 3,012,333,979 -40,000 55.21 5,456,163,525 2019-09-30
570 2019-10-25 3,012,373,979 -10,000 55.21 5,456,163,525 2019-09-30
571 2019-10-24 3,012,383,979 -20,000 55.21 5,456,163,525 2019-09-30
572 2019-10-17 3,012,403,979 9 55.21 5,456,163,525 2019-09-30
573 2019-10-16 3,012,403,970 -6,000 55.21 5,456,163,525 2019-09-30
574 2019-10-14 3,012,409,970 -110,000 55.21 5,456,163,525 2019-09-30
575 2019-10-11 3,012,519,970 20,000 55.21 5,456,163,525 2019-09-30
576 2019-10-10 3,012,499,970 -20,000 55.21 5,456,163,525 2019-09-30
577 2019-10-09 3,012,519,970 -10,000 55.21 5,456,163,525 2019-09-30
578 2019-10-08 3,012,529,970 40,000 55.21 5,456,163,525 2019-09-30
579 2019-10-04 3,012,489,970 50,000 55.21 5,456,163,525 2019-09-30
580 2019-09-25 3,012,439,970 2,000 55.21 5,456,163,525 2019-08-31
581 2019-09-24 3,012,437,970 44,000 55.21 5,456,163,525 2019-08-31
582 2019-09-16 3,012,393,970 60,000 55.21 5,456,163,525 2019-08-31
583 2019-09-09 3,012,333,970 30,000 55.21 5,456,163,525 2019-08-31
584 2019-09-02 3,012,303,970 -50,000 55.21 5,456,163,525 2019-08-31
585 2019-08-28 3,012,353,970 -10,000 55.21 5,456,163,525 2019-07-31
586 2019-08-27 3,012,363,970 20,000 55.21 5,456,163,525 2019-07-31
587 2019-08-21 3,012,343,970 100 55.21 5,456,163,525 2019-07-31
588 2019-08-20 3,012,343,870 37,600 55.21 5,456,163,525 2019-07-31
589 2019-08-19 3,012,306,270 500,000 55.21 5,456,163,525 2019-07-31
590 2019-08-15 3,011,806,270 40,000 55.20 5,456,163,525 2019-07-31
591 2019-08-14 3,011,766,270 76,000 55.20 5,456,163,525 2019-07-31
592 2019-08-13 3,011,690,270 -2,000 55.20 5,456,163,525 2019-07-31
593 2019-08-12 3,011,692,270 -10,000 55.20 5,456,163,525 2019-07-31
594 2019-08-08 3,011,702,270 -58,000 55.20 5,456,163,525 2019-07-31
595 2019-08-07 3,011,760,270 30,000 55.20 5,456,163,525 2019-07-31
596 2019-08-05 3,011,730,270 -50,000 55.20 5,456,163,525 2019-07-31
597 2019-08-02 3,011,780,270 1,000,000 55.20 5,456,163,525 2019-07-31
598 2019-07-26 3,010,780,270 4,800 55.18 5,456,163,525 2019-06-30
599 2019-07-24 3,010,775,470 -10,480 55.18 5,456,163,525 2019-06-30
600 2019-07-19 3,010,785,950 20,000 55.18 5,456,163,525 2019-06-30
601 2019-07-11 3,010,765,950 58,000 55.18 5,456,163,525 2019-06-30
602 2019-07-10 3,010,707,950 -2,000 55.18 5,456,163,525 2019-06-30
603 2019-07-02 3,010,709,950 -20,000 55.18 5,456,163,525 2019-06-30
604 2019-06-26 3,010,729,950 -2,000 55.18 5,456,163,525 2019-05-31
605 2019-06-25 3,010,731,950 30,000 55.18 5,456,163,525 2019-05-31
606 2019-06-24 3,010,701,950 14,000 55.18 5,456,163,525 2019-05-31
607 2019-06-14 3,010,687,950 10,000 55.18 5,456,163,525 2019-05-31
608 2019-06-13 3,010,677,950 -20,000 55.18 5,456,163,525 2019-05-31
609 2019-06-11 3,010,697,950 -170,000 55.18 5,456,163,525 2019-05-31
610 2019-06-06 3,010,867,950 20,000 55.18 5,456,163,525 2019-05-31
611 2019-05-30 3,010,847,950 -20,000 55.18 5,456,163,525 2019-04-30
612 2019-05-29 3,010,867,950 40,000 55.18 5,456,163,525 2019-04-30
613 2019-05-24 3,010,827,950 -84,400 55.18 5,456,163,525 2019-04-30
614 2019-05-20 3,010,912,350 50,000 55.18 5,456,163,525 2019-04-30
615 2019-05-17 3,010,862,350 -88,000 55.18 5,456,163,525 2019-04-30
616 2019-05-15 3,010,950,350 -190,000 55.18 5,456,163,525 2019-04-30
617 2019-05-14 3,011,140,350 136,000 55.19 5,456,163,525 2019-04-30
618 2019-05-07 3,011,004,350 -26,000 55.19 5,456,163,525 2019-04-30
619 2019-05-03 3,011,030,350 -10,000 55.19 5,456,163,525 2019-04-30
620 2019-04-29 3,011,040,350 2,000 55.19 5,456,163,525 2019-03-31
621 2019-04-26 3,011,038,350 -242,000 55.19 5,456,163,525 2019-03-31
622 2019-04-16 3,011,280,350 -8,000 55.19 5,456,163,525 2019-03-31
623 2019-04-15 3,011,288,350 100,000 55.19 5,456,163,525 2019-03-31
624 2019-04-12 3,011,188,350 100,000 55.19 5,456,163,525 2019-03-31
625 2019-04-04 3,011,088,350 104,000 55.19 5,456,163,525 2019-03-31
626 2019-04-03 3,010,984,350 20,000 55.19 5,456,163,525 2019-03-31
627 2019-04-02 3,010,964,350 -10,000 55.18 5,456,163,525 2019-03-31
628 2019-03-29 3,010,974,350 250,000 55.18 5,456,163,525 2019-02-28
629 2019-03-28 3,010,724,350 186,000 55.18 5,456,163,525 2019-02-28
630 2019-03-27 3,010,538,350 20,000 55.18 5,456,163,525 2019-02-28
631 2019-03-22 3,010,518,350 -70,000 55.18 5,456,163,525 2019-02-28
632 2019-03-20 3,010,588,350 -250,000 55.18 5,456,163,525 2019-02-28
633 2019-03-19 3,010,838,350 -4,000 55.18 5,456,163,525 2019-02-28
634 2019-03-13 3,010,842,350 -52,800 55.18 5,456,163,525 2019-02-28
635 2019-03-05 3,010,895,150 20,000 55.18 5,456,163,525 2019-02-28
636 2019-02-28 3,010,875,150 248,000 55.18 5,456,163,525 2019-02-28
637 2019-02-27 3,010,627,150 -102,880 55.18 5,455,913,525 2019-01-31
638 2019-02-25 3,010,730,030 -10,000 55.18 5,455,913,525 2019-01-31
639 2019-02-21 3,010,740,030 -6,000 55.18 5,455,913,525 2019-01-31
640 2019-02-13 3,010,746,030 -46,000 55.18 5,455,913,525 2019-01-31
641 2019-02-11 3,010,792,030 710,000 55.18 5,455,913,525 2019-01-31
642 2019-01-29 3,010,082,030 20,000 55.17 5,455,913,525 2018-12-31
643 2019-01-28 3,010,062,030 -10,000 55.17 5,455,913,525 2018-12-31
644 2019-01-24 3,010,072,030 6,000 55.17 5,455,913,525 2018-12-31
645 2019-01-21 3,010,066,030 -8,000 55.17 5,455,913,525 2018-12-31
646 2019-01-17 3,010,074,030 20,000 55.17 5,455,913,525 2018-12-31
647 2019-01-16 3,010,054,030 100,000 55.17 5,455,913,525 2018-12-31
648 2019-01-14 3,009,954,030 -10,000 55.17 5,455,913,525 2018-12-31
649 2019-01-10 3,009,964,030 -18,000 55.17 5,455,913,525 2018-12-31
650 2019-01-08 3,009,982,030 40,000 55.17 5,455,913,525 2018-12-31
651 2019-01-07 3,009,942,030 10,000 55.17 5,455,913,525 2018-12-31
652 2019-01-04 3,009,932,030 2,000 55.17 5,455,913,525 2018-12-31
653 2019-01-03 3,009,930,030 -40,000 55.17 5,455,913,525 2018-12-31
654 2019-01-02 3,009,970,030 -30,000 55.17 5,455,913,525 2018-12-31
655 2018-12-31 3,010,000,030 180,100 55.17 5,455,913,525 2018-12-31
656 2018-12-27 3,009,819,930 170,000 55.17 5,455,743,525 2018-11-30
657 2018-12-21 3,009,649,930 -100,000 55.16 5,455,743,525 2018-11-30
658 2018-12-18 3,009,749,930 2,880 55.17 5,455,743,525 2018-11-30
659 2018-12-17 3,009,747,050 -20,000 55.17 5,455,743,525 2018-11-30
660 2018-12-10 3,009,767,050 -10,000 55.17 5,455,743,525 2018-11-30
661 2018-12-06 3,009,777,050 -50,000 55.17 5,455,743,525 2018-11-30
662 2018-12-05 3,009,827,050 -152,000 55.17 5,455,743,525 2018-11-30
663 2018-12-03 3,009,979,050 10,002 55.17 5,455,743,525 2018-11-30
664 2018-11-30 3,009,969,048 1,596,000 55.17 5,455,743,525 2018-11-30
665 2018-11-26 3,008,373,048 -40,000 55.16 5,454,147,525 2018-10-31
666 2018-11-22 3,008,413,048 -1,410,000 55.16 5,454,147,525 2018-10-31
667 2018-11-21 3,009,823,048 2,000 55.18 5,454,147,525 2018-10-31
668 2018-11-20 3,009,821,048 -30,000 55.18 5,454,147,525 2018-10-31
669 2018-11-12 3,009,851,048 -30,000 55.18 5,454,147,525 2018-10-31
670 2018-11-08 3,009,881,048 200,006 55.19 5,454,147,525 2018-10-31
671 2018-11-06 3,009,681,042 -196,000 55.18 5,454,147,525 2018-10-31
672 2018-11-01 3,009,877,042 20,000 55.19 5,454,147,525 2018-10-31
673 2018-10-31 3,009,857,042 4,000 55.18 5,454,147,525 2018-10-31
674 2018-10-30 3,009,853,042 50,000 55.18 5,454,143,525 2018-09-30
675 2018-10-26 3,009,803,042 -4,000 55.18 5,454,143,525 2018-09-30
676 2018-10-25 3,009,807,042 16,000 55.18 5,454,143,525 2018-09-30
677 2018-10-24 3,009,791,042 40,000 55.18 5,454,143,525 2018-09-30
678 2018-10-23 3,009,751,042 8,000 55.18 5,454,143,525 2018-09-30
679 2018-10-19 3,009,743,042 1 55.18 5,454,143,525 2018-09-30
680 2018-10-18 3,009,743,041 -2,400 55.18 5,454,143,525 2018-09-30
681 2018-10-16 3,009,745,441 -20,000 55.18 5,454,143,525 2018-09-30
682 2018-10-15 3,009,765,441 -10,000 55.18 5,454,143,525 2018-09-30
683 2018-10-12 3,009,775,441 -20,000 55.18 5,454,143,525 2018-09-30
684 2018-10-08 3,009,795,441 -36,000 55.18 5,454,143,525 2018-09-30
685 2018-09-26 3,009,831,441 36,000 55.18 5,454,143,525 2018-08-31
686 2018-09-10 3,009,795,441 20,000 55.18 5,454,143,525 2018-08-31
687 2018-08-31 3,009,775,441 -28,000 55.18 5,454,143,525 2018-08-31
688 2018-08-27 3,009,803,441 26,000 55.18 5,454,143,525 2018-07-31
689 2018-08-24 3,009,777,441 -24,000 55.18 5,454,143,525 2018-07-31
690 2018-08-22 3,009,801,441 -30,000 55.18 5,454,143,525 2018-07-31
691 2018-08-20 3,009,831,441 -2,000 55.18 5,454,143,525 2018-07-31
692 2018-08-16 3,009,833,441 -4,000 55.18 5,454,143,525 2018-07-31
693 2018-08-13 3,009,837,441 -10,000 55.18 5,454,143,525 2018-07-31
694 2018-08-09 3,009,847,441 60,000 55.18 5,454,143,525 2018-07-31
695 2018-08-03 3,009,787,441 -12,000 55.18 5,454,143,525 2018-07-31
696 2018-07-31 3,009,799,441 -630,000 55.18 5,454,143,525 2018-07-31
697 2018-07-26 3,010,429,441 -50,000 55.20 5,454,143,525 2018-06-30
698 2018-07-24 3,010,479,441 -4,000 55.20 5,454,143,525 2018-06-30
699 2018-07-16 3,010,483,441 -18,000 55.20 5,454,143,525 2018-06-30
700 2018-07-13 3,010,501,441 -100,000 55.20 5,454,143,525 2018-06-30
701 2018-07-11 3,010,601,441 -20,000 55.20 5,454,143,525 2018-06-30
702 2018-07-10 3,010,621,441 6,000 55.20 5,454,143,525 2018-06-30
703 2018-07-09 3,010,615,441 -10,000 55.20 5,454,143,525 2018-06-30
704 2018-07-03 3,010,625,441 550,000 55.20 5,454,143,525 2018-06-30
705 2018-06-28 3,010,075,441 -10,000 55.19 5,453,543,525 2018-05-31
706 2018-06-27 3,010,085,441 -30,000 55.20 5,453,543,525 2018-05-31
707 2018-06-25 3,010,115,441 -2,400 55.20 5,453,543,525 2018-05-31
708 2018-06-22 3,010,117,841 -260,000 55.20 5,453,543,525 2018-05-31
709 2018-06-21 3,010,377,841 -24,800 55.20 5,453,543,525 2018-05-31
710 2018-06-19 3,010,402,641 -2,400 55.20 5,453,543,525 2018-05-31
711 2018-06-15 3,010,405,041 -2,400 55.20 5,453,543,525 2018-05-31
712 2018-06-13 3,010,407,441 630,000 55.20 5,453,543,525 2018-05-31
713 2018-06-11 3,009,777,441 1 55.19 5,453,543,525 2018-05-31
714 2018-06-06 3,009,777,440 -20,000 55.19 5,453,543,525 2018-05-31
715 2018-06-05 3,009,797,440 -654,400 55.19 5,453,543,525 2018-05-31
716 2018-06-01 3,010,451,840 -204,000 55.20 5,453,543,525 2018-05-31
717 2018-05-31 3,010,655,840 1,408,000 55.21 5,453,543,525 2018-05-31
718 2018-05-29 3,009,247,840 -24,000 55.19 5,452,125,525 2018-04-30
719 2018-05-28 3,009,271,840 -20,000 55.19 5,452,125,525 2018-04-30
720 2018-05-24 3,009,291,840 -200,000 55.19 5,452,125,525 2018-04-30
721 2018-05-23 3,009,491,840 -150,000 55.20 5,452,125,525 2018-04-30
722 2018-05-21 3,009,641,840 -74,000 55.20 5,452,125,525 2018-04-30
723 2018-05-18 3,009,715,840 -36,000 55.20 5,452,125,525 2018-04-30
724 2018-05-17 3,009,751,840 -1,300,880 55.20 5,452,125,525 2018-04-30
725 2018-05-16 3,011,052,720 -204,000 55.23 5,452,125,525 2018-04-30
726 2018-05-15 3,011,256,720 -116,000 55.23 5,452,125,525 2018-04-30
727 2018-05-14 3,011,372,720 -56,800 55.23 5,452,125,525 2018-04-30
728 2018-05-11 3,011,429,520 5 55.23 5,452,125,525 2018-04-30
729 2018-05-09 3,011,429,515 -70,384 55.23 5,452,125,525 2018-04-30
730 2018-05-08 3,011,499,899 -82,000 55.24 5,452,125,525 2018-04-30
731 2018-05-04 3,011,581,899 -300,000 55.24 5,452,125,525 2018-04-30
732 2018-05-02 3,011,881,899 -40,000 55.24 5,452,125,525 2018-04-30
733 2018-04-30 3,011,921,899 260,000 55.24 5,452,125,525 2018-04-30
734 2018-04-26 3,011,661,899 -60,000 55.24 5,451,865,525 2018-03-31
735 2018-04-24 3,011,721,899 -2,400 55.24 5,451,865,525 2018-03-31
736 2018-04-20 3,011,724,299 -20,000 55.24 5,451,865,525 2018-03-31
737 2018-04-16 3,011,744,299 -30,000 55.24 5,451,865,525 2018-03-31
738 2018-04-12 3,011,774,299 -60,000 55.24 5,451,865,525 2018-03-31
739 2018-04-10 3,011,834,299 -2,000 55.24 5,451,865,525 2018-03-31
740 2018-04-09 3,011,836,299 -200,000 55.24 5,451,865,525 2018-03-31
741 2018-04-06 3,012,036,299 -30,000 55.25 5,451,865,525 2018-03-31
742 2018-04-04 3,012,066,299 -166,000 55.25 5,451,865,525 2018-03-31
743 2018-04-03 3,012,232,299 1,564,000 55.25 5,451,865,525 2018-03-31
744 2018-03-28 3,010,668,299 -10,000 55.24 5,450,301,525 2018-02-28
745 2018-03-23 3,010,678,299 -20,000 55.24 5,450,301,525 2018-02-28
746 2018-03-22 3,010,698,299 -150,000 55.24 5,450,301,525 2018-02-28
747 2018-03-21 3,010,848,299 -280,000 55.24 5,450,301,525 2018-02-28
748 2018-03-20 3,011,128,299 -153,456 55.25 5,450,301,525 2018-02-28
749 2018-03-19 3,011,281,755 -510,000 55.25 5,450,301,525 2018-02-28
750 2018-03-15 3,011,791,755 -10,000 55.26 5,450,301,525 2018-02-28
751 2018-03-14 3,011,801,755 -200,000 55.26 5,450,301,525 2018-02-28
752 2018-03-13 3,012,001,755 -100,000 55.26 5,450,301,525 2018-02-28
753 2018-03-12 3,012,101,755 -300,000 55.26 5,450,301,525 2018-02-28
754 2018-03-09 3,012,401,755 -100,000 55.27 5,450,301,525 2018-02-28
755 2018-03-08 3,012,501,755 -20,000 55.27 5,450,301,525 2018-02-28
756 2018-03-07 3,012,521,755 20,000 55.27 5,450,301,525 2018-02-28
757 2018-03-05 3,012,501,755 -8,000 55.27 5,450,301,525 2018-02-28
758 2018-03-02 3,012,509,755 -100,000 55.27 5,450,301,525 2018-02-28
759 2018-03-01 3,012,609,755 -30,000 55.27 5,450,301,525 2018-02-28
760 2018-02-28 3,012,639,755 388,000 55.27 5,450,301,525 2018-02-28
761 2018-02-23 3,012,251,755 -2,400 55.27 5,449,913,525 2018-01-31
762 2018-02-22 3,012,254,155 -3,006,000 55.27 5,449,913,525 2018-01-31
763 2018-02-21 3,015,260,155 -2,010,000 55.33 5,449,913,525 2018-01-31
764 2018-02-13 3,017,270,155 -15,760 55.36 5,449,913,525 2018-01-31
765 2018-02-09 3,017,285,915 -19,990 55.36 5,449,913,525 2018-01-31
766 2018-02-08 3,017,305,905 -10,000 55.36 5,449,913,525 2018-01-31
767 2018-02-06 3,017,315,905 -68,000 55.36 5,449,913,525 2018-01-31
768 2018-02-05 3,017,383,905 -635,760 55.37 5,449,913,525 2018-01-31
769 2018-02-02 3,018,019,665 -342,000 55.38 5,449,913,525 2018-01-31
770 2018-01-31 3,018,361,665 858,000 55.38 5,449,913,525 2018-01-31
771 2018-01-29 3,017,503,665 150,000 55.38 5,448,585,525 2017-12-31
772 2018-01-26 3,017,353,665 128,000 55.38 5,448,585,525 2017-12-31
773 2018-01-25 3,017,225,665 -38,000 55.38 5,448,585,525 2017-12-31
774 2018-01-24 3,017,263,665 -330,000 55.38 5,448,585,525 2017-12-31
775 2018-01-23 3,017,593,665 -685,764 55.38 5,448,585,525 2017-12-31
776 2018-01-22 3,018,279,429 -610,000 55.40 5,448,585,525 2017-12-31
777 2018-01-18 3,018,889,429 -3,456 55.41 5,448,585,525 2017-12-31
778 2018-01-17 3,018,892,885 -12,000 55.41 5,448,585,525 2017-12-31
779 2018-01-16 3,018,904,885 -10,000 55.41 5,448,585,525 2017-12-31
780 2018-01-15 3,018,914,885 -10,000 55.41 5,448,585,525 2017-12-31
781 2018-01-12 3,018,924,885 -10,000 55.41 5,448,585,525 2017-12-31
782 2018-01-11 3,018,934,885 -678,000 55.41 5,448,585,525 2017-12-31
783 2018-01-10 3,019,612,885 -10,000 55.42 5,448,585,525 2017-12-31
784 2018-01-09 3,019,622,885 -20,000 55.42 5,448,585,525 2017-12-31
785 2018-01-04 3,019,642,885 -200,000 55.42 5,448,585,525 2017-12-31
786 2018-01-03 3,019,842,885 -150,000 55.42 5,448,585,525 2017-12-31
787 2018-01-02 3,019,992,885 82,000 55.43 5,448,585,525 2017-12-31
788 2017-12-29 3,019,910,885 -10,000 55.43 5,448,353,525 2017-11-30
789 2017-12-27 3,019,920,885 -14,400 55.43 5,448,353,525 2017-11-30
790 2017-12-21 3,019,935,285 -200,000 55.43 5,448,353,525 2017-11-30
791 2017-12-20 3,020,135,285 -2,000 55.43 5,448,353,525 2017-11-30
792 2017-12-15 3,020,137,285 -32,000 55.43 5,448,353,525 2017-11-30
793 2017-12-14 3,020,169,285 -24,000 55.43 5,448,353,525 2017-11-30
794 2017-12-12 3,020,193,285 100,000 55.43 5,448,353,525 2017-11-30
795 2017-12-07 3,020,093,285 -73,200 55.43 5,448,353,525 2017-11-30
796 2017-12-06 3,020,166,485 -56,000 55.43 5,448,353,525 2017-11-30
797 2017-12-05 3,020,222,485 -10,000 55.43 5,448,353,525 2017-11-30
798 2017-12-04 3,020,232,485 614,000 55.43 5,448,353,525 2017-11-30
799 2017-12-01 3,019,618,485 -20,000 55.42 5,448,353,525 2017-11-30
800 2017-11-30 3,019,638,485 300,000 55.42 5,448,353,525 2017-11-30
801 2017-11-29 3,019,338,485 -60,000 55.42 5,448,053,525 2017-10-31
802 2017-11-21 3,019,398,485 -10,000 55.42 5,448,053,525 2017-10-31
803 2017-11-17 3,019,408,485 -6,000 55.42 5,448,053,525 2017-10-31
804 2017-11-16 3,019,414,485 -50,000 55.42 5,448,053,525 2017-10-31
805 2017-11-15 3,019,464,485 10,000 55.42 5,448,053,525 2017-10-31
806 2017-11-13 3,019,454,485 -2,000 55.42 5,448,053,525 2017-10-31
807 2017-11-09 3,019,456,485 10,000 55.42 5,448,053,525 2017-10-31
808 2017-11-07 3,019,446,485 50,000 55.42 5,448,053,525 2017-10-31
809 2017-11-06 3,019,396,485 -250,000 55.42 5,448,053,525 2017-10-31
810 2017-11-02 3,019,646,485 -12,000 55.43 5,448,053,525 2017-10-31
811 2017-10-31 3,019,658,485 460,000 55.43 5,448,053,525 2017-10-31
812 2017-10-30 3,019,198,485 -10,000 55.42 5,447,593,525 2017-09-30
813 2017-10-27 3,019,208,485 -52,000 55.42 5,447,593,525 2017-09-30
814 2017-10-26 3,019,260,485 -130,000 55.42 5,447,593,525 2017-09-30
815 2017-10-25 3,019,390,485 -18,000 55.43 5,447,593,525 2017-09-30
816 2017-10-24 3,019,408,485 -50,000 55.43 5,447,593,525 2017-09-30
817 2017-10-23 3,019,458,485 -20,000 55.43 5,447,593,525 2017-09-30
818 2017-10-20 3,019,478,485 -6,000 55.43 5,447,593,525 2017-09-30
819 2017-10-19 3,019,484,485 -142,000 55.43 5,447,593,525 2017-09-30
820 2017-10-18 3,019,626,485 -10,000 55.43 5,447,593,525 2017-09-30
821 2017-10-17 3,019,636,485 -30,000 55.43 5,447,593,525 2017-09-30
822 2017-10-16 3,019,666,485 -80,000 55.43 5,447,593,525 2017-09-30
823 2017-10-13 3,019,746,485 -20,000 55.43 5,447,593,525 2017-09-30
824 2017-10-12 3,019,766,485 -40,000 55.43 5,447,593,525 2017-09-30
825 2017-10-04 3,019,806,485 30,000 55.43 5,447,593,525 2017-09-30
826 2017-10-03 3,019,776,485 2,000 55.43 5,447,593,525 2017-09-30
827 2017-09-28 3,019,774,485 -50,000 55.43 5,447,591,525 2017-08-31
828 2017-09-26 3,019,824,485 -40,000 55.43 5,447,591,525 2017-08-31
829 2017-09-25 3,019,864,485 -290,000 55.43 5,447,591,525 2017-08-31
830 2017-09-21 3,020,154,485 -78,000 55.44 5,447,591,525 2017-08-31
831 2017-09-20 3,020,232,485 -115,600 55.44 5,447,591,525 2017-08-31
832 2017-09-15 3,020,348,085 -60,000 55.44 5,447,591,525 2017-08-31
833 2017-09-14 3,020,408,085 -30,000 55.44 5,447,591,525 2017-08-31
834 2017-09-13 3,020,438,085 -4,000 55.45 5,447,591,525 2017-08-31
835 2017-09-12 3,020,442,085 -48,000 55.45 5,447,591,525 2017-08-31
836 2017-09-11 3,020,490,085 -20,000 55.45 5,447,591,525 2017-08-31
837 2017-09-08 3,020,510,085 -72,000 55.45 5,447,591,525 2017-08-31
838 2017-09-07 3,020,582,085 -40,000 55.45 5,447,591,525 2017-08-31
839 2017-09-06 3,020,622,085 -24,000 55.45 5,447,591,525 2017-08-31
840 2017-09-05 3,020,646,085 -4,880 55.45 5,447,591,525 2017-08-31
841 2017-09-01 3,020,650,965 -4,000 55.45 5,447,591,525 2017-08-31
842 2017-08-30 3,020,654,965 -26,000 55.45 5,447,591,525 2017-07-31
843 2017-08-24 3,020,680,965 -10,000 55.45 5,447,591,525 2017-07-31
844 2017-08-22 3,020,690,965 -220,960 55.45 5,447,591,525 2017-07-31
845 2017-08-18 3,020,911,925 -8,000 55.45 5,447,591,525 2017-07-31
846 2017-08-16 3,020,919,925 -100,400 55.45 5,447,591,525 2017-07-31
847 2017-08-14 3,021,020,325 -10,000 55.46 5,447,591,525 2017-07-31
848 2017-08-11 3,021,030,325 -50,000 55.46 5,447,591,525 2017-07-31
849 2017-08-10 3,021,080,325 -139,600 55.46 5,447,591,525 2017-07-31
850 2017-08-09 3,021,219,925 -20,000 55.46 5,447,591,525 2017-07-31
851 2017-08-07 3,021,239,925 -160,000 55.46 5,447,591,525 2017-07-31
852 2017-08-04 3,021,399,925 -22,000 55.46 5,447,591,525 2017-07-31
853 2017-08-03 3,021,421,925 -30,000 55.46 5,447,591,525 2017-07-31
854 2017-07-31 3,021,451,925 559,520 55.46 5,447,591,525 2017-07-31
855 2017-07-27 3,020,892,405 22,000 55.46 5,446,991,525 2017-06-30
856 2017-07-26 3,020,870,405 -2,000 55.46 5,446,991,525 2017-06-30
857 2017-07-25 3,020,872,405 -30,000 55.46 5,446,991,525 2017-06-30
858 2017-07-24 3,020,902,405 -144,000 55.46 5,446,991,525 2017-06-30
859 2017-07-21 3,021,046,405 -2,400 55.46 5,446,991,525 2017-06-30
860 2017-07-19 3,021,048,805 -40,000 55.46 5,446,991,525 2017-06-30
861 2017-07-18 3,021,088,805 -22,000 55.46 5,446,991,525 2017-06-30
862 2017-07-17 3,021,110,805 -20,000 55.46 5,446,991,525 2017-06-30
863 2017-07-13 3,021,130,805 -10,000 55.46 5,446,991,525 2017-06-30
864 2017-07-11 3,021,140,805 -16,000 55.46 5,446,991,525 2017-06-30
865 2017-07-10 3,021,156,805 -34,000 55.46 5,446,991,525 2017-06-30
866 2017-07-07 3,021,190,805 -600,000 55.47 5,446,991,525 2017-06-30
867 2017-07-06 3,021,790,805 -1,000,000 55.48 5,446,991,525 2017-06-30
868 2017-07-04 3,022,790,805 10,000 55.49 5,446,991,525 2017-06-30
869 2017-07-03 3,022,780,805 -4,800 55.49 5,446,991,525 2017-06-30
870 2017-06-23 3,022,785,605 -6,000 55.49 5,446,991,525 2017-05-31
871 2017-06-22 3,022,791,605 -40,000 55.49 5,446,991,525 2017-05-31
872 2017-06-21 3,022,831,605 -6,000 55.50 5,446,991,525 2017-05-31
873 2017-06-20 3,022,837,605 20,000 55.50 5,446,991,525 2017-05-31
874 2017-06-19 3,022,817,605 4,000 55.50 5,446,991,525 2017-05-31
875 2017-06-15 3,022,813,605 -48,000 55.50 5,446,991,525 2017-05-31
876 2017-06-14 3,022,861,605 -6,000 55.50 5,446,991,525 2017-05-31
877 2017-06-12 3,022,867,605 -50,000 55.50 5,446,991,525 2017-05-31
878 2017-06-09 3,022,917,605 -30,000 55.50 5,446,991,525 2017-05-31
879 2017-06-08 3,022,947,605 1,000,000 55.50 5,446,991,525 2017-05-31
880 2017-06-07 3,021,947,605 -118,480 55.48 5,446,991,525 2017-05-31
881 2017-06-06 3,022,066,085 -2,000 55.48 5,446,991,525 2017-05-31
882 2017-06-02 3,022,068,085 -32,880 55.48 5,446,991,525 2017-05-31
883 2017-05-31 3,022,100,965 100,000 55.48 5,446,991,525 2017-05-31
884 2017-05-29 3,022,000,965 -40,000 55.48 5,446,891,525 2017-04-30
885 2017-05-24 3,022,040,965 354,000 55.48 5,446,891,525 2017-04-30
886 2017-05-23 3,021,686,965 -30,000 55.48 5,446,891,525 2017-04-30
887 2017-05-22 3,021,716,965 -150,000 55.48 5,446,891,525 2017-04-30
888 2017-05-11 3,021,866,965 340,000 55.48 5,446,891,525 2017-04-30
889 2017-05-10 3,021,526,965 20,000 55.47 5,446,891,525 2017-04-30
890 2017-04-28 3,021,506,965 20,000 55.47 5,446,891,525 2017-04-19
891 2017-04-25 3,021,486,965 -10,000 55.47 5,446,891,525 2017-04-19
892 2017-04-24 3,021,496,965 30,000 55.47 5,446,891,525 2017-04-19
893 2017-04-21 3,021,466,965 -1,088,000 55.47 5,446,891,525 2017-04-19
894 2017-04-19 3,022,554,965 990,000 55.49 5,446,891,525 2017-04-19
895 2017-04-13 3,021,564,965 -50,576 55.48 5,445,901,525 2017-03-31
896 2017-04-12 3,021,615,541 -82,000 55.48 5,445,901,525 2017-03-31
897 2017-04-11 3,021,697,541 40,000 55.49 5,445,901,525 2017-03-31
898 2017-04-05 3,021,657,541 -30,000 55.48 5,445,901,525 2017-03-31
899 2017-03-31 3,021,687,541 -1,100,000 55.49 5,445,901,525 2017-03-31
900 2017-03-29 3,022,787,541 52,000 55.51 5,445,901,525 2017-02-28
901 2017-03-24 3,022,735,541 -160,000 55.50 5,445,901,525 2017-02-28
902 2017-03-23 3,022,895,541 -10,000 55.51 5,445,901,525 2017-02-28
903 2017-03-22 3,022,905,541 -8,000 55.51 5,445,901,525 2017-02-28
904 2017-03-21 3,022,913,541 -64,400 55.51 5,445,901,525 2017-02-28
905 2017-03-17 3,022,977,941 88,000 55.51 5,445,901,525 2017-02-28
906 2017-03-15 3,022,889,941 -30,000 55.51 5,445,901,525 2017-02-28
907 2017-03-14 3,022,919,941 -10,000 55.51 5,445,901,525 2017-02-28
908 2017-03-09 3,022,929,941 -10,000 55.51 5,445,901,525 2017-02-28
909 2017-03-07 3,022,939,941 -92,800 55.51 5,445,901,525 2017-02-28
910 2017-03-06 3,023,032,741 1,200,000 55.51 5,445,901,525 2017-02-28
911 2017-03-03 3,021,832,741 -6,400 55.49 5,445,901,525 2017-02-28
912 2017-03-02 3,021,839,141 -18,000 55.49 5,445,901,525 2017-02-28
913 2017-03-01 3,021,857,141 -20,000 55.49 5,445,901,525 2017-02-28
914 2017-02-28 3,021,877,141 -10,000 55.49 5,445,901,525 2017-02-28
915 2017-02-27 3,021,887,141 -40,000 55.49 5,445,901,525 2017-01-31
916 2017-02-23 3,021,927,141 -40,000 55.49 5,445,901,525 2017-01-31
917 2017-02-21 3,021,967,141 -10,000 55.49 5,445,901,525 2017-01-31
918 2017-02-20 3,021,977,141 -114,000 55.49 5,445,901,525 2017-01-31
919 2017-02-15 3,022,091,141 -52,000 55.49 5,445,901,525 2017-01-31
920 2017-02-14 3,022,143,141 28,000 55.49 5,445,901,525 2017-01-31
921 2017-02-13 3,022,115,141 41,200 55.49 5,445,901,525 2017-01-31
922 2017-02-10 3,022,073,941 100,000 55.49 5,445,901,525 2017-01-31
923 2017-02-09 3,021,973,941 -110,000 55.49 5,445,901,525 2017-01-31
924 2017-02-03 3,022,083,941 -2,000 55.49 5,445,901,525 2017-01-31
925 2017-02-02 3,022,085,941 40,000 55.49 5,445,901,525 2017-01-31
926 2017-02-01 3,022,045,941 -32,000 55.49 5,445,901,525 2017-01-31
927 2017-01-26 3,022,077,941 -10,000 55.49 5,445,901,525 2016-12-31
928 2017-01-23 3,022,087,941 8,544 55.49 5,445,901,525 2016-12-31
929 2017-01-12 3,022,079,397 -10,000 55.49 5,445,901,525 2016-12-31
930 2017-01-10 3,022,089,397 -10,000 55.49 5,445,901,525 2016-12-31
931 2017-01-06 3,022,099,397 -68,000 55.49 5,445,901,525 2016-12-31
932 2017-01-04 3,022,167,397 -7,200 55.49 5,445,901,525 2016-12-31
933 2016-12-30 3,022,174,597 -2,880 55.49 5,445,901,525 2016-12-02
934 2016-12-29 3,022,177,477 -10,000 55.49 5,445,901,525 2016-12-02
935 2016-12-28 3,022,187,477 5,000,000 55.49 5,445,901,525 2016-12-02
936 2016-12-22 3,017,187,477 3,000,000 55.40 5,445,901,525 2016-12-02
937 2016-12-21 3,014,187,477 10,000 55.35 5,445,901,525 2016-12-02
938 2016-12-19 3,014,177,477 10,000 55.35 5,445,901,525 2016-12-02
939 2016-12-16 3,014,167,477 -1,000,000 55.35 5,445,901,525 2016-12-02
940 2016-12-15 3,015,167,477 -8,000 55.37 5,445,901,525 2016-12-02
941 2016-12-13 3,015,175,477 20,000 55.37 5,445,901,525 2016-12-02
942 2016-12-12 3,015,155,477 800,000 55.37 5,445,901,525 2016-12-02
943 2016-12-07 3,014,355,477 20,000 55.35 5,445,901,525 2016-12-02
944 2016-12-06 3,014,335,477 -2,000 55.35 5,445,901,525 2016-12-02
945 2016-12-05 3,014,337,477 -30,000 55.35 5,445,901,525 2016-12-02
946 2016-12-02 3,014,367,477 -4,160,880 55.35 5,445,901,525 2016-12-02
947 2016-11-30 3,018,528,357 4,822,240 55.39 5,450,029,525 2016-11-30
948 2016-11-29 3,013,706,117 10,000 55.30 5,449,529,525 2016-11-03
949 2016-11-28 3,013,696,117 -100,000 55.30 5,449,529,525 2016-11-03
950 2016-11-22 3,013,796,117 -200,000 55.30 5,449,529,525 2016-11-03
951 2016-11-16 3,013,996,117 -200,000 55.31 5,449,529,525 2016-11-03
952 2016-11-14 3,014,196,117 -48,000 55.31 5,449,529,525 2016-11-03
953 2016-11-11 3,014,244,117 100,050 55.31 5,449,529,525 2016-11-03
954 2016-11-10 3,014,144,067 -6,000 55.31 5,449,529,525 2016-11-03
955 2016-11-07 3,014,150,067 -18,000 55.31 5,449,529,525 2016-11-03
956 2016-11-02 3,014,168,067 -100,000 55.31 5,449,529,525 2016-10-31
957 2016-10-31 3,014,268,067 1,350,000 55.31 5,449,529,525 2016-10-31
958 2016-10-28 3,012,918,067 -200,000 55.30 5,448,179,525 2016-09-30
959 2016-10-26 3,013,118,067 -290,000 55.31 5,448,179,525 2016-09-30
960 2016-10-25 3,013,408,067 -300,000 55.31 5,448,179,525 2016-09-30
961 2016-10-24 3,013,708,067 -300,000 55.32 5,448,179,525 2016-09-30
962 2016-10-20 3,014,008,067 -150,000 55.32 5,448,179,525 2016-09-30
963 2016-10-18 3,014,158,067 56,000 55.32 5,448,179,525 2016-09-30
964 2016-10-14 3,014,102,067 -36,000 55.32 5,448,179,525 2016-09-30
965 2016-10-12 3,014,138,067 -10,000 55.32 5,448,179,525 2016-09-30
966 2016-10-11 3,014,148,067 -80,000 55.32 5,448,179,525 2016-09-30
967 2016-10-06 3,014,228,067 -16,000 55.33 5,448,179,525 2016-09-30
968 2016-10-05 3,014,244,067 -34,300 55.33 5,448,179,525 2016-09-30
969 2016-10-04 3,014,278,367 -66,000 55.33 5,448,179,525 2016-09-30
970 2016-10-03 3,014,344,367 40,000 55.33 5,448,179,525 2016-09-30
971 2016-09-30 3,014,304,367 -40,000 55.33 5,448,179,525 2016-09-30
972 2016-09-26 3,014,344,367 2,000 55.33 5,448,179,525 2016-08-31
973 2016-09-15 3,014,342,367 -18,000 55.33 5,448,179,525 2016-08-31
974 2016-09-14 3,014,360,367 -210,000 55.33 5,448,179,525 2016-08-31
975 2016-09-13 3,014,570,367 -10,000 55.33 5,448,179,525 2016-08-31
976 2016-09-12 3,014,580,367 -40,000 55.33 5,448,179,525 2016-08-31
977 2016-09-09 3,014,620,367 -100,000 55.33 5,448,179,525 2016-08-31
978 2016-09-07 3,014,720,367 -2,400 55.33 5,448,179,525 2016-08-31
979 2016-09-02 3,014,722,767 -2,000 55.33 5,448,179,525 2016-08-31
980 2016-08-31 3,014,724,767 110,000 55.33 5,448,179,525 2016-08-31
981 2016-08-30 3,014,614,767 -4,000 55.33 5,448,079,525 2016-07-31
982 2016-08-25 3,014,618,767 -2,000 55.33 5,448,079,525 2016-07-31
983 2016-08-24 3,014,620,767 -20,000 55.33 5,448,079,525 2016-07-31
984 2016-08-22 3,014,640,767 -100,000 55.33 5,448,079,525 2016-07-31
985 2016-08-18 3,014,740,767 80,000 55.34 5,448,079,525 2016-07-31
986 2016-08-11 3,014,660,767 -30,000 55.33 5,448,079,525 2016-07-31
987 2016-08-10 3,014,690,767 70,000 55.33 5,448,079,525 2016-07-31
988 2016-08-01 3,014,620,767 764,000 55.33 5,448,079,525 2016-07-31
989 2016-07-27 3,013,856,767 -10,000 55.33 5,447,357,525 2016-07-14
990 2016-07-22 3,013,866,767 -722,000 55.33 5,447,357,525 2016-07-14
991 2016-07-21 3,014,588,767 81,200 55.34 5,447,357,525 2016-07-14
992 2016-07-19 3,014,507,567 -3,900 55.34 5,447,357,525 2016-07-14
993 2016-07-18 3,014,511,467 8,400 55.34 5,447,357,525 2016-07-14
994 2016-07-15 3,014,503,067 -220,000 55.34 5,447,357,525 2016-07-14
995 2016-07-14 3,014,723,067 -28,856,000 55.34 5,447,357,525 2016-07-14
996 2016-07-13 3,043,579,067 20,000 55.58 5,476,233,525 2016-06-30
997 2016-07-12 3,043,559,067 28,878,000 55.58 5,476,233,525 2016-06-30
998 2016-06-29 3,014,681,067 8,000 55.05 5,476,233,525 2016-06-24
999 2016-06-27 3,014,673,067 4,000 55.05 5,476,233,525 2016-06-24
1000 2016-06-24 3,014,669,067 300,000 55.05 5,476,233,525 2016-06-24
1001 2016-06-23 3,014,369,067 20,000 55.05 5,475,933,525 2016-06-16
1002 2016-06-22 3,014,349,067 -300,000 55.05 5,475,933,525 2016-06-16
1003 2016-06-21 3,014,649,067 -10,000 55.05 5,475,933,525 2016-06-16
1004 2016-06-20 3,014,659,067 -190,000 55.05 5,475,933,525 2016-06-16
1005 2016-06-16 3,014,849,067 300,000 55.06 5,475,933,525 2016-06-16
1006 2016-06-14 3,014,549,067 -10,000 55.05 5,475,733,525 2016-06-13
1007 2016-06-13 3,014,559,067 -15,364,000 55.05 5,475,733,525 2016-06-13
1008 2016-06-08 3,029,923,067 15,404,000 55.18 5,491,137,525 2016-05-31
1009 2016-06-03 3,014,519,067 -20,000 54.90 5,491,137,525 2016-05-31
1010 2016-05-30 3,014,539,067 -15,200 54.90 5,491,137,525 2016-05-13
1011 2016-05-27 3,014,554,267 40,000 54.90 5,491,137,525 2016-05-13
1012 2016-05-19 3,014,514,267 -10,000 54.90 5,491,137,525 2016-05-13
1013 2016-05-17 3,014,524,267 10,000 54.90 5,491,137,525 2016-05-13
1014 2016-05-16 3,014,514,267 4,000 54.90 5,491,137,525 2016-05-13
1015 2016-05-13 3,014,510,267 -9,050,000 54.90 5,491,137,525 2016-05-13
1016 2016-05-12 3,023,560,267 -2,000 54.97 5,500,187,525 2016-04-30
1017 2016-05-11 3,023,562,267 18,000 54.97 5,500,187,525 2016-04-30
1018 2016-05-10 3,023,544,267 9,050,000 54.97 5,500,187,525 2016-04-30
1019 2016-05-06 3,014,494,267 10,000 54.81 5,500,187,525 2016-04-30
1020 2016-05-05 3,014,484,267 -10,000 54.81 5,500,187,525 2016-04-30
1021 2016-04-29 3,014,494,267 20,000 54.81 5,500,187,525 2016-03-31
1022 2016-04-26 3,014,474,267 -10,000 54.81 5,500,187,525 2016-03-31
1023 2016-04-22 3,014,484,267 -20,000 54.81 5,500,187,525 2016-03-31
1024 2016-04-21 3,014,504,267 40,000 54.81 5,500,187,525 2016-03-31
1025 2016-04-19 3,014,464,267 20,000 54.81 5,500,187,525 2016-03-31
1026 2016-04-15 3,014,444,267 6,000 54.81 5,500,187,525 2016-03-31
1027 2016-04-13 3,014,438,267 -8,000 54.81 5,500,187,525 2016-03-31
1028 2016-04-12 3,014,446,267 10,000 54.81 5,500,187,525 2016-03-31
1029 2016-04-08 3,014,436,267 -20,000 54.81 5,500,187,525 2016-03-31
1030 2016-04-06 3,014,456,267 -10,000 54.81 5,500,187,525 2016-03-31
1031 2016-04-01 3,014,466,267 -96,000 54.81 5,500,187,525 2016-03-31
1032 2016-03-31 3,014,562,267 178,000 54.81 5,500,187,525 2016-03-31
1033 2016-03-24 3,014,384,267 -706,800 54.81 5,500,109,525 2016-03-08
1034 2016-03-23 3,015,091,067 2,000 54.82 5,500,109,525 2016-03-08
1035 2016-03-21 3,015,089,067 10,000 54.82 5,500,109,525 2016-03-08
1036 2016-03-16 3,015,079,067 -10,000 54.82 5,500,109,525 2016-03-08
1037 2016-03-14 3,015,089,067 -30,000 54.82 5,500,109,525 2016-03-08
1038 2016-03-11 3,015,119,067 -3,333 54.82 5,500,109,525 2016-03-08
1039 2016-03-10 3,015,122,400 -136,315 54.82 5,500,109,525 2016-03-08
1040 2016-03-09 3,015,258,715 -20,000 54.82 5,500,109,525 2016-03-08
1041 2016-03-08 3,015,278,715 -8,690,000 54.82 5,500,109,525 2016-03-08
1042 2016-03-04 3,023,968,715 -4,000 54.89 5,508,797,525 2016-02-29
1043 2016-03-03 3,023,972,715 -4,000 54.89 5,508,797,525 2016-02-29
1044 2016-03-02 3,023,976,715 8,688,000 54.89 5,508,797,525 2016-02-29
1045 2016-03-01 3,015,288,715 -10,000 54.74 5,508,797,525 2016-02-29
1046 2016-02-29 3,015,298,715 34,000 54.74 5,508,797,525 2016-02-29
1047 2016-02-26 3,015,264,715 -10,000 54.74 5,508,797,525 2016-02-11
1048 2016-02-25 3,015,274,715 14,000 54.74 5,508,797,525 2016-02-11
1049 2016-02-18 3,015,260,715 4,000 54.74 5,508,797,525 2016-02-11
1050 2016-02-11 3,015,256,715 -40,966,000 54.74 5,508,797,525 2016-02-11
1051 2016-02-03 3,056,222,715 40,966,000 55.07 5,549,763,525 2016-01-31
1052 2016-01-25 3,015,256,715 -20,000 54.33 5,549,763,525 2015-12-31
1053 2016-01-22 3,015,276,715 -20,000 54.33 5,549,763,525 2015-12-31
1054 2016-01-21 3,015,296,715 -48,000 54.33 5,549,763,525 2015-12-31
1055 2016-01-20 3,015,344,715 100,000 54.33 5,549,763,525 2015-12-31
1056 2016-01-19 3,015,244,715 20,000 54.33 5,549,763,525 2015-12-31
1057 2016-01-18 3,015,224,715 -6,000 54.33 5,549,763,525 2015-12-31
1058 2016-01-15 3,015,230,715 -10,000 54.33 5,549,763,525 2015-12-31
1059 2016-01-11 3,015,240,715 50,000 54.33 5,549,763,525 2015-12-31
1060 2016-01-08 3,015,190,715 -10,000 54.33 5,549,763,525 2015-12-31
1061 2016-01-07 3,015,200,715 -20,000 54.33 5,549,763,525 2015-12-31
1062 2016-01-05 3,015,220,715 136,000 54.33 5,549,763,525 2015-12-31
1063 2015-12-31 3,015,084,715 2,404,000 54.33 5,549,763,525 2015-12-31
1064 2015-12-30 3,012,680,715 -502,000 54.31 5,547,363,525 2015-11-30
1065 2015-12-24 3,013,182,715 -500,000 54.32 5,547,363,525 2015-11-30
1066 2015-12-23 3,013,682,715 -8,000 54.33 5,547,363,525 2015-11-30
1067 2015-12-21 3,013,690,715 -100,000 54.33 5,547,363,525 2015-11-30
1068 2015-12-18 3,013,790,715 10,000 54.33 5,547,363,525 2015-11-30
1069 2015-12-17 3,013,780,715 -450,000 54.33 5,547,363,525 2015-11-30
1070 2015-12-16 3,014,230,715 -30,000 54.34 5,547,363,525 2015-11-30
1071 2015-12-15 3,014,260,715 6,000 54.34 5,547,363,525 2015-11-30
1072 2015-12-14 3,014,254,715 -94,000 54.34 5,547,363,525 2015-11-30
1073 2015-12-11 3,014,348,715 -3,500,000 54.34 5,547,363,525 2015-11-30
1074 2015-12-10 3,017,848,715 -1 54.40 5,547,363,525 2015-11-30
1075 2015-12-08 3,017,848,716 -600,000 54.40 5,547,363,525 2015-11-30
1076 2015-12-07 3,018,448,716 50,060 54.41 5,547,363,525 2015-11-30
1077 2015-12-02 3,018,398,656 -58,000 54.41 5,547,363,525 2015-11-30
1078 2015-11-30 3,018,456,656 2,764,000 54.41 5,547,363,525 2015-11-30
1079 2015-11-27 3,015,692,656 -550,000 54.39 5,544,591,525 2015-10-31
1080 2015-11-25 3,016,242,656 -30,000 54.40 5,544,591,525 2015-10-31
1081 2015-11-24 3,016,272,656 -2,000 54.40 5,544,591,525 2015-10-31
1082 2015-11-23 3,016,274,656 10,000 54.40 5,544,591,525 2015-10-31
1083 2015-11-19 3,016,264,656 -70,000 54.40 5,544,591,525 2015-10-31
1084 2015-11-18 3,016,334,656 -40,000 54.40 5,544,591,525 2015-10-31
1085 2015-11-16 3,016,374,656 -328,000 54.40 5,544,591,525 2015-10-31
1086 2015-11-12 3,016,702,656 -20,000 54.41 5,544,591,525 2015-10-31
1087 2015-11-11 3,016,722,656 -40,000 54.41 5,544,591,525 2015-10-31
1088 2015-11-10 3,016,762,656 -932,000 54.41 5,544,591,525 2015-10-31
1089 2015-11-09 3,017,694,656 -50,000 54.43 5,544,591,525 2015-10-31
1090 2015-11-05 3,017,744,656 -10,000 54.43 5,544,591,525 2015-10-31
1091 2015-10-30 3,017,754,656 -728,000 54.43 5,544,591,525 2015-10-30
1092 2015-10-28 3,018,482,656 -300,000 54.43 5,545,259,525 2015-09-30
1093 2015-10-27 3,018,782,656 3,568,000 54.44 5,545,259,525 2015-09-30
1094 2015-10-26 3,015,214,656 -620,000 54.37 5,545,259,525 2015-09-30
1095 2015-10-22 3,015,834,656 -20,000 54.39 5,545,259,525 2015-09-30
1096 2015-10-20 3,015,854,656 -110,000 54.39 5,545,259,525 2015-09-30
1097 2015-10-19 3,015,964,656 -810,000 54.39 5,545,259,525 2015-09-30
1098 2015-10-15 3,016,774,656 -500,000 54.40 5,545,259,525 2015-09-30
1099 2015-10-12 3,017,274,656 -80,000 54.41 5,545,259,525 2015-09-30
1100 2015-10-09 3,017,354,656 -2,000 54.41 5,545,259,525 2015-09-30
1101 2015-10-08 3,017,356,656 -110,000 54.41 5,545,259,525 2015-09-30
1102 2015-10-07 3,017,466,656 19,800 54.42 5,545,259,525 2015-09-30
1103 2015-10-06 3,017,446,856 10,000 54.41 5,545,259,525 2015-09-30
1104 2015-09-25 3,017,436,856 -30,000 54.41 5,545,259,525 2015-09-18
1105 2015-09-24 3,017,466,856 -800,000 54.42 5,545,259,525 2015-09-18
1106 2015-09-23 3,018,266,856 -10,000 54.43 5,545,259,525 2015-09-18
1107 2015-09-22 3,018,276,856 -30,000 54.43 5,545,259,525 2015-09-18
1108 2015-09-18 3,018,306,856 -66,824,000 54.43 5,545,259,525 2015-09-18
1109 2015-09-17 3,085,130,856 -16,000 54.97 5,612,083,525 2015-09-01
1110 2015-09-16 3,085,146,856 66,818,000 54.97 5,612,083,525 2015-09-01
1111 2015-09-15 3,018,328,856 -10,000 53.78 5,612,083,525 2015-09-01
1112 2015-09-09 3,018,338,856 -25,920 53.78 5,612,083,525 2015-09-01
1113 2015-09-07 3,018,364,776 -22,880 53.78 5,612,083,525 2015-09-01
1114 2015-09-02 3,018,387,656 -20,000 53.78 5,612,083,525 2015-09-01
1115 2015-09-01 3,018,407,656 800,000 53.78 5,612,083,525 2015-09-01
1116 2015-08-28 3,017,607,656 -2,800 53.78 5,611,283,525 2015-07-31
1117 2015-08-26 3,017,610,456 -110,000 53.78 5,611,283,525 2015-07-31
1118 2015-08-25 3,017,720,456 -18,000 53.78 5,611,283,525 2015-07-31
1119 2015-08-24 3,017,738,456 -30,000 53.78 5,611,283,525 2015-07-31
1120 2015-08-20 3,017,768,456 2,000 53.78 5,611,283,525 2015-07-31
1121 2015-08-17 3,017,766,456 -300,000 53.78 5,611,283,525 2015-07-31
1122 2015-08-13 3,018,066,456 -10,000 53.79 5,611,283,525 2015-07-31
1123 2015-08-12 3,018,076,456 10,000 53.79 5,611,283,525 2015-07-31
1124 2015-08-11 3,018,066,456 -10,000 53.79 5,611,283,525 2015-07-31
1125 2015-08-10 3,018,076,456 -80,000 53.79 5,611,283,525 2015-07-31
1126 2015-08-07 3,018,156,456 40,000 53.79 5,611,283,525 2015-07-31
1127 2015-08-06 3,018,116,456 40,000 53.79 5,611,283,525 2015-07-31
1128 2015-08-05 3,018,076,456 -94,000 53.79 5,611,283,525 2015-07-31
1129 2015-08-03 3,018,170,456 -100,000 53.79 5,611,283,525 2015-07-31
1130 2015-07-30 3,018,270,456 -87,600 53.79 5,611,283,525 2015-07-27
1131 2015-07-29 3,018,358,056 -100,000 53.79 5,611,283,525 2015-07-27
1132 2015-07-28 3,018,458,056 -720,000 53.79 5,611,283,525 2015-07-27
1133 2015-07-27 3,019,178,056 -38,464,000 53.81 5,611,283,525 2015-07-27
1134 2015-07-22 3,057,642,056 -300,000 54.12 5,649,437,525 2015-07-07
1135 2015-07-21 3,057,942,056 38,554,000 54.13 5,649,437,525 2015-07-07
1136 2015-07-16 3,019,388,056 -10,000 53.45 5,649,437,525 2015-07-07
1137 2015-07-15 3,019,398,056 -82,000 53.45 5,649,437,525 2015-07-07
1138 2015-07-14 3,019,480,056 -782,400 53.45 5,649,437,525 2015-07-07
1139 2015-07-13 3,020,262,456 4,000 53.46 5,649,437,525 2015-07-07
1140 2015-07-09 3,020,258,456 -156,000 53.46 5,649,437,525 2015-07-07
1141 2015-07-08 3,020,414,456 -2,000 53.46 5,649,437,525 2015-07-07
1142 2015-07-07 3,020,416,456 558,000 53.46 5,649,437,525 2015-07-07
1143 2015-07-06 3,019,858,456 -100,000 53.46 5,648,877,525 2015-07-06
1144 2015-07-03 3,019,958,456 -80,000 53.46 5,648,877,525 2015-06-30
1145 2015-07-02 3,020,038,456 -1,050,000 53.46 5,648,877,525 2015-06-30
1146 2015-06-30 3,021,088,456 490,000 53.48 5,648,877,525 2015-06-30
1147 2015-06-26 3,020,598,456 -198,000 53.48 5,648,377,525 2015-06-16
1148 2015-06-24 3,020,796,456 -970,400 53.48 5,648,377,525 2015-06-16
1149 2015-06-23 3,021,766,856 -250,000 53.50 5,648,377,525 2015-06-16
1150 2015-06-22 3,022,016,856 -300,000 53.50 5,648,377,525 2015-06-16
1151 2015-06-19 3,022,316,856 -762,000 53.51 5,648,377,525 2015-06-16
1152 2015-06-18 3,023,078,856 -14,000 53.52 5,648,377,525 2015-06-16
1153 2015-06-17 3,023,092,856 -10,000 53.52 5,648,377,525 2015-06-16
1154 2015-06-16 3,023,102,856 2,488,000 53.52 5,648,377,525 2015-06-16
1155 2015-06-15 3,020,614,856 -308,000 53.50 5,645,877,525 2015-06-09
1156 2015-06-12 3,020,922,856 -6,000 53.51 5,645,877,525 2015-06-09
1157 2015-06-11 3,020,928,856 -40,000 53.51 5,645,877,525 2015-06-09
1158 2015-06-10 3,020,968,856 -50,000 53.51 5,645,877,525 2015-06-09
1159 2015-06-09 3,021,018,856 -280,000 53.51 5,645,877,525 2015-06-09
1160 2015-06-08 3,021,298,856 -10,000 53.52 5,645,667,525 2015-05-31
1161 2015-06-05 3,021,308,856 -370,000 53.52 5,645,667,525 2015-05-31
1162 2015-06-04 3,021,678,856 -558,800 53.52 5,645,667,525 2015-05-31
1163 2015-06-03 3,022,237,656 -73,200 53.53 5,645,667,525 2015-05-31
1164 2015-06-02 3,022,310,856 -202,000 53.53 5,645,667,525 2015-05-31
1165 2015-06-01 3,022,512,856 810,000 53.54 5,645,667,525 2015-05-31
1166 2015-05-29 3,021,702,856 -1,198,000 53.54 5,644,267,525 2015-05-22
1167 2015-05-28 3,022,900,856 -1,530,000 53.56 5,644,267,525 2015-05-22
1168 2015-05-27 3,024,430,856 -2,680,000 53.58 5,644,267,525 2015-05-22
1169 2015-05-26 3,027,110,856 -947,727 53.63 5,644,267,525 2015-05-22
1170 2015-05-22 3,028,058,583 10,744,000 53.65 5,644,267,525 2015-05-22
1171 2015-05-21 3,017,314,583 -2,324,000 53.58 5,631,743,525 2015-05-07
1172 2015-05-20 3,019,638,583 -152,000 53.62 5,631,743,525 2015-05-07
1173 2015-05-19 3,019,790,583 -1,544,000 53.62 5,631,743,525 2015-05-07
1174 2015-05-18 3,021,334,583 -654,000 53.65 5,631,743,525 2015-05-07
1175 2015-05-15 3,021,988,583 -2,722,000 53.66 5,631,743,525 2015-05-07
1176 2015-05-14 3,024,710,583 -502,000 53.71 5,631,743,525 2015-05-07
1177 2015-05-12 3,025,212,583 -358,000 53.72 5,631,743,525 2015-05-07
1178 2015-05-11 3,025,570,583 -490,000 53.72 5,631,743,525 2015-05-07
1179 2015-05-08 3,026,060,583 -28,000 53.73 5,631,743,525 2015-05-07
1180 2015-05-07 3,026,088,583 -3,176,000 53.73 5,631,743,525 2015-05-07
1181 2015-05-06 3,029,264,583 -1,114,000 53.78 5,633,109,525 2015-04-30
1182 2015-05-05 3,030,378,583 -1,712,000 53.80 5,633,109,525 2015-04-30
1183 2015-05-04 3,032,090,583 66,000 53.83 5,633,109,525 2015-04-30
1184 2015-04-30 3,032,024,583 14,476,542 53.83 5,633,109,525 2015-04-30
1185 2015-04-29 3,017,548,041 -4,000 53.71 5,618,023,525 2015-03-31
1186 2015-04-28 3,017,552,041 -26,000 53.71 5,618,023,525 2015-03-31
1187 2015-04-27 3,017,578,041 -182,400 53.71 5,618,023,525 2015-03-31
1188 2015-04-24 3,017,760,441 -1,020,800 53.72 5,618,023,525 2015-03-31
1189 2015-04-23 3,018,781,241 -286,000 53.73 5,618,023,525 2015-03-31
1190 2015-04-22 3,019,067,241 -1,484,000 53.74 5,618,023,525 2015-03-31
1191 2015-04-21 3,020,551,241 -156,400 53.77 5,618,023,525 2015-03-31
1192 2015-04-20 3,020,707,641 -279,458 53.77 5,618,023,525 2015-03-31
1193 2015-04-17 3,020,987,099 -76,000 53.77 5,618,023,525 2015-03-31
1194 2015-04-16 3,021,063,099 -1,486,000 53.77 5,618,023,525 2015-03-31
1195 2015-04-15 3,022,549,099 -448,400 53.80 5,618,023,525 2015-03-31
1196 2015-04-14 3,022,997,499 -1,486,400 53.81 5,618,023,525 2015-03-31
1197 2015-04-13 3,024,483,899 -292,400 53.84 5,618,023,525 2015-03-31
1198 2015-04-10 3,024,776,299 -722,400 53.84 5,618,023,525 2015-03-31
1199 2015-04-09 3,025,498,699 -852,000 53.85 5,618,023,525 2015-03-31
1200 2015-04-08 3,026,350,699 -490,000 53.87 5,618,023,525 2015-03-31
1201 2015-04-02 3,026,840,699 140,000 53.88 5,618,023,525 2015-03-31
1202 2015-04-01 3,026,700,699 -48,000 53.87 5,618,023,525 2015-03-31
1203 2015-03-31 3,026,748,699 3,696,000 53.88 5,618,023,525 2015-03-31
1204 2015-03-30 3,023,052,699 -42,800 53.85 5,614,223,525 2015-03-06
1205 2015-03-27 3,023,095,499 100,000 53.85 5,614,223,525 2015-03-06
1206 2015-03-25 3,022,995,499 -670,000 53.85 5,614,223,525 2015-03-06
1207 2015-03-24 3,023,665,499 -620,000 53.86 5,614,223,525 2015-03-06
1208 2015-03-23 3,024,285,499 -18,000 53.87 5,614,223,525 2015-03-06
1209 2015-03-19 3,024,303,499 -302,000 53.87 5,614,223,525 2015-03-06
1210 2015-03-18 3,024,605,499 -1,322,000 53.87 5,614,223,525 2015-03-06
1211 2015-03-17 3,025,927,499 -80,000 53.90 5,614,223,525 2015-03-06
1212 2015-03-16 3,026,007,499 -203,456 53.90 5,614,223,525 2015-03-06
1213 2015-03-13 3,026,210,955 -200,000 53.90 5,614,223,525 2015-03-06
1214 2015-03-11 3,026,410,955 -56,000 53.91 5,614,223,525 2015-03-06
1215 2015-03-10 3,026,466,955 -4,000 53.91 5,614,223,525 2015-03-06
1216 2015-03-09 3,026,470,955 -300,000 53.91 5,614,223,525 2015-03-06
1217 2015-03-06 3,026,770,955 -2,642,000 53.91 5,614,223,525 2015-03-06
1218 2015-03-02 3,029,412,955 4,672,000 53.93 5,616,865,525 2015-02-28
1219 2015-02-27 3,024,740,955 -36,000 53.87 5,614,635,525 2015-02-11
1220 2015-02-26 3,024,776,955 -190,000 53.87 5,614,635,525 2015-02-11
1221 2015-02-25 3,024,966,955 -20,000 53.88 5,614,635,525 2015-02-11
1222 2015-02-23 3,024,986,955 -500,000 53.88 5,614,635,525 2015-02-11
1223 2015-02-18 3,025,486,955 -210,000 53.89 5,614,635,525 2015-02-11
1224 2015-02-17 3,025,696,955 -750,000 53.89 5,614,635,525 2015-02-11
1225 2015-02-16 3,026,446,955 -1,596,000 53.90 5,614,635,525 2015-02-11
1226 2015-02-13 3,028,042,955 -800,000 53.93 5,614,635,525 2015-02-11
1227 2015-02-12 3,028,842,955 -20,000 53.95 5,614,635,525 2015-02-11
1228 2015-02-11 3,028,862,955 2,540,000 53.95 5,614,635,525 2015-02-11
1229 2015-02-09 3,026,322,955 -22,000 53.93 5,612,085,525 2015-01-31
1230 2015-02-04 3,026,344,955 -302,400 53.93 5,612,085,525 2015-01-31
1231 2015-02-02 3,026,647,355 -60,000 53.93 5,612,085,525 2015-01-31
1232 2015-01-30 3,026,707,355 -220,000 53.93 5,612,085,525 2015-01-28
1233 2015-01-28 3,026,927,355 500,000 53.94 5,612,085,525 2015-01-28
1234 2015-01-27 3,026,427,355 -3,456 53.93 5,611,585,525 2015-01-22
1235 2015-01-26 3,026,430,811 -30,000 53.93 5,611,585,525 2015-01-22
1236 2015-01-22 3,026,460,811 586,000 53.93 5,611,585,525 2015-01-22
1237 2015-01-20 3,025,874,811 -2,880 53.93 5,610,895,525 2015-01-14
1238 2015-01-19 3,025,877,691 -500,000 53.93 5,610,895,525 2015-01-14
1239 2015-01-16 3,026,377,691 -162,000 53.94 5,610,895,525 2015-01-14
1240 2015-01-15 3,026,539,691 -62,000 53.94 5,610,895,525 2015-01-14
1241 2015-01-14 3,026,601,691 -17,304,000 53.94 5,610,895,525 2015-01-14
1242 2015-01-13 3,043,905,691 -239,600 54.08 5,628,187,525 2015-01-12
1243 2015-01-12 3,044,145,291 -16,000 54.09 5,628,187,525 2015-01-12
1244 2015-01-09 3,044,161,291 -210,480 54.09 5,627,987,525 2014-12-31
1245 2015-01-08 3,044,371,771 17,282,000 54.09 5,627,987,525 2014-12-31
1246 2015-01-07 3,027,089,771 -800,000 53.79 5,627,987,525 2014-12-31
1247 2015-01-06 3,027,889,771 -210,000 53.80 5,627,987,525 2014-12-31
1248 2015-01-05 3,028,099,771 -434,000 53.80 5,627,987,525 2014-12-31
1249 2014-12-30 3,028,533,771 -554,400 53.81 5,627,987,525 2014-12-24
1250 2014-12-24 3,029,088,171 1,437,600 53.82 5,627,987,525 2014-12-24
1251 2014-12-22 3,027,650,571 60,000 53.81 5,626,147,525 2014-12-17
1252 2014-12-19 3,027,590,571 -300,000 53.81 5,626,147,525 2014-12-17
1253 2014-12-18 3,027,890,571 -360,000 53.82 5,626,147,525 2014-12-17
1254 2014-12-17 3,028,250,571 3,070,000 53.82 5,626,147,525 2014-12-17
1255 2014-12-16 3,025,180,571 -620,000 53.80 5,623,077,525 2014-12-09
1256 2014-12-15 3,025,800,571 -1,356,000 53.81 5,623,077,525 2014-12-09
1257 2014-12-12 3,027,156,571 -570,000 53.83 5,623,077,525 2014-12-09
1258 2014-12-11 3,027,726,571 -20,000 53.84 5,623,077,525 2014-12-09
1259 2014-12-10 3,027,746,571 -30,000 53.85 5,623,077,525 2014-12-09
1260 2014-12-09 3,027,776,571 906,544 53.85 5,623,077,525 2014-12-09
1261 2014-12-08 3,026,870,027 -350,000 53.84 5,621,467,525 2014-11-30
1262 2014-12-05 3,027,220,027 -120,000 53.85 5,621,467,525 2014-11-30
1263 2014-12-04 3,027,340,027 -348,000 53.85 5,621,467,525 2014-11-30
1264 2014-12-03 3,027,688,027 -358,000 53.86 5,621,467,525 2014-11-30
1265 2014-12-02 3,028,046,027 -620,000 53.87 5,621,467,525 2014-11-30
1266 2014-12-01 3,028,666,027 3,590,000 53.88 5,621,467,525 2014-11-30
1267 2014-11-28 3,025,076,027 -10,000 53.85 5,617,577,525 2014-10-31
1268 2014-11-27 3,025,086,027 -28,800 53.85 5,617,577,525 2014-10-31
1269 2014-11-26 3,025,114,827 -500,000 53.85 5,617,577,525 2014-10-31
1270 2014-11-25 3,025,614,827 -60,000 53.86 5,617,577,525 2014-10-31
1271 2014-11-24 3,025,674,827 -1,026,000 53.86 5,617,577,525 2014-10-31
1272 2014-11-21 3,026,700,827 -312,000 53.88 5,617,577,525 2014-10-31
1273 2014-11-20 3,027,012,827 -180,000 53.88 5,617,577,525 2014-10-31
1274 2014-11-19 3,027,192,827 -4,000 53.89 5,617,577,525 2014-10-31
1275 2014-11-18 3,027,196,827 10,000 53.89 5,617,577,525 2014-10-31
1276 2014-11-17 3,027,186,827 -27,280 53.89 5,617,577,525 2014-10-31
1277 2014-11-14 3,027,214,107 394,000 53.89 5,617,577,525 2014-10-31
1278 2014-11-13 3,026,820,107 -220,000 53.88 5,617,577,525 2014-10-31
1279 2014-11-11 3,027,040,107 -14,000 53.89 5,617,577,525 2014-10-31
1280 2014-11-10 3,027,054,107 -320,000 53.89 5,617,577,525 2014-10-31
1281 2014-11-07 3,027,374,107 -54,000 53.89 5,617,577,525 2014-10-31
1282 2014-11-06 3,027,428,107 -220,000 53.89 5,617,577,525 2014-10-31
1283 2014-11-05 3,027,648,107 -16,000 53.90 5,617,577,525 2014-10-31
1284 2014-11-04 3,027,664,107 44,000 53.90 5,617,577,525 2014-10-31
1285 2014-11-03 3,027,620,107 -50,000 53.90 5,617,577,525 2014-10-31
1286 2014-10-31 3,027,670,107 1,854,000 53.90 5,617,577,525 2014-10-31
1287 2014-10-30 3,025,816,107 -20,000 53.88 5,615,717,525 2014-09-30
1288 2014-10-29 3,025,836,107 6,000 53.88 5,615,717,525 2014-09-30
1289 2014-10-28 3,025,830,107 -88,000 53.88 5,615,717,525 2014-09-30
1290 2014-10-24 3,025,918,107 -300,000 53.88 5,615,717,525 2014-09-30
1291 2014-10-23 3,026,218,107 -500,000 53.89 5,615,717,525 2014-09-30
1292 2014-10-21 3,026,718,107 -810,000 53.90 5,615,717,525 2014-09-30
1293 2014-10-17 3,027,528,107 -16,880 53.91 5,615,717,525 2014-09-30
1294 2014-10-16 3,027,544,987 -200,000 53.91 5,615,717,525 2014-09-30
1295 2014-10-15 3,027,744,987 -17,280 53.92 5,615,717,525 2014-09-30
1296 2014-10-13 3,027,762,267 -20,000 53.92 5,615,717,525 2014-09-30
1297 2014-10-10 3,027,782,267 -1,110,000 53.92 5,615,717,525 2014-09-30
1298 2014-10-07 3,028,892,267 -10,000 53.94 5,615,717,525 2014-09-30
1299 2014-10-06 3,028,902,267 -202,000 53.94 5,615,717,525 2014-09-30
1300 2014-10-03 3,029,104,267 -60,000 53.94 5,615,717,525 2014-09-30
1301 2014-09-30 3,029,164,267 3,190,000 53.94 5,615,717,525 2014-09-30
1302 2014-09-29 3,025,974,267 -24,000 53.93 5,611,117,525 2014-08-31
1303 2014-09-26 3,025,998,267 4,000 53.93 5,611,117,525 2014-08-31
1304 2014-09-25 3,025,994,267 -120,000 53.93 5,611,117,525 2014-08-31
1305 2014-09-24 3,026,114,267 -108,000 53.93 5,611,117,525 2014-08-31
1306 2014-09-23 3,026,222,267 28,000 53.93 5,611,117,525 2014-08-31
1307 2014-09-22 3,026,194,267 -1,200,000 53.93 5,611,117,525 2014-08-31
1308 2014-09-18 3,027,394,267 -350,000 53.95 5,611,117,525 2014-08-31
1309 2014-09-16 3,027,744,267 -190,000 53.96 5,611,117,525 2014-08-31
1310 2014-09-15 3,027,934,267 -250,000 53.96 5,611,117,525 2014-08-31
1311 2014-09-12 3,028,184,267 20,000 53.97 5,611,117,525 2014-08-31
1312 2014-09-11 3,028,164,267 -20,000 53.97 5,611,117,525 2014-08-31
1313 2014-09-08 3,028,184,267 -30,000 53.97 5,611,117,525 2014-08-31
1314 2014-09-05 3,028,214,267 -440,000 53.97 5,611,117,525 2014-08-31
1315 2014-09-04 3,028,654,267 -2,000 53.98 5,611,117,525 2014-08-31
1316 2014-09-03 3,028,656,267 -40,000 53.98 5,611,117,525 2014-08-31
1317 2014-09-02 3,028,696,267 -4,000 53.98 5,611,117,525 2014-08-31
1318 2014-09-01 3,028,700,267 -20,000 53.98 5,611,117,525 2014-08-31
1319 2014-08-29 3,028,720,267 -172,000 53.98 5,611,117,525 2014-07-31
1320 2014-08-28 3,028,892,267 -192,000 53.98 5,611,117,525 2014-07-31
1321 2014-08-27 3,029,084,267 -68,000 53.98 5,611,117,525 2014-07-31
1322 2014-08-26 3,029,152,267 -552,000 53.98 5,611,117,525 2014-07-31
1323 2014-08-25 3,029,704,267 -316,000 53.99 5,611,117,525 2014-07-31
1324 2014-08-22 3,030,020,267 -92,000 54.00 5,611,117,525 2014-07-31
1325 2014-08-21 3,030,112,267 -50,000 54.00 5,611,117,525 2014-07-31
1326 2014-08-20 3,030,162,267 -40,000 54.00 5,611,117,525 2014-07-31
1327 2014-08-19 3,030,202,267 -130,000 54.00 5,611,117,525 2014-07-31
1328 2014-08-18 3,030,332,267 114,000 54.01 5,611,117,525 2014-07-31
1329 2014-08-15 3,030,218,267 -280,000 54.00 5,611,117,525 2014-07-31
1330 2014-08-14 3,030,498,267 -190,000 54.01 5,611,117,525 2014-07-31
1331 2014-08-13 3,030,688,267 -66,000 54.01 5,611,117,525 2014-07-31
1332 2014-08-12 3,030,754,267 -122,000 54.01 5,611,117,525 2014-07-31
1333 2014-08-11 3,030,876,267 -562,000 54.02 5,611,117,525 2014-07-31
1334 2014-08-08 3,031,438,267 -5,310,000 54.03 5,611,117,525 2014-07-31
1335 2014-08-07 3,036,748,267 -49,040 54.12 5,611,117,525 2014-07-31
1336 2014-08-06 3,036,797,307 -10,000 54.12 5,611,117,525 2014-07-31
1337 2014-08-05 3,036,807,307 -24,400 54.12 5,611,117,525 2014-07-31
1338 2014-08-04 3,036,831,707 -80,000 54.12 5,611,117,525 2014-07-31
1339 2014-08-01 3,036,911,707 10,000 54.12 5,611,117,525 2014-07-31
1340 2014-07-31 3,036,901,707 -6,000 54.12 5,611,117,525 2014-07-31
1341 2014-07-30 3,036,907,707 -458,400 54.12 5,611,117,525 2014-06-30
1342 2014-07-29 3,037,366,107 -20,000 54.13 5,611,117,525 2014-06-30
1343 2014-07-25 3,037,386,107 -10,000 54.13 5,611,117,525 2014-06-30
1344 2014-07-24 3,037,396,107 -70,000 54.13 5,611,117,525 2014-06-30
1345 2014-07-23 3,037,466,107 -280,000 54.13 5,611,117,525 2014-06-30
1346 2014-07-22 3,037,746,107 -190,000 54.14 5,611,117,525 2014-06-30
1347 2014-07-21 3,037,936,107 -130,000 54.14 5,611,117,525 2014-06-30
1348 2014-07-18 3,038,066,107 -220,000 54.14 5,611,117,525 2014-06-30
1349 2014-07-16 3,038,286,107 -50,000 54.15 5,611,117,525 2014-06-30
1350 2014-07-14 3,038,336,107 -204,000 54.15 5,611,117,525 2014-06-30
1351 2014-07-11 3,038,540,107 -26,000 54.15 5,611,117,525 2014-06-30
1352 2014-07-10 3,038,566,107 -34,000 54.15 5,611,117,525 2014-06-30
1353 2014-07-09 3,038,600,107 46,000 54.15 5,611,117,525 2014-06-30
1354 2014-07-08 3,038,554,107 26,000 54.15 5,611,117,525 2014-06-30
1355 2014-07-02 3,038,528,107 5,010,000 54.15 5,611,117,525 2014-06-30
1356 2014-06-30 3,033,518,107 290,000 54.06 5,611,117,525 2014-06-30
1357 2014-06-26 3,033,228,107 -1,002,000 54.06 5,611,117,525 2014-06-26
1358 2014-06-25 3,034,230,107 -10,000 54.07 5,612,117,525 2014-05-31
1359 2014-06-24 3,034,240,107 -24,000 54.07 5,612,117,525 2014-05-31
1360 2014-06-20 3,034,264,107 -6,000 54.07 5,612,117,525 2014-05-31
1361 2014-06-19 3,034,270,107 1,012,000 54.07 5,612,117,525 2014-05-31
1362 2014-06-16 3,033,258,107 -6,000 54.05 5,612,117,525 2014-05-31
1363 2014-06-12 3,033,264,107 -12,000 54.05 5,612,117,525 2014-05-31
1364 2014-06-11 3,033,276,107 -80,000 54.05 5,612,117,525 2014-05-31
1365 2014-06-10 3,033,356,107 -12,000 54.05 5,612,117,525 2014-05-31
1366 2014-06-09 3,033,368,107 -20,000 54.05 5,612,117,525 2014-05-31
1367 2014-06-05 3,033,388,107 14,000 54.05 5,612,117,525 2014-05-31
1368 2014-06-04 3,033,374,107 -10,000 54.05 5,612,117,525 2014-05-31
1369 2014-05-23 3,033,384,107 -10,000 54.05 5,612,117,525 2014-05-20
1370 2014-05-22 3,033,394,107 -50,000 54.05 5,612,117,525 2014-05-20
1371 2014-05-21 3,033,444,107 -40,000 54.05 5,612,117,525 2014-05-20
1372 2014-05-20 3,033,484,107 -14,200,000 54.05 5,612,117,525 2014-05-20
1373 2014-05-19 3,047,684,107 -10,000 54.17 5,626,117,525 2014-04-30
1374 2014-05-16 3,047,694,107 14,200,000 54.17 5,626,117,525 2014-04-30
1375 2014-05-13 3,033,494,107 -30,000 53.92 5,626,117,525 2014-04-30
1376 2014-05-12 3,033,524,107 197,600 53.92 5,626,117,525 2014-04-30
1377 2014-05-09 3,033,326,507 20,000 53.92 5,626,117,525 2014-04-30
1378 2014-05-02 3,033,306,507 -10,000 53.91 5,626,117,525 2014-04-30
1379 2014-04-30 3,033,316,507 -8,438,000 53.91 5,626,117,525 2014-04-30
1380 2014-04-25 3,041,754,507 8,456,000 53.98 5,634,573,525 2014-03-31
1381 2014-04-23 3,033,298,507 -40,000 53.83 5,634,573,525 2014-03-31
1382 2014-04-17 3,033,338,507 -22,000 53.83 5,634,573,525 2014-03-31
1383 2014-04-14 3,033,360,507 30,000 53.83 5,634,573,525 2014-03-31
1384 2014-04-10 3,033,330,507 -10,000 53.83 5,634,573,525 2014-03-31
1385 2014-04-09 3,033,340,507 20,000 53.83 5,634,573,525 2014-03-31
1386 2014-04-08 3,033,320,507 104,000 53.83 5,634,573,525 2014-03-31
1387 2014-04-07 3,033,216,507 -40,000 53.83 5,634,573,525 2014-03-31
1388 2014-04-04 3,033,256,507 -36,000 53.83 5,634,573,525 2014-03-31
1389 2014-04-03 3,033,292,507 -4,400 53.83 5,634,573,525 2014-03-31
1390 2014-04-02 3,033,296,907 -4,000 53.83 5,634,573,525 2014-03-31
1391 2014-03-28 3,033,300,907 44,000 53.83 5,634,573,525 2014-02-28
1392 2014-03-27 3,033,256,907 10,000 53.83 5,634,573,525 2014-02-28
1393 2014-03-26 3,033,246,907 -20,000 53.83 5,634,573,525 2014-02-28
1394 2014-03-21 3,033,266,907 -12,000 53.83 5,634,573,525 2014-02-28
1395 2014-03-20 3,033,278,907 20,000 53.83 5,634,573,525 2014-02-28
1396 2014-03-19 3,033,258,907 20,000 53.83 5,634,573,525 2014-02-28
1397 2014-03-18 3,033,238,907 -126,000 53.83 5,634,573,525 2014-02-28
1398 2014-03-14 3,033,364,907 10,000 53.83 5,634,573,525 2014-02-28
1399 2014-03-13 3,033,354,907 20,000 53.83 5,634,573,525 2014-02-28
1400 2014-03-12 3,033,334,907 -110,000 53.83 5,634,573,525 2014-02-28
1401 2014-03-10 3,033,444,907 -20,000 53.84 5,634,573,525 2014-02-28
1402 2014-03-07 3,033,464,907 -10,000 53.84 5,634,573,525 2014-02-28
1403 2014-03-05 3,033,474,907 60,000 53.84 5,634,573,525 2014-02-28
1404 2014-03-04 3,033,414,907 -50,000 53.84 5,634,573,525 2014-02-28
1405 2014-02-27 3,033,464,907 -40,000 53.84 5,634,573,525 2014-01-31
1406 2014-02-26 3,033,504,907 -36,000 53.84 5,634,573,525 2014-01-31
1407 2014-02-25 3,033,540,907 -14,000 53.84 5,634,573,525 2014-01-31
1408 2014-02-24 3,033,554,907 56,000 53.84 5,634,573,525 2014-01-31
1409 2014-02-21 3,033,498,907 -70,000 53.84 5,634,573,525 2014-01-31
1410 2014-02-19 3,033,568,907 10,000 53.84 5,634,573,525 2014-01-31
1411 2014-02-14 3,033,558,907 -16,000 53.84 5,634,573,525 2014-01-31
1412 2014-02-13 3,033,574,907 -20,000 53.84 5,634,573,525 2014-01-31
1413 2014-02-10 3,033,594,907 50,000 53.84 5,634,573,525 2014-01-31
1414 2014-02-06 3,033,544,907 106,000 53.84 5,634,573,525 2014-01-31
1415 2014-02-05 3,033,438,907 30,000 53.84 5,634,573,525 2014-01-31
1416 2014-01-27 3,033,408,907 10,000 53.84 5,634,573,525 2013-12-31
1417 2014-01-24 3,033,398,907 20,000 53.84 5,634,573,525 2013-12-31
1418 2014-01-23 3,033,378,907 -10,000 53.84 5,634,573,525 2013-12-31
1419 2014-01-21 3,033,388,907 20,000 53.84 5,634,573,525 2013-12-31
1420 2014-01-20 3,033,368,907 -40,000 53.83 5,634,573,525 2013-12-31
1421 2014-01-17 3,033,408,907 50,000 53.84 5,634,573,525 2013-12-31
1422 2014-01-16 3,033,358,907 -8,000 53.83 5,634,573,525 2013-12-31
1423 2014-01-15 3,033,366,907 10,000 53.83 5,634,573,525 2013-12-31
1424 2014-01-14 3,033,356,907 -4,000 53.83 5,634,573,525 2013-12-31
1425 2014-01-08 3,033,360,907 -10,000 53.83 5,634,573,525 2013-12-31
1426 2014-01-07 3,033,370,907 80,000 53.83 5,634,573,525 2013-12-31
1427 2014-01-03 3,033,290,907 10,000 53.83 5,634,573,525 2013-12-31
1428 2013-12-31 3,033,280,907 -8,000 53.83 5,634,573,525 2013-12-31
1429 2013-12-30 3,033,288,907 -20,000 53.83 5,634,573,525 2013-11-30
1430 2013-12-27 3,033,308,907 10,000 53.83 5,634,573,525 2013-11-30
1431 2013-12-24 3,033,298,907 -20,000 53.83 5,634,573,525 2013-11-30
1432 2013-12-23 3,033,318,907 10,000 53.83 5,634,573,525 2013-11-30
1433 2013-12-19 3,033,308,907 100,000 53.83 5,634,573,525 2013-11-30
1434 2013-12-17 3,033,208,907 20,000 53.83 5,634,573,525 2013-11-30
1435 2013-12-16 3,033,188,907 -40,000 53.83 5,634,573,525 2013-11-30
1436 2013-12-11 3,033,228,907 -10,000 53.83 5,634,573,525 2013-11-30
1437 2013-12-10 3,033,238,907 -38,000 53.83 5,634,573,525 2013-11-30
1438 2013-12-06 3,033,276,907 8,000 53.83 5,634,573,525 2013-11-30
1439 2013-12-05 3,033,268,907 -540,000 53.83 5,634,573,525 2013-11-30
1440 2013-12-03 3,033,808,907 -50,000 53.84 5,634,573,525 2013-11-30
1441 2013-12-02 3,033,858,907 200,000 53.84 5,634,573,525 2013-11-30
1442 2013-11-29 3,033,658,907 -10,000 53.84 5,634,573,525 2013-10-31
1443 2013-11-27 3,033,668,907 -2,000 53.84 5,634,573,525 2013-10-31
1444 2013-11-26 3,033,670,907 -120,000 53.84 5,634,573,525 2013-10-31
1445 2013-11-22 3,033,790,907 -10,000 53.84 5,634,573,525 2013-10-31
1446 2013-11-20 3,033,800,907 -650,000 53.84 5,634,573,525 2013-10-31
1447 2013-11-19 3,034,450,907 -10,000 53.85 5,634,573,525 2013-10-31
1448 2013-11-18 3,034,460,907 10,000 53.85 5,634,573,525 2013-10-31
1449 2013-11-15 3,034,450,907 -126,000 53.85 5,634,573,525 2013-10-31
1450 2013-11-08 3,034,576,907 -20,000 53.86 5,634,573,525 2013-10-31
1451 2013-11-01 3,034,596,907 -20,000 53.86 5,634,573,525 2013-10-31
1452 2013-10-31 3,034,616,907 -30,000 53.86 5,634,573,525 2013-10-31
1453 2013-10-29 3,034,646,907 -6,000 53.86 5,634,573,525 2013-10-04
1454 2013-10-28 3,034,652,907 -30,000 53.86 5,634,573,525 2013-10-04
1455 2013-10-24 3,034,682,907 -2,000 53.86 5,634,573,525 2013-10-04
1456 2013-10-22 3,034,684,907 -14,000 53.86 5,634,573,525 2013-10-04
1457 2013-10-16 3,034,698,907 34,000 53.86 5,634,573,525 2013-10-04
1458 2013-10-15 3,034,664,907 4,950,000 53.86 5,634,573,525 2013-10-04
1459 2013-10-11 3,029,714,907 10,000 53.77 5,634,573,525 2013-10-04
1460 2013-10-10 3,029,704,907 -14,000 53.77 5,634,573,525 2013-10-04
1461 2013-10-09 3,029,718,907 16,000 53.77 5,634,573,525 2013-10-04
1462 2013-10-07 3,029,702,907 44,000 53.77 5,634,573,525 2013-10-04
1463 2013-10-04 3,029,658,907 -1,624,000 53.77 5,634,573,525 2013-10-04
1464 2013-10-03 3,031,282,907 -20,000 53.78 5,636,193,525 2013-09-30
1465 2013-10-02 3,031,302,907 60,000 53.78 5,636,193,525 2013-09-30
1466 2013-09-30 3,031,242,907 -20,000 53.78 5,636,193,525 2013-09-30
1467 2013-09-27 3,031,262,907 -6,912 53.78 5,636,193,525 2013-08-31
1468 2013-09-26 3,031,269,819 1,600,000 53.78 5,636,193,525 2013-08-31
1469 2013-09-25 3,029,669,819 -14,000 53.75 5,636,193,525 2013-08-31
1470 2013-09-18 3,029,683,819 10,000 53.75 5,636,193,525 2013-08-31
1471 2013-09-13 3,029,673,819 -24,000 53.75 5,636,193,525 2013-08-31
1472 2013-09-12 3,029,697,819 238,000 53.75 5,636,193,525 2013-08-31
1473 2013-09-11 3,029,459,819 -60,000 53.75 5,636,193,525 2013-08-31
1474 2013-09-10 3,029,519,819 60,000 53.75 5,636,193,525 2013-08-31
1475 2013-09-05 3,029,459,819 -2,000 53.75 5,636,193,525 2013-08-31
1476 2013-09-04 3,029,461,819 -20,000 53.75 5,636,193,525 2013-08-31
1477 2013-09-03 3,029,481,819 -10,000 53.75 5,636,193,525 2013-08-31
1478 2013-08-28 3,029,491,819 -2,000 53.75 5,636,193,525 2013-07-31
1479 2013-08-27 3,029,493,819 -10,000 53.75 5,636,193,525 2013-07-31
1480 2013-08-23 3,029,503,819 30,000 53.75 5,636,193,525 2013-07-31
1481 2013-08-21 3,029,473,819 18,000 53.75 5,636,193,525 2013-07-31
1482 2013-08-19 3,029,455,819 10,000 53.75 5,636,193,525 2013-07-31
1483 2013-08-13 3,029,445,819 -14,000 53.75 5,636,193,525 2013-07-31
1484 2013-08-12 3,029,459,819 30,000 53.75 5,636,193,525 2013-07-31
1485 2013-08-08 3,029,429,819 -100,000 53.75 5,636,193,525 2013-07-31
1486 2013-07-31 3,029,529,819 -10,952,000 53.75 5,636,193,525 2013-07-31
1487 2013-07-30 3,040,481,819 -200,000 53.84 5,647,145,525 2013-06-30
1488 2013-07-29 3,040,681,819 -208,000 53.84 5,647,145,525 2013-06-30
1489 2013-07-26 3,040,889,819 -200,000 53.85 5,647,145,525 2013-06-30
1490 2013-07-25 3,041,089,819 10,784,000 53.85 5,647,145,525 2013-06-30
1491 2013-07-23 3,030,305,819 -2,000 53.66 5,647,145,525 2013-06-30
1492 2013-07-22 3,030,307,819 4,000 53.66 5,647,145,525 2013-06-30
1493 2013-07-18 3,030,303,819 26,000 53.66 5,647,145,525 2013-06-30
1494 2013-07-15 3,030,277,819 -10,000 53.66 5,647,145,525 2013-06-30
1495 2013-07-12 3,030,287,819 -10,000 53.66 5,647,145,525 2013-06-30
1496 2013-07-11 3,030,297,819 -20,000 53.66 5,647,145,525 2013-06-30
1497 2013-07-09 3,030,317,819 -20,000 53.66 5,647,145,525 2013-06-30
1498 2013-07-04 3,030,337,819 98,000 53.66 5,647,145,525 2013-06-30
1499 2013-07-02 3,030,239,819 10,000 53.66 5,647,145,525 2013-06-30
1500 2013-06-27 3,030,229,819 4,000 53.66 5,647,145,525 2013-06-05
1501 2013-06-26 3,030,225,819 -52,000 53.66 5,647,145,525 2013-06-05
1502 2013-06-24 3,030,277,819 -10,000 53.66 5,647,145,525 2013-06-05
1503 2013-06-20 3,030,287,819 -30,000 53.66 5,647,145,525 2013-06-05
1504 2013-06-18 3,030,317,819 10,000 53.66 5,647,145,525 2013-06-05
1505 2013-06-17 3,030,307,819 -10,000 53.66 5,647,145,525 2013-06-05
1506 2013-06-14 3,030,317,819 200,000 53.66 5,647,145,525 2013-06-05
1507 2013-06-13 3,030,117,819 18,000 53.66 5,647,145,525 2013-06-05
1508 2013-06-11 3,030,099,819 108,000 53.66 5,647,145,525 2013-06-05
1509 2013-06-10 3,029,991,819 10,000 53.66 5,647,145,525 2013-06-05
1510 2013-06-07 3,029,981,819 10,000 53.66 5,647,145,525 2013-06-05
1511 2013-06-06 3,029,971,819 -14,000 53.65 5,647,145,525 2013-06-05
1512 2013-06-05 3,029,985,819 -1,200,000 53.66 5,647,145,525 2013-06-05
1513 2013-06-03 3,031,185,819 950,000 53.67 5,648,345,525 2013-05-31
1514 2013-05-29 3,030,235,819 10,000 53.65 5,648,345,525 2013-05-03
1515 2013-05-28 3,030,225,819 -90,000 53.65 5,648,345,525 2013-05-03
1516 2013-05-27 3,030,315,819 8,000 53.65 5,648,345,525 2013-05-03
1517 2013-05-24 3,030,307,819 -100,000 53.65 5,648,345,525 2013-05-03
1518 2013-05-22 3,030,407,819 -14,000 53.65 5,648,345,525 2013-05-03
1519 2013-05-21 3,030,421,819 -10,000 53.65 5,648,345,525 2013-05-03
1520 2013-05-20 3,030,431,819 -12,000 53.65 5,648,345,525 2013-05-03
1521 2013-05-14 3,030,443,819 -48,000 53.65 5,648,345,525 2013-05-03
1522 2013-05-10 3,030,491,819 100,000 53.65 5,648,345,525 2013-05-03
1523 2013-05-08 3,030,391,819 -2,000 53.65 5,648,345,525 2013-05-03
1524 2013-05-06 3,030,393,819 14,000 53.65 5,648,345,525 2013-05-03
1525 2013-05-03 3,030,379,819 -8,932,000 53.65 5,648,345,525 2013-05-03
1526 2013-05-02 3,039,311,819 276,000 53.72 5,657,269,525 2013-04-30
1527 2013-04-30 3,039,035,819 8,926,000 53.72 5,657,269,525 2013-04-30
1528 2013-04-29 3,030,109,819 10,000 53.56 5,657,269,525 2013-03-31
1529 2013-04-25 3,030,099,819 26,000 53.56 5,657,269,525 2013-03-31
1530 2013-04-23 3,030,073,819 -14,000 53.56 5,657,269,525 2013-03-31
1531 2013-04-19 3,030,087,819 -100,000 53.56 5,657,269,525 2013-03-31
1532 2013-04-17 3,030,187,819 -10,000 53.56 5,657,269,525 2013-03-31
1533 2013-04-16 3,030,197,819 -50,000 53.56 5,657,269,525 2013-03-31
1534 2013-04-12 3,030,247,819 -96,000 53.56 5,657,269,525 2013-03-31
1535 2013-04-11 3,030,343,819 150,000 53.57 5,657,269,525 2013-03-31
1536 2013-04-10 3,030,193,819 71,000 53.56 5,657,269,525 2013-03-31
1537 2013-04-09 3,030,122,819 41,000 53.56 5,657,269,525 2013-03-31
1538 2013-04-08 3,030,081,819 20,000 53.56 5,657,269,525 2013-03-31
1539 2013-04-05 3,030,061,819 60,000 53.56 5,657,269,525 2013-03-31
1540 2013-04-03 3,030,001,819 2,000 53.56 5,657,269,525 2013-03-31
1541 2013-04-02 3,029,999,819 10,000 53.56 5,657,269,525 2013-03-31
1542 2013-03-27 3,029,989,819 40,000 53.56 5,657,269,525 2013-02-28
1543 2013-03-25 3,029,949,819 2,000 53.56 5,657,269,525 2013-02-28
1544 2013-03-21 3,029,947,819 10,000 53.56 5,657,269,525 2013-02-28
1545 2013-03-20 3,029,937,819 -16,000 53.56 5,657,269,525 2013-02-28
1546 2013-03-19 3,029,953,819 -10,000 53.56 5,657,269,525 2013-02-28
1547 2013-03-18 3,029,963,819 -58,000 53.56 5,657,269,525 2013-02-28
1548 2013-03-13 3,030,021,819 -28,000 53.56 5,657,269,525 2013-02-28
1549 2013-03-11 3,030,049,819 2,000 53.56 5,657,269,525 2013-02-28
1550 2013-03-08 3,030,047,819 -254,000 53.56 5,657,269,525 2013-02-28
1551 2013-03-07 3,030,301,819 -30,000 53.56 5,657,269,525 2013-02-28
1552 2013-03-06 3,030,331,819 260,000 53.57 5,657,269,525 2013-02-28
1553 2013-02-27 3,030,071,819 800,000 53.56 5,657,269,525 2013-01-31
1554 2013-02-26 3,029,271,819 30,000 53.55 5,657,269,525 2013-01-31
1555 2013-02-25 3,029,241,819 -50,000 53.55 5,657,269,525 2013-01-31
1556 2013-02-19 3,029,291,819 -2,000 53.55 5,657,269,525 2013-01-31
1557 2013-02-15 3,029,293,819 -4,800 53.55 5,657,269,525 2013-01-31
1558 2013-02-08 3,029,298,619 40,000 53.55 5,657,269,525 2013-01-31
1559 2013-02-07 3,029,258,619 -4,000 53.55 5,657,269,525 2013-01-31
1560 2013-02-06 3,029,262,619 -30,000 53.55 5,657,269,525 2013-01-31
1561 2013-02-05 3,029,292,619 -2,000 53.55 5,657,269,525 2013-01-31
1562 2013-02-04 3,029,294,619 60,000 53.55 5,657,269,525 2013-01-31
1563 2013-02-01 3,029,234,619 -36,000 53.55 5,657,269,525 2013-01-31
1564 2013-01-29 3,029,270,619 30,000 53.55 5,657,269,525 2013-01-25
1565 2013-01-28 3,029,240,619 -12,000 53.55 5,657,269,525 2013-01-25
1566 2013-01-25 3,029,252,619 -1,440,000 53.55 5,657,269,525 2013-01-25
1567 2013-01-24 3,030,692,619 -20,000 53.56 5,658,669,525 2012-12-31
1568 2013-01-23 3,030,712,619 10,000 53.56 5,658,669,525 2012-12-31
1569 2013-01-22 3,030,702,619 -122,000 53.56 5,658,669,525 2012-12-31
1570 2013-01-21 3,030,824,619 1,431,600 53.56 5,658,669,525 2012-12-31
1571 2013-01-17 3,029,393,019 26,000 53.54 5,658,669,525 2012-12-31
1572 2013-01-16 3,029,367,019 -134,000 53.53 5,658,669,525 2012-12-31
1573 2013-01-15 3,029,501,019 -10,000 53.54 5,658,669,525 2012-12-31
1574 2013-01-14 3,029,511,019 -530,000 53.54 5,658,669,525 2012-12-31
1575 2013-01-11 3,030,041,019 -20,000 53.55 5,658,669,525 2012-12-31
1576 2013-01-09 3,030,061,019 -10,000 53.55 5,658,669,525 2012-12-31
1577 2013-01-08 3,030,071,019 -100,000 53.55 5,658,669,525 2012-12-31
1578 2013-01-07 3,030,171,019 -30,000 53.55 5,658,669,525 2012-12-31
1579 2013-01-04 3,030,201,019 -6,000 53.55 5,658,669,525 2012-12-31
1580 2013-01-02 3,030,207,019 6,000 53.55 5,658,669,525 2012-12-31
1581 2012-12-27 3,030,201,019 16,000 53.55 5,658,669,525 2012-11-30
1582 2012-12-24 3,030,185,019 18,000 53.55 5,658,669,525 2012-11-30
1583 2012-12-20 3,030,167,019 -30,000 53.55 5,658,669,525 2012-11-30
1584 2012-12-18 3,030,197,019 20,000 53.55 5,658,669,525 2012-11-30
1585 2012-12-17 3,030,177,019 -40,000 53.55 5,658,669,525 2012-11-30
1586 2012-12-14 3,030,217,019 -40,000 53.55 5,658,669,525 2012-11-30
1587 2012-12-13 3,030,257,019 -6,000 53.55 5,658,669,525 2012-11-30
1588 2012-12-12 3,030,263,019 38,000 53.55 5,658,669,525 2012-11-30
1589 2012-12-11 3,030,225,019 6,000 53.55 5,658,669,525 2012-11-30
1590 2012-12-06 3,030,219,019 2,000 53.55 5,658,669,525 2012-11-30
1591 2012-12-05 3,030,217,019 -130,000 53.55 5,658,669,525 2012-11-30
1592 2012-12-04 3,030,347,019 10,000 53.55 5,658,669,525 2012-11-30
1593 2012-12-03 3,030,337,019 -6,000 53.55 5,658,669,525 2012-11-30
1594 2012-11-30 3,030,343,019 -4,000 53.55 5,658,669,525 2012-11-30
1595 2012-11-29 3,030,347,019 34,000 53.55 5,658,669,525 2012-11-27
1596 2012-11-27 3,030,313,019 -10,834,000 53.55 5,658,669,525 2012-11-27
1597 2012-11-22 3,041,147,019 10,844,000 53.64 5,669,503,525 2012-10-31
1598 2012-11-21 3,030,303,019 -10,000 53.45 5,669,503,525 2012-10-31
1599 2012-11-19 3,030,313,019 -40,000 53.45 5,669,503,525 2012-10-31
1600 2012-11-14 3,030,353,019 12,000 53.45 5,669,503,525 2012-10-31
1601 2012-11-13 3,030,341,019 -6,000 53.45 5,669,503,525 2012-10-31
1602 2012-11-12 3,030,347,019 -10,000 53.45 5,669,503,525 2012-10-31
1603 2012-11-09 3,030,357,019 -2,000 53.45 5,669,503,525 2012-10-31
1604 2012-11-08 3,030,359,019 -6,000 53.45 5,669,503,525 2012-10-31
1605 2012-11-06 3,030,365,019 -150,000 53.45 5,669,503,525 2012-10-31
1606 2012-11-05 3,030,515,019 -20,000 53.45 5,669,503,525 2012-10-31
1607 2012-11-02 3,030,535,019 -20,000 53.45 5,669,503,525 2012-10-31
1608 2012-10-31 3,030,555,019 20,000 53.45 5,669,503,525 2012-10-31
1609 2012-10-30 3,030,535,019 -188,000 53.45 5,669,503,525 2012-09-30
1610 2012-10-29 3,030,723,019 -20,000 53.46 5,669,503,525 2012-09-30
1611 2012-10-25 3,030,743,019 -10,000 53.46 5,669,503,525 2012-09-30
1612 2012-10-24 3,030,753,019 28,000 53.46 5,669,503,525 2012-09-30
1613 2012-10-19 3,030,725,019 -58,800 53.46 5,669,503,525 2012-09-30
1614 2012-10-18 3,030,783,819 -150,000 53.46 5,669,503,525 2012-09-30
1615 2012-10-17 3,030,933,819 -30,000 53.46 5,669,503,525 2012-09-30
1616 2012-10-16 3,030,963,819 146,000 53.46 5,669,503,525 2012-09-30
1617 2012-10-15 3,030,817,819 -20,000 53.46 5,669,503,525 2012-09-30
1618 2012-10-12 3,030,837,819 30,000 53.46 5,669,503,525 2012-09-30
1619 2012-10-11 3,030,807,819 10,000 53.46 5,669,503,525 2012-09-30
1620 2012-10-09 3,030,797,819 -100,000 53.46 5,669,503,525 2012-09-30
1621 2012-10-08 3,030,897,819 -40,000 53.46 5,669,503,525 2012-09-30
1622 2012-10-05 3,030,937,819 -10,000 53.46 5,669,503,525 2012-09-30
1623 2012-10-04 3,030,947,819 -8,000 53.46 5,669,503,525 2012-09-30
1624 2012-10-03 3,030,955,819 10,000 53.46 5,669,503,525 2012-09-30
1625 2012-09-28 3,030,945,819 22,000 53.46 5,669,503,525 2012-08-31
1626 2012-09-26 3,030,923,819 10,000 53.46 5,669,503,525 2012-08-31
1627 2012-09-25 3,030,913,819 -2,000 53.46 5,669,503,525 2012-08-31
1628 2012-09-24 3,030,915,819 10,000 53.46 5,669,503,525 2012-08-31
1629 2012-09-20 3,030,905,819 8,000 53.46 5,669,503,525 2012-08-31
1630 2012-09-19 3,030,897,819 300,000 53.46 5,669,503,525 2012-08-31
1631 2012-09-17 3,030,597,819 20,000 53.45 5,669,503,525 2012-08-31
1632 2012-09-13 3,030,577,819 120,000 53.45 5,669,503,525 2012-08-31
1633 2012-09-11 3,030,457,819 -40,000 53.45 5,669,503,525 2012-08-31
1634 2012-09-10 3,030,497,819 -34,000 53.45 5,669,503,525 2012-08-31
1635 2012-09-05 3,030,531,819 90,000 53.45 5,669,503,525 2012-08-31
1636 2012-09-04 3,030,441,819 -10,000 53.45 5,669,503,525 2012-08-31
1637 2012-09-03 3,030,451,819 10,000 53.45 5,669,503,525 2012-08-31
1638 2012-08-30 3,030,441,819 -30,000 53.45 5,669,503,525 2012-08-09
1639 2012-08-28 3,030,471,819 12,000 53.45 5,669,503,525 2012-08-09
1640 2012-08-27 3,030,459,819 -2,000 53.45 5,669,503,525 2012-08-09
1641 2012-08-24 3,030,461,819 -8,000 53.45 5,669,503,525 2012-08-09
1642 2012-08-22 3,030,469,819 160,000 53.45 5,669,503,525 2012-08-09
1643 2012-08-21 3,030,309,819 22,000 53.45 5,669,503,525 2012-08-09
1644 2012-08-16 3,030,287,819 70,000 53.45 5,669,503,525 2012-08-09
1645 2012-08-15 3,030,217,819 30,000 53.45 5,669,503,525 2012-08-09
1646 2012-08-13 3,030,187,819 50,000 53.45 5,669,503,525 2012-08-09
1647 2012-08-09 3,030,137,819 -1,740,000 53.45 5,669,503,525 2012-08-09
1648 2012-08-07 3,031,877,819 -150,000 53.46 5,671,231,525 2012-07-31
1649 2012-08-06 3,032,027,819 1,724,000 53.46 5,671,231,525 2012-07-31
1650 2012-08-03 3,030,303,819 -20,000 53.43 5,671,231,525 2012-07-31
1651 2012-08-01 3,030,323,819 -2,000 53.43 5,671,231,525 2012-07-31
1652 2012-07-30 3,030,325,819 -70,000 53.43 5,671,231,525 2012-07-18
1653 2012-07-27 3,030,395,819 -20,000 53.43 5,671,231,525 2012-07-18
1654 2012-07-26 3,030,415,819 10,000 53.43 5,671,231,525 2012-07-18
1655 2012-07-25 3,030,405,819 24,000 53.43 5,671,231,525 2012-07-18
1656 2012-07-24 3,030,381,819 -168,000 53.43 5,671,231,525 2012-07-18
1657 2012-07-19 3,030,549,819 10,000 53.44 5,671,231,525 2012-07-18
1658 2012-07-18 3,030,539,819 -2,150,000 53.44 5,671,231,525 2012-07-18
1659 2012-07-17 3,032,689,819 -280,000 53.45 5,673,387,525 2012-06-30
1660 2012-07-16 3,032,969,819 2,136,000 53.46 5,673,387,525 2012-06-30
1661 2012-07-12 3,030,833,819 2,000 53.42 5,673,387,525 2012-06-30
1662 2012-07-11 3,030,831,819 -10,000 53.42 5,673,387,525 2012-06-30
1663 2012-07-10 3,030,841,819 4,000 53.42 5,673,387,525 2012-06-30
1664 2012-07-09 3,030,837,819 2,400 53.42 5,673,387,525 2012-06-30
1665 2012-07-06 3,030,835,419 -106,000 53.42 5,673,387,525 2012-06-30
1666 2012-06-29 3,030,941,419 30,000 53.42 5,673,387,525 2012-06-06
1667 2012-06-27 3,030,911,419 40,000 53.42 5,673,387,525 2012-06-06
1668 2012-06-26 3,030,871,419 2,000 53.42 5,673,387,525 2012-06-06
1669 2012-06-21 3,030,869,419 298,000 53.42 5,673,387,525 2012-06-06
1670 2012-06-19 3,030,571,419 -12,000 53.42 5,673,387,525 2012-06-06
1671 2012-06-18 3,030,583,419 -50,000 53.42 5,673,387,525 2012-06-06
1672 2012-06-15 3,030,633,419 520,000 53.42 5,673,387,525 2012-06-06
1673 2012-06-07 3,030,113,419 20,000 53.41 5,673,387,525 2012-06-06
1674 2012-06-06 3,030,093,419 -4,406,400 53.41 5,673,387,525 2012-06-06
1675 2012-06-05 3,034,499,819 140,000 53.45 5,677,791,525 2012-05-31
1676 2012-06-01 3,034,359,819 -50,000 53.44 5,677,791,525 2012-05-31
1677 2012-05-31 3,034,409,819 58,000 53.44 5,677,791,525 2012-05-31
1678 2012-05-29 3,034,351,819 4,654,000 53.44 5,677,791,525 2012-04-30
1679 2012-05-25 3,029,697,819 -2,000 53.36 5,677,791,525 2012-04-30
1680 2012-05-24 3,029,699,819 20,000 53.36 5,677,791,525 2012-04-30
1681 2012-05-23 3,029,679,819 130,000 53.36 5,677,791,525 2012-04-30
1682 2012-05-21 3,029,549,819 20,000 53.36 5,677,791,525 2012-04-30
1683 2012-05-18 3,029,529,819 32,000 53.36 5,677,791,525 2012-04-30
1684 2012-05-16 3,029,497,819 -10,000 53.36 5,677,791,525 2012-04-30
1685 2012-05-15 3,029,507,819 -100,000 53.36 5,677,791,525 2012-04-30
1686 2012-05-14 3,029,607,819 2,000 53.36 5,677,791,525 2012-04-30
1687 2012-05-11 3,029,605,819 -10,000 53.36 5,677,791,525 2012-04-30
1688 2012-05-08 3,029,615,819 -280,000 53.36 5,677,791,525 2012-04-30
1689 2012-05-02 3,029,895,819 40,000 53.36 5,677,791,525 2012-04-30
1690 2012-04-30 3,029,855,819 8,000 53.36 5,677,791,525 2012-04-30
1691 2012-04-27 3,029,847,819 10,000 53.36 5,677,791,525 2012-04-23
1692 2012-04-23 3,029,837,819 -3,080,000 53.36 5,677,791,525 2012-04-23
1693 2012-04-20 3,032,917,819 49,600 53.39 5,680,891,525 2012-03-31
1694 2012-04-18 3,032,868,219 3,070,000 53.39 5,680,891,525 2012-03-31
1695 2012-04-17 3,029,798,219 4,000 53.33 5,680,891,525 2012-03-31
1696 2012-04-16 3,029,794,219 54,000 53.33 5,680,891,525 2012-03-31
1697 2012-04-13 3,029,740,219 8,000 53.33 5,680,891,525 2012-03-31
1698 2012-04-10 3,029,732,219 780,000 53.33 5,680,891,525 2012-03-31
1699 2012-04-03 3,028,952,219 14,000 53.32 5,680,891,525 2012-03-31
1700 2012-04-02 3,028,938,219 90,000 53.32 5,680,891,525 2012-03-31
1701 2012-03-30 3,028,848,219 -2,000 53.32 5,680,891,525 2012-02-29
1702 2012-03-29 3,028,850,219 -40,000 53.32 5,680,891,525 2012-02-29
1703 2012-03-28 3,028,890,219 8,000 53.32 5,680,891,525 2012-02-29
1704 2012-03-27 3,028,882,219 20,000 53.32 5,680,891,525 2012-02-29
1705 2012-03-26 3,028,862,219 50,000 53.32 5,680,891,525 2012-02-29
1706 2012-03-23 3,028,812,219 -218,000 53.32 5,680,891,525 2012-02-29
1707 2012-03-22 3,029,030,219 266,000 53.32 5,680,891,525 2012-02-29
1708 2012-03-21 3,028,764,219 -10,000 53.31 5,680,891,525 2012-02-29
1709 2012-03-20 3,028,774,219 -430,000 53.32 5,680,891,525 2012-02-29
1710 2012-03-19 3,029,204,219 -6,000 53.32 5,680,891,525 2012-02-29
1711 2012-03-15 3,029,210,219 -110,000 53.32 5,680,891,525 2012-02-29
1712 2012-03-14 3,029,320,219 -6,000 53.32 5,680,891,525 2012-02-29
1713 2012-03-09 3,029,326,219 -30,000 53.32 5,680,891,525 2012-02-29
1714 2012-03-07 3,029,356,219 -22,400 53.33 5,680,891,525 2012-02-29
1715 2012-03-06 3,029,378,619 -2,000 53.33 5,680,891,525 2012-02-29
1716 2012-03-01 3,029,380,619 -10,000 53.33 5,680,891,525 2012-02-29
1717 2012-02-29 3,029,390,619 -8,000 53.33 5,680,891,525 2012-02-29
1718 2012-02-27 3,029,398,619 -110,000 53.33 5,680,891,525 2012-02-20
1719 2012-02-24 3,029,508,619 4,000 53.33 5,680,891,525 2012-02-20
1720 2012-02-23 3,029,504,619 -6,000 53.33 5,680,891,525 2012-02-20
1721 2012-02-21 3,029,510,619 -50,000 53.33 5,680,891,525 2012-02-20
1722 2012-02-20 3,029,560,619 -4,150,000 53.33 5,680,891,525 2012-02-20
1723 2012-02-14 3,033,710,619 4,290,000 53.36 5,685,191,525 2012-02-07
1724 2012-02-13 3,029,420,619 -152,000 53.29 5,685,191,525 2012-02-07
1725 2012-02-08 3,029,572,619 -118,000 53.29 5,685,191,525 2012-02-07
1726 2012-02-07 3,029,690,619 -4,774,000 53.29 5,685,191,525 2012-02-07
1727 2012-02-06 3,034,464,619 -60,000 53.33 5,689,895,525 2012-01-31
1728 2012-02-03 3,034,524,619 -50,000 53.33 5,689,895,525 2012-01-31
1729 2012-02-01 3,034,574,619 4,604,000 53.33 5,689,895,525 2012-01-31
1730 2012-01-31 3,029,970,619 -14,000 53.25 5,689,895,525 2012-01-31
1731 2012-01-30 3,029,984,619 10,000 53.25 5,689,895,525 2011-12-31
1732 2012-01-27 3,029,974,619 -10,000 53.25 5,689,895,525 2011-12-31
1733 2012-01-26 3,029,984,619 50,000 53.25 5,689,895,525 2011-12-31
1734 2012-01-19 3,029,934,619 10,000 53.25 5,689,895,525 2011-12-31
1735 2012-01-13 3,029,924,619 -38,000 53.25 5,689,895,525 2011-12-31
1736 2012-01-12 3,029,962,619 -100,000 53.25 5,689,895,525 2011-12-31
1737 2012-01-11 3,030,062,619 150,000 53.25 5,689,895,525 2011-12-31
1738 2012-01-06 3,029,912,619 20,000 53.25 5,689,895,525 2011-12-31
1739 2012-01-05 3,029,892,619 -14,000 53.25 5,689,895,525 2011-12-31
1740 2012-01-04 3,029,906,619 50,000 53.25 5,689,895,525 2011-12-31
1741 2011-12-30 3,029,856,619 -10,000 53.25 5,689,895,525 2011-12-29
1742 2011-12-29 3,029,866,619 -5,612,000 53.25 5,689,895,525 2011-12-29
1743 2011-12-23 3,035,478,619 5,460,000 53.30 5,695,355,525 2011-11-30
1744 2011-12-22 3,030,018,619 -6,000 53.20 5,695,355,525 2011-11-30
1745 2011-12-21 3,030,024,619 -16,000 53.20 5,695,355,525 2011-11-30
1746 2011-12-19 3,030,040,619 2,000 53.20 5,695,355,525 2011-11-30
1747 2011-12-16 3,030,038,619 -156,000 53.20 5,695,355,525 2011-11-30
1748 2011-12-13 3,030,194,619 -60,000 53.20 5,695,355,525 2011-11-30
1749 2011-12-12 3,030,254,619 20,000 53.21 5,695,355,525 2011-11-30
1750 2011-12-09 3,030,234,619 114,000 53.21 5,695,355,525 2011-11-30
1751 2011-12-08 3,030,120,619 -100,000 53.20 5,695,355,525 2011-11-30
1752 2011-12-07 3,030,220,619 100,000 53.21 5,695,355,525 2011-11-30
1753 2011-12-05 3,030,120,619 -10,000 53.20 5,695,355,525 2011-11-30
1754 2011-12-02 3,030,130,619 -100,000 53.20 5,695,355,525 2011-11-30
1755 2011-11-29 3,030,230,619 10,000 53.21 5,695,355,525 2011-10-31
1756 2011-11-23 3,030,220,619 330,000 53.21 5,695,355,525 2011-10-31
1757 2011-11-22 3,029,890,619 200,000 53.20 5,695,355,525 2011-10-31
1758 2011-11-21 3,029,690,619 -2,000 53.20 5,695,355,525 2011-10-31
1759 2011-11-18 3,029,692,619 40,000 53.20 5,695,355,525 2011-10-31
1760 2011-11-16 3,029,652,619 2,000 53.20 5,695,355,525 2011-10-31
1761 2011-11-15 3,029,650,619 70,000 53.20 5,695,355,525 2011-10-31
1762 2011-11-14 3,029,580,619 20,000 53.19 5,695,355,525 2011-10-31
1763 2011-11-10 3,029,560,619 12,000 53.19 5,695,355,525 2011-10-31
1764 2011-11-07 3,029,548,619 20,000 53.19 5,695,355,525 2011-10-31
1765 2011-11-04 3,029,528,619 -9,600 53.19 5,695,355,525 2011-10-31
1766 2011-11-01 3,029,538,219 20,000 53.19 5,695,355,525 2011-10-31
1767 2011-10-31 3,029,518,219 -2,000 53.19 5,695,355,525 2011-10-31
1768 2011-10-26 3,029,520,219 26,000 53.19 5,695,355,525 2011-09-30
1769 2011-10-25 3,029,494,219 200,000 53.19 5,695,355,525 2011-09-30
1770 2011-10-24 3,029,294,219 20,000 53.19 5,695,355,525 2011-09-30
1771 2011-10-21 3,029,274,219 -60,000 53.19 5,695,355,525 2011-09-30
1772 2011-10-20 3,029,334,219 -38,000 53.19 5,695,355,525 2011-09-30
1773 2011-10-19 3,029,372,219 30,000 53.19 5,695,355,525 2011-09-30
1774 2011-10-17 3,029,342,219 -12,000 53.19 5,695,355,525 2011-09-30
1775 2011-10-14 3,029,354,219 -23,776 53.19 5,695,355,525 2011-09-30
1776 2011-10-12 3,029,377,995 -10,000 53.19 5,695,355,525 2011-09-30
1777 2011-10-11 3,029,387,995 8,000 53.19 5,695,355,525 2011-09-30
1778 2011-10-10 3,029,379,995 50,000 53.19 5,695,355,525 2011-09-30
1779 2011-10-07 3,029,329,995 -10,000 53.19 5,695,355,525 2011-09-30
1780 2011-10-06 3,029,339,995 10,000 53.19 5,695,355,525 2011-09-30
1781 2011-10-04 3,029,329,995 170,000 53.19 5,695,355,525 2011-09-30
1782 2011-10-03 3,029,159,995 -20,000 53.19 5,695,355,525 2011-09-30
1783 2011-09-30 3,029,179,995 12,000 53.19 5,695,355,525 2011-09-30
1784 2011-09-27 3,029,167,995 40,000 53.19 5,695,355,525 2011-08-31
1785 2011-09-26 3,029,127,995 30,000 53.19 5,695,355,525 2011-08-31
1786 2011-09-22 3,029,097,995 60,000 53.19 5,695,355,525 2011-08-31
1787 2011-09-21 3,029,037,995 -1,300,000 53.18 5,695,355,525 2011-08-31
1788 2011-09-20 3,030,337,995 -250,000 53.21 5,695,355,525 2011-08-31
1789 2011-09-19 3,030,587,995 -150,000 53.21 5,695,355,525 2011-08-31
1790 2011-09-16 3,030,737,995 20,000 53.21 5,695,355,525 2011-08-31
1791 2011-09-12 3,030,717,995 -30,000 53.21 5,695,355,525 2011-08-31
1792 2011-09-09 3,030,747,995 68,000 53.21 5,695,355,525 2011-08-31
1793 2011-09-08 3,030,679,995 148,000 53.21 5,695,355,525 2011-08-31
1794 2011-09-07 3,030,531,995 250,000 53.21 5,695,355,525 2011-08-31
1795 2011-09-06 3,030,281,995 -64,000 53.21 5,695,355,525 2011-08-31
1796 2011-09-05 3,030,345,995 -18,000 53.21 5,695,355,525 2011-08-31
1797 2011-08-31 3,030,363,995 -10,000 53.21 5,695,355,525 2011-08-31
1798 2011-08-29 3,030,373,995 20,000 53.21 5,695,355,525 2011-07-31
1799 2011-08-25 3,030,353,995 6,000 53.21 5,695,355,525 2011-07-31
1800 2011-08-24 3,030,347,995 14,000 53.21 5,695,355,525 2011-07-31
1801 2011-08-23 3,030,333,995 -34,000 53.21 5,695,355,525 2011-07-31
1802 2011-08-22 3,030,367,995 6,000 53.21 5,695,355,525 2011-07-31
1803 2011-08-19 3,030,361,995 330,000 53.21 5,695,355,525 2011-07-31
1804 2011-08-17 3,030,031,995 -8,000 53.20 5,695,355,525 2011-07-31
1805 2011-08-16 3,030,039,995 660,000 53.20 5,695,355,525 2011-07-31
1806 2011-08-15 3,029,379,995 30,000 53.19 5,695,355,525 2011-07-31
1807 2011-08-12 3,029,349,995 20,000 53.19 5,695,355,525 2011-07-31
1808 2011-08-11 3,029,329,995 10,000 53.19 5,695,355,525 2011-07-31
1809 2011-08-10 3,029,319,995 10,800 53.19 5,695,355,525 2011-07-31
1810 2011-08-09 3,029,309,195 -40,000 53.19 5,695,355,525 2011-07-31
1811 2011-08-05 3,029,349,195 -110,000 53.19 5,695,355,525 2011-07-31
1812 2011-08-04 3,029,459,195 -110,000 53.19 5,695,355,525 2011-07-31
1813 2011-08-03 3,029,569,195 -400,000 53.19 5,695,355,525 2011-07-31
1814 2011-08-02 3,029,969,195 -16,000 53.20 5,695,355,525 2011-07-31
1815 2011-08-01 3,029,985,195 -30,000 53.20 5,695,355,525 2011-07-31
1816 2011-07-25 3,030,015,195 -2,000 53.20 5,695,355,525 2011-06-30
1817 2011-07-20 3,030,017,195 -110,000 53.20 5,695,355,525 2011-06-30
1818 2011-07-19 3,030,127,195 -22,000 53.20 5,695,355,525 2011-06-30
1819 2011-07-18 3,030,149,195 176,000 53.20 5,695,355,525 2011-06-30
1820 2011-07-15 3,029,973,195 -10,000 53.20 5,695,355,525 2011-06-30
1821 2011-07-13 3,029,983,195 -40,000 53.20 5,695,355,525 2011-06-30
1822 2011-07-12 3,030,023,195 20,000 53.20 5,695,355,525 2011-06-30
1823 2011-07-11 3,030,003,195 20,000 53.20 5,695,355,525 2011-06-30
1824 2011-07-08 3,029,983,195 -4,000 53.20 5,695,355,525 2011-06-30
1825 2011-07-07 3,029,987,195 -84,000 53.20 5,695,355,525 2011-06-30
1826 2011-07-06 3,030,071,195 30,000 53.20 5,695,355,525 2011-06-30
1827 2011-07-05 3,030,041,195 -16,000 53.20 5,695,355,525 2011-06-30
1828 2011-07-04 3,030,057,195 60,000 53.20 5,695,355,525 2011-06-30
1829 2011-06-30 3,029,997,195 -274,000 53.20 5,695,355,525 2011-06-30
1830 2011-06-29 3,030,271,195 -10,000 53.21 5,695,355,525 2011-05-31
1831 2011-06-28 3,030,281,195 4,000 53.21 5,695,355,525 2011-05-31
1832 2011-06-24 3,030,277,195 10,000 53.21 5,695,355,525 2011-05-31
1833 2011-06-22 3,030,267,195 -6,000 53.21 5,695,355,525 2011-05-31
1834 2011-06-21 3,030,273,195 116,000 53.21 5,695,355,525 2011-05-31
1835 2011-06-20 3,030,157,195 80,000 53.20 5,695,355,525 2011-05-31
1836 2011-06-17 3,030,077,195 20,000 53.20 5,695,355,525 2011-05-31
1837 2011-06-16 3,030,057,195 100,000 53.20 5,695,355,525 2011-05-31
1838 2011-06-15 3,029,957,195 20,000 53.20 5,695,355,525 2011-05-31
1839 2011-06-14 3,029,937,195 -20,000 53.20 5,695,355,525 2011-05-31
1840 2011-06-13 3,029,957,195 20,000 53.20 5,695,355,525 2011-05-31
1841 2011-06-10 3,029,937,195 80,000 53.20 5,695,355,525 2011-05-31
1842 2011-06-09 3,029,857,195 8,000 53.20 5,695,355,525 2011-05-31
1843 2011-06-08 3,029,849,195 -20,000 53.20 5,695,355,525 2011-05-31
1844 2011-06-07 3,029,869,195 210,000 53.20 5,695,355,525 2011-05-31
1845 2011-06-01 3,029,659,195 127,600 53.20 5,695,355,525 2011-05-31
1846 2011-05-31 3,029,531,595 -10,000 53.19 5,695,355,525 2011-05-31
1847 2011-05-27 3,029,541,595 26,000 53.19 5,695,355,525 2011-04-30
1848 2011-05-26 3,029,515,595 -48,000 53.19 5,695,355,525 2011-04-30
1849 2011-05-25 3,029,563,595 170,000 53.19 5,695,355,525 2011-04-30
1850 2011-05-24 3,029,393,595 -4,800 53.19 5,695,355,525 2011-04-30
1851 2011-05-23 3,029,398,395 26,000 53.19 5,695,355,525 2011-04-30
1852 2011-05-20 3,029,372,395 -44,000 53.19 5,695,355,525 2011-04-30
1853 2011-05-19 3,029,416,395 38,000 53.19 5,695,355,525 2011-04-30
1854 2011-05-17 3,029,378,395 -10,000 53.19 5,695,355,525 2011-04-30
1855 2011-05-16 3,029,388,395 -26,000 53.19 5,695,355,525 2011-04-30
1856 2011-05-11 3,029,414,395 -20,000 53.19 5,695,355,525 2011-04-30
1857 2011-05-09 3,029,434,395 1,610,000 53.19 5,695,355,525 2011-04-30
1858 2011-05-06 3,027,824,395 80,000 53.16 5,695,355,525 2011-04-30
1859 2011-05-05 3,027,744,395 504,000 53.16 5,695,355,525 2011-04-30
1860 2011-04-28 3,027,240,395 -46,000 53.15 5,695,355,525 2011-03-31
1861 2011-04-27 3,027,286,395 -4,000 53.15 5,695,355,525 2011-03-31
1862 2011-04-21 3,027,290,395 -24,400 53.15 5,695,355,525 2011-03-31
1863 2011-04-20 3,027,314,795 -67,600 53.15 5,695,355,525 2011-03-31
1864 2011-04-19 3,027,382,395 12,000 53.16 5,695,355,525 2011-03-31
1865 2011-04-18 3,027,370,395 64,000 53.16 5,695,355,525 2011-03-31
1866 2011-04-15 3,027,306,395 275,853 53.15 5,695,355,525 2011-03-31
1867 2011-04-12 3,027,030,542 -10,000 53.15 5,695,355,525 2011-03-31
1868 2011-04-11 3,027,040,542 30,000 53.15 5,695,355,525 2011-03-31
1869 2011-04-08 3,027,010,542 50,000 53.15 5,695,355,525 2011-03-31
1870 2011-04-07 3,026,960,542 -84,000 53.15 5,695,355,525 2011-03-31
1871 2011-04-06 3,027,044,542 140,000 53.15 5,695,355,525 2011-03-31
1872 2011-04-04 3,026,904,542 94,000 53.15 5,695,355,525 2011-03-31
1873 2011-04-01 3,026,810,542 10,000 53.15 5,695,355,525 2011-03-31
1874 2011-03-30 3,026,800,542 -10,000 53.15 5,695,355,525 2011-02-28
1875 2011-03-29 3,026,810,542 -130,000 53.15 5,695,355,525 2011-02-28
1876 2011-03-28 3,026,940,542 -40,000 53.15 5,695,355,525 2011-02-28
1877 2011-03-25 3,026,980,542 150,000 53.15 5,695,355,525 2011-02-28
1878 2011-03-22 3,026,830,542 -16,000 53.15 5,695,355,525 2011-02-28
1879 2011-03-18 3,026,846,542 -450,000 53.15 5,695,355,525 2011-02-28
1880 2011-03-15 3,027,296,542 8,000 53.15 5,695,355,525 2011-02-28
1881 2011-03-11 3,027,288,542 80,000 53.15 5,695,355,525 2011-02-28
1882 2011-03-10 3,027,208,542 -4,000 53.15 5,695,355,525 2011-02-28
1883 2011-03-08 3,027,212,542 -2,000 53.15 5,695,355,525 2011-02-28
1884 2011-03-07 3,027,214,542 10,000 53.15 5,695,355,525 2011-02-28
1885 2011-03-04 3,027,204,542 -4,000 53.15 5,695,355,525 2011-02-28
1886 2011-03-03 3,027,208,542 20,000 53.15 5,695,355,525 2011-02-28
1887 2011-03-01 3,027,188,542 14,000 53.15 5,695,355,525 2011-02-28
1888 2011-02-24 3,027,174,542 36,000 53.15 5,695,355,525 2011-01-31
1889 2011-02-23 3,027,138,542 140,000 53.15 5,695,355,525 2011-01-31
1890 2011-02-22 3,026,998,542 -30,000 53.15 5,695,355,525 2011-01-31
1891 2011-02-21 3,027,028,542 10,000 53.15 5,695,355,525 2011-01-31
1892 2011-02-18 3,027,018,542 -19,200 53.15 5,695,355,525 2011-01-31
1893 2011-02-17 3,027,037,742 200,000 53.15 5,695,355,525 2011-01-31
1894 2011-02-15 3,026,837,742 22,000 53.15 5,695,355,525 2011-01-31
1895 2011-02-14 3,026,815,742 16,000 53.15 5,695,355,525 2011-01-31
1896 2011-02-11 3,026,799,742 -52,000 53.15 5,695,355,525 2011-01-31
1897 2011-02-09 3,026,851,742 4,000 53.15 5,695,355,525 2011-01-31
1898 2011-02-08 3,026,847,742 -50,000 53.15 5,695,355,525 2011-01-31
1899 2011-02-02 3,026,897,742 42,000 53.15 5,695,355,525 2011-01-31
1900 2011-02-01 3,026,855,742 -30,000 53.15 5,695,355,525 2011-01-31
1901 2011-01-31 3,026,885,742 20,000 53.15 5,695,355,525 2011-01-31
1902 2011-01-28 3,026,865,742 42,544 53.15 5,695,355,525 2010-12-31
1903 2011-01-27 3,026,823,198 10,000 53.15 5,695,355,525 2010-12-31
1904 2011-01-25 3,026,813,198 16,000 53.15 5,695,355,525 2010-12-31
1905 2011-01-24 3,026,797,198 -10,000 53.15 5,695,355,525 2010-12-31
1906 2011-01-21 3,026,807,198 -4,000 53.15 5,695,355,525 2010-12-31
1907 2011-01-20 3,026,811,198 -44,000 53.15 5,695,355,525 2010-12-31
1908 2011-01-19 3,026,855,198 -20,000 53.15 5,695,355,525 2010-12-31
1909 2011-01-18 3,026,875,198 640,000 53.15 5,695,355,525 2010-12-31
1910 2011-01-14 3,026,235,198 -30,000 53.14 5,695,355,525 2010-12-31
1911 2011-01-13 3,026,265,198 -108,000 53.14 5,695,355,525 2010-12-31
1912 2011-01-12 3,026,373,198 30,000 53.14 5,695,355,525 2010-12-31
1913 2011-01-11 3,026,343,198 30,000 53.14 5,695,355,525 2010-12-31
1914 2011-01-10 3,026,313,198 -40,000 53.14 5,695,355,525 2010-12-31
1915 2011-01-06 3,026,353,198 -60,000 53.14 5,695,355,525 2010-12-31
1916 2011-01-05 3,026,413,198 36,000 53.14 5,695,355,525 2010-12-31
1917 2011-01-04 3,026,377,198 70,000 53.14 5,695,355,525 2010-12-31
1918 2011-01-03 3,026,307,198 -20,000 53.14 5,695,355,525 2010-12-31
1919 2010-12-31 3,026,327,198 50,000 53.14 5,695,355,525 2010-12-31
1920 2010-12-30 3,026,277,198 -30,000 53.14 5,695,355,525 2010-11-30
1921 2010-12-29 3,026,307,198 -10,000 53.14 5,695,355,525 2010-11-30
1922 2010-12-24 3,026,317,198 -4,000 53.14 5,695,355,525 2010-11-30
1923 2010-12-23 3,026,321,198 6,000 53.14 5,695,355,525 2010-11-30
1924 2010-12-22 3,026,315,198 -3,000 53.14 5,695,355,525 2010-11-30
1925 2010-12-21 3,026,318,198 -19,000 53.14 5,695,355,525 2010-11-30
1926 2010-12-20 3,026,337,198 30,000 53.14 5,695,355,525 2010-11-30
1927 2010-12-16 3,026,307,198 -10,000 53.14 5,695,355,525 2010-11-30
1928 2010-12-15 3,026,317,198 -12,000 53.14 5,695,355,525 2010-11-30
1929 2010-12-14 3,026,329,198 -10,000 53.14 5,695,355,525 2010-11-30
1930 2010-12-13 3,026,339,198 -16,000 53.14 5,695,355,525 2010-11-30
1931 2010-12-09 3,026,355,198 -44,000 53.14 5,695,355,525 2010-11-30
1932 2010-12-07 3,026,399,198 -20,000 53.14 5,695,355,525 2010-11-30
1933 2010-12-06 3,026,419,198 40,000 53.14 5,695,355,525 2010-11-30
1934 2010-12-03 3,026,379,198 -10,000 53.14 5,695,355,525 2010-11-30
1935 2010-12-01 3,026,389,198 -22,880 53.14 5,695,355,525 2010-11-30
1936 2010-11-23 3,026,412,078 -6,000 53.14 5,695,355,525 2010-10-31
1937 2010-11-19 3,026,418,078 26,000 53.14 5,695,355,525 2010-10-31
1938 2010-11-18 3,026,392,078 10,000 53.14 5,695,355,525 2010-10-31
1939 2010-11-16 3,026,382,078 18,000 53.14 5,695,355,525 2010-10-31
1940 2010-11-15 3,026,364,078 -34,000 53.14 5,695,355,525 2010-10-31
1941 2010-11-12 3,026,398,078 -60,000 53.14 5,695,355,525 2010-10-31
1942 2010-11-11 3,026,458,078 -29,600 53.14 5,695,355,525 2010-10-31
1943 2010-11-10 3,026,487,678 10,000 53.14 5,695,355,525 2010-10-31
1944 2010-11-08 3,026,477,678 -34,000 53.14 5,695,355,525 2010-10-31
1945 2010-11-05 3,026,511,678 -10,000 53.14 5,695,355,525 2010-10-31
1946 2010-11-04 3,026,521,678 -12,000 53.14 5,695,355,525 2010-10-31
1947 2010-11-03 3,026,533,678 -28,000 53.14 5,695,355,525 2010-10-31
1948 2010-11-01 3,026,561,678 -10,000 53.14 5,695,355,525 2010-10-31
1949 2010-10-29 3,026,571,678 -20,000 53.14 5,695,355,525 2010-09-30
1950 2010-10-28 3,026,591,678 60,000 53.14 5,695,355,525 2010-09-30
1951 2010-10-27 3,026,531,678 -26,000 53.14 5,695,355,525 2010-09-30
1952 2010-10-26 3,026,557,678 72,000 53.14 5,695,355,525 2010-09-30
1953 2010-10-21 3,026,485,678 -12,000 53.14 5,695,355,525 2010-09-30
1954 2010-10-20 3,026,497,678 -4,000 53.14 5,695,355,525 2010-09-30
1955 2010-10-19 3,026,501,678 -70,000 53.14 5,695,355,525 2010-09-30
1956 2010-10-18 3,026,571,678 -30,000 53.14 5,695,355,525 2010-09-30
1957 2010-10-15 3,026,601,678 -20,000 53.14 5,695,355,525 2010-09-30
1958 2010-10-14 3,026,621,678 -34,000 53.14 5,695,355,525 2010-09-30
1959 2010-10-12 3,026,655,678 46,000 53.14 5,695,355,525 2010-09-30
1960 2010-10-11 3,026,609,678 500,000 53.14 5,695,355,525 2010-09-30
1961 2010-10-08 3,026,109,678 50,000 53.13 5,695,355,525 2010-09-30
1962 2010-10-07 3,026,059,678 1,600 53.13 5,695,355,525 2010-09-30
1963 2010-10-05 3,026,058,078 -20,000 53.13 5,695,355,525 2010-09-30
1964 2010-10-04 3,026,078,078 -20,000 53.13 5,695,355,525 2010-09-30
1965 2010-09-30 3,026,098,078 -6,000 53.13 5,695,355,525 2010-09-30
1966 2010-09-29 3,026,104,078 -2,000 53.13 5,695,355,525 2010-08-31
1967 2010-09-28 3,026,106,078 -130,000 53.13 5,695,355,525 2010-08-31
1968 2010-09-27 3,026,236,078 -550,000 53.14 5,695,355,525 2010-08-31
1969 2010-09-22 3,026,786,078 6,000 53.14 5,695,355,525 2010-08-31
1970 2010-09-20 3,026,780,078 80,000 53.14 5,695,355,525 2010-08-31
1971 2010-09-17 3,026,700,078 -6,000 53.14 5,695,355,525 2010-08-31
1972 2010-09-15 3,026,706,078 -30,000 53.14 5,695,355,525 2010-08-31
1973 2010-09-14 3,026,736,078 -18,000 53.14 5,695,355,525 2010-08-31
1974 2010-09-13 3,026,754,078 -8,000 53.14 5,695,355,525 2010-08-31
1975 2010-09-09 3,026,762,078 20,000 53.14 5,695,355,525 2010-08-31
1976 2010-09-06 3,026,742,078 -2,880 53.14 5,695,355,525 2010-08-31
1977 2010-09-03 3,026,744,958 140,000 53.14 5,695,355,525 2010-08-31
1978 2010-09-02 3,026,604,958 526,000 53.14 5,695,355,525 2010-08-31
1979 2010-08-27 3,026,078,958 2,000 53.13 5,695,355,525 2010-07-31
1980 2010-08-23 3,026,076,958 20,000 53.13 5,695,355,525 2010-07-31
1981 2010-08-20 3,026,056,958 30,000 53.13 5,695,355,525 2010-07-31
1982 2010-08-19 3,026,026,958 200,000 53.13 5,695,355,525 2010-07-31
1983 2010-08-18 3,025,826,958 -100,000 53.13 5,695,355,525 2010-07-31
1984 2010-08-17 3,025,926,958 2,000 53.13 5,695,355,525 2010-07-31
1985 2010-08-16 3,025,924,958 4,000 53.13 5,695,355,525 2010-07-31
1986 2010-08-13 3,025,920,958 -69,120 53.13 5,695,355,525 2010-07-31
1987 2010-08-12 3,025,990,078 10,000 53.13 5,695,355,525 2010-07-31
1988 2010-08-10 3,025,980,078 2,000 53.13 5,695,355,525 2010-07-31
1989 2010-08-09 3,025,978,078 -20,000 53.13 5,695,355,525 2010-07-31
1990 2010-08-06 3,025,998,078 6,000 53.13 5,695,355,525 2010-07-31
1991 2010-08-05 3,025,992,078 -10,000 53.13 5,695,355,525 2010-07-31
1992 2010-08-04 3,026,002,078 -20,000 53.13 5,695,355,525 2010-07-31
1993 2010-08-03 3,026,022,078 -6,000 53.13 5,695,355,525 2010-07-31
1994 2010-08-02 3,026,028,078 -60,000 53.13 5,695,355,525 2010-07-31
1995 2010-07-29 3,026,088,078 -54,000 53.13 5,695,355,525 2010-06-30
1996 2010-07-28 3,026,142,078 8,000 53.13 5,695,355,525 2010-06-30
1997 2010-07-27 3,026,134,078 12,000 53.13 5,695,355,525 2010-06-30
1998 2010-07-26 3,026,122,078 -72,000 53.13 5,695,355,525 2010-06-30
1999 2010-07-22 3,026,194,078 10,000 53.13 5,695,355,525 2010-06-30
2000 2010-07-20 3,026,184,078 30,000 53.13 5,695,355,525 2010-06-30
2001 2010-07-19 3,026,154,078 -10,000 53.13 5,695,355,525 2010-06-30
2002 2010-07-16 3,026,164,078 -224,000 53.13 5,695,355,525 2010-06-30
2003 2010-07-14 3,026,388,078 -146,000 53.14 5,695,355,525 2010-06-30
2004 2010-07-13 3,026,534,078 -2,000 53.14 5,695,355,525 2010-06-30
2005 2010-07-12 3,026,536,078 175,000 53.14 5,695,355,525 2010-06-30
2006 2010-07-09 3,026,361,078 340,000 53.14 5,695,355,525 2010-06-30
2007 2010-07-08 3,026,021,078 -20,000 53.13 5,695,355,525 2010-06-30
2008 2010-07-07 3,026,041,078 20,000 53.13 5,695,355,525 2010-06-30
2009 2010-07-06 3,026,021,078 30,000 53.13 5,695,355,525 2010-06-30
2010 2010-06-24 3,025,991,078 10,000 53.13 5,695,355,525 2010-05-31
2011 2010-06-11 3,025,981,078 -60,000 53.13 5,695,355,525 2010-05-31
2012 2010-06-10 3,026,041,078 -4,000 53.13 5,695,355,525 2010-05-31
2013 2010-06-07 3,026,045,078 4,000 53.13 5,695,355,525 2010-05-31
2014 2010-06-04 3,026,041,078 300,000 53.13 5,695,355,525 2010-05-31
2015 2010-06-03 3,025,741,078 -13,456 53.13 5,695,355,525 2010-05-31
2016 2010-06-02 3,025,754,534 100,000 53.13 5,695,355,525 2010-05-31
2017 2010-06-01 3,025,654,534 16,000 53.12 5,695,355,525 2010-05-31
2018 2010-05-28 3,025,638,534 10,000 53.12 5,695,355,525 2010-04-30
2019 2010-05-27 3,025,628,534 -100,000 53.12 5,695,355,525 2010-04-30
2020 2010-05-25 3,025,728,534 45,000 53.13 5,695,355,525 2010-04-30
2021 2010-05-24 3,025,683,534 50,000 53.13 5,695,355,525 2010-04-30
2022 2010-05-17 3,025,633,534 -40,000 53.12 5,695,355,525 2010-04-30
2023 2010-05-13 3,025,673,534 -20,000 53.13 5,695,355,525 2010-04-30
2024 2010-05-12 3,025,693,534 136,000 53.13 5,695,355,525 2010-04-30
2025 2010-05-11 3,025,557,534 10,000 53.12 5,695,355,525 2010-04-30
2026 2010-05-10 3,025,547,534 20,000 53.12 5,695,355,525 2010-04-30
2027 2010-05-05 3,025,527,534 -70,000 53.12 5,695,355,525 2010-04-30
2028 2010-05-04 3,025,597,534 -2,000 53.12 5,695,355,525 2010-04-30
2029 2010-04-30 3,025,599,534 4,000 53.12 5,695,355,525 2010-04-30
2030 2010-04-28 3,025,595,534 -10,000 53.12 5,695,355,525 2010-03-31
2031 2010-04-27 3,025,605,534 -10,000 53.12 5,695,355,525 2010-03-31
2032 2010-04-22 3,025,615,534 26,000 53.12 5,695,355,525 2010-03-31
2033 2010-04-21 3,025,589,534 212,000 53.12 5,695,355,525 2010-03-31
2034 2010-04-15 3,025,377,534 -10,000 53.12 5,695,355,525 2010-03-31
2035 2010-04-14 3,025,387,534 -44,000 53.12 5,695,355,525 2010-03-31
2036 2010-04-13 3,025,431,534 -50,000 53.12 5,695,355,525 2010-03-31
2037 2010-04-09 3,025,481,534 30,000 53.12 5,695,355,525 2010-03-31
2038 2010-04-08 3,025,451,534 6,000 53.12 5,695,355,525 2010-03-31
2039 2010-04-07 3,025,445,534 10,000 53.12 5,695,355,525 2010-03-31
2040 2010-03-30 3,025,435,534 6,000 53.12 5,695,355,525 2010-02-28
2041 2010-03-26 3,025,429,534 -10,000 53.12 5,695,355,525 2010-02-28
2042 2010-03-25 3,025,439,534 -70,000 53.12 5,695,355,525 2010-02-28
2043 2010-03-22 3,025,509,534 22,000 53.12 5,695,355,525 2010-02-28
2044 2010-03-19 3,025,487,534 30,000 53.12 5,695,355,525 2010-02-28
2045 2010-03-16 3,025,457,534 -28,880 53.12 5,695,355,525 2010-02-28
2046 2010-03-15 3,025,486,414 30,000 53.12 5,695,355,525 2010-02-28
2047 2010-03-12 3,025,456,414 -6,000 53.12 5,695,355,525 2010-02-28
2048 2010-03-11 3,025,462,414 -20,000 53.12 5,695,355,525 2010-02-28
2049 2010-03-10 3,025,482,414 -200,000 53.12 5,695,355,525 2010-02-28
2050 2010-03-05 3,025,682,414 -30,000 53.13 5,695,355,525 2010-02-28
2051 2010-03-04 3,025,712,414 10,000 53.13 5,695,355,525 2010-02-28
2052 2010-02-26 3,025,702,414 10,000 53.13 5,695,355,525 2010-01-31
2053 2010-02-17 3,025,692,414 50,000 53.13 5,695,355,525 2010-01-31
2054 2010-02-11 3,025,642,414 -14,000 53.12 5,695,355,525 2010-01-31
2055 2010-02-10 3,025,656,414 510,000 53.12 5,695,355,525 2010-01-31
2056 2010-02-09 3,025,146,414 -10,000 53.12 5,695,355,525 2010-01-31
2057 2010-02-08 3,025,156,414 -22,000 53.12 5,695,355,525 2010-01-31
2058 2010-02-05 3,025,178,414 46,000 53.12 5,695,355,525 2010-01-31
2059 2010-02-04 3,025,132,414 20,000 53.12 5,695,355,525 2010-01-31
2060 2010-02-02 3,025,112,414 50,000 53.12 5,695,355,525 2010-01-31
2061 2010-02-01 3,025,062,414 -90,000 53.11 5,695,355,525 2010-01-31
2062 2010-01-29 3,025,152,414 -10,000 53.12 5,695,355,525 2009-12-31
2063 2010-01-28 3,025,162,414 10,000 53.12 5,695,355,525 2009-12-31
2064 2010-01-26 3,025,152,414 10,000 53.12 5,695,355,525 2009-12-31
2065 2010-01-25 3,025,142,414 20,000 53.12 5,695,355,525 2009-12-31
2066 2010-01-22 3,025,122,414 -4,000 53.12 5,695,355,525 2009-12-31
2067 2010-01-20 3,025,126,414 -20,000 53.12 5,695,355,525 2009-12-31
2068 2010-01-18 3,025,146,414 -10,000 53.12 5,695,355,525 2009-12-31
2069 2010-01-15 3,025,156,414 -6,000 53.12 5,695,355,525 2009-12-31
2070 2010-01-14 3,025,162,414 -10,000 53.12 5,695,355,525 2009-12-31
2071 2010-01-13 3,025,172,414 -280,000 53.12 5,695,355,525 2009-12-31
2072 2010-01-12 3,025,452,414 -18,000 53.12 5,695,355,525 2009-12-31
2073 2010-01-11 3,025,470,414 10,000 53.12 5,695,355,525 2009-12-31
2074 2010-01-07 3,025,460,414 -320,000 53.12 5,695,355,525 2009-12-31
2075 2010-01-06 3,025,780,414 -180,000 53.13 5,695,355,525 2009-12-31
2076 2010-01-04 3,025,960,414 96,000 53.13 5,695,355,525 2009-12-31
2077 2009-12-31 3,025,864,414 -40,000 53.13 5,695,355,525 2009-12-31
2078 2009-12-29 3,025,904,414 28,000 53.13 5,695,355,525 2009-11-30
2079 2009-12-23 3,025,876,414 -100,000 53.13 5,695,355,525 2009-11-30
2080 2009-12-22 3,025,976,414 -38,000 53.13 5,695,355,525 2009-11-30
2081 2009-12-21 3,026,014,414 114,000 53.13 5,695,355,525 2009-11-30
2082 2009-12-18 3,025,900,414 -6,000 53.13 5,695,355,525 2009-11-30
2083 2009-12-17 3,025,906,414 -42,000 53.13 5,695,355,525 2009-11-30
2084 2009-12-16 3,025,948,414 -28,000 53.13 5,695,355,525 2009-11-30
2085 2009-12-15 3,025,976,414 38,000 53.13 5,695,355,525 2009-11-30
2086 2009-12-11 3,025,938,414 -10,000 53.13 5,695,355,525 2009-11-30
2087 2009-12-10 3,025,948,414 -54,000 53.13 5,695,355,525 2009-11-30
2088 2009-12-09 3,026,002,414 -246,000 53.13 5,695,355,525 2009-11-30
2089 2009-12-08 3,026,248,414 -66,000 53.14 5,695,355,525 2009-11-30
2090 2009-12-07 3,026,314,414 -376,000 53.14 5,695,355,525 2009-11-30
2091 2009-12-04 3,026,690,414 -116,000 53.14 5,695,355,525 2009-11-30
2092 2009-12-03 3,026,806,414 -1,702,800 53.15 5,695,355,525 2009-11-30
2093 2009-12-02 3,028,509,214 -18,000 53.18 5,695,355,525 2009-11-30
2094 2009-11-30 3,028,527,214 -26,000 53.18 5,695,355,525 2009-11-30
2095 2009-11-27 3,028,553,214 -174,000 53.18 5,695,355,525 2009-10-31
2096 2009-11-25 3,028,727,214 10,000 53.18 5,695,355,525 2009-10-31
2097 2009-11-23 3,028,717,214 -20,400 53.18 5,695,355,525 2009-10-31
2098 2009-11-20 3,028,737,614 -40,000 53.18 5,695,355,525 2009-10-31
2099 2009-11-19 3,028,777,614 -19,200 53.18 5,695,355,525 2009-10-31
2100 2009-11-18 3,028,796,814 -22,400 53.18 5,695,355,525 2009-10-31
2101 2009-11-17 3,028,819,214 -50,000 53.18 5,695,355,525 2009-10-31
2102 2009-11-13 3,028,869,214 -259,312 53.18 5,695,355,525 2009-10-31
2103 2009-11-12 3,029,128,526 80,000 53.19 5,695,355,525 2009-10-31
2104 2009-11-11 3,029,048,526 8,000 53.18 5,695,355,525 2009-10-31
2105 2009-11-09 3,029,040,526 -20,000 53.18 5,695,355,525 2009-10-31
2106 2009-11-06 3,029,060,526 -10,000 53.18 5,695,355,525 2009-10-31
2107 2009-11-05 3,029,070,526 -4,000 53.18 5,695,355,525 2009-10-31
2108 2009-11-04 3,029,074,526 -12,000 53.18 5,695,355,525 2009-10-31
2109 2009-11-03 3,029,086,526 -78,000 53.19 5,695,355,525 2009-10-31
2110 2009-11-02 3,029,164,526 -22,000 53.19 5,695,355,525 2009-10-31
2111 2009-10-30 3,029,186,526 8,000 53.19 5,695,355,525 2009-09-30
2112 2009-10-28 3,029,178,526 -5,760 53.19 5,695,355,525 2009-09-30
2113 2009-10-27 3,029,184,286 95,600 53.19 5,695,355,525 2009-09-30
2114 2009-10-22 3,029,088,686 -100,000 53.19 5,695,355,525 2009-09-30
2115 2009-10-21 3,029,188,686 -12,000 53.19 5,695,355,525 2009-09-30
2116 2009-10-20 3,029,200,686 258,000 53.19 5,695,355,525 2009-09-30
2117 2009-10-19 3,028,942,686 -106,400 53.18 5,695,355,525 2009-09-30
2118 2009-10-16 3,029,049,086 20,000 53.18 5,695,355,525 2009-09-30
2119 2009-10-15 3,029,029,086 22,000 53.18 5,695,355,525 2009-09-30
2120 2009-10-13 3,029,007,086 -28,000 53.18 5,695,355,525 2009-09-30
2121 2009-10-12 3,029,035,086 -222,000 53.18 5,695,355,525 2009-09-30
2122 2009-10-07 3,029,257,086 20,000 53.19 5,695,355,525 2009-09-30
2123 2009-10-06 3,029,237,086 50,000 53.19 5,695,355,525 2009-09-30
2124 2009-10-05 3,029,187,086 30,000 53.19 5,695,355,525 2009-09-30
2125 2009-10-02 3,029,157,086 -50,000 53.19 5,695,355,525 2009-09-30
2126 2009-09-30 3,029,207,086 32,000 53.19 5,695,355,525 2009-09-30
2127 2009-09-29 3,029,175,086 -24,000 53.19 5,695,355,525 2009-08-31
2128 2009-09-28 3,029,199,086 -10,000 53.19 5,695,355,525 2009-08-31
2129 2009-09-24 3,029,209,086 -40,000 53.19 5,695,355,525 2009-08-31
2130 2009-09-23 3,029,249,086 -12,400 53.19 5,695,355,525 2009-08-31
2131 2009-09-21 3,029,261,486 -12,000 53.19 5,695,355,525 2009-08-31
2132 2009-09-15 3,029,273,486 4,000 53.19 5,695,355,525 2009-08-31
2133 2009-09-14 3,029,269,486 98,000 53.19 5,695,355,525 2009-08-31
2134 2009-09-07 3,029,171,486 210,000 53.19 5,695,355,525 2009-08-31
2135 2009-09-04 3,028,961,486 -200,000 53.18 5,695,355,525 2009-08-31
2136 2009-09-03 3,029,161,486 -2,400 53.19 5,695,355,525 2009-08-31
2137 2009-09-02 3,029,163,886 50,000 53.19 5,695,355,525 2009-08-31
2138 2009-09-01 3,029,113,886 62,000 53.19 5,695,355,525 2009-08-31
2139 2009-08-31 3,029,051,886 20,000 53.18 5,695,355,525 2009-08-31
2140 2009-08-28 3,029,031,886 20,000 53.18 5,695,355,525 2009-07-31
2141 2009-08-26 3,029,011,886 -20,000 53.18 5,695,355,525 2009-07-31
2142 2009-08-21 3,029,031,886 98,000 53.18 5,695,355,525 2009-07-31
2143 2009-08-19 3,028,933,886 -20,000 53.18 5,695,355,525 2009-07-31
2144 2009-08-14 3,028,953,886 100,000 53.18 5,695,355,525 2009-07-31
2145 2009-08-13 3,028,853,886 -18,000 53.18 5,695,355,525 2009-07-31
2146 2009-08-12 3,028,871,886 104,000 53.18 5,695,355,525 2009-07-31
2147 2009-08-11 3,028,767,886 4,000 53.18 5,695,355,525 2009-07-31
2148 2009-08-10 3,028,763,886 10,000 53.18 5,695,355,525 2009-07-31
2149 2009-08-06 3,028,753,886 -6,000 53.18 5,695,355,525 2009-07-31
2150 2009-08-05 3,028,759,886 -26,000 53.18 5,695,355,525 2009-07-31
2151 2009-08-04 3,028,785,886 12,000 53.18 5,695,355,525 2009-07-31
2152 2009-08-03 3,028,773,886 -46,000 53.18 5,695,355,525 2009-07-31
2153 2009-07-31 3,028,819,886 24,000 53.18 5,695,355,525 2009-07-31
2154 2009-07-30 3,028,795,886 230,000 53.18 5,695,355,525 2009-06-30
2155 2009-07-28 3,028,565,886 -24,000 53.18 5,695,355,525 2009-06-30
2156 2009-07-27 3,028,589,886 20,000 53.18 5,695,355,525 2009-06-30
2157 2009-07-24 3,028,569,886 -14,000 53.18 5,695,355,525 2009-06-30
2158 2009-07-23 3,028,583,886 6,000 53.18 5,695,355,525 2009-06-30
2159 2009-07-21 3,028,577,886 -10,000 53.18 5,695,355,525 2009-06-30
2160 2009-07-17 3,028,587,886 -50,000 53.18 5,695,355,525 2009-06-30
2161 2009-07-16 3,028,637,886 10,000 53.18 5,695,355,525 2009-06-30
2162 2009-07-15 3,028,627,886 -14,000 53.18 5,695,355,525 2009-06-30
2163 2009-07-14 3,028,641,886 -10,000 53.18 5,695,355,525 2009-06-30
2164 2009-07-10 3,028,651,886 40,000 53.18 5,695,355,525 2009-06-30
2165 2009-07-09 3,028,611,886 6,000 53.18 5,695,355,525 2009-06-30
2166 2009-07-08 3,028,605,886 16,000 53.18 5,695,355,525 2009-06-30
2167 2009-07-07 3,028,589,886 -26,666 53.18 5,695,355,525 2009-06-30
2168 2009-07-03 3,028,616,552 16,000 53.18 5,695,355,525 2009-06-30
2169 2009-07-02 3,028,600,552 -4,000 53.18 5,695,355,525 2009-06-30
2170 2009-06-30 3,028,604,552 57,200 53.18 5,695,355,525 2009-06-30
2171 2009-06-29 3,028,547,352 -10,000 53.18 5,695,355,525 2009-05-31
2172 2009-06-26 3,028,557,352 -16,000 53.18 5,695,355,525 2009-05-31
2173 2009-06-23 3,028,573,352 -10,000 53.18 5,695,355,525 2009-05-31
2174 2009-06-22 3,028,583,352 -38,000 53.18 5,695,355,525 2009-05-31
2175 2009-06-19 3,028,621,352 -6,000 53.18 5,695,355,525 2009-05-31
2176 2009-06-16 3,028,627,352 -36,000 53.18 5,695,355,525 2009-05-31
2177 2009-06-15 3,028,663,352 16,000 53.18 5,695,355,525 2009-05-31
2178 2009-06-12 3,028,647,352 20,000 53.18 5,695,355,525 2009-05-31
2179 2009-06-09 3,028,627,352 -20,000 53.18 5,695,355,525 2009-05-31
2180 2009-06-05 3,028,647,352 2,000 53.18 5,695,355,525 2009-05-31
2181 2009-06-04 3,028,645,352 -34,000 53.18 5,695,355,525 2009-05-31
2182 2009-06-03 3,028,679,352 -170,000 53.18 5,695,355,525 2009-05-31
2183 2009-06-02 3,028,849,352 -40,000 53.18 5,695,355,525 2009-05-31
2184 2009-05-29 3,028,889,352 -12,000 53.18 5,695,355,525 2009-04-30
2185 2009-05-27 3,028,901,352 99,600 53.18 5,695,355,525 2009-04-30
2186 2009-05-26 3,028,801,752 -20,000 53.18 5,695,355,525 2009-04-30
2187 2009-05-25 3,028,821,752 -40,000 53.18 5,695,355,525 2009-04-30
2188 2009-05-22 3,028,861,752 -68,000 53.18 5,695,355,525 2009-04-30
2189 2009-05-21 3,028,929,752 -56,000 53.18 5,695,355,525 2009-04-30
2190 2009-05-19 3,028,985,752 -112,000 53.18 5,695,355,525 2009-04-30
2191 2009-05-15 3,029,097,752 18,000 53.19 5,695,355,525 2009-04-30
2192 2009-05-14 3,029,079,752 -96,000 53.19 5,695,355,525 2009-04-30
2193 2009-05-13 3,029,175,752 22,000 53.19 5,695,355,525 2009-04-30
2194 2009-05-12 3,029,153,752 -18,000 53.19 5,695,355,525 2009-04-30
2195 2009-05-11 3,029,171,752 -22,000 53.19 5,695,355,525 2009-04-30
2196 2009-05-08 3,029,193,752 -34,000 53.19 5,695,355,525 2009-04-30
2197 2009-05-07 3,029,227,752 -8,000 53.19 5,695,355,525 2009-04-30
2198 2009-05-06 3,029,235,752 -30,000 53.19 5,695,355,525 2009-04-30
2199 2009-05-05 3,029,265,752 20,000 53.19 5,695,355,525 2009-04-30
2200 2009-05-04 3,029,245,752 110,000 53.19 5,695,355,525 2009-04-30
2201 2009-04-30 3,029,135,752 40,000 53.19 5,695,355,525 2009-04-30
2202 2009-04-29 3,029,095,752 -8,000 53.19 5,695,355,525 2009-03-31
2203 2009-04-24 3,029,103,752 -60,000 53.19 5,695,355,525 2009-03-31
2204 2009-04-23 3,029,163,752 -110,000 53.19 5,695,355,525 2009-03-31
2205 2009-04-22 3,029,273,752 -20,000 53.19 5,695,355,525 2009-03-31
2206 2009-04-17 3,029,293,752 -14,000 53.19 5,695,355,525 2009-03-31
2207 2009-04-16 3,029,307,752 -56,318 53.19 5,695,355,525 2009-03-31
2208 2009-04-15 3,029,364,070 -20,000 53.19 5,695,355,525 2009-03-31
2209 2009-04-14 3,029,384,070 -6,000 53.19 5,695,355,525 2009-03-31
2210 2009-04-09 3,029,390,070 12,000 53.19 5,695,355,525 2009-03-31
2211 2009-04-08 3,029,378,070 -1,030,000 53.19 5,695,355,525 2009-03-31
2212 2009-04-07 3,030,408,070 -1,322,400 53.21 5,695,355,525 2009-03-31
2213 2009-04-06 3,031,730,470 -52,000 53.23 5,695,355,525 2009-03-31
2214 2009-04-03 3,031,782,470 14,000 53.23 5,695,355,525 2009-03-31
2215 2009-04-01 3,031,768,470 -50,000 53.23 5,695,355,525 2009-03-31
2216 2009-03-31 3,031,818,470 -20,000 53.23 5,695,355,525 2009-03-31
2217 2009-03-27 3,031,838,470 -10,000 53.23 5,695,355,525 2009-02-28
2218 2009-03-26 3,031,848,470 -10,000 53.23 5,695,355,525 2009-02-28
2219 2009-03-25 3,031,858,470 -40,000 53.23 5,695,355,525 2009-02-28
2220 2009-03-24 3,031,898,470 -30,000 53.23 5,695,355,525 2009-02-28
2221 2009-03-23 3,031,928,470 -10,000 53.24 5,695,355,525 2009-02-28
2222 2009-03-20 3,031,938,470 -20,000 53.24 5,695,355,525 2009-02-28
2223 2009-03-19 3,031,958,470 -66,666 53.24 5,695,355,525 2009-02-28
2224 2009-03-16 3,032,025,136 20,000 53.24 5,695,355,525 2009-02-28
2225 2009-03-13 3,032,005,136 -50,000 53.24 5,695,355,525 2009-02-28
2226 2009-03-12 3,032,055,136 -56,000 53.24 5,695,355,525 2009-02-28
2227 2009-03-11 3,032,111,136 52,000 53.24 5,695,355,525 2009-02-28
2228 2009-03-10 3,032,059,136 40,000 53.24 5,695,355,525 2009-02-28
2229 2009-03-09 3,032,019,136 30,000 53.24 5,695,355,525 2009-02-28
2230 2009-03-06 3,031,989,136 114,000 53.24 5,695,355,525 2009-02-28
2231 2009-03-05 3,031,875,136 74,000 53.23 5,695,355,525 2009-02-28
2232 2009-03-04 3,031,801,136 300,000 53.23 5,695,355,525 2009-02-28
2233 2009-03-03 3,031,501,136 56,000 53.23 5,695,355,525 2009-02-28
2234 2009-03-02 3,031,445,136 20,000 53.23 5,695,355,525 2009-02-28
2235 2009-02-27 3,031,425,136 20,000 53.23 5,695,355,525 2009-01-31
2236 2009-02-26 3,031,405,136 -20,000 53.23 5,695,355,525 2009-01-31
2237 2009-02-25 3,031,425,136 30,000 53.23 5,695,355,525 2009-01-31
2238 2009-02-24 3,031,395,136 -22,000 53.23 5,695,355,525 2009-01-31
2239 2009-02-23 3,031,417,136 -250,000 53.23 5,695,355,525 2009-01-31
2240 2009-02-20 3,031,667,136 -2,000 53.23 5,695,355,525 2009-01-31
2241 2009-02-19 3,031,669,136 20,000 53.23 5,695,355,525 2009-01-31
2242 2009-02-18 3,031,649,136 10,000 53.23 5,695,355,525 2009-01-31
2243 2009-02-17 3,031,639,136 16,134 53.23 5,695,355,525 2009-01-31
2244 2009-02-13 3,031,623,002 -94,000 53.23 5,695,355,525 2009-01-31
2245 2009-02-12 3,031,717,002 20,000 53.23 5,695,355,525 2009-01-31
2246 2009-02-11 3,031,697,002 194,000 53.23 5,695,355,525 2009-01-31
2247 2009-02-09 3,031,503,002 32,000 53.23 5,695,355,525 2009-01-31
2248 2009-02-04 3,031,471,002 386,000 53.23 5,695,355,525 2009-01-31
2249 2009-02-03 3,031,085,002 -4,000 53.22 5,695,355,525 2009-01-31
2250 2009-02-02 3,031,089,002 -40,000 53.22 5,695,355,525 2009-01-31
2251 2009-01-23 3,031,129,002 10,000 53.22 5,695,355,525 2008-12-31
2252 2009-01-21 3,031,119,002 24,000 53.22 5,695,355,525 2008-12-31
2253 2009-01-20 3,031,095,002 -66,668 53.22 5,695,355,525 2008-12-31
2254 2009-01-16 3,031,161,670 300,000 53.22 5,695,355,525 2008-12-31
2255 2009-01-15 3,030,861,670 1,704,000 53.22 5,695,355,525 2008-12-31
2256 2009-01-14 3,029,157,670 110,000 53.19 5,695,355,525 2008-12-31
2257 2009-01-13 3,029,047,670 20,000 53.18 5,695,355,525 2008-12-31
2258 2009-01-12 3,029,027,670 100,000 53.18 5,695,355,525 2008-12-31
2259 2009-01-07 3,028,927,670 10,000 53.18 5,695,355,525 2008-12-31
2260 2009-01-05 3,028,917,670 14,000 53.18 5,695,355,525 2008-12-31
2261 2009-01-02 3,028,903,670 56,000 53.18 5,695,355,525 2008-12-31
2262 2008-12-30 3,028,847,670 10,000 53.18 5,695,355,525 2008-11-30
2263 2008-12-29 3,028,837,670 -128,000 53.18 5,695,355,525 2008-11-30
2264 2008-12-23 3,028,965,670 7,682 53.18 5,695,355,525 2008-11-30
2265 2008-12-22 3,028,957,988 -40,000 53.18 5,695,355,525 2008-11-30
2266 2008-12-19 3,028,997,988 12,000 53.18 5,695,355,525 2008-11-30
2267 2008-12-18 3,028,985,988 4,000 53.18 5,695,355,525 2008-11-30
2268 2008-12-17 3,028,981,988 -90,000 53.18 5,695,355,525 2008-11-30
2269 2008-12-15 3,029,071,988 -474,000 53.18 5,695,355,525 2008-11-30
2270 2008-12-12 3,029,545,988 -229,600 53.19 5,695,355,525 2008-11-30
2271 2008-12-11 3,029,775,588 10,000 53.20 5,695,355,525 2008-11-30
2272 2008-12-10 3,029,765,588 56,000 53.20 5,695,355,525 2008-11-30
2273 2008-12-09 3,029,709,588 50,000 53.20 5,695,355,525 2008-11-30
2274 2008-12-08 3,029,659,588 -28,000 53.20 5,695,355,525 2008-11-30
2275 2008-12-05 3,029,687,588 186,000 53.20 5,695,355,525 2008-11-30
2276 2008-12-04 3,029,501,588 -20,000 53.19 5,695,355,525 2008-11-30
2277 2008-12-02 3,029,521,588 20,000 53.19 5,695,355,525 2008-11-30
2278 2008-12-01 3,029,501,588 80,000 53.19 5,695,355,525 2008-11-30
2279 2008-11-28 3,029,421,588 18,000 53.19 5,695,355,525 2008-10-31
2280 2008-11-27 3,029,403,588 40,000 53.19 5,695,355,525 2008-10-31
2281 2008-11-25 3,029,363,588 48,000 53.19 5,695,355,525 2008-10-31
2282 2008-11-24 3,029,315,588 50,000 53.19 5,695,355,525 2008-10-31
2283 2008-11-21 3,029,265,588 10,000 53.19 5,695,355,525 2008-10-31
2284 2008-11-20 3,029,255,588 40,000 53.19 5,695,355,525 2008-10-31
2285 2008-11-19 3,029,215,588 90,000 53.19 5,695,355,525 2008-10-31
2286 2008-11-18 3,029,125,588 6,000 53.19 5,695,355,525 2008-10-31
2287 2008-11-17 3,029,119,588 44,000 53.19 5,695,355,525 2008-10-31
2288 2008-11-14 3,029,075,588 440,000 53.19 5,695,355,525 2008-10-31
2289 2008-11-13 3,028,635,588 34,000 53.18 5,695,355,525 2008-10-31
2290 2008-11-12 3,028,601,588 50,000 53.18 5,695,355,525 2008-10-31
2291 2008-11-11 3,028,551,588 200,000 53.18 5,695,355,525 2008-10-31
2292 2008-11-10 3,028,351,588 250,000 53.17 5,695,355,525 2008-10-31
2293 2008-11-07 3,028,101,588 40,000 53.17 5,695,355,525 2008-10-31
2294 2008-11-06 3,028,061,588 -18,000 53.17 5,695,355,525 2008-10-31
2295 2008-11-05 3,028,079,588 120,000 53.17 5,695,355,525 2008-10-31
2296 2008-11-04 3,027,959,588 36,000 53.17 5,695,355,525 2008-10-31
2297 2008-11-03 3,027,923,588 334,000 53.16 5,695,355,525 2008-10-31
2298 2008-10-31 3,027,589,588 166,000 53.16 5,695,355,525 2008-10-31
2299 2008-10-30 3,027,423,588 114,000 53.16 5,695,355,525 2008-09-30
2300 2008-10-29 3,027,309,588 672,000 53.15 5,695,355,525 2008-09-30
2301 2008-10-28 3,026,637,588 1,057,200 53.14 5,695,355,525 2008-09-30
2302 2008-10-27 3,025,580,388 436,000 53.12 5,695,355,525 2008-09-30
2303 2008-10-24 3,025,144,388 538,000 53.12 5,695,355,525 2008-09-30
2304 2008-10-23 3,024,606,388 198,000 53.11 5,695,355,525 2008-09-30
2305 2008-10-22 3,024,408,388 412,000 53.10 5,695,355,525 2008-09-30
2306 2008-10-21 3,023,996,388 378,000 53.10 5,695,355,525 2008-09-30
2307 2008-10-20 3,023,618,388 276,000 53.09 5,695,355,525 2008-09-30
2308 2008-10-17 3,023,342,388 110,000 53.08 5,695,355,525 2008-09-30
2309 2008-10-16 3,023,232,388 150,000 53.08 5,695,355,525 2008-09-30
2310 2008-10-15 3,023,082,388 394,000 53.08 5,695,355,525 2008-09-30
2311 2008-10-14 3,022,688,388 246,000 53.07 5,695,355,525 2008-09-30
2312 2008-10-13 3,022,442,388 674,000 53.07 5,695,355,525 2008-09-30
2313 2008-10-10 3,021,768,388 140,000 53.06 5,695,355,525 2008-09-30
2314 2008-10-09 3,021,628,388 146,000 53.05 5,695,355,525 2008-09-30
2315 2008-10-08 3,021,482,388 436,000 53.05 5,695,355,525 2008-09-30
2316 2008-10-06 3,021,046,388 134,000 53.04 5,695,355,525 2008-09-30
2317 2008-10-03 3,020,912,388 242,000 53.04 5,695,355,525 2008-09-30
2318 2008-10-02 3,020,670,388 188,000 53.04 5,695,355,525 2008-09-30
2319 2008-09-30 3,020,482,388 156,000 53.03 5,695,355,525 2008-09-30
2320 2008-09-29 3,020,326,388 10,000 53.03 5,695,355,525 2008-08-31
2321 2008-09-26 3,020,316,388 110,000 53.03 5,695,355,525 2008-08-31
2322 2008-09-25 3,020,206,388 208,000 53.03 5,695,355,525 2008-08-31
2323 2008-09-24 3,019,998,388 33,600 53.03 5,695,355,525 2008-08-31
2324 2008-09-23 3,019,964,788 184,000 53.03 5,695,355,525 2008-08-31
2325 2008-09-22 3,019,780,788 -12,000 53.02 5,695,355,525 2008-08-31
2326 2008-09-19 3,019,792,788 32,273 53.02 5,695,355,525 2008-08-31
2327 2008-09-18 3,019,760,515 290,000 53.02 5,695,355,525 2008-08-31
2328 2008-09-17 3,019,470,515 10,000 53.02 5,695,355,525 2008-08-31
2329 2008-09-16 3,019,460,515 98,000 53.02 5,695,355,525 2008-08-31
2330 2008-09-12 3,019,362,515 476,000 53.01 5,695,355,525 2008-08-31
2331 2008-09-11 3,018,886,515 28,000 53.01 5,695,355,525 2008-08-31
2332 2008-09-10 3,018,858,515 40,000 53.01 5,695,355,525 2008-08-31
2333 2008-09-09 3,018,818,515 50,000 53.00 5,695,355,525 2008-08-31
2334 2008-09-08 3,018,768,515 140,000 53.00 5,695,355,525 2008-08-31
2335 2008-09-05 3,018,628,515 10,000 53.00 5,695,355,525 2008-08-31
2336 2008-09-04 3,018,618,515 -4,000 53.00 5,695,355,525 2008-08-31
2337 2008-09-03 3,018,622,515 26,000 53.00 5,695,355,525 2008-08-31
2338 2008-09-02 3,018,596,515 250,000 53.00 5,695,355,525 2008-08-31
2339 2008-09-01 3,018,346,515 8,000 53.00 5,695,355,525 2008-08-31
2340 2008-08-29 3,018,338,515 2,000 53.00 5,695,355,525 2008-07-31
2341 2008-08-26 3,018,336,515 70,000 53.00 5,695,355,525 2008-07-31
2342 2008-08-25 3,018,266,515 36,000 53.00 5,695,355,525 2008-07-31
2343 2008-08-21 3,018,230,515 240,000 52.99 5,695,355,525 2008-07-31
2344 2008-08-20 3,017,990,515 110,000 52.99 5,695,355,525 2008-07-31
2345 2008-08-19 3,017,880,515 -8,000 52.99 5,695,355,525 2008-07-31
2346 2008-08-18 3,017,888,515 4,000 52.99 5,695,355,525 2008-07-31
2347 2008-08-15 3,017,884,515 10,000 52.99 5,695,355,525 2008-07-31
2348 2008-08-14 3,017,874,515 236,000 52.99 5,695,355,525 2008-07-31
2349 2008-08-12 3,017,638,515 240,000 52.98 5,695,355,525 2008-07-31
2350 2008-08-08 3,017,398,515 88,000 52.98 5,695,355,525 2008-07-31
2351 2008-08-07 3,017,310,515 50,000 52.98 5,695,355,525 2008-07-31
2352 2008-08-04 3,017,260,515 20,000 52.98 5,695,355,525 2008-07-31
2353 2008-08-01 3,017,240,515 46,000 52.98 5,695,355,525 2008-07-31
2354 2008-07-31 3,017,194,515 10,000 52.98 5,695,355,525 2008-07-31
2355 2008-07-30 3,017,184,515 80,000 52.98 5,695,355,525 2008-06-30
2356 2008-07-23 3,017,104,515 107,200 52.97 5,695,355,525 2008-06-30
2357 2008-07-22 3,016,997,315 14,000 52.97 5,695,355,525 2008-06-30
2358 2008-07-21 3,016,983,315 42,273 52.97 5,695,355,525 2008-06-30
2359 2008-07-18 3,016,941,042 10,000 52.97 5,695,355,525 2008-06-30
2360 2008-07-17 3,016,931,042 58,000 52.97 5,695,355,525 2008-06-30
2361 2008-07-15 3,016,873,042 2,000 52.97 5,695,355,525 2008-06-30
2362 2008-07-11 3,016,871,042 4,000 52.97 5,695,355,525 2008-06-30
2363 2008-07-10 3,016,867,042 50,000 52.97 5,695,355,525 2008-06-30
2364 2008-07-09 3,016,817,042 6,000 52.97 5,695,355,525 2008-06-30
2365 2008-07-08 3,016,811,042 50,000 52.97 5,695,355,525 2008-06-30
2366 2008-07-07 3,016,761,042 100,000 52.97 5,695,355,525 2008-06-30
2367 2008-07-04 3,016,661,042 -10,000 52.97 5,695,355,525 2008-06-30
2368 2008-07-03 3,016,671,042 50,000 52.97 5,695,355,525 2008-06-30
2369 2008-07-02 3,016,621,042 30,000 52.97 5,695,355,525 2008-06-30
2370 2008-06-30 3,016,591,042 -160,000 52.97 5,695,355,525 2008-06-30
2371 2008-06-27 3,016,751,042 40,000 52.97 5,695,355,525 2008-05-31
2372 2008-06-26 3,016,711,042 238,000 52.97 5,695,355,525 2008-05-31
2373 2008-06-25 3,016,473,042 8,000 52.96 5,695,355,525 2008-05-31
2374 2008-06-24 3,016,465,042 -4,000 52.96 5,695,355,525 2008-05-31
2375 2008-06-23 3,016,469,042 30,000 52.96 5,695,355,525 2008-05-31
2376 2008-06-20 3,016,439,042 30,000 52.96 5,695,355,525 2008-05-31
2377 2008-06-19 3,016,409,042 50,000 52.96 5,695,355,525 2008-05-31
2378 2008-06-18 3,016,359,042 -58,000 52.96 5,695,355,525 2008-05-31
2379 2008-06-13 3,016,417,042 50,000 52.96 5,695,355,525 2008-05-31
2380 2008-06-12 3,016,367,042 -10,000 52.96 5,695,355,525 2008-05-31
2381 2008-06-11 3,016,377,042 90,000 52.96 5,695,355,525 2008-05-31
2382 2008-06-10 3,016,287,042 16,137 52.96 5,695,355,525 2008-05-31
2383 2008-06-03 3,016,270,905 6,000 52.96 5,695,355,525 2008-05-31
2384 2008-06-02 3,016,264,905 -80,000 52.96 5,695,355,525 2008-05-31
2385 2008-05-30 3,016,344,905 -6,000 52.96 5,695,355,525 2008-04-30
2386 2008-05-29 3,016,350,905 -20,000 52.96 5,695,355,525 2008-04-30
2387 2008-05-28 3,016,370,905 -8,000 52.96 5,695,355,525 2008-04-30
2388 2008-05-27 3,016,378,905 7,600 52.96 5,695,355,525 2008-04-30
2389 2008-05-21 3,016,371,305 -34,000 52.96 5,695,355,525 2008-04-30
2390 2008-05-20 3,016,405,305 28,000 52.96 5,695,355,525 2008-04-30
2391 2008-05-19 3,016,377,305 10,045 52.96 5,695,355,525 2008-04-30
2392 2008-05-16 3,016,367,260 -6,000 52.96 5,695,355,525 2008-04-30
2393 2008-05-15 3,016,373,260 -4,000 52.96 5,695,355,525 2008-04-30
2394 2008-05-13 3,016,377,260 -2,000 52.96 5,695,355,525 2008-04-30
2395 2008-05-06 3,016,379,260 18,000 52.96 5,695,355,525 2008-04-30
2396 2008-05-05 3,016,361,260 -10,000 52.96 5,695,355,525 2008-04-30
2397 2008-05-02 3,016,371,260 8,000 52.96 5,695,355,525 2008-04-30
2398 2008-04-30 3,016,363,260 4,000 52.96 5,695,355,525 2008-04-30
2399 2008-04-29 3,016,359,260 -114,000 52.96 5,695,355,525 2008-03-31
2400 2008-04-24 3,016,473,260 -10,000 52.96 5,695,355,525 2008-03-31
2401 2008-04-23 3,016,483,260 -10,000 52.96 5,695,355,525 2008-03-31
2402 2008-04-22 3,016,493,260 -186,000 52.96 5,695,355,525 2008-03-31
2403 2008-04-18 3,016,679,260 88,000 52.97 5,695,355,525 2008-03-31
2404 2008-04-17 3,016,591,260 16,000 52.97 5,695,355,525 2008-03-31
2405 2008-04-14 3,016,575,260 210,000 52.97 5,695,355,525 2008-03-31
2406 2008-04-10 3,016,365,260 -78,000 52.96 5,695,355,525 2008-03-31
2407 2008-04-08 3,016,443,260 -10,000 52.96 5,695,355,525 2008-03-31
2408 2008-04-07 3,016,453,260 3,863 52.96 5,695,355,525 2008-03-31
2409 2008-04-03 3,016,449,397 10,000 52.96 5,695,355,525 2008-03-31
2410 2008-04-02 3,016,439,397 10,000 52.96 5,695,355,525 2008-03-31
2411 2008-04-01 3,016,429,397 -10,000 52.96 5,695,355,525 2008-03-31
2412 2008-03-31 3,016,439,397 -10,000 52.96 5,695,355,525 2008-03-31
2413 2008-03-28 3,016,449,397 -2,000 52.96 5,695,355,525 2008-02-29
2414 2008-03-27 3,016,451,397 54,000 52.96 5,695,355,525 2008-02-29
2415 2008-03-25 3,016,397,397 16,000 52.96 5,695,355,525 2008-02-29
2416 2008-03-20 3,016,381,397 -44,000 52.96 5,695,355,525 2008-02-29
2417 2008-03-19 3,016,425,397 20,045 52.96 5,695,355,525 2008-02-29
2418 2008-03-18 3,016,405,352 -4,000 52.96 5,695,355,525 2008-02-29
2419 2008-03-17 3,016,409,352 12,000 52.96 5,695,355,525 2008-02-29
2420 2008-03-14 3,016,397,352 200,000 52.96 5,695,355,525 2008-02-29
2421 2008-03-13 3,016,197,352 -2,000 52.96 5,695,355,525 2008-02-29
2422 2008-03-12 3,016,199,352 20,000 52.96 5,695,355,525 2008-02-29
2423 2008-03-11 3,016,179,352 40,000 52.96 5,695,355,525 2008-02-29
2424 2008-03-10 3,016,139,352 -6,000 52.96 5,695,355,525 2008-02-29
2425 2008-03-07 3,016,145,352 -70,000 52.96 5,695,355,525 2008-02-29
2426 2008-03-06 3,016,215,352 12,000 52.96 5,695,355,525 2008-02-29
2427 2008-03-05 3,016,203,352 -2,000 52.96 5,695,355,525 2008-02-29
2428 2008-03-04 3,016,205,352 -4,000 52.96 5,695,355,525 2008-02-29
2429 2008-03-03 3,016,209,352 20,000 52.96 5,695,355,525 2008-02-29
2430 2008-02-26 3,016,189,352 -12,000 52.96 5,695,355,525 2008-01-31
2431 2008-02-25 3,016,201,352 8,000 52.96 5,695,355,525 2008-01-31
2432 2008-02-21 3,016,193,352 10,000 52.96 5,695,355,525 2008-01-31
2433 2008-02-20 3,016,183,352 7,727 52.96 5,695,355,525 2008-01-31
2434 2008-02-15 3,016,175,625 50,000 52.96 5,695,355,525 2008-01-31
2435 2008-02-14 3,016,125,625 -22,000 52.96 5,695,355,525 2008-01-31
2436 2008-02-13 3,016,147,625 -58,000 52.96 5,695,355,525 2008-01-31
2437 2008-02-12 3,016,205,625 -4,800 52.96 5,695,355,525 2008-01-31
2438 2008-02-05 3,016,210,425 -24,000 52.96 5,695,355,525 2008-01-31
2439 2008-02-04 3,016,234,425 20,000 52.96 5,695,355,525 2008-01-31
2440 2008-02-01 3,016,214,425 50,000 52.96 5,695,355,525 2008-01-31
2441 2008-01-30 3,016,164,425 -62,000 52.96 5,695,355,525 2007-12-31
2442 2008-01-29 3,016,226,425 -6,000 52.96 5,695,355,525 2007-12-31
2443 2008-01-28 3,016,232,425 20,000 52.96 5,695,355,525 2007-12-31
2444 2008-01-25 3,016,212,425 6,000 52.96 5,695,355,525 2007-12-31
2445 2008-01-24 3,016,206,425 -14,000 52.96 5,695,355,525 2007-12-31
2446 2008-01-23 3,016,220,425 -80,000 52.96 5,695,355,525 2007-12-31
2447 2008-01-22 3,016,300,425 19,120 52.96 5,695,355,525 2007-12-31
2448 2008-01-18 3,016,281,305 -16,000 52.96 5,695,355,525 2007-12-31
2449 2008-01-17 3,016,297,305 -14,000 52.96 5,695,355,525 2007-12-31
2450 2008-01-14 3,016,311,305 -122,000 52.96 5,695,355,525 2007-12-31
2451 2008-01-11 3,016,433,305 -10,000 52.96 5,695,355,525 2007-12-31
2452 2008-01-10 3,016,443,305 -8,000 52.96 5,695,355,525 2007-12-31
2453 2008-01-09 3,016,451,305 -32,000 52.96 5,695,355,525 2007-12-31
2454 2008-01-08 3,016,483,305 -2,000 52.96 5,695,355,525 2007-12-31
2455 2008-01-07 3,016,485,305 -34,000 52.96 5,695,355,525 2007-12-31
2456 2008-01-04 3,016,519,305 6,000 52.96 5,695,355,525 2007-12-31
2457 2008-01-03 3,016,513,305 -2,400 52.96 5,695,355,525 2007-12-31
2458 2007-12-31 3,016,515,705 -30,000 52.96 5,695,355,525 2007-12-31
2459 2007-12-28 3,016,545,705 -18,880 52.97 5,695,355,525 2007-11-30
2460 2007-12-24 3,016,564,585 8,000 52.97 5,695,355,525 2007-11-30
2461 2007-12-21 3,016,556,585 -150,000 52.97 5,695,355,525 2007-11-30
2462 2007-12-20 3,016,706,585 10,000 52.97 5,695,355,525 2007-11-30
2463 2007-12-18 3,016,696,585 -2,000 52.97 5,695,355,525 2007-11-30
2464 2007-12-17 3,016,698,585 14,000 52.97 5,695,355,525 2007-11-30
2465 2007-12-14 3,016,684,585 28,400 52.97 5,695,355,525 2007-11-30
2466 2007-12-13 3,016,656,185 10,000 52.97 5,695,355,525 2007-11-30
2467 2007-12-12 3,016,646,185 -104,000 52.97 5,695,355,525 2007-11-30
2468 2007-12-11 3,016,750,185 -10,000 52.97 5,695,355,525 2007-11-30
2469 2007-12-10 3,016,760,185 -30,000 52.97 5,695,355,525 2007-11-30
2470 2007-12-06 3,016,790,185 -7,760 52.97 5,695,355,525 2007-11-30
2471 2007-12-05 3,016,797,945 -30,000 52.97 5,695,355,525 2007-11-30
2472 2007-12-03 3,016,827,945 -32,400 52.97 5,695,355,525 2007-11-30
2473 2007-11-30 3,016,860,345 -16,000 52.97 5,695,355,525 2007-11-30
2474 2007-11-28 3,016,876,345 -22,000 52.97 5,695,355,525 2007-10-31
2475 2007-11-27 3,016,898,345 -20,000 52.97 5,695,355,525 2007-10-31
2476 2007-11-26 3,016,918,345 -78,000 52.97 5,695,355,525 2007-10-31
2477 2007-11-23 3,016,996,345 -180,400 52.97 5,695,355,525 2007-10-31
2478 2007-11-22 3,017,176,745 46,000 52.98 5,695,355,525 2007-10-31
2479 2007-11-21 3,017,130,745 -162,000 52.98 5,695,355,525 2007-10-31
2480 2007-11-20 3,017,292,745 -454,000 52.98 5,695,355,525 2007-10-31
2481 2007-11-19 3,017,746,745 -172,000 52.99 5,695,355,525 2007-10-31
2482 2007-11-16 3,017,918,745 -20,400 52.99 5,695,355,525 2007-10-31
2483 2007-11-15 3,017,939,145 -70,640 52.99 5,695,355,525 2007-10-31
2484 2007-11-14 3,018,009,785 -156,400 52.99 5,695,355,525 2007-10-31
2485 2007-11-13 3,018,166,185 28,000 52.99 5,695,355,525 2007-10-31
2486 2007-11-12 3,018,138,185 -60,000 52.99 5,695,355,525 2007-10-31
2487 2007-11-09 3,018,198,185 -94,000 52.99 5,695,355,525 2007-10-31
2488 2007-11-08 3,018,292,185 -16,000 53.00 5,695,355,525 2007-10-31
2489 2007-11-07 3,018,308,185 -144,000 53.00 5,695,355,525 2007-10-31
2490 2007-11-06 3,018,452,185 -118,000 53.00 5,695,355,525 2007-10-31
2491 2007-11-05 3,018,570,185 -168,000 53.00 5,695,355,525 2007-10-31
2492 2007-11-02 3,018,738,185 -1,082,000 53.00 5,695,355,525 2007-10-31
2493 2007-11-01 3,019,820,185 -678,800 53.02 5,695,355,525 2007-10-31
2494 2007-10-31 3,020,498,985 -993,200 53.03 5,695,355,525 2007-10-31
2495 2007-10-30 3,021,492,185 -348,964 53.05 5,695,355,525 2007-09-30
2496 2007-10-29 3,021,841,149 -150,400 53.06 5,695,355,525 2007-09-30
2497 2007-10-26 3,021,991,549 -142,000 53.06 5,695,355,525 2007-09-30
2498 2007-10-25 3,022,133,549 -146,000 53.06 5,695,355,525 2007-09-30
2499 2007-10-24 3,022,279,549 -218,000 53.07 5,695,355,525 2007-09-30
2500 2007-10-23 3,022,497,549 -70,000 53.07 5,695,355,525 2007-09-30
2501 2007-10-22 3,022,567,549 -170,800 53.07 5,695,355,525 2007-09-30
2502 2007-10-18 3,022,738,349 -110,400 53.07 5,695,355,525 2007-09-30
2503 2007-10-17 3,022,848,749 -1,104,000 53.08 5,695,355,525 2007-09-30
2504 2007-10-16 3,023,952,749 -77,600 53.10 5,695,355,525 2007-09-30
2505 2007-10-15 3,024,030,349 -242,000 53.10 5,695,355,525 2007-09-30
2506 2007-10-12 3,024,272,349 -360,640 53.10 5,695,355,525 2007-09-30
2507 2007-10-11 3,024,632,989 -131,200 53.11 5,695,355,525 2007-09-30
2508 2007-10-10 3,024,764,189 -90,000 53.11 5,695,355,525 2007-09-30
2509 2007-10-09 3,024,854,189 -76,400 53.11 5,695,355,525 2007-09-30
2510 2007-10-08 3,024,930,589 -80,000 53.11 5,695,355,525 2007-09-30
2511 2007-10-05 3,025,010,589 -281,200 53.11 5,695,355,525 2007-09-30
2512 2007-10-04 3,025,291,789 -86,400 53.12 5,695,355,525 2007-09-30
2513 2007-10-03 3,025,378,189 -214,324 53.12 5,695,355,525 2007-09-30
2514 2007-10-02 3,025,592,513 -132,000 53.12 5,695,355,525 2007-09-30
2515 2007-09-28 3,025,724,513 -70,000 53.13 5,695,355,525 2007-08-31
2516 2007-09-27 3,025,794,513 -304,000 53.13 5,695,355,525 2007-08-31
2517 2007-09-25 3,026,098,513 -280,800 53.13 5,695,355,525 2007-08-31
2518 2007-09-24 3,026,379,313 -1,916,400 53.14 5,695,355,525 2007-08-31
2519 2007-09-21 3,028,295,713 -884,800 53.17 5,695,355,525 2007-08-31
2520 2007-09-20 3,029,180,513 -142,000 53.19 5,695,355,525 2007-08-31
2521 2007-09-19 3,029,322,513 -58,000 53.19 5,695,355,525 2007-08-31
2522 2007-09-18 3,029,380,513 -166,000 53.19 5,695,355,525 2007-08-31
2523 2007-09-17 3,029,546,513 -137,200 53.19 5,695,355,525 2007-08-31
2524 2007-09-14 3,029,683,713 -136,000 53.20 5,695,355,525 2007-08-31
2525 2007-09-13 3,029,819,713 -36,000 53.20 5,695,355,525 2007-08-31
2526 2007-09-12 3,029,855,713 -81,200 53.20 5,695,355,525 2007-08-31
2527 2007-09-11 3,029,936,913 -40,000 53.20 5,695,355,525 2007-08-31
2528 2007-09-10 3,029,976,913 -110,400 53.20 5,695,355,525 2007-08-31
2529 2007-09-07 3,030,087,313 -130,000 53.20 5,695,355,525 2007-08-31
2530 2007-09-06 3,030,217,313 -142,400 53.21 5,695,355,525 2007-08-31
2531 2007-09-05 3,030,359,713 -52,000 53.21 5,695,355,525 2007-08-31
2532 2007-09-04 3,030,411,713 -68,000 53.21 5,695,355,525 2007-08-31
2533 2007-09-03 3,030,479,713 -76,000 53.21 5,695,355,525 2007-08-31
2534 2007-08-31 3,030,555,713 -100,000 53.21 5,695,355,525 2007-08-31
2535 2007-08-30 3,030,655,713 -82,400 53.21 5,695,355,525 2007-07-31
2536 2007-08-29 3,030,738,113 -259,680 53.21 5,695,355,525 2007-07-31
2537 2007-08-28 3,030,997,793 -776,000 53.22 5,695,355,525 2007-07-31
2538 2007-08-27 3,031,773,793 -172,000 53.23 5,695,355,525 2007-07-31
2539 2007-08-24 3,031,945,793 150,000 53.24 5,695,355,525 2007-07-31
2540 2007-08-23 3,031,795,793 -34,000 53.23 5,695,355,525 2007-07-31
2541 2007-08-22 3,031,829,793 274,000 53.23 5,695,355,525 2007-07-31
2542 2007-08-21 3,031,555,793 -52,000 53.23 5,695,355,525 2007-07-31
2543 2007-08-20 3,031,607,793 62,000 53.23 5,695,355,525 2007-07-31
2544 2007-08-17 3,031,545,793 -2,000 53.23 5,695,355,525 2007-07-31
2545 2007-08-16 3,031,547,793 -40,000 53.23 5,695,355,525 2007-07-31
2546 2007-08-15 3,031,587,793 -30,000 53.23 5,695,355,525 2007-07-31
2547 2007-08-14 3,031,617,793 -30,400 53.23 5,695,355,525 2007-07-31
2548 2007-08-13 3,031,648,193 -31,600 53.23 5,695,355,525 2007-07-31
2549 2007-08-10 3,031,679,793 -86,000 53.23 5,695,355,525 2007-07-31
2550 2007-08-09 3,031,765,793 -98,800 53.23 5,695,355,525 2007-07-31
2551 2007-08-08 3,031,864,593 -30,000 53.23 5,695,355,525 2007-07-31
2552 2007-08-07 3,031,894,593 -54,400 53.23 5,695,355,525 2007-07-31
2553 2007-08-06 3,031,948,993 -32,400 53.24 5,695,355,525 2007-07-31
2554 2007-08-03 3,031,981,393 -54,000 53.24 5,695,355,525 2007-07-31
2555 2007-08-02 3,032,035,393 -292,400 53.24 5,695,355,525 2007-07-31
2556 2007-08-01 3,032,327,793 -60,080 53.24 5,695,355,525 2007-07-31
2557 2007-07-31 3,032,387,873 -116,400 53.24 5,695,355,525 2007-07-31
2558 2007-07-30 3,032,504,273 -192,000 53.25 5,695,355,525 2007-06-30
2559 2007-07-27 3,032,696,273 -240,000 53.25 5,695,355,525 2007-06-30
2560 2007-07-26 3,032,936,273 -530,000 53.25 5,695,355,525 2007-06-30
2561 2007-07-25 3,033,466,273 -537,600 53.26 5,695,355,525 2007-06-30
2562 2007-07-24 3,034,003,873 -736,000 53.27 5,695,355,525 2007-06-30
2563 2007-07-23 3,034,739,873 -234,000 53.28 5,695,355,525 2007-06-30
2564 2007-07-20 3,034,973,873 -146,000 53.29 5,695,355,525 2007-06-30
2565 2007-07-19 3,035,119,873 -20,000 53.29 5,695,355,525 2007-06-30
2566 2007-07-18 3,035,139,873 -68,536 53.29 5,695,355,525 2007-06-30
2567 2007-07-17 3,035,208,409 -258,000 53.29 5,695,355,525 2007-06-30
2568 2007-07-16 3,035,466,409 -30,000 53.30 5,695,355,525 2007-06-30
2569 2007-07-13 3,035,496,409 -56,000 53.30 5,695,355,525 2007-06-30
2570 2007-07-12 3,035,552,409 -114,000 53.30 5,695,355,525 2007-06-30
2571 2007-07-11 3,035,666,409 -122,000 53.30 5,695,355,525 2007-06-30
2572 2007-07-10 3,035,788,409 -159,464 53.30 5,695,355,525 2007-06-30
2573 2007-07-09 3,035,947,873 -290,400 53.31 5,695,355,525 2007-06-30
2574 2007-07-06 3,036,238,273 -278,000 53.31 5,695,355,525 2007-06-30
2575 2007-07-05 3,036,516,273 -278,882 53.32 5,695,355,525 2007-06-30
2576 2007-07-04 3,036,795,155 -117,200 53.32 5,695,355,525 2007-06-30
2577 2007-07-03 3,036,912,355 -126,000 53.32 5,695,355,525 2007-06-30
2578 2007-06-29 3,037,038,355 -20,000 53.32 5,695,355,525 2007-05-31
2579 2007-06-28 3,037,058,355 -22,000 53.33 5,695,355,525 2007-05-31
2580 2007-06-27 3,037,080,355 -83,389,950 53.33 5,695,355,525 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top