DAH SING BANKING GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 9.190 2025-08-19
2 2025-08-20 9.210 2025-08-18
3 2025-06-27 68,176 -10,000 0.00 1,405,752,132 609,493 8.940 2025-06-25
4 2025-06-16 78,176 2,400 0.01 1,405,752,132 676,222 8.650 2025-06-12
5 2025-06-13 75,776 7,600 0.01 1,405,752,132 653,947 8.630 2025-06-11
6 2025-06-03 68,176 10,000 0.00 1,405,752,132 606,766 8.900 2025-05-30
7 2025-05-19 58,176 10,000 0.00 1,405,752,132 503,804 8.660 2025-05-15
8 2025-05-13 48,176 -64,000 0.00 1,405,752,132 407,569 8.460 2025-05-09
9 2025-04-09 112,176 -10,000 0.01 1,405,752,132 882,825 7.870 2025-04-07
10 2025-02-17 122,176 -4,800 0.01 1,405,752,132 1,003,065 8.210 2025-02-13
11 2025-01-21 126,976 -1,600 0.01 1,405,752,132 1,027,236 8.090 2025-01-17
12 2025-01-02 128,576 -10,000 0.01 1,405,752,132 1,002,893 7.800 2024-12-27
13 2024-06-19 138,576 -2,000 0.01 1,405,752,132 873,029 6.300 2024-06-17
14 2024-05-28 140,576 -13,200 0.01 1,405,752,132 986,844 7.020 2024-05-24
15 2024-05-22 153,776 2,000 0.01 1,405,752,132 1,104,112 7.180 2024-05-20
16 2024-05-10 151,776 -2,000 0.01 1,405,752,132 1,001,722 6.600 2024-05-08
17 2024-05-09 153,776 -10,000 0.01 1,405,752,132 1,031,837 6.710 2024-05-07
18 2024-04-26 163,776 2,000 0.01 1,405,752,132 1,030,151 6.290 2024-04-24
19 2024-04-16 161,776 -2,000 0.01 1,405,752,132 994,922 6.150 2024-04-12
20 2024-04-10 163,776 2,000 0.01 1,405,752,132 974,467 5.950 2024-04-08
21 2023-02-21 161,776 -1,600 0.01 1,405,752,132 1,106,548 6.840 2023-02-17
22 2022-11-15 163,376 -7,600 0.01 1,405,752,132 834,851 5.110 2022-11-11
23 2022-10-19 170,976 8,000 0.01 1,405,752,132 870,268 5.090 2022-10-17
24 2022-08-02 162,976 1,600 0.01 1,405,752,132 974,596 5.980 2022-07-29
25 2022-07-08 161,376 -6,800 0.01 1,405,752,132 1,036,034 6.420 2022-07-06
26 2022-07-07 168,176 6,000 0.01 1,405,752,132 1,104,916 6.570 2022-07-05
27 2022-07-05 162,176 1,200 0.01 1,405,752,132 1,029,818 6.350 2022-06-30
28 2022-07-04 160,976 10,000 0.01 1,405,752,132 1,030,246 6.400 2022-06-29
29 2022-06-29 150,976 4,800 0.01 1,405,752,132 967,756 6.410 2022-06-27
30 2022-06-16 146,176 8,000 0.01 1,405,752,132 936,988 6.410 2022-06-14
31 2022-02-11 138,176 -4,800 0.01 1,405,752,132 1,081,918 7.830 2022-02-09
32 2022-02-04 142,976 4,800 0.01 1,405,752,132 1,048,014 7.330 2022-01-27
33 2022-01-19 138,176 -4,800 0.01 1,405,752,132 1,022,502 7.400 2022-01-17
34 2022-01-12 142,976 -8,000 0.01 1,405,752,132 1,015,130 7.100 2022-01-10
35 2022-01-05 150,976 -2,400 0.01 1,405,752,132 1,014,559 6.720 2022-01-03
36 2021-12-21 153,376 12,800 0.01 1,405,752,132 1,009,214 6.580 2021-12-17
37 2021-12-03 140,576 10,000 0.01 1,405,752,132 955,917 6.800 2021-12-01
38 2021-11-26 130,576 10,000 0.01 1,405,752,132 942,759 7.220 2021-11-24
39 2021-11-23 120,576 40,000 0.01 1,405,752,132 881,411 7.310 2021-11-19
40 2021-11-10 80,576 -24,000 0.01 1,405,752,132 608,349 7.550 2021-11-08
41 2021-11-09 104,576 24,800 0.01 1,405,752,132 813,601 7.780 2021-11-05
42 2021-11-04 79,776 -10,000 0.01 1,405,752,132 590,342 7.400 2021-11-02
43 2021-11-03 89,776 24,000 0.01 1,405,752,132 667,036 7.430 2021-11-01
44 2021-10-28 65,776 -10,000 0.00 1,405,752,132 488,716 7.430 2021-10-26
45 2021-10-27 75,776 -10,000 0.01 1,405,752,132 563,016 7.430 2021-10-25
46 2021-10-25 85,776 20,000 0.01 1,405,752,132 634,742 7.400 2021-10-21
47 2021-10-20 65,776 10,000 0.00 1,405,752,132 482,796 7.340 2021-10-18
48 2021-09-14 55,776 -2,800 0.00 1,405,752,132 425,013 7.620 2021-09-10
49 2021-09-13 58,576 2,800 0.00 1,405,752,132 436,391 7.450 2021-09-09
50 2021-09-10 55,776 -2,800 0.00 1,405,752,132 430,033 7.710 2021-09-08
51 2021-09-09 58,576 6,000 0.00 1,405,752,132 442,249 7.550 2021-09-07
52 2021-09-01 52,576 2,800 0.00 1,405,752,132 393,794 7.490 2021-08-30
53 2021-08-24 49,776 -10,000 0.00 1,405,752,132 383,275 7.700 2021-08-20
54 2021-07-29 59,776 -5,200 0.00 1,405,752,132 465,655 7.790 2021-07-27
55 2021-07-28 64,976 -6,000 0.00 1,405,752,132 518,508 7.980 2021-07-26
56 2021-07-22 70,976 3,200 0.01 1,405,752,132 560,710 7.900 2021-07-20
57 2021-07-15 67,776 -6,000 0.00 1,405,752,132 563,219 8.310 2021-07-13
58 2021-06-29 73,776 6,000 0.01 1,405,752,132 663,984 9.000 2021-06-25
59 2021-06-22 67,776 15,200 0.00 1,405,752,132 660,138 9.740 2021-06-18
60 2021-06-16 52,576 6,000 0.00 1,405,752,132 435,329 8.280 2021-06-11
61 2021-03-05 46,576 2,000 0.00 1,405,752,132 395,896 8.500 2021-03-03
62 2020-08-18 44,576 -5,200 0.00 1,405,752,132 353,488 7.930 2020-08-14
63 2020-08-17 49,776 5,200 0.00 1,405,752,132 392,733 7.890 2020-08-13
64 2020-07-30 44,576 -5,200 0.00 1,405,752,132 312,478 7.010 2020-07-28
65 2020-07-29 49,776 5,200 0.00 1,405,752,132 349,925 7.030 2020-07-27
66 2020-07-28 44,576 -5,600 0.00 1,405,752,132 316,490 7.100 2020-07-24
67 2020-07-23 50,176 5,600 0.00 1,405,752,132 368,794 7.350 2020-07-21
68 2020-07-03 44,576 -10,000 0.00 1,405,752,132 315,598 7.080 2020-06-30
69 2020-06-05 54,576 -5,200 0.00 1,405,752,132 378,757 6.940 2020-06-03
70 2020-06-04 59,776 -8,000 0.00 1,405,752,132 433,376 7.250 2020-06-02
71 2020-06-03 67,776 5,200 0.00 1,405,752,132 479,854 7.080 2020-06-01
72 2020-05-12 62,576 -20,000 0.00 1,405,752,132 459,308 7.340 2020-05-08
73 2020-05-06 82,576 6,000 0.01 1,405,752,132 595,373 7.210 2020-05-04
74 2020-04-24 76,576 4,000 0.01 1,405,752,132 551,347 7.200 2020-04-22
75 2020-04-22 72,576 8,000 0.01 1,405,752,132 537,062 7.400 2020-04-20
76 2020-04-21 64,576 20,000 0.00 1,405,752,132 486,903 7.540 2020-04-17
77 2020-04-17 44,576 13,200 0.00 1,405,752,132 335,212 7.520 2020-04-15
78 2020-04-03 31,376 -2,800 0.00 1,405,752,132 210,847 6.720 2020-04-01
79 2020-04-02 34,176 2,800 0.00 1,405,752,132 230,688 6.750 2020-03-31
80 2020-03-26 31,376 10,000 0.00 1,405,752,132 218,691 6.970 2020-03-24
81 2020-03-25 21,376 -12,000 0.00 1,405,752,132 145,143 6.790 2020-03-23
82 2020-02-14 33,376 -2,800 0.00 1,405,752,132 341,770 10.24 2020-02-12
83 2020-02-13 36,176 2,800 0.00 1,405,752,132 361,760 10.00 2020-02-11
84 2019-12-10 33,376 -4,000 0.00 1,405,752,132 333,092 9.980 2019-12-06
85 2019-12-09 37,376 4,000 0.00 1,405,752,132 367,780 9.840 2019-12-05
86 2019-10-31 33,376 -2,000 0.00 1,405,752,132 337,765 10.12 2019-10-29
87 2019-10-29 35,376 2,000 0.00 1,405,752,132 367,203 10.38 2019-10-25
88 2019-10-24 33,376 -2,000 0.00 1,405,752,132 347,110 10.40 2019-10-22
89 2019-10-23 35,376 2,000 0.00 1,405,752,132 367,203 10.38 2019-10-21
90 2019-09-24 33,376 -2,000 0.00 1,405,752,132 365,801 10.96 2019-09-20
91 2019-09-20 35,376 2,000 0.00 1,405,752,132 382,768 10.82 2019-09-18
92 2019-08-05 33,376 -11,600 0.00 1,405,752,132 452,579 13.56 2019-08-01
93 2019-08-02 44,976 11,600 0.00 1,405,752,132 614,372 13.66 2019-07-31
94 2019-06-25 33,376 -400 0.00 1,405,752,132 473,939 14.20 2019-06-21
95 2019-06-24 33,776 -29,600 0.00 1,405,752,132 492,454 14.58 2019-06-20
96 2019-03-13 63,376 2,000 0.00 1,405,689,820 954,443 15.06 2019-03-11
97 2019-03-08 61,376 -1,200 0.00 1,405,689,820 942,735 15.36 2019-03-06
98 2019-02-12 62,576 -2,400 0.00 1,405,689,820 953,658 15.24 2019-02-08
99 2019-01-29 64,976 1,600 0.00 1,405,689,820 981,138 15.10 2019-01-25
100 2019-01-17 63,376 2,400 0.00 1,405,689,820 922,755 14.56 2019-01-15
101 2018-09-19 60,976 -400 0.00 1,404,755,129 932,933 15.30 2018-09-17
102 2018-09-14 61,376 10,000 0.00 1,404,755,129 893,635 14.56 2018-09-12
103 2018-08-13 51,376 1,200 0.00 1,404,755,129 873,392 17.00 2018-08-09
104 2018-05-02 50,176 -3,200 0.00 1,404,755,129 926,249 18.46 2018-04-27
105 2018-04-30 53,376 -10,000 0.00 1,404,755,129 973,578 18.24 2018-04-26
106 2018-04-23 63,376 -8,000 0.00 1,404,755,129 1,138,233 17.96 2018-04-19
107 2018-03-23 71,376 2,000 0.01 1,404,152,774 1,209,109 16.94 2018-03-21
108 2018-03-13 69,376 -800 0.00 1,404,152,774 1,193,267 17.20 2018-03-09
109 2018-03-01 70,176 6,000 0.00 1,404,152,774 1,228,080 17.50 2018-02-27
110 2018-02-09 64,176 -10,000 0.00 1,404,152,774 1,125,647 17.54 2018-02-07
111 2018-02-08 74,176 -10,000 0.01 1,404,152,774 1,290,662 17.40 2018-02-06
112 2018-02-06 84,176 -1,600 0.01 1,404,152,774 1,543,788 18.34 2018-02-02
113 2018-02-02 85,776 -2,000 0.01 1,404,152,774 1,586,856 18.50 2018-01-31
114 2018-01-09 87,776 -1,200 0.01 1,403,841,211 1,544,858 17.60 2018-01-05
115 2018-01-08 88,976 10,000 0.01 1,403,841,211 1,576,655 17.72 2018-01-04
116 2017-12-22 78,976 13,200 0.01 1,403,841,211 1,329,956 16.84 2017-12-20
117 2017-12-04 65,776 6,800 0.00 1,403,841,211 1,135,294 17.26 2017-11-30
118 2017-11-28 58,976 -555 0.00 1,403,841,211 1,015,567 17.22 2017-11-24
119 2017-11-17 59,531 20,000 0.00 1,403,841,211 1,020,361 17.14 2017-11-15
120 2017-11-03 39,531 -1,200 0.00 1,403,841,211 691,002 17.48 2017-11-01
121 2017-08-30 40,731 -2,000 0.00 1,403,841,211 714,422 17.54 2017-08-28
122 2017-08-28 42,731 2,000 0.00 1,403,841,211 728,991 17.06 2017-08-24
123 2017-08-15 40,731 -6,800 0.00 1,403,841,211 676,949 16.62 2017-08-11
124 2017-08-10 47,531 2,000 0.00 1,403,841,211 804,225 16.92 2017-08-08
125 2017-07-31 45,531 -2,000 0.00 1,403,841,211 761,278 16.72 2017-07-27
126 2017-07-14 47,531 2,000 0.00 1,403,633,502 809,928 17.04 2017-07-12
127 2017-07-03 45,531 4,800 0.00 1,403,633,502 759,457 16.68 2017-06-29
128 2017-06-28 40,731 -10,000 0.00 1,403,529,648 670,432 16.46 2017-06-26
129 2017-06-27 50,731 -12,000 0.00 1,403,529,648 833,003 16.42 2017-06-23
130 2017-06-26 62,731 22,000 0.00 1,403,529,648 1,031,298 16.44 2017-06-22
131 2017-06-22 40,731 400 0.00 1,403,529,648 673,691 16.54 2017-06-20
132 2017-06-21 40,331 -2,800 0.00 1,403,529,648 673,528 16.70 2017-06-19
133 2017-06-08 43,131 -7,200 0.00 1,403,529,648 711,662 16.50 2017-06-06
134 2017-06-07 50,331 2,800 0.00 1,403,529,648 836,501 16.62 2017-06-05
135 2017-06-06 47,531 -8,000 0.00 1,403,529,648 764,298 16.08 2017-06-02
136 2017-06-02 55,531 -14,000 0.00 1,403,529,648 905,155 16.30 2017-05-31
137 2017-05-26 69,531 14,000 0.00 1,403,529,648 1,113,887 16.02 2017-05-24
138 2017-05-25 55,531 8,000 0.00 1,403,529,648 892,938 16.08 2017-05-23
139 2017-05-24 47,531 -8,000 0.00 1,403,529,648 770,002 16.20 2017-05-22
140 2017-05-22 55,531 8,000 0.00 1,403,529,648 896,270 16.14 2017-05-18
141 2017-05-15 47,531 7,200 0.00 1,403,529,648 775,706 16.32 2017-05-11
142 2017-05-08 40,331 -12,096 0.00 1,403,529,648 665,462 16.50 2017-05-04
143 2017-05-04 52,427 12,096 0.00 1,403,529,648 819,958 15.64 2017-04-28
144 2017-04-06 40,331 -10,000 0.00 1,403,467,335 630,777 15.64 2017-04-03
145 2017-03-24 50,331 -14,800 0.00 1,403,467,335 759,998 15.10 2017-03-22
146 2017-03-22 65,131 -4,000 0.00 1,403,467,335 1,009,531 15.50 2017-03-20
147 2017-03-15 69,131 -2,800 0.00 1,403,467,335 1,053,556 15.24 2017-03-13
148 2017-03-10 71,931 -10,000 0.01 1,403,467,335 1,099,106 15.28 2017-03-08
149 2017-03-09 81,931 -2,000 0.01 1,403,467,335 1,256,822 15.34 2017-03-07
150 2017-03-08 83,931 -18,000 0.01 1,403,467,335 1,279,108 15.24 2017-03-06
151 2017-03-01 101,931 800 0.01 1,403,467,335 1,528,965 15.00 2017-02-27
152 2017-02-24 101,131 6,400 0.01 1,403,467,335 1,535,169 15.18 2017-02-22
153 2017-02-20 94,731 -2,000 0.01 1,403,467,335 1,439,911 15.20 2017-02-16
154 2017-02-17 96,731 7,200 0.01 1,403,467,335 1,468,377 15.18 2017-02-15
155 2017-02-15 89,531 10,000 0.01 1,403,467,335 1,342,965 15.00 2017-02-13
156 2017-02-14 79,531 9,200 0.01 1,403,467,335 1,199,327 15.08 2017-02-10
157 2017-02-13 70,331 6,800 0.01 1,403,467,335 1,063,405 15.12 2017-02-09
158 2017-02-06 63,531 2,000 0.00 1,403,467,335 965,671 15.20 2017-02-02
159 2017-02-03 61,531 10,000 0.00 1,403,467,335 946,347 15.38 2017-02-01
160 2017-01-20 51,531 -3,200 0.00 1,403,467,335 758,536 14.72 2017-01-18
161 2017-01-19 54,731 -3,600 0.00 1,403,467,335 799,073 14.60 2017-01-17
162 2017-01-13 58,331 8,800 0.00 1,403,467,335 850,466 14.58 2017-01-11
163 2016-12-29 49,531 10,000 0.00 1,403,259,625 701,359 14.16 2016-12-23
164 2016-12-12 39,531 -10,000 0.00 1,403,259,625 584,268 14.78 2016-12-08
165 2016-09-13 49,531 -4,000 0.00 1,403,259,625 720,181 14.54 2016-09-09
166 2016-09-01 53,531 -2,000 0.00 1,402,137,996 768,705 14.36 2016-08-30
167 2016-08-31 55,531 -8,000 0.00 1,402,137,996 784,098 14.12 2016-08-29
168 2016-08-30 63,531 4,000 0.00 1,402,137,996 900,870 14.18 2016-08-26
169 2016-08-29 59,531 1,200 0.00 1,402,137,996 845,340 14.20 2016-08-25
170 2016-08-26 58,331 6,800 0.00 1,402,137,996 844,633 14.48 2016-08-24
171 2016-08-25 51,531 10,000 0.00 1,402,137,996 748,230 14.52 2016-08-23
172 2016-08-18 41,531 2,000 0.00 1,402,137,996 614,659 14.80 2016-08-16
173 2016-08-15 39,531 -10,000 0.00 1,402,137,996 600,871 15.20 2016-08-11
174 2016-08-09 49,531 -2,000 0.00 1,402,137,996 734,049 14.82 2016-08-05
175 2016-07-26 51,531 -1,200 0.00 1,402,137,996 767,812 14.90 2016-07-22
176 2016-07-25 52,731 1,200 0.00 1,402,137,996 788,856 14.96 2016-07-21
177 2016-07-22 51,531 -2,000 0.00 1,402,137,996 756,475 14.68 2016-07-20
178 2016-07-21 53,531 -12,000 0.00 1,402,137,996 778,341 14.54 2016-07-19
179 2016-07-20 65,531 6,000 0.00 1,402,137,996 941,025 14.36 2016-07-18
180 2016-07-18 59,531 18,000 0.00 1,402,137,996 862,009 14.48 2016-07-14
181 2016-07-14 41,531 2,000 0.00 1,402,137,996 600,538 14.46 2016-07-12
182 2016-07-05 39,531 -6,000 0.00 1,402,137,996 566,084 14.32 2016-06-30
183 2016-06-29 45,531 6,000 0.00 1,402,137,996 663,842 14.58 2016-06-27
184 2016-06-24 39,531 -1,600 0.00 1,402,137,996 579,524 14.66 2016-06-22
185 2016-06-23 41,131 1,600 0.00 1,402,137,996 594,754 14.46 2016-06-21
186 2016-06-22 39,531 -10,000 0.00 1,402,137,996 572,409 14.48 2016-06-20
187 2016-06-07 49,531 -9,200 0.00 1,402,137,996 673,622 13.60 2016-06-03
188 2016-05-20 58,731 -6,800 0.00 1,401,971,828 775,249 13.20 2016-05-18
189 2016-05-18 65,531 -4,800 0.00 1,401,971,828 862,388 13.16 2016-05-16
190 2016-05-17 70,331 4,800 0.01 1,401,971,828 925,556 13.16 2016-05-13
191 2016-05-13 65,531 3,200 0.00 1,401,971,828 867,630 13.24 2016-05-11
192 2016-05-12 62,331 -4,800 0.00 1,401,971,828 820,276 13.16 2016-05-10
193 2016-05-10 67,131 -4,000 0.00 1,401,971,828 895,528 13.34 2016-05-06
194 2016-05-09 71,131 -20,000 0.01 1,401,971,828 954,578 13.42 2016-05-05
195 2016-05-06 91,131 4,800 0.01 1,401,971,828 1,232,091 13.52 2016-05-04
196 2016-05-05 86,331 -10,000 0.01 1,401,971,828 1,175,828 13.62 2016-05-03
197 2016-04-27 96,331 -8,000 0.01 1,401,971,828 1,371,753 14.24 2016-04-25
198 2016-04-25 104,331 8,000 0.01 1,401,971,828 1,446,028 13.86 2016-04-21
199 2016-04-22 96,331 6,000 0.01 1,401,971,828 1,319,735 13.70 2016-04-20
200 2016-04-19 90,331 10,000 0.01 1,401,971,828 1,255,601 13.90 2016-04-15
201 2016-04-18 80,331 -15,200 0.01 1,401,971,828 1,103,748 13.74 2016-04-14
202 2016-04-15 95,531 27,200 0.01 1,401,971,828 1,301,132 13.62 2016-04-13
203 2016-04-14 68,331 10,000 0.00 1,401,971,828 926,568 13.56 2016-04-12
204 2016-04-07 58,331 -2,000 0.00 1,401,971,828 773,469 13.26 2016-04-05
205 2016-03-30 60,331 2,000 0.00 1,401,971,828 801,196 13.28 2016-03-24
206 2016-03-21 58,331 2,000 0.00 1,401,971,828 809,634 13.88 2016-03-17
207 2016-03-16 56,331 -800 0.00 1,401,971,828 792,014 14.06 2016-03-14
208 2016-03-09 57,131 -4,000 0.00 1,401,971,828 773,554 13.54 2016-03-07
209 2016-03-08 61,131 -2,800 0.00 1,401,971,828 836,272 13.68 2016-03-04
210 2016-03-07 63,931 -14,000 0.00 1,401,971,828 857,954 13.42 2016-03-03
211 2016-03-04 77,931 -8,000 0.01 1,401,971,828 1,044,275 13.40 2016-03-02
212 2016-03-03 85,931 -8,400 0.01 1,401,971,828 1,129,133 13.14 2016-03-01
213 2016-03-02 94,331 -8,000 0.01 1,401,971,828 1,216,870 12.90 2016-02-29
214 2016-02-29 102,331 12,000 0.01 1,401,971,828 1,330,303 13.00 2016-02-25
215 2016-02-24 90,331 8,800 0.01 1,401,971,828 1,192,369 13.20 2016-02-22
216 2016-02-17 81,531 -70,000 0.01 1,401,971,828 1,041,966 12.78 2016-02-15
217 2016-02-16 151,531 -9,200 0.01 1,401,971,828 1,891,107 12.48 2016-02-12
218 2016-02-15 160,731 -20,000 0.01 1,401,971,828 2,034,854 12.66 2016-02-11
219 2016-02-12 180,731 -105,200 0.01 1,401,971,828 2,338,659 12.94 2016-02-05
220 2016-02-11 285,931 -87,200 0.02 1,401,971,828 3,505,514 12.26 2016-02-04
221 2016-02-05 373,131 32,400 0.03 1,401,971,828 4,477,572 12.00 2016-02-03
222 2016-02-03 340,731 30,000 0.02 1,401,971,828 4,081,957 11.98 2016-02-01
223 2016-02-02 310,731 230,000 0.02 1,401,971,828 3,772,274 12.14 2016-01-29
224 2016-01-21 80,731 800 0.01 1,401,971,828 983,304 12.18 2016-01-19
225 2016-01-11 79,931 6,000 0.01 1,401,971,828 1,015,124 12.70 2016-01-07
226 2016-01-04 73,931 8,800 0.01 1,401,971,828 1,006,940 13.62 2015-12-29
227 2015-12-23 65,131 -2,800 0.00 1,401,971,828 859,729 13.20 2015-12-21
228 2015-12-21 67,931 12,800 0.00 1,401,971,828 932,013 13.72 2015-12-17
229 2015-12-17 55,131 -49,600 0.00 1,401,971,828 728,832 13.22 2015-12-15
230 2015-12-16 104,731 40,000 0.01 1,401,971,828 1,415,963 13.52 2015-12-14
231 2015-12-15 64,731 2,800 0.00 1,401,971,828 894,582 13.82 2015-12-11
232 2015-12-14 61,931 800 0.00 1,401,971,828 870,750 14.06 2015-12-10
233 2015-12-11 61,131 8,800 0.00 1,401,971,828 881,509 14.42 2015-12-09
234 2015-12-10 52,331 -13,600 0.00 1,401,971,828 788,105 15.06 2015-12-08
235 2015-12-08 65,931 -16,000 0.00 1,401,971,828 1,002,151 15.20 2015-12-04
236 2015-12-07 81,931 -4,800 0.01 1,401,971,828 1,263,376 15.42 2015-12-03
237 2015-12-04 86,731 -5,200 0.01 1,401,971,828 1,335,657 15.40 2015-12-02
238 2015-11-24 91,931 18,800 0.01 1,401,971,828 1,410,222 15.34 2015-11-20
239 2015-11-19 73,131 8,000 0.01 1,401,971,828 1,110,129 15.18 2015-11-17
240 2015-11-17 65,131 18,800 0.00 1,401,971,828 991,294 15.22 2015-11-13
241 2015-11-13 46,331 -317 0.00 1,401,971,828 699,598 15.10 2015-11-11
242 2015-11-11 46,648 -10,800 0.00 1,401,971,828 699,720 15.00 2015-11-09
243 2015-11-04 57,448 -1,600 0.00 1,401,971,828 835,294 14.54 2015-11-02
244 2015-09-29 59,048 -2,400 0.00 1,401,971,828 842,024 14.26 2015-09-24
245 2015-09-11 61,448 2,400 0.00 1,401,971,828 929,094 15.12 2015-09-09
246 2015-09-04 59,048 -2,400 0.00 1,401,971,828 857,377 14.52 2015-09-01
247 2015-08-31 61,448 2,400 0.00 1,401,971,828 897,141 14.60 2015-08-27
248 2015-08-13 59,048 10,000 0.00 1,401,971,828 948,311 16.06 2015-08-11
249 2015-08-06 49,048 1,600 0.00 1,401,971,828 797,520 16.26 2015-08-04
250 2015-08-03 47,448 -400 0.00 1,401,971,828 772,453 16.28 2015-07-30
251 2015-07-31 47,848 800 0.00 1,401,971,828 794,277 16.60 2015-07-29
252 2015-07-24 47,048 -2,400 0.00 1,401,971,828 799,816 17.00 2015-07-22
253 2015-07-21 49,448 -6,800 0.00 1,401,971,828 857,428 17.34 2015-07-17
254 2015-07-17 56,248 -12,800 0.00 1,401,971,828 956,216 17.00 2015-07-15
255 2015-07-15 69,048 -400 0.00 1,401,971,828 1,151,721 16.68 2015-07-13
256 2015-07-10 69,448 12,000 0.00 1,401,971,828 988,940 14.24 2015-07-08
257 2015-07-08 57,448 400 0.00 1,401,971,828 912,274 15.88 2015-07-06
258 2015-06-08 57,048 14,000 0.00 1,401,909,515 1,021,159 17.90 2015-06-04
259 2015-06-05 43,048 8,000 0.00 1,401,909,515 772,281 17.94 2015-06-03
260 2015-06-04 35,048 -46,000 0.00 1,401,909,515 643,481 18.36 2015-06-02
261 2015-06-02 81,048 3,200 0.01 1,401,909,515 1,488,041 18.36 2015-05-29
262 2015-05-27 77,848 -8,000 0.01 1,401,701,805 1,490,011 19.14 2015-05-22
263 2015-05-26 85,848 -4,000 0.01 1,401,701,805 1,595,056 18.58 2015-05-21
264 2015-05-21 89,848 20,000 0.01 1,401,701,805 1,606,482 17.88 2015-05-19
265 2015-05-20 69,848 -10,000 0.00 1,401,701,805 1,237,707 17.72 2015-05-18
266 2015-05-19 79,848 -2,400 0.01 1,401,701,805 1,437,264 18.00 2015-05-15
267 2015-05-18 82,248 800 0.01 1,401,701,805 1,460,724 17.76 2015-05-14
268 2015-05-15 81,448 8,717 0.01 1,401,701,805 1,446,516 17.76 2015-05-13
269 2015-05-14 72,731 1,600 0.01 1,401,701,805 1,320,795 18.16 2015-05-12
270 2015-05-13 71,131 -4,800 0.01 1,401,701,805 1,241,947 17.46 2015-05-11
271 2015-05-12 75,931 7,600 0.01 1,401,701,805 1,301,457 17.14 2015-05-08
272 2015-05-11 68,331 -8,000 0.00 1,401,701,805 1,128,828 16.52 2015-05-07
273 2015-05-08 76,331 8,000 0.01 1,401,701,805 1,297,627 17.00 2015-05-06
274 2015-05-07 68,331 -1,200 0.00 1,401,701,805 1,178,026 17.24 2015-05-05
275 2015-05-06 69,531 -10,000 0.00 1,401,701,805 1,204,277 17.32 2015-05-04
276 2015-05-04 79,531 52,400 0.01 1,401,701,805 1,355,208 17.04 2015-04-29
277 2015-04-30 27,131 20,000 0.00 1,401,701,805 447,119 16.48 2015-04-28
278 2015-04-29 7,131 -10,800 0.00 1,401,701,805 118,660 16.64 2015-04-27
279 2015-04-27 17,931 1,200 0.00 1,401,701,805 280,799 15.66 2015-04-23
280 2015-04-24 16,731 -4,480 0.00 1,401,701,805 259,331 15.50 2015-04-22
281 2015-04-20 21,211 -800 0.00 1,401,701,805 310,529 14.64 2015-04-16
282 2015-04-17 22,011 -8,000 0.00 1,401,701,805 322,681 14.66 2015-04-15
283 2015-04-15 30,011 -12,080 0.00 1,401,701,805 444,163 14.80 2015-04-13
284 2015-04-14 42,091 12,080 0.00 1,401,701,805 594,325 14.12 2015-04-10
285 2015-04-13 30,011 -800 0.00 1,401,701,805 420,154 14.00 2015-04-09
286 2015-04-10 30,811 -50,000 0.00 1,401,701,805 425,808 13.82 2015-04-08
287 2015-03-30 80,811 -10,000 0.01 1,401,701,805 1,097,413 13.58 2015-03-26
288 2015-03-27 90,811 9,000 0.01 1,401,701,805 1,187,808 13.08 2015-03-25
289 2015-03-26 81,811 1,000 0.01 1,401,701,805 1,052,089 12.86 2015-03-24
290 2015-03-20 80,811 -4,000 0.01 1,401,701,805 1,039,229 12.86 2015-03-18
291 2015-03-13 84,811 -400 0.01 1,401,701,805 1,077,100 12.70 2015-03-11
292 2015-02-27 85,211 -800 0.01 1,401,701,805 1,119,673 13.14 2015-02-25
293 2015-02-17 86,011 800 0.01 1,401,701,805 1,112,982 12.94 2015-02-13
294 2015-02-13 85,211 -8,000 0.01 1,401,701,805 1,111,151 13.04 2015-02-11
295 2015-02-12 93,211 400 0.01 1,401,701,805 1,219,200 13.08 2015-02-10
296 2015-02-11 92,811 -10,800 0.01 1,401,701,805 1,210,255 13.04 2015-02-09
297 2015-02-10 103,611 18,000 0.01 1,401,701,805 1,346,943 13.00 2015-02-06
298 2015-02-09 85,611 -46,000 0.01 1,401,701,805 1,102,670 12.88 2015-02-05
299 2015-02-04 131,611 14,000 0.01 1,401,701,805 1,687,253 12.82 2015-02-02
300 2015-02-03 117,611 21,600 0.01 1,401,701,805 1,524,239 12.96 2015-01-30
301 2015-02-02 96,011 14,000 0.01 1,401,701,805 1,167,494 12.16 2015-01-29
302 2015-01-23 82,011 26,400 0.01 1,401,701,805 1,010,376 12.32 2015-01-21
303 2015-01-22 55,611 23,600 0.00 1,401,701,805 668,444 12.02 2015-01-20
304 2015-01-13 32,011 -8,800 0.00 1,401,701,805 393,095 12.28 2015-01-09
305 2015-01-09 40,811 8,800 0.00 1,401,701,805 501,975 12.30 2015-01-07
306 2015-01-08 32,011 -8,800 0.00 1,401,701,805 400,138 12.50 2015-01-06
307 2015-01-07 40,811 6,000 0.00 1,401,701,805 511,770 12.54 2015-01-05
308 2015-01-02 34,811 8,800 0.00 1,401,701,805 437,922 12.58 2014-12-29
309 2014-12-30 26,011 -8,800 0.00 1,401,701,805 327,739 12.60 2014-12-23
310 2014-12-23 34,811 8,800 0.00 1,401,701,805 432,353 12.42 2014-12-19
311 2014-12-17 26,011 4,000 0.00 1,401,701,805 322,016 12.38 2014-12-15
312 2014-11-20 22,011 -1,200 0.00 1,401,597,950 308,154 14.00 2014-11-18
313 2014-11-04 23,211 -16,000 0.00 1,401,597,950 326,811 14.08 2014-10-31
314 2014-10-13 39,211 -4,000 0.00 1,401,597,950 559,149 14.26 2014-10-09
315 2014-10-09 43,211 -4,000 0.00 1,401,597,950 617,053 14.28 2014-10-07
316 2014-10-06 47,211 -5,200 0.00 1,401,597,950 654,344 13.86 2014-09-30
317 2014-10-03 52,411 10,800 0.00 1,401,597,950 743,188 14.18 2014-09-29
318 2014-09-26 41,611 -800 0.00 1,401,535,637 611,682 14.70 2014-09-24
319 2014-09-25 42,411 1,200 0.00 1,401,535,637 605,629 14.28 2014-09-23
320 2014-09-18 41,211 800 0.00 1,401,535,637 584,372 14.18 2014-09-16
321 2014-09-17 40,411 6,000 0.00 1,401,535,637 579,494 14.34 2014-09-15
322 2014-09-16 34,411 800 0.00 1,401,535,637 498,960 14.50 2014-09-12
323 2014-09-11 33,611 6,000 0.00 1,401,535,637 502,821 14.96 2014-09-08
324 2014-09-05 27,611 -10,000 0.00 1,401,535,637 400,912 14.52 2014-09-03
325 2014-09-03 37,611 -20,000 0.00 1,401,535,637 527,306 14.02 2014-09-01
326 2014-09-01 57,611 -2,800 0.00 1,401,535,637 801,945 13.92 2014-08-28
327 2014-08-29 60,411 2,800 0.00 1,401,535,637 848,170 14.04 2014-08-27
328 2014-08-20 57,611 -2,640 0.00 1,401,535,637 803,097 13.94 2014-08-18
329 2014-08-07 60,251 -6,000 0.00 1,401,535,637 849,539 14.10 2014-08-05
330 2014-08-04 66,251 -7,200 0.00 1,401,535,637 919,564 13.88 2014-07-31
331 2014-08-01 73,451 13,200 0.01 1,401,535,637 1,009,217 13.74 2014-07-30
332 2014-07-10 60,251 -4,000 0.00 1,401,535,637 801,338 13.30 2014-07-08
333 2014-07-09 64,251 -6,000 0.00 1,401,535,637 848,113 13.20 2014-07-07
334 2014-07-07 70,251 -10,000 0.01 1,401,535,637 920,288 13.10 2014-07-03
335 2014-07-04 80,251 20,000 0.01 1,401,535,637 1,046,473 13.04 2014-07-02
336 2014-06-30 60,251 -2,400 0.00 1,401,535,637 795,313 13.20 2014-06-26
337 2014-06-27 62,651 -4,800 0.00 1,401,535,637 818,222 13.06 2014-06-25
338 2014-06-26 67,451 2,640 0.00 1,401,535,637 886,306 13.14 2014-06-24
339 2014-06-25 64,811 4,800 0.00 1,401,535,637 846,432 13.06 2014-06-23
340 2014-06-24 60,011 -4,800 0.00 1,401,535,637 801,747 13.36 2014-06-20
341 2014-06-23 64,811 4,800 0.00 1,401,535,637 843,839 13.02 2014-06-19
342 2014-06-19 60,011 2,400 0.00 1,401,535,637 787,344 13.12 2014-06-17
343 2014-06-16 57,611 -10,000 0.00 1,401,535,637 775,444 13.46 2014-06-12
344 2014-06-13 67,611 -1,344 0.00 1,401,535,637 901,931 13.34 2014-06-11
345 2014-06-11 68,955 -21,200 0.00 1,401,535,637 928,134 13.46 2014-06-09
346 2014-06-09 90,155 -10,000 0.01 1,401,535,637 1,211,683 13.44 2014-06-05
347 2014-06-05 100,155 30,000 0.01 1,401,535,637 1,294,003 12.92 2014-06-03
348 2014-05-30 70,155 -38,000 0.01 1,401,535,637 897,984 12.80 2014-05-28
349 2014-05-29 108,155 8,000 0.01 1,401,535,637 1,297,860 12.00 2014-05-27
350 2014-05-26 100,155 -11,680 0.01 1,401,535,637 1,185,835 11.84 2014-05-22
351 2014-05-22 111,835 -2,400 0.01 1,401,535,637 1,328,600 11.88 2014-05-20
352 2014-05-16 114,235 -4,400 0.01 1,401,535,637 1,347,973 11.80 2014-05-14
353 2014-05-15 118,635 4,400 0.01 1,401,535,637 1,376,166 11.60 2014-05-13
354 2014-05-14 114,235 -30,000 0.01 1,401,535,637 1,329,695 11.64 2014-05-12
355 2014-05-13 144,235 -4,000 0.01 1,401,535,637 1,670,241 11.58 2014-05-09
356 2014-05-12 148,235 4,000 0.01 1,401,535,637 1,710,632 11.54 2014-05-08
357 2014-05-09 144,235 66,539 0.01 1,401,535,637 1,676,011 11.62 2014-05-07
358 2014-05-07 77,696 -10,000 0.01 1,251,371,105 921,475 11.86 2014-05-02
359 2014-04-30 87,696 10,000 0.01 1,251,371,105 1,020,781 11.64 2014-04-28
360 2014-04-25 77,696 -6,000 0.01 1,251,371,105 933,906 12.02 2014-04-23
361 2014-04-24 83,696 6,000 0.01 1,251,371,105 999,330 11.94 2014-04-22
362 2014-04-23 77,696 -3,200 0.01 1,251,371,105 935,460 12.04 2014-04-17
363 2014-04-15 80,896 20,000 0.01 1,251,371,105 983,695 12.16 2014-04-11
364 2014-04-11 60,896 -3,600 0.00 1,251,371,105 755,110 12.40 2014-04-09
365 2014-04-10 64,496 3,600 0.01 1,251,371,105 797,171 12.36 2014-04-08
366 2014-04-07 60,896 -5,200 0.00 1,251,371,105 769,725 12.64 2014-04-03
367 2014-04-04 66,096 10,400 0.01 1,251,371,105 832,810 12.60 2014-04-02
368 2014-04-03 55,696 -109,600 0.00 1,251,371,105 681,719 12.24 2014-04-01
369 2014-04-02 165,296 91,600 0.01 1,251,371,105 2,023,223 12.24 2014-03-31
370 2014-04-01 73,696 -8,900 0.01 1,251,371,105 916,778 12.44 2014-03-28
371 2014-03-31 82,596 -47,200 0.01 1,251,371,105 979,589 11.86 2014-03-27
372 2014-03-28 129,796 32,100 0.01 1,251,371,105 1,461,503 11.26 2014-03-26
373 2014-03-27 97,696 10,000 0.01 1,251,371,105 1,172,352 12.00 2014-03-25
374 2014-03-25 87,696 4,000 0.01 1,251,371,105 1,050,598 11.98 2014-03-21
375 2014-03-24 83,696 2,000 0.01 1,251,371,105 1,007,700 12.04 2014-03-20
376 2014-03-19 81,696 4,000 0.01 1,251,371,105 1,017,932 12.46 2014-03-17
377 2014-03-17 77,696 4,000 0.01 1,251,371,105 1,002,278 12.90 2014-03-13
378 2014-03-13 73,696 -8,000 0.01 1,251,371,105 993,422 13.48 2014-03-11
379 2014-03-10 81,696 4,000 0.01 1,251,371,105 1,053,878 12.90 2014-03-06
380 2014-03-07 77,696 4,000 0.01 1,251,371,105 1,010,048 13.00 2014-03-05
381 2014-03-06 73,696 -8,000 0.01 1,251,371,105 969,839 13.16 2014-03-04
382 2014-03-04 81,696 8,000 0.01 1,251,371,105 1,045,709 12.80 2014-02-28
383 2014-02-28 73,696 18,000 0.01 1,251,371,105 969,839 13.16 2014-02-26
384 2014-02-27 55,696 -6,000 0.00 1,251,371,105 740,757 13.30 2014-02-25
385 2014-02-05 61,696 -10,000 0.00 1,251,371,105 707,036 11.46 2014-01-29
386 2014-01-29 71,696 10,000 0.01 1,251,371,105 850,315 11.86 2014-01-27
387 2014-01-20 61,696 6,000 0.00 1,251,371,105 766,264 12.42 2014-01-16
388 2014-01-13 55,696 -8,000 0.00 1,251,371,105 756,352 13.58 2014-01-09
389 2014-01-09 63,696 8,000 0.01 1,251,371,105 876,457 13.76 2014-01-07
390 2014-01-08 55,696 -4,800 0.00 1,251,371,105 780,858 14.02 2014-01-06
391 2013-12-30 60,496 -4,000 0.00 1,251,371,105 820,326 13.56 2013-12-23
392 2013-12-27 64,496 8,000 0.01 1,251,371,105 877,146 13.60 2013-12-20
393 2013-12-23 56,496 -1,200 0.00 1,251,371,105 792,074 14.02 2013-12-19
394 2013-12-19 57,696 -4,000 0.00 1,251,371,105 807,744 14.00 2013-12-17
395 2013-12-17 61,696 1,200 0.00 1,251,371,105 874,849 14.18 2013-12-13
396 2013-12-13 60,496 -16,000 0.00 1,251,371,105 834,845 13.80 2013-12-11
397 2013-12-12 76,496 10,000 0.01 1,251,371,105 1,055,645 13.80 2013-12-10
398 2013-12-11 66,496 4,800 0.01 1,251,371,105 940,253 14.14 2013-12-09
399 2013-12-06 61,696 -12,400 0.00 1,251,371,105 889,656 14.42 2013-12-04
400 2013-12-05 74,096 -4,400 0.01 1,251,371,105 1,026,971 13.86 2013-12-03
401 2013-12-04 78,496 -7,200 0.01 1,251,371,105 1,092,664 13.92 2013-12-02
402 2013-12-03 85,696 8,800 0.01 1,251,371,105 1,223,739 14.28 2013-11-29
403 2013-12-02 76,896 22,000 0.01 1,251,371,105 1,079,620 14.04 2013-11-28
404 2013-11-27 54,896 10,400 0.00 1,251,371,105 752,075 13.70 2013-11-25
405 2013-11-26 44,496 1,200 0.00 1,251,371,105 617,604 13.88 2013-11-22
406 2013-11-15 43,296 -2,000 0.00 1,251,371,105 610,474 14.10 2013-11-13
407 2013-11-12 45,296 -6,000 0.00 1,251,371,105 633,238 13.98 2013-11-08
408 2013-11-11 51,296 -4,400 0.00 1,251,371,105 732,507 14.28 2013-11-07
409 2013-11-08 55,696 4,400 0.00 1,251,371,105 807,592 14.50 2013-11-06
410 2013-11-04 51,296 -4,000 0.00 1,251,371,105 749,948 14.62 2013-10-31
411 2013-11-01 55,296 -16,400 0.00 1,251,371,105 804,004 14.54 2013-10-30
412 2013-10-31 71,696 -6,000 0.01 1,251,371,105 999,442 13.94 2013-10-29
413 2013-10-30 77,696 -2,000 0.01 1,251,371,105 1,123,484 14.46 2013-10-28
414 2013-10-29 79,696 -12,400 0.01 1,251,371,105 1,259,197 15.80 2013-10-25
415 2013-10-28 92,096 -13,600 0.01 1,251,371,105 1,445,907 15.70 2013-10-24
416 2013-10-25 105,696 12,000 0.01 1,251,371,105 1,505,111 14.24 2013-10-23
417 2013-10-24 93,696 -6,000 0.01 1,251,371,105 1,330,483 14.20 2013-10-22
418 2013-10-23 99,696 -4,000 0.01 1,251,371,105 1,427,647 14.32 2013-10-21
419 2013-10-22 103,696 32,000 0.01 1,251,371,105 1,482,853 14.30 2013-10-18
420 2013-10-21 71,696 12,000 0.01 1,251,371,105 1,018,083 14.20 2013-10-17
421 2013-10-15 59,696 -33,200 0.00 1,251,371,105 845,295 14.16 2013-10-10
422 2013-10-09 92,896 -38,000 0.01 1,251,371,105 1,254,096 13.50 2013-10-07
423 2013-10-08 130,896 18,000 0.01 1,251,371,105 1,795,893 13.72 2013-10-04
424 2013-10-07 112,896 -2,000 0.01 1,251,371,105 1,564,739 13.86 2013-10-03
425 2013-10-04 114,896 4,000 0.01 1,251,371,105 1,569,479 13.66 2013-10-02
426 2013-10-03 110,896 20,000 0.01 1,251,371,105 1,530,365 13.80 2013-09-30
427 2013-10-02 90,896 -2,000 0.01 1,251,371,105 1,263,454 13.90 2013-09-27
428 2013-09-30 92,896 800 0.01 1,251,371,105 1,291,254 13.90 2013-09-26
429 2013-09-26 92,096 -10,000 0.01 1,251,371,105 1,245,138 13.52 2013-09-24
430 2013-09-25 102,096 -12,000 0.01 1,251,371,105 1,357,877 13.30 2013-09-23
431 2013-09-24 114,096 32,000 0.01 1,251,371,105 1,490,094 13.06 2013-09-19
432 2013-09-23 82,096 10,000 0.01 1,251,371,105 1,049,187 12.78 2013-09-18
433 2013-09-19 72,096 -53,255 0.01 1,251,371,105 960,319 13.32 2013-09-17
434 2013-09-18 125,351 12,800 0.01 1,251,371,105 1,418,973 11.32 2013-09-16
435 2013-09-17 112,551 455 0.01 1,251,371,105 1,247,065 11.08 2013-09-13
436 2013-09-16 112,096 -7,200 0.01 1,251,371,105 1,275,652 11.38 2013-09-12
437 2013-09-12 119,296 -11,200 0.01 1,251,371,105 1,364,746 11.44 2013-09-10
438 2013-09-11 130,496 31,200 0.01 1,251,371,105 1,477,215 11.32 2013-09-09
439 2013-09-09 99,296 13,200 0.01 1,251,371,105 1,128,003 11.36 2013-09-05
440 2013-09-05 86,096 -22,000 0.01 1,251,371,105 988,382 11.48 2013-09-03
441 2013-09-04 108,096 -11,200 0.01 1,251,371,105 1,230,132 11.38 2013-09-02
442 2013-08-30 119,296 23,200 0.01 1,251,371,105 1,312,256 11.00 2013-08-28
443 2013-08-29 96,096 30,000 0.01 1,251,371,105 1,074,353 11.18 2013-08-27
444 2013-08-27 66,096 1,600 0.01 1,251,371,105 734,988 11.12 2013-08-23
445 2013-08-19 64,496 -3,200 0.01 1,251,371,105 699,137 10.84 2013-08-15
446 2013-08-15 67,696 -20,000 0.01 1,251,371,105 729,763 10.78 2013-08-12
447 2013-08-13 87,696 20,000 0.01 1,251,371,105 931,332 10.62 2013-08-09
448 2013-08-12 67,696 800 0.01 1,251,371,105 717,578 10.60 2013-08-08
449 2013-08-09 66,896 -40,000 0.01 1,251,371,105 751,911 11.24 2013-08-07
450 2013-08-06 106,896 38,000 0.01 1,251,371,105 1,032,615 9.660 2013-08-02
451 2013-08-02 68,896 2,000 0.01 1,251,371,105 620,064 9.000 2013-07-31
452 2013-07-15 66,896 -2,400 0.01 1,251,371,105 622,133 9.300 2013-07-11
453 2013-07-04 69,296 -10,000 0.01 1,251,371,105 645,839 9.320 2013-07-02
454 2013-07-03 79,296 12,400 0.01 1,251,371,105 727,144 9.170 2013-06-28
455 2013-06-06 66,896 -24,000 0.01 1,251,371,105 652,236 9.750 2013-06-04
456 2013-06-05 90,896 24,000 0.01 1,251,371,105 883,509 9.720 2013-06-03
457 2013-05-28 66,896 3,200 0.01 1,251,371,105 698,394 10.44 2013-05-24
458 2013-05-24 63,696 10,000 0.01 1,251,371,105 678,999 10.66 2013-05-22
459 2013-05-15 53,696 -10,000 0.00 1,251,371,105 604,617 11.26 2013-05-13
460 2013-05-06 63,696 -4,400 0.01 1,251,371,105 722,313 11.34 2013-05-02
461 2013-05-03 68,096 -1,200 0.01 1,251,371,105 777,656 11.42 2013-04-30
462 2013-04-30 69,296 -7,600 0.01 1,251,371,105 788,588 11.38 2013-04-26
463 2013-04-26 76,896 4,000 0.01 1,251,371,105 875,076 11.38 2013-04-24
464 2013-04-25 72,896 9,200 0.01 1,251,371,105 820,809 11.26 2013-04-23
465 2013-04-24 63,696 -5,200 0.01 1,251,371,105 727,408 11.42 2013-04-22
466 2013-04-23 68,896 -17,200 0.01 1,251,371,105 768,879 11.16 2013-04-19
467 2013-04-22 86,096 -4,000 0.01 1,251,371,105 938,446 10.90 2013-04-18
468 2013-04-19 90,096 -3,200 0.01 1,251,371,105 964,027 10.70 2013-04-17
469 2013-04-18 93,296 4,000 0.01 1,251,371,105 988,938 10.60 2013-04-16
470 2013-04-17 89,296 7,200 0.01 1,251,371,105 960,825 10.76 2013-04-15
471 2013-04-16 82,096 -20,800 0.01 1,251,371,105 880,069 10.72 2013-04-12
472 2013-04-12 102,896 -2,000 0.01 1,251,371,105 1,088,640 10.58 2013-04-10
473 2013-04-10 104,896 5,600 0.01 1,251,371,105 1,080,429 10.30 2013-04-08
474 2013-04-09 99,296 -4,800 0.01 1,251,371,105 1,022,749 10.30 2013-04-05
475 2013-04-08 104,096 44,800 0.01 1,251,371,105 1,105,500 10.62 2013-04-03
476 2013-04-05 59,296 -2,400 0.00 1,251,371,105 661,743 11.16 2013-04-02
477 2013-04-03 61,696 -2,000 0.00 1,251,371,105 657,679 10.66 2013-03-28
478 2013-04-02 63,696 1,200 0.01 1,251,371,105 675,178 10.60 2013-03-27
479 2013-03-28 62,496 -8,000 0.00 1,251,371,105 669,957 10.72 2013-03-26
480 2013-03-27 70,496 -3,200 0.01 1,251,371,105 735,978 10.44 2013-03-25
481 2013-03-26 73,696 4,800 0.01 1,251,371,105 760,543 10.32 2013-03-22
482 2013-03-25 68,896 -400 0.01 1,251,371,105 706,873 10.26 2013-03-21
483 2013-03-22 69,296 -10,800 0.01 1,251,371,105 705,433 10.18 2013-03-20
484 2013-03-21 80,096 4,800 0.01 1,251,371,105 796,955 9.950 2013-03-19
485 2013-03-20 75,296 -14,800 0.01 1,251,371,105 752,207 9.990 2013-03-18
486 2013-03-18 90,096 6,000 0.01 1,251,371,105 891,950 9.900 2013-03-14
487 2013-03-15 84,096 6,400 0.01 1,251,371,105 846,006 10.06 2013-03-13
488 2013-03-14 77,696 800 0.01 1,251,371,105 809,592 10.42 2013-03-12
489 2013-03-13 76,896 -22,040 0.01 1,251,371,105 785,877 10.22 2013-03-11
490 2013-03-12 98,936 6,040 0.01 1,251,371,105 995,296 10.06 2013-03-08
491 2013-03-11 92,896 -5,200 0.01 1,251,371,105 910,381 9.800 2013-03-07
492 2013-03-07 98,096 1,200 0.01 1,251,371,105 946,626 9.650 2013-03-05
493 2013-03-05 96,896 -11,200 0.01 1,251,371,105 949,581 9.800 2013-03-01
494 2013-03-01 108,096 4,000 0.01 1,251,371,105 1,032,317 9.550 2013-02-27
495 2013-02-26 104,096 8,000 0.01 1,251,371,105 979,543 9.410 2013-02-22
496 2013-02-18 96,096 -10,000 0.01 1,251,371,105 938,858 9.770 2013-02-14
497 2013-02-14 106,096 -2,000 0.01 1,251,371,105 1,021,704 9.630 2013-02-07
498 2013-02-07 108,096 3,600 0.01 1,251,371,105 1,026,912 9.500 2013-02-05
499 2013-02-06 104,496 -13,600 0.01 1,251,371,105 1,028,241 9.840 2013-02-04
500 2013-02-05 118,096 -4,000 0.01 1,251,371,105 1,143,169 9.680 2013-02-01
501 2013-02-04 122,096 -3,200 0.01 1,251,371,105 1,175,784 9.630 2013-01-31
502 2013-02-01 125,296 -30,000 0.01 1,251,371,105 1,201,589 9.590 2013-01-30
503 2013-01-30 155,296 2,000 0.01 1,251,371,105 1,420,958 9.150 2013-01-28
504 2013-01-29 153,296 -2,800 0.01 1,251,371,105 1,413,389 9.220 2013-01-25
505 2013-01-28 156,096 400 0.01 1,251,371,105 1,450,132 9.290 2013-01-24
506 2013-01-25 155,696 4,000 0.01 1,251,371,105 1,433,960 9.210 2013-01-23
507 2013-01-24 151,696 32,400 0.01 1,251,371,105 1,428,976 9.420 2013-01-22
508 2013-01-23 119,296 -23,200 0.01 1,251,371,105 1,145,242 9.600 2013-01-21
509 2013-01-18 142,496 400 0.01 1,251,371,105 1,303,838 9.150 2013-01-16
510 2013-01-17 142,096 6,000 0.01 1,251,371,105 1,311,546 9.230 2013-01-15
511 2013-01-16 136,096 -4,000 0.01 1,251,371,105 1,279,302 9.400 2013-01-14
512 2013-01-14 140,096 -14,800 0.01 1,251,371,105 1,272,072 9.080 2013-01-10
513 2013-01-11 154,896 14,800 0.01 1,251,371,105 1,381,672 8.920 2013-01-09
514 2013-01-10 140,096 8,000 0.01 1,251,371,105 1,227,241 8.760 2013-01-08
515 2013-01-09 132,096 400 0.01 1,251,371,105 1,166,408 8.830 2013-01-07
516 2013-01-08 131,696 800 0.01 1,251,371,105 1,154,974 8.770 2013-01-04
517 2013-01-07 130,896 -11,200 0.01 1,251,371,105 1,150,576 8.790 2013-01-03
518 2013-01-04 142,096 -12,000 0.01 1,251,371,105 1,222,026 8.600 2013-01-02
519 2013-01-02 154,096 -60,000 0.01 1,251,371,105 1,297,488 8.420 2012-12-27
520 2012-12-27 214,096 60,000 0.02 1,251,371,105 1,774,856 8.290 2012-12-20
521 2012-12-21 154,096 -6,000 0.01 1,251,371,105 1,252,800 8.130 2012-12-19
522 2012-12-20 160,096 3,600 0.01 1,251,371,105 1,296,778 8.100 2012-12-18
523 2012-12-17 156,496 10,000 0.01 1,251,371,105 1,256,663 8.030 2012-12-13
524 2012-12-14 146,496 6,000 0.01 1,251,371,105 1,180,758 8.060 2012-12-12
525 2012-12-12 140,496 -13,600 0.01 1,251,371,105 1,129,588 8.040 2012-12-10
526 2012-12-11 154,096 -3,200 0.01 1,251,371,105 1,246,637 8.090 2012-12-07
527 2012-12-07 157,296 -800 0.01 1,251,371,105 1,270,952 8.080 2012-12-05
528 2012-12-06 158,096 22,400 0.01 1,251,371,105 1,272,673 8.050 2012-12-04
529 2012-12-05 135,696 2,400 0.01 1,251,371,105 1,099,138 8.100 2012-12-03
530 2012-12-04 133,296 -1,200 0.01 1,251,371,105 1,119,686 8.400 2012-11-30
531 2012-12-03 134,496 -10,800 0.01 1,251,371,105 1,067,898 7.940 2012-11-29
532 2012-11-30 145,296 6,000 0.01 1,251,371,105 1,117,326 7.690 2012-11-28
533 2012-11-27 139,296 7,600 0.01 1,251,371,105 1,082,330 7.770 2012-11-23
534 2012-11-23 131,696 -800 0.01 1,251,371,105 1,025,912 7.790 2012-11-21
535 2012-11-22 132,496 -7,200 0.01 1,251,371,105 1,040,094 7.850 2012-11-20
536 2012-11-20 139,696 1,200 0.01 1,251,371,105 1,078,453 7.720 2012-11-16
537 2012-11-19 138,496 8,000 0.01 1,251,371,105 1,066,419 7.700 2012-11-15
538 2012-11-16 130,496 6,000 0.01 1,251,371,105 1,020,479 7.820 2012-11-14
539 2012-11-09 124,496 -6,000 0.01 1,251,371,105 1,000,948 8.040 2012-11-07
540 2012-11-07 130,496 -12,000 0.01 1,251,371,105 1,053,103 8.070 2012-11-05
541 2012-11-06 142,496 -2,000 0.01 1,251,371,105 1,137,118 7.980 2012-11-02
542 2012-11-05 144,496 -6,400 0.01 1,251,371,105 1,134,294 7.850 2012-11-01
543 2012-11-02 150,896 6,400 0.01 1,251,371,105 1,169,444 7.750 2012-10-31
544 2012-10-26 144,496 4,800 0.01 1,251,371,105 1,127,069 7.800 2012-10-24
545 2012-10-19 139,696 6,400 0.01 1,251,371,105 1,081,247 7.740 2012-10-17
546 2012-10-18 133,296 -10,400 0.01 1,251,371,105 1,025,046 7.690 2012-10-16
547 2012-10-17 143,696 -6,000 0.01 1,251,371,105 1,096,400 7.630 2012-10-15
548 2012-10-16 149,696 6,000 0.01 1,251,371,105 1,137,690 7.600 2012-10-12
549 2012-10-12 143,696 -2,800 0.01 1,251,371,105 1,074,846 7.480 2012-10-10
550 2012-09-21 146,496 -4,000 0.01 1,251,371,105 1,053,306 7.190 2012-09-19
551 2012-09-18 150,496 -2,000 0.01 1,251,371,105 1,088,086 7.230 2012-09-14
552 2012-09-11 152,496 6,000 0.01 1,251,371,105 1,079,672 7.080 2012-09-07
553 2012-09-06 146,496 -12,000 0.01 1,251,371,105 1,025,472 7.000 2012-09-04
554 2012-09-05 158,496 4,400 0.01 1,251,371,105 1,115,812 7.040 2012-09-03
555 2012-09-04 154,096 8,000 0.01 1,251,371,105 1,094,082 7.100 2012-08-31
556 2012-08-29 146,096 -3,200 0.01 1,251,371,105 1,056,274 7.230 2012-08-27
557 2012-08-27 149,296 10,400 0.01 1,251,371,105 1,094,340 7.330 2012-08-23
558 2012-08-22 138,896 4,400 0.01 1,251,371,105 1,013,941 7.300 2012-08-20
559 2012-08-21 134,496 4,000 0.01 1,251,371,105 988,546 7.350 2012-08-17
560 2012-08-17 130,496 20,000 0.01 1,251,371,105 952,621 7.300 2012-08-15
561 2012-08-08 110,496 5,600 0.01 1,251,371,105 818,775 7.410 2012-08-06
562 2012-08-02 104,896 4,000 0.01 1,251,371,105 751,055 7.160 2012-07-31
563 2012-07-26 100,896 -4,000 0.01 1,251,371,105 715,353 7.090 2012-07-24
564 2012-07-25 104,896 -6,000 0.01 1,251,371,105 737,419 7.030 2012-07-23
565 2012-07-23 110,896 6,000 0.01 1,251,371,105 790,688 7.130 2012-07-19
566 2012-07-20 104,896 -6,000 0.01 1,251,371,105 743,713 7.090 2012-07-18
567 2012-07-19 110,896 -8,000 0.01 1,251,371,105 791,797 7.140 2012-07-17
568 2012-07-18 118,896 -8,400 0.01 1,251,371,105 840,595 7.070 2012-07-16
569 2012-07-17 127,296 -20,000 0.01 1,251,371,105 885,980 6.960 2012-07-13
570 2012-07-12 147,296 -9,600 0.01 1,251,371,105 1,036,964 7.040 2012-07-10
571 2012-07-11 156,896 4,400 0.01 1,251,371,105 1,101,410 7.020 2012-07-09
572 2012-07-10 152,496 6,000 0.01 1,251,371,105 1,082,722 7.100 2012-07-06
573 2012-07-09 146,496 8,400 0.01 1,251,371,105 1,050,376 7.170 2012-07-05
574 2012-07-06 138,096 -4,000 0.01 1,251,371,105 983,244 7.120 2012-07-04
575 2012-07-05 142,096 6,800 0.01 1,251,371,105 998,935 7.030 2012-07-03
576 2012-07-04 135,296 15,200 0.01 1,222,934,755 945,719 6.990 2012-06-29
577 2012-06-22 120,096 -7,200 0.01 1,222,934,755 844,275 7.030 2012-06-20
578 2012-06-20 127,296 -4,000 0.01 1,222,934,755 875,796 6.880 2012-06-18
579 2012-06-19 131,296 -2,000 0.01 1,222,934,755 900,691 6.860 2012-06-15
580 2012-06-13 133,296 10,000 0.01 1,222,934,755 891,750 6.690 2012-06-11
581 2012-06-12 123,296 -14,000 0.01 1,222,934,755 819,918 6.650 2012-06-08
582 2012-06-11 137,296 4,000 0.01 1,222,934,755 917,137 6.680 2012-06-07
583 2012-06-08 133,296 -800 0.01 1,222,934,755 887,751 6.660 2012-06-06
584 2012-06-06 134,096 -3,200 0.01 1,222,934,755 882,352 6.580 2012-06-04
585 2012-06-05 137,296 14,000 0.01 1,222,934,755 925,375 6.740 2012-06-01
586 2012-06-01 123,296 -8,000 0.01 1,222,934,755 843,345 6.840 2012-05-30
587 2012-05-31 131,296 1,200 0.01 1,222,934,755 904,629 6.890 2012-05-29
588 2012-05-29 130,096 8,000 0.01 1,222,934,755 909,371 6.990 2012-05-25
589 2012-05-22 122,096 -4,400 0.01 1,222,934,755 874,207 7.160 2012-05-18
590 2012-05-21 126,496 20,400 0.01 1,222,934,755 914,566 7.230 2012-05-17
591 2012-05-17 106,096 -20,000 0.01 1,222,934,755 804,208 7.580 2012-05-15
592 2012-05-16 126,096 10,000 0.01 1,222,934,755 957,069 7.590 2012-05-14
593 2012-05-15 116,096 24,000 0.01 1,222,934,755 881,169 7.590 2012-05-11
594 2012-05-07 92,096 10,000 0.01 1,222,934,755 745,057 8.090 2012-05-03
595 2012-05-04 82,096 -10,000 0.01 1,222,934,755 666,620 8.120 2012-05-02
596 2012-04-24 92,096 -10,000 0.01 1,222,934,755 739,531 8.030 2012-04-20
597 2012-04-20 102,096 20,000 0.01 1,222,934,755 812,684 7.960 2012-04-18
598 2012-04-19 82,096 -5,200 0.01 1,222,934,755 648,558 7.900 2012-04-17
599 2012-04-18 87,296 10,000 0.01 1,222,934,755 682,655 7.820 2012-04-16
600 2012-04-17 77,296 5,200 0.01 1,222,934,755 596,725 7.720 2012-04-13
601 2012-03-30 72,096 3,200 0.01 1,222,934,755 565,233 7.840 2012-03-28
602 2012-03-21 68,896 -7,600 0.01 1,222,934,755 540,834 7.850 2012-03-19
603 2012-03-20 76,496 -6,000 0.01 1,222,934,755 598,199 7.820 2012-03-16
604 2012-03-19 82,496 8,000 0.01 1,222,934,755 650,893 7.890 2012-03-15
605 2012-03-16 74,496 -17,200 0.01 1,222,934,755 594,478 7.980 2012-03-14
606 2012-03-14 91,696 8,000 0.01 1,222,934,755 710,644 7.750 2012-03-12
607 2012-03-13 83,696 11,600 0.01 1,222,934,755 661,198 7.900 2012-03-09
608 2012-03-12 72,096 12,800 0.01 1,222,934,755 561,628 7.790 2012-03-08
609 2012-03-08 59,296 400 0.00 1,222,934,755 466,067 7.860 2012-03-06
610 2012-03-05 58,896 -11,600 0.00 1,222,934,755 482,358 8.190 2012-03-01
611 2012-03-02 70,496 41,600 0.01 1,222,934,755 585,822 8.310 2012-02-29
612 2012-01-26 28,896 -8,000 0.00 1,222,934,755 219,610 7.600 2012-01-19
613 2011-12-19 36,896 10,000 0.00 1,222,934,755 243,145 6.590 2011-12-15
614 2011-12-05 26,896 -10,000 0.00 1,222,934,755 184,776 6.870 2011-12-01
615 2011-11-29 36,896 10,000 0.00 1,222,934,755 247,203 6.700 2011-11-25
616 2011-11-16 26,896 8,000 0.00 1,222,934,755 200,106 7.440 2011-11-14
617 2011-11-10 18,896 -8,000 0.00 1,222,934,755 151,168 8.000 2011-11-08
618 2011-11-08 26,896 8,000 0.00 1,222,934,755 209,520 7.790 2011-11-04
619 2011-09-05 18,896 -10,000 0.00 1,222,934,755 169,119 8.950 2011-09-01
620 2011-09-01 28,896 -7,600 0.00 1,222,934,755 251,395 8.700 2011-08-30
621 2011-08-30 36,496 7,600 0.00 1,222,934,755 313,501 8.590 2011-08-26
622 2011-08-10 28,896 10,000 0.00 1,222,934,755 264,109 9.140 2011-08-08
623 2011-07-26 18,896 1,200 0.00 1,222,934,755 198,408 10.50 2011-07-22
624 2011-07-15 17,696 8,000 0.00 1,222,934,755 183,684 10.38 2011-07-13
625 2011-07-11 9,696 -1,600 0.00 1,222,934,755 105,686 10.90 2011-07-07
626 2011-07-06 11,296 -10,000 0.00 1,222,934,755 124,256 11.00 2011-07-04
627 2011-07-05 21,296 -10,000 0.00 1,222,934,755 231,700 10.88 2011-06-30
628 2011-07-04 31,296 20,000 0.00 1,222,934,755 332,364 10.62 2011-06-29
629 2011-06-24 11,296 -60,000 0.00 1,222,934,755 116,123 10.28 2011-06-22
630 2011-06-22 71,296 30,000 0.01 1,222,934,755 718,664 10.08 2011-06-20
631 2011-06-21 41,296 10,000 0.00 1,222,934,755 430,304 10.42 2011-06-17
632 2011-06-16 31,296 -1,600 0.00 1,222,934,755 343,630 10.98 2011-06-14
633 2011-06-15 32,896 13,600 0.00 1,222,934,755 365,146 11.10 2011-06-13
634 2011-05-27 19,296 11,200 0.00 1,222,934,755 225,763 11.70 2011-05-25
635 2011-05-03 8,096 -10,000 0.00 1,222,934,755 100,390 12.40 2011-04-28
636 2011-04-29 18,096 -5,200 0.00 1,222,934,755 222,581 12.30 2011-04-27
637 2011-04-28 23,296 -8,800 0.00 1,222,934,755 285,609 12.26 2011-04-26
638 2011-04-26 32,096 -6,000 0.00 1,222,934,755 393,497 12.26 2011-04-20
639 2011-04-21 38,096 10,000 0.00 1,222,934,755 463,247 12.16 2011-04-19
640 2011-04-19 28,096 -4,800 0.00 1,222,934,755 350,076 12.46 2011-04-15
641 2011-04-15 32,896 2,000 0.00 1,222,934,755 410,542 12.48 2011-04-13
642 2011-04-14 30,896 -328 0.00 1,222,934,755 393,615 12.74 2011-04-12
643 2011-04-13 31,224 6,000 0.00 1,222,934,755 407,161 13.04 2011-04-11
644 2011-04-12 25,224 4,000 0.00 1,222,934,755 323,876 12.84 2011-04-08
645 2011-04-11 21,224 4,800 0.00 1,222,934,755 270,394 12.74 2011-04-07
646 2011-04-08 16,424 -14,800 0.00 1,222,934,755 211,541 12.88 2011-04-06
647 2011-04-07 31,224 -21,600 0.00 1,222,934,755 397,794 12.74 2011-04-04
648 2011-04-06 52,824 17,200 0.00 1,222,934,755 637,057 12.06 2011-04-01
649 2011-04-04 35,624 -3,200 0.00 1,222,934,755 428,913 12.04 2011-03-31
650 2011-04-01 38,824 4,000 0.00 1,222,934,755 462,006 11.90 2011-03-30
651 2011-03-31 34,824 3,200 0.00 1,222,934,755 411,620 11.82 2011-03-29
652 2011-03-30 31,624 -16,000 0.00 1,222,934,755 378,856 11.98 2011-03-28
653 2011-03-29 47,624 6,000 0.00 1,222,934,755 569,583 11.96 2011-03-25
654 2011-03-28 41,624 -3,600 0.00 1,222,934,755 498,656 11.98 2011-03-24
655 2011-03-25 45,224 7,200 0.00 1,222,934,755 538,166 11.90 2011-03-23
656 2011-03-23 38,024 3,600 0.00 1,222,934,755 460,090 12.10 2011-03-21
657 2011-03-22 34,424 24,400 0.00 1,222,934,755 411,023 11.94 2011-03-18
658 2011-03-21 10,024 3,600 0.00 1,222,934,755 121,491 12.12 2011-03-17
659 2011-03-18 6,424 3,600 0.00 1,222,934,755 79,658 12.40 2011-03-16
660 2011-03-11 2,824 -1,200 0.00 1,222,934,755 37,729 13.36 2011-03-09
661 2011-03-09 4,024 -20,000 0.00 1,222,934,755 52,473 13.04 2011-03-07
662 2011-03-04 24,024 1,200 0.00 1,222,934,755 311,832 12.98 2011-03-02
663 2011-02-25 22,824 8,000 0.00 1,222,934,755 298,081 13.06 2011-02-23
664 2011-02-22 14,824 -8,000 0.00 1,222,934,755 203,089 13.70 2011-02-18
665 2011-02-15 22,824 -10,000 0.00 1,222,934,755 293,060 12.84 2011-02-11
666 2011-02-09 32,824 328 0.00 1,222,934,755 453,628 13.82 2011-02-07
667 2011-01-28 32,496 6,000 0.00 1,222,934,755 460,143 14.16 2011-01-26
668 2011-01-25 26,496 2,400 0.00 1,222,934,755 377,833 14.26 2011-01-21
669 2011-01-24 24,096 -2,000 0.00 1,222,934,755 349,874 14.52 2011-01-20
670 2011-01-19 26,096 3,600 0.00 1,222,934,755 371,085 14.22 2011-01-17
671 2011-01-18 22,496 6,000 0.00 1,222,934,755 332,491 14.78 2011-01-14
672 2011-01-13 16,496 1,672 0.00 1,222,934,755 243,151 14.74 2011-01-11
673 2011-01-11 14,824 -11,928 0.00 1,222,934,755 213,762 14.42 2011-01-07
674 2011-01-10 26,752 -6,000 0.00 1,222,934,755 388,439 14.52 2011-01-06
675 2011-01-07 32,752 9,672 0.00 1,222,934,755 465,078 14.20 2011-01-05
676 2011-01-06 23,080 -6,000 0.00 1,222,934,755 321,274 13.92 2011-01-04
677 2011-01-05 29,080 -4,400 0.00 1,222,934,755 396,070 13.62 2011-01-03
678 2011-01-03 33,480 184 0.00 1,222,934,755 443,945 13.26 2010-12-29
679 2010-12-29 33,296 400 0.00 1,222,934,755 436,178 13.10 2010-12-23
680 2010-12-28 32,896 4,045 0.00 1,222,934,755 434,885 13.22 2010-12-22
681 2010-12-22 28,851 14,400 0.00 1,111,758,869 377,948 13.10 2010-12-20
682 2010-12-16 14,451 -13,200 0.00 1,111,758,869 197,401 13.66 2010-12-14
683 2010-12-15 27,651 6,800 0.00 1,111,758,869 371,076 13.42 2010-12-13
684 2010-12-13 20,851 6,000 0.00 1,111,758,869 280,237 13.44 2010-12-09
685 2010-12-09 14,851 3,200 0.00 1,111,758,869 202,271 13.62 2010-12-07
686 2010-12-07 11,651 3,200 0.00 1,111,758,869 162,648 13.96 2010-12-03
687 2010-11-29 8,451 -5,200 0.00 1,111,758,869 118,314 14.00 2010-11-25
688 2010-11-23 13,651 -10,000 0.00 1,111,758,869 208,041 15.24 2010-11-19
689 2010-11-22 23,651 8,000 0.00 1,111,758,869 359,968 15.22 2010-11-18
690 2010-11-19 15,651 -30,000 0.00 1,111,758,869 234,765 15.00 2010-11-17
691 2010-11-18 45,651 35,200 0.00 1,111,758,869 695,721 15.24 2010-11-16
692 2010-11-16 10,451 -15,200 0.00 1,111,758,869 158,437 15.16 2010-11-12
693 2010-11-15 25,651 -14,400 0.00 1,111,758,869 390,408 15.22 2010-11-11
694 2010-11-12 40,051 -17,200 0.00 1,111,758,869 623,194 15.56 2010-11-10
695 2010-11-11 57,251 36,800 0.01 1,111,758,869 870,215 15.20 2010-11-09
696 2010-11-04 20,451 5,200 0.00 1,111,758,869 271,998 13.30 2010-11-02
697 2010-10-15 15,251 -400 0.00 1,111,758,869 225,105 14.76 2010-10-13
698 2010-10-07 15,651 10,000 0.00 1,111,758,869 234,765 15.00 2010-10-05
699 2010-10-06 5,651 -11,200 0.00 1,111,758,869 85,104 15.06 2010-10-04
700 2010-10-04 16,851 10,000 0.00 1,111,758,869 244,677 14.52 2010-09-29
701 2010-09-22 6,851 -4,800 0.00 1,111,758,869 97,147 14.18 2010-09-20
702 2010-09-20 11,651 -12,400 0.00 1,111,758,869 166,376 14.28 2010-09-16
703 2010-09-17 24,051 800 0.00 1,111,758,869 326,132 13.56 2010-09-15
704 2010-09-16 23,251 2,000 0.00 1,111,758,869 303,658 13.06 2010-09-14
705 2010-09-15 21,251 -10,000 0.00 1,111,758,869 272,438 12.82 2010-09-13
706 2010-09-14 31,251 20,000 0.00 1,111,758,869 393,763 12.60 2010-09-10
707 2010-08-27 11,251 -2,000 0.00 1,111,758,869 134,112 11.92 2010-08-25
708 2010-08-23 13,251 -1,200 0.00 1,111,758,869 157,952 11.92 2010-08-19
709 2010-08-17 14,451 -1,200 0.00 1,111,758,869 174,568 12.08 2010-08-13
710 2010-08-11 15,651 -4,000 0.00 1,111,758,869 184,056 11.76 2010-08-09
711 2010-08-10 19,651 4,000 0.00 1,111,758,869 224,414 11.42 2010-08-06
712 2010-08-09 15,651 -20,000 0.00 1,111,758,869 179,047 11.44 2010-08-05
713 2010-08-06 35,651 -4,800 0.00 1,111,758,869 417,117 11.70 2010-08-04
714 2010-08-04 40,451 -6,800 0.00 1,111,758,869 473,277 11.70 2010-08-02
715 2010-08-03 47,251 -19,200 0.00 1,111,758,869 536,771 11.36 2010-07-30
716 2010-08-02 66,451 31,600 0.01 1,111,758,869 737,606 11.10 2010-07-29
717 2010-07-30 34,851 -8,400 0.00 1,111,758,869 365,238 10.48 2010-07-28
718 2010-07-28 43,251 10,000 0.00 1,111,758,869 421,265 9.740 2010-07-26
719 2010-07-23 33,251 -4,000 0.00 1,111,758,869 329,185 9.900 2010-07-21
720 2010-07-22 37,251 -66,000 0.00 1,111,758,869 361,335 9.700 2010-07-20
721 2010-07-21 103,251 16,400 0.01 1,111,758,869 994,307 9.630 2010-07-19
722 2010-07-19 86,851 33,600 0.01 1,111,758,869 850,271 9.790 2010-07-15
723 2010-07-15 53,251 -4,000 0.00 1,111,758,869 524,522 9.850 2010-07-13
724 2010-07-13 57,251 4,000 0.01 1,111,758,869 562,205 9.820 2010-07-09
725 2010-06-28 53,251 4,000 0.00 1,111,758,869 526,120 9.880 2010-06-24
726 2010-06-10 49,251 -2,000 0.00 1,111,758,869 493,495 10.02 2010-06-08
727 2010-06-09 51,251 2,000 0.00 1,111,758,869 486,372 9.490 2010-06-07
728 2010-06-07 49,251 -2,000 0.00 1,111,758,869 480,690 9.760 2010-06-03
729 2010-05-20 51,251 2,000 0.00 1,111,758,869 495,597 9.670 2010-05-18
730 2010-05-13 49,251 -400 0.00 1,111,758,869 490,047 9.950 2010-05-11
731 2010-05-12 49,651 400 0.00 1,111,758,869 499,489 10.06 2010-05-10
732 2010-05-06 49,251 5,200 0.00 1,111,758,869 511,225 10.38 2010-05-04
733 2010-04-29 44,051 5,200 0.00 1,111,758,869 471,346 10.70 2010-04-27
734 2010-04-12 38,851 -6,400 0.00 1,111,758,869 423,476 10.90 2010-04-08
735 2010-04-09 45,251 -2,000 0.00 1,111,758,869 491,426 10.86 2010-04-07
736 2010-04-07 47,251 -3,200 0.00 1,111,758,869 501,806 10.62 2010-03-31
737 2010-03-26 50,451 8,400 0.00 1,111,758,869 511,573 10.14 2010-03-24
738 2010-03-23 42,051 -4,800 0.00 1,111,758,869 470,130 11.18 2010-03-19
739 2010-03-17 46,851 10,000 0.00 1,111,758,869 465,699 9.940 2010-03-15
740 2010-03-10 36,851 -1,600 0.00 1,111,758,869 367,404 9.970 2010-03-08
741 2010-03-08 38,451 -4,400 0.00 1,111,758,869 377,204 9.810 2010-03-04
742 2010-03-04 42,851 6,000 0.00 1,111,758,869 428,510 10.00 2010-03-02
743 2010-03-01 36,851 -2,000 0.00 1,111,758,869 372,195 10.10 2010-02-25
744 2010-02-26 38,851 2,000 0.00 1,111,758,869 391,618 10.08 2010-02-24
745 2010-02-23 36,851 -2,000 0.00 1,111,758,869 362,982 9.850 2010-02-19
746 2010-02-18 38,851 4,000 0.00 1,111,758,869 393,949 10.14 2010-02-12
747 2010-02-11 34,851 10,000 0.00 1,111,758,869 354,783 10.18 2010-02-09
748 2010-02-08 24,851 10,000 0.00 1,111,758,869 256,959 10.34 2010-02-04
749 2010-02-02 14,851 -16,800 0.00 1,111,758,869 155,044 10.44 2010-01-29
750 2010-01-26 31,651 4,800 0.00 1,111,758,869 339,932 10.74 2010-01-22
751 2010-01-20 26,851 -14,400 0.00 1,111,758,869 310,398 11.56 2010-01-18
752 2010-01-15 41,251 -11,200 0.00 1,111,758,869 461,186 11.18 2010-01-13
753 2010-01-12 52,451 4,800 0.00 1,111,758,869 594,794 11.34 2010-01-08
754 2010-01-11 47,651 400 0.00 1,111,758,869 534,644 11.22 2010-01-07
755 2010-01-08 47,251 6,800 0.00 1,111,758,869 526,376 11.14 2010-01-06
756 2010-01-07 40,451 10,000 0.00 1,111,758,869 457,096 11.30 2010-01-05
757 2010-01-05 30,451 -30,000 0.00 1,111,758,869 350,187 11.50 2009-12-30
758 2009-12-18 60,451 6,000 0.01 1,111,758,869 668,588 11.06 2009-12-16
759 2009-12-09 54,451 4,000 0.00 1,111,758,869 653,412 12.00 2009-12-07
760 2009-12-04 50,451 -2,800 0.00 1,111,758,869 606,421 12.02 2009-12-02
761 2009-12-03 53,251 8,800 0.00 1,111,758,869 636,882 11.96 2009-12-01
762 2009-11-18 44,451 -800 0.00 1,111,758,869 564,528 12.70 2009-11-16
763 2009-11-17 45,251 -20,000 0.00 1,111,758,869 574,688 12.70 2009-11-13
764 2009-11-16 65,251 39,600 0.01 1,111,758,869 840,433 12.88 2009-11-12
765 2009-11-13 25,651 -800 0.00 1,111,758,869 303,708 11.84 2009-11-11
766 2009-11-12 26,451 -6,000 0.00 1,111,758,869 303,657 11.48 2009-11-10
767 2009-11-10 32,451 6,000 0.00 1,111,758,869 360,855 11.12 2009-11-06
768 2009-11-09 26,451 -4,400 0.00 1,111,758,869 293,077 11.08 2009-11-05
769 2009-11-02 30,851 -6,000 0.00 1,111,758,869 325,787 10.56 2009-10-29
770 2009-10-21 36,851 4,000 0.00 1,111,758,869 409,046 11.10 2009-10-19
771 2009-10-16 32,851 6,000 0.00 1,111,758,869 375,158 11.42 2009-10-14
772 2009-10-15 26,851 10,400 0.00 1,111,758,869 306,101 11.40 2009-10-13
773 2009-10-14 16,451 -10,400 0.00 1,111,758,869 186,225 11.32 2009-10-12
774 2009-10-13 26,851 -20,000 0.00 1,111,758,869 289,991 10.80 2009-10-09
775 2009-10-09 46,851 10,000 0.00 1,111,758,869 487,250 10.40 2009-10-07
776 2009-09-30 36,851 -12,000 0.00 1,111,758,869 363,719 9.870 2009-09-28
777 2009-09-29 48,851 -14,000 0.00 1,111,758,869 493,395 10.10 2009-09-25
778 2009-09-25 62,851 -2,800 0.01 1,111,758,869 667,478 10.62 2009-09-23
779 2009-09-23 65,651 10,400 0.01 1,111,758,869 689,336 10.50 2009-09-21
780 2009-09-22 55,251 -20,800 0.00 1,111,758,869 597,816 10.82 2009-09-18
781 2009-09-21 76,051 20,800 0.01 1,111,758,869 801,578 10.54 2009-09-17
782 2009-09-18 55,251 -2,400 0.00 1,111,758,869 583,451 10.56 2009-09-16
783 2009-09-17 57,651 -11,600 0.01 986,758,869 628,396 10.90 2009-09-15
784 2009-09-16 69,251 59,600 0.01 986,758,869 767,301 11.08 2009-09-14
785 2009-09-15 9,651 -16,000 0.00 986,758,869 105,196 10.90 2009-09-11
786 2009-09-14 25,651 -2,000 0.00 986,758,869 279,596 10.90 2009-09-10
787 2009-09-11 27,651 -24,000 0.00 986,758,869 270,980 9.800 2009-09-09
788 2009-09-10 51,651 8,800 0.01 986,758,869 498,432 9.650 2009-09-08
789 2009-09-09 42,851 9,200 0.00 986,758,869 410,513 9.580 2009-09-07
790 2009-09-08 33,651 -20,000 0.00 986,758,869 324,732 9.650 2009-09-04
791 2009-09-07 53,651 -10,000 0.01 986,758,869 500,564 9.330 2009-09-03
792 2009-09-02 63,651 20,000 0.01 986,758,869 566,494 8.900 2009-08-31
793 2009-08-31 43,651 -30,000 0.00 986,758,869 429,526 9.840 2009-08-27
794 2009-08-27 73,651 -16,000 0.01 986,758,869 695,265 9.440 2009-08-25
795 2009-08-26 89,651 8,000 0.01 986,758,869 841,823 9.390 2009-08-24
796 2009-08-25 81,651 -24,000 0.01 986,758,869 769,152 9.420 2009-08-21
797 2009-08-24 105,651 -14,000 0.01 986,758,869 961,424 9.100 2009-08-20
798 2009-08-21 119,651 10,000 0.01 986,758,869 1,055,322 8.820 2009-08-19
799 2009-08-20 109,651 2,000 0.01 986,758,869 961,639 8.770 2009-08-18
800 2009-08-19 107,651 12,000 0.01 986,758,869 936,564 8.700 2009-08-17
801 2009-08-17 95,651 18,000 0.01 986,758,869 870,424 9.100 2009-08-13
802 2009-08-11 77,651 -24,000 0.01 986,758,869 722,154 9.300 2009-08-07
803 2009-08-10 101,651 12,000 0.01 986,758,869 955,519 9.400 2009-08-06
804 2009-08-07 89,651 8,000 0.01 986,758,869 842,719 9.400 2009-08-05
805 2009-08-06 81,651 6,000 0.01 986,758,869 771,602 9.450 2009-08-04
806 2009-08-05 75,651 -14,000 0.01 986,758,869 705,824 9.330 2009-08-03
807 2009-08-04 89,651 -24,000 0.01 986,758,869 799,687 8.920 2009-07-31
808 2009-08-03 113,651 14,000 0.01 986,758,869 973,989 8.570 2009-07-30
809 2009-07-31 99,651 10,000 0.01 986,758,869 878,922 8.820 2009-07-29
810 2009-07-30 89,651 14,000 0.01 986,758,869 807,756 9.010 2009-07-28
811 2009-07-28 75,651 -3,600 0.01 986,758,869 723,224 9.560 2009-07-24
812 2009-07-24 79,251 -13,200 0.01 986,758,869 718,014 9.060 2009-07-22
813 2009-07-20 92,451 -26,800 0.01 986,758,869 775,664 8.390 2009-07-16
814 2009-07-17 119,251 -16,800 0.01 986,758,869 980,243 8.220 2009-07-15
815 2009-07-16 136,051 800 0.01 986,758,869 1,088,408 8.000 2009-07-14
816 2009-07-15 135,251 -4,000 0.01 986,758,869 1,056,310 7.810 2009-07-13
817 2009-07-14 139,251 -6,800 0.01 986,758,869 1,091,728 7.840 2009-07-10
818 2009-07-10 146,051 400 0.01 986,758,869 1,139,198 7.800 2009-07-08
819 2009-07-03 145,651 -10,000 0.01 986,758,869 1,115,687 7.660 2009-06-30
820 2009-06-30 155,651 -12,800 0.02 986,758,869 1,214,078 7.800 2009-06-26
821 2009-06-29 168,451 -13,200 0.02 986,758,869 1,251,591 7.430 2009-06-25
822 2009-06-26 181,651 10,000 0.02 986,758,869 1,313,337 7.230 2009-06-24
823 2009-06-24 171,651 1,600 0.02 986,758,869 1,270,217 7.400 2009-06-22
824 2009-06-23 170,051 -12,000 0.02 986,758,869 1,246,474 7.330 2009-06-19
825 2009-06-22 182,051 12,000 0.02 986,758,869 1,314,408 7.220 2009-06-18
826 2009-06-19 170,051 -10,000 0.02 986,758,869 1,251,575 7.360 2009-06-17
827 2009-06-18 180,051 -4,400 0.02 986,758,869 1,325,175 7.360 2009-06-16
828 2009-06-17 184,451 9,600 0.02 986,758,869 1,316,980 7.140 2009-06-15
829 2009-06-15 174,851 4,800 0.02 986,758,869 1,363,838 7.800 2009-06-11
830 2009-06-10 170,051 -28,800 0.02 986,758,869 1,300,890 7.650 2009-06-08
831 2009-06-09 198,851 -21,600 0.02 986,758,869 1,566,946 7.880 2009-06-05
832 2009-06-08 220,451 -39,600 0.02 986,758,869 1,723,927 7.820 2009-06-04
833 2009-06-05 260,051 6,000 0.03 986,758,869 2,109,014 8.110 2009-06-03
834 2009-06-04 254,051 6,400 0.03 986,758,869 2,019,705 7.950 2009-06-02
835 2009-06-03 247,651 -40,800 0.03 986,758,869 2,028,262 8.190 2009-06-01
836 2009-06-02 288,451 20,800 0.03 986,758,869 2,120,115 7.350 2009-05-29
837 2009-06-01 267,651 138,000 0.03 986,758,869 1,860,174 6.950 2009-05-27
838 2009-05-27 129,651 -14,000 0.01 986,758,869 871,255 6.720 2009-05-25
839 2009-05-26 143,651 24,000 0.01 986,758,869 961,025 6.690 2009-05-22
840 2009-05-25 119,651 20,000 0.01 986,758,869 813,627 6.800 2009-05-21
841 2009-05-22 99,651 -10,000 0.01 986,758,869 697,557 7.000 2009-05-20
842 2009-05-21 109,651 5,600 0.01 986,758,869 751,109 6.850 2009-05-19
843 2009-05-19 104,051 -10,000 0.01 986,758,869 678,413 6.520 2009-05-15
844 2009-05-18 114,051 10,000 0.01 986,758,869 732,207 6.420 2009-05-14
845 2009-05-13 104,051 -16,800 0.01 986,758,869 682,575 6.560 2009-05-11
846 2009-05-12 120,851 19,600 0.01 986,758,869 821,787 6.800 2009-05-08
847 2009-05-11 101,251 -92,400 0.01 986,758,869 677,369 6.690 2009-05-07
848 2009-05-08 193,651 51,200 0.02 986,758,869 1,200,636 6.200 2009-05-06
849 2009-05-06 142,451 -13,600 0.01 986,758,869 827,640 5.810 2009-05-04
850 2009-05-05 156,051 -13,200 0.02 986,758,869 873,886 5.600 2009-04-30
851 2009-05-04 169,251 20,000 0.02 986,758,869 925,803 5.470 2009-04-29
852 2009-04-29 149,251 40,000 0.02 932,758,869 820,881 5.500 2009-04-27
853 2009-04-24 109,251 73,600 0.01 932,758,869 634,748 5.810 2009-04-22
854 2009-04-23 35,651 30,000 0.00 932,758,869 235,297 6.600 2009-04-21
855 2009-04-17 5,651 -35,200 0.00 932,758,869 34,980 6.190 2009-04-15
856 2009-04-08 40,851 3,200 0.00 932,758,869 220,595 5.400 2009-04-06
857 2009-04-03 37,651 -2,000 0.00 932,758,869 164,535 4.370 2009-04-01
858 2009-03-27 39,651 -30,000 0.00 932,758,869 169,706 4.280 2009-03-25
859 2009-03-26 69,651 40,000 0.01 932,758,869 307,161 4.410 2009-03-24
860 2009-03-25 29,651 10,000 0.00 932,758,869 127,499 4.300 2009-03-23
861 2009-03-24 19,651 -400 0.00 932,758,869 81,552 4.150 2009-03-20
862 2009-03-20 20,051 400 0.00 932,758,869 83,813 4.180 2009-03-18
863 2009-03-19 19,651 2,000 0.00 932,758,869 82,927 4.220 2009-03-17
864 2009-03-18 17,651 -10,000 0.00 932,758,869 73,605 4.170 2009-03-16
865 2009-03-17 27,651 -18,000 0.00 932,758,869 113,922 4.120 2009-03-13
866 2009-03-16 45,651 10,000 0.00 932,758,869 188,082 4.120 2009-03-12
867 2009-02-27 35,651 -10,000 0.00 932,758,869 170,768 4.790 2009-02-25
868 2009-02-19 45,651 -10,000 0.00 932,758,869 221,407 4.850 2009-02-17
869 2009-02-18 55,651 12,000 0.01 932,758,869 276,029 4.960 2009-02-16
870 2009-02-12 43,651 10,000 0.00 932,758,869 230,477 5.280 2009-02-10
871 2009-02-11 33,651 -8,000 0.00 932,758,869 171,284 5.090 2009-02-09
872 2009-02-10 41,651 8,000 0.00 932,758,869 209,505 5.030 2009-02-06
873 2009-02-05 33,651 8,800 0.00 932,758,869 172,293 5.120 2009-02-03
874 2009-02-04 24,851 -4,400 0.00 932,758,869 136,183 5.480 2009-02-02
875 2009-01-20 29,251 5,600 0.00 932,758,869 171,411 5.860 2009-01-16
876 2009-01-16 23,651 -8,000 0.00 932,758,869 135,993 5.750 2009-01-14
877 2009-01-09 31,651 8,000 0.00 932,758,869 192,122 6.070 2009-01-07
878 2008-12-19 23,651 -10,000 0.00 932,758,869 124,404 5.260 2008-12-17
879 2008-12-17 33,651 -10,000 0.00 932,758,869 183,398 5.450 2008-12-15
880 2008-12-11 43,651 10,000 0.00 932,758,869 224,803 5.150 2008-12-09
881 2008-12-10 33,651 10,000 0.00 932,758,869 168,255 5.000 2008-12-08
882 2008-11-18 23,651 -6,400 0.00 932,758,869 134,101 5.670 2008-11-14
883 2008-11-10 30,051 -16,000 0.00 932,758,869 137,634 4.580 2008-11-06
884 2008-11-07 46,051 -15,600 0.00 932,758,869 230,255 5.000 2008-11-05
885 2008-11-06 61,651 4,000 0.01 932,758,869 279,279 4.530 2008-11-04
886 2008-11-05 57,651 12,000 0.01 932,758,869 264,042 4.580 2008-11-03
887 2008-10-29 45,651 -15,600 0.00 932,758,869 159,779 3.500 2008-10-27
888 2008-10-28 61,251 -17,600 0.01 932,758,869 232,754 3.800 2008-10-24
889 2008-10-27 78,851 4,800 0.01 932,758,869 321,712 4.080 2008-10-23
890 2008-10-24 74,051 14,400 0.01 932,758,869 303,609 4.100 2008-10-22
891 2008-10-23 59,651 2,400 0.01 932,758,869 245,762 4.120 2008-10-21
892 2008-10-22 57,251 8,800 0.01 932,758,869 271,370 4.740 2008-10-20
893 2008-10-21 48,451 -4,800 0.01 932,758,869 267,450 5.520 2008-10-17
894 2008-10-20 53,251 10,000 0.01 932,758,869 292,881 5.500 2008-10-16
895 2008-10-10 43,251 16,000 0.00 932,758,869 268,156 6.200 2008-10-08
896 2008-10-08 27,251 8,000 0.00 932,758,869 205,200 7.530 2008-10-03
897 2008-10-03 19,251 4,400 0.00 932,758,869 153,430 7.970 2008-09-30
898 2008-09-30 14,851 3,600 0.00 932,758,869 140,045 9.430 2008-09-26
899 2008-09-23 11,251 -1,200 0.00 932,758,869 122,411 10.88 2008-09-19
900 2008-09-16 12,451 -8,400 0.00 932,758,869 135,218 10.86 2008-09-11
901 2008-09-11 20,851 -2,000 0.00 932,758,869 238,952 11.46 2008-09-09
902 2008-09-09 22,851 -3,200 0.00 932,758,869 251,361 11.00 2008-09-05
903 2008-09-04 26,051 1,200 0.00 932,758,869 288,124 11.06 2008-09-02
904 2008-09-02 24,851 2,000 0.00 932,758,869 272,864 10.98 2008-08-29
905 2008-08-29 22,851 5,200 0.00 932,758,869 253,189 11.08 2008-08-27
906 2008-08-26 17,651 -3,600 0.00 932,758,869 206,870 11.72 2008-08-21
907 2008-08-20 21,251 -2,800 0.00 932,758,869 276,263 13.00 2008-08-18
908 2008-08-18 24,051 2,800 0.00 932,758,869 302,562 12.58 2008-08-14
909 2008-08-08 21,251 -5,200 0.00 932,758,869 270,738 12.74 2008-08-05
910 2008-08-07 26,451 -54,800 0.00 932,758,869 352,327 13.32 2008-08-04
911 2008-07-28 81,251 60,000 0.01 932,758,869 1,098,514 13.52 2008-07-24
912 2008-07-04 21,251 -2,000 0.00 932,758,869 299,214 14.08 2008-07-02
913 2008-06-30 23,251 4,400 0.00 932,758,869 324,584 13.96 2008-06-26
914 2008-06-23 18,851 2,400 0.00 931,416,279 290,305 15.40 2008-06-19
915 2008-06-18 16,451 -2,000 0.00 931,416,279 256,965 15.62 2008-06-16
916 2008-06-16 18,451 2,400 0.00 931,416,279 283,038 15.34 2008-06-12
917 2008-06-12 16,051 4,800 0.00 931,416,279 269,657 16.80 2008-06-10
918 2008-06-11 11,251 -4,000 0.00 931,416,279 195,767 17.40 2008-06-06
919 2008-06-06 15,251 -7,200 0.00 931,416,279 273,603 17.94 2008-06-04
920 2008-06-05 22,451 800 0.00 931,416,279 374,932 16.70 2008-06-03
921 2008-06-04 21,651 -5,600 0.00 931,416,279 357,242 16.50 2008-06-02
922 2008-06-03 27,251 19 0.00 931,416,279 449,642 16.50 2008-05-30
923 2008-06-02 27,232 4,800 0.00 931,416,279 442,248 16.24 2008-05-29
924 2008-05-30 22,432 -3,200 0.00 931,416,279 349,939 15.60 2008-05-28
925 2008-05-29 25,632 -2,400 0.00 931,416,279 387,043 15.10 2008-05-27
926 2008-05-16 28,032 -1,200 0.00 931,416,279 427,208 15.24 2008-05-14
927 2008-05-15 29,232 1,200 0.00 931,416,279 434,388 14.86 2008-05-13
928 2008-05-06 28,032 -3,600 0.00 931,416,279 431,693 15.40 2008-05-02
929 2008-05-05 31,632 -400 0.00 931,416,279 470,684 14.88 2008-04-30
930 2008-04-24 32,032 -2,800 0.00 931,416,279 467,027 14.58 2008-04-22
931 2008-04-23 34,832 -1,600 0.00 931,416,279 501,581 14.40 2008-04-21
932 2008-04-21 36,432 -2,000 0.00 931,416,279 512,963 14.08 2008-04-17
933 2008-04-18 38,432 -5,200 0.00 931,416,279 533,436 13.88 2008-04-16
934 2008-04-16 43,632 4,800 0.00 931,416,279 569,834 13.06 2008-04-14
935 2008-04-15 38,832 2,800 0.00 931,416,279 544,425 14.02 2008-04-11
936 2008-04-07 36,032 -4,000 0.00 931,416,279 514,537 14.28 2008-04-02
937 2008-04-03 40,032 -2,000 0.00 931,416,279 554,844 13.86 2008-04-01
938 2008-04-01 42,032 -2,000 0.00 931,416,279 547,257 13.02 2008-03-28
939 2008-03-28 44,032 -4,800 0.00 931,416,279 545,997 12.40 2008-03-26
940 2008-03-27 48,832 -15,600 0.01 931,416,279 612,353 12.54 2008-03-25
941 2008-03-19 64,432 2,000 0.01 931,416,279 716,484 11.12 2008-03-17
942 2008-03-17 62,432 2,000 0.01 931,416,279 732,952 11.74 2008-03-13
943 2008-03-14 60,432 -1,200 0.01 931,416,279 726,393 12.02 2008-03-12
944 2008-03-13 61,632 1,200 0.01 931,416,279 738,351 11.98 2008-03-11
945 2008-03-10 60,432 -8,000 0.01 931,416,279 804,954 13.32 2008-03-06
946 2008-03-06 68,432 4,000 0.01 931,416,279 910,146 13.30 2008-03-04
947 2008-03-05 64,432 -2,000 0.01 931,416,279 862,100 13.38 2008-03-03
948 2008-03-04 66,432 6,000 0.01 931,416,279 902,147 13.58 2008-02-29
949 2008-03-03 60,432 8,000 0.01 931,416,279 825,501 13.66 2008-02-28
950 2008-02-29 52,432 7,200 0.01 931,416,279 727,756 13.88 2008-02-27
951 2008-02-28 45,232 2,800 0.00 931,416,279 606,109 13.40 2008-02-26
952 2008-02-26 42,432 2,000 0.00 931,416,279 594,897 14.02 2008-02-22
953 2008-02-22 40,432 1,200 0.00 931,416,279 587,881 14.54 2008-02-20
954 2008-02-21 39,232 2,800 0.00 931,416,279 575,141 14.66 2008-02-19
955 2008-02-18 36,432 6,800 0.00 931,416,279 550,852 15.12 2008-02-14
956 2008-02-12 29,632 3,600 0.00 931,416,279 480,038 16.20 2008-02-05
957 2008-02-11 26,032 2,000 0.00 931,416,279 409,223 15.72 2008-02-04
958 2008-02-01 24,032 2,400 0.00 931,416,279 382,109 15.90 2008-01-30
959 2008-01-31 21,632 2,800 0.00 931,416,279 346,112 16.00 2008-01-29
960 2008-01-28 18,832 9,200 0.00 931,416,279 312,611 16.60 2008-01-24
961 2008-01-18 9,632 -2,000 0.00 931,416,279 163,744 17.00 2008-01-16
962 2008-01-16 11,632 -2,400 0.00 931,416,279 221,008 19.00 2008-01-14
963 2008-01-15 14,032 2,400 0.00 931,416,279 264,924 18.88 2008-01-11
964 2008-01-07 11,632 -4,000 0.00 931,416,279 205,421 17.66 2008-01-03
965 2008-01-03 15,632 -4,000 0.00 931,416,279 279,813 17.90 2007-12-28
966 2007-12-28 19,632 -8,000 0.00 931,416,279 339,634 17.30 2007-12-21
967 2007-12-21 27,632 3,600 0.00 931,416,279 469,191 16.98 2007-12-19
968 2007-12-20 24,032 12,400 0.00 931,416,279 408,544 17.00 2007-12-18
969 2007-12-18 11,632 6,000 0.00 931,416,279 207,748 17.86 2007-12-14
970 2007-12-17 5,632 -4,000 0.00 931,416,279 108,585 19.28 2007-12-13
971 2007-12-14 9,632 -10,000 0.00 931,416,279 187,824 19.50 2007-12-12
972 2007-12-13 19,632 10,000 0.00 931,416,279 377,720 19.24 2007-12-11
973 2007-12-11 9,632 -2,000 0.00 931,416,279 175,688 18.24 2007-12-07
974 2007-12-07 11,632 2,000 0.00 931,416,279 204,491 17.58 2007-12-05
975 2007-12-05 9,632 2,000 0.00 931,416,279 161,818 16.80 2007-12-03
976 2007-11-13 7,632 2,400 0.00 931,416,279 130,660 17.12 2007-11-09
977 2007-11-05 5,232 -1,200 0.00 931,416,279 94,176 18.00 2007-11-01
978 2007-10-12 6,432 -3,200 0.00 931,416,279 117,706 18.30 2007-10-10
979 2007-10-04 9,632 -10,160 0.00 931,416,279 163,744 17.00 2007-10-02
980 2007-10-03 19,792 10,160 0.00 931,416,279 339,631 17.16 2007-09-28
981 2007-09-25 9,632 -2,000 0.00 931,416,279 168,175 17.46 2007-09-21
982 2007-09-24 11,632 -5,200 0.00 931,416,279 203,793 17.52 2007-09-20
983 2007-09-21 16,832 -10,400 0.00 931,416,279 293,887 17.46 2007-09-19
984 2007-09-20 27,232 5,600 0.00 931,416,279 454,774 16.70 2007-09-18
985 2007-09-19 21,632 2,000 0.00 931,416,279 353,467 16.34 2007-09-17
986 2007-09-11 19,632 2,400 0.00 931,416,279 321,965 16.40 2007-09-07
987 2007-09-10 17,232 2,000 0.00 931,416,279 282,949 16.42 2007-09-06
988 2007-09-05 15,232 2,000 0.00 931,416,279 256,812 16.86 2007-09-03
989 2007-08-27 13,232 1,200 0.00 931,416,279 221,504 16.74 2007-08-23
990 2007-08-24 12,032 3,600 0.00 931,416,279 203,341 16.90 2007-08-22
991 2007-08-20 8,432 -1,600 0.00 931,416,279 136,598 16.20 2007-08-16
992 2007-08-17 10,032 -10,000 0.00 931,416,279 170,343 16.98 2007-08-15
993 2007-08-03 20,032 -12,000 0.00 931,416,279 355,768 17.76 2007-08-01
994 2007-07-31 32,032 1,200 0.00 931,416,279 557,357 17.40 2007-07-27
995 2007-07-30 30,832 -4,000 0.00 931,416,279 558,059 18.10 2007-07-26
996 2007-07-17 34,832 -8,000 0.00 931,416,279 634,639 18.22 2007-07-13
997 2007-07-13 42,832 1,600 0.00 931,416,279 747,847 17.46 2007-07-11
998 2007-07-12 41,232 -2,800 0.00 931,416,279 729,806 17.70 2007-07-10
999 2007-07-10 44,032 2,000 0.00 931,416,279 759,112 17.24 2007-07-06
1000 2007-07-09 42,032 -4,000 0.00 931,416,279 730,516 17.38 2007-07-05
1001 2007-06-27 46,032 -2,000 0.00 931,416,279 800,957 17.40 2007-06-25
1002 2007-06-26 48,032 0.01 931,416,279 827,111 17.22 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top