Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-08-22 | 99.60 |
| 2025-08-21 | 92.22 |
| 2025-08-20 | 84.28 |
| 2025-08-19 | 73.87 |
| 2025-08-18 | 74.25 |
| 2025-08-15 | 78.41 |
| 2025-08-14 | 78.98 |
| 2025-08-13 | 77.66 |
| 2025-08-12 | 77.47 |
| 2025-08-11 | 76.33 |
| 2025-08-08 | 76.71 |
| 2025-08-07 | 76.52 |
| 2025-08-06 | 74.06 |
| 2025-08-05 | 74.82 |
| 2025-08-04 | 72.17 |
| 2025-08-01 | 72.17 |
| 2025-07-31 | 73.68 |
| 2025-07-30 | 76.33 |
| 2025-07-29 | 78.98 |
| 2025-07-28 | 79.36 |
| 2025-07-25 | 77.47 |
| 2025-07-24 | 78.60 |
| 2025-07-23 | 79.93 |
| 2025-07-22 | 80.49 |
| 2025-07-21 | 82.95 |
| 2025-07-18 | 82.39 |
| 2025-07-17 | 83.52 |
| 2025-07-16 | 85.98 |
| 2025-07-15 | 87.30 |
| 2025-07-14 | 87.49 |
| 2025-07-11 | 83.90 |
| 2025-07-10 | 87.12 |
| 2025-07-09 | 82.39 |
| 2025-07-08 | 81.44 |
| 2025-07-07 | 80.30 |
| 2025-07-04 | 79.55 |
| 2025-07-03 | 79.36 |
| 2025-07-02 | 79.36 |
| 2025-06-30 | 71.98 |
| 2025-06-27 | 73.12 |
| 2025-06-26 | 70.84 |
| 2025-06-25 | 69.14 |
| 2025-06-24 | 65.74 |
| 2025-06-23 | 60.63 |
| 2025-06-20 | 58.74 |
| 2025-06-19 | 56.28 |
| 2025-06-18 | 59.11 |
| 2025-06-17 | 61.20 |
| 2025-06-16 | 61.01 |
| 2025-06-13 | 63.28 |
| 2025-06-12 | 63.66 |
| 2025-06-11 | 63.28 |
| 2025-06-10 | 59.87 |
| 2025-06-09 | 58.55 |
| 2025-06-06 | 57.60 |
| 2025-06-05 | 59.68 |
| 2025-06-04 | 59.11 |
| 2025-06-03 | 60.06 |
| 2025-06-02 | 60.24 |
| 2025-05-30 | 60.96 |
| 2025-05-29 | 59.88 |
| 2025-05-28 | 60.24 |
| 2025-05-27 | 57.89 |
| 2025-05-26 | 57.53 |
| 2025-05-23 | 56.08 |
| 2025-05-22 | 55.54 |
| 2025-05-21 | 56.99 |
| 2025-05-20 | 57.17 |
| 2025-05-19 | 56.44 |
| 2025-05-16 | 56.08 |
| 2025-05-15 | 56.62 |
| 2025-05-14 | 58.07 |
| 2025-05-13 | 55.72 |
| 2025-05-12 | 55.36 |
| 2025-05-09 | 53.01 |
| 2025-05-08 | 53.01 |
| 2025-05-07 | 52.28 |
| 2025-05-06 | 52.83 |
| 2025-05-02 | 53.19 |
| 2025-04-30 | 51.38 |
| 2025-04-29 | 50.84 |
| 2025-04-28 | 47.76 |
| 2025-04-25 | 46.13 |
| 2025-04-24 | 43.06 |
| 2025-04-23 | 41.43 |
| 2025-04-22 | 40.35 |
| 2025-04-17 | 38.90 |
| 2025-04-16 | 38.18 |
| 2025-04-15 | 41.79 |
| 2025-04-14 | 39.99 |
| 2025-04-11 | 36.37 |
| 2025-04-10 | 36.19 |
| 2025-04-09 | 36.37 |
| 2025-04-08 | 40.53 |
| 2025-04-07 | 42.34 |
| 2025-04-03 | 58.79 |
| 2025-04-02 | 57.17 |
| 2025-04-01 | 54.27 |
| 2025-03-31 | 55.00 |
| 2025-03-28 | 76.52 |
| 2025-03-27 | 73.62 |
| 2025-03-26 | 69.83 |
| 2025-03-25 | 69.28 |
| 2025-03-24 | 70.01 |
| 2025-03-21 | 73.62 |
| 2025-03-20 | 69.65 |
| 2025-03-19 | 68.38 |
| 2025-03-18 | 66.39 |
| 2025-03-17 | 64.22 |
| 2025-03-14 | 62.05 |
| 2025-03-13 | 59.34 |
| 2025-03-12 | 60.96 |
| 2025-03-11 | 64.40 |
| 2025-03-10 | 64.94 |
| 2025-03-07 | 64.58 |
| 2025-03-06 | 66.75 |
| 2025-03-05 | 66.39 |
| 2025-03-04 | 61.51 |
| 2025-03-03 | 58.79 |
| 2025-02-28 | 59.34 |
| 2025-02-27 | 59.52 |
| 2025-02-26 | 58.07 |
| 2025-02-25 | 58.07 |
| 2025-02-24 | 59.70 |
| 2025-02-21 | 57.71 |
| 2025-02-20 | 55.90 |
| 2025-02-19 | 54.27 |
| 2025-02-18 | 53.91 |
| 2025-02-17 | 53.37 |
| 2025-02-14 | 49.03 |
| 2025-02-13 | 48.49 |
| 2025-02-12 | 50.47 |
| 2025-02-11 | 47.22 |
| 2025-02-10 | 46.13 |
| 2025-02-07 | 46.68 |
| 2025-02-06 | 46.32 |
| 2025-02-05 | 46.13 |
| 2025-02-04 | 46.32 |
| 2025-02-03 | 45.23 |
| 2025-01-28 | 43.78 |
| 2025-01-27 | 45.59 |
| 2025-01-24 | 45.23 |
| 2025-01-23 | 44.69 |
| 2025-01-22 | 42.34 |
| 2025-01-21 | 44.33 |
| 2025-01-20 | 44.33 |
| 2025-01-17 | 46.32 |
| 2025-01-16 | 44.69 |
| 2025-01-15 | 43.60 |
| 2025-01-14 | 43.24 |
| 2025-01-13 | 40.71 |
| 2025-01-10 | 41.61 |
| 2025-01-09 | 44.33 |
| 2025-01-08 | 45.23 |
| 2025-01-07 | 46.86 |
| 2025-01-06 | 45.41 |
| 2025-01-03 | 46.13 |
| 2025-01-02 | 46.86 |
| 2024-12-31 | 48.30 |
| 2024-12-30 | 47.22 |
| 2024-12-27 | 41.07 |
| 2024-12-24 | 40.35 |
| 2024-12-23 | 38.00 |
| 2024-12-20 | 35.64 |
| 2024-12-19 | 35.83 |
| 2024-12-18 | 35.83 |
| 2024-12-17 | 34.74 |
| 2024-12-16 | 35.10 |
| 2024-12-13 | 34.74 |
| 2024-12-12 | 38.36 |
| 2024-12-11 | 35.83 |
| 2024-12-10 | 33.84 |
| 2024-12-09 | 34.02 |
| 2024-12-06 | 31.85 |
| 2024-12-05 | 30.58 |
| 2024-12-04 | 31.48 |
| 2024-12-03 | 32.03 |
| 2024-12-02 | 30.04 |
| 2024-11-29 | 29.86 |
| 2024-11-28 | 28.05 |
| 2024-11-27 | 28.77 |
| 2024-11-26 | 28.23 |
| 2024-11-25 | 27.51 |
| 2024-11-22 | 28.41 |
| 2024-11-21 | 30.58 |
| 2024-11-20 | 31.67 |
| 2024-11-19 | 31.67 |
| 2024-11-18 | 30.40 |
| 2024-11-15 | 29.31 |
| 2024-11-14 | 28.41 |
| 2024-11-13 | 28.95 |
| 2024-11-12 | 31.12 |
| 2024-11-11 | 33.11 |
| 2024-11-08 | 33.84 |
| 2024-11-07 | 34.92 |
| 2024-11-06 | 34.56 |
| 2024-11-05 | 35.64 |
| 2024-11-04 | 33.47 |
| 2024-11-01 | 34.20 |
| 2024-10-31 | 32.39 |
| 2024-10-30 | 31.85 |
| 2024-10-29 | 33.29 |
| 2024-10-28 | 35.64 |
| 2024-10-25 | 37.81 |
| 2024-10-24 | 37.63 |
| 2024-10-23 | 39.80 |
| 2024-10-22 | 36.91 |
| 2024-10-21 | 34.56 |
| 2024-10-18 | 34.74 |
| 2024-10-17 | 32.03 |
| 2024-10-16 | 31.12 |
| 2024-10-15 | 29.86 |
| 2024-10-14 | 31.12 |
| 2024-10-10 | 31.67 |
| 2024-10-09 | 27.32 |
| 2024-10-08 | 28.59 |
| 2024-10-07 | 36.01 |
| 2024-10-04 | 30.76 |
| 2024-10-03 | 27.87 |
| 2024-10-02 | 29.13 |
| 2024-09-30 | 26.06 |
| 2024-09-27 | 25.15 |
| 2024-09-26 | 26.42 |
| 2024-09-25 | 26.60 |
| 2024-09-24 | 26.24 |
| 2024-09-23 | 23.71 |
| 2024-09-20 | 23.35 |
| 2024-09-19 | 22.98 |
| 2024-09-17 | 20.45 |
| 2024-09-16 | 18.64 |
| 2024-09-13 | 19.91 |
| 2024-09-12 | 18.46 |
| 2024-09-11 | 17.56 |
| 2024-09-10 | 19.55 |
| 2024-09-09 | 18.33 |
| 2024-09-05 | 19.72 |
| 2024-09-04 | 20.76 |
| 2024-09-03 | 20.94 |
| 2024-09-02 | 21.11 |
| 2024-08-30 | 17.81 |
| 2024-08-29 | 8.08 |
| 2024-08-28 | 9.64 |
| 2024-08-27 | 10.51 |
| 2024-08-26 | 8.43 |
| 2024-08-23 | 7.21 |
| 2024-08-22 | 7.38 |
| 2024-08-21 | 8.25 |
| 2024-08-20 | 7.73 |
| 2024-08-19 | 7.38 |
| 2024-08-16 | 6.69 |
| 2024-08-15 | 5.47 |
| 2024-08-14 | 4.08 |
| 2024-08-13 | 3.74 |
| 2024-08-12 | 3.56 |
| 2024-08-09 | 3.21 |
| 2024-08-08 | 2.00 |
| 2024-08-07 | 2.52 |
| 2024-08-06 | 1.65 |
| 2024-08-05 | 1.13 |
| 2024-08-02 | 5.13 |
| 2024-08-01 | 6.17 |
| 2024-07-31 | 7.56 |
| 2024-07-30 | 5.99 |
| 2024-07-29 | 7.91 |
| 2024-07-26 | 7.73 |
| 2024-07-25 | 6.86 |
| 2024-07-24 | 8.95 |
| 2024-07-23 | 7.73 |
| 2024-07-22 | 7.91 |
| 2024-07-19 | 6.86 |
| 2024-07-18 | 9.30 |
| 2024-07-17 | 9.12 |
| 2024-07-16 | 10.34 |
| 2024-07-15 | 11.21 |
| 2024-07-12 | 12.60 |
| 2024-07-11 | 10.34 |
| 2024-07-10 | 9.12 |
| 2024-07-09 | 9.99 |
| 2024-07-08 | 9.30 |
| 2024-07-05 | 12.25 |
| 2024-07-04 | 14.34 |
| 2024-07-03 | 14.68 |
| 2024-07-02 | 13.99 |
| 2024-06-28 | 13.12 |
| 2024-06-27 | 12.95 |
| 2024-06-26 | 13.29 |
| 2024-06-25 | 12.42 |
| 2024-06-24 | 13.12 |
| 2024-06-21 | 12.25 |
| 2024-06-20 | 13.81 |
| 2024-06-19 | 14.16 |
| 2024-06-18 | 12.77 |
| 2024-06-17 | 9.47 |
| 2024-06-14 | 10.86 |
| 2024-06-13 | 11.90 |
| 2024-06-12 | 5.99 |
| 2024-06-11 | 8.08 |
| 2024-06-07 | 8.77 |
| 2024-06-06 | 8.08 |
| 2024-06-05 | 8.25 |
| 2024-06-04 | 11.03 |
| 2024-06-03 | 10.87 |
| 2024-05-31 | 9.26 |
| 2024-05-30 | 9.90 |
| 2024-05-29 | 12.00 |
| 2024-05-28 | 13.45 |
| 2024-05-27 | 14.75 |
| 2024-05-24 | 13.29 |
| 2024-05-23 | 13.62 |
| 2024-05-22 | 16.04 |
| 2024-05-21 | 14.58 |
| 2024-05-20 | 15.88 |
| 2024-05-17 | 12.81 |
| 2024-05-16 | 10.39 |
| 2024-05-14 | 12.00 |
| 2024-05-13 | 11.03 |
| 2024-05-10 | 10.71 |
| 2024-05-09 | 7.16 |
| 2024-05-08 | 6.51 |
| 2024-05-07 | 8.29 |
| 2024-05-06 | 7.00 |
| 2024-05-03 | 7.81 |
| 2024-05-02 | 6.35 |
| 2024-04-30 | 3.61 |
| 2024-04-29 | 4.90 |
| 2024-04-26 | 3.13 |
| 2024-04-25 | 2.00 |
| 2024-04-24 | 1.51 |
| 2024-04-23 | -0.59 |
| 2024-04-22 | -1.72 |
| 2024-04-19 | -1.55 |
| 2024-04-18 | -2.36 |
| 2024-04-17 | -2.52 |
| 2024-04-16 | -2.52 |
| 2024-04-15 | -1.07 |
| 2024-04-12 | -0.75 |
| 2024-04-11 | 0.06 |
| 2024-04-10 | 0.06 |
| 2024-04-09 | -1.55 |
| 2024-04-08 | -3.98 |
| 2024-04-05 | -4.78 |
| 2024-04-03 | -5.91 |
| 2024-04-02 | -6.07 |
| 2024-03-28 | -10.11 |
| 2024-03-27 | -17.21 |
| 2024-03-26 | -17.37 |
| 2024-03-25 | -17.21 |
| 2024-03-22 | -17.21 |
| 2024-03-21 | -16.24 |
| 2024-03-20 | -16.24 |
| 2024-03-19 | -16.72 |
| 2024-03-18 | -16.40 |
| 2024-03-15 | -17.37 |
| 2024-03-14 | -16.40 |
| 2024-03-13 | -16.08 |
| 2024-03-12 | -16.24 |
| 2024-03-11 | -15.92 |
| 2024-03-08 | -16.40 |
| 2024-03-07 | -16.40 |
| 2024-03-06 | -17.21 |
| 2024-03-05 | -18.18 |
| 2024-03-04 | -16.08 |
| 2024-03-01 | -17.85 |
| 2024-02-29 | -19.95 |
| 2024-02-28 | -17.21 |
| 2024-02-27 | -17.21 |
| 2024-02-26 | -16.72 |
| 2024-02-23 | -17.85 |
| 2024-02-22 | -18.82 |
| 2024-02-21 | -20.76 |
| 2024-02-20 | -21.73 |
| 2024-02-19 | -21.57 |
| 2024-02-16 | -21.24 |
| 2024-02-15 | -23.18 |
| 2024-02-14 | -23.50 |
| 2024-02-09 | -22.86 |
| 2024-02-08 | -22.05 |
| 2024-02-07 | -21.89 |
| 2024-02-06 | -22.86 |
| 2024-02-05 | -23.83 |
| 2024-02-02 | -23.83 |
| 2024-02-01 | -24.15 |
| 2024-01-31 | -24.31 |
| 2024-01-30 | -23.50 |
| 2024-01-29 | -21.57 |
| 2024-01-26 | -21.40 |
| 2024-01-25 | -20.44 |
| 2024-01-24 | -22.05 |
| 2024-01-23 | -23.50 |
| 2024-01-22 | -24.31 |
| 2024-01-19 | -22.05 |
| 2024-01-18 | -22.05 |
| 2024-01-17 | -23.34 |
| 2024-01-16 | -21.40 |
| 2024-01-15 | -22.05 |
| 2024-01-12 | -21.73 |
| 2024-01-11 | -22.37 |
| 2024-01-10 | -23.34 |
| 2024-01-09 | -21.24 |
| 2024-01-08 | -19.95 |
| 2024-01-05 | -19.95 |
| 2024-01-04 | -19.31 |
| 2024-01-03 | -19.63 |
| 2024-01-02 | -19.63 |
| 2023-12-29 | -18.66 |
| 2023-12-28 | -18.66 |
| 2023-12-27 | -20.92 |
| 2023-12-22 | -20.92 |
| 2023-12-21 | -21.73 |
| 2023-12-20 | -22.21 |
| 2023-12-19 | -22.37 |
| 2023-12-18 | -22.21 |
| 2023-12-15 | -20.76 |
| 2023-12-14 | -21.57 |
| 2023-12-13 | -22.05 |
| 2023-12-12 | -21.24 |
| 2023-12-11 | -23.18 |
| 2023-12-08 | -22.05 |
| 2023-12-07 | -21.57 |
| 2023-12-06 | -21.08 |
| 2023-12-05 | -20.92 |
| 2023-12-04 | -19.47 |
| 2023-12-01 | -18.98 |
| 2023-11-30 | -18.18 |
| 2023-11-29 | -18.02 |
| 2023-11-28 | -18.66 |
| 2023-11-27 | -18.34 |
| 2023-11-24 | -16.89 |
| 2023-11-23 | -16.24 |
| 2023-11-22 | -17.37 |
| 2023-11-21 | -16.72 |
| 2023-11-20 | -17.05 |
| 2023-11-17 | -18.18 |
| 2023-11-16 | -18.50 |
| 2023-11-15 | -17.21 |
| 2023-11-14 | -18.18 |
| 2023-11-13 | -18.98 |
| 2023-11-10 | -20.11 |
| 2023-11-09 | -19.63 |
| 2023-11-08 | -18.18 |
| 2023-11-07 | -17.85 |
| 2023-11-06 | -16.56 |
| 2023-11-03 | -16.72 |
| 2023-11-02 | -17.85 |
| 2023-11-01 | -18.02 |
| 2023-10-31 | -17.21 |
| 2023-10-30 | -18.50 |
| 2023-10-27 | -17.05 |
| 2023-10-26 | -18.02 |
| 2023-10-25 | -18.50 |
| 2023-10-24 | -17.85 |
| 2023-10-20 | -17.69 |
| 2023-10-19 | -17.85 |
| 2023-10-18 | -16.56 |
| 2023-10-17 | -16.08 |
| 2023-10-16 | -16.89 |
| 2023-10-13 | -16.24 |
| 2023-10-12 | -14.79 |
| 2023-10-11 | -16.08 |
| 2023-10-10 | -16.89 |
| 2023-10-09 | -16.08 |
| 2023-10-06 | -17.05 |
| 2023-10-05 | -18.02 |
| 2023-10-04 | -18.02 |
| 2023-10-03 | -16.56 |
| 2023-09-29 | -16.40 |
| 2023-09-28 | -15.76 |
| 2023-09-27 | -19.31 |
| 2023-09-26 | -19.47 |
| 2023-09-25 | -18.18 |
| 2023-09-22 | -16.40 |
| 2023-09-21 | -17.85 |
| 2023-09-20 | -17.05 |
| 2023-09-19 | -16.24 |
| 2023-09-18 | -16.24 |
| 2023-09-15 | -17.37 |
| 2023-09-14 | -16.40 |
| 2023-09-13 | -16.89 |
| 2023-09-12 | -17.53 |
| 2023-09-11 | -16.72 |
| 2023-09-07 | -15.11 |
| 2023-09-06 | -14.79 |
| 2023-09-05 | -14.63 |
| 2023-09-04 | -13.52 |
| 2023-08-31 | -15.10 |
| 2023-08-30 | -15.10 |
| 2023-08-29 | -15.26 |
| 2023-08-28 | -16.53 |
| 2023-08-25 | -16.84 |
| 2023-08-24 | -16.53 |
| 2023-08-23 | -17.95 |
| 2023-08-22 | -17.95 |
| 2023-08-21 | -19.06 |
| 2023-08-18 | -15.89 |
| 2023-08-17 | -15.89 |
| 2023-08-16 | -14.31 |
| 2023-08-15 | -14.95 |
| 2023-08-14 | -12.26 |
| 2023-08-11 | -10.84 |
| 2023-08-10 | -10.36 |
| 2023-08-09 | -9.25 |
| 2023-08-08 | -10.36 |
| 2023-08-07 | -9.57 |
| 2023-08-04 | -8.94 |
| 2023-08-03 | -7.99 |
| 2023-08-02 | -9.41 |
| 2023-08-01 | -7.04 |
| 2023-07-31 | -7.67 |
| 2023-07-28 | -7.83 |
| 2023-07-27 | -7.20 |
| 2023-07-26 | -7.20 |
| 2023-07-25 | -9.10 |
| 2023-07-24 | -10.84 |
| 2023-07-21 | -11.31 |
| 2023-07-20 | -10.05 |
| 2023-07-19 | -10.84 |
| 2023-07-18 | -9.89 |
| 2023-07-14 | -9.10 |
| 2023-07-13 | -10.20 |
| 2023-07-12 | -10.84 |
| 2023-07-11 | -10.52 |
| 2023-07-10 | -10.52 |
| 2023-07-07 | -10.84 |
| 2023-07-06 | -10.68 |
| 2023-07-05 | -9.57 |
| 2023-07-04 | -7.99 |
| 2023-07-03 | -7.99 |
| 2023-06-30 | -7.83 |
| 2023-06-29 | -9.10 |
| 2023-06-28 | -10.20 |
| 2023-06-27 | -11.15 |
| 2023-06-26 | -12.10 |
| 2023-06-23 | -11.63 |
| 2023-06-21 | -11.47 |
| 2023-06-20 | -10.68 |
| 2023-06-19 | -9.89 |
| 2023-06-16 | -9.41 |
| 2023-06-15 | -9.25 |
| 2023-06-14 | -9.41 |
| 2023-06-13 | -8.94 |
| 2023-06-12 | -8.78 |
| 2023-06-09 | -8.78 |
| 2023-06-08 | -9.10 |
| 2023-06-07 | -9.89 |
| 2023-06-06 | -9.73 |
| 2023-06-05 | -10.48 |
| 2023-06-02 | -10.93 |
| 2023-06-01 | -12.89 |
| 2023-05-31 | -13.34 |
| 2023-05-30 | -11.68 |
| 2023-05-29 | -11.53 |
| 2023-05-25 | -11.53 |
| 2023-05-24 | -10.03 |
| 2023-05-23 | -7.62 |
| 2023-05-22 | -8.22 |
| 2023-05-19 | -8.22 |
| 2023-05-18 | -7.62 |
| 2023-05-17 | -7.92 |
| 2023-05-16 | -6.42 |
| 2023-05-15 | -5.52 |
| 2023-05-12 | -4.46 |
| 2023-05-11 | -3.71 |
| 2023-05-10 | -2.51 |
| 2023-05-09 | -2.36 |
| 2023-05-08 | -1.45 |
| 2023-05-05 | -3.71 |
| 2023-05-04 | -2.66 |
| 2023-05-03 | -3.86 |
| 2023-05-02 | -4.91 |
| 2023-04-28 | -5.52 |
| 2023-04-27 | -4.76 |
| 2023-04-26 | -5.37 |
| 2023-04-25 | -5.22 |
| 2023-04-24 | -4.16 |
| 2023-04-21 | -4.76 |
| 2023-04-20 | -3.56 |
| 2023-04-19 | -4.31 |
| 2023-04-18 | -3.41 |
| 2023-04-17 | -4.61 |
| 2023-04-14 | -3.86 |
| 2023-04-13 | -4.01 |
| 2023-04-12 | -3.41 |
| 2023-04-11 | -4.76 |
| 2023-04-06 | -7.02 |
| 2023-04-04 | -8.07 |
| 2023-04-03 | -7.77 |
| 2023-03-31 | -9.58 |
| 2023-03-30 | -10.48 |
| 2023-03-29 | -10.33 |
| 2023-03-28 | -10.33 |
| 2023-03-27 | -11.84 |
| 2023-03-24 | -10.33 |
| 2023-03-23 | -9.88 |
| 2023-03-22 | -10.63 |
| 2023-03-21 | -11.99 |
| 2023-03-20 | -11.84 |
| 2023-03-17 | -7.02 |
| 2023-03-16 | -11.53 |
| 2023-03-15 | -8.68 |
| 2023-03-14 | -9.73 |
| 2023-03-13 | -3.86 |
| 2023-03-10 | -5.52 |
| 2023-03-09 | -2.21 |
| 2023-03-08 | -1.60 |
| 2023-03-07 | -0.70 |
| 2023-03-06 | -1.76 |
| 2023-03-03 | -0.70 |
| 2023-03-02 | -1.00 |
| 2023-03-01 | -1.00 |
| 2023-02-28 | -4.16 |
| 2023-02-27 | -3.56 |
| 2023-02-24 | -1.76 |
| 2023-02-23 | 0.80 |
| 2023-02-22 | 1.55 |
| 2023-02-21 | 0.80 |
| 2023-02-20 | 1.55 |
| 2023-02-17 | 2.91 |
| 2023-02-16 | -0.10 |
| 2023-02-15 | -0.85 |
| 2023-02-14 | 0.20 |
| 2023-02-13 | -0.85 |
| 2023-02-10 | -2.36 |
| 2023-02-09 | -3.11 |
| 2023-02-08 | -2.96 |
| 2023-02-07 | -5.82 |
| 2023-02-06 | -4.76 |
| 2023-02-03 | -5.52 |
| 2023-02-02 | -4.76 |
| 2023-02-01 | -4.31 |
| 2023-01-31 | -4.76 |
| 2023-01-30 | -4.16 |
| 2023-01-27 | -4.46 |
| 2023-01-26 | -5.37 |
| 2023-01-20 | -7.32 |
| 2023-01-19 | -8.53 |
| 2023-01-18 | -8.38 |
| 2023-01-17 | -8.22 |
| 2023-01-16 | -7.17 |
| 2023-01-13 | -6.72 |
| 2023-01-12 | -9.58 |
| 2023-01-11 | -9.13 |
| 2023-01-10 | -10.33 |
| 2023-01-09 | -9.28 |
| 2023-01-06 | -9.88 |
| 2023-01-05 | -12.29 |
| 2023-01-04 | -12.74 |
| 2023-01-03 | -12.59 |
| 2022-12-30 | -15.75 |
| 2022-12-29 | -15.75 |
| 2022-12-28 | -15.30 |
| 2022-12-23 | -16.65 |
| 2022-12-22 | -17.70 |
| 2022-12-21 | -17.55 |
| 2022-12-20 | -17.70 |
| 2022-12-19 | -17.25 |
| 2022-12-16 | -17.70 |
| 2022-12-15 | -17.40 |
| 2022-12-14 | -15.60 |
| 2022-12-13 | -14.99 |
| 2022-12-12 | -16.35 |
| 2022-12-09 | -16.80 |
| 2022-12-08 | -17.55 |
| 2022-12-07 | -18.76 |
| 2022-12-06 | -17.10 |
| 2022-12-05 | -18.61 |
| 2022-12-02 | -20.11 |
| 2022-12-01 | -18.00 |
| 2022-11-30 | -18.30 |
| 2022-11-29 | -20.56 |
| 2022-11-28 | -21.01 |
| 2022-11-25 | -19.21 |
| 2022-11-24 | -21.46 |
| 2022-11-23 | -21.16 |
| 2022-11-22 | -23.27 |
| 2022-11-21 | -24.32 |
| 2022-11-18 | -24.02 |
| 2022-11-17 | -22.97 |
| 2022-11-16 | -22.97 |
| 2022-11-15 | -21.46 |
| 2022-11-14 | -21.77 |
| 2022-11-11 | -23.12 |
| 2022-11-10 | -25.83 |
| 2022-11-09 | -24.77 |
| 2022-11-08 | -24.62 |
| 2022-11-07 | -24.47 |
| 2022-11-04 | -27.18 |
| 2022-11-03 | -29.74 |
| 2022-11-02 | -28.99 |
| 2022-11-01 | -28.54 |
| 2022-10-31 | -29.59 |
| 2022-10-28 | -29.89 |
| 2022-10-27 | -29.74 |
| 2022-10-26 | -30.64 |
| 2022-10-25 | -30.64 |
| 2022-10-24 | -29.14 |
| 2022-10-21 | -25.53 |
| 2022-10-20 | -24.17 |
| 2022-10-19 | -23.87 |
| 2022-10-18 | -23.27 |
| 2022-10-17 | -23.42 |
| 2022-10-14 | -23.27 |
| 2022-10-13 | -22.82 |
| 2022-10-12 | -24.02 |
| 2022-10-11 | -23.72 |
| 2022-10-10 | -22.67 |
| 2022-10-07 | -20.56 |
| 2022-10-06 | -20.41 |
| 2022-10-05 | -20.26 |
| 2022-10-03 | -22.67 |
| 2022-09-30 | -21.77 |
| 2022-09-29 | -21.46 |
| 2022-09-28 | -21.92 |
| 2022-09-27 | -18.00 |
| 2022-09-26 | -17.10 |
| 2022-09-23 | -14.69 |
| 2022-09-22 | -13.79 |
| 2022-09-21 | -12.59 |
| 2022-09-20 | -11.84 |
| 2022-09-19 | -12.74 |
| 2022-09-16 | -13.94 |
| 2022-09-15 | -13.79 |
| 2022-09-14 | -14.69 |
| 2022-09-13 | -13.34 |
| 2022-09-09 | -13.49 |
| 2022-09-08 | -13.79 |
| 2022-09-07 | -13.19 |
| 2022-09-06 | -12.01 |
| 2022-09-05 | -11.71 |
| 2022-09-02 | -11.41 |
| 2022-09-01 | -10.68 |
| 2022-08-31 | -9.64 |
| 2022-08-30 | -10.38 |
| 2022-08-29 | -10.68 |
| 2022-08-26 | -12.45 |
| 2022-08-25 | -12.45 |
| 2022-08-24 | -13.93 |
| 2022-08-23 | -14.22 |
| 2022-08-22 | -12.89 |
| 2022-08-19 | -13.04 |
| 2022-08-18 | -13.49 |
| 2022-08-17 | -12.30 |
| 2022-08-16 | -12.75 |
| 2022-08-15 | -12.75 |
| 2022-08-12 | -11.56 |
| 2022-08-11 | -12.60 |
| 2022-08-10 | -14.08 |
| 2022-08-09 | -12.01 |
| 2022-08-08 | -12.15 |
| 2022-08-05 | -12.15 |
| 2022-08-04 | -13.93 |
| 2022-08-03 | -14.67 |
| 2022-08-02 | -14.96 |
| 2022-08-01 | -13.04 |
| 2022-07-29 | -11.56 |
| 2022-07-28 | -10.53 |
| 2022-07-27 | -10.97 |
| 2022-07-26 | -9.94 |
| 2022-07-25 | -10.97 |
| 2022-07-22 | -11.41 |
| 2022-07-21 | -11.41 |
| 2022-07-20 | -10.82 |
| 2022-07-19 | -10.82 |
| 2022-07-18 | -10.82 |
| 2022-07-15 | -11.86 |
| 2022-07-14 | -8.60 |
| 2022-07-13 | -6.68 |
| 2022-07-12 | -6.53 |
| 2022-07-11 | -6.24 |
| 2022-07-08 | -5.65 |
| 2022-07-07 | -4.61 |
| 2022-07-06 | -5.06 |
| 2022-07-05 | -2.84 |
| 2022-07-04 | -6.39 |
| 2022-06-30 | -6.09 |
| 2022-06-29 | -5.35 |
| 2022-06-28 | -4.32 |
| 2022-06-27 | -5.20 |
| 2022-06-24 | -5.50 |
| 2022-06-23 | -5.20 |
| 2022-06-22 | -5.20 |
| 2022-06-21 | -4.91 |
| 2022-06-20 | -4.76 |
| 2022-06-17 | -4.32 |
| 2022-06-16 | -4.61 |
| 2022-06-15 | -4.61 |
| 2022-06-14 | -5.20 |
| 2022-06-13 | -4.76 |
| 2022-06-10 | -3.43 |
| 2022-06-09 | -3.28 |
| 2022-06-08 | -3.13 |
| 2022-06-07 | -2.84 |
| 2022-06-06 | -2.39 |
| 2022-06-02 | -3.43 |
| 2022-06-01 | -2.39 |
| 2022-05-31 | -2.84 |
| 2022-05-30 | -3.27 |
| 2022-05-27 | -4.98 |
| 2022-05-26 | -5.12 |
| 2022-05-25 | -5.98 |
| 2022-05-24 | -7.26 |
| 2022-05-23 | -6.83 |
| 2022-05-20 | -5.98 |
| 2022-05-19 | -7.69 |
| 2022-05-18 | -6.69 |
| 2022-05-17 | -6.12 |
| 2022-05-16 | -7.55 |
| 2022-05-13 | -7.26 |
| 2022-05-12 | -8.54 |
| 2022-05-11 | -7.26 |
| 2022-05-10 | -8.40 |
| 2022-05-06 | -6.97 |
| 2022-05-05 | -4.83 |
| 2022-05-04 | -4.12 |
| 2022-05-03 | -5.12 |
| 2022-04-29 | -5.26 |
| 2022-04-28 | -6.12 |
| 2022-04-27 | -8.26 |
| 2022-04-26 | -7.69 |
| 2022-04-25 | -5.83 |
| 2022-04-22 | -4.41 |
| 2022-04-21 | -3.84 |
| 2022-04-20 | -3.69 |
| 2022-04-19 | -3.55 |
| 2022-04-14 | -2.41 |
| 2022-04-13 | -3.12 |
| 2022-04-12 | -2.41 |
| 2022-04-11 | -2.84 |
| 2022-04-08 | -1.41 |
| 2022-04-07 | -2.55 |
| 2022-04-06 | -0.84 |
| 2022-04-04 | -1.13 |
| 2022-04-01 | -0.98 |
| 2022-03-31 | -0.70 |
| 2022-03-30 | -1.41 |
| 2022-03-29 | -3.12 |
| 2022-03-28 | -2.55 |
| 2022-03-25 | -1.70 |
| 2022-03-24 | -1.27 |
| 2022-03-23 | -0.98 |
| 2022-03-22 | -0.55 |
| 2022-03-21 | -2.27 |
| 2022-03-18 | -1.55 |
| 2022-03-17 | -2.27 |
| 2022-03-16 | -6.12 |
| 2022-03-15 | -7.40 |
| 2022-03-14 | -5.55 |
| 2022-03-11 | -3.55 |
| 2022-03-10 | -3.55 |
| 2022-03-09 | -5.41 |
| 2022-03-08 | -4.41 |
| 2022-03-07 | -4.12 |
| 2022-03-04 | -1.27 |
| 2022-03-03 | 1.01 |
| 2022-03-02 | -0.70 |
| 2022-03-01 | 1.30 |
| 2022-02-28 | 0.87 |
| 2022-02-25 | 2.16 |
| 2022-02-24 | 2.58 |
| 2022-02-23 | 5.87 |
| 2022-02-22 | 5.87 |
| 2022-02-21 | 10.29 |
| 2022-02-18 | 10.57 |
| 2022-02-17 | 10.15 |
| 2022-02-16 | 10.86 |
| 2022-02-15 | 10.15 |
| 2022-02-14 | 11.14 |
| 2022-02-11 | 12.71 |
| 2022-02-10 | 12.14 |
| 2022-02-09 | 11.72 |
| 2022-02-08 | 11.72 |
| 2022-02-07 | 10.00 |
| 2022-02-04 | 10.15 |
| 2022-01-31 | 5.30 |
| 2022-01-28 | 4.15 |
| 2022-01-27 | 4.58 |
| 2022-01-26 | 5.44 |
| 2022-01-25 | 4.15 |
| 2022-01-24 | 6.15 |
| 2022-01-21 | 5.72 |
| 2022-01-20 | 7.01 |
| 2022-01-19 | 5.58 |
| 2022-01-18 | 3.30 |
| 2022-01-17 | 5.58 |
| 2022-01-14 | 6.44 |
| 2022-01-13 | 3.01 |
| 2022-01-12 | 2.58 |
| 2022-01-11 | 1.59 |
| 2022-01-10 | 1.30 |
| 2022-01-07 | -1.55 |
| 2022-01-06 | -3.55 |
| 2022-01-05 | -2.55 |
| 2022-01-04 | -3.27 |
| 2022-01-03 | -4.12 |
| 2021-12-31 | -4.98 |
| 2021-12-30 | -4.98 |
| 2021-12-29 | -4.98 |
| 2021-12-28 | -4.69 |
| 2021-12-24 | -5.55 |
| 2021-12-23 | -5.83 |
| 2021-12-22 | -6.55 |
| 2021-12-21 | -5.83 |
| 2021-12-20 | -6.40 |
| 2021-12-17 | -6.12 |
| 2021-12-16 | -5.12 |
| 2021-12-15 | -5.26 |
| 2021-12-14 | -5.55 |
| 2021-12-13 | -3.27 |
| 2021-12-10 | -2.41 |
| 2021-12-09 | -0.55 |
| 2021-12-08 | -2.55 |
| 2021-12-07 | -2.55 |
| 2021-12-06 | -2.55 |
| 2021-12-03 | -1.84 |
| 2021-12-02 | -2.41 |
| 2021-12-01 | -2.98 |
| 2021-11-30 | -3.69 |
| 2021-11-29 | -0.55 |
| 2021-11-26 | 1.30 |
| 2021-11-25 | 3.16 |
| 2021-11-24 | 3.01 |
| 2021-11-23 | 3.58 |
| 2021-11-22 | 4.30 |
| 2021-11-19 | 4.30 |
| 2021-11-18 | 5.01 |
| 2021-11-17 | 4.58 |
| 2021-11-16 | 4.87 |
| 2021-11-15 | 4.01 |
| 2021-11-12 | 5.30 |
| 2021-11-11 | 6.15 |
| 2021-11-10 | 5.30 |
| 2021-11-09 | 5.72 |
| 2021-11-08 | 7.72 |
| 2021-11-05 | 11.00 |
| 2021-11-04 | 6.44 |
| 2021-11-03 | 5.44 |
| 2021-11-02 | 5.58 |
| 2021-11-01 | 6.01 |
| 2021-10-29 | 6.44 |
| 2021-10-28 | 6.01 |
| 2021-10-27 | 6.01 |
| 2021-10-26 | 6.01 |
| 2021-10-25 | 6.01 |
| 2021-10-22 | 6.72 |
| 2021-10-21 | 5.58 |
| 2021-10-20 | 5.01 |
| 2021-10-19 | 6.29 |
| 2021-10-18 | 4.72 |
| 2021-10-15 | 7.15 |
| 2021-10-12 | 6.72 |
| 2021-10-11 | 6.86 |
| 2021-10-08 | 5.72 |
| 2021-10-07 | 6.86 |
| 2021-10-06 | 3.16 |
| 2021-10-05 | 3.30 |
| 2021-10-04 | 4.01 |
| 2021-09-30 | 1.73 |
| 2021-09-29 | 2.30 |
| 2021-09-28 | 3.01 |
| 2021-09-27 | 2.16 |
| 2021-09-24 | 2.58 |
| 2021-09-23 | 4.15 |
| 2021-09-21 | -0.13 |
| 2021-09-20 | 1.59 |
| 2021-09-17 | 8.43 |
| 2021-09-16 | 7.72 |
| 2021-09-15 | 9.72 |
| 2021-09-14 | 12.14 |
| 2021-09-13 | 9.72 |
| 2021-09-10 | 8.72 |
| 2021-09-09 | 6.29 |
| 2021-09-08 | 8.58 |
| 2021-09-07 | 6.32 |
| 2021-09-06 | 6.89 |
| 2021-09-03 | 6.04 |
| 2021-09-02 | 6.46 |
| 2021-09-01 | 7.03 |
| 2021-08-31 | 5.34 |
| 2021-08-30 | 5.48 |
| 2021-08-27 | 9.28 |
| 2021-08-26 | 9.28 |
| 2021-08-25 | 7.45 |
| 2021-08-24 | 7.31 |
| 2021-08-23 | 6.75 |
| 2021-08-20 | 8.44 |
| 2021-08-19 | 10.13 |
| 2021-08-18 | 11.39 |
| 2021-08-17 | 10.97 |
| 2021-08-16 | 11.39 |
| 2021-08-13 | 10.97 |
| 2021-08-12 | 11.82 |
| 2021-08-11 | 12.24 |
| 2021-08-10 | 10.97 |
| 2021-08-09 | 11.82 |
| 2021-08-06 | 10.69 |
| 2021-08-05 | 10.83 |
| 2021-08-04 | 12.24 |
| 2021-08-03 | 12.80 |
| 2021-08-02 | 14.21 |
| 2021-07-30 | 12.66 |
| 2021-07-29 | 11.82 |
| 2021-07-28 | 9.42 |
| 2021-07-27 | 9.70 |
| 2021-07-26 | 12.38 |
| 2021-07-23 | 13.08 |
| 2021-07-22 | 12.52 |
| 2021-07-21 | 11.53 |
| 2021-07-20 | 11.25 |
| 2021-07-19 | 12.80 |
| 2021-07-16 | 14.49 |
| 2021-07-15 | 16.89 |
| 2021-07-14 | 14.63 |
| 2021-07-13 | 17.03 |
| 2021-07-12 | 14.49 |
| 2021-07-09 | 14.49 |
| 2021-07-08 | 15.62 |
| 2021-07-07 | 16.89 |
| 2021-07-06 | 17.73 |
| 2021-07-05 | 19.70 |
| 2021-07-02 | 19.42 |
| 2021-06-30 | 20.69 |
| 2021-06-29 | 21.53 |
| 2021-06-28 | 25.48 |
| 2021-06-25 | 26.74 |
| 2021-06-24 | 25.90 |
| 2021-06-23 | 25.90 |
| 2021-06-22 | 27.17 |
| 2021-06-21 | 24.63 |
| 2021-06-18 | 37.16 |
| 2021-06-17 | 15.05 |
| 2021-06-16 | 16.18 |
| 2021-06-15 | 15.20 |
| 2021-06-11 | 16.60 |
| 2021-06-10 | 17.31 |
| 2021-06-09 | 18.72 |
| 2021-06-08 | 19.28 |
| 2021-06-07 | 19.98 |
| 2021-06-04 | 21.67 |
| 2021-06-03 | 22.77 |
| 2021-06-02 | 22.50 |
| 2021-06-01 | 22.22 |
| 2021-05-31 | 22.22 |
| 2021-05-28 | 22.22 |
| 2021-05-27 | 22.22 |
| 2021-05-26 | 23.73 |
| 2021-05-25 | 24.01 |
| 2021-05-24 | 24.42 |
| 2021-05-21 | 23.32 |
| 2021-05-20 | 22.22 |
| 2021-05-18 | 18.52 |
| 2021-05-17 | 16.46 |
| 2021-05-14 | 18.10 |
| 2021-05-13 | 17.28 |
| 2021-05-12 | 18.79 |
| 2021-05-11 | 20.85 |
| 2021-05-10 | 21.54 |
| 2021-05-07 | 22.63 |
| 2021-05-06 | 22.63 |
| 2021-05-05 | 17.28 |
| 2021-05-04 | 17.55 |
| 2021-05-03 | 16.04 |
| 2021-04-30 | 17.28 |
| 2021-04-29 | 20.99 |
| 2021-04-28 | 17.97 |
| 2021-04-27 | 18.24 |
| 2021-04-26 | 18.10 |
| 2021-04-23 | 18.93 |
| 2021-04-22 | 20.99 |
| 2021-04-21 | 22.91 |
| 2021-04-20 | 23.32 |
| 2021-04-19 | 23.05 |
| 2021-04-16 | 20.57 |
| 2021-04-15 | 21.26 |
| 2021-04-14 | 21.54 |
| 2021-04-13 | 21.54 |
| 2021-04-12 | 20.44 |
| 2021-04-09 | 22.22 |
| 2021-04-08 | 21.81 |
| 2021-04-07 | 23.05 |
| 2021-04-01 | 22.22 |
| 2021-03-31 | 20.85 |
| 2021-03-30 | 23.60 |
| 2021-03-29 | 24.42 |
| 2021-03-26 | 21.40 |
| 2021-03-25 | 19.61 |
| 2021-03-24 | 16.46 |
| 2021-03-23 | 19.20 |
| 2021-03-22 | 21.40 |
| 2021-03-19 | 21.54 |
| 2021-03-18 | 24.01 |
| 2021-03-17 | 24.97 |
| 2021-03-16 | 25.66 |
| 2021-03-15 | 28.40 |
| 2021-03-12 | 29.09 |
| 2021-03-11 | 28.95 |
| 2021-03-10 | 26.48 |
| 2021-03-09 | 20.30 |
| 2021-03-08 | 19.48 |
| 2021-03-05 | 21.12 |
| 2021-03-04 | 15.77 |
| 2021-03-03 | 16.73 |
| 2021-03-02 | 17.69 |
| 2021-03-01 | 15.22 |
| 2021-02-26 | 17.00 |
| 2021-02-25 | 14.12 |
| 2021-02-24 | 11.37 |
| 2021-02-23 | 13.30 |
| 2021-02-22 | 11.51 |
| 2021-02-19 | 11.92 |
| 2021-02-18 | 10.96 |
| 2021-02-17 | 12.61 |
| 2021-02-16 | 11.24 |
| 2021-02-11 | 10.96 |
| 2021-02-10 | 10.28 |
| 2021-02-09 | 9.18 |
| 2021-02-08 | 7.53 |
| 2021-02-05 | 6.02 |
| 2021-02-04 | 6.43 |
| 2021-02-03 | 7.12 |
| 2021-02-02 | 6.84 |
| 2021-02-01 | 7.53 |
| 2021-01-29 | 6.02 |
| 2021-01-28 | 6.70 |
| 2021-01-27 | 9.73 |
| 2021-01-26 | 10.28 |
| 2021-01-25 | 10.82 |
| 2021-01-22 | 10.00 |
| 2021-01-21 | 13.30 |
| 2021-01-20 | 12.34 |
| 2021-01-19 | 12.61 |
| 2021-01-18 | 12.61 |
| 2021-01-15 | 13.30 |
| 2021-01-14 | 13.71 |
| 2021-01-13 | 13.30 |
| 2021-01-12 | 12.75 |
| 2021-01-11 | 11.51 |
| 2021-01-08 | 12.06 |
| 2021-01-07 | 13.43 |
| 2021-01-06 | 10.96 |
| 2021-01-05 | 11.79 |
| 2021-01-04 | 8.90 |
| 2020-12-31 | 9.31 |
| 2020-12-30 | 9.73 |
| 2020-12-29 | 10.28 |
| 2020-12-28 | 9.31 |
| 2020-12-24 | 9.18 |
| 2020-12-23 | 7.39 |
| 2020-12-22 | 7.12 |
| 2020-12-21 | 7.94 |
| 2020-12-18 | 9.59 |
| 2020-12-17 | 8.49 |
| 2020-12-16 | 8.76 |
| 2020-12-15 | 10.28 |
| 2020-12-14 | 12.61 |
| 2020-12-11 | 8.63 |
| 2020-12-10 | 7.94 |
| 2020-12-09 | 6.98 |
| 2020-12-08 | 6.29 |
| 2020-12-07 | 7.94 |
| 2020-12-04 | 11.79 |
| 2020-12-03 | 14.26 |
| 2020-12-02 | 14.26 |
| 2020-12-01 | 13.57 |
| 2020-11-30 | 14.26 |
| 2020-11-27 | 12.06 |
| 2020-11-26 | 11.24 |
| 2020-11-25 | 10.00 |
| 2020-11-24 | 8.35 |
| 2020-11-23 | 5.06 |
| 2020-11-20 | 4.78 |
| 2020-11-19 | 3.00 |
| 2020-11-18 | 3.00 |
| 2020-11-17 | 0.25 |
| 2020-11-16 | -1.95 |
| 2020-11-13 | -3.05 |
| 2020-11-12 | -0.99 |
| 2020-11-11 | -1.26 |
| 2020-11-10 | -3.32 |
| 2020-11-09 | -4.97 |
| 2020-11-06 | -5.24 |
| 2020-11-05 | -6.62 |
| 2020-11-04 | -6.89 |
| 2020-11-03 | -6.75 |
| 2020-11-02 | -8.54 |
| 2020-10-30 | -8.54 |
| 2020-10-29 | -7.03 |
| 2020-10-28 | -7.03 |
| 2020-10-27 | -7.17 |
| 2020-10-23 | -6.48 |
| 2020-10-22 | -7.03 |
| 2020-10-21 | -7.03 |
| 2020-10-20 | -7.03 |
| 2020-10-19 | -5.65 |
| 2020-10-16 | -5.93 |
| 2020-10-15 | -6.34 |
| 2020-10-14 | -5.52 |
| 2020-10-12 | -5.24 |
| 2020-10-09 | -6.62 |
| 2020-10-08 | -4.83 |
| 2020-10-07 | -6.89 |
| 2020-10-06 | -5.11 |
| 2020-10-05 | -6.75 |
| 2020-09-30 | -7.85 |
| 2020-09-29 | -8.81 |
| 2020-09-28 | -7.03 |
| 2020-09-25 | -8.40 |
| 2020-09-24 | -9.91 |
| 2020-09-23 | -5.65 |
| 2020-09-22 | -4.97 |
| 2020-09-21 | -5.24 |
| 2020-09-18 | -4.83 |
| 2020-09-17 | -1.54 |
| 2020-09-16 | -0.99 |
| 2020-09-15 | -1.12 |
| 2020-09-14 | -1.67 |
| 2020-09-11 | -1.12 |
| 2020-09-10 | -0.71 |
| 2020-09-09 | -0.44 |
| 2020-09-08 | -0.44 |
| 2020-09-07 | -1.66 |
| 2020-09-04 | -1.66 |
| 2020-09-03 | -1.66 |
| 2020-09-02 | -1.66 |
| 2020-09-01 | -1.12 |
| 2020-08-31 | 0.11 |
| 2020-08-28 | 1.06 |
| 2020-08-27 | -0.84 |
| 2020-08-26 | -0.98 |
| 2020-08-25 | 0.51 |
| 2020-08-24 | 1.60 |
| 2020-08-21 | 1.60 |
| 2020-08-20 | 2.82 |
| 2020-08-19 | 3.91 |
| 2020-08-18 | 3.23 |
| 2020-08-17 | 5.68 |
| 2020-08-14 | 7.71 |
| 2020-08-13 | 7.17 |
| 2020-08-12 | 3.77 |
| 2020-08-11 | -0.84 |
| 2020-08-10 | -4.51 |
| 2020-08-07 | -0.57 |
| 2020-08-06 | -0.57 |
| 2020-08-05 | -0.84 |
| 2020-08-04 | -3.83 |
| 2020-08-03 | -5.60 |
| 2020-07-31 | -4.92 |
| 2020-07-30 | -5.46 |
| 2020-07-29 | -5.33 |
| 2020-07-28 | -4.78 |
| 2020-07-27 | -4.51 |
| 2020-07-24 | -3.56 |
| 2020-07-23 | -2.61 |
| 2020-07-22 | -1.25 |
| 2020-07-21 | -0.16 |
| 2020-07-20 | -0.71 |
| 2020-07-17 | 0.38 |
| 2020-07-16 | -0.98 |
| 2020-07-15 | -0.71 |
| 2020-07-14 | -1.39 |
| 2020-07-13 | 0.24 |
| 2020-07-10 | -0.03 |
| 2020-07-09 | 2.14 |
| 2020-07-08 | 1.19 |
| 2020-07-07 | 3.50 |
| 2020-07-06 | 7.31 |
| 2020-07-03 | 1.33 |
| 2020-07-02 | 1.87 |
| 2020-06-30 | -3.83 |
| 2020-06-29 | -3.42 |
| 2020-06-26 | -2.20 |
| 2020-06-24 | -2.20 |
| 2020-06-23 | -3.29 |
| 2020-06-22 | -3.56 |
| 2020-06-19 | -3.29 |
| 2020-06-18 | -4.24 |
| 2020-06-17 | -3.83 |
| 2020-06-16 | -5.73 |
| 2020-06-15 | -6.96 |
| 2020-06-12 | -6.41 |
| 2020-06-11 | -4.65 |
| 2020-06-10 | -1.79 |
| 2020-06-09 | -0.98 |
| 2020-06-08 | -1.93 |
| 2020-06-05 | -2.47 |
| 2020-06-04 | -5.87 |
| 2020-06-03 | -5.73 |
| 2020-06-02 | -6.28 |
| 2020-06-01 | -8.47 |
| 2020-05-29 | -11.19 |
| 2020-05-28 | -11.71 |
| 2020-05-27 | -10.67 |
| 2020-05-26 | -10.28 |
| 2020-05-25 | -12.87 |
| 2020-05-22 | -11.32 |
| 2020-05-21 | -6.92 |
| 2020-05-20 | -6.79 |
| 2020-05-19 | -5.37 |
| 2020-05-18 | -5.89 |
| 2020-05-15 | -6.66 |
| 2020-05-14 | -6.28 |
| 2020-05-13 | -5.63 |
| 2020-05-12 | -4.47 |
| 2020-05-11 | -3.30 |
| 2020-05-08 | -5.11 |
| 2020-05-07 | -6.41 |
| 2020-05-06 | -5.50 |
| 2020-05-05 | -5.11 |
| 2020-05-04 | -6.79 |
| 2020-04-29 | -1.49 |
| 2020-04-28 | -4.34 |
| 2020-04-27 | -6.15 |
| 2020-04-24 | -8.22 |
| 2020-04-23 | -7.31 |
| 2020-04-22 | -6.92 |
| 2020-04-21 | -6.54 |
| 2020-04-20 | -4.34 |
| 2020-04-17 | -2.53 |
| 2020-04-16 | -6.15 |
| 2020-04-15 | -2.79 |
| 2020-04-14 | -1.24 |
| 2020-04-09 | -5.50 |
| 2020-04-08 | -7.44 |
| 2020-04-07 | -9.25 |
| 2020-04-06 | -12.22 |
| 2020-04-03 | -13.65 |
| 2020-04-02 | -13.39 |
| 2020-04-01 | -13.13 |
| 2020-03-31 | -12.74 |
| 2020-03-30 | -12.87 |
| 2020-03-27 | -10.80 |
| 2020-03-26 | -11.32 |
| 2020-03-25 | -9.51 |
| 2020-03-24 | -9.90 |
| 2020-03-23 | -12.22 |
| 2020-03-20 | -11.58 |
| 2020-03-19 | -12.74 |
| 2020-03-18 | -3.05 |
| 2020-03-17 | 0.96 |
| 2020-03-16 | 2.51 |
| 2020-03-13 | 6.00 |
| 2020-03-12 | 9.88 |
| 2020-03-11 | 13.24 |
| 2020-03-10 | 15.05 |
| 2020-03-09 | 15.31 |
| 2020-03-06 | 20.09 |
| 2020-03-05 | 22.68 |
| 2020-03-04 | 21.39 |
| 2020-03-03 | 22.42 |
| 2020-03-02 | 24.10 |
| 2020-02-28 | 25.27 |
| 2020-02-27 | 28.37 |
| 2020-02-26 | 26.95 |
| 2020-02-25 | 28.11 |
| 2020-02-24 | 27.98 |
| 2020-02-21 | 30.31 |
| 2020-02-20 | 31.60 |
| 2020-02-19 | 30.57 |
| 2020-02-18 | 30.57 |
| 2020-02-17 | 31.34 |
| 2020-02-14 | 30.57 |
| 2020-02-13 | 30.82 |
| 2020-02-12 | 32.38 |
| 2020-02-11 | 29.27 |
| 2020-02-10 | 29.01 |
| 2020-02-07 | 29.27 |
| 2020-02-06 | 32.63 |
| 2020-02-05 | 31.34 |
| 2020-02-04 | 27.46 |
| 2020-02-03 | 26.82 |
| 2020-01-31 | 28.37 |
| 2020-01-30 | 30.57 |
| 2020-01-29 | 31.60 |
| 2020-01-24 | 34.96 |
| 2020-01-23 | 33.15 |
| 2020-01-22 | 33.93 |
| 2020-01-21 | 35.22 |
| 2020-01-20 | 38.58 |
| 2020-01-17 | 39.61 |
| 2020-01-16 | 36.77 |
| 2020-01-15 | 37.03 |
| 2020-01-14 | 37.03 |
| 2020-01-13 | 39.87 |
| 2020-01-10 | 38.06 |
| 2020-01-09 | 37.55 |
| 2020-01-08 | 36.25 |
| 2020-01-07 | 36.51 |
| 2020-01-06 | 36.77 |
| 2020-01-03 | 38.32 |
| 2020-01-02 | 36.77 |
| 2019-12-31 | 34.70 |
| 2019-12-30 | 36.00 |
| 2019-12-27 | 37.29 |
| 2019-12-24 | 37.81 |
| 2019-12-23 | 37.03 |
| 2019-12-20 | 38.32 |
| 2019-12-19 | 37.03 |
| 2019-12-18 | 37.03 |
| 2019-12-17 | 37.03 |
| 2019-12-16 | 35.22 |
| 2019-12-13 | 35.74 |
| 2019-12-12 | 34.70 |
| 2019-12-11 | 29.79 |
| 2019-12-10 | 29.53 |
| 2019-12-09 | 31.08 |
| 2019-12-06 | 29.01 |
| 2019-12-05 | 27.20 |
| 2019-12-04 | 26.82 |
| 2019-12-03 | 27.20 |
| 2019-12-02 | 28.11 |
| 2019-11-29 | 28.89 |
| 2019-11-28 | 31.34 |
| 2019-11-27 | 32.63 |
| 2019-11-26 | 29.53 |
| 2019-11-25 | 29.79 |
| 2019-11-22 | 28.76 |
| 2019-11-21 | 27.59 |
| 2019-11-20 | 28.11 |
| 2019-11-19 | 30.57 |
| 2019-11-18 | 27.59 |
| 2019-11-15 | 26.69 |
| 2019-11-14 | 25.65 |
| 2019-11-13 | 26.30 |
| 2019-11-12 | 29.27 |
| 2019-11-11 | 30.57 |
| 2019-11-08 | 34.44 |
| 2019-11-07 | 35.74 |
| 2019-11-06 | 34.44 |
| 2019-11-05 | 35.22 |
| 2019-11-04 | 33.67 |
| 2019-11-01 | 31.86 |
| 2019-10-31 | 31.08 |
| 2019-10-30 | 30.31 |
| 2019-10-29 | 30.82 |
| 2019-10-28 | 33.67 |
| 2019-10-25 | 34.19 |
| 2019-10-24 | 35.22 |
| 2019-10-23 | 34.70 |
| 2019-10-22 | 34.44 |
| 2019-10-21 | 34.19 |
| 2019-10-18 | 32.38 |
| 2019-10-17 | 33.93 |
| 2019-10-16 | 32.63 |
| 2019-10-15 | 31.86 |
| 2019-10-14 | 35.74 |
| 2019-10-11 | 32.89 |
| 2019-10-10 | 29.79 |
| 2019-10-09 | 29.01 |
| 2019-10-08 | 34.44 |
| 2019-10-04 | 36.00 |
| 2019-10-03 | 38.06 |
| 2019-10-02 | 37.81 |
| 2019-09-30 | 36.25 |
| 2019-09-27 | 35.74 |
| 2019-09-26 | 35.48 |
| 2019-09-25 | 35.74 |
| 2019-09-24 | 39.87 |
| 2019-09-23 | 41.17 |
| 2019-09-20 | 41.68 |
| 2019-09-19 | 38.32 |
| 2019-09-18 | 39.87 |
| 2019-09-17 | 43.49 |
| 2019-09-16 | 49.44 |
| 2019-09-13 | 51.25 |
| 2019-09-12 | 50.73 |
| 2019-09-11 | 47.11 |
| 2019-09-10 | 45.04 |
| 2019-09-09 | 43.88 |
| 2019-09-06 | 43.37 |
| 2019-09-05 | 41.33 |
| 2019-09-04 | 40.30 |
| 2019-09-03 | 35.96 |
| 2019-09-02 | 37.24 |
| 2019-08-30 | 36.98 |
| 2019-08-29 | 41.58 |
| 2019-08-28 | 46.69 |
| 2019-08-27 | 47.20 |
| 2019-08-26 | 47.46 |
| 2019-08-23 | 53.08 |
| 2019-08-22 | 55.38 |
| 2019-08-21 | 54.10 |
| 2019-08-20 | 54.10 |
| 2019-08-19 | 56.91 |
| 2019-08-16 | 53.34 |
| 2019-08-15 | 52.57 |
| 2019-08-14 | 51.29 |
| 2019-08-13 | 53.08 |
| 2019-08-12 | 57.43 |
| 2019-08-09 | 59.98 |
| 2019-08-08 | 59.73 |
| 2019-08-07 | 58.70 |
| 2019-08-06 | 59.21 |
| 2019-08-05 | 65.09 |
| 2019-08-02 | 68.93 |
| 2019-08-01 | 73.27 |
| 2019-07-31 | 74.55 |
| 2019-07-30 | 75.83 |
| 2019-07-29 | 74.55 |
| 2019-07-26 | 77.36 |
| 2019-07-25 | 78.89 |
| 2019-07-24 | 77.87 |
| 2019-07-23 | 76.34 |
| 2019-07-22 | 77.61 |
| 2019-07-19 | 79.91 |
| 2019-07-18 | 79.91 |
| 2019-07-17 | 79.91 |
| 2019-07-16 | 80.43 |
| 2019-07-15 | 79.66 |
| 2019-07-12 | 81.19 |
| 2019-07-11 | 80.43 |
| 2019-07-10 | 79.91 |
| 2019-07-09 | 77.61 |
| 2019-07-08 | 78.38 |
| 2019-07-05 | 78.38 |
| 2019-07-04 | 78.89 |
| 2019-07-03 | 78.89 |
| 2019-07-02 | 80.68 |
| 2019-06-28 | 80.17 |
| 2019-06-27 | 78.89 |
| 2019-06-26 | 77.87 |
| 2019-06-25 | 78.38 |
| 2019-06-24 | 79.66 |
| 2019-06-21 | 81.45 |
| 2019-06-20 | 86.30 |
| 2019-06-19 | 82.47 |
| 2019-06-18 | 78.64 |
| 2019-06-17 | 77.61 |
| 2019-06-14 | 77.36 |
| 2019-06-13 | 78.38 |
| 2019-06-12 | 73.78 |
| 2019-06-11 | 77.61 |
| 2019-06-10 | 74.80 |
| 2019-06-06 | 72.50 |
| 2019-06-05 | 74.55 |
| 2019-06-04 | 74.80 |
| 2019-06-03 | 73.01 |
| 2019-05-31 | 73.53 |
| 2019-05-30 | 73.27 |
| 2019-05-29 | 74.29 |
| 2019-05-28 | 73.14 |
| 2019-05-27 | 75.14 |
| 2019-05-24 | 75.38 |
| 2019-05-23 | 76.88 |
| 2019-05-22 | 80.87 |
| 2019-05-21 | 80.87 |
| 2019-05-20 | 82.36 |
| 2019-05-17 | 83.61 |
| 2019-05-16 | 84.60 |
| 2019-05-15 | 84.60 |
| 2019-05-14 | 81.86 |
| 2019-05-10 | 84.35 |
| 2019-05-09 | 84.35 |
| 2019-05-08 | 86.60 |
| 2019-05-07 | 88.59 |
| 2019-05-06 | 86.84 |
| 2019-05-03 | 89.58 |
| 2019-05-02 | 87.59 |
| 2019-04-30 | 86.84 |
| 2019-04-29 | 85.35 |
| 2019-04-26 | 87.59 |
| 2019-04-25 | 87.34 |
| 2019-04-24 | 89.34 |
| 2019-04-23 | 87.34 |
| 2019-04-18 | 86.60 |
| 2019-04-17 | 85.60 |
| 2019-04-16 | 85.35 |
| 2019-04-15 | 84.85 |
| 2019-04-12 | 85.35 |
| 2019-04-11 | 85.35 |
| 2019-04-10 | 85.35 |
| 2019-04-09 | 83.85 |
| 2019-04-08 | 85.35 |
| 2019-04-04 | 85.60 |
| 2019-04-03 | 86.84 |
| 2019-04-02 | 84.35 |
| 2019-04-01 | 84.10 |
| 2019-03-29 | 83.61 |
| 2019-03-28 | 82.86 |
| 2019-03-27 | 86.35 |
| 2019-03-26 | 84.35 |
| 2019-03-25 | 86.60 |
| 2019-03-22 | 88.09 |
| 2019-03-21 | 86.84 |
| 2019-03-20 | 86.84 |
| 2019-03-19 | 86.84 |
| 2019-03-18 | 86.60 |
| 2019-03-15 | 84.60 |
| 2019-03-14 | 83.36 |
| 2019-03-13 | 85.85 |
| 2019-03-12 | 87.84 |
| 2019-03-11 | 87.59 |
| 2019-03-08 | 87.09 |
| 2019-03-07 | 88.09 |
| 2019-03-06 | 91.33 |
| 2019-03-05 | 90.33 |
| 2019-03-04 | 91.58 |
| 2019-03-01 | 91.33 |
| 2019-02-28 | 87.59 |
| 2019-02-27 | 90.33 |
| 2019-02-26 | 90.83 |
| 2019-02-25 | 90.58 |
| 2019-02-22 | 89.34 |
| 2019-02-21 | 89.83 |
| 2019-02-20 | 89.34 |
| 2019-02-19 | 89.34 |
| 2019-02-18 | 88.09 |
| 2019-02-15 | 85.85 |
| 2019-02-14 | 89.58 |
| 2019-02-13 | 90.08 |
| 2019-02-12 | 90.33 |
| 2019-02-11 | 90.58 |
| 2019-02-08 | 89.83 |
| 2019-02-04 | 91.33 |
| 2019-02-01 | 90.33 |
| 2019-01-31 | 90.58 |
| 2019-01-30 | 88.09 |
| 2019-01-29 | 87.84 |
| 2019-01-28 | 88.59 |
| 2019-01-25 | 88.09 |
| 2019-01-24 | 86.35 |
| 2019-01-23 | 81.11 |
| 2019-01-22 | 80.37 |
| 2019-01-21 | 81.86 |
| 2019-01-18 | 80.62 |
| 2019-01-17 | 79.87 |
| 2019-01-16 | 80.12 |
| 2019-01-15 | 81.36 |
| 2019-01-14 | 76.13 |
| 2019-01-11 | 73.39 |
| 2019-01-10 | 72.40 |
| 2019-01-09 | 72.64 |
| 2019-01-08 | 70.40 |
| 2019-01-07 | 72.15 |
| 2019-01-04 | 68.16 |
| 2019-01-03 | 68.91 |
| 2019-01-02 | 70.65 |
| 2018-12-31 | 72.15 |
| 2018-12-28 | 74.89 |
| 2018-12-27 | 72.15 |
| 2018-12-24 | 71.90 |
| 2018-12-21 | 72.40 |
| 2018-12-20 | 72.15 |
| 2018-12-19 | 72.15 |
| 2018-12-18 | 71.65 |
| 2018-12-17 | 74.39 |
| 2018-12-14 | 76.13 |
| 2018-12-13 | 79.12 |
| 2018-12-12 | 78.37 |
| 2018-12-11 | 76.13 |
| 2018-12-10 | 77.13 |
| 2018-12-07 | 79.62 |
| 2018-12-06 | 79.87 |
| 2018-12-05 | 82.61 |
| 2018-12-04 | 84.60 |
| 2018-12-03 | 85.35 |
| 2018-11-30 | 84.35 |
| 2018-11-29 | 82.36 |
| 2018-11-28 | 80.87 |
| 2018-11-27 | 81.86 |
| 2018-11-26 | 81.86 |
| 2018-11-23 | 80.87 |
| 2018-11-22 | 82.36 |
| 2018-11-21 | 80.62 |
| 2018-11-20 | 81.86 |
| 2018-11-19 | 82.86 |
| 2018-11-16 | 83.36 |
| 2018-11-15 | 83.85 |
| 2018-11-14 | 81.61 |
| 2018-11-13 | 85.10 |
| 2018-11-12 | 82.61 |
| 2018-11-09 | 82.86 |
| 2018-11-08 | 87.34 |
| 2018-11-07 | 88.09 |
| 2018-11-06 | 87.84 |
| 2018-11-05 | 87.59 |
| 2018-11-02 | 87.84 |
| 2018-11-01 | 88.59 |
| 2018-10-31 | 85.60 |
| 2018-10-30 | 74.39 |
| 2018-10-29 | 77.63 |
| 2018-10-26 | 80.12 |
| 2018-10-25 | 76.63 |
| 2018-10-24 | 81.61 |
| 2018-10-23 | 83.85 |
| 2018-10-22 | 85.10 |
| 2018-10-19 | 85.60 |
| 2018-10-18 | 87.59 |
| 2018-10-16 | 84.35 |
| 2018-10-15 | 84.35 |
| 2018-10-12 | 84.35 |
| 2018-10-11 | 81.36 |
| 2018-10-10 | 89.58 |
| 2018-10-09 | 91.33 |
| 2018-10-08 | 96.06 |
| 2018-10-05 | 97.56 |
| 2018-10-04 | 97.31 |
| 2018-10-03 | 98.06 |
| 2018-10-02 | 98.06 |
| 2018-09-28 | 96.06 |
| 2018-09-27 | 95.81 |
| 2018-09-26 | 93.07 |
| 2018-09-24 | 95.07 |
| 2018-09-21 | 94.32 |
| 2018-09-20 | 91.58 |
| 2018-09-19 | 91.83 |
| 2018-09-18 | 90.33 |
| 2018-09-17 | 90.58 |
| 2018-09-14 | 91.08 |
| 2018-09-13 | 90.08 |
| 2018-09-12 | 81.36 |
| 2018-09-11 | 83.85 |
| 2018-09-10 | 91.45 |
| 2018-09-07 | 95.16 |
| 2018-09-06 | 94.42 |
| 2018-09-05 | 96.39 |
| 2018-09-04 | 99.85 |
| 2018-09-03 | 98.86 |
| 2018-08-31 | 99.85 |
| 2018-08-30 | 100.10 |
| 2018-08-29 | 102.08 |
| 2018-08-28 | 101.58 |
| 2018-08-27 | 102.08 |
| 2018-08-24 | 100.84 |
| 2018-08-23 | 101.58 |
| 2018-08-22 | 99.85 |
| 2018-08-21 | 95.65 |
| 2018-08-20 | 96.39 |
| 2018-08-17 | 96.15 |
| 2018-08-16 | 101.33 |
| 2018-08-15 | 97.14 |
| 2018-08-14 | 99.11 |
| 2018-08-13 | 102.57 |
| 2018-08-10 | 105.29 |
| 2018-08-09 | 109.98 |
| 2018-08-08 | 105.78 |
| 2018-08-07 | 104.55 |
| 2018-08-06 | 102.82 |
| 2018-08-03 | 101.09 |
| 2018-08-02 | 100.35 |
| 2018-08-01 | 103.81 |
| 2018-07-31 | 105.78 |
| 2018-07-30 | 105.04 |
| 2018-07-27 | 107.26 |
| 2018-07-26 | 104.55 |
| 2018-07-25 | 105.29 |
| 2018-07-24 | 105.78 |
| 2018-07-23 | 100.84 |
| 2018-07-20 | 101.33 |
| 2018-07-19 | 103.56 |
| 2018-07-18 | 102.57 |
| 2018-07-17 | 104.79 |
| 2018-07-16 | 107.51 |
| 2018-07-13 | 107.02 |
| 2018-07-12 | 105.78 |
| 2018-07-11 | 104.55 |
| 2018-07-10 | 108.75 |
| 2018-07-09 | 103.56 |
| 2018-07-06 | 103.31 |
| 2018-07-05 | 107.76 |
| 2018-07-04 | 99.85 |
| 2018-07-03 | 101.09 |
| 2018-06-29 | 103.06 |
| 2018-06-28 | 103.81 |
| 2018-06-27 | 105.04 |
| 2018-06-26 | 110.23 |
| 2018-06-25 | 112.20 |
| 2018-06-22 | 113.19 |
| 2018-06-21 | 116.16 |
| 2018-06-20 | 116.40 |
| 2018-06-19 | 115.91 |
| 2018-06-15 | 118.87 |
| 2018-06-14 | 121.34 |
| 2018-06-13 | 124.80 |
| 2018-06-12 | 126.04 |
| 2018-06-11 | 122.83 |
| 2018-06-08 | 122.83 |
| 2018-06-07 | 125.05 |
| 2018-06-06 | 122.33 |
| 2018-06-05 | 120.11 |
| 2018-06-04 | 117.15 |
| 2018-06-01 | 118.13 |
| 2018-05-31 | 118.50 |
| 2018-05-30 | 116.32 |
| 2018-05-29 | 119.47 |
| 2018-05-28 | 119.96 |
| 2018-05-25 | 121.17 |
| 2018-05-24 | 120.93 |
| 2018-05-23 | 120.20 |
| 2018-05-21 | 121.17 |
| 2018-05-18 | 120.69 |
| 2018-05-17 | 121.17 |
| 2018-05-16 | 121.17 |
| 2018-05-15 | 120.45 |
| 2018-05-14 | 122.63 |
| 2018-05-11 | 123.85 |
| 2018-05-10 | 123.12 |
| 2018-05-09 | 126.03 |
| 2018-05-08 | 125.79 |
| 2018-05-07 | 125.79 |
| 2018-05-04 | 127.97 |
| 2018-05-03 | 129.67 |
| 2018-05-02 | 134.28 |
| 2018-04-30 | 127.00 |
| 2018-04-27 | 124.09 |
| 2018-04-26 | 121.42 |
| 2018-04-25 | 120.69 |
| 2018-04-24 | 120.45 |
| 2018-04-23 | 120.45 |
| 2018-04-20 | 118.50 |
| 2018-04-19 | 118.02 |
| 2018-04-18 | 111.71 |
| 2018-04-17 | 110.49 |
| 2018-04-16 | 110.73 |
| 2018-04-13 | 112.68 |
| 2018-04-12 | 111.22 |
| 2018-04-11 | 109.52 |
| 2018-04-10 | 112.19 |
| 2018-04-09 | 108.79 |
| 2018-04-06 | 107.58 |
| 2018-04-04 | 106.61 |
| 2018-04-03 | 106.85 |
| 2018-03-29 | 107.82 |
| 2018-03-28 | 107.34 |
| 2018-03-27 | 108.55 |
| 2018-03-26 | 107.58 |
| 2018-03-23 | 109.52 |
| 2018-03-22 | 113.65 |
| 2018-03-21 | 105.64 |
| 2018-03-20 | 106.12 |
| 2018-03-19 | 106.61 |
| 2018-03-16 | 107.58 |
| 2018-03-15 | 108.06 |
| 2018-03-14 | 108.06 |
| 2018-03-13 | 108.31 |
| 2018-03-12 | 109.04 |
| 2018-03-09 | 108.79 |
| 2018-03-08 | 109.76 |
| 2018-03-07 | 107.34 |
| 2018-03-06 | 106.36 |
| 2018-03-05 | 105.15 |
| 2018-03-02 | 108.79 |
| 2018-03-01 | 111.71 |
| 2018-02-28 | 111.95 |
| 2018-02-27 | 112.43 |
| 2018-02-26 | 117.05 |
| 2018-02-23 | 114.62 |
| 2018-02-22 | 112.19 |
| 2018-02-21 | 109.04 |
| 2018-02-20 | 109.76 |
| 2018-02-15 | 109.52 |
| 2018-02-14 | 107.34 |
| 2018-02-13 | 107.09 |
| 2018-02-12 | 102.72 |
| 2018-02-09 | 102.97 |
| 2018-02-08 | 111.46 |
| 2018-02-07 | 112.92 |
| 2018-02-06 | 111.22 |
| 2018-02-05 | 119.47 |
| 2018-02-02 | 122.63 |
| 2018-02-01 | 122.87 |
| 2018-01-31 | 124.57 |
| 2018-01-30 | 119.47 |
| 2018-01-29 | 118.50 |
| 2018-01-26 | 117.05 |
| 2018-01-25 | 117.29 |
| 2018-01-24 | 117.78 |
| 2018-01-23 | 117.78 |
| 2018-01-22 | 118.26 |
| 2018-01-19 | 118.50 |
| 2018-01-18 | 114.13 |
| 2018-01-17 | 115.35 |
| 2018-01-16 | 114.38 |
| 2018-01-15 | 114.38 |
| 2018-01-12 | 114.86 |
| 2018-01-11 | 114.86 |
| 2018-01-10 | 114.38 |
| 2018-01-09 | 113.89 |
| 2018-01-08 | 113.65 |
| 2018-01-05 | 113.65 |
| 2018-01-04 | 115.10 |
| 2018-01-03 | 109.28 |
| 2018-01-02 | 107.82 |
| 2017-12-29 | 105.88 |
| 2017-12-28 | 107.09 |
| 2017-12-27 | 105.64 |
| 2017-12-22 | 105.15 |
| 2017-12-21 | 105.64 |
| 2017-12-20 | 104.42 |
| 2017-12-19 | 103.94 |
| 2017-12-18 | 102.24 |
| 2017-12-15 | 101.51 |
| 2017-12-14 | 106.85 |
| 2017-12-13 | 108.55 |
| 2017-12-12 | 104.18 |
| 2017-12-11 | 105.88 |
| 2017-12-08 | 106.36 |
| 2017-12-07 | 104.91 |
| 2017-12-06 | 107.58 |
| 2017-12-05 | 110.25 |
| 2017-12-04 | 116.32 |
| 2017-12-01 | 110.01 |
| 2017-11-30 | 109.52 |
| 2017-11-29 | 107.34 |
| 2017-11-28 | 105.64 |
| 2017-11-27 | 108.79 |
| 2017-11-24 | 109.04 |
| 2017-11-23 | 109.52 |
| 2017-11-22 | 110.25 |
| 2017-11-21 | 107.09 |
| 2017-11-20 | 107.58 |
| 2017-11-17 | 108.79 |
| 2017-11-16 | 108.79 |
| 2017-11-15 | 108.06 |
| 2017-11-14 | 109.28 |
| 2017-11-13 | 109.52 |
| 2017-11-10 | 108.79 |
| 2017-11-09 | 108.55 |
| 2017-11-08 | 109.76 |
| 2017-11-07 | 109.28 |
| 2017-11-06 | 109.52 |
| 2017-11-03 | 109.52 |
| 2017-11-02 | 110.98 |
| 2017-11-01 | 112.19 |
| 2017-10-31 | 109.52 |
| 2017-10-30 | 110.01 |
| 2017-10-27 | 113.16 |
| 2017-10-26 | 113.41 |
| 2017-10-25 | 116.32 |
| 2017-10-24 | 115.10 |
| 2017-10-23 | 116.80 |
| 2017-10-20 | 116.08 |
| 2017-10-19 | 111.95 |
| 2017-10-18 | 112.43 |
| 2017-10-17 | 111.71 |
| 2017-10-16 | 111.46 |
| 2017-10-13 | 111.22 |
| 2017-10-12 | 110.49 |
| 2017-10-11 | 109.52 |
| 2017-10-10 | 110.25 |
| 2017-10-09 | 111.22 |
| 2017-10-06 | 112.19 |
| 2017-10-04 | 110.25 |
| 2017-10-03 | 109.04 |
| 2017-09-29 | 108.31 |
| 2017-09-28 | 107.82 |
| 2017-09-27 | 104.67 |
| 2017-09-26 | 103.69 |
| 2017-09-25 | 103.69 |
| 2017-09-22 | 104.18 |
| 2017-09-21 | 102.48 |
| 2017-09-20 | 102.72 |
| 2017-09-19 | 106.12 |
| 2017-09-18 | 105.15 |
| 2017-09-15 | 105.15 |
| 2017-09-14 | 104.18 |
| 2017-09-13 | 106.36 |
| 2017-09-12 | 106.12 |
| 2017-09-11 | 106.24 |
| 2017-09-08 | 105.76 |
| 2017-09-07 | 107.21 |
| 2017-09-06 | 106.24 |
| 2017-09-05 | 107.45 |
| 2017-09-04 | 107.45 |
| 2017-09-01 | 111.55 |
| 2017-08-31 | 112.27 |
| 2017-08-30 | 112.52 |
| 2017-08-29 | 111.07 |
| 2017-08-28 | 111.55 |
| 2017-08-25 | 110.83 |
| 2017-08-24 | 105.76 |
| 2017-08-22 | 102.87 |
| 2017-08-21 | 102.14 |
| 2017-08-18 | 102.63 |
| 2017-08-17 | 103.83 |
| 2017-08-16 | 105.28 |
| 2017-08-15 | 102.63 |
| 2017-08-14 | 102.63 |
| 2017-08-11 | 100.45 |
| 2017-08-10 | 103.35 |
| 2017-08-09 | 104.55 |
| 2017-08-08 | 104.07 |
| 2017-08-07 | 101.42 |
| 2017-08-04 | 101.90 |
| 2017-08-03 | 102.14 |
| 2017-08-02 | 101.42 |
| 2017-08-01 | 101.42 |
| 2017-07-31 | 101.90 |
| 2017-07-28 | 100.21 |
| 2017-07-27 | 101.66 |
| 2017-07-26 | 103.35 |
| 2017-07-25 | 104.31 |
| 2017-07-24 | 104.31 |
| 2017-07-21 | 103.59 |
| 2017-07-20 | 104.55 |
| 2017-07-19 | 105.76 |
| 2017-07-18 | 104.80 |
| 2017-07-17 | 105.76 |
| 2017-07-14 | 105.28 |
| 2017-07-13 | 107.45 |
| 2017-07-12 | 105.52 |
| 2017-07-11 | 105.28 |
| 2017-07-10 | 103.11 |
| 2017-07-07 | 98.04 |
| 2017-07-06 | 99.01 |
| 2017-07-05 | 99.25 |
| 2017-07-04 | 99.73 |
| 2017-07-03 | 101.18 |
| 2017-06-30 | 100.45 |
| 2017-06-29 | 101.18 |
| 2017-06-28 | 97.80 |
| 2017-06-27 | 98.28 |
| 2017-06-26 | 98.52 |
| 2017-06-23 | 98.04 |
| 2017-06-22 | 98.28 |
| 2017-06-21 | 99.01 |
| 2017-06-20 | 99.49 |
| 2017-06-19 | 101.42 |
| 2017-06-16 | 95.63 |
| 2017-06-15 | 97.56 |
| 2017-06-14 | 99.25 |
| 2017-06-13 | 100.21 |
| 2017-06-12 | 98.52 |
| 2017-06-09 | 99.01 |
| 2017-06-08 | 98.28 |
| 2017-06-07 | 97.80 |
| 2017-06-06 | 99.01 |
| 2017-06-05 | 100.45 |
| 2017-06-02 | 93.94 |
| 2017-06-01 | 92.49 |
| 2017-05-31 | 93.20 |
| 2017-05-29 | 90.83 |
| 2017-05-26 | 90.12 |
| 2017-05-25 | 90.12 |
| 2017-05-24 | 89.89 |
| 2017-05-23 | 90.60 |
| 2017-05-22 | 92.02 |
| 2017-05-19 | 92.02 |
| 2017-05-18 | 91.31 |
| 2017-05-17 | 92.02 |
| 2017-05-16 | 92.02 |
| 2017-05-15 | 93.20 |
| 2017-05-12 | 92.26 |
| 2017-05-11 | 93.44 |
| 2017-05-10 | 92.49 |
| 2017-05-09 | 94.86 |
| 2017-05-08 | 94.39 |
| 2017-05-05 | 93.68 |
| 2017-05-04 | 95.58 |
| 2017-05-02 | 89.41 |
| 2017-04-28 | 85.38 |
| 2017-04-27 | 85.62 |
| 2017-04-26 | 84.91 |
| 2017-04-25 | 84.67 |
| 2017-04-24 | 82.30 |
| 2017-04-21 | 81.83 |
| 2017-04-20 | 82.30 |
| 2017-04-19 | 82.06 |
| 2017-04-18 | 81.83 |
| 2017-04-13 | 83.49 |
| 2017-04-12 | 83.72 |
| 2017-04-11 | 81.11 |
| 2017-04-10 | 82.30 |
| 2017-04-07 | 80.88 |
| 2017-04-06 | 82.54 |
| 2017-04-05 | 85.38 |
| 2017-04-03 | 85.38 |
| 2017-03-31 | 81.59 |
| 2017-03-30 | 80.88 |
| 2017-03-29 | 80.40 |
| 2017-03-28 | 81.35 |
| 2017-03-27 | 79.93 |
| 2017-03-24 | 81.35 |
| 2017-03-23 | 82.54 |
| 2017-03-22 | 78.98 |
| 2017-03-21 | 82.54 |
| 2017-03-20 | 83.72 |
| 2017-03-17 | 84.67 |
| 2017-03-16 | 81.59 |
| 2017-03-15 | 80.40 |
| 2017-03-14 | 81.11 |
| 2017-03-13 | 80.64 |
| 2017-03-10 | 79.93 |
| 2017-03-09 | 81.83 |
| 2017-03-08 | 81.11 |
| 2017-03-07 | 81.83 |
| 2017-03-06 | 80.64 |
| 2017-03-03 | 79.46 |
| 2017-03-02 | 78.74 |
| 2017-03-01 | 79.93 |
| 2017-02-28 | 79.22 |
| 2017-02-27 | 77.80 |
| 2017-02-24 | 78.03 |
| 2017-02-23 | 78.74 |
| 2017-02-22 | 79.93 |
| 2017-02-21 | 76.61 |
| 2017-02-20 | 77.56 |
| 2017-02-17 | 78.03 |
| 2017-02-16 | 80.17 |
| 2017-02-15 | 79.93 |
| 2017-02-14 | 78.74 |
| 2017-02-13 | 77.80 |
| 2017-02-10 | 78.74 |
| 2017-02-09 | 79.22 |
| 2017-02-08 | 79.22 |
| 2017-02-07 | 77.80 |
| 2017-02-06 | 79.69 |
| 2017-02-03 | 80.64 |
| 2017-02-02 | 80.17 |
| 2017-02-01 | 82.30 |
| 2017-01-27 | 80.17 |
| 2017-01-26 | 77.32 |
| 2017-01-25 | 75.43 |
| 2017-01-24 | 75.90 |
| 2017-01-23 | 76.37 |
| 2017-01-20 | 74.95 |
| 2017-01-19 | 76.61 |
| 2017-01-18 | 74.48 |
| 2017-01-17 | 73.05 |
| 2017-01-16 | 72.58 |
| 2017-01-13 | 69.97 |
| 2017-01-12 | 68.31 |
| 2017-01-11 | 72.82 |
| 2017-01-10 | 74.71 |
| 2017-01-09 | 73.53 |
| 2017-01-06 | 70.21 |
| 2017-01-05 | 70.68 |
| 2017-01-04 | 70.21 |
| 2017-01-03 | 70.45 |
| 2016-12-30 | 69.02 |
| 2016-12-29 | 68.08 |
| 2016-12-28 | 68.55 |
| 2016-12-23 | 67.84 |
| 2016-12-22 | 66.89 |
| 2016-12-21 | 69.97 |
| 2016-12-20 | 67.37 |
| 2016-12-19 | 70.68 |
| 2016-12-16 | 71.16 |
| 2016-12-15 | 70.68 |
| 2016-12-14 | 73.77 |
| 2016-12-13 | 72.34 |
| 2016-12-12 | 73.05 |
| 2016-12-09 | 75.43 |
| 2016-12-08 | 75.19 |
| 2016-12-07 | 75.19 |
| 2016-12-06 | 75.43 |
| 2016-12-05 | 72.82 |
| 2016-12-02 | 72.34 |
| 2016-12-01 | 72.11 |
| 2016-11-30 | 71.63 |
| 2016-11-29 | 70.45 |
| 2016-11-28 | 71.63 |
| 2016-11-25 | 71.40 |
| 2016-11-24 | 70.68 |
| 2016-11-23 | 71.40 |
| 2016-11-22 | 69.74 |
| 2016-11-21 | 68.55 |
| 2016-11-18 | 70.45 |
| 2016-11-17 | 66.18 |
| 2016-11-16 | 65.94 |
| 2016-11-15 | 65.94 |
| 2016-11-14 | 65.47 |
| 2016-11-11 | 65.94 |
| 2016-11-10 | 66.18 |
| 2016-11-09 | 64.52 |
| 2016-11-08 | 65.71 |
| 2016-11-07 | 65.71 |
| 2016-11-04 | 65.94 |
| 2016-11-03 | 66.18 |
| 2016-11-02 | 65.94 |
| 2016-11-01 | 66.89 |
| 2016-10-31 | 66.42 |
| 2016-10-28 | 67.60 |
| 2016-10-27 | 68.08 |
| 2016-10-26 | 69.02 |
| 2016-10-25 | 70.68 |
| 2016-10-24 | 70.68 |
| 2016-10-20 | 68.31 |
| 2016-10-19 | 66.42 |
| 2016-10-18 | 65.71 |
| 2016-10-17 | 64.99 |
| 2016-10-14 | 66.89 |
| 2016-10-13 | 64.76 |
| 2016-10-12 | 65.47 |
| 2016-10-11 | 66.18 |
| 2016-10-07 | 65.47 |
| 2016-10-06 | 67.13 |
| 2016-10-05 | 65.23 |
| 2016-10-04 | 65.47 |
| 2016-10-03 | 66.18 |
| 2016-09-30 | 64.76 |
| 2016-09-29 | 65.94 |
| 2016-09-28 | 65.94 |
| 2016-09-27 | 66.42 |
| 2016-09-26 | 66.18 |
| 2016-09-23 | 67.37 |
| 2016-09-22 | 67.84 |
| 2016-09-21 | 68.08 |
| 2016-09-20 | 67.37 |
| 2016-09-19 | 67.37 |
| 2016-09-15 | 68.79 |
| 2016-09-14 | 66.65 |
| 2016-09-13 | 66.65 |
| 2016-09-12 | 68.08 |
| 2016-09-09 | 72.34 |
| 2016-09-08 | 70.68 |
| 2016-09-07 | 70.21 |
| 2016-09-06 | 70.68 |
| 2016-09-05 | 70.92 |
| 2016-09-02 | 69.51 |
| 2016-09-01 | 69.98 |
| 2016-08-31 | 67.86 |
| 2016-08-30 | 69.04 |
| 2016-08-29 | 66.21 |
| 2016-08-26 | 66.92 |
| 2016-08-25 | 67.15 |
| 2016-08-24 | 70.45 |
| 2016-08-23 | 70.92 |
| 2016-08-22 | 73.04 |
| 2016-08-19 | 75.39 |
| 2016-08-18 | 76.10 |
| 2016-08-17 | 74.92 |
| 2016-08-16 | 74.22 |
| 2016-08-15 | 76.57 |
| 2016-08-12 | 77.28 |
| 2016-08-11 | 78.92 |
| 2016-08-10 | 76.10 |
| 2016-08-09 | 76.10 |
| 2016-08-08 | 75.16 |
| 2016-08-05 | 74.45 |
| 2016-08-04 | 75.16 |
| 2016-08-03 | 72.10 |
| 2016-08-01 | 72.80 |
| 2016-07-29 | 70.92 |
| 2016-07-28 | 73.04 |
| 2016-07-27 | 75.39 |
| 2016-07-26 | 75.63 |
| 2016-07-25 | 75.39 |
| 2016-07-22 | 75.39 |
| 2016-07-21 | 76.10 |
| 2016-07-20 | 72.80 |
| 2016-07-19 | 71.15 |
| 2016-07-18 | 69.04 |
| 2016-07-15 | 69.74 |
| 2016-07-14 | 70.45 |
| 2016-07-13 | 71.15 |
| 2016-07-12 | 70.21 |
| 2016-07-11 | 69.51 |
| 2016-07-08 | 66.45 |
| 2016-07-07 | 68.80 |
| 2016-07-06 | 68.57 |
| 2016-07-05 | 69.98 |
| 2016-07-04 | 71.15 |
| 2016-06-30 | 68.57 |
| 2016-06-29 | 67.86 |
| 2016-06-28 | 69.74 |
| 2016-06-27 | 71.63 |
| 2016-06-24 | 68.57 |
| 2016-06-23 | 72.57 |
| 2016-06-22 | 72.57 |
| 2016-06-21 | 70.21 |
| 2016-06-20 | 70.45 |
| 2016-06-17 | 62.68 |
| 2016-06-16 | 61.97 |
| 2016-06-15 | 64.09 |
| 2016-06-14 | 60.33 |
| 2016-06-13 | 55.62 |
| 2016-06-10 | 58.21 |
| 2016-06-08 | 59.85 |
| 2016-06-07 | 60.80 |
| 2016-06-06 | 59.62 |
| 2016-06-03 | 60.09 |
| 2016-06-02 | 57.15 |
| 2016-06-01 | 57.38 |
| 2016-05-31 | 58.76 |
| 2016-05-30 | 57.38 |
| 2016-05-27 | 55.99 |
| 2016-05-26 | 55.76 |
| 2016-05-25 | 56.45 |
| 2016-05-24 | 55.76 |
| 2016-05-23 | 55.76 |
| 2016-05-20 | 52.76 |
| 2016-05-19 | 51.84 |
| 2016-05-18 | 52.30 |
| 2016-05-17 | 53.69 |
| 2016-05-16 | 51.84 |
| 2016-05-13 | 51.84 |
| 2016-05-12 | 56.69 |
| 2016-05-11 | 52.76 |
| 2016-05-10 | 51.84 |
| 2016-05-09 | 52.76 |
| 2016-05-06 | 53.92 |
| 2016-05-05 | 54.84 |
| 2016-05-04 | 55.99 |
| 2016-05-03 | 57.15 |
| 2016-04-29 | 59.69 |
| 2016-04-28 | 59.69 |
| 2016-04-27 | 60.61 |
| 2016-04-26 | 61.30 |
| 2016-04-25 | 64.30 |
| 2016-04-22 | 57.61 |
| 2016-04-21 | 59.92 |
| 2016-04-20 | 58.07 |
| 2016-04-19 | 57.84 |
| 2016-04-18 | 56.92 |
| 2016-04-15 | 60.38 |
| 2016-04-14 | 58.53 |
| 2016-04-13 | 57.15 |
| 2016-04-12 | 56.45 |
| 2016-04-11 | 53.92 |
| 2016-04-08 | 52.30 |
| 2016-04-07 | 52.07 |
| 2016-04-06 | 53.22 |
| 2016-04-05 | 52.99 |
| 2016-04-01 | 54.84 |
| 2016-03-31 | 57.15 |
| 2016-03-30 | 56.22 |
| 2016-03-29 | 51.38 |
| 2016-03-24 | 53.22 |
| 2016-03-23 | 65.22 |
| 2016-03-22 | 62.69 |
| 2016-03-21 | 61.53 |
| 2016-03-18 | 60.15 |
| 2016-03-17 | 60.15 |
| 2016-03-16 | 58.76 |
| 2016-03-15 | 61.53 |
| 2016-03-14 | 62.22 |
| 2016-03-11 | 62.69 |
| 2016-03-10 | 59.45 |
| 2016-03-09 | 58.99 |
| 2016-03-08 | 58.07 |
| 2016-03-07 | 56.22 |
| 2016-03-04 | 57.84 |
| 2016-03-03 | 54.84 |
| 2016-03-02 | 54.61 |
| 2016-03-01 | 51.61 |
| 2016-02-29 | 48.84 |
| 2016-02-26 | 49.76 |
| 2016-02-25 | 49.99 |
| 2016-02-24 | 48.84 |
| 2016-02-23 | 50.69 |
| 2016-02-22 | 52.30 |
| 2016-02-19 | 48.84 |
| 2016-02-18 | 48.61 |
| 2016-02-17 | 47.22 |
| 2016-02-16 | 49.07 |
| 2016-02-15 | 47.46 |
| 2016-02-12 | 43.99 |
| 2016-02-11 | 46.07 |
| 2016-02-05 | 49.30 |
| 2016-02-04 | 41.46 |
| 2016-02-03 | 38.46 |
| 2016-02-02 | 41.69 |
| 2016-02-01 | 38.22 |
| 2016-01-29 | 40.07 |
| 2016-01-28 | 34.99 |
| 2016-01-27 | 34.53 |
| 2016-01-26 | 34.76 |
| 2016-01-25 | 36.84 |
| 2016-01-22 | 33.61 |
| 2016-01-21 | 31.76 |
| 2016-01-20 | 34.76 |
| 2016-01-19 | 40.53 |
| 2016-01-18 | 37.76 |
| 2016-01-15 | 45.38 |
| 2016-01-14 | 44.69 |
| 2016-01-13 | 43.07 |
| 2016-01-12 | 39.84 |
| 2016-01-11 | 39.38 |
| 2016-01-08 | 44.69 |
| 2016-01-07 | 46.53 |
| 2016-01-06 | 52.07 |
| 2016-01-05 | 51.61 |
| 2016-01-04 | 52.30 |
| 2015-12-31 | 58.30 |
| 2015-12-30 | 56.92 |
| 2015-12-29 | 57.15 |
| 2015-12-28 | 56.69 |
| 2015-12-24 | 55.07 |
| 2015-12-23 | 54.15 |
| 2015-12-22 | 50.46 |
| 2015-12-21 | 52.30 |
| 2015-12-18 | 56.22 |
| 2015-12-17 | 58.30 |
| 2015-12-16 | 54.84 |
| 2015-12-15 | 52.53 |
| 2015-12-14 | 55.99 |
| 2015-12-11 | 59.45 |
| 2015-12-10 | 62.22 |
| 2015-12-09 | 66.38 |
| 2015-12-08 | 73.76 |
| 2015-12-07 | 75.15 |
| 2015-12-04 | 75.38 |
| 2015-12-03 | 77.92 |
| 2015-12-02 | 77.68 |
| 2015-12-01 | 74.45 |
| 2015-11-30 | 74.45 |
| 2015-11-27 | 73.76 |
| 2015-11-26 | 75.61 |
| 2015-11-25 | 74.92 |
| 2015-11-24 | 73.99 |
| 2015-11-23 | 76.30 |
| 2015-11-20 | 76.99 |
| 2015-11-19 | 77.22 |
| 2015-11-18 | 73.07 |
| 2015-11-17 | 75.15 |
| 2015-11-16 | 72.15 |
| 2015-11-13 | 75.61 |
| 2015-11-12 | 80.22 |
| 2015-11-11 | 74.22 |
| 2015-11-10 | 72.38 |
| 2015-11-09 | 73.07 |
| 2015-11-06 | 71.92 |
| 2015-11-05 | 70.76 |
| 2015-11-04 | 69.61 |
| 2015-11-03 | 69.38 |
| 2015-11-02 | 67.76 |
| 2015-10-30 | 70.07 |
| 2015-10-29 | 70.76 |
| 2015-10-28 | 71.22 |
| 2015-10-27 | 69.15 |
| 2015-10-26 | 69.84 |
| 2015-10-23 | 70.76 |
| 2015-10-22 | 69.84 |
| 2015-10-20 | 71.92 |
| 2015-10-19 | 72.15 |
| 2015-10-16 | 71.22 |
| 2015-10-15 | 69.38 |
| 2015-10-14 | 69.38 |
| 2015-10-13 | 67.07 |
| 2015-10-12 | 71.45 |
| 2015-10-09 | 72.15 |
| 2015-10-08 | 70.30 |
| 2015-10-07 | 71.68 |
| 2015-10-06 | 70.53 |
| 2015-10-05 | 71.92 |
| 2015-10-02 | 67.76 |
| 2015-09-30 | 64.07 |
| 2015-09-29 | 62.69 |
| 2015-09-25 | 65.22 |
| 2015-09-24 | 64.53 |
| 2015-09-23 | 69.38 |
| 2015-09-22 | 72.15 |
| 2015-09-21 | 73.30 |
| 2015-09-18 | 72.38 |
| 2015-09-17 | 72.61 |
| 2015-09-16 | 71.92 |
| 2015-09-15 | 69.15 |
| 2015-09-14 | 69.38 |
| 2015-09-11 | 69.61 |
| 2015-09-10 | 70.76 |
| 2015-09-09 | 73.18 |
| 2015-09-08 | 69.52 |
| 2015-09-07 | 61.50 |
| 2015-09-04 | 61.27 |
| 2015-09-02 | 60.13 |
| 2015-09-01 | 66.31 |
| 2015-08-31 | 67.69 |
| 2015-08-28 | 65.17 |
| 2015-08-27 | 67.23 |
| 2015-08-26 | 52.80 |
| 2015-08-25 | 55.09 |
| 2015-08-24 | 53.48 |
| 2015-08-21 | 63.33 |
| 2015-08-20 | 69.06 |
| 2015-08-19 | 72.04 |
| 2015-08-18 | 74.33 |
| 2015-08-17 | 76.85 |
| 2015-08-14 | 84.18 |
| 2015-08-13 | 78.00 |
| 2015-08-12 | 78.22 |
| 2015-08-11 | 83.95 |
| 2015-08-10 | 84.18 |
| 2015-08-07 | 84.64 |
| 2015-08-06 | 84.18 |
| 2015-08-05 | 85.10 |
| 2015-08-04 | 86.24 |
| 2015-08-03 | 85.10 |
| 2015-07-31 | 88.08 |
| 2015-07-30 | 86.47 |
| 2015-07-29 | 90.14 |
| 2015-07-28 | 92.89 |
| 2015-07-27 | 94.72 |
| 2015-07-24 | 97.70 |
| 2015-07-23 | 97.01 |
| 2015-07-22 | 94.72 |
| 2015-07-21 | 98.15 |
| 2015-07-20 | 95.63 |
| 2015-07-17 | 98.61 |
| 2015-07-16 | 93.57 |
| 2015-07-15 | 94.72 |
| 2015-07-14 | 88.08 |
| 2015-07-13 | 91.05 |
| 2015-07-10 | 85.33 |
| 2015-07-09 | 76.62 |
| 2015-07-08 | 63.11 |
| 2015-07-07 | 76.85 |
| 2015-07-06 | 81.89 |
| 2015-07-03 | 92.43 |
| 2015-07-02 | 95.86 |
| 2015-06-30 | 94.26 |
| 2015-06-29 | 93.80 |
| 2015-06-26 | 100.90 |
| 2015-06-25 | 104.34 |
| 2015-06-24 | 102.97 |
| 2015-06-23 | 101.59 |
| 2015-06-22 | 99.53 |
| 2015-06-19 | 97.24 |
| 2015-06-18 | 100.67 |
| 2015-06-17 | 98.61 |
| 2015-06-16 | 94.95 |
| 2015-06-15 | 97.70 |
| 2015-06-12 | 104.34 |
| 2015-06-11 | 97.47 |
| 2015-06-10 | 94.72 |
| 2015-06-09 | 94.95 |
| 2015-06-08 | 97.93 |
| 2015-06-05 | 101.36 |
| 2015-06-04 | 105.03 |
| 2015-06-03 | 105.49 |
| 2015-06-02 | 107.32 |
| 2015-06-01 | 108.00 |
| 2015-05-29 | 107.32 |
| 2015-05-28 | 107.77 |
| 2015-05-27 | 114.77 |
| 2015-05-26 | 115.45 |
| 2015-05-22 | 116.13 |
| 2015-05-21 | 109.80 |
| 2015-05-20 | 109.80 |
| 2015-05-19 | 101.90 |
| 2015-05-18 | 100.09 |
| 2015-05-15 | 103.25 |
| 2015-05-14 | 100.54 |
| 2015-05-13 | 100.54 |
| 2015-05-12 | 105.06 |
| 2015-05-11 | 97.16 |
| 2015-05-08 | 93.54 |
| 2015-05-07 | 86.54 |
| 2015-05-06 | 91.96 |
| 2015-05-05 | 94.67 |
| 2015-05-04 | 95.57 |
| 2015-04-30 | 90.83 |
| 2015-04-29 | 92.41 |
| 2015-04-28 | 86.09 |
| 2015-04-27 | 87.90 |
| 2015-04-24 | 77.73 |
| 2015-04-23 | 76.83 |
| 2015-04-22 | 75.02 |
| 2015-04-21 | 68.93 |
| 2015-04-20 | 65.31 |
| 2015-04-17 | 67.34 |
| 2015-04-16 | 65.31 |
| 2015-04-15 | 65.54 |
| 2015-04-14 | 63.96 |
| 2015-04-13 | 67.12 |
| 2015-04-10 | 59.44 |
| 2015-04-09 | 58.09 |
| 2015-04-08 | 56.05 |
| 2015-04-02 | 54.47 |
| 2015-04-01 | 55.15 |
| 2015-03-31 | 51.76 |
| 2015-03-30 | 55.38 |
| 2015-03-27 | 54.47 |
| 2015-03-26 | 53.34 |
| 2015-03-25 | 47.70 |
| 2015-03-24 | 45.21 |
| 2015-03-23 | 44.76 |
| 2015-03-20 | 44.76 |
| 2015-03-19 | 45.89 |
| 2015-03-18 | 45.21 |
| 2015-03-17 | 44.54 |
| 2015-03-16 | 44.99 |
| 2015-03-13 | 43.86 |
| 2015-03-12 | 43.86 |
| 2015-03-11 | 43.41 |
| 2015-03-10 | 45.21 |
| 2015-03-09 | 46.12 |
| 2015-03-06 | 47.02 |
| 2015-03-05 | 45.66 |
| 2015-03-04 | 46.34 |
| 2015-03-03 | 47.92 |
| 2015-03-02 | 48.15 |
| 2015-02-27 | 48.15 |
| 2015-02-26 | 48.37 |
| 2015-02-25 | 48.37 |
| 2015-02-24 | 46.79 |
| 2015-02-23 | 48.37 |
| 2015-02-18 | 47.92 |
| 2015-02-17 | 47.92 |
| 2015-02-16 | 46.79 |
| 2015-02-13 | 46.12 |
| 2015-02-12 | 46.79 |
| 2015-02-11 | 47.25 |
| 2015-02-10 | 47.70 |
| 2015-02-09 | 47.25 |
| 2015-02-06 | 46.79 |
| 2015-02-05 | 45.44 |
| 2015-02-04 | 45.89 |
| 2015-02-03 | 44.08 |
| 2015-02-02 | 44.76 |
| 2015-01-30 | 46.34 |
| 2015-01-29 | 37.31 |
| 2015-01-28 | 40.02 |
| 2015-01-27 | 36.86 |
| 2015-01-26 | 41.15 |
| 2015-01-23 | 41.83 |
| 2015-01-22 | 39.34 |
| 2015-01-21 | 39.12 |
| 2015-01-20 | 35.73 |
| 2015-01-19 | 34.82 |
| 2015-01-16 | 36.63 |
| 2015-01-15 | 38.66 |
| 2015-01-14 | 40.02 |
| 2015-01-13 | 41.15 |
| 2015-01-12 | 37.76 |
| 2015-01-09 | 38.66 |
| 2015-01-08 | 38.21 |
| 2015-01-07 | 38.89 |
| 2015-01-06 | 41.15 |
| 2015-01-05 | 41.60 |
| 2015-01-02 | 38.89 |
| 2014-12-31 | 40.47 |
| 2014-12-30 | 41.37 |
| 2014-12-29 | 42.05 |
| 2014-12-24 | 40.70 |
| 2014-12-23 | 42.28 |
| 2014-12-22 | 41.37 |
| 2014-12-19 | 40.24 |
| 2014-12-18 | 36.63 |
| 2014-12-17 | 36.18 |
| 2014-12-16 | 37.31 |
| 2014-12-15 | 39.79 |
| 2014-12-12 | 43.18 |
| 2014-12-11 | 43.63 |
| 2014-12-10 | 43.63 |
| 2014-12-09 | 46.34 |
| 2014-12-08 | 48.60 |
| 2014-12-05 | 48.83 |
| 2014-12-04 | 49.28 |
| 2014-12-03 | 49.28 |
| 2014-12-02 | 51.31 |
| 2014-12-01 | 50.63 |
| 2014-11-28 | 53.12 |
| 2014-11-27 | 52.89 |
| 2014-11-26 | 55.38 |
| 2014-11-25 | 55.60 |
| 2014-11-24 | 56.73 |
| 2014-11-21 | 55.83 |
| 2014-11-20 | 55.83 |
| 2014-11-19 | 56.28 |
| 2014-11-18 | 58.09 |
| 2014-11-17 | 59.67 |
| 2014-11-14 | 60.34 |
| 2014-11-13 | 59.44 |
| 2014-11-12 | 60.57 |
| 2014-11-11 | 60.34 |
| 2014-11-10 | 59.44 |
| 2014-11-07 | 58.54 |
| 2014-11-06 | 60.34 |
| 2014-11-05 | 61.25 |
| 2014-11-04 | 58.09 |
| 2014-11-03 | 59.21 |
| 2014-10-31 | 58.99 |
| 2014-10-30 | 56.73 |
| 2014-10-29 | 56.05 |
| 2014-10-28 | 54.47 |
| 2014-10-27 | 52.44 |
| 2014-10-24 | 55.60 |
| 2014-10-23 | 55.83 |
| 2014-10-22 | 55.15 |
| 2014-10-21 | 54.02 |
| 2014-10-20 | 55.15 |
| 2014-10-17 | 56.05 |
| 2014-10-16 | 56.28 |
| 2014-10-15 | 57.18 |
| 2014-10-14 | 56.96 |
| 2014-10-13 | 58.09 |
| 2014-10-10 | 57.41 |
| 2014-10-09 | 61.02 |
| 2014-10-08 | 61.02 |
| 2014-10-07 | 61.25 |
| 2014-10-06 | 58.99 |
| 2014-10-03 | 58.76 |
| 2014-09-30 | 56.50 |
| 2014-09-29 | 60.12 |
| 2014-09-26 | 64.86 |
| 2014-09-25 | 67.12 |
| 2014-09-24 | 65.99 |
| 2014-09-23 | 61.25 |
| 2014-09-22 | 62.15 |
| 2014-09-19 | 61.25 |
| 2014-09-18 | 60.34 |
| 2014-09-17 | 60.80 |
| 2014-09-16 | 60.12 |
| 2014-09-15 | 61.92 |
| 2014-09-12 | 63.73 |
| 2014-09-11 | 65.31 |
| 2014-09-10 | 64.86 |
| 2014-09-08 | 67.78 |
| 2014-09-05 | 67.78 |
| 2014-09-04 | 63.29 |
| 2014-09-03 | 62.84 |
| 2014-09-02 | 60.82 |
| 2014-09-01 | 57.23 |
| 2014-08-29 | 56.11 |
| 2014-08-28 | 56.11 |
| 2014-08-27 | 57.46 |
| 2014-08-26 | 54.54 |
| 2014-08-25 | 54.09 |
| 2014-08-22 | 53.20 |
| 2014-08-21 | 54.09 |
| 2014-08-20 | 54.99 |
| 2014-08-19 | 55.66 |
| 2014-08-18 | 56.34 |
| 2014-08-15 | 56.34 |
| 2014-08-14 | 55.89 |
| 2014-08-13 | 56.79 |
| 2014-08-12 | 56.34 |
| 2014-08-11 | 55.89 |
| 2014-08-08 | 55.22 |
| 2014-08-07 | 57.01 |
| 2014-08-06 | 56.34 |
| 2014-08-05 | 58.13 |
| 2014-08-04 | 51.85 |
| 2014-08-01 | 53.87 |
| 2014-07-31 | 55.66 |
| 2014-07-30 | 54.09 |
| 2014-07-29 | 53.20 |
| 2014-07-28 | 52.08 |
| 2014-07-25 | 51.85 |
| 2014-07-24 | 51.63 |
| 2014-07-23 | 50.28 |
| 2014-07-22 | 48.26 |
| 2014-07-21 | 47.37 |
| 2014-07-18 | 47.14 |
| 2014-07-17 | 47.59 |
| 2014-07-16 | 47.81 |
| 2014-07-15 | 47.81 |
| 2014-07-14 | 47.14 |
| 2014-07-11 | 47.81 |
| 2014-07-10 | 48.94 |
| 2014-07-09 | 47.14 |
| 2014-07-08 | 49.16 |
| 2014-07-07 | 48.04 |
| 2014-07-04 | 46.92 |
| 2014-07-03 | 46.92 |
| 2014-07-02 | 46.24 |
| 2014-06-30 | 45.80 |
| 2014-06-27 | 48.26 |
| 2014-06-26 | 48.04 |
| 2014-06-25 | 46.47 |
| 2014-06-24 | 47.37 |
| 2014-06-23 | 46.47 |
| 2014-06-20 | 49.83 |
| 2014-06-19 | 46.02 |
| 2014-06-18 | 48.71 |
| 2014-06-17 | 47.14 |
| 2014-06-16 | 48.49 |
| 2014-06-13 | 50.51 |
| 2014-06-12 | 50.95 |
| 2014-06-11 | 49.61 |
| 2014-06-10 | 51.18 |
| 2014-06-09 | 50.95 |
| 2014-06-06 | 51.63 |
| 2014-06-05 | 50.73 |
| 2014-06-04 | 47.59 |
| 2014-06-03 | 44.90 |
| 2014-05-30 | 42.43 |
| 2014-05-29 | 40.89 |
| 2014-05-28 | 40.89 |
| 2014-05-27 | 32.08 |
| 2014-05-26 | 31.42 |
| 2014-05-23 | 32.52 |
| 2014-05-22 | 30.32 |
| 2014-05-21 | 30.98 |
| 2014-05-20 | 30.76 |
| 2014-05-19 | 31.20 |
| 2014-05-16 | 32.30 |
| 2014-05-15 | 29.88 |
| 2014-05-14 | 29.88 |
| 2014-05-13 | 27.68 |
| 2014-05-12 | 28.12 |
| 2014-05-09 | 27.46 |
| 2014-05-08 | 27.02 |
| 2014-05-07 | 27.90 |
| 2014-05-05 | 29.22 |
| 2014-05-02 | 30.54 |
| 2014-04-30 | 27.90 |
| 2014-04-29 | 28.12 |
| 2014-04-28 | 28.12 |
| 2014-04-25 | 31.20 |
| 2014-04-24 | 32.52 |
| 2014-04-23 | 32.30 |
| 2014-04-22 | 31.42 |
| 2014-04-17 | 32.52 |
| 2014-04-16 | 30.76 |
| 2014-04-15 | 30.98 |
| 2014-04-14 | 33.40 |
| 2014-04-11 | 33.85 |
| 2014-04-10 | 35.39 |
| 2014-04-09 | 36.49 |
| 2014-04-08 | 36.05 |
| 2014-04-07 | 37.59 |
| 2014-04-04 | 39.35 |
| 2014-04-03 | 39.13 |
| 2014-04-02 | 38.69 |
| 2014-04-01 | 34.73 |
| 2014-03-31 | 29.73 |
| 2014-03-28 | 31.85 |
| 2014-03-27 | 25.70 |
| 2014-03-26 | 19.34 |
| 2014-03-25 | 27.18 |
| 2014-03-24 | 29.94 |
| 2014-03-21 | 26.97 |
| 2014-03-20 | 27.61 |
| 2014-03-19 | 31.00 |
| 2014-03-18 | 32.48 |
| 2014-03-17 | 32.06 |
| 2014-03-14 | 32.69 |
| 2014-03-13 | 36.72 |
| 2014-03-12 | 39.26 |
| 2014-03-11 | 42.87 |
| 2014-03-10 | 38.20 |
| 2014-03-07 | 36.93 |
| 2014-03-06 | 36.72 |
| 2014-03-05 | 37.78 |
| 2014-03-04 | 39.48 |
| 2014-03-03 | 37.78 |
| 2014-02-28 | 35.66 |
| 2014-02-27 | 38.84 |
| 2014-02-26 | 39.48 |
| 2014-02-25 | 40.96 |
| 2014-02-24 | 36.93 |
| 2014-02-21 | 34.18 |
| 2014-02-20 | 29.30 |
| 2014-02-19 | 31.00 |
| 2014-02-18 | 27.39 |
| 2014-02-17 | 27.18 |
| 2014-02-14 | 27.39 |
| 2014-02-13 | 27.18 |
| 2014-02-12 | 25.91 |
| 2014-02-11 | 25.06 |
| 2014-02-10 | 25.06 |
| 2014-02-07 | 24.43 |
| 2014-02-06 | 19.34 |
| 2014-02-05 | 20.61 |
| 2014-02-04 | 23.15 |
| 2014-01-30 | 19.34 |
| 2014-01-29 | 21.46 |
| 2014-01-28 | 21.46 |
| 2014-01-27 | 25.70 |
| 2014-01-24 | 22.52 |
| 2014-01-23 | 27.82 |
| 2014-01-22 | 31.00 |
| 2014-01-21 | 31.00 |
| 2014-01-20 | 30.36 |
| 2014-01-17 | 30.79 |
| 2014-01-16 | 31.63 |
| 2014-01-15 | 35.24 |
| 2014-01-14 | 36.51 |
| 2014-01-13 | 37.57 |
| 2014-01-10 | 39.26 |
| 2014-01-09 | 43.93 |
| 2014-01-08 | 44.56 |
| 2014-01-07 | 45.84 |
| 2014-01-06 | 48.59 |
| 2014-01-03 | 46.26 |
| 2014-01-02 | 47.32 |
| 2013-12-31 | 44.56 |
| 2013-12-30 | 44.14 |
| 2013-12-27 | 45.20 |
| 2013-12-24 | 44.14 |
| 2013-12-23 | 43.72 |
| 2013-12-20 | 44.14 |
| 2013-12-19 | 48.59 |
| 2013-12-18 | 49.01 |
| 2013-12-17 | 48.38 |
| 2013-12-16 | 48.80 |
| 2013-12-13 | 50.29 |
| 2013-12-12 | 47.32 |
| 2013-12-11 | 46.26 |
| 2013-12-10 | 46.26 |
| 2013-12-09 | 49.86 |
| 2013-12-06 | 51.56 |
| 2013-12-05 | 52.19 |
| 2013-12-04 | 52.83 |
| 2013-12-03 | 46.89 |
| 2013-12-02 | 47.53 |
| 2013-11-29 | 51.35 |
| 2013-11-28 | 48.80 |
| 2013-11-27 | 44.35 |
| 2013-11-26 | 45.62 |
| 2013-11-25 | 45.20 |
| 2013-11-22 | 47.11 |
| 2013-11-21 | 48.80 |
| 2013-11-20 | 50.29 |
| 2013-11-19 | 49.23 |
| 2013-11-18 | 51.56 |
| 2013-11-15 | 51.77 |
| 2013-11-14 | 52.19 |
| 2013-11-13 | 49.44 |
| 2013-11-12 | 48.59 |
| 2013-11-11 | 49.23 |
| 2013-11-08 | 48.17 |
| 2013-11-07 | 51.35 |
| 2013-11-06 | 53.68 |
| 2013-11-05 | 52.83 |
| 2013-11-04 | 53.89 |
| 2013-11-01 | 53.04 |
| 2013-10-31 | 54.95 |
| 2013-10-30 | 54.10 |
| 2013-10-29 | 47.74 |
| 2013-10-28 | 53.25 |
| 2013-10-25 | 67.46 |
| 2013-10-24 | 66.40 |
| 2013-10-23 | 50.92 |
| 2013-10-22 | 50.50 |
| 2013-10-21 | 51.77 |
| 2013-10-18 | 51.56 |
| 2013-10-17 | 50.50 |
| 2013-10-16 | 50.07 |
| 2013-10-15 | 49.86 |
| 2013-10-11 | 49.86 |
| 2013-10-10 | 50.07 |
| 2013-10-09 | 49.23 |
| 2013-10-08 | 45.84 |
| 2013-10-07 | 43.08 |
| 2013-10-04 | 45.41 |
| 2013-10-03 | 46.89 |
| 2013-10-02 | 44.78 |
| 2013-09-30 | 46.26 |
| 2013-09-27 | 47.32 |
| 2013-09-26 | 47.32 |
| 2013-09-25 | 49.23 |
| 2013-09-24 | 43.29 |
| 2013-09-23 | 40.96 |
| 2013-09-19 | 38.42 |
| 2013-09-18 | 35.45 |
| 2013-09-17 | 41.17 |
| 2013-09-16 | 19.97 |
| 2013-09-13 | 17.43 |
| 2013-09-12 | 20.61 |
| 2013-09-11 | 19.66 |
| 2013-09-10 | 20.29 |
| 2013-09-09 | 19.03 |
| 2013-09-06 | 20.50 |
| 2013-09-05 | 19.45 |
| 2013-09-04 | 19.24 |
| 2013-09-03 | 20.71 |
| 2013-09-02 | 19.66 |
| 2013-08-30 | 15.87 |
| 2013-08-29 | 16.50 |
| 2013-08-28 | 15.66 |
| 2013-08-27 | 17.55 |
| 2013-08-26 | 16.92 |
| 2013-08-23 | 16.92 |
| 2013-08-22 | 14.82 |
| 2013-08-21 | 16.71 |
| 2013-08-20 | 18.40 |
| 2013-08-19 | 21.76 |
| 2013-08-16 | 15.87 |
| 2013-08-15 | 13.98 |
| 2013-08-13 | 13.56 |
| 2013-08-12 | 13.35 |
| 2013-08-09 | 11.67 |
| 2013-08-08 | 11.46 |
| 2013-08-07 | 18.18 |
| 2013-08-06 | 3.78 |
| 2013-08-05 | 3.88 |
| 2013-08-02 | 1.57 |
| 2013-08-01 | -3.90 |
| 2013-07-31 | -5.37 |
| 2013-07-30 | -5.26 |
| 2013-07-29 | -4.95 |
| 2013-07-26 | -3.79 |
| 2013-07-25 | -3.90 |
| 2013-07-24 | -4.21 |
| 2013-07-23 | -4.42 |
| 2013-07-22 | -5.37 |
| 2013-07-19 | -4.63 |
| 2013-07-18 | -4.63 |
| 2013-07-17 | -4.32 |
| 2013-07-16 | -3.37 |
| 2013-07-15 | -3.37 |
| 2013-07-12 | -2.21 |
| 2013-07-11 | -2.21 |
| 2013-07-10 | -4.63 |
| 2013-07-09 | -5.16 |
| 2013-07-08 | -4.42 |
| 2013-07-05 | -2.32 |
| 2013-07-04 | -4.11 |
| 2013-07-03 | -5.16 |
| 2013-07-02 | -2.00 |
| 2013-06-28 | -3.58 |
| 2013-06-27 | -4.53 |
| 2013-06-26 | -6.00 |
| 2013-06-25 | -9.15 |
| 2013-06-24 | -5.89 |
| 2013-06-21 | -5.16 |
| 2013-06-20 | -2.32 |
| 2013-06-19 | -0.74 |
| 2013-06-18 | -0.01 |
| 2013-06-17 | -2.00 |
| 2013-06-14 | -0.32 |
| 2013-06-13 | -4.63 |
| 2013-06-11 | -2.53 |
| 2013-06-10 | -3.16 |
| 2013-06-07 | -0.95 |
| 2013-06-06 | 0.20 |
| 2013-06-05 | 0.31 |
| 2013-06-04 | 2.52 |
| 2013-06-03 | 2.20 |
| 2013-05-31 | 1.47 |
| 2013-05-30 | 1.68 |
| 2013-05-29 | 8.20 |
| 2013-05-28 | 8.81 |
| 2013-05-27 | 8.20 |
| 2013-05-24 | 7.37 |
| 2013-05-23 | 8.40 |
| 2013-05-22 | 9.64 |
| 2013-05-21 | 14.37 |
| 2013-05-20 | 15.60 |
| 2013-05-16 | 19.10 |
| 2013-05-15 | 18.27 |
| 2013-05-14 | 16.63 |
| 2013-05-13 | 15.81 |
| 2013-05-10 | 15.81 |
| 2013-05-09 | 14.57 |
| 2013-05-08 | 16.42 |
| 2013-05-07 | 16.22 |
| 2013-05-06 | 16.22 |
| 2013-05-03 | 15.60 |
| 2013-05-02 | 16.63 |
| 2013-04-30 | 17.45 |
| 2013-04-29 | 17.25 |
| 2013-04-26 | 17.04 |
| 2013-04-25 | 17.45 |
| 2013-04-24 | 17.04 |
| 2013-04-23 | 15.81 |
| 2013-04-22 | 17.45 |
| 2013-04-19 | 14.78 |
| 2013-04-18 | 12.10 |
| 2013-04-17 | 10.05 |
| 2013-04-16 | 9.02 |
| 2013-04-15 | 10.66 |
| 2013-04-12 | 10.25 |
| 2013-04-11 | 8.81 |
| 2013-04-10 | 8.81 |
| 2013-04-09 | 6.14 |
| 2013-04-08 | 5.93 |
| 2013-04-05 | 5.93 |
| 2013-04-03 | 9.22 |
| 2013-04-02 | 14.78 |
| 2013-03-28 | 9.64 |
| 2013-03-27 | 9.02 |
| 2013-03-26 | 10.25 |
| 2013-03-25 | 7.37 |
| 2013-03-22 | 6.14 |
| 2013-03-21 | 5.52 |
| 2013-03-20 | 4.70 |
| 2013-03-19 | 2.33 |
| 2013-03-18 | 2.74 |
| 2013-03-15 | 4.70 |
| 2013-03-14 | 1.82 |
| 2013-03-13 | 3.46 |
| 2013-03-12 | 7.17 |
| 2013-03-11 | 5.11 |
| 2013-03-08 | 3.46 |
| 2013-03-07 | 0.79 |
| 2013-03-06 | 0.28 |
| 2013-03-05 | -0.75 |
| 2013-03-04 | -1.27 |
| 2013-03-01 | 0.79 |
| 2013-02-28 | -0.75 |
| 2013-02-27 | -1.78 |
| 2013-02-26 | -1.88 |
| 2013-02-25 | -2.19 |
| 2013-02-22 | -3.22 |
| 2013-02-21 | -2.29 |
| 2013-02-20 | 1.31 |
| 2013-02-19 | -1.99 |
| 2013-02-18 | -0.75 |
| 2013-02-15 | -0.03 |
| 2013-02-14 | 0.48 |
| 2013-02-08 | -1.16 |
| 2013-02-07 | -0.96 |
| 2013-02-06 | -0.44 |
| 2013-02-05 | -2.29 |
| 2013-02-04 | 1.20 |
| 2013-02-01 | -0.44 |
| 2013-01-31 | -0.96 |
| 2013-01-30 | -1.37 |
| 2013-01-29 | -4.35 |
| 2013-01-28 | -5.89 |
| 2013-01-25 | -5.17 |
| 2013-01-24 | -4.45 |
| 2013-01-23 | -5.28 |
| 2013-01-22 | -3.12 |
| 2013-01-21 | -1.27 |
| 2013-01-18 | -2.71 |
| 2013-01-17 | -5.38 |
| 2013-01-16 | -5.89 |
| 2013-01-15 | -5.07 |
| 2013-01-14 | -3.32 |
| 2013-01-11 | -7.13 |
| 2013-01-10 | -6.61 |
| 2013-01-09 | -8.26 |
| 2013-01-08 | -9.91 |
| 2013-01-07 | -9.19 |
| 2013-01-04 | -9.80 |
| 2013-01-03 | -9.60 |
| 2013-01-02 | -11.55 |
| 2012-12-31 | -13.30 |
| 2012-12-28 | -12.58 |
| 2012-12-27 | -13.40 |
| 2012-12-24 | -14.84 |
| 2012-12-21 | -14.94 |
| 2012-12-20 | -14.74 |
| 2012-12-19 | -16.38 |
| 2012-12-18 | -16.69 |
| 2012-12-17 | -17.41 |
| 2012-12-14 | -16.59 |
| 2012-12-13 | -17.41 |
| 2012-12-12 | -17.10 |
| 2012-12-11 | -17.41 |
| 2012-12-10 | -17.31 |
| 2012-12-07 | -16.80 |
| 2012-12-06 | -17.00 |
| 2012-12-05 | -16.90 |
| 2012-12-04 | -17.21 |
| 2012-12-03 | -16.69 |
| 2012-11-30 | -13.61 |
| 2012-11-29 | -18.34 |
| 2012-11-28 | -20.91 |
| 2012-11-27 | -19.68 |
| 2012-11-26 | -19.47 |
| 2012-11-23 | -20.09 |
| 2012-11-22 | -19.78 |
| 2012-11-21 | -19.88 |
| 2012-11-20 | -19.26 |
| 2012-11-19 | -19.98 |
| 2012-11-16 | -20.60 |
| 2012-11-15 | -20.81 |
| 2012-11-14 | -19.57 |
| 2012-11-13 | -20.29 |
| 2012-11-12 | -19.16 |
| 2012-11-09 | -19.78 |
| 2012-11-08 | -18.85 |
| 2012-11-07 | -17.31 |
| 2012-11-06 | -18.34 |
| 2012-11-05 | -17.00 |
| 2012-11-02 | -17.93 |
| 2012-11-01 | -19.26 |
| 2012-10-31 | -20.29 |
| 2012-10-30 | -21.22 |
| 2012-10-29 | -21.73 |
| 2012-10-26 | -21.63 |
| 2012-10-25 | -20.81 |
| 2012-10-24 | -19.78 |
| 2012-10-22 | -20.70 |
| 2012-10-19 | -21.12 |
| 2012-10-18 | -21.12 |
| 2012-10-17 | -20.40 |
| 2012-10-16 | -20.91 |
| 2012-10-15 | -21.53 |
| 2012-10-12 | -21.84 |
| 2012-10-11 | -23.28 |
| 2012-10-10 | -23.07 |
| 2012-10-09 | -22.97 |
| 2012-10-08 | -23.17 |
| 2012-10-05 | -23.28 |
| 2012-10-04 | -24.61 |
| 2012-10-03 | -25.44 |
| 2012-09-28 | -25.54 |
| 2012-09-27 | -26.77 |
| 2012-09-26 | -26.77 |
| 2012-09-25 | -26.16 |
| 2012-09-24 | -26.36 |
| 2012-09-21 | -26.16 |
| 2012-09-20 | -26.36 |
| 2012-09-19 | -26.05 |
| 2012-09-18 | -26.26 |
| 2012-09-17 | -26.36 |
| 2012-09-14 | -25.64 |
| 2012-09-13 | -26.98 |
| 2012-09-12 | -27.08 |
| 2012-09-11 | -27.69 |
| 2012-09-10 | -27.79 |
| 2012-09-07 | -28.00 |
| 2012-09-06 | -29.32 |
| 2012-09-05 | -29.11 |
| 2012-09-04 | -28.81 |
| 2012-09-03 | -28.40 |
| 2012-08-31 | -27.79 |
| 2012-08-30 | -28.10 |
| 2012-08-29 | -27.49 |
| 2012-08-28 | -27.49 |
| 2012-08-27 | -26.47 |
| 2012-08-24 | -25.76 |
| 2012-08-23 | -25.45 |
| 2012-08-22 | -25.96 |
| 2012-08-21 | -25.35 |
| 2012-08-20 | -25.76 |
| 2012-08-17 | -25.25 |
| 2012-08-16 | -25.86 |
| 2012-08-15 | -25.76 |
| 2012-08-14 | -25.86 |
| 2012-08-13 | -25.45 |
| 2012-08-10 | -24.84 |
| 2012-08-09 | -24.13 |
| 2012-08-08 | -24.23 |
| 2012-08-07 | -24.13 |
| 2012-08-06 | -24.64 |
| 2012-08-03 | -24.95 |
| 2012-08-02 | -25.05 |
| 2012-08-01 | -26.78 |
| 2012-07-31 | -27.18 |
| 2012-07-30 | -27.59 |
| 2012-07-27 | -28.30 |
| 2012-07-26 | -28.91 |
| 2012-07-25 | -29.22 |
| 2012-07-24 | -27.89 |
| 2012-07-23 | -28.50 |
| 2012-07-20 | -27.49 |
| 2012-07-19 | -27.49 |
| 2012-07-18 | -27.89 |
| 2012-07-17 | -27.39 |
| 2012-07-16 | -28.10 |
| 2012-07-13 | -29.22 |
| 2012-07-12 | -29.73 |
| 2012-07-11 | -28.71 |
| 2012-07-10 | -28.40 |
| 2012-07-09 | -28.61 |
| 2012-07-06 | -27.79 |
| 2012-07-05 | -27.08 |
| 2012-07-04 | -27.59 |
| 2012-07-03 | -28.50 |
| 2012-06-29 | -28.91 |
| 2012-06-28 | -30.84 |
| 2012-06-27 | -30.34 |
| 2012-06-26 | -30.23 |
| 2012-06-25 | -29.93 |
| 2012-06-22 | -30.34 |
| 2012-06-21 | -29.52 |
| 2012-06-20 | -28.50 |
| 2012-06-19 | -30.34 |
| 2012-06-18 | -30.03 |
| 2012-06-15 | -30.23 |
| 2012-06-14 | -31.96 |
| 2012-06-13 | -31.15 |
| 2012-06-12 | -31.86 |
| 2012-06-11 | -31.96 |
| 2012-06-08 | -32.37 |
| 2012-06-07 | -32.06 |
| 2012-06-06 | -32.27 |
| 2012-06-05 | -33.28 |
| 2012-06-04 | -33.08 |
| 2012-06-01 | -31.45 |
| 2012-05-31 | -31.96 |
| 2012-05-30 | -30.44 |
| 2012-05-29 | -29.93 |
| 2012-05-28 | -30.64 |
| 2012-05-25 | -30.94 |
| 2012-05-24 | -30.44 |
| 2012-05-23 | -29.95 |
| 2012-05-22 | -29.36 |
| 2012-05-21 | -29.75 |
| 2012-05-18 | -29.26 |
| 2012-05-17 | -28.57 |
| 2012-05-16 | -28.17 |
| 2012-05-15 | -25.11 |
| 2012-05-14 | -25.01 |
| 2012-05-11 | -25.01 |
| 2012-05-10 | -22.64 |
| 2012-05-09 | -21.65 |
| 2012-05-08 | -21.35 |
| 2012-05-07 | -21.85 |
| 2012-05-04 | -20.96 |
| 2012-05-03 | -20.07 |
| 2012-05-02 | -19.77 |
| 2012-04-30 | -20.46 |
| 2012-04-27 | -21.45 |
| 2012-04-26 | -21.75 |
| 2012-04-25 | -22.24 |
| 2012-04-24 | -21.06 |
| 2012-04-23 | -20.96 |
| 2012-04-20 | -20.66 |
| 2012-04-19 | -20.56 |
| 2012-04-18 | -21.35 |
| 2012-04-17 | -21.95 |
| 2012-04-16 | -22.74 |
| 2012-04-13 | -23.72 |
| 2012-04-12 | -24.42 |
| 2012-04-11 | -25.31 |
| 2012-04-10 | -24.22 |
| 2012-04-05 | -23.72 |
| 2012-04-03 | -23.53 |
| 2012-04-02 | -24.91 |
| 2012-03-30 | -24.12 |
| 2012-03-29 | -23.63 |
| 2012-03-28 | -22.54 |
| 2012-03-27 | -22.93 |
| 2012-03-26 | -23.92 |
| 2012-03-23 | -22.64 |
| 2012-03-22 | -22.93 |
| 2012-03-21 | -23.82 |
| 2012-03-20 | -22.54 |
| 2012-03-19 | -22.44 |
| 2012-03-16 | -22.74 |
| 2012-03-15 | -22.04 |
| 2012-03-14 | -21.16 |
| 2012-03-13 | -20.56 |
| 2012-03-12 | -23.43 |
| 2012-03-09 | -21.95 |
| 2012-03-08 | -23.03 |
| 2012-03-07 | -24.02 |
| 2012-03-06 | -22.34 |
| 2012-03-05 | -19.38 |
| 2012-03-02 | -18.98 |
| 2012-03-01 | -19.08 |
| 2012-02-29 | -17.89 |
| 2012-02-28 | -18.88 |
| 2012-02-27 | -18.49 |
| 2012-02-24 | -18.09 |
| 2012-02-23 | -18.19 |
| 2012-02-22 | -18.49 |
| 2012-02-21 | -18.98 |
| 2012-02-20 | -16.91 |
| 2012-02-17 | -16.41 |
| 2012-02-16 | -16.81 |
| 2012-02-15 | -15.52 |
| 2012-02-14 | -17.30 |
| 2012-02-13 | -16.81 |
| 2012-02-10 | -17.10 |
| 2012-02-09 | -15.52 |
| 2012-02-08 | -17.89 |
| 2012-02-07 | -19.77 |
| 2012-02-06 | -19.87 |
| 2012-02-03 | -18.78 |
| 2012-02-02 | -20.56 |
| 2012-02-01 | -21.95 |
| 2012-01-31 | -22.64 |
| 2012-01-30 | -24.42 |
| 2012-01-27 | -21.16 |
| 2012-01-26 | -21.06 |
| 2012-01-20 | -24.02 |
| 2012-01-19 | -24.91 |
| 2012-01-18 | -25.70 |
| 2012-01-17 | -24.91 |
| 2012-01-16 | -26.79 |
| 2012-01-13 | -26.89 |
| 2012-01-12 | -29.75 |
| 2012-01-11 | -30.34 |
| 2012-01-10 | -32.32 |
| 2012-01-09 | -33.21 |
| 2012-01-06 | -34.00 |
| 2012-01-05 | -33.11 |
| 2012-01-04 | -33.21 |
| 2012-01-03 | -33.01 |
| 2011-12-30 | -34.49 |
| 2011-12-29 | -33.80 |
| 2011-12-28 | -33.41 |
| 2011-12-23 | -32.62 |
| 2011-12-22 | -34.00 |
| 2011-12-21 | -34.30 |
| 2011-12-20 | -35.58 |
| 2011-12-19 | -35.68 |
| 2011-12-16 | -34.89 |
| 2011-12-15 | -34.89 |
| 2011-12-14 | -32.52 |
| 2011-12-13 | -33.01 |
| 2011-12-12 | -32.22 |
| 2011-12-09 | -32.81 |
| 2011-12-08 | -31.33 |
| 2011-12-07 | -32.22 |
| 2011-12-06 | -32.91 |
| 2011-12-05 | -32.22 |
| 2011-12-02 | -31.33 |
| 2011-12-01 | -32.12 |
| 2011-11-30 | -36.07 |
| 2011-11-29 | -34.49 |
| 2011-11-28 | -35.48 |
| 2011-11-25 | -33.80 |
| 2011-11-24 | -31.83 |
| 2011-11-23 | -31.83 |
| 2011-11-22 | -30.15 |
| 2011-11-21 | -29.95 |
| 2011-11-18 | -28.76 |
| 2011-11-17 | -28.66 |
| 2011-11-16 | -27.78 |
| 2011-11-15 | -26.89 |
| 2011-11-14 | -26.49 |
| 2011-11-11 | -26.19 |
| 2011-11-10 | -24.51 |
| 2011-11-09 | -19.38 |
| 2011-11-08 | -20.96 |
| 2011-11-07 | -22.04 |
| 2011-11-04 | -23.03 |
| 2011-11-03 | -24.02 |
| 2011-11-02 | -23.82 |
| 2011-11-01 | -23.92 |
| 2011-10-31 | -24.42 |
| 2011-10-28 | -20.56 |
| 2011-10-27 | -21.55 |
| 2011-10-26 | -23.92 |
| 2011-10-25 | -24.12 |
| 2011-10-24 | -24.61 |
| 2011-10-21 | -27.28 |
| 2011-10-20 | -29.55 |
| 2011-10-19 | -26.29 |
| 2011-10-18 | -28.07 |
| 2011-10-17 | -23.92 |
| 2011-10-14 | -27.18 |
| 2011-10-13 | -24.51 |
| 2011-10-12 | -29.95 |
| 2011-10-11 | -30.44 |
| 2011-10-10 | -33.90 |
| 2011-10-07 | -31.63 |
| 2011-10-06 | -34.79 |
| 2011-10-04 | -37.36 |
| 2011-10-03 | -36.27 |
| 2011-09-30 | -30.44 |
| 2011-09-28 | -32.32 |
| 2011-09-27 | -33.31 |
| 2011-09-26 | -36.57 |
| 2011-09-23 | -32.62 |
| 2011-09-22 | -27.38 |
| 2011-09-21 | -20.76 |
| 2011-09-20 | -21.55 |
| 2011-09-19 | -19.28 |
| 2011-09-16 | -17.99 |
| 2011-09-15 | -20.96 |
| 2011-09-14 | -20.17 |
| 2011-09-12 | -19.28 |
| 2011-09-09 | -16.22 |
| 2011-09-08 | -15.62 |
| 2011-09-07 | -15.82 |
| 2011-09-06 | -16.02 |
| 2011-09-05 | -14.25 |
| 2011-09-02 | -13.37 |
| 2011-09-01 | -12.39 |
| 2011-08-31 | -12.88 |
| 2011-08-30 | -14.84 |
| 2011-08-29 | -15.92 |
| 2011-08-26 | -15.92 |
| 2011-08-25 | -14.94 |
| 2011-08-24 | -15.82 |
| 2011-08-23 | -15.82 |
| 2011-08-22 | -18.46 |
| 2011-08-19 | -16.02 |
| 2011-08-18 | -11.42 |
| 2011-08-17 | -12.88 |
| 2011-08-16 | -15.04 |
| 2011-08-15 | -17.29 |
| 2011-08-12 | -18.76 |
| 2011-08-11 | -19.25 |
| 2011-08-10 | -13.28 |
| 2011-08-09 | -16.31 |
| 2011-08-08 | -10.53 |
| 2011-08-05 | -3.19 |
| 2011-08-04 | -0.94 |
| 2011-08-03 | 0.43 |
| 2011-08-02 | 2.39 |
| 2011-08-01 | 1.99 |
| 2011-07-29 | 1.60 |
| 2011-07-28 | 1.80 |
| 2011-07-27 | 1.80 |
| 2011-07-26 | 3.17 |
| 2011-07-25 | 2.39 |
| 2011-07-22 | 2.78 |
| 2011-07-21 | -0.16 |
| 2011-07-20 | 0.82 |
| 2011-07-19 | -0.35 |
| 2011-07-18 | 1.21 |
| 2011-07-15 | 3.37 |
| 2011-07-14 | 2.39 |
| 2011-07-13 | 1.60 |
| 2011-07-12 | 2.78 |
| 2011-07-11 | 6.89 |
| 2011-07-08 | 6.69 |
| 2011-07-07 | 6.69 |
| 2011-07-06 | 7.67 |
| 2011-07-05 | 7.48 |
| 2011-07-04 | 7.67 |
| 2011-06-30 | 6.50 |
| 2011-06-29 | 3.95 |
| 2011-06-28 | 2.58 |
| 2011-06-27 | 1.60 |
| 2011-06-24 | 1.99 |
| 2011-06-23 | -0.94 |
| 2011-06-22 | 0.62 |
| 2011-06-21 | -0.16 |
| 2011-06-20 | -1.33 |
| 2011-06-17 | 1.99 |
| 2011-06-16 | 2.78 |
| 2011-06-15 | 5.52 |
| 2011-06-14 | 7.48 |
| 2011-06-13 | 8.65 |
| 2011-06-10 | 10.80 |
| 2011-06-09 | 11.00 |
| 2011-06-08 | 12.37 |
| 2011-06-07 | 13.55 |
| 2011-06-03 | 14.33 |
| 2011-06-02 | 13.74 |
| 2011-06-01 | 15.70 |
| 2011-05-31 | 14.52 |
| 2011-05-30 | 13.15 |
| 2011-05-27 | 14.52 |
| 2011-05-26 | 14.92 |
| 2011-05-25 | 14.52 |
| 2011-05-24 | 15.70 |
| 2011-05-23 | 16.09 |
| 2011-05-20 | 18.05 |
| 2011-05-19 | 18.83 |
| 2011-05-18 | 18.05 |
| 2011-05-17 | 18.64 |
| 2011-05-16 | 18.83 |
| 2011-05-13 | 19.98 |
| 2011-05-12 | 18.83 |
| 2011-05-11 | 19.98 |
| 2011-05-09 | 20.37 |
| 2011-05-06 | 21.52 |
| 2011-05-05 | 19.41 |
| 2011-05-04 | 20.37 |
| 2011-05-03 | 20.37 |
| 2011-04-29 | 20.95 |
| 2011-04-28 | 19.41 |
| 2011-04-27 | 18.44 |
| 2011-04-26 | 18.06 |
| 2011-04-21 | 18.83 |
| 2011-04-20 | 18.06 |
| 2011-04-19 | 17.09 |
| 2011-04-18 | 19.60 |
| 2011-04-15 | 19.98 |
| 2011-04-14 | 21.91 |
| 2011-04-13 | 20.18 |
| 2011-04-12 | 22.68 |
| 2011-04-11 | 25.57 |
| 2011-04-08 | 23.64 |
| 2011-04-07 | 22.68 |
| 2011-04-06 | 24.03 |
| 2011-04-04 | 22.68 |
| 2011-04-01 | 16.13 |
| 2011-03-31 | 15.94 |
| 2011-03-30 | 14.59 |
| 2011-03-29 | 13.82 |
| 2011-03-28 | 15.36 |
| 2011-03-25 | 15.17 |
| 2011-03-24 | 15.36 |
| 2011-03-23 | 14.59 |
| 2011-03-22 | 16.71 |
| 2011-03-21 | 16.52 |
| 2011-03-18 | 14.98 |
| 2011-03-17 | 16.71 |
| 2011-03-16 | 19.41 |
| 2011-03-15 | 18.64 |
| 2011-03-14 | 22.87 |
| 2011-03-11 | 25.18 |
| 2011-03-10 | 27.30 |
| 2011-03-09 | 28.65 |
| 2011-03-08 | 27.88 |
| 2011-03-07 | 25.57 |
| 2011-03-04 | 24.61 |
| 2011-03-03 | 26.72 |
| 2011-03-02 | 24.99 |
| 2011-03-01 | 24.80 |
| 2011-02-28 | 23.26 |
| 2011-02-25 | 24.80 |
| 2011-02-24 | 23.26 |
| 2011-02-23 | 25.76 |
| 2011-02-22 | 28.65 |
| 2011-02-21 | 31.54 |
| 2011-02-18 | 31.92 |
| 2011-02-17 | 30.58 |
| 2011-02-16 | 30.58 |
| 2011-02-15 | 28.07 |
| 2011-02-14 | 32.31 |
| 2011-02-11 | 23.64 |
| 2011-02-10 | 26.72 |
| 2011-02-09 | 30.38 |
| 2011-02-08 | 31.35 |
| 2011-02-07 | 33.08 |
| 2011-02-02 | 37.12 |
| 2011-02-01 | 32.89 |
| 2011-01-31 | 32.69 |
| 2011-01-28 | 34.81 |
| 2011-01-27 | 36.74 |
| 2011-01-26 | 36.35 |
| 2011-01-25 | 40.40 |
| 2011-01-24 | 38.66 |
| 2011-01-21 | 37.32 |
| 2011-01-20 | 39.82 |
| 2011-01-19 | 39.63 |
| 2011-01-18 | 39.24 |
| 2011-01-17 | 36.93 |
| 2011-01-14 | 42.32 |
| 2011-01-13 | 46.37 |
| 2011-01-12 | 44.83 |
| 2011-01-11 | 41.94 |
| 2011-01-10 | 38.66 |
| 2011-01-07 | 38.86 |
| 2011-01-06 | 39.82 |
| 2011-01-05 | 36.74 |
| 2011-01-04 | 34.04 |
| 2011-01-03 | 31.15 |
| 2010-12-31 | 27.11 |
| 2010-12-30 | 30.58 |
| 2010-12-29 | 27.69 |
| 2010-12-28 | 23.64 |
| 2010-12-24 | 25.76 |
| 2010-12-23 | 26.15 |
| 2010-12-22 | 27.30 |
| 2010-12-21 | 27.11 |
| 2010-12-20 | 26.15 |
| 2010-12-17 | 30.00 |
| 2010-12-16 | 29.03 |
| 2010-12-15 | 32.89 |
| 2010-12-14 | 31.54 |
| 2010-12-13 | 29.23 |
| 2010-12-10 | 28.26 |
| 2010-12-09 | 29.42 |
| 2010-12-08 | 31.15 |
| 2010-12-07 | 31.15 |
| 2010-12-06 | 34.81 |
| 2010-12-03 | 34.43 |
| 2010-12-02 | 32.89 |
| 2010-12-01 | 31.92 |
| 2010-11-30 | 34.23 |
| 2010-11-29 | 32.89 |
| 2010-11-26 | 34.04 |
| 2010-11-25 | 34.81 |
| 2010-11-24 | 33.66 |
| 2010-11-23 | 34.81 |
| 2010-11-22 | 38.09 |
| 2010-11-19 | 41.29 |
| 2010-11-18 | 41.11 |
| 2010-11-17 | 39.07 |
| 2010-11-16 | 41.29 |
| 2010-11-15 | 40.73 |
| 2010-11-12 | 40.55 |
| 2010-11-11 | 41.11 |
| 2010-11-10 | 44.26 |
| 2010-11-09 | 40.92 |
| 2010-11-08 | 37.77 |
| 2010-11-05 | 36.66 |
| 2010-11-04 | 31.65 |
| 2010-11-03 | 29.98 |
| 2010-11-02 | 23.30 |
| 2010-11-01 | 23.30 |
| 2010-10-29 | 23.12 |
| 2010-10-28 | 26.09 |
| 2010-10-27 | 27.01 |
| 2010-10-26 | 25.90 |
| 2010-10-25 | 29.79 |
| 2010-10-22 | 30.17 |
| 2010-10-21 | 29.79 |
| 2010-10-20 | 31.46 |
| 2010-10-19 | 34.24 |
| 2010-10-18 | 28.31 |
| 2010-10-15 | 34.06 |
| 2010-10-14 | 34.99 |
| 2010-10-13 | 36.84 |
| 2010-10-12 | 36.28 |
| 2010-10-11 | 38.88 |
| 2010-10-08 | 39.07 |
| 2010-10-07 | 39.62 |
| 2010-10-06 | 39.07 |
| 2010-10-05 | 39.07 |
| 2010-10-04 | 39.62 |
| 2010-09-30 | 35.54 |
| 2010-09-29 | 34.62 |
| 2010-09-28 | 34.43 |
| 2010-09-27 | 37.03 |
| 2010-09-24 | 34.99 |
| 2010-09-22 | 32.39 |
| 2010-09-21 | 30.91 |
| 2010-09-20 | 31.46 |
| 2010-09-17 | 34.43 |
| 2010-09-16 | 32.39 |
| 2010-09-15 | 25.72 |
| 2010-09-14 | 21.08 |
| 2010-09-13 | 18.85 |
| 2010-09-10 | 16.82 |
| 2010-09-09 | 18.30 |
| 2010-09-08 | 14.68 |
| 2010-09-07 | 15.42 |
| 2010-09-06 | 14.31 |
| 2010-09-03 | 12.84 |
| 2010-09-02 | 14.31 |
| 2010-09-01 | 11.55 |
| 2010-08-31 | 9.89 |
| 2010-08-30 | 8.97 |
| 2010-08-27 | 9.52 |
| 2010-08-26 | 9.15 |
| 2010-08-25 | 9.89 |
| 2010-08-24 | 7.12 |
| 2010-08-23 | 8.78 |
| 2010-08-20 | 9.70 |
| 2010-08-19 | 9.89 |
| 2010-08-18 | 9.89 |
| 2010-08-17 | 10.63 |
| 2010-08-16 | 10.07 |
| 2010-08-13 | 11.36 |
| 2010-08-12 | 11.18 |
| 2010-08-11 | 12.65 |
| 2010-08-10 | 9.52 |
| 2010-08-09 | 8.41 |
| 2010-08-06 | 5.28 |
| 2010-08-05 | 5.46 |
| 2010-08-04 | 7.86 |
| 2010-08-03 | 9.70 |
| 2010-08-02 | 7.86 |
| 2010-07-30 | 4.73 |
| 2010-07-29 | 2.33 |
| 2010-07-28 | -3.39 |
| 2010-07-27 | -8.36 |
| 2010-07-26 | -10.21 |
| 2010-07-23 | -10.30 |
| 2010-07-22 | -9.47 |
| 2010-07-21 | -8.73 |
| 2010-07-20 | -10.58 |
| 2010-07-19 | -11.22 |
| 2010-07-16 | -9.75 |
| 2010-07-15 | -9.75 |
| 2010-07-14 | -8.36 |
| 2010-07-13 | -9.19 |
| 2010-07-12 | -9.01 |
| 2010-07-09 | -9.47 |
| 2010-07-08 | -9.47 |
| 2010-07-07 | -9.01 |
| 2010-07-06 | -8.55 |
| 2010-07-05 | -9.84 |
| 2010-07-02 | -8.73 |
| 2010-06-30 | -8.09 |
| 2010-06-29 | -9.47 |
| 2010-06-28 | -8.46 |
| 2010-06-25 | -8.73 |
| 2010-06-24 | -8.92 |
| 2010-06-23 | -6.89 |
| 2010-06-22 | -5.97 |
| 2010-06-21 | -7.26 |
| 2010-06-18 | -9.01 |
| 2010-06-17 | -9.56 |
| 2010-06-15 | -8.46 |
| 2010-06-14 | -6.71 |
| 2010-06-11 | -7.81 |
| 2010-06-10 | -8.73 |
| 2010-06-09 | -7.81 |
| 2010-06-08 | -7.63 |
| 2010-06-07 | -12.51 |
| 2010-06-04 | -10.39 |
| 2010-06-03 | -10.02 |
| 2010-06-02 | -9.29 |
| 2010-06-01 | -11.31 |
| 2010-05-31 | -11.68 |
| 2010-05-28 | -10.12 |
| 2010-05-27 | -13.53 |
| 2010-05-26 | -13.53 |
| 2010-05-25 | -15.74 |
| 2010-05-24 | -12.42 |
| 2010-05-20 | -15.00 |
| 2010-05-19 | -11.96 |
| 2010-05-18 | -10.85 |
| 2010-05-17 | -10.48 |
| 2010-05-14 | -7.63 |
| 2010-05-13 | -8.36 |
| 2010-05-12 | -8.64 |
| 2010-05-11 | -8.27 |
| 2010-05-10 | -7.26 |
| 2010-05-07 | -7.63 |
| 2010-05-06 | -6.52 |
| 2010-05-05 | -5.41 |
| 2010-05-04 | -4.31 |
| 2010-05-03 | -3.94 |
| 2010-04-30 | -2.10 |
| 2010-04-29 | -4.12 |
| 2010-04-28 | -2.10 |
| 2010-04-27 | -1.36 |
| 2010-04-26 | -1.36 |
| 2010-04-23 | -3.57 |
| 2010-04-22 | -3.02 |
| 2010-04-21 | -3.20 |
| 2010-04-20 | -4.12 |
| 2010-04-19 | -4.86 |
| 2010-04-16 | -2.83 |
| 2010-04-15 | -1.73 |
| 2010-04-14 | 0.49 |
| 2010-04-13 | -0.25 |
| 2010-04-12 | 2.51 |
| 2010-04-09 | 0.85 |
| 2010-04-08 | 0.49 |
| 2010-04-07 | 0.12 |
| 2010-04-01 | -2.46 |
| 2010-03-31 | -2.10 |
| 2010-03-30 | -1.17 |
| 2010-03-29 | -2.46 |
| 2010-03-26 | -5.23 |
| 2010-03-25 | -5.05 |
| 2010-03-24 | -6.52 |
| 2010-03-23 | -2.28 |
| 2010-03-22 | -3.20 |
| 2010-03-19 | 3.07 |
| 2010-03-18 | -6.34 |
| 2010-03-17 | -7.44 |
| 2010-03-16 | -8.64 |
| 2010-03-15 | -8.36 |
| 2010-03-12 | -7.90 |
| 2010-03-11 | -6.71 |
| 2010-03-10 | -6.34 |
| 2010-03-09 | -7.26 |
| 2010-03-08 | -8.09 |
| 2010-03-05 | -11.22 |
| 2010-03-04 | -9.56 |
| 2010-03-03 | -7.63 |
| 2010-03-02 | -7.81 |
| 2010-03-01 | -5.78 |
| 2010-02-26 | -7.26 |
| 2010-02-25 | -6.89 |
| 2010-02-24 | -7.07 |
| 2010-02-23 | -7.26 |
| 2010-02-22 | -7.44 |
| 2010-02-19 | -9.19 |
| 2010-02-18 | -7.26 |
| 2010-02-17 | -6.52 |
| 2010-02-12 | -6.52 |
| 2010-02-11 | -3.94 |
| 2010-02-10 | -6.34 |
| 2010-02-09 | -6.15 |
| 2010-02-08 | -7.63 |
| 2010-02-05 | -5.23 |
| 2010-02-04 | -4.68 |
| 2010-02-03 | -1.91 |
| 2010-02-02 | -4.31 |
| 2010-02-01 | -3.76 |
| 2010-01-29 | -3.76 |
| 2010-01-28 | -4.12 |
| 2010-01-27 | -5.05 |
| 2010-01-26 | -4.12 |
| 2010-01-25 | -1.17 |
| 2010-01-22 | -0.99 |
| 2010-01-21 | 2.70 |
| 2010-01-20 | 4.54 |
| 2010-01-19 | 4.91 |
| 2010-01-18 | 6.57 |
| 2010-01-15 | 5.65 |
| 2010-01-14 | 3.62 |
| 2010-01-13 | 3.07 |
| 2010-01-12 | 4.17 |
| 2010-01-11 | 4.17 |
| 2010-01-08 | 4.54 |
| 2010-01-07 | 3.44 |
| 2010-01-06 | 2.70 |
| 2010-01-05 | 4.17 |
| 2010-01-04 | 4.17 |
| 2009-12-31 | 6.94 |
| 2009-12-30 | 6.02 |
| 2009-12-29 | 5.83 |
| 2009-12-28 | 3.99 |
| 2009-12-24 | 2.70 |
| 2009-12-23 | 0.85 |
| 2009-12-22 | 0.85 |
| 2009-12-21 | -1.73 |
| 2009-12-18 | -0.81 |
| 2009-12-17 | 2.51 |
| 2009-12-16 | 1.96 |
| 2009-12-15 | 7.12 |
| 2009-12-14 | 7.68 |
| 2009-12-11 | 6.57 |
| 2009-12-10 | 6.02 |
| 2009-12-09 | 5.83 |
| 2009-12-08 | 9.34 |
| 2009-12-07 | 10.63 |
| 2009-12-04 | 11.00 |
| 2009-12-03 | 12.47 |
| 2009-12-02 | 10.81 |
| 2009-12-01 | 10.26 |
| 2009-11-30 | 11.92 |
| 2009-11-27 | 6.20 |
| 2009-11-26 | 13.58 |
| 2009-11-25 | 14.68 |
| 2009-11-24 | 13.02 |
| 2009-11-23 | 13.58 |
| 2009-11-20 | 13.02 |
| 2009-11-19 | 17.08 |
| 2009-11-18 | 17.08 |
| 2009-11-17 | 12.65 |
| 2009-11-16 | 17.08 |
| 2009-11-13 | 17.08 |
| 2009-11-12 | 18.74 |
| 2009-11-11 | 9.15 |
| 2009-11-10 | 5.83 |
| 2009-11-09 | 4.17 |
| 2009-11-06 | 2.51 |
| 2009-11-05 | 2.15 |
| 2009-11-04 | 0.85 |
| 2009-11-03 | -0.62 |
| 2009-11-02 | -1.54 |
| 2009-10-30 | 0.30 |
| 2009-10-29 | -2.65 |
| 2009-10-28 | -0.62 |
| 2009-10-27 | -0.44 |
| 2009-10-23 | 1.04 |
| 2009-10-22 | 2.51 |
| 2009-10-21 | 3.62 |
| 2009-10-20 | 2.88 |
| 2009-10-19 | 2.33 |
| 2009-10-16 | 2.70 |
| 2009-10-15 | 4.91 |
| 2009-10-14 | 5.28 |
| 2009-10-13 | 5.10 |
| 2009-10-12 | 4.36 |
| 2009-10-09 | -0.44 |
| 2009-10-08 | -3.76 |
| 2009-10-07 | -4.12 |
| 2009-10-06 | -4.68 |
| 2009-10-05 | -6.34 |
| 2009-10-02 | -5.23 |
| 2009-09-30 | -7.90 |
| 2009-09-29 | -6.52 |
| 2009-09-28 | -9.01 |
| 2009-09-25 | -6.89 |
| 2009-09-24 | -4.86 |
| 2009-09-23 | -2.10 |
| 2009-09-22 | -3.20 |
| 2009-09-21 | -3.20 |
| 2009-09-18 | -0.25 |
| 2009-09-17 | -2.83 |
| 2009-09-16 | -2.65 |
| 2009-09-15 | 0.49 |
| 2009-09-14 | 2.15 |
| 2009-09-11 | 0.49 |
| 2009-09-10 | 0.49 |
| 2009-09-09 | -9.66 |
| 2009-09-08 | -11.04 |
| 2009-09-07 | -11.68 |
| 2009-09-04 | -11.04 |
| 2009-09-03 | -13.99 |
| 2009-09-02 | -17.49 |
| 2009-09-01 | -16.66 |
| 2009-08-31 | -17.95 |
| 2009-08-28 | -12.51 |
| 2009-08-27 | -9.29 |
| 2009-08-26 | -12.42 |
| 2009-08-25 | -12.97 |
| 2009-08-24 | -13.43 |
| 2009-08-21 | -13.16 |
| 2009-08-20 | -16.11 |
| 2009-08-19 | -18.69 |
| 2009-08-18 | -19.15 |
| 2009-08-17 | -19.80 |
| 2009-08-14 | -14.36 |
| 2009-08-13 | -16.11 |
| 2009-08-12 | -17.95 |
| 2009-08-11 | -15.65 |
| 2009-08-10 | -12.88 |
| 2009-08-07 | -14.26 |
| 2009-08-06 | -13.34 |
| 2009-08-05 | -13.34 |
| 2009-08-04 | -12.88 |
| 2009-08-03 | -13.99 |
| 2009-07-31 | -17.77 |
| 2009-07-30 | -20.99 |
| 2009-07-29 | -18.69 |
| 2009-07-28 | -16.94 |
| 2009-07-27 | -15.28 |
| 2009-07-24 | -11.87 |
| 2009-07-23 | -13.99 |
| 2009-07-22 | -16.48 |
| 2009-07-21 | -19.15 |
| 2009-07-20 | -22.56 |
| 2009-07-17 | -23.94 |
| 2009-07-16 | -22.65 |
| 2009-07-15 | -24.22 |
| 2009-07-14 | -26.25 |
| 2009-07-13 | -28.00 |
| 2009-07-10 | -27.72 |
| 2009-07-09 | -28.55 |
| 2009-07-08 | -28.09 |
| 2009-07-07 | -27.17 |
| 2009-07-06 | -28.28 |
| 2009-07-03 | -28.37 |
| 2009-07-02 | -28.65 |
| 2009-06-30 | -29.38 |
| 2009-06-29 | -29.66 |
| 2009-06-26 | -28.09 |
| 2009-06-25 | -31.50 |
| 2009-06-24 | -33.35 |
| 2009-06-23 | -33.53 |
| 2009-06-22 | -31.78 |
| 2009-06-19 | -32.43 |
| 2009-06-18 | -33.44 |
| 2009-06-17 | -32.15 |
| 2009-06-16 | -32.15 |
| 2009-06-15 | -34.18 |
| 2009-06-12 | -30.49 |
| 2009-06-11 | -28.09 |
| 2009-06-10 | -30.12 |
| 2009-06-09 | -31.87 |
| 2009-06-08 | -29.48 |
| 2009-06-05 | -27.36 |
| 2009-06-04 | -27.91 |
| 2009-06-03 | -25.24 |
| 2009-06-02 | -26.71 |
| 2009-06-01 | -24.50 |
| 2009-05-29 | -32.24 |
| 2009-05-27 | -35.93 |
| 2009-05-26 | -37.50 |
| 2009-05-25 | -38.05 |
| 2009-05-22 | -38.33 |
| 2009-05-21 | -37.31 |
| 2009-05-20 | -35.47 |
| 2009-05-19 | -36.85 |
| 2009-05-18 | -37.31 |
| 2009-05-15 | -39.89 |
| 2009-05-14 | -40.81 |
| 2009-05-13 | -37.86 |
| 2009-05-12 | -38.14 |
| 2009-05-11 | -39.52 |
| 2009-05-08 | -37.31 |
| 2009-05-07 | -38.33 |
| 2009-05-06 | -42.84 |
| 2009-05-05 | -46.44 |
| 2009-05-04 | -46.44 |
| 2009-04-30 | -48.37 |
| 2009-04-29 | -49.57 |
| 2009-04-28 | -50.13 |
| 2009-04-27 | -49.30 |
| 2009-04-24 | -47.64 |
| 2009-04-23 | -46.53 |
| 2009-04-22 | -46.44 |
| 2009-04-21 | -39.16 |
| 2009-04-20 | -36.85 |
| 2009-04-17 | -39.34 |
| 2009-04-16 | -40.72 |
| 2009-04-15 | -42.94 |
| 2009-04-14 | -41.09 |
| 2009-04-09 | -46.07 |
| 2009-04-08 | -48.37 |
| 2009-04-07 | -49.11 |
| 2009-04-06 | -50.22 |
| 2009-04-03 | -52.80 |
| 2009-04-02 | -56.95 |
| 2009-04-01 | -59.71 |
| 2009-03-31 | -60.64 |
| 2009-03-30 | -60.54 |
| 2009-03-27 | -58.88 |
| 2009-03-26 | -61.19 |
| 2009-03-25 | -60.54 |
| 2009-03-24 | -59.34 |
| 2009-03-23 | -60.36 |
| 2009-03-20 | -61.74 |
| 2009-03-19 | -61.00 |
| 2009-03-18 | -61.47 |
| 2009-03-17 | -61.10 |
| 2009-03-16 | -61.56 |
| 2009-03-13 | -62.02 |
| 2009-03-12 | -62.02 |
| 2009-03-11 | -61.65 |
| 2009-03-10 | -61.37 |
| 2009-03-09 | -61.47 |
| 2009-03-06 | -57.59 |
| 2009-03-05 | -59.99 |
| 2009-03-04 | -57.96 |
| 2009-03-03 | -58.05 |
| 2009-03-02 | -57.41 |
| 2009-02-27 | -56.30 |
| 2009-02-26 | -55.75 |
| 2009-02-25 | -55.84 |
| 2009-02-24 | -55.84 |
| 2009-02-23 | -55.10 |
| 2009-02-20 | -55.01 |
| 2009-02-19 | -55.01 |
| 2009-02-18 | -55.20 |
| 2009-02-17 | -55.29 |
| 2009-02-16 | -54.27 |
| 2009-02-13 | -52.71 |
| 2009-02-12 | -53.35 |
| 2009-02-11 | -52.15 |
| 2009-02-10 | -51.32 |
| 2009-02-09 | -53.08 |
| 2009-02-06 | -53.63 |
| 2009-02-05 | -52.80 |
| 2009-02-04 | -52.15 |
| 2009-02-03 | -52.80 |
| 2009-02-02 | -49.48 |
| 2009-01-30 | -49.02 |
| 2009-01-29 | -48.19 |
| 2009-01-23 | -49.48 |
| 2009-01-22 | -49.20 |
| 2009-01-21 | -48.37 |
| 2009-01-20 | -48.10 |
| 2009-01-19 | -46.62 |
| 2009-01-16 | -45.98 |
| 2009-01-15 | -47.82 |
| 2009-01-14 | -46.99 |
| 2009-01-13 | -46.81 |
| 2009-01-12 | -46.44 |
| 2009-01-09 | -45.42 |
| 2009-01-08 | -46.35 |
| 2009-01-07 | -44.04 |
| 2009-01-06 | -44.69 |
| 2009-01-05 | -46.53 |
| 2009-01-02 | -48.28 |
| 2008-12-31 | -48.65 |
| 2008-12-30 | -48.56 |
| 2008-12-29 | -49.57 |
| 2008-12-24 | -50.03 |
| 2008-12-23 | -50.22 |
| 2008-12-22 | -49.11 |
| 2008-12-19 | -47.54 |
| 2008-12-18 | -49.48 |
| 2008-12-17 | -51.51 |
| 2008-12-16 | -50.77 |
| 2008-12-15 | -49.76 |
| 2008-12-12 | -52.98 |
| 2008-12-11 | -50.86 |
| 2008-12-10 | -50.40 |
| 2008-12-09 | -52.52 |
| 2008-12-08 | -53.91 |
| 2008-12-05 | -56.67 |
| 2008-12-04 | -55.93 |
| 2008-12-03 | -55.75 |
| 2008-12-02 | -56.12 |
| 2008-12-01 | -54.00 |
| 2008-11-28 | -58.52 |
| 2008-11-27 | -60.36 |
| 2008-11-26 | -61.37 |
| 2008-11-25 | -59.62 |
| 2008-11-24 | -59.44 |
| 2008-11-21 | -56.76 |
| 2008-11-20 | -56.86 |
| 2008-11-19 | -55.29 |
| 2008-11-18 | -53.91 |
| 2008-11-17 | -49.94 |
| 2008-11-14 | -47.73 |
| 2008-11-13 | -52.43 |
| 2008-11-12 | -54.18 |
| 2008-11-11 | -55.75 |
| 2008-11-10 | -54.83 |
| 2008-11-07 | -55.01 |
| 2008-11-06 | -57.78 |
| 2008-11-05 | -53.91 |
| 2008-11-04 | -58.24 |
| 2008-11-03 | -57.78 |
| 2008-10-31 | -60.91 |
| 2008-10-30 | -63.12 |
| 2008-10-29 | -65.89 |
| 2008-10-28 | -64.05 |
| 2008-10-27 | -67.73 |
| 2008-10-24 | -64.97 |
| 2008-10-23 | -62.39 |
| 2008-10-22 | -62.20 |
| 2008-10-21 | -62.02 |
| 2008-10-20 | -56.30 |
| 2008-10-17 | -49.11 |
| 2008-10-16 | -49.30 |
| 2008-10-15 | -43.12 |
| 2008-10-14 | -38.05 |
| 2008-10-13 | -41.00 |
| 2008-10-10 | -46.07 |
| 2008-10-09 | -42.84 |
| 2008-10-08 | -42.84 |
| 2008-10-06 | -35.10 |
| 2008-10-03 | -30.58 |
| 2008-10-02 | -28.19 |
| 2008-09-30 | -26.53 |
| 2008-09-29 | -20.99 |
| 2008-09-26 | -13.07 |
| 2008-09-25 | -10.95 |
| 2008-09-24 | -8.00 |
| 2008-09-23 | -5.78 |
| 2008-09-22 | 0.85 |
| 2008-09-19 | 0.30 |
| 2008-09-18 | -8.18 |
| 2008-09-17 | -4.12 |
| 2008-09-16 | -3.20 |
| 2008-09-12 | -0.07 |
| 2008-09-11 | 0.12 |
| 2008-09-10 | 4.17 |
| 2008-09-09 | 5.65 |
| 2008-09-08 | 5.65 |
| 2008-09-05 | 1.41 |
| 2008-09-04 | -0.25 |
| 2008-09-03 | -0.61 |
| 2008-09-02 | 0.29 |
| 2008-09-01 | -0.43 |
| 2008-08-29 | -0.43 |
| 2008-08-28 | -0.80 |
| 2008-08-27 | 0.47 |
| 2008-08-26 | 1.56 |
| 2008-08-25 | 3.19 |
| 2008-08-21 | 6.28 |
| 2008-08-20 | 13.35 |
| 2008-08-19 | 13.35 |
| 2008-08-18 | 17.88 |
| 2008-08-15 | 16.07 |
| 2008-08-14 | 14.08 |
| 2008-08-13 | 14.80 |
| 2008-08-12 | 15.16 |
| 2008-08-11 | 15.35 |
| 2008-08-08 | 16.80 |
| 2008-08-07 | 17.16 |
| 2008-08-05 | 15.53 |
| 2008-08-04 | 20.79 |
| 2008-08-01 | 21.15 |
| 2008-07-31 | 22.42 |
| 2008-07-30 | 20.06 |
| 2008-07-29 | 17.88 |
| 2008-07-28 | 17.70 |
| 2008-07-25 | 20.79 |
| 2008-07-24 | 22.60 |
| 2008-07-23 | 26.77 |
| 2008-07-22 | 20.97 |
| 2008-07-21 | 21.51 |
| 2008-07-18 | 20.24 |
| 2008-07-17 | 16.98 |
| 2008-07-16 | 18.61 |
| 2008-07-15 | 20.42 |
| 2008-07-14 | 21.33 |
| 2008-07-11 | 24.05 |
| 2008-07-10 | 21.69 |
| 2008-07-09 | 22.42 |
| 2008-07-08 | 22.24 |
| 2008-07-07 | 24.41 |
| 2008-07-04 | 23.87 |
| 2008-07-03 | 26.59 |
| 2008-07-02 | 27.68 |
| 2008-06-30 | 25.50 |
| 2008-06-27 | 24.05 |
| 2008-06-26 | 26.59 |
| 2008-06-25 | 28.04 |
| 2008-06-24 | 28.77 |
| 2008-06-23 | 36.56 |
| 2008-06-20 | 36.02 |
| 2008-06-19 | 39.65 |
| 2008-06-18 | 45.09 |
| 2008-06-17 | 41.46 |
| 2008-06-16 | 41.64 |
| 2008-06-13 | 43.64 |
| 2008-06-12 | 39.10 |
| 2008-06-11 | 49.62 |
| 2008-06-10 | 52.34 |
| 2008-06-06 | 57.78 |
| 2008-06-05 | 58.69 |
| 2008-06-04 | 62.68 |
| 2008-06-03 | 51.44 |
| 2008-06-02 | 49.62 |
| 2008-05-30 | 49.62 |
| 2008-05-29 | 47.26 |
| 2008-05-28 | 41.46 |
| 2008-05-27 | 36.93 |
| 2008-05-26 | 35.66 |
| 2008-05-23 | 39.65 |
| 2008-05-22 | 35.66 |
| 2008-05-21 | 35.11 |
| 2008-05-20 | 34.75 |
| 2008-05-19 | 37.29 |
| 2008-05-16 | 38.56 |
| 2008-05-15 | 38.02 |
| 2008-05-14 | 38.20 |
| 2008-05-13 | 34.75 |
| 2008-05-09 | 36.02 |
| 2008-05-08 | 38.74 |
| 2008-05-07 | 40.55 |
| 2008-05-06 | 40.55 |
| 2008-05-05 | 41.46 |
| 2008-05-02 | 39.65 |
| 2008-04-30 | 34.93 |
| 2008-04-29 | 34.75 |
| 2008-04-28 | 34.21 |
| 2008-04-25 | 32.57 |
| 2008-04-24 | 32.03 |
| 2008-04-23 | 35.66 |
| 2008-04-22 | 32.21 |
| 2008-04-21 | 30.58 |
| 2008-04-18 | 27.50 |
| 2008-04-17 | 27.68 |
| 2008-04-16 | 24.50 |
| 2008-04-15 | 19.66 |
| 2008-04-14 | 17.15 |
| 2008-04-11 | 25.76 |
| 2008-04-10 | 27.02 |
| 2008-04-09 | 27.19 |
| 2008-04-08 | 25.58 |
| 2008-04-07 | 24.86 |
| 2008-04-03 | 22.89 |
| 2008-04-02 | 28.09 |
| 2008-04-01 | 24.32 |
| 2008-03-31 | 18.58 |
| 2008-03-28 | 16.79 |
| 2008-03-27 | 14.10 |
| 2008-03-26 | 11.23 |
| 2008-03-25 | 12.48 |
| 2008-03-20 | 9.25 |
| 2008-03-19 | 3.16 |
| 2008-03-18 | -4.92 |
| 2008-03-17 | -0.25 |
| 2008-03-14 | 5.13 |
| 2008-03-13 | 5.31 |
| 2008-03-12 | 7.82 |
| 2008-03-11 | 7.46 |
| 2008-03-10 | 10.15 |
| 2008-03-07 | 16.61 |
| 2008-03-06 | 19.48 |
| 2008-03-05 | 20.38 |
| 2008-03-04 | 19.30 |
| 2008-03-03 | 20.02 |
| 2008-02-29 | 21.81 |
| 2008-02-28 | 22.53 |
| 2008-02-27 | 24.50 |
| 2008-02-26 | 20.20 |
| 2008-02-25 | 20.02 |
| 2008-02-22 | 25.76 |
| 2008-02-21 | 27.37 |
| 2008-02-20 | 30.42 |
| 2008-02-19 | 31.50 |
| 2008-02-18 | 31.14 |
| 2008-02-15 | 32.58 |
| 2008-02-14 | 35.63 |
| 2008-02-13 | 31.86 |
| 2008-02-12 | 34.01 |
| 2008-02-11 | 36.34 |
| 2008-02-06 | 38.68 |
| 2008-02-05 | 45.31 |
| 2008-02-04 | 41.01 |
| 2008-02-01 | 42.26 |
| 2008-01-31 | 39.39 |
| 2008-01-30 | 42.62 |
| 2008-01-29 | 43.52 |
| 2008-01-28 | 44.42 |
| 2008-01-25 | 49.80 |
| 2008-01-24 | 48.90 |
| 2008-01-23 | 47.65 |
| 2008-01-22 | 44.42 |
| 2008-01-21 | 52.49 |
| 2008-01-18 | 56.98 |
| 2008-01-17 | 57.15 |
| 2008-01-16 | 52.49 |
| 2008-01-15 | 62.36 |
| 2008-01-14 | 70.43 |
| 2008-01-11 | 69.35 |
| 2008-01-10 | 65.05 |
| 2008-01-09 | 61.46 |
| 2008-01-08 | 58.77 |
| 2008-01-07 | 55.72 |
| 2008-01-04 | 60.74 |
| 2008-01-03 | 58.41 |
| 2008-01-02 | 64.15 |
| 2007-12-31 | 62.36 |
| 2007-12-28 | 60.56 |
| 2007-12-27 | 55.72 |
| 2007-12-24 | 56.98 |
| 2007-12-21 | 55.18 |
| 2007-12-20 | 52.67 |
| 2007-12-19 | 52.31 |
| 2007-12-18 | 52.49 |
| 2007-12-17 | 52.49 |
| 2007-12-14 | 60.20 |
| 2007-12-13 | 72.94 |
| 2007-12-12 | 74.92 |
| 2007-12-11 | 72.58 |
| 2007-12-10 | 63.61 |
| 2007-12-07 | 63.61 |
| 2007-12-06 | 62.36 |
| 2007-12-05 | 57.69 |
| 2007-12-04 | 50.70 |
| 2007-12-03 | 50.70 |
| 2007-11-30 | 50.52 |
| 2007-11-29 | 49.80 |
| 2007-11-28 | 44.60 |
| 2007-11-27 | 47.11 |
| 2007-11-26 | 48.01 |
| 2007-11-23 | 46.21 |
| 2007-11-22 | 43.70 |
| 2007-11-21 | 47.11 |
| 2007-11-20 | 48.72 |
| 2007-11-19 | 50.70 |
| 2007-11-16 | 52.49 |
| 2007-11-15 | 54.10 |
| 2007-11-14 | 54.28 |
| 2007-11-13 | 49.80 |
| 2007-11-12 | 49.80 |
| 2007-11-09 | 53.57 |
| 2007-11-08 | 55.00 |
| 2007-11-07 | 58.23 |
| 2007-11-06 | 59.13 |
| 2007-11-05 | 56.44 |
| 2007-11-02 | 59.85 |
| 2007-11-01 | 61.46 |
| 2007-10-31 | 60.20 |
| 2007-10-30 | 57.15 |
| 2007-10-29 | 60.56 |
| 2007-10-26 | 59.67 |
| 2007-10-25 | 56.98 |
| 2007-10-24 | 55.00 |
| 2007-10-23 | 57.87 |
| 2007-10-22 | 57.87 |
| 2007-10-18 | 58.95 |
| 2007-10-17 | 61.46 |
| 2007-10-16 | 62.54 |
| 2007-10-15 | 62.72 |
| 2007-10-12 | 61.82 |
| 2007-10-11 | 65.77 |
| 2007-10-10 | 64.15 |
| 2007-10-09 | 56.98 |
| 2007-10-08 | 54.10 |
| 2007-10-05 | 50.16 |
| 2007-10-04 | 53.39 |
| 2007-10-03 | 54.64 |
| 2007-10-02 | 52.49 |
| 2007-09-28 | 53.93 |
| 2007-09-27 | 51.59 |
| 2007-09-25 | 55.72 |
| 2007-09-24 | 55.72 |
| 2007-09-21 | 56.62 |
| 2007-09-20 | 57.15 |
| 2007-09-19 | 54.37 |
| 2007-09-18 | 47.65 |
| 2007-09-17 | 44.47 |
| 2007-09-14 | 43.23 |
| 2007-09-13 | 41.47 |
| 2007-09-12 | 42.00 |
| 2007-09-11 | 41.64 |
| 2007-09-10 | 43.41 |
| 2007-09-07 | 45.00 |
| 2007-09-06 | 45.18 |
| 2007-09-05 | 46.06 |
| 2007-09-04 | 48.72 |
| 2007-09-03 | 49.07 |
| 2007-08-31 | 50.84 |
| 2007-08-30 | 49.07 |
| 2007-08-29 | 46.42 |
| 2007-08-28 | 48.72 |
| 2007-08-27 | 49.78 |
| 2007-08-24 | 46.59 |
| 2007-08-23 | 48.01 |
| 2007-08-22 | 49.42 |
| 2007-08-21 | 50.31 |
| 2007-08-20 | 48.18 |
| 2007-08-17 | 44.83 |
| 2007-08-16 | 43.23 |
| 2007-08-15 | 50.13 |
| 2007-08-14 | 54.37 |
| 2007-08-13 | 52.25 |
| 2007-08-10 | 52.43 |
| 2007-08-09 | 53.84 |
| 2007-08-08 | 52.96 |
| 2007-08-07 | 50.31 |
| 2007-08-06 | 51.37 |
| 2007-08-03 | 56.32 |
| 2007-08-02 | 57.03 |
| 2007-08-01 | 57.03 |
| 2007-07-31 | 60.56 |
| 2007-07-30 | 53.14 |
| 2007-07-27 | 53.84 |
| 2007-07-26 | 60.03 |
| 2007-07-25 | 56.85 |
| 2007-07-24 | 58.44 |
| 2007-07-23 | 57.56 |
| 2007-07-20 | 57.20 |
| 2007-07-19 | 55.61 |
| 2007-07-18 | 55.43 |
| 2007-07-17 | 58.26 |
| 2007-07-16 | 59.68 |
| 2007-07-13 | 61.09 |
| 2007-07-12 | 53.84 |
| 2007-07-11 | 54.37 |
| 2007-07-10 | 56.50 |
| 2007-07-09 | 53.31 |
| 2007-07-06 | 52.43 |
| 2007-07-05 | 53.67 |
| 2007-07-04 | 53.67 |
| 2007-07-03 | 52.61 |
| 2007-06-29 | 52.96 |
| 2007-06-28 | 53.14 |
| 2007-06-27 | 51.37 |
| 2007-06-26 | 53.14 |
| 2007-06-25 | 53.84 |
| 2007-06-22 | 52.25 |
| 2007-06-21 | 54.73 |
| 2007-06-20 | 56.67 |
| 2007-06-18 | 53.31 |
| 2007-06-15 | 50.84 |
| 2007-06-14 | 49.25 |
| 2007-06-13 | 46.59 |
| 2007-06-12 | 45.36 |
| 2007-06-11 | 44.47 |
| 2007-06-08 | 44.12 |
| 2007-06-07 | 47.65 |
| 2007-06-06 | 48.54 |
| 2007-06-05 | 47.65 |
| 2007-06-04 | 47.48 |
| 2007-06-01 | 45.89 |
| 2007-05-31 | 43.76 |
| 2007-05-30 | 40.23 |
| 2007-05-29 | 46.77 |
| 2007-05-28 | 49.42 |
| 2007-05-25 | 51.19 |
| 2007-05-23 | 52.08 |
| 2007-05-22 | 54.20 |
| 2007-05-21 | 53.14 |
| 2007-05-18 | 55.43 |
| 2007-05-17 | 56.50 |
| 2007-05-16 | 59.15 |
| 2007-05-15 | 51.19 |
| 2007-05-14 | 52.78 |
| 2007-05-11 | 50.84 |
| 2007-05-10 | 52.52 |
| 2007-05-09 | 52.52 |
| 2007-05-08 | 53.21 |
| 2007-05-07 | 53.38 |
| 2007-05-04 | 51.48 |
| 2007-05-03 | 52.52 |
| 2007-05-02 | 52.52 |
| 2007-04-30 | 52.34 |
| 2007-04-27 | 52.52 |
| 2007-04-26 | 52.52 |
| 2007-04-25 | 52.69 |
| 2007-04-24 | 52.17 |
| 2007-04-23 | 54.24 |
| 2007-04-20 | 51.83 |
| 2007-04-19 | 53.38 |
| 2007-04-18 | 55.62 |
| 2007-04-17 | 58.03 |
| 2007-04-16 | 59.41 |
| 2007-04-13 | 58.72 |
| 2007-04-12 | 58.55 |
| 2007-04-11 | 56.83 |
| 2007-04-10 | 61.82 |
| 2007-04-04 | 59.76 |
| 2007-04-03 | 59.41 |
| 2007-04-02 | 53.03 |
| 2007-03-30 | 50.62 |
| 2007-03-29 | 47.17 |
| 2007-03-28 | 44.59 |
| 2007-03-27 | 45.28 |
| 2007-03-26 | 48.21 |
| 2007-03-23 | 48.55 |
| 2007-03-22 | 46.83 |
| 2007-03-21 | 43.04 |
| 2007-03-20 | 42.18 |
| 2007-03-19 | 42.18 |
| 2007-03-16 | 42.18 |
| 2007-03-15 | 44.59 |
| 2007-03-14 | 45.62 |
| 2007-03-13 | 46.66 |
| 2007-03-12 | 45.45 |
| 2007-03-09 | 44.76 |
| 2007-03-08 | 44.76 |
| 2007-03-07 | 44.76 |
| 2007-03-06 | 45.11 |
| 2007-03-05 | 41.32 |
| 2007-03-02 | 47.35 |
| 2007-03-01 | 47.35 |
| 2007-02-28 | 41.83 |
| 2007-02-27 | 49.07 |
| 2007-02-26 | 43.21 |
| 2007-02-23 | 44.93 |
| 2007-02-22 | 47.86 |
| 2007-02-21 | 53.38 |
| 2007-02-16 | 57.34 |
| 2007-02-15 | 59.24 |
| 2007-02-14 | 59.93 |
| 2007-02-13 | 66.30 |
| 2007-02-12 | 68.03 |
| 2007-02-09 | 66.13 |
| 2007-02-08 | 71.13 |
| 2007-02-07 | 69.75 |
| 2007-02-06 | 69.58 |
| 2007-02-05 | 68.20 |
| 2007-02-02 | 65.44 |
| 2007-02-01 | 63.72 |
| 2007-01-31 | 65.44 |
| 2007-01-30 | 66.13 |
| 2007-01-29 | 68.03 |
| 2007-01-26 | 67.86 |
| 2007-01-25 | 68.03 |
| 2007-01-24 | 64.75 |
| 2007-01-23 | 65.27 |
| 2007-01-22 | 68.37 |
| 2007-01-19 | 70.61 |
| 2007-01-18 | 72.34 |
| 2007-01-17 | 74.06 |
| 2007-01-16 | 72.16 |
| 2007-01-15 | 72.16 |
| 2007-01-12 | 67.17 |
| 2007-01-11 | 69.58 |
| 2007-01-10 | 62.51 |
| 2007-01-09 | 64.24 |
| 2007-01-08 | 57.17 |
| 2007-01-05 | 55.96 |
| 2007-01-04 | 50.45 |
| 2007-01-03 | 49.93 |
| 2007-01-02 | 50.97 |
| 2006-12-29 | 51.31 |
| 2006-12-28 | 49.93 |
| 2006-12-27 | 50.79 |
| 2006-12-22 | 49.76 |
| 2006-12-21 | 45.45 |
| 2006-12-20 | 45.45 |
| 2006-12-19 | 45.62 |
| 2006-12-18 | 46.14 |
| 2006-12-15 | 45.62 |
| 2006-12-14 | 46.14 |
| 2006-12-13 | 43.38 |
| 2006-12-12 | 44.76 |
| 2006-12-11 | 45.11 |
| 2006-12-08 | 46.49 |
| 2006-12-07 | 53.72 |
| 2006-12-06 | 54.93 |
| 2006-12-05 | 52.52 |
| 2006-12-04 | 50.79 |
| 2006-12-01 | 54.24 |
| 2006-11-30 | 54.24 |
| 2006-11-29 | 49.59 |
| 2006-11-28 | 48.04 |
| 2006-11-27 | 48.04 |
| 2006-11-24 | 47.17 |
| 2006-11-23 | 44.25 |
| 2006-11-22 | 40.28 |
| 2006-11-21 | 41.14 |
| 2006-11-20 | 41.83 |
| 2006-11-17 | 47.35 |
| 2006-11-16 | 45.62 |
| 2006-11-15 | 42.69 |
| 2006-11-14 | 39.94 |
| 2006-11-13 | 42.69 |
| 2006-11-10 | 40.11 |
| 2006-11-09 | 41.49 |
| 2006-11-08 | 39.25 |
| 2006-11-07 | 39.08 |
| 2006-11-06 | 39.42 |
| 2006-11-03 | 41.66 |
| 2006-11-02 | 39.42 |
| 2006-11-01 | 39.42 |
| 2006-10-31 | 40.97 |
| 2006-10-27 | 41.14 |
| 2006-10-26 | 42.18 |
| 2006-10-25 | 39.76 |
| 2006-10-24 | 38.73 |
| 2006-10-23 | 39.25 |
| 2006-10-20 | 42.18 |
| 2006-10-19 | 40.97 |
| 2006-10-18 | 41.32 |
| 2006-10-17 | 43.04 |
| 2006-10-16 | 43.04 |
| 2006-10-13 | 46.31 |
| 2006-10-12 | 45.62 |
| 2006-10-11 | 47.35 |
| 2006-10-10 | 47.17 |
| 2006-10-09 | 44.76 |
| 2006-10-06 | 45.97 |
| 2006-10-05 | 44.76 |
| 2006-10-04 | 44.42 |
| 2006-10-03 | 40.28 |
| 2006-09-29 | 43.56 |
| 2006-09-28 | 47.17 |
| 2006-09-27 | 49.07 |
| 2006-09-26 | 47.52 |
| 2006-09-25 | 49.07 |
| 2006-09-22 | 46.83 |
| 2006-09-21 | 47.86 |
| 2006-09-20 | 46.74 |
| 2006-09-19 | 46.57 |
| 2006-09-18 | 46.06 |
| 2006-09-15 | 43.18 |
| 2006-09-14 | 43.01 |
| 2006-09-13 | 45.56 |
| 2006-09-12 | 44.71 |
| 2006-09-11 | 45.22 |
| 2006-09-08 | 45.89 |
| 2006-09-07 | 43.52 |
| 2006-09-06 | 44.20 |
| 2006-09-05 | 38.76 |
| 2006-09-04 | 39.95 |
| 2006-09-01 | 37.57 |
| 2006-08-31 | 38.42 |
| 2006-08-30 | 35.87 |
| 2006-08-29 | 35.02 |
| 2006-08-28 | 33.67 |
| 2006-08-25 | 35.87 |
| 2006-08-24 | 34.18 |
| 2006-08-23 | 34.18 |
| 2006-08-22 | 33.84 |
| 2006-08-21 | 34.18 |
| 2006-08-18 | 35.70 |
| 2006-08-17 | 36.72 |
| 2006-08-16 | 36.21 |
| 2006-08-15 | 35.87 |
| 2006-08-14 | 36.72 |
| 2006-08-11 | 34.35 |
| 2006-08-10 | 35.02 |
| 2006-08-09 | 32.31 |
| 2006-08-08 | 31.63 |
| 2006-08-07 | 31.29 |
| 2006-08-04 | 31.46 |
| 2006-08-03 | 30.27 |
| 2006-08-02 | 29.59 |
| 2006-08-01 | 28.23 |
| 2006-07-31 | 30.44 |
| 2006-07-28 | 30.44 |
| 2006-07-27 | 30.10 |
| 2006-07-26 | 30.10 |
| 2006-07-25 | 29.25 |
| 2006-07-24 | 30.27 |
| 2006-07-21 | 29.50 |
| 2006-07-20 | 30.35 |
| 2006-07-19 | 26.11 |
| 2006-07-18 | 25.26 |
| 2006-07-17 | 24.83 |
| 2006-07-14 | 26.53 |
| 2006-07-13 | 27.38 |
| 2006-07-12 | 27.38 |
| 2006-07-11 | 29.93 |
| 2006-07-10 | 29.50 |
| 2006-07-07 | 31.63 |
| 2006-07-06 | 27.38 |
| 2006-07-05 | 27.38 |
| 2006-07-04 | 26.11 |
| 2006-07-03 | 22.29 |
| 2006-06-30 | 19.74 |
| 2006-06-29 | 18.89 |
| 2006-06-28 | 18.89 |
| 2006-06-27 | 20.16 |
| 2006-06-26 | 19.31 |
| 2006-06-23 | 20.59 |
| 2006-06-22 | 20.59 |
| 2006-06-21 | 20.59 |
| 2006-06-20 | 24.83 |
| 2006-06-19 | 24.83 |
| 2006-06-16 | 26.11 |
| 2006-06-15 | 21.86 |
| 2006-06-14 | 19.31 |
| 2006-06-13 | 18.89 |
| 2006-06-12 | 20.16 |
| 2006-06-09 | 17.62 |
| 2006-06-08 | 17.19 |
| 2006-06-07 | 20.16 |
| 2006-06-06 | 21.44 |
| 2006-06-05 | 25.68 |
| 2006-06-02 | 25.68 |
| 2006-06-01 | 26.11 |
| 2006-05-30 | 27.38 |
| 2006-05-29 | 23.99 |
| 2006-05-26 | 22.71 |
| 2006-05-25 | 21.86 |
| 2006-05-24 | 21.86 |
| 2006-05-23 | 26.11 |
| 2006-05-22 | 23.14 |
| 2006-05-19 | 26.96 |
| 2006-05-18 | 23.99 |
| 2006-05-17 | 26.11 |
| 2006-05-16 | 26.11 |
| 2006-05-15 | 26.96 |
| 2006-05-12 | 29.08 |
| 2006-05-11 | 26.96 |
| 2006-05-10 | 26.28 |
| 2006-05-09 | 26.69 |
| 2006-05-08 | 27.93 |
| 2006-05-04 | 27.52 |
| 2006-05-03 | 27.93 |
| 2006-05-02 | 26.28 |
| 2006-04-28 | 26.28 |
| 2006-04-27 | 25.86 |
| 2006-04-26 | 30.00 |
| 2006-04-25 | 32.49 |
| 2006-04-24 | 31.66 |
| 2006-04-21 | 30.83 |
| 2006-04-20 | 31.66 |
| 2006-04-19 | 30.42 |
| 2006-04-18 | 32.49 |
| 2006-04-13 | 30.42 |
| 2006-04-12 | 30.83 |
| 2006-04-11 | 30.83 |
| 2006-04-10 | 30.00 |
| 2006-04-07 | 32.49 |
| 2006-04-06 | 30.00 |
| 2006-04-04 | 30.00 |
| 2006-04-03 | 29.18 |
| 2006-03-31 | 26.69 |
| 2006-03-30 | 29.18 |
| 2006-03-29 | 28.35 |
| 2006-03-28 | 27.93 |
| 2006-03-27 | 27.93 |
| 2006-03-24 | 29.18 |
| 2006-03-23 | 30.42 |
| 2006-03-22 | 29.59 |
| 2006-03-21 | 29.59 |
| 2006-03-20 | 29.59 |
| 2006-03-17 | 29.59 |
| 2006-03-16 | 28.35 |
| 2006-03-15 | 27.93 |
| 2006-03-14 | 27.52 |
| 2006-03-13 | 27.11 |
| 2006-03-10 | 28.35 |
| 2006-03-09 | 28.76 |
| 2006-03-08 | 29.18 |
| 2006-03-07 | 26.69 |
| 2006-03-06 | 29.59 |
| 2006-03-03 | 29.59 |
| 2006-03-02 | 29.18 |
| 2006-03-01 | 26.69 |
| 2006-02-28 | 26.69 |
| 2006-02-27 | 26.69 |
| 2006-02-24 | 26.28 |
| 2006-02-23 | 27.52 |
| 2006-02-22 | 28.35 |
| 2006-02-21 | 29.59 |
| 2006-02-20 | 29.59 |
| 2006-02-17 | 28.76 |
| 2006-02-16 | 29.18 |
| 2006-02-15 | 29.18 |
| 2006-02-14 | 28.76 |
| 2006-02-13 | 30.42 |
| 2006-02-10 | 26.28 |
| 2006-02-09 | 25.45 |
| 2006-02-08 | 25.86 |
| 2006-02-07 | 27.52 |
| 2006-02-06 | 25.04 |
| 2006-02-03 | 22.14 |
| 2006-02-02 | 21.72 |
| 2006-02-01 | 23.79 |
| 2006-01-27 | 24.62 |
| 2006-01-26 | 23.79 |
| 2006-01-25 | 25.86 |
| 2006-01-24 | 20.48 |
| 2006-01-23 | 20.90 |
| 2006-01-20 | 21.72 |
| 2006-01-19 | 20.48 |
| 2006-01-18 | 17.17 |
| 2006-01-17 | 16.76 |
| 2006-01-16 | 19.24 |
| 2006-01-13 | 20.90 |
| 2006-01-12 | 18.83 |
| 2006-01-11 | 18.41 |
| 2006-01-10 | 18.83 |
| 2006-01-09 | 18.83 |
| 2006-01-06 | 18.00 |
| 2006-01-05 | 18.00 |
| 2006-01-04 | 17.58 |
| 2006-01-03 | 16.34 |
| 2005-12-30 | 17.58 |
| 2005-12-29 | 18.83 |
| 2005-12-28 | 20.48 |
| 2005-12-23 | 18.83 |
| 2005-12-22 | 17.58 |
| 2005-12-21 | 17.17 |
| 2005-12-20 | 15.10 |
| 2005-12-19 | 15.51 |
| 2005-12-16 | 14.69 |
| 2005-12-15 | 14.69 |
| 2005-12-14 | 15.51 |
| 2005-12-13 | 13.86 |
| 2005-12-12 | 15.93 |
| 2005-12-09 | 15.51 |
| 2005-12-08 | 13.44 |
| 2005-12-07 | 11.37 |
| 2005-12-06 | 13.44 |
| 2005-12-05 | 12.62 |
| 2005-12-02 | 13.44 |
| 2005-12-01 | 13.44 |
| 2005-11-30 | 13.03 |
| 2005-11-29 | 13.86 |
| 2005-11-28 | 14.27 |
| 2005-11-25 | 13.86 |
| 2005-11-24 | 13.44 |
| 2005-11-23 | 12.20 |
| 2005-11-22 | 11.37 |
| 2005-11-21 | 10.13 |
| 2005-11-18 | 8.47 |
| 2005-11-17 | 8.47 |
| 2005-11-16 | 8.06 |
| 2005-11-15 | 7.65 |
| 2005-11-14 | 7.65 |
| 2005-11-11 | 7.65 |
| 2005-11-10 | 7.23 |
| 2005-11-09 | 6.40 |
| 2005-11-08 | 6.40 |
| 2005-11-07 | 5.16 |
| 2005-11-04 | 6.82 |
| 2005-11-03 | 6.40 |
| 2005-11-02 | 5.99 |
| 2005-11-01 | 7.23 |
| 2005-10-31 | 5.16 |
| 2005-10-28 | 5.16 |
| 2005-10-27 | 5.99 |
| 2005-10-26 | 6.82 |
| 2005-10-25 | 6.82 |
| 2005-10-24 | 6.40 |
| 2005-10-21 | 6.82 |
| 2005-10-20 | 9.30 |
| 2005-10-19 | 11.37 |
| 2005-10-18 | 11.37 |
| 2005-10-17 | 11.37 |
| 2005-10-14 | 11.37 |
| 2005-10-13 | 12.20 |
| 2005-10-12 | 12.20 |
| 2005-10-10 | 13.44 |
| 2005-10-07 | 14.69 |
| 2005-10-06 | 14.69 |
| 2005-10-05 | 15.93 |
| 2005-10-04 | 15.10 |
| 2005-10-03 | 15.51 |
| 2005-09-30 | 15.10 |
| 2005-09-29 | 15.51 |
| 2005-09-28 | 15.51 |
| 2005-09-27 | 14.69 |
| 2005-09-26 | 15.10 |
| 2005-09-23 | 14.69 |
| 2005-09-22 | 13.44 |
| 2005-09-21 | 16.76 |
| 2005-09-20 | 18.00 |
| 2005-09-16 | 17.17 |
| 2005-09-15 | 17.58 |
| 2005-09-14 | 17.17 |
| 2005-09-13 | 17.58 |
| 2005-09-12 | 18.41 |
| 2005-09-09 | 18.00 |
| 2005-09-08 | 17.17 |
| 2005-09-07 | 17.33 |
| 2005-09-06 | 17.74 |
| 2005-09-05 | 18.15 |
| 2005-09-02 | 17.33 |
| 2005-09-01 | 17.33 |
| 2005-08-31 | 16.11 |
| 2005-08-30 | 17.33 |
| 2005-08-29 | 16.11 |
| 2005-08-26 | 17.74 |
| 2005-08-25 | 17.33 |
| 2005-08-24 | 15.30 |
| 2005-08-23 | 16.11 |
| 2005-08-22 | 17.74 |
| 2005-08-19 | 15.71 |
| 2005-08-18 | 15.30 |
| 2005-08-17 | 25.48 |
| 2005-08-16 | 27.52 |
| 2005-08-15 | 27.52 |
| 2005-08-12 | 27.11 |
| 2005-08-11 | 27.52 |
| 2005-08-10 | 27.93 |
| 2005-08-09 | 27.11 |
| 2005-08-08 | 28.34 |
| 2005-08-05 | 27.52 |
| 2005-08-04 | 27.93 |
| 2005-08-03 | 27.93 |
| 2005-08-02 | 28.34 |
| 2005-08-01 | 27.52 |
| 2005-07-29 | 27.52 |
| 2005-07-28 | 26.71 |
| 2005-07-27 | 27.93 |
| 2005-07-26 | 26.30 |
| 2005-07-25 | 25.08 |
| 2005-07-22 | 23.85 |
| 2005-07-21 | 22.63 |
| 2005-07-20 | 20.59 |
| 2005-07-19 | 21.82 |
| 2005-07-18 | 22.22 |
| 2005-07-15 | 18.96 |
| 2005-07-14 | 15.71 |
| 2005-07-13 | 15.71 |
| 2005-07-12 | 15.30 |
| 2005-07-11 | 15.71 |
| 2005-07-08 | 15.30 |
| 2005-07-07 | 16.11 |
| 2005-07-06 | 17.33 |
| 2005-07-05 | 18.15 |
| 2005-07-04 | 17.74 |
| 2005-06-30 | 17.74 |
| 2005-06-29 | 18.56 |
| 2005-06-28 | 15.30 |
| 2005-06-27 | 15.30 |
| 2005-06-24 | 15.71 |
| 2005-06-23 | 16.11 |
| 2005-06-22 | 16.52 |
| 2005-06-21 | 15.30 |
| 2005-06-20 | 14.89 |
| 2005-06-17 | 14.89 |
| 2005-06-16 | 14.48 |
| 2005-06-15 | 15.71 |
| 2005-06-14 | 17.33 |
| 2005-06-13 | 20.19 |
| 2005-06-10 | 17.33 |
| 2005-06-09 | 18.15 |
| 2005-06-08 | 16.93 |
| 2005-06-07 | 14.89 |
| 2005-06-06 | 14.08 |
| 2005-06-03 | 14.48 |
| 2005-06-02 | 14.89 |
| 2005-06-01 | 13.67 |
| 2005-05-31 | 14.48 |
| 2005-05-30 | 11.63 |
| 2005-05-27 | 11.22 |
| 2005-05-26 | 11.22 |
| 2005-05-25 | 11.22 |
| 2005-05-24 | 10.41 |
| 2005-05-23 | 11.22 |
| 2005-05-20 | 11.22 |
| 2005-05-19 | 10.82 |
| 2005-05-18 | 12.04 |
| 2005-05-17 | 11.22 |
| 2005-05-13 | 11.22 |
| 2005-05-12 | 12.45 |
| 2005-05-11 | 12.45 |
| 2005-05-10 | 12.85 |
| 2005-05-09 | 13.26 |
| 2005-05-06 | 14.08 |
| 2005-05-05 | 14.08 |
| 2005-05-04 | 12.45 |
| 2005-05-03 | 12.45 |
| 2005-04-29 | 11.63 |
| 2005-04-28 | 11.22 |
| 2005-04-27 | 11.22 |
| 2005-04-26 | 12.85 |
| 2005-04-25 | 12.85 |
| 2005-04-22 | 12.45 |
| 2005-04-21 | 12.85 |
| 2005-04-20 | 12.85 |
| 2005-04-19 | 13.42 |
| 2005-04-18 | 11.44 |
| 2005-04-15 | 13.03 |
| 2005-04-14 | 13.82 |
| 2005-04-13 | 14.61 |
| 2005-04-12 | 14.61 |
| 2005-04-11 | 15.41 |
| 2005-04-08 | 15.80 |
| 2005-04-07 | 13.82 |
| 2005-04-06 | 11.84 |
| 2005-04-04 | 9.06 |
| 2005-04-01 | 9.85 |
| 2005-03-31 | 10.25 |
| 2005-03-30 | 10.25 |
| 2005-03-29 | 10.25 |
| 2005-03-24 | 10.65 |
| 2005-03-23 | 8.66 |
| 2005-03-22 | 11.04 |
| 2005-03-21 | 13.03 |
| 2005-03-18 | 14.61 |
| 2005-03-17 | 14.61 |
| 2005-03-16 | 16.60 |
| 2005-03-15 | 15.80 |
| 2005-03-14 | 17.39 |
| 2005-03-11 | 16.99 |
| 2005-03-10 | 16.99 |
| 2005-03-09 | 16.99 |
| 2005-03-08 | 18.18 |
| 2005-03-07 | 18.58 |
| 2005-03-04 | 16.60 |
| 2005-03-03 | 19.77 |
| 2005-03-02 | 22.55 |
| 2005-03-01 | 22.94 |
| 2005-02-28 | 22.94 |
| 2005-02-25 | 21.36 |
| 2005-02-24 | 20.96 |
| 2005-02-23 | 20.96 |
| 2005-02-22 | 22.15 |
| 2005-02-21 | 22.94 |
| 2005-02-18 | 22.15 |
| 2005-02-17 | 22.15 |
| 2005-02-16 | 21.36 |
| 2005-02-15 | 22.55 |
| 2005-02-14 | 21.75 |
| 2005-02-08 | 22.15 |
| 2005-02-07 | 21.75 |
| 2005-02-04 | 20.96 |
| 2005-02-03 | 17.39 |
| 2005-02-02 | 16.20 |
| 2005-02-01 | 15.80 |
| 2005-01-31 | 17.79 |
| 2005-01-28 | 17.79 |
| 2005-01-27 | 18.58 |
| 2005-01-26 | 18.98 |
| 2005-01-25 | 16.60 |
| 2005-01-24 | 16.20 |
| 2005-01-21 | 19.37 |
| 2005-01-20 | 22.94 |
| 2005-01-19 | 24.13 |
| 2005-01-18 | 24.92 |
| 2005-01-17 | 26.51 |
| 2005-01-14 | 26.51 |
| 2005-01-13 | 26.91 |
| 2005-01-12 | 27.30 |
| 2005-01-11 | 25.32 |
| 2005-01-10 | 23.74 |
| 2005-01-07 | 22.94 |
| 2005-01-06 | 25.32 |
| 2005-01-05 | 22.94 |
| 2005-01-04 | 24.53 |
| 2005-01-03 | 26.51 |
| 2004-12-31 | 27.70 |
| 2004-12-30 | 24.92 |
| 2004-12-29 | 26.51 |
| 2004-12-28 | 26.51 |
| 2004-12-24 | 26.91 |
| 2004-12-23 | 25.72 |
| 2004-12-22 | 26.91 |
| 2004-12-21 | 28.49 |
| 2004-12-20 | 29.29 |
| 2004-12-17 | 25.32 |
| 2004-12-16 | 24.13 |
| 2004-12-15 | 23.74 |
| 2004-12-14 | 25.32 |
| 2004-12-13 | 22.94 |
| 2004-12-10 | 24.13 |
| 2004-12-09 | 25.72 |
| 2004-12-08 | 26.91 |
| 2004-12-07 | 27.70 |
| 2004-12-06 | 26.51 |
| 2004-12-03 | 27.30 |
| 2004-12-02 | 28.49 |
| 2004-12-01 | 28.10 |
| 2004-11-30 | 28.49 |
| 2004-11-29 | 29.68 |
| 2004-11-26 | 30.48 |
| 2004-11-25 | 32.46 |
| 2004-11-24 | 31.67 |
| 2004-11-23 | 30.48 |
| 2004-11-22 | 29.68 |
| 2004-11-19 | 32.46 |
| 2004-11-18 | 34.44 |
| 2004-11-17 | 32.86 |
| 2004-11-16 | 32.06 |
| 2004-11-15 | 32.86 |
| 2004-11-12 | 34.44 |
| 2004-11-11 | 29.29 |
| 2004-11-10 | 28.49 |
| 2004-11-09 | 28.49 |
| 2004-11-08 | 29.29 |
| 2004-11-05 | 28.49 |
| 2004-11-04 | 28.89 |
| 2004-11-03 | 29.29 |
| 2004-11-02 | 26.11 |
| 2004-11-01 | 23.74 |
| 2004-10-29 | 24.53 |
| 2004-10-28 | 23.74 |
| 2004-10-27 | 22.55 |
| 2004-10-26 | 21.75 |
| 2004-10-25 | 22.15 |
| 2004-10-21 | 23.34 |
| 2004-10-20 | 24.13 |
| 2004-10-19 | 24.92 |
| 2004-10-18 | 21.75 |
| 2004-10-15 | 21.36 |
| 2004-10-14 | 22.94 |
| 2004-10-13 | 24.13 |
| 2004-10-12 | 26.11 |
| 2004-10-11 | 26.91 |
| 2004-10-08 | 26.91 |
| 2004-10-07 | 26.91 |
| 2004-10-06 | 27.70 |
| 2004-10-05 | 29.29 |
| 2004-10-04 | 26.91 |
| 2004-09-30 | 27.30 |
| 2004-09-28 | 26.51 |
| 2004-09-27 | 25.72 |
| 2004-09-24 | 24.92 |
| 2004-09-23 | 26.51 |
| 2004-09-22 | 26.91 |
| 2004-09-21 | 26.11 |
| 2004-09-20 | 26.11 |
| 2004-09-17 | 28.10 |
| 2004-09-16 | 28.89 |
| 2004-09-15 | 28.89 |
| 2004-09-14 | 28.89 |
| 2004-09-13 | 28.89 |
| 2004-09-10 | 26.11 |
| 2004-09-09 | 26.91 |
| 2004-09-08 | 28.89 |
| 2004-09-07 | 33.65 |
| 2004-09-06 | 31.67 |
| 2004-09-03 | 28.89 |
| 2004-09-02 | 30.87 |
| 2004-09-01 | 26.51 |
| 2004-08-31 | 24.53 |
| 2004-08-30 | 23.74 |
| 2004-08-27 | 22.55 |
| 2004-08-26 | 24.92 |
| 2004-08-25 | 19.53 |
| 2004-08-24 | 15.63 |
| 2004-08-23 | 16.41 |
| 2004-08-20 | 14.45 |
| 2004-08-19 | 14.45 |
| 2004-08-18 | 11.33 |
| 2004-08-17 | 8.59 |
| 2004-08-16 | 8.20 |
| 2004-08-13 | 9.38 |
| 2004-08-12 | 11.72 |
| 2004-08-11 | 12.11 |
| 2004-08-10 | 13.67 |
| 2004-08-09 | 11.33 |
| 2004-08-06 | 10.55 |
| 2004-08-05 | 12.11 |
| 2004-08-04 | 11.72 |
| 2004-08-03 | 12.50 |
| 2004-08-02 | 8.98 |
| 2004-07-30 | 9.77 |
| 2004-07-29 | 9.38 |
| 2004-07-28 | 10.16 |
| 2004-07-27 | 9.77 |
| 2004-07-26 | 11.33 |
| 2004-07-23 | 10.94 |
| 2004-07-22 | 10.94 |
| 2004-07-21 | 11.33 |
| 2004-07-20 | 10.16 |
| 2004-07-19 | 10.16 |
| 2004-07-16 | 9.38 |
| 2004-07-15 | 11.72 |
| 2004-07-14 | 14.06 |
| 2004-07-13 | 12.50 |
| 2004-07-12 | 10.55 |
| 2004-07-09 | 4.69 |
| 2004-07-08 | 3.13 |
| 2004-07-07 | 3.13 |
| 2004-07-06 | 3.52 |
| 2004-07-05 | 3.52 |
| 2004-07-02 | 3.52 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy