DAH SING BANKING GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 255,748,949 291,373 18.1930 1,405,752,132 2025-06-30
2 2025-12-29 255,457,576 -268,490 18.1723 1,405,752,132 2025-06-30
3 2025-12-24 255,726,066 0 18.1914 1,405,752,132 2025-06-30
4 2025-12-23 255,726,066 444,138 18.1914 1,405,752,132 2025-06-30
5 2025-12-22 255,281,928 -232,954 18.1598 1,405,752,132 2025-06-30
6 2025-12-19 255,514,882 -195,230 18.1764 1,405,752,132 2025-06-30
7 2025-12-18 255,710,112 -333,561 18.1903 1,405,752,132 2025-06-30
8 2025-12-17 256,043,673 197,157 18.2140 1,405,752,132 2025-06-30
9 2025-12-16 255,846,516 127,000 18.2000 1,405,752,132 2025-06-30
10 2025-12-15 255,719,516 55,201 18.1909 1,405,752,132 2025-06-30
11 2025-12-12 255,664,315 -120,970 18.1870 1,405,752,132 2025-06-30
12 2025-12-11 255,785,285 -414,852 18.1956 1,405,752,132 2025-06-30
13 2025-12-10 256,200,137 -309,594 18.2251 1,405,752,132 2025-06-30
14 2025-12-09 256,509,731 47,717 18.2472 1,405,752,132 2025-06-30
15 2025-12-08 256,462,014 58,078 18.2438 1,405,752,132 2025-06-30
16 2025-12-05 256,403,936 -248,308 18.2396 1,405,752,132 2025-06-30
17 2025-12-04 256,652,244 313,994 18.2573 1,405,752,132 2025-06-30
18 2025-12-03 256,338,250 -15,350 18.2350 1,405,752,132 2025-06-30
19 2025-12-02 256,353,600 -270,549 18.2360 1,405,752,132 2025-06-30
20 2025-12-01 256,624,149 -97,700 18.2553 1,405,752,132 2025-06-30
21 2025-11-28 256,721,849 76,902 18.2622 1,405,752,132 2025-06-30
22 2025-11-27 256,644,947 -293,754 18.2568 1,405,752,132 2025-06-30
23 2025-11-26 256,938,701 -1,706,639 18.2777 1,405,752,132 2025-06-30
24 2025-11-25 258,645,340 -212,567 18.3991 1,405,752,132 2025-06-30
25 2025-11-24 258,857,907 588,264 18.4142 1,405,752,132 2025-06-30
26 2025-11-21 258,269,643 14,240 18.3723 1,405,752,132 2025-06-30
27 2025-11-20 258,255,403 1,343,130 18.3713 1,405,752,132 2025-06-30
28 2025-11-19 256,912,273 76,400 18.2758 1,405,752,132 2025-06-30
29 2025-11-18 256,835,873 -481,604 18.2704 1,405,752,132 2025-06-30
30 2025-11-17 257,317,477 -42,730 18.3046 1,405,752,132 2025-06-30
31 2025-11-14 257,360,207 125,656 18.3077 1,405,752,132 2025-06-30
32 2025-11-13 257,234,551 52,165 18.2987 1,405,752,132 2025-06-30
33 2025-11-12 257,182,386 -224,624 18.2950 1,405,752,132 2025-06-30
34 2025-11-11 257,407,010 9,019 18.3110 1,405,752,132 2025-06-30
35 2025-11-10 257,397,991 159,549 18.3103 1,405,752,132 2025-06-30
36 2025-11-07 257,238,442 141,810 18.2990 1,405,752,132 2025-06-30
37 2025-11-06 257,096,632 -59,611 18.2889 1,405,752,132 2025-06-30
38 2025-11-05 257,156,243 -89,001 18.2931 1,405,752,132 2025-06-30
39 2025-11-04 257,245,244 -107,499 18.2995 1,405,752,132 2025-06-30
40 2025-11-03 257,352,743 -459,201 18.3071 1,405,752,132 2025-06-30
41 2025-10-31 257,811,944 260,915 18.3398 1,405,752,132 2025-06-30
42 2025-10-30 257,551,029 144,181 18.3212 1,405,752,132 2025-06-30
43 2025-10-28 257,406,848 119,899 18.3110 1,405,752,132 2025-06-30
44 2025-10-27 257,286,949 137,031 18.3024 1,405,752,132 2025-06-30
45 2025-10-24 257,149,918 288,875 18.2927 1,405,752,132 2025-06-30
46 2025-10-23 256,861,043 88,764 18.2721 1,405,752,132 2025-06-30
47 2025-10-22 256,772,279 666,848 18.2658 1,405,752,132 2025-06-30
48 2025-10-21 256,105,431 1,243,415 18.2184 1,405,752,132 2025-06-30
49 2025-10-20 254,862,016 516,356 18.1299 1,405,752,132 2025-06-30
50 2025-10-17 254,345,660 392,800 18.0932 1,405,752,132 2025-06-30
51 2025-10-16 253,952,860 543,766 18.0653 1,405,752,132 2025-06-30
52 2025-10-15 253,409,094 909,892 18.0266 1,405,752,132 2025-06-30
53 2025-10-14 252,499,202 -190,800 17.9619 1,405,752,132 2025-06-30
54 2025-10-13 252,690,002 237,200 17.9754 1,405,752,132 2025-06-30
55 2025-10-10 252,452,802 58,132 17.9586 1,405,752,132 2025-06-30
56 2025-10-09 252,394,670 163,000 17.9544 1,405,752,132 2025-06-30
57 2025-10-08 252,231,670 -130,400 17.9428 1,405,752,132 2025-06-30
58 2025-10-06 252,362,070 90,800 17.9521 1,405,752,132 2025-06-30
59 2025-10-03 252,271,270 -453,116 17.9456 1,405,752,132 2025-06-30
60 2025-10-02 252,724,386 236,678 17.9779 1,405,752,132 2025-06-30
61 2025-09-30 252,487,708 -339,450 17.9610 1,405,752,132 2025-06-30
62 2025-09-29 252,827,158 -329,600 17.9852 1,405,752,132 2025-06-30
63 2025-09-26 253,156,758 4,469 18.0086 1,405,752,132 2025-06-30
64 2025-09-25 253,152,289 163,220 18.0083 1,405,752,132 2025-06-30
65 2025-09-24 252,989,069 21 17.9967 1,405,752,132 2025-06-30
66 2025-09-23 252,989,048 -39,716 17.9967 1,405,752,132 2025-06-30
67 2025-09-22 253,028,764 -610,192 17.9995 1,405,752,132 2025-06-30
68 2025-09-19 253,638,956 -690,757 18.0429 1,405,752,132 2025-06-30
69 2025-09-18 254,329,713 -331,546 18.0921 1,405,752,132 2025-06-30
70 2025-09-17 254,661,259 -395,350 18.1157 1,405,752,132 2025-06-30
71 2025-09-16 255,056,609 -371,694 18.1438 1,405,752,132 2025-06-30
72 2025-09-15 255,428,303 -229,761 18.1702 1,405,752,132 2025-06-30
73 2025-09-12 255,658,064 -568,399 18.1866 1,405,752,132 2025-06-30
74 2025-09-11 256,226,463 -676,600 18.2270 1,405,752,132 2025-06-30
75 2025-09-10 256,903,063 5,016,011 18.2751 1,405,752,132 2025-06-30
76 2025-09-09 251,887,052 947,880 17.9183 1,405,752,132 2025-06-30
77 2025-09-08 250,939,172 2,666,596 17.8509 1,405,752,132 2025-06-30
78 2025-09-05 248,272,576 -465,793 17.6612 1,405,752,132 2025-06-30
79 2025-09-04 248,738,369 -361,024 17.6943 1,405,752,132 2025-06-30
80 2025-09-03 249,099,393 -5,056,239 17.7200 1,405,752,132 2025-06-30
81 2025-09-02 254,155,632 -3,383,315 18.0797 1,405,752,132 2025-06-30
82 2025-09-01 257,538,947 53,783 18.3204 1,405,752,132 2025-06-30
83 2025-08-29 257,485,164 402,448 18.3165 1,405,752,132 2025-06-30
84 2025-08-28 257,082,716 990,967 18.2879 1,405,752,132 2025-06-30
85 2025-08-27 256,091,749 1,170,548 18.2174 1,405,752,132 2025-06-30
86 2025-08-26 254,921,201 584,407 18.1342 1,405,752,132 2025-06-30
87 2025-08-25 254,336,794 -194,502 18.0926 1,405,752,132 2025-06-30
88 2025-08-22 254,531,296 24,987 18.1064 1,405,752,132 2025-06-30
89 2025-08-21 254,506,309 -190,756 18.1046 1,405,752,132 2025-06-30
90 2025-08-20 254,697,065 158,400 18.1182 1,405,752,132 2025-06-30
91 2025-08-19 254,538,665 6,380 18.1069 1,405,752,132 2025-06-30
92 2025-08-18 254,532,285 423,876 18.1065 1,405,752,132 2025-06-30
93 2025-08-15 254,108,409 -209,601 18.0763 1,405,752,132 2025-06-30
94 2025-08-14 254,318,010 -141,750 18.0912 1,405,752,132 2025-06-30
95 2025-08-13 254,459,760 -541,600 18.1013 1,405,752,132 2025-06-30
96 2025-08-12 255,001,360 -140,000 18.1399 1,405,752,132 2025-06-30
97 2025-08-11 255,141,360 -261,600 18.1498 1,405,752,132 2025-06-30
98 2025-08-08 255,402,960 -255,600 18.1684 1,405,752,132 2025-06-30
99 2025-08-07 255,658,560 -40,675 18.1866 1,405,752,132 2025-06-30
100 2025-08-06 255,699,235 232,000 18.1895 1,405,752,132 2025-06-30
101 2025-08-05 255,467,235 -165,332 18.1730 1,405,752,132 2025-06-30
102 2025-08-04 255,632,567 -76,224 18.1848 1,405,752,132 2025-06-30
103 2025-08-01 255,708,791 -241,379 18.1902 1,405,752,132 2025-06-30
104 2025-07-31 255,950,170 -220,929 18.2073 1,405,752,132 2025-06-30
105 2025-07-30 256,171,099 -196,120 18.2231 1,405,752,132 2025-06-30
106 2025-07-29 256,367,219 -205,600 18.2370 1,405,752,132 2025-06-30
107 2025-07-28 256,572,819 -1,612,800 18.2516 1,405,752,132 2025-06-30
108 2025-07-25 258,185,619 -522,400 18.3664 1,405,752,132 2025-06-30
109 2025-07-24 258,708,019 -723,480 18.4035 1,405,752,132 2025-06-30
110 2025-07-23 259,431,499 -12,845 18.4550 1,405,752,132 2025-06-30
111 2025-07-22 259,444,344 1,215,198 18.4559 1,405,752,132 2025-06-30
112 2025-07-21 258,229,146 -105,166 18.3695 1,405,752,132 2025-06-30
113 2025-07-18 258,334,312 -743,572 18.3769 1,405,752,132 2025-06-30
114 2025-07-17 259,077,884 -25,535 18.4298 1,405,752,132 2025-06-30
115 2025-07-16 259,103,419 479,831 18.4317 1,405,752,132 2025-06-30
116 2025-07-15 258,623,588 199,073 18.3975 1,405,752,132 2025-06-30
117 2025-07-14 258,424,515 859,152 18.3834 1,405,752,132 2025-06-30
118 2025-07-11 257,565,363 -2,472,509 18.3222 1,405,752,132 2025-06-30
119 2025-07-10 260,037,872 -379,213 18.4981 1,405,752,132 2025-06-30
120 2025-07-09 260,417,085 -465,179 18.5251 1,405,752,132 2025-06-30
121 2025-07-08 260,882,264 80,357 18.5582 1,405,752,132 2025-06-30
122 2025-07-07 260,801,907 -124,708 18.5525 1,405,752,132 2025-06-30
123 2025-07-04 260,926,615 243,478 18.5614 1,405,752,132 2025-06-30
124 2025-07-03 260,683,137 -216,400 18.5440 1,405,752,132 2025-06-30
125 2025-07-02 260,899,537 -413,999 18.5594 1,405,752,132 2025-06-30
126 2025-06-30 261,313,536 -6,100 18.5889 1,405,752,132 2025-06-30
127 2025-06-27 261,319,636 881,998 18.5893 1,405,752,132 2025-05-31
128 2025-06-26 260,437,638 402,455 18.5266 1,405,752,132 2025-05-31
129 2025-06-25 260,035,183 79,030 18.4979 1,405,752,132 2025-05-31
130 2025-06-24 259,956,153 -3,327 18.4923 1,405,752,132 2025-05-31
131 2025-06-23 259,959,480 -570,347 18.4926 1,405,752,132 2025-05-31
132 2025-06-20 260,529,827 -53,286 18.5331 1,405,752,132 2025-05-31
133 2025-06-19 260,583,113 4,124 18.5369 1,405,752,132 2025-05-31
134 2025-06-18 260,578,989 78,404 18.5366 1,405,752,132 2025-05-31
135 2025-06-17 260,500,585 -182,804 18.5310 1,405,752,132 2025-05-31
136 2025-06-16 260,683,389 107,862 18.5441 1,405,752,132 2025-05-31
137 2025-06-13 260,575,527 -152,800 18.5364 1,405,752,132 2025-05-31
138 2025-06-12 260,728,327 194,104 18.5472 1,405,752,132 2025-05-31
139 2025-06-11 260,534,223 -36,008 18.5334 1,405,752,132 2025-05-31
140 2025-06-10 260,570,231 1,243,636 18.5360 1,405,752,132 2025-05-31
141 2025-06-09 259,326,595 1,767,097 18.4475 1,405,752,132 2025-05-31
142 2025-06-06 257,559,498 -349,227 18.3218 1,405,752,132 2025-05-31
143 2025-06-05 257,908,725 -34,507 18.3467 1,405,752,132 2025-05-31
144 2025-06-04 257,943,232 -229,834 18.3491 1,405,752,132 2025-05-31
145 2025-06-03 258,173,066 -1,609,905 18.3655 1,405,752,132 2025-05-31
146 2025-06-02 259,782,971 -1,562,769 18.4800 1,405,752,132 2025-05-31
147 2025-05-30 261,345,740 613,999 18.5912 1,405,752,132 2025-04-30
148 2025-05-29 260,731,741 -578,925 18.5475 1,405,752,132 2025-04-30
149 2025-05-28 261,310,666 1,031,373 18.5887 1,405,752,132 2025-04-30
150 2025-05-27 260,279,293 289,432 18.5153 1,405,752,132 2025-04-30
151 2025-05-26 259,989,861 -199,800 18.4947 1,405,752,132 2025-04-30
152 2025-05-23 260,189,661 124,386 18.5089 1,405,752,132 2025-04-30
153 2025-05-22 260,065,275 -271,560 18.5001 1,405,752,132 2025-04-30
154 2025-05-21 260,336,835 -531,631 18.5194 1,405,752,132 2025-04-30
155 2025-05-20 260,868,466 -201,924 18.5572 1,405,752,132 2025-04-30
156 2025-05-19 261,070,390 464,677 18.5716 1,405,752,132 2025-04-30
157 2025-05-16 260,605,713 231,894 18.5385 1,405,752,132 2025-04-30
158 2025-05-15 260,373,819 -113,189 18.5220 1,405,752,132 2025-04-30
159 2025-05-14 260,487,008 372,056 18.5301 1,405,752,132 2025-04-30
160 2025-05-13 260,114,952 223,269 18.5036 1,405,752,132 2025-04-30
161 2025-05-12 259,891,683 -76,000 18.4877 1,405,752,132 2025-04-30
162 2025-05-09 259,967,683 -166,951 18.4931 1,405,752,132 2025-04-30
163 2025-05-08 260,134,634 -4,638 18.5050 1,405,752,132 2025-04-30
164 2025-05-07 260,139,272 123,209 18.5053 1,405,752,132 2025-04-30
165 2025-05-06 260,016,063 -272,477 18.4966 1,405,752,132 2025-04-30
166 2025-05-02 260,288,540 -731,765 18.5160 1,405,752,132 2025-04-30
167 2025-04-30 261,020,305 -305,536 18.5680 1,405,752,132 2025-04-30
168 2025-04-29 261,325,841 -472,892 18.5898 1,405,752,132 2025-03-31
169 2025-04-28 261,798,733 65,562 18.6234 1,405,752,132 2025-03-31
170 2025-04-25 261,733,171 -572,524 18.6187 1,405,752,132 2025-03-31
171 2025-04-24 262,305,695 -130,200 18.6595 1,405,752,132 2025-03-31
172 2025-04-23 262,435,895 33,600 18.6687 1,405,752,132 2025-03-31
173 2025-04-22 262,402,295 -827,296 18.6663 1,405,752,132 2025-03-31
174 2025-04-17 263,229,591 276,793 18.7252 1,405,752,132 2025-03-31
175 2025-04-16 262,952,798 700,563 18.7055 1,405,752,132 2025-03-31
176 2025-04-15 262,252,235 -566,400 18.6557 1,405,752,132 2025-03-31
177 2025-04-14 262,818,635 124,468 18.6959 1,405,752,132 2025-03-31
178 2025-04-11 262,694,167 703,202 18.6871 1,405,752,132 2025-03-31
179 2025-04-10 261,990,965 -452,072 18.6371 1,405,752,132 2025-03-31
180 2025-04-09 262,443,037 340,819 18.6692 1,405,752,132 2025-03-31
181 2025-04-08 262,102,218 973,144 18.6450 1,405,752,132 2025-03-31
182 2025-04-07 261,129,074 2,650,832 18.5758 1,405,752,132 2025-03-31
183 2025-04-03 258,478,242 316,391 18.3872 1,405,752,132 2025-03-31
184 2025-04-02 258,161,851 -1,259,625 18.3647 1,405,752,132 2025-03-31
185 2025-04-01 259,421,476 -9,235 18.4543 1,405,752,132 2025-03-31
186 2025-03-31 259,430,711 261,648 18.4549 1,405,752,132 2025-03-31
187 2025-03-28 259,169,063 -42,000 18.4363 1,405,752,132 2025-02-28
188 2025-03-27 259,211,063 -239,550 18.4393 1,405,752,132 2025-02-28
189 2025-03-26 259,450,613 -196,402 18.4564 1,405,752,132 2025-02-28
190 2025-03-25 259,647,015 2,107,838 18.4703 1,405,752,132 2025-02-28
191 2025-03-24 257,539,177 826,811 18.3204 1,405,752,132 2025-02-28
192 2025-03-21 256,712,366 -573,438 18.2616 1,405,752,132 2025-02-28
193 2025-03-20 257,285,804 882,846 18.3024 1,405,752,132 2025-02-28
194 2025-03-19 256,402,958 -287,212 18.2396 1,405,752,132 2025-02-28
195 2025-03-18 256,690,170 -830,879 18.2600 1,405,752,132 2025-02-28
196 2025-03-17 257,521,049 270,446 18.3191 1,405,752,132 2025-02-28
197 2025-03-14 257,250,603 331,880 18.2999 1,405,752,132 2025-02-28
198 2025-03-13 256,918,723 -709,866 18.2762 1,405,752,132 2025-02-28
199 2025-03-12 257,628,589 -48,513 18.3267 1,405,752,132 2025-02-28
200 2025-03-11 257,677,102 798,986 18.3302 1,405,752,132 2025-02-28
201 2025-03-10 256,878,116 -47,009 18.2734 1,405,752,132 2025-02-28
202 2025-03-07 256,925,125 824,544 18.2767 1,405,752,132 2025-02-28
203 2025-03-06 256,100,581 555,619 18.2180 1,405,752,132 2025-02-28
204 2025-03-05 255,544,962 67,883 18.1785 1,405,752,132 2025-02-28
205 2025-03-04 255,477,079 436,782 18.1737 1,405,752,132 2025-02-28
206 2025-03-03 255,040,297 383,396 18.1426 1,405,752,132 2025-02-28
207 2025-02-28 254,656,901 -726,529 18.1153 1,405,752,132 2025-02-28
208 2025-02-27 255,383,430 -12,967 18.1670 1,405,752,132 2025-01-31
209 2025-02-26 255,396,397 344,288 18.1680 1,405,752,132 2025-01-31
210 2025-02-25 255,052,109 -190,364 18.1435 1,405,752,132 2025-01-31
211 2025-02-24 255,242,473 -154,160 18.1570 1,405,752,132 2025-01-31
212 2025-02-21 255,396,633 758,916 18.1680 1,405,752,132 2025-01-31
213 2025-02-20 254,637,717 -88,479 18.1140 1,405,752,132 2025-01-31
214 2025-02-19 254,726,196 375,082 18.1203 1,405,752,132 2025-01-31
215 2025-02-18 254,351,114 -532,693 18.0936 1,405,752,132 2025-01-31
216 2025-02-17 254,883,807 1,085,178 18.1315 1,405,752,132 2025-01-31
217 2025-02-14 253,798,629 -1,397,709 18.0543 1,405,752,132 2025-01-31
218 2025-02-13 255,196,338 1,214,440 18.1537 1,405,752,132 2025-01-31
219 2025-02-12 253,981,898 -1,006,799 18.0673 1,405,752,132 2025-01-31
220 2025-02-11 254,988,697 -26,635 18.1390 1,405,752,132 2025-01-31
221 2025-02-10 255,015,332 350,846 18.1408 1,405,752,132 2025-01-31
222 2025-02-07 254,664,486 -390,831 18.1159 1,405,752,132 2025-01-31
223 2025-02-06 255,055,317 811,556 18.1437 1,405,752,132 2025-01-31
224 2025-02-05 254,243,761 -579,199 18.0860 1,405,752,132 2025-01-31
225 2025-02-04 254,822,960 462,479 18.1272 1,405,752,132 2025-01-31
226 2025-02-03 254,360,481 529,443 18.0943 1,405,752,132 2025-01-31
227 2025-01-28 253,831,038 0 18.0566 1,405,752,132 2024-12-31
228 2025-01-27 253,831,038 -388,199 18.0566 1,405,752,132 2024-12-31
229 2025-01-24 254,219,237 -120,961 18.0842 1,405,752,132 2024-12-31
230 2025-01-23 254,340,198 50,401 18.0928 1,405,752,132 2024-12-31
231 2025-01-22 254,289,797 -3,336 18.0892 1,405,752,132 2024-12-31
232 2025-01-21 254,293,133 278,418 18.0895 1,405,752,132 2024-12-31
233 2025-01-20 254,014,715 -52,779 18.0697 1,405,752,132 2024-12-31
234 2025-01-17 254,067,494 -21,600 18.0734 1,405,752,132 2024-12-31
235 2025-01-16 254,089,094 -108,885 18.0750 1,405,752,132 2024-12-31
236 2025-01-15 254,197,979 292,000 18.0827 1,405,752,132 2024-12-31
237 2025-01-14 253,905,979 -1,117,064 18.0619 1,405,752,132 2024-12-31
238 2025-01-13 255,023,043 181,344 18.1414 1,405,752,132 2024-12-31
239 2025-01-10 254,841,699 -473,160 18.1285 1,405,752,132 2024-12-31
240 2025-01-09 255,314,859 -571,810 18.1622 1,405,752,132 2024-12-31
241 2025-01-08 255,886,669 964,985 18.2028 1,405,752,132 2024-12-31
242 2025-01-07 254,921,684 -610,378 18.1342 1,405,752,132 2024-12-31
243 2025-01-06 255,532,062 111,482 18.1776 1,405,752,132 2024-12-31
244 2025-01-03 255,420,580 784,031 18.1697 1,405,752,132 2024-12-31
245 2025-01-02 254,636,549 337,967 18.1139 1,405,752,132 2024-12-31
246 2024-12-31 254,298,582 0 18.0899 1,405,752,132 2024-12-31
247 2024-12-30 254,298,582 724,366 18.0899 1,405,752,132 2024-11-30
248 2024-12-27 253,574,216 359,308 18.0383 1,405,752,132 2024-11-30
249 2024-12-24 253,214,908 0 18.0128 1,405,752,132 2024-11-30
250 2024-12-23 253,214,908 176,294 18.0128 1,405,752,132 2024-11-30
251 2024-12-20 253,038,614 -437,359 18.0002 1,405,752,132 2024-11-30
252 2024-12-19 253,475,973 -190,695 18.0313 1,405,752,132 2024-11-30
253 2024-12-18 253,666,668 -249,400 18.0449 1,405,752,132 2024-11-30
254 2024-12-17 253,916,068 -561,816 18.0626 1,405,752,132 2024-11-30
255 2024-12-16 254,477,884 260,485 18.1026 1,405,752,132 2024-11-30
256 2024-12-13 254,217,399 339,727 18.0841 1,405,752,132 2024-11-30
257 2024-12-12 253,877,672 -138,394 18.0599 1,405,752,132 2024-11-30
258 2024-12-11 254,016,066 48,000 18.0698 1,405,752,132 2024-11-30
259 2024-12-10 253,968,066 -40,189 18.0663 1,405,752,132 2024-11-30
260 2024-12-09 254,008,255 -206,609 18.0692 1,405,752,132 2024-11-30
261 2024-12-06 254,214,864 -58,995 18.0839 1,405,752,132 2024-11-30
262 2024-12-05 254,273,859 -10,962 18.0881 1,405,752,132 2024-11-30
263 2024-12-04 254,284,821 91,163 18.0889 1,405,752,132 2024-11-30
264 2024-12-03 254,193,658 51,346 18.0824 1,405,752,132 2024-11-30
265 2024-12-02 254,142,312 169,108 18.0787 1,405,752,132 2024-11-30
266 2024-11-29 253,973,204 95,600 18.0667 1,405,752,132 2024-10-31
267 2024-11-28 253,877,604 85,153 18.0599 1,405,752,132 2024-10-31
268 2024-11-27 253,792,451 51,200 18.0539 1,405,752,132 2024-10-31
269 2024-11-26 253,741,251 -70,737 18.0502 1,405,752,132 2024-10-31
270 2024-11-25 253,811,988 11,596 18.0552 1,405,752,132 2024-10-31
271 2024-11-22 253,800,392 121,562 18.0544 1,405,752,132 2024-10-31
272 2024-11-21 253,678,830 216,807 18.0458 1,405,752,132 2024-10-31
273 2024-11-20 253,462,023 1,331,520 18.0303 1,405,752,132 2024-10-31
274 2024-11-19 252,130,503 -134,006 17.9356 1,405,752,132 2024-10-31
275 2024-11-18 252,264,509 242,644 17.9452 1,405,752,132 2024-10-31
276 2024-11-15 252,021,865 -163,889 17.9279 1,405,752,132 2024-10-31
277 2024-11-14 252,185,754 34,595 17.9396 1,405,752,132 2024-10-31
278 2024-11-13 252,151,159 8,005 17.9371 1,405,752,132 2024-10-31
279 2024-11-12 252,143,154 -101,908 17.9365 1,405,752,132 2024-10-31
280 2024-11-11 252,245,062 24,866 17.9438 1,405,752,132 2024-10-31
281 2024-11-08 252,220,196 -117,600 17.9420 1,405,752,132 2024-10-31
282 2024-11-07 252,337,796 -662,400 17.9504 1,405,752,132 2024-10-31
283 2024-11-06 253,000,196 -419,600 17.9975 1,405,752,132 2024-10-31
284 2024-11-05 253,419,796 -43,759 18.0273 1,405,752,132 2024-10-31
285 2024-11-04 253,463,555 -104,936 18.0305 1,405,752,132 2024-10-31
286 2024-11-01 253,568,491 -107,206 18.0379 1,405,752,132 2024-10-31
287 2024-10-31 253,675,697 -583,973 18.0455 1,405,752,132 2024-10-31
288 2024-10-30 254,259,670 -129,668 18.0871 1,405,752,132 2024-09-30
289 2024-10-29 254,389,338 -404,765 18.0963 1,405,752,132 2024-09-30
290 2024-10-28 254,794,103 -111,173 18.1251 1,405,752,132 2024-09-30
291 2024-10-25 254,905,276 258,844 18.1330 1,405,752,132 2024-09-30
292 2024-10-24 254,646,432 411,600 18.1146 1,405,752,132 2024-09-30
293 2024-10-23 254,234,832 237,233 18.0853 1,405,752,132 2024-09-30
294 2024-10-22 253,997,599 454,343 18.0684 1,405,752,132 2024-09-30
295 2024-10-21 253,543,256 96,800 18.0361 1,405,752,132 2024-09-30
296 2024-10-18 253,446,456 -110,400 18.0292 1,405,752,132 2024-09-30
297 2024-10-17 253,556,856 -35,705 18.0371 1,405,752,132 2024-09-30
298 2024-10-16 253,592,561 54,904 18.0396 1,405,752,132 2024-09-30
299 2024-10-15 253,537,657 -4,763 18.0357 1,405,752,132 2024-09-30
300 2024-10-14 253,542,420 -79,600 18.0361 1,405,752,132 2024-09-30
301 2024-10-10 253,622,020 -1,632,401 18.0417 1,405,752,132 2024-09-30
302 2024-10-09 255,254,421 49,556 18.1579 1,405,752,132 2024-09-30
303 2024-10-08 255,204,865 218,207 18.1543 1,405,752,132 2024-09-30
304 2024-10-07 254,986,658 1,127,600 18.1388 1,405,752,132 2024-09-30
305 2024-10-04 253,859,058 -274,997 18.0586 1,405,752,132 2024-09-30
306 2024-10-03 254,134,055 -197,717 18.0782 1,405,752,132 2024-09-30
307 2024-10-02 254,331,772 393,958 18.0922 1,405,752,132 2024-09-30
308 2024-09-30 253,937,814 -354,000 18.0642 1,405,752,132 2024-09-30
309 2024-09-27 254,291,814 -156,544 18.0894 1,405,752,132 2024-08-31
310 2024-09-26 254,448,358 -125,088 18.1005 1,405,752,132 2024-08-31
311 2024-09-25 254,573,446 -7,201 18.1094 1,405,752,132 2024-08-31
312 2024-09-24 254,580,647 -136,872 18.1099 1,405,752,132 2024-08-31
313 2024-09-23 254,717,519 -56,433 18.1197 1,405,752,132 2024-08-31
314 2024-09-20 254,773,952 111,600 18.1237 1,405,752,132 2024-08-31
315 2024-09-19 254,662,352 -64,859 18.1157 1,405,752,132 2024-08-31
316 2024-09-17 254,727,211 846,077 18.1204 1,405,752,132 2024-08-31
317 2024-09-16 253,881,134 2,531,596 18.0602 1,405,752,132 2024-08-31
318 2024-09-13 251,349,538 29,795 17.8801 1,405,752,132 2024-08-31
319 2024-09-12 251,319,743 -418,878 17.8780 1,405,752,132 2024-08-31
320 2024-09-11 251,738,621 11,620 17.9078 1,405,752,132 2024-08-31
321 2024-09-10 251,727,001 -855,053 17.9069 1,405,752,132 2024-08-31
322 2024-09-09 252,582,054 -175,125 17.9678 1,405,752,132 2024-08-31
323 2024-09-05 252,757,179 290,207 17.9802 1,405,752,132 2024-08-31
324 2024-09-04 252,466,972 332,699 17.9596 1,405,752,132 2024-08-31
325 2024-09-03 252,134,273 415,089 17.9359 1,405,752,132 2024-08-31
326 2024-09-02 251,719,184 -259,200 17.9064 1,405,752,132 2024-08-31
327 2024-08-30 251,978,384 54,076 17.9248 1,405,752,132 2024-07-31
328 2024-08-29 251,924,308 -41,480 17.9210 1,405,752,132 2024-07-31
329 2024-08-28 251,965,788 -42,000 17.9239 1,405,752,132 2024-07-31
330 2024-08-27 252,007,788 -26,400 17.9269 1,405,752,132 2024-07-31
331 2024-08-26 252,034,188 -81,600 17.9288 1,405,752,132 2024-07-31
332 2024-08-23 252,115,788 29,160 17.9346 1,405,752,132 2024-07-31
333 2024-08-22 252,086,628 -10,785 17.9325 1,405,752,132 2024-07-31
334 2024-08-21 252,097,413 289,200 17.9333 1,405,752,132 2024-07-31
335 2024-08-20 251,808,213 -27,385 17.9127 1,405,752,132 2024-07-31
336 2024-08-19 251,835,598 156,000 17.9147 1,405,752,132 2024-07-31
337 2024-08-16 251,679,598 -81,160 17.9036 1,405,752,132 2024-07-31
338 2024-08-15 251,760,758 -4,584 17.9093 1,405,752,132 2024-07-31
339 2024-08-14 251,765,342 -163,600 17.9097 1,405,752,132 2024-07-31
340 2024-08-13 251,928,942 -110,277 17.9213 1,405,752,132 2024-07-31
341 2024-08-12 252,039,219 128,417 17.9291 1,405,752,132 2024-07-31
342 2024-08-09 251,910,802 -124,720 17.9200 1,405,752,132 2024-07-31
343 2024-08-08 252,035,522 -8,075 17.9289 1,405,752,132 2024-07-31
344 2024-08-07 252,043,597 -55,239 17.9294 1,405,752,132 2024-07-31
345 2024-08-06 252,098,836 -7,775 17.9334 1,405,752,132 2024-07-31
346 2024-08-05 252,106,611 -70,000 17.9339 1,405,752,132 2024-07-31
347 2024-08-02 252,176,611 -343,353 17.9389 1,405,752,132 2024-07-31
348 2024-08-01 252,519,964 -77,700 17.9633 1,405,752,132 2024-07-31
349 2024-07-31 252,597,664 116,000 17.9689 1,405,752,132 2024-07-31
350 2024-07-30 252,481,664 -117,600 17.9606 1,405,752,132 2024-06-30
351 2024-07-29 252,599,264 -150,800 17.9690 1,405,752,132 2024-06-30
352 2024-07-26 252,750,064 10,000 17.9797 1,405,752,132 2024-06-30
353 2024-07-25 252,740,064 114,746 17.9790 1,405,752,132 2024-06-30
354 2024-07-24 252,625,318 2,820,728 17.9708 1,405,752,132 2024-06-30
355 2024-07-23 249,804,590 -297,025 17.7702 1,405,752,132 2024-06-30
356 2024-07-22 250,101,615 -198,294 17.7913 1,405,752,132 2024-06-30
357 2024-07-19 250,299,909 -202,753 17.8054 1,405,752,132 2024-06-30
358 2024-07-18 250,502,662 -123,600 17.8198 1,405,752,132 2024-06-30
359 2024-07-17 250,626,262 -110,000 17.8286 1,405,752,132 2024-06-30
360 2024-07-16 250,736,262 3,856 17.8364 1,405,752,132 2024-06-30
361 2024-07-15 250,732,406 -78,800 17.8362 1,405,752,132 2024-06-30
362 2024-07-12 250,811,206 -129,600 17.8418 1,405,752,132 2024-06-30
363 2024-07-11 250,940,806 -183,600 17.8510 1,405,752,132 2024-06-30
364 2024-07-10 251,124,406 -598,400 17.8641 1,405,752,132 2024-06-30
365 2024-07-09 251,722,806 -381,862 17.9066 1,405,752,132 2024-06-30
366 2024-07-08 252,104,668 170,400 17.9338 1,405,752,132 2024-06-30
367 2024-07-05 251,934,268 -59,600 17.9217 1,405,752,132 2024-06-30
368 2024-07-04 251,993,868 -191,863 17.9259 1,405,752,132 2024-06-30
369 2024-07-03 252,185,731 -90,774 17.9396 1,405,752,132 2024-06-30
370 2024-07-02 252,276,505 -124,167 17.9460 1,405,752,132 2024-06-30
371 2024-06-28 252,400,672 -118,000 17.9548 1,405,752,132 2024-05-31
372 2024-06-27 252,518,672 -73,216 17.9632 1,405,752,132 2024-05-31
373 2024-06-26 252,591,888 -152,680 17.9685 1,405,752,132 2024-05-31
374 2024-06-25 252,744,568 -190,604 17.9793 1,405,752,132 2024-05-31
375 2024-06-24 252,935,172 21,600 17.9929 1,405,752,132 2024-05-31
376 2024-06-21 252,913,572 -31,600 17.9913 1,405,752,132 2024-05-31
377 2024-06-20 252,945,172 -88,350 17.9936 1,405,752,132 2024-05-31
378 2024-06-19 253,033,522 -136,850 17.9999 1,405,752,132 2024-05-31
379 2024-06-18 253,170,372 -138,800 18.0096 1,405,752,132 2024-05-31
380 2024-06-17 253,309,172 549,072 18.0195 1,405,752,132 2024-05-31
381 2024-06-14 252,760,100 -72,800 17.9804 1,405,752,132 2024-05-31
382 2024-06-13 252,832,900 -160,188 17.9856 1,405,752,132 2024-05-31
383 2024-06-12 252,993,088 897,966 17.9970 1,405,752,132 2024-05-31
384 2024-06-11 252,095,122 72,961 17.9331 1,405,752,132 2024-05-31
385 2024-06-07 252,022,161 -235,400 17.9279 1,405,752,132 2024-05-31
386 2024-06-06 252,257,561 91,474 17.9447 1,405,752,132 2024-05-31
387 2024-06-05 252,166,087 -360,000 17.9382 1,405,752,132 2024-05-31
388 2024-06-04 252,526,087 -1,548,531 17.9638 1,405,752,132 2024-05-31
389 2024-06-03 254,074,618 -1,281,200 18.0739 1,405,752,132 2024-05-31
390 2024-05-31 255,355,818 -64,000 18.1651 1,405,752,132 2024-05-31
391 2024-05-30 255,419,818 382,600 18.1696 1,405,752,132 2024-04-30
392 2024-05-29 255,037,218 1,182,140 18.1424 1,405,752,132 2024-04-30
393 2024-05-28 253,855,078 137,680 18.0583 1,405,752,132 2024-04-30
394 2024-05-27 253,717,398 63,000 18.0485 1,405,752,132 2024-04-30
395 2024-05-24 253,654,398 283,996 18.0440 1,405,752,132 2024-04-30
396 2024-05-23 253,370,402 471,159 18.0238 1,405,752,132 2024-04-30
397 2024-05-22 252,899,243 -452,026 17.9903 1,405,752,132 2024-04-30
398 2024-05-21 253,351,269 572,800 18.0225 1,405,752,132 2024-04-30
399 2024-05-20 252,778,469 492,266 17.9817 1,405,752,132 2024-04-30
400 2024-05-17 252,286,203 161,590 17.9467 1,405,752,132 2024-04-30
401 2024-05-16 252,124,613 -192,799 17.9352 1,405,752,132 2024-04-30
402 2024-05-14 252,317,412 40,400 17.9489 1,405,752,132 2024-04-30
403 2024-05-13 252,277,012 641,082 17.9461 1,405,752,132 2024-04-30
404 2024-05-10 251,635,930 112,000 17.9004 1,405,752,132 2024-04-30
405 2024-05-09 251,523,930 536,000 17.8925 1,405,752,132 2024-04-30
406 2024-05-08 250,987,930 -82,000 17.8544 1,405,752,132 2024-04-30
407 2024-05-07 251,069,930 144,678 17.8602 1,405,752,132 2024-04-30
408 2024-05-06 250,925,252 598,748 17.8499 1,405,752,132 2024-04-30
409 2024-05-03 250,326,504 257,865 17.8073 1,405,752,132 2024-04-30
410 2024-05-02 250,068,639 167,160 17.7890 1,405,752,132 2024-04-30
411 2024-04-30 249,901,479 88,797 17.7771 1,405,752,132 2024-04-30
412 2024-04-29 249,812,682 274,332 17.7707 1,405,752,132 2024-03-31
413 2024-04-26 249,538,350 349,625 17.7512 1,405,752,132 2024-03-31
414 2024-04-25 249,188,725 107,999 17.7264 1,405,752,132 2024-03-31
415 2024-04-24 249,080,726 -1,432,747 17.7187 1,405,752,132 2024-03-31
416 2024-04-23 250,513,473 139,197 17.8206 1,405,752,132 2024-03-31
417 2024-04-22 250,374,276 89,637 17.8107 1,405,752,132 2024-03-31
418 2024-04-19 250,284,639 -13,680 17.8043 1,405,752,132 2024-03-31
419 2024-04-18 250,298,319 176,902 17.8053 1,405,752,132 2024-03-31
420 2024-04-17 250,121,417 712,769 17.7927 1,405,752,132 2024-03-31
421 2024-04-16 249,408,648 -82,800 17.7420 1,405,752,132 2024-03-31
422 2024-04-15 249,491,448 955,989 17.7479 1,405,752,132 2024-03-31
423 2024-04-12 248,535,459 248,621 17.6799 1,405,752,132 2024-03-31
424 2024-04-11 248,286,838 558,800 17.6622 1,405,752,132 2024-03-31
425 2024-04-10 247,728,038 141,470 17.6225 1,405,752,132 2024-03-31
426 2024-04-09 247,586,568 48,800 17.6124 1,405,752,132 2024-03-31
427 2024-04-08 247,537,768 27,374 17.6089 1,405,752,132 2024-03-31
428 2024-04-05 247,510,394 -543,600 17.6070 1,405,752,132 2024-03-31
429 2024-04-03 248,053,994 145,950 17.6456 1,405,752,132 2024-03-31
430 2024-04-02 247,908,044 -5,604 17.6353 1,405,752,132 2024-03-31
431 2024-03-28 247,913,648 -61,200 17.6357 1,405,752,132 2024-02-29
432 2024-03-27 247,974,848 -34,926 17.6400 1,405,752,132 2024-02-29
433 2024-03-26 248,009,774 -24,400 17.6425 1,405,752,132 2024-02-29
434 2024-03-25 248,034,174 -37,696 17.6442 1,405,752,132 2024-02-29
435 2024-03-22 248,071,870 364,444 17.6469 1,405,752,132 2024-02-29
436 2024-03-21 247,707,426 14,532 17.6210 1,405,752,132 2024-02-29
437 2024-03-20 247,692,894 141,765 17.6200 1,405,752,132 2024-02-29
438 2024-03-19 247,551,129 -1,789 17.6099 1,405,752,132 2024-02-29
439 2024-03-18 247,552,918 -22,800 17.6100 1,405,752,132 2024-02-29
440 2024-03-15 247,575,718 51,864 17.6116 1,405,752,132 2024-02-29
441 2024-03-14 247,523,854 -146,801 17.6079 1,405,752,132 2024-02-29
442 2024-03-13 247,670,655 49,446 17.6184 1,405,752,132 2024-02-29
443 2024-03-12 247,621,209 -222,200 17.6149 1,405,752,132 2024-02-29
444 2024-03-11 247,843,409 55,197 17.6307 1,405,752,132 2024-02-29
445 2024-03-08 247,788,212 -102,453 17.6267 1,405,752,132 2024-02-29
446 2024-03-07 247,890,665 -104,950 17.6340 1,405,752,132 2024-02-29
447 2024-03-06 247,995,615 -148,458 17.6415 1,405,752,132 2024-02-29
448 2024-03-05 248,144,073 -253,301 17.6521 1,405,752,132 2024-02-29
449 2024-03-04 248,397,374 -247,205 17.6701 1,405,752,132 2024-02-29
450 2024-03-01 248,644,579 48,224 17.6877 1,405,752,132 2024-02-29
451 2024-02-29 248,596,355 -174,800 17.6842 1,405,752,132 2024-02-29
452 2024-02-28 248,771,155 9,592 17.6967 1,405,752,132 2024-01-31
453 2024-02-27 248,761,563 -96,000 17.6960 1,405,752,132 2024-01-31
454 2024-02-26 248,857,563 21,600 17.7028 1,405,752,132 2024-01-31
455 2024-02-23 248,835,963 -40,003 17.7013 1,405,752,132 2024-01-31
456 2024-02-22 248,875,966 59,200 17.7041 1,405,752,132 2024-01-31
457 2024-02-21 248,816,766 226,397 17.6999 1,405,752,132 2024-01-31
458 2024-02-20 248,590,369 -184,000 17.6838 1,405,752,132 2024-01-31
459 2024-02-19 248,774,369 -72,600 17.6969 1,405,752,132 2024-01-31
460 2024-02-16 248,846,969 -98,200 17.7021 1,405,752,132 2024-01-31
461 2024-02-15 248,945,169 -26,800 17.7090 1,405,752,132 2024-01-31
462 2024-02-14 248,971,969 -244,800 17.7109 1,405,752,132 2024-01-31
463 2024-02-09 249,216,769 0 17.7284 1,405,752,132 2024-01-31
464 2024-02-08 249,216,769 68,686 17.7284 1,405,752,132 2024-01-31
465 2024-02-07 249,148,083 -68,119 17.7235 1,405,752,132 2024-01-31
466 2024-02-06 249,216,202 -48,630 17.7283 1,405,752,132 2024-01-31
467 2024-02-05 249,264,832 -336,139 17.7318 1,405,752,132 2024-01-31
468 2024-02-02 249,600,971 -42,400 17.7557 1,405,752,132 2024-01-31
469 2024-02-01 249,643,371 -181,665 17.7587 1,405,752,132 2024-01-31
470 2024-01-31 249,825,036 -23,885 17.7716 1,405,752,132 2024-01-31
471 2024-01-30 249,848,921 -76,720 17.7733 1,405,752,132 2023-12-31
472 2024-01-29 249,925,641 -181,600 17.7788 1,405,752,132 2023-12-31
473 2024-01-26 250,107,241 19,600 17.7917 1,405,752,132 2023-12-31
474 2024-01-25 250,087,641 -126,488 17.7903 1,405,752,132 2023-12-31
475 2024-01-24 250,214,129 -194,000 17.7993 1,405,752,132 2023-12-31
476 2024-01-23 250,408,129 31,826 17.8131 1,405,752,132 2023-12-31
477 2024-01-22 250,376,303 -149,600 17.8108 1,405,752,132 2023-12-31
478 2024-01-19 250,525,903 -57,696 17.8215 1,405,752,132 2023-12-31
479 2024-01-18 250,583,599 -30,400 17.8256 1,405,752,132 2023-12-31
480 2024-01-17 250,613,999 -33,800 17.8278 1,405,752,132 2023-12-31
481 2024-01-16 250,647,799 -20,000 17.8302 1,405,752,132 2023-12-31
482 2024-01-15 250,667,799 40,000 17.8316 1,405,752,132 2023-12-31
483 2024-01-12 250,627,799 -587,200 17.8287 1,405,752,132 2023-12-31
484 2024-01-11 251,214,999 -388,400 17.8705 1,405,752,132 2023-12-31
485 2024-01-10 251,603,399 -40,400 17.8981 1,405,752,132 2023-12-31
486 2024-01-09 251,643,799 -43,600 17.9010 1,405,752,132 2023-12-31
487 2024-01-08 251,687,399 -39,650 17.9041 1,405,752,132 2023-12-31
488 2024-01-05 251,727,049 59,113 17.9069 1,405,752,132 2023-12-31
489 2024-01-04 251,667,936 -51,200 17.9027 1,405,752,132 2023-12-31
490 2024-01-03 251,719,136 181,800 17.9064 1,405,752,132 2023-12-31
491 2024-01-02 251,537,336 31,598 17.8934 1,405,752,132 2023-12-31
492 2023-12-29 251,505,738 -18,600 17.8912 1,405,752,132 2023-11-30
493 2023-12-28 251,524,338 -117,059 17.8925 1,405,752,132 2023-11-30
494 2023-12-27 251,641,397 -82,000 17.9008 1,405,752,132 2023-11-30
495 2023-12-22 251,723,397 -132,764 17.9067 1,405,752,132 2023-11-30
496 2023-12-21 251,856,161 -3,600 17.9161 1,405,752,132 2023-11-30
497 2023-12-20 251,859,761 113,521 17.9164 1,405,752,132 2023-11-30
498 2023-12-19 251,746,240 300,400 17.9083 1,405,752,132 2023-11-30
499 2023-12-18 251,445,840 30,451 17.8869 1,405,752,132 2023-11-30
500 2023-12-15 251,415,389 -74,400 17.8848 1,405,752,132 2023-11-30
501 2023-12-14 251,489,789 3,600 17.8901 1,405,752,132 2023-11-30
502 2023-12-13 251,486,189 -54,800 17.8898 1,405,752,132 2023-11-30
503 2023-12-12 251,540,989 -48,000 17.8937 1,405,752,132 2023-11-30
504 2023-12-11 251,588,989 -29,816 17.8971 1,405,752,132 2023-11-30
505 2023-12-08 251,618,805 -133,200 17.8992 1,405,752,132 2023-11-30
506 2023-12-07 251,752,005 -233,880 17.9087 1,405,752,132 2023-11-30
507 2023-12-06 251,985,885 -800 17.9253 1,405,752,132 2023-11-30
508 2023-12-05 251,986,685 -4,795 17.9254 1,405,752,132 2023-11-30
509 2023-12-04 251,991,480 -30,103 17.9257 1,405,752,132 2023-11-30
510 2023-12-01 252,021,583 83,347 17.9279 1,405,752,132 2023-11-30
511 2023-11-30 251,938,236 -30,800 17.9220 1,405,752,132 2023-11-30
512 2023-11-29 251,969,036 -55,600 17.9241 1,405,752,132 2023-10-31
513 2023-11-28 252,024,636 -400 17.9281 1,405,752,132 2023-10-31
514 2023-11-27 252,025,036 6,800 17.9281 1,405,752,132 2023-10-31
515 2023-11-24 252,018,236 30,804 17.9276 1,405,752,132 2023-10-31
516 2023-11-23 251,987,432 -32,759 17.9255 1,405,752,132 2023-10-31
517 2023-11-22 252,020,191 49,241 17.9278 1,405,752,132 2023-10-31
518 2023-11-21 251,970,950 -112,400 17.9243 1,405,752,132 2023-10-31
519 2023-11-20 252,083,350 438,167 17.9323 1,405,752,132 2023-10-31
520 2023-11-17 251,645,183 -5,650 17.9011 1,405,752,132 2023-10-31
521 2023-11-16 251,650,833 40,000 17.9015 1,405,752,132 2023-10-31
522 2023-11-15 251,610,833 -14,396 17.8987 1,405,752,132 2023-10-31
523 2023-11-14 251,625,229 63,200 17.8997 1,405,752,132 2023-10-31
524 2023-11-13 251,562,029 -272,000 17.8952 1,405,752,132 2023-10-31
525 2023-11-10 251,834,029 -378,800 17.9145 1,405,752,132 2023-10-31
526 2023-11-09 252,212,829 -37,908 17.9415 1,405,752,132 2023-10-31
527 2023-11-08 252,250,737 -137,200 17.9442 1,405,752,132 2023-10-31
528 2023-11-07 252,387,937 -15,200 17.9539 1,405,752,132 2023-10-31
529 2023-11-06 252,403,137 -82,000 17.9550 1,405,752,132 2023-10-31
530 2023-11-03 252,485,137 -8,000 17.9609 1,405,752,132 2023-10-31
531 2023-11-02 252,493,137 -154,000 17.9614 1,405,752,132 2023-10-31
532 2023-11-01 252,647,137 -23,200 17.9724 1,405,752,132 2023-10-31
533 2023-10-31 252,670,337 10,400 17.9740 1,405,752,132 2023-10-31
534 2023-10-30 252,659,937 76,000 17.9733 1,405,752,132 2023-09-30
535 2023-10-27 252,583,937 9,853 17.9679 1,405,752,132 2023-09-30
536 2023-10-26 252,574,084 -24,400 17.9672 1,405,752,132 2023-09-30
537 2023-10-25 252,598,484 2,000 17.9689 1,405,752,132 2023-09-30
538 2023-10-24 252,596,484 52,400 17.9688 1,405,752,132 2023-09-30
539 2023-10-20 252,544,084 181,800 17.9651 1,405,752,132 2023-09-30
540 2023-10-19 252,362,284 -2,800 17.9521 1,405,752,132 2023-09-30
541 2023-10-18 252,365,084 24,400 17.9523 1,405,752,132 2023-09-30
542 2023-10-17 252,340,684 -72,398 17.9506 1,405,752,132 2023-09-30
543 2023-10-16 252,413,082 -16,132 17.9557 1,405,752,132 2023-09-30
544 2023-10-13 252,429,214 468,000 17.9569 1,405,752,132 2023-09-30
545 2023-10-12 251,961,214 35,200 17.9236 1,405,752,132 2023-09-30
546 2023-10-11 251,926,014 -2,100 17.9211 1,405,752,132 2023-09-30
547 2023-10-10 251,928,114 34,400 17.9212 1,405,752,132 2023-09-30
548 2023-10-09 251,893,714 -83,600 17.9188 1,405,752,132 2023-09-30
549 2023-10-06 251,977,314 -7,638 17.9247 1,405,752,132 2023-09-30
550 2023-10-05 251,984,952 95,600 17.9253 1,405,752,132 2023-09-30
551 2023-10-04 251,889,352 -26,000 17.9185 1,405,752,132 2023-09-30
552 2023-10-03 251,915,352 250,000 17.9203 1,405,752,132 2023-09-30
553 2023-09-29 251,665,352 -132,995 17.9025 1,405,752,132 2023-08-31
554 2023-09-28 251,798,347 -38,600 17.9120 1,405,752,132 2023-08-31
555 2023-09-27 251,836,947 -92,400 17.9147 1,405,752,132 2023-08-31
556 2023-09-26 251,929,347 -84,800 17.9213 1,405,752,132 2023-08-31
557 2023-09-25 252,014,147 10,400 17.9274 1,405,752,132 2023-08-31
558 2023-09-22 252,003,747 -147,800 17.9266 1,405,752,132 2023-08-31
559 2023-09-21 252,151,547 295,151 17.9371 1,405,752,132 2023-08-31
560 2023-09-20 251,856,396 -33,600 17.9161 1,405,752,132 2023-08-31
561 2023-09-19 251,889,996 -150,768 17.9185 1,405,752,132 2023-08-31
562 2023-09-18 252,040,764 -105,605 17.9292 1,405,752,132 2023-08-31
563 2023-09-15 252,146,369 -23,600 17.9368 1,405,752,132 2023-08-31
564 2023-09-14 252,169,969 -75,200 17.9384 1,405,752,132 2023-08-31
565 2023-09-13 252,245,169 1,659 17.9438 1,405,752,132 2023-08-31
566 2023-09-12 252,243,510 732,838 17.9437 1,405,752,132 2023-08-31
567 2023-09-11 251,510,672 -15,600 17.8915 1,405,752,132 2023-08-31
568 2023-09-07 251,526,272 21,200 17.8926 1,405,752,132 2023-08-31
569 2023-09-06 251,505,072 -472,902 17.8911 1,405,752,132 2023-08-31
570 2023-09-05 251,977,974 -232,000 17.9248 1,405,752,132 2023-08-31
571 2023-09-04 252,209,974 238,000 17.9413 1,405,752,132 2023-08-31
572 2023-08-31 251,971,974 -63,200 17.9244 1,405,752,132 2023-08-31
573 2023-08-30 252,035,174 -3,400 17.9288 1,405,752,132 2023-07-31
574 2023-08-29 252,038,574 5,200 17.9291 1,405,752,132 2023-07-31
575 2023-08-28 252,033,374 -196,398 17.9287 1,405,752,132 2023-07-31
576 2023-08-25 252,229,772 -257,269 17.9427 1,405,752,132 2023-07-31
577 2023-08-24 252,487,041 43,784 17.9610 1,405,752,132 2023-07-31
578 2023-08-23 252,443,257 -42,000 17.9579 1,405,752,132 2023-07-31
579 2023-08-22 252,485,257 -94,400 17.9609 1,405,752,132 2023-07-31
580 2023-08-21 252,579,657 -230,000 17.9676 1,405,752,132 2023-07-31
581 2023-08-18 252,809,657 16,300 17.9839 1,405,752,132 2023-07-31
582 2023-08-17 252,793,357 -129,723 17.9828 1,405,752,132 2023-07-31
583 2023-08-16 252,923,080 -104,000 17.9920 1,405,752,132 2023-07-31
584 2023-08-15 253,027,080 -75,200 17.9994 1,405,752,132 2023-07-31
585 2023-08-14 253,102,280 -53,200 18.0048 1,405,752,132 2023-07-31
586 2023-08-11 253,155,480 62,400 18.0085 1,405,752,132 2023-07-31
587 2023-08-10 253,093,080 -73,711 18.0041 1,405,752,132 2023-07-31
588 2023-08-09 253,166,791 -32,010 18.0093 1,405,752,132 2023-07-31
589 2023-08-08 253,198,801 -222,400 18.0116 1,405,752,132 2023-07-31
590 2023-08-07 253,421,201 74,923 18.0274 1,405,752,132 2023-07-31
591 2023-08-04 253,346,278 -65,600 18.0221 1,405,752,132 2023-07-31
592 2023-08-03 253,411,878 21,202 18.0268 1,405,752,132 2023-07-31
593 2023-08-02 253,390,676 -42,238 18.0253 1,405,752,132 2023-07-31
594 2023-08-01 253,432,914 -7,550 18.0283 1,405,752,132 2023-07-31
595 2023-07-31 253,440,464 -69,510 18.0288 1,405,752,132 2023-07-31
596 2023-07-28 253,509,974 172,069 18.0338 1,405,752,132 2023-06-30
597 2023-07-27 253,337,905 -158,952 18.0215 1,405,752,132 2023-06-30
598 2023-07-26 253,496,857 -68,798 18.0328 1,405,752,132 2023-06-30
599 2023-07-25 253,565,655 -145,600 18.0377 1,405,752,132 2023-06-30
600 2023-07-24 253,711,255 134,962 18.0481 1,405,752,132 2023-06-30
601 2023-07-21 253,576,293 -86,400 18.0385 1,405,752,132 2023-06-30
602 2023-07-20 253,662,693 -29,600 18.0446 1,405,752,132 2023-06-30
603 2023-07-19 253,692,293 12,800 18.0467 1,405,752,132 2023-06-30
604 2023-07-18 253,679,493 -495,142 18.0458 1,405,752,132 2023-06-30
605 2023-07-14 254,174,635 391,200 18.0810 1,405,752,132 2023-06-30
606 2023-07-13 253,783,435 -61,939 18.0532 1,405,752,132 2023-06-30
607 2023-07-12 253,845,374 -39,026 18.0576 1,405,752,132 2023-06-30
608 2023-07-11 253,884,400 180,920 18.0604 1,405,752,132 2023-06-30
609 2023-07-10 253,703,480 46,800 18.0475 1,405,752,132 2023-06-30
610 2023-07-07 253,656,680 -88,400 18.0442 1,405,752,132 2023-06-30
611 2023-07-06 253,745,080 -1,200 18.0505 1,405,752,132 2023-06-30
612 2023-07-05 253,746,280 -168,399 18.0506 1,405,752,132 2023-06-30
613 2023-07-04 253,914,679 -137,599 18.0625 1,405,752,132 2023-06-30
614 2023-07-03 254,052,278 -167,000 18.0723 1,405,752,132 2023-06-30
615 2023-06-30 254,219,278 -1,200 18.0842 1,405,752,132 2023-06-30
616 2023-06-29 254,220,478 -16,486 18.0843 1,405,752,132 2023-05-31
617 2023-06-28 254,236,964 -8,799 18.0855 1,405,752,132 2023-05-31
618 2023-06-27 254,245,763 1,168,400 18.0861 1,405,752,132 2023-05-31
619 2023-06-26 253,077,363 -1,441,799 18.0030 1,405,752,132 2023-05-31
620 2023-06-23 254,519,162 692,710 18.1056 1,405,752,132 2023-05-31
621 2023-06-21 253,826,452 -4,000 18.0563 1,405,752,132 2023-05-31
622 2023-06-20 253,830,452 -429,896 18.0566 1,405,752,132 2023-05-31
623 2023-06-19 254,260,348 -442,280 18.0871 1,405,752,132 2023-05-31
624 2023-06-16 254,702,628 0 18.1186 1,405,752,132 2023-05-31
625 2023-06-15 254,702,628 9,752 18.1186 1,405,752,132 2023-05-31
626 2023-06-14 254,692,876 -24,960 18.1179 1,405,752,132 2023-05-31
627 2023-06-13 254,717,836 763,298 18.1197 1,405,752,132 2023-05-31
628 2023-06-12 253,954,538 1,742,990 18.0654 1,405,752,132 2023-05-31
629 2023-06-09 252,211,548 -145,085 17.9414 1,405,752,132 2023-05-31
630 2023-06-08 252,356,633 267,200 17.9517 1,405,752,132 2023-05-31
631 2023-06-07 252,089,433 173,791 17.9327 1,405,752,132 2023-05-31
632 2023-06-06 251,915,642 -2,109,076 17.9203 1,405,752,132 2023-05-31
633 2023-06-05 254,024,718 -332,800 18.0704 1,405,752,132 2023-05-31
634 2023-06-02 254,357,518 -190,418 18.0941 1,405,752,132 2023-05-31
635 2023-06-01 254,547,936 1,436,800 18.1076 1,405,752,132 2023-05-31
636 2023-05-31 253,111,136 561,774 18.0054 1,405,752,132 2023-05-31
637 2023-05-30 252,549,362 -81,800 17.9654 1,405,752,132 2023-04-30
638 2023-05-29 252,631,162 -87,742 17.9712 1,405,752,132 2023-04-30
639 2023-05-25 252,718,904 -906,671 17.9775 1,405,752,132 2023-04-30
640 2023-05-24 253,625,575 -508,600 18.0420 1,405,752,132 2023-04-30
641 2023-05-23 254,134,175 -105,437 18.0782 1,405,752,132 2023-04-30
642 2023-05-22 254,239,612 -4,123 18.0857 1,405,752,132 2023-04-30
643 2023-05-19 254,243,735 -45,600 18.0860 1,405,752,132 2023-04-30
644 2023-05-18 254,289,335 -55,618 18.0892 1,405,752,132 2023-04-30
645 2023-05-17 254,344,953 47,856 18.0932 1,405,752,132 2023-04-30
646 2023-05-16 254,297,097 -48,000 18.0898 1,405,752,132 2023-04-30
647 2023-05-15 254,345,097 -29,900 18.0932 1,405,752,132 2023-04-30
648 2023-05-12 254,374,997 237,757 18.0953 1,405,752,132 2023-04-30
649 2023-05-11 254,137,240 125,200 18.0784 1,405,752,132 2023-04-30
650 2023-05-10 254,012,040 517,968 18.0695 1,405,752,132 2023-04-30
651 2023-05-09 253,494,072 -139,600 18.0326 1,405,752,132 2023-04-30
652 2023-05-08 253,633,672 239,200 18.0426 1,405,752,132 2023-04-30
653 2023-05-05 253,394,472 59,527 18.0255 1,405,752,132 2023-04-30
654 2023-05-04 253,334,945 -41,000 18.0213 1,405,752,132 2023-04-30
655 2023-05-03 253,375,945 -265,600 18.0242 1,405,752,132 2023-04-30
656 2023-05-02 253,641,545 780,228 18.0431 1,405,752,132 2023-04-30
657 2023-04-28 252,861,317 -29,200 17.9876 1,405,752,132 2023-03-31
658 2023-04-27 252,890,517 624,000 17.9897 1,405,752,132 2023-03-31
659 2023-04-26 252,266,517 24,400 17.9453 1,405,752,132 2023-03-31
660 2023-04-25 252,242,117 60,800 17.9436 1,405,752,132 2023-03-31
661 2023-04-24 252,181,317 191,930 17.9392 1,405,752,132 2023-03-31
662 2023-04-21 251,989,387 -11,600 17.9256 1,405,752,132 2023-03-31
663 2023-04-20 252,000,987 79,680 17.9264 1,405,752,132 2023-03-31
664 2023-04-19 251,921,307 33,600 17.9207 1,405,752,132 2023-03-31
665 2023-04-18 251,887,707 33,600 17.9184 1,405,752,132 2023-03-31
666 2023-04-17 251,854,107 70,000 17.9160 1,405,752,132 2023-03-31
667 2023-04-14 251,784,107 70,000 17.9110 1,405,752,132 2023-03-31
668 2023-04-13 251,714,107 -211,900 17.9060 1,405,752,132 2023-03-31
669 2023-04-12 251,926,007 10,400 17.9211 1,405,752,132 2023-03-31
670 2023-04-11 251,915,607 6,400 17.9203 1,405,752,132 2023-03-31
671 2023-04-06 251,909,207 463,232 17.9199 1,405,752,132 2023-03-31
672 2023-04-04 251,445,975 -37,300 17.8869 1,405,752,132 2023-03-31
673 2023-04-03 251,483,275 -166,800 17.8896 1,405,752,132 2023-03-31
674 2023-03-31 251,650,075 26,800 17.9015 1,405,752,132 2023-03-31
675 2023-03-30 251,623,275 -2,400 17.8995 1,405,752,132 2023-02-28
676 2023-03-29 251,625,675 -37,296 17.8997 1,405,752,132 2023-02-28
677 2023-03-28 251,662,971 65,200 17.9024 1,405,752,132 2023-02-28
678 2023-03-27 251,597,771 34,377 17.8977 1,405,752,132 2023-02-28
679 2023-03-24 251,563,394 57,200 17.8953 1,405,752,132 2023-02-28
680 2023-03-23 251,506,194 -216,400 17.8912 1,405,752,132 2023-02-28
681 2023-03-22 251,722,594 -210,874 17.9066 1,405,752,132 2023-02-28
682 2023-03-21 251,933,468 368,833 17.9216 1,405,752,132 2023-02-28
683 2023-03-20 251,564,635 400,800 17.8954 1,405,752,132 2023-02-28
684 2023-03-17 251,163,835 506,351 17.8669 1,405,752,132 2023-02-28
685 2023-03-16 250,657,484 102,400 17.8308 1,405,752,132 2023-02-28
686 2023-03-15 250,555,084 173,200 17.8236 1,405,752,132 2023-02-28
687 2023-03-14 250,381,884 173,600 17.8112 1,405,752,132 2023-02-28
688 2023-03-13 250,208,284 -95,600 17.7989 1,405,752,132 2023-02-28
689 2023-03-10 250,303,884 -13,200 17.8057 1,405,752,132 2023-02-28
690 2023-03-09 250,317,084 84,400 17.8066 1,405,752,132 2023-02-28
691 2023-03-08 250,232,684 -138,400 17.8006 1,405,752,132 2023-02-28
692 2023-03-07 250,371,084 131,200 17.8105 1,405,752,132 2023-02-28
693 2023-03-06 250,239,884 -54,800 17.8011 1,405,752,132 2023-02-28
694 2023-03-03 250,294,684 14,000 17.8050 1,405,752,132 2023-02-28
695 2023-03-02 250,280,684 36,200 17.8040 1,405,752,132 2023-02-28
696 2023-03-01 250,244,484 30,400 17.8015 1,405,752,132 2023-02-28
697 2023-02-28 250,214,084 -111,600 17.7993 1,405,752,132 2023-02-28
698 2023-02-27 250,325,684 41,254 17.8072 1,405,752,132 2023-01-31
699 2023-02-24 250,284,430 -26,400 17.8043 1,405,752,132 2023-01-31
700 2023-02-23 250,310,830 -99,281 17.8062 1,405,752,132 2023-01-31
701 2023-02-22 250,410,111 -37,700 17.8132 1,405,752,132 2023-01-31
702 2023-02-21 250,447,811 242,863 17.8159 1,405,752,132 2023-01-31
703 2023-02-20 250,204,948 174,800 17.7987 1,405,752,132 2023-01-31
704 2023-02-17 250,030,148 10,800 17.7862 1,405,752,132 2023-01-31
705 2023-02-16 250,019,348 162,760 17.7855 1,405,752,132 2023-01-31
706 2023-02-15 249,856,588 118,800 17.7739 1,405,752,132 2023-01-31
707 2023-02-14 249,737,788 108,746 17.7654 1,405,752,132 2023-01-31
708 2023-02-13 249,629,042 36,800 17.7577 1,405,752,132 2023-01-31
709 2023-02-10 249,592,242 -56,400 17.7551 1,405,752,132 2023-01-31
710 2023-02-09 249,648,642 -4,606 17.7591 1,405,752,132 2023-01-31
711 2023-02-08 249,653,248 226,894 17.7594 1,405,752,132 2023-01-31
712 2023-02-07 249,426,354 93,921 17.7433 1,405,752,132 2023-01-31
713 2023-02-06 249,332,433 106,800 17.7366 1,405,752,132 2023-01-31
714 2023-02-03 249,225,633 14,576 17.7290 1,405,752,132 2023-01-31
715 2023-02-02 249,211,057 138,800 17.7280 1,405,752,132 2023-01-31
716 2023-02-01 249,072,257 178,000 17.7181 1,405,752,132 2023-01-31
717 2023-01-31 248,894,257 192,700 17.7054 1,405,752,132 2023-01-31
718 2023-01-30 248,701,557 171,200 17.6917 1,405,752,132 2022-12-31
719 2023-01-27 248,530,357 -41,256 17.6795 1,405,752,132 2022-12-31
720 2023-01-26 248,571,613 40,400 17.6825 1,405,752,132 2022-12-31
721 2023-01-20 248,531,213 -8,400 17.6796 1,405,752,132 2022-12-31
722 2023-01-19 248,539,613 -5,200 17.6802 1,405,752,132 2022-12-31
723 2023-01-18 248,544,813 96,400 17.6806 1,405,752,132 2022-12-31
724 2023-01-17 248,448,413 192,511 17.6737 1,405,752,132 2022-12-31
725 2023-01-16 248,255,902 31,600 17.6600 1,405,752,132 2022-12-31
726 2023-01-13 248,224,302 74,000 17.6578 1,405,752,132 2022-12-31
727 2023-01-12 248,150,302 42,400 17.6525 1,405,752,132 2022-12-31
728 2023-01-11 248,107,902 39,600 17.6495 1,405,752,132 2022-12-31
729 2023-01-10 248,068,302 136,000 17.6467 1,405,752,132 2022-12-31
730 2023-01-09 247,932,302 65,800 17.6370 1,405,752,132 2022-12-31
731 2023-01-06 247,866,502 -452,583 17.6323 1,405,752,132 2022-12-31
732 2023-01-05 248,319,085 -362,266 17.6645 1,405,752,132 2022-12-31
733 2023-01-04 248,681,351 -1,812 17.6903 1,405,752,132 2022-12-31
734 2023-01-03 248,683,163 -43,200 17.6904 1,405,752,132 2022-12-31
735 2022-12-30 248,726,363 26,400 17.6935 1,405,752,132 2022-11-30
736 2022-12-29 248,699,963 -12,801 17.6916 1,405,752,132 2022-11-30
737 2022-12-28 248,712,764 -40,800 17.6925 1,405,752,132 2022-11-30
738 2022-12-23 248,753,564 -24,591 17.6954 1,405,752,132 2022-11-30
739 2022-12-22 248,778,155 15,200 17.6972 1,405,752,132 2022-11-30
740 2022-12-21 248,762,955 4,400 17.6961 1,405,752,132 2022-11-30
741 2022-12-20 248,758,555 22,400 17.6958 1,405,752,132 2022-11-30
742 2022-12-19 248,736,155 17,390 17.6942 1,405,752,132 2022-11-30
743 2022-12-16 248,718,765 -49,597 17.6929 1,405,752,132 2022-11-30
744 2022-12-15 248,768,362 -75,200 17.6965 1,405,752,132 2022-11-30
745 2022-12-14 248,843,562 -225,199 17.7018 1,405,752,132 2022-11-30
746 2022-12-13 249,068,761 -109,200 17.7178 1,405,752,132 2022-11-30
747 2022-12-12 249,177,961 9,139 17.7256 1,405,752,132 2022-11-30
748 2022-12-09 249,168,822 -50,000 17.7249 1,405,752,132 2022-11-30
749 2022-12-08 249,218,822 -7,021 17.7285 1,405,752,132 2022-11-30
750 2022-12-07 249,225,843 84,666 17.7290 1,405,752,132 2022-11-30
751 2022-12-06 249,141,177 -26,800 17.7230 1,405,752,132 2022-11-30
752 2022-12-05 249,167,977 -150,800 17.7249 1,405,752,132 2022-11-30
753 2022-12-02 249,318,777 222,400 17.7356 1,405,752,132 2022-11-30
754 2022-12-01 249,096,377 -29,200 17.7198 1,405,752,132 2022-11-30
755 2022-11-30 249,125,577 -93,200 17.7219 1,405,752,132 2022-11-30
756 2022-11-29 249,218,777 -24,000 17.7285 1,405,752,132 2022-10-31
757 2022-11-28 249,242,777 -16,004 17.7302 1,405,752,132 2022-10-31
758 2022-11-25 249,258,781 302,800 17.7313 1,405,752,132 2022-10-31
759 2022-11-24 248,955,981 -176,307 17.7098 1,405,752,132 2022-10-31
760 2022-11-23 249,132,288 -2,800 17.7223 1,405,752,132 2022-10-31
761 2022-11-22 249,135,088 -21,604 17.7225 1,405,752,132 2022-10-31
762 2022-11-21 249,156,692 -141,200 17.7241 1,405,752,132 2022-10-31
763 2022-11-18 249,297,892 -121,998 17.7341 1,405,752,132 2022-10-31
764 2022-11-17 249,419,890 31,604 17.7428 1,405,752,132 2022-10-31
765 2022-11-16 249,388,286 30,376 17.7406 1,405,752,132 2022-10-31
766 2022-11-15 249,357,910 -238,533 17.7384 1,405,752,132 2022-10-31
767 2022-11-14 249,596,443 -102,193 17.7554 1,405,752,132 2022-10-31
768 2022-11-11 249,698,636 65,198 17.7626 1,405,752,132 2022-10-31
769 2022-11-10 249,633,438 -172,796 17.7580 1,405,752,132 2022-10-31
770 2022-11-09 249,806,234 208,403 17.7703 1,405,752,132 2022-10-31
771 2022-11-08 249,597,831 253,437 17.7555 1,405,752,132 2022-10-31
772 2022-11-07 249,344,394 -84,992 17.7374 1,405,752,132 2022-10-31
773 2022-11-04 249,429,386 -793,600 17.7435 1,405,752,132 2022-10-31
774 2022-11-03 250,222,986 -72,011 17.7999 1,405,752,132 2022-10-31
775 2022-11-02 250,294,997 -107,200 17.8051 1,405,752,132 2022-10-31
776 2022-11-01 250,402,197 192,280 17.8127 1,405,752,132 2022-10-31
777 2022-10-31 250,209,917 -69,719 17.7990 1,405,752,132 2022-10-31
778 2022-10-28 250,279,636 706,614 17.8040 1,405,752,132 2022-09-30
779 2022-10-27 249,573,022 -107,400 17.7537 1,405,752,132 2022-09-30
780 2022-10-26 249,680,422 -367,800 17.7613 1,405,752,132 2022-09-30
781 2022-10-25 250,048,222 -483,677 17.7875 1,405,752,132 2022-09-30
782 2022-10-24 250,531,899 86,800 17.8219 1,405,752,132 2022-09-30
783 2022-10-21 250,445,099 208,231 17.8157 1,405,752,132 2022-09-30
784 2022-10-20 250,236,868 6,800 17.8009 1,405,752,132 2022-09-30
785 2022-10-19 250,230,068 64,292 17.8004 1,405,752,132 2022-09-30
786 2022-10-18 250,165,776 -32,800 17.7959 1,405,752,132 2022-09-30
787 2022-10-17 250,198,576 115,202 17.7982 1,405,752,132 2022-09-30
788 2022-10-14 250,083,374 375,016 17.7900 1,405,752,132 2022-09-30
789 2022-10-13 249,708,358 -131,831 17.7633 1,405,752,132 2022-09-30
790 2022-10-12 249,840,189 -64,215 17.7727 1,405,752,132 2022-09-30
791 2022-10-11 249,904,404 413,338 17.7773 1,405,752,132 2022-09-30
792 2022-10-10 249,491,066 143,988 17.7479 1,405,752,132 2022-09-30
793 2022-10-07 249,347,078 528,793 17.7376 1,405,752,132 2022-09-30
794 2022-10-06 248,818,285 -6,001 17.7000 1,405,752,132 2022-09-30
795 2022-10-05 248,824,286 146,201 17.7004 1,405,752,132 2022-09-30
796 2022-10-03 248,678,085 -19,023 17.6900 1,405,752,132 2022-09-30
797 2022-09-30 248,697,108 -133,587 17.6914 1,405,752,132 2022-09-30
798 2022-09-29 248,830,695 -2,351 17.7009 1,405,752,132 2022-08-31
799 2022-09-28 248,833,046 -145,900 17.7011 1,405,752,132 2022-08-31
800 2022-09-27 248,978,946 27,596 17.7114 1,405,752,132 2022-08-31
801 2022-09-26 248,951,350 43,231 17.7095 1,405,752,132 2022-08-31
802 2022-09-23 248,908,119 -44,001 17.7064 1,405,752,132 2022-08-31
803 2022-09-22 248,952,120 -184,400 17.7095 1,405,752,132 2022-08-31
804 2022-09-21 249,136,520 357,637 17.7226 1,405,752,132 2022-08-31
805 2022-09-20 248,778,883 -431,455 17.6972 1,405,752,132 2022-08-31
806 2022-09-19 249,210,338 4,459 17.7279 1,405,752,132 2022-08-31
807 2022-09-16 249,205,879 -411,838 17.7276 1,405,752,132 2022-08-31
808 2022-09-15 249,617,717 -85,978 17.7569 1,405,752,132 2022-08-31
809 2022-09-14 249,703,695 151,359 17.7630 1,405,752,132 2022-08-31
810 2022-09-13 249,552,336 2,952,805 17.7522 1,405,752,132 2022-08-31
811 2022-09-09 246,599,531 -259,734 17.5422 1,405,752,132 2022-08-31
812 2022-09-08 246,859,265 -102,254 17.5607 1,405,752,132 2022-08-31
813 2022-09-07 246,961,519 -2,164,395 17.5679 1,405,752,132 2022-08-31
814 2022-09-06 249,125,914 -1,130,357 17.7219 1,405,752,132 2022-08-31
815 2022-09-05 250,256,271 -117,682 17.8023 1,405,752,132 2022-08-31
816 2022-09-02 250,373,953 -510,804 17.8107 1,405,752,132 2022-08-31
817 2022-09-01 250,884,757 -253,052 17.8470 1,405,752,132 2022-08-31
818 2022-08-31 251,137,809 30,209 17.8650 1,405,752,132 2022-08-31
819 2022-08-30 251,107,600 -165,060 17.8629 1,405,752,132 2022-07-31
820 2022-08-29 251,272,660 -27,000 17.8746 1,405,752,132 2022-07-31
821 2022-08-26 251,299,660 1,226,000 17.8765 1,405,752,132 2022-07-31
822 2022-08-25 250,073,660 -117,777 17.7893 1,405,752,132 2022-07-31
823 2022-08-24 250,191,437 52,000 17.7977 1,405,752,132 2022-07-31
824 2022-08-23 250,139,437 18,223 17.7940 1,405,752,132 2022-07-31
825 2022-08-22 250,121,214 -1,326,600 17.7927 1,405,752,132 2022-07-31
826 2022-08-19 251,447,814 -4,000 17.8871 1,405,752,132 2022-07-31
827 2022-08-18 251,451,814 -98,033 17.8874 1,405,752,132 2022-07-31
828 2022-08-17 251,549,847 -22,066 17.8943 1,405,752,132 2022-07-31
829 2022-08-16 251,571,913 -113,600 17.8959 1,405,752,132 2022-07-31
830 2022-08-15 251,685,513 7,610 17.9040 1,405,752,132 2022-07-31
831 2022-08-12 251,677,903 -96,400 17.9034 1,405,752,132 2022-07-31
832 2022-08-11 251,774,303 -82,000 17.9103 1,405,752,132 2022-07-31
833 2022-08-10 251,856,303 -127,001 17.9161 1,405,752,132 2022-07-31
834 2022-08-09 251,983,304 396,590 17.9252 1,405,752,132 2022-07-31
835 2022-08-08 251,586,714 4,400 17.8969 1,405,752,132 2022-07-31
836 2022-08-05 251,582,314 -55,769 17.8966 1,405,752,132 2022-07-31
837 2022-08-04 251,638,083 -170,031 17.9006 1,405,752,132 2022-07-31
838 2022-08-03 251,808,114 -22,800 17.9127 1,405,752,132 2022-07-31
839 2022-08-02 251,830,914 -467,677 17.9143 1,405,752,132 2022-07-31
840 2022-08-01 252,298,591 485,977 17.9476 1,405,752,132 2022-07-31
841 2022-07-29 251,812,614 68,405 17.9130 1,405,752,132 2022-06-30
842 2022-07-28 251,744,209 -86,600 17.9082 1,405,752,132 2022-06-30
843 2022-07-27 251,830,809 80,028 17.9143 1,405,752,132 2022-06-30
844 2022-07-26 251,750,781 16,000 17.9086 1,405,752,132 2022-06-30
845 2022-07-25 251,734,781 94,352 17.9075 1,405,752,132 2022-06-30
846 2022-07-22 251,640,429 -541,368 17.9008 1,405,752,132 2022-06-30
847 2022-07-21 252,181,797 -125,200 17.9393 1,405,752,132 2022-06-30
848 2022-07-20 252,306,997 79,200 17.9482 1,405,752,132 2022-06-30
849 2022-07-19 252,227,797 634,568 17.9426 1,405,752,132 2022-06-30
850 2022-07-18 251,593,229 -65,204 17.8974 1,405,752,132 2022-06-30
851 2022-07-15 251,658,433 -135,034 17.9020 1,405,752,132 2022-06-30
852 2022-07-14 251,793,467 33,600 17.9117 1,405,752,132 2022-06-30
853 2022-07-13 251,759,867 20,000 17.9093 1,405,752,132 2022-06-30
854 2022-07-12 251,739,867 -32,400 17.9078 1,405,752,132 2022-06-30
855 2022-07-11 251,772,267 -198,684 17.9101 1,405,752,132 2022-06-30
856 2022-07-08 251,970,951 233,683 17.9243 1,405,752,132 2022-06-30
857 2022-07-07 251,737,268 -5,600 17.9077 1,405,752,132 2022-06-30
858 2022-07-06 251,742,868 -268,320 17.9081 1,405,752,132 2022-06-30
859 2022-07-05 252,011,188 394,000 17.9271 1,405,752,132 2022-06-30
860 2022-07-04 251,617,188 38,001 17.8991 1,405,752,132 2022-06-30
861 2022-06-30 251,579,187 24,216 17.8964 1,405,752,132 2022-06-30
862 2022-06-29 251,554,971 -268,699 17.8947 1,405,752,132 2022-05-31
863 2022-06-28 251,823,670 -143,202 17.9138 1,405,752,132 2022-05-31
864 2022-06-27 251,966,872 -55,999 17.9240 1,405,752,132 2022-05-31
865 2022-06-24 252,022,871 1,271,200 17.9280 1,405,752,132 2022-05-31
866 2022-06-23 250,751,671 322,192 17.8375 1,405,752,132 2022-05-31
867 2022-06-22 250,429,479 364,400 17.8146 1,405,752,132 2022-05-31
868 2022-06-21 250,065,079 -88,290 17.7887 1,405,752,132 2022-05-31
869 2022-06-20 250,153,369 -1,358,198 17.7950 1,405,752,132 2022-05-31
870 2022-06-17 251,511,567 1,437,379 17.8916 1,405,752,132 2022-05-31
871 2022-06-16 250,074,188 65,346 17.7894 1,405,752,132 2022-05-31
872 2022-06-15 250,008,842 51,166 17.7847 1,405,752,132 2022-05-31
873 2022-06-14 249,957,676 -88,000 17.7811 1,405,752,132 2022-05-31
874 2022-06-13 250,045,676 -50,800 17.7873 1,405,752,132 2022-05-31
875 2022-06-10 250,096,476 90,800 17.7909 1,405,752,132 2022-05-31
876 2022-06-09 250,005,676 13,097 17.7845 1,405,752,132 2022-05-31
877 2022-06-08 249,992,579 -5,295 17.7835 1,405,752,132 2022-05-31
878 2022-06-07 249,997,874 -383,483 17.7839 1,405,752,132 2022-05-31
879 2022-06-06 250,381,357 2,616,000 17.8112 1,405,752,132 2022-05-31
880 2022-06-02 247,765,357 49,200 17.6251 1,405,752,132 2022-05-31
881 2022-06-01 247,716,157 -498,206 17.6216 1,405,752,132 2022-05-31
882 2022-05-31 248,214,363 -1,085,746 17.6571 1,405,752,132 2022-05-31
883 2022-05-30 249,300,109 -847,935 17.7343 1,405,752,132 2022-04-30
884 2022-05-27 250,148,044 2,320 17.7946 1,405,752,132 2022-04-30
885 2022-05-26 250,145,724 -106,800 17.7944 1,405,752,132 2022-04-30
886 2022-05-25 250,252,524 1,364,800 17.8020 1,405,752,132 2022-04-30
887 2022-05-24 248,887,724 -79,118 17.7050 1,405,752,132 2022-04-30
888 2022-05-23 248,966,842 236,000 17.7106 1,405,752,132 2022-04-30
889 2022-05-20 248,730,842 106,480 17.6938 1,405,752,132 2022-04-30
890 2022-05-19 248,624,362 -857,986 17.6862 1,405,752,132 2022-04-30
891 2022-05-18 249,482,348 -94,612 17.7473 1,405,752,132 2022-04-30
892 2022-05-17 249,576,960 -229,285 17.7540 1,405,752,132 2022-04-30
893 2022-05-16 249,806,245 30,674 17.7703 1,405,752,132 2022-04-30
894 2022-05-13 249,775,571 -38,880 17.7681 1,405,752,132 2022-04-30
895 2022-05-12 249,814,451 3,760 17.7709 1,405,752,132 2022-04-30
896 2022-05-11 249,810,691 -124,956 17.7706 1,405,752,132 2022-04-30
897 2022-05-10 249,935,647 -58,404 17.7795 1,405,752,132 2022-04-30
898 2022-05-06 249,994,051 -27,657 17.7837 1,405,752,132 2022-04-30
899 2022-05-05 250,021,708 -608,453 17.7856 1,405,752,132 2022-04-30
900 2022-05-04 250,630,161 627,369 17.8289 1,405,752,132 2022-04-30
901 2022-05-03 250,002,792 -75,600 17.7843 1,405,752,132 2022-04-30
902 2022-04-29 250,078,392 18,400 17.7897 1,405,752,132 2022-03-31
903 2022-04-28 250,059,992 -157,352 17.7883 1,405,752,132 2022-03-31
904 2022-04-27 250,217,344 286,400 17.7995 1,405,752,132 2022-03-31
905 2022-04-26 249,930,944 -67 17.7792 1,405,752,132 2022-03-31
906 2022-04-25 249,931,011 171,896 17.7792 1,405,752,132 2022-03-31
907 2022-04-22 249,759,115 1,164 17.7669 1,405,752,132 2022-03-31
908 2022-04-21 249,757,951 887,586 17.7669 1,405,752,132 2022-03-31
909 2022-04-20 248,870,365 -1,068,959 17.7037 1,405,752,132 2022-03-31
910 2022-04-19 249,939,324 -341,368 17.7798 1,405,752,132 2022-03-31
911 2022-04-14 250,280,692 290,400 17.8040 1,405,752,132 2022-03-31
912 2022-04-13 249,990,292 -71,200 17.7834 1,405,752,132 2022-03-31
913 2022-04-12 250,061,492 -218,458 17.7884 1,405,752,132 2022-03-31
914 2022-04-11 250,279,950 907,200 17.8040 1,405,752,132 2022-03-31
915 2022-04-08 249,372,750 -374,800 17.7395 1,405,752,132 2022-03-31
916 2022-04-07 249,747,550 -188,602 17.7661 1,405,752,132 2022-03-31
917 2022-04-06 249,936,152 -266,584 17.7795 1,405,752,132 2022-03-31
918 2022-04-04 250,202,736 -805,200 17.7985 1,405,752,132 2022-03-31
919 2022-04-01 251,007,936 -376,400 17.8558 1,405,752,132 2022-03-31
920 2022-03-31 251,384,336 198,000 17.8826 1,405,752,132 2022-03-31
921 2022-03-30 251,186,336 492,147 17.8685 1,405,752,132 2022-02-28
922 2022-03-29 250,694,189 -18,400 17.8335 1,405,752,132 2022-02-28
923 2022-03-28 250,712,589 -41,600 17.8348 1,405,752,132 2022-02-28
924 2022-03-25 250,754,189 -362,400 17.8377 1,405,752,132 2022-02-28
925 2022-03-24 251,116,589 -384,000 17.8635 1,405,752,132 2022-02-28
926 2022-03-23 251,500,589 -369,600 17.8908 1,405,752,132 2022-02-28
927 2022-03-22 251,870,189 124,259 17.9171 1,405,752,132 2022-02-28
928 2022-03-21 251,745,930 -1,832,630 17.9083 1,405,752,132 2022-02-28
929 2022-03-18 253,578,560 37,600 18.0386 1,405,752,132 2022-02-28
930 2022-03-17 253,540,960 -652,169 18.0360 1,405,752,132 2022-02-28
931 2022-03-16 254,193,129 -48,400 18.0824 1,405,752,132 2022-02-28
932 2022-03-15 254,241,529 925,400 18.0858 1,405,752,132 2022-02-28
933 2022-03-14 253,316,129 -481,263 18.0200 1,405,752,132 2022-02-28
934 2022-03-11 253,797,392 -755,102 18.0542 1,405,752,132 2022-02-28
935 2022-03-10 254,552,494 373,642 18.1079 1,405,752,132 2022-02-28
936 2022-03-09 254,178,852 -309,221 18.0813 1,405,752,132 2022-02-28
937 2022-03-08 254,488,073 -462,021 18.1033 1,405,752,132 2022-02-28
938 2022-03-07 254,950,094 -465,438 18.1362 1,405,752,132 2022-02-28
939 2022-03-04 255,415,532 1,602,762 18.1693 1,405,752,132 2022-02-28
940 2022-03-03 253,812,770 -1,815,599 18.0553 1,405,752,132 2022-02-28
941 2022-03-02 255,628,369 525,808 18.1845 1,405,752,132 2022-02-28
942 2022-03-01 255,102,561 -128,400 18.1471 1,405,752,132 2022-02-28
943 2022-02-28 255,230,961 -867,632 18.1562 1,405,752,132 2022-02-28
944 2022-02-25 256,098,593 104,858 18.2179 1,405,752,132 2022-01-31
945 2022-02-24 255,993,735 169,838 18.2104 1,405,752,132 2022-01-31
946 2022-02-23 255,823,897 -591,604 18.1984 1,405,752,132 2022-01-31
947 2022-02-22 256,415,501 324,800 18.2404 1,405,752,132 2022-01-31
948 2022-02-21 256,090,701 347,766 18.2173 1,405,752,132 2022-01-31
949 2022-02-18 255,742,935 165,200 18.1926 1,405,752,132 2022-01-31
950 2022-02-17 255,577,735 415,200 18.1809 1,405,752,132 2022-01-31
951 2022-02-16 255,162,535 -94,400 18.1513 1,405,752,132 2022-01-31
952 2022-02-15 255,256,935 -282,000 18.1580 1,405,752,132 2022-01-31
953 2022-02-14 255,538,935 -3,600 18.1781 1,405,752,132 2022-01-31
954 2022-02-11 255,542,535 -426,400 18.1783 1,405,752,132 2022-01-31
955 2022-02-10 255,968,935 207,600 18.2087 1,405,752,132 2022-01-31
956 2022-02-09 255,761,335 914,221 18.1939 1,405,752,132 2022-01-31
957 2022-02-08 254,847,114 -287,744 18.1289 1,405,752,132 2022-01-31
958 2022-02-07 255,134,858 -651,471 18.1493 1,405,752,132 2022-01-31
959 2022-02-04 255,786,329 -9,490 18.1957 1,405,752,132 2022-01-31
960 2022-01-31 255,795,819 0 18.1964 1,405,752,132 2022-01-31
961 2022-01-28 255,795,819 79,384 18.1964 1,405,752,132 2021-12-31
962 2022-01-27 255,716,435 -51,100 18.1907 1,405,752,132 2021-12-31
963 2022-01-26 255,767,535 63,903 18.1944 1,405,752,132 2021-12-31
964 2022-01-25 255,703,632 -8,427 18.1898 1,405,752,132 2021-12-31
965 2022-01-24 255,712,059 238,682 18.1904 1,405,752,132 2021-12-31
966 2022-01-21 255,473,377 441,571 18.1734 1,405,752,132 2021-12-31
967 2022-01-20 255,031,806 -143,201 18.1420 1,405,752,132 2021-12-31
968 2022-01-19 255,175,007 -867,064 18.1522 1,405,752,132 2021-12-31
969 2022-01-18 256,042,071 -147,686 18.2139 1,405,752,132 2021-12-31
970 2022-01-17 256,189,757 74,977 18.2244 1,405,752,132 2021-12-31
971 2022-01-14 256,114,780 142,075 18.2191 1,405,752,132 2021-12-31
972 2022-01-13 255,972,705 -248,498 18.2090 1,405,752,132 2021-12-31
973 2022-01-12 256,221,203 -66,899 18.2266 1,405,752,132 2021-12-31
974 2022-01-11 256,288,102 -16,405 18.2314 1,405,752,132 2021-12-31
975 2022-01-10 256,304,507 -253,601 18.2326 1,405,752,132 2021-12-31
976 2022-01-07 256,558,108 -288,000 18.2506 1,405,752,132 2021-12-31
977 2022-01-06 256,846,108 -794,016 18.2711 1,405,752,132 2021-12-31
978 2022-01-05 257,640,124 93,828 18.3276 1,405,752,132 2021-12-31
979 2022-01-04 257,546,296 -198,402 18.3209 1,405,752,132 2021-12-31
980 2022-01-03 257,744,698 563,339 18.3350 1,405,752,132 2021-12-31
981 2021-12-31 257,181,359 0 18.2949 1,405,752,132 2021-12-31
982 2021-12-30 257,181,359 -94,798 18.2949 1,405,752,132 2021-11-30
983 2021-12-29 257,276,157 -25,378 18.3017 1,405,752,132 2021-11-30
984 2021-12-28 257,301,535 140,035 18.3035 1,405,752,132 2021-11-30
985 2021-12-24 257,161,500 0 18.2935 1,405,752,132 2021-11-30
986 2021-12-23 257,161,500 -116,779 18.2935 1,405,752,132 2021-11-30
987 2021-12-22 257,278,279 -203,198 18.3018 1,405,752,132 2021-11-30
988 2021-12-21 257,481,477 -931,220 18.3163 1,405,752,132 2021-11-30
989 2021-12-20 258,412,697 -314,400 18.3825 1,405,752,132 2021-11-30
990 2021-12-17 258,727,097 -72,800 18.4049 1,405,752,132 2021-11-30
991 2021-12-16 258,799,897 -736,000 18.4101 1,405,752,132 2021-11-30
992 2021-12-15 259,535,897 -53,600 18.4624 1,405,752,132 2021-11-30
993 2021-12-14 259,589,497 -376,602 18.4662 1,405,752,132 2021-11-30
994 2021-12-13 259,966,099 -224,232 18.4930 1,405,752,132 2021-11-30
995 2021-12-10 260,190,331 295,498 18.5090 1,405,752,132 2021-11-30
996 2021-12-09 259,894,833 -689,656 18.4880 1,405,752,132 2021-11-30
997 2021-12-08 260,584,489 126,385 18.5370 1,405,752,132 2021-11-30
998 2021-12-07 260,458,104 183,607 18.5280 1,405,752,132 2021-11-30
999 2021-12-06 260,274,497 157,057 18.5150 1,405,752,132 2021-11-30
1000 2021-12-03 260,117,440 -2,898,800 18.5038 1,405,752,132 2021-11-30
1001 2021-12-02 263,016,240 -837,163 18.7100 1,405,752,132 2021-11-30
1002 2021-12-01 263,853,403 1,085,431 18.7696 1,405,752,132 2021-11-30
1003 2021-11-30 262,767,972 -292,358 18.6923 1,405,752,132 2021-11-30
1004 2021-11-29 263,060,330 -362,400 18.7131 1,405,752,132 2021-10-31
1005 2021-11-26 263,422,730 3,197,457 18.7389 1,405,752,132 2021-10-31
1006 2021-11-25 260,225,273 -577,600 18.5115 1,405,752,132 2021-10-31
1007 2021-11-24 260,802,873 -32,431 18.5526 1,405,752,132 2021-10-31
1008 2021-11-23 260,835,304 -610,636 18.5549 1,405,752,132 2021-10-31
1009 2021-11-22 261,445,940 -68,600 18.5983 1,405,752,132 2021-10-31
1010 2021-11-19 261,514,540 450,000 18.6032 1,405,752,132 2021-10-31
1011 2021-11-18 261,064,540 -847,741 18.5712 1,405,752,132 2021-10-31
1012 2021-11-17 261,912,281 523,715 18.6315 1,405,752,132 2021-10-31
1013 2021-11-16 261,388,566 -81,203 18.5942 1,405,752,132 2021-10-31
1014 2021-11-15 261,469,769 -454,000 18.6000 1,405,752,132 2021-10-31
1015 2021-11-12 261,923,769 -376,200 18.6323 1,405,752,132 2021-10-31
1016 2021-11-11 262,299,969 917,628 18.6590 1,405,752,132 2021-10-31
1017 2021-11-10 261,382,341 -676,000 18.5938 1,405,752,132 2021-10-31
1018 2021-11-09 262,058,341 -5,226,282 18.6419 1,405,752,132 2021-10-31
1019 2021-11-08 267,284,623 -141,400 19.0136 1,405,752,132 2021-10-31
1020 2021-11-05 267,426,023 148,000 19.0237 1,405,752,132 2021-10-31
1021 2021-11-04 267,278,023 1,745,200 19.0132 1,405,752,132 2021-10-31
1022 2021-11-03 265,532,823 -139,600 18.8890 1,405,752,132 2021-10-31
1023 2021-11-02 265,672,423 -907,800 18.8990 1,405,752,132 2021-10-31
1024 2021-11-01 266,580,223 -145,462 18.9635 1,405,752,132 2021-10-31
1025 2021-10-29 266,725,685 375 18.9739 1,405,752,132 2021-09-30
1026 2021-10-28 266,725,310 -152,400 18.9739 1,405,752,132 2021-09-30
1027 2021-10-27 266,877,710 -83,200 18.9847 1,405,752,132 2021-09-30
1028 2021-10-26 266,960,910 1,241,600 18.9906 1,405,752,132 2021-09-30
1029 2021-10-25 265,719,310 1,012,600 18.9023 1,405,752,132 2021-09-30
1030 2021-10-22 264,706,710 37,200 18.8303 1,405,752,132 2021-09-30
1031 2021-10-21 264,669,510 67,902 18.8276 1,405,752,132 2021-09-30
1032 2021-10-20 264,601,608 -860,800 18.8228 1,405,752,132 2021-09-30
1033 2021-10-19 265,462,408 937,749 18.8840 1,405,752,132 2021-09-30
1034 2021-10-18 264,524,659 284,797 18.8173 1,405,752,132 2021-09-30
1035 2021-10-15 264,239,862 -236,400 18.7970 1,405,752,132 2021-09-30
1036 2021-10-12 264,476,262 170,400 18.8139 1,405,752,132 2021-09-30
1037 2021-10-11 264,305,862 -489,157 18.8017 1,405,752,132 2021-09-30
1038 2021-10-08 264,795,019 -178,354 18.8365 1,405,752,132 2021-09-30
1039 2021-10-07 264,973,373 118,583 18.8492 1,405,752,132 2021-09-30
1040 2021-10-06 264,854,790 -133,072 18.8408 1,405,752,132 2021-09-30
1041 2021-10-05 264,987,862 2,828,410 18.8503 1,405,752,132 2021-09-30
1042 2021-10-04 262,159,452 5,900,244 18.6491 1,405,752,132 2021-09-30
1043 2021-09-30 256,259,208 76,600 18.2293 1,405,752,132 2021-09-30
1044 2021-09-29 256,182,608 520,549 18.2239 1,405,752,132 2021-08-31
1045 2021-09-28 255,662,059 322,785 18.1869 1,405,752,132 2021-08-31
1046 2021-09-27 255,339,274 73,317 18.1639 1,405,752,132 2021-08-31
1047 2021-09-24 255,265,957 -285,083 18.1587 1,405,752,132 2021-08-31
1048 2021-09-23 255,551,040 -874,548 18.1790 1,405,752,132 2021-08-31
1049 2021-09-21 256,425,588 58,175 18.2412 1,405,752,132 2021-08-31
1050 2021-09-20 256,367,413 1,408,829 18.2370 1,405,752,132 2021-08-31
1051 2021-09-17 254,958,584 -971,000 18.1368 1,405,752,132 2021-08-31
1052 2021-09-16 255,929,584 304,800 18.2059 1,405,752,132 2021-08-31
1053 2021-09-15 255,624,784 16,400 18.1842 1,405,752,132 2021-08-31
1054 2021-09-14 255,608,384 1,954,057 18.1830 1,405,752,132 2021-08-31
1055 2021-09-13 253,654,327 2,820,992 18.0440 1,405,752,132 2021-08-31
1056 2021-09-10 250,833,335 504,800 17.8434 1,405,752,132 2021-08-31
1057 2021-09-09 250,328,535 -2,160,338 17.8074 1,405,752,132 2021-08-31
1058 2021-09-08 252,488,873 -1,686,800 17.9611 1,405,752,132 2021-08-31
1059 2021-09-07 254,175,673 -1,849,200 18.0811 1,405,752,132 2021-08-31
1060 2021-09-06 256,024,873 -260,998 18.2127 1,405,752,132 2021-08-31
1061 2021-09-03 256,285,871 -270,200 18.2312 1,405,752,132 2021-08-31
1062 2021-09-02 256,556,071 -246,844 18.2504 1,405,752,132 2021-08-31
1063 2021-09-01 256,802,915 -4,213,820 18.2680 1,405,752,132 2021-08-31
1064 2021-08-31 261,016,735 302,420 18.5678 1,405,752,132 2021-08-31
1065 2021-08-30 260,714,315 115,600 18.5463 1,405,752,132 2021-07-31
1066 2021-08-27 260,598,715 -81,914 18.5380 1,405,752,132 2021-07-31
1067 2021-08-26 260,680,629 -263,200 18.5439 1,405,752,132 2021-07-31
1068 2021-08-25 260,943,829 -162,400 18.5626 1,405,752,132 2021-07-31
1069 2021-08-24 261,106,229 250,400 18.5741 1,405,752,132 2021-07-31
1070 2021-08-23 260,855,829 -1,709,600 18.5563 1,405,752,132 2021-07-31
1071 2021-08-20 262,565,429 161,800 18.6779 1,405,752,132 2021-07-31
1072 2021-08-19 262,403,629 95,779 18.6664 1,405,752,132 2021-07-31
1073 2021-08-18 262,307,850 -246,400 18.6596 1,405,752,132 2021-07-31
1074 2021-08-17 262,554,250 1,620,400 18.6771 1,405,752,132 2021-07-31
1075 2021-08-16 260,933,850 269,021 18.5619 1,405,752,132 2021-07-31
1076 2021-08-13 260,664,829 -139,600 18.5427 1,405,752,132 2021-07-31
1077 2021-08-12 260,804,429 278,773 18.5527 1,405,752,132 2021-07-31
1078 2021-08-11 260,525,656 22,800 18.5328 1,405,752,132 2021-07-31
1079 2021-08-10 260,502,856 167,600 18.5312 1,405,752,132 2021-07-31
1080 2021-08-09 260,335,256 22,703 18.5193 1,405,752,132 2021-07-31
1081 2021-08-06 260,312,553 255,600 18.5177 1,405,752,132 2021-07-31
1082 2021-08-05 260,056,953 -1,609,200 18.4995 1,405,752,132 2021-07-31
1083 2021-08-04 261,666,153 -375,600 18.6140 1,405,752,132 2021-07-31
1084 2021-08-03 262,041,753 1,616,800 18.6407 1,405,752,132 2021-07-31
1085 2021-08-02 260,424,953 1,276,000 18.5257 1,405,752,132 2021-07-31
1086 2021-07-30 259,148,953 -661,600 18.4349 1,405,752,132 2021-06-30
1087 2021-07-29 259,810,553 -256,101 18.4820 1,405,752,132 2021-06-30
1088 2021-07-28 260,066,654 14,215 18.5002 1,405,752,132 2021-06-30
1089 2021-07-27 260,052,439 5,600 18.4992 1,405,752,132 2021-06-30
1090 2021-07-26 260,046,839 200,400 18.4988 1,405,752,132 2021-06-30
1091 2021-07-23 259,846,439 -630,400 18.4845 1,405,752,132 2021-06-30
1092 2021-07-22 260,476,839 -415,190 18.5294 1,405,752,132 2021-06-30
1093 2021-07-21 260,892,029 -130,789 18.5589 1,405,752,132 2021-06-30
1094 2021-07-20 261,022,818 -45,200 18.5682 1,405,752,132 2021-06-30
1095 2021-07-19 261,068,018 339,200 18.5714 1,405,752,132 2021-06-30
1096 2021-07-16 260,728,818 -209,680 18.5473 1,405,752,132 2021-06-30
1097 2021-07-15 260,938,498 -293,251 18.5622 1,405,752,132 2021-06-30
1098 2021-07-14 261,231,749 72,031 18.5831 1,405,752,132 2021-06-30
1099 2021-07-13 261,159,718 476,201 18.5779 1,405,752,132 2021-06-30
1100 2021-07-12 260,683,517 146,437 18.5441 1,405,752,132 2021-06-30
1101 2021-07-09 260,537,080 41,467 18.5336 1,405,752,132 2021-06-30
1102 2021-07-08 260,495,613 -236,400 18.5307 1,405,752,132 2021-06-30
1103 2021-07-07 260,732,013 -278,400 18.5475 1,405,752,132 2021-06-30
1104 2021-07-06 261,010,413 6,000 18.5673 1,405,752,132 2021-06-30
1105 2021-07-05 261,004,413 221,589 18.5669 1,405,752,132 2021-06-30
1106 2021-07-02 260,782,824 1,316,800 18.5511 1,405,752,132 2021-06-30
1107 2021-06-30 259,466,024 -94,400 18.4575 1,405,752,132 2021-06-30
1108 2021-06-29 259,560,424 565,512 18.4642 1,405,752,132 2021-05-31
1109 2021-06-28 258,994,912 -321,104 18.4239 1,405,752,132 2021-05-31
1110 2021-06-25 259,316,016 -70,150 18.4468 1,405,752,132 2021-05-31
1111 2021-06-24 259,386,166 -79,269 18.4518 1,405,752,132 2021-05-31
1112 2021-06-23 259,465,435 -468,314 18.4574 1,405,752,132 2021-05-31
1113 2021-06-22 259,933,749 -3,594,093 18.4907 1,405,752,132 2021-05-31
1114 2021-06-21 263,527,842 -165,600 18.7464 1,405,752,132 2021-05-31
1115 2021-06-18 263,693,442 -462,400 18.7582 1,405,752,132 2021-05-31
1116 2021-06-17 264,155,842 77,200 18.7911 1,405,752,132 2021-05-31
1117 2021-06-16 264,078,642 201,600 18.7856 1,405,752,132 2021-05-31
1118 2021-06-15 263,877,042 -96,100 18.7712 1,405,752,132 2021-05-31
1119 2021-06-11 263,973,142 4,286,700 18.7781 1,405,752,132 2021-05-31
1120 2021-06-10 259,686,442 1,544,800 18.4731 1,405,752,132 2021-05-31
1121 2021-06-09 258,141,642 1,843,600 18.3632 1,405,752,132 2021-05-31
1122 2021-06-08 256,298,042 785,614 18.2321 1,405,752,132 2021-05-31
1123 2021-06-07 255,512,428 -2,705,454 18.1762 1,405,752,132 2021-05-31
1124 2021-06-04 258,217,882 -512,903 18.3687 1,405,752,132 2021-05-31
1125 2021-06-03 258,730,785 -1,526,000 18.4051 1,405,752,132 2021-05-31
1126 2021-06-02 260,256,785 -1,188,939 18.5137 1,405,752,132 2021-05-31
1127 2021-06-01 261,445,724 -281,808 18.5983 1,405,752,132 2021-05-31
1128 2021-05-31 261,727,532 27,357 18.6183 1,405,752,132 2021-05-31
1129 2021-05-28 261,700,175 -112,400 18.6164 1,405,752,132 2021-04-30
1130 2021-05-27 261,812,575 -562,400 18.6244 1,405,752,132 2021-04-30
1131 2021-05-26 262,374,975 -1,347,870 18.6644 1,405,752,132 2021-04-30
1132 2021-05-25 263,722,845 -585,235 18.7603 1,405,752,132 2021-04-30
1133 2021-05-24 264,308,080 -1,487,100 18.8019 1,405,752,132 2021-04-30
1134 2021-05-21 265,795,180 -646,745 18.9077 1,405,752,132 2021-04-30
1135 2021-05-20 266,441,925 -78,150 18.9537 1,405,752,132 2021-04-30
1136 2021-05-18 266,520,075 2,004,413 18.9593 1,405,752,132 2021-04-30
1137 2021-05-17 264,515,662 674,427 18.8167 1,405,752,132 2021-04-30
1138 2021-05-14 263,841,235 -140,041 18.7687 1,405,752,132 2021-04-30
1139 2021-05-13 263,981,276 -390,758 18.7787 1,405,752,132 2021-04-30
1140 2021-05-12 264,372,034 -417,650 18.8064 1,405,752,132 2021-04-30
1141 2021-05-11 264,789,684 -139,840 18.8362 1,405,752,132 2021-04-30
1142 2021-05-10 264,929,524 -516,662 18.8461 1,405,752,132 2021-04-30
1143 2021-05-07 265,446,186 101,800 18.8829 1,405,752,132 2021-04-30
1144 2021-05-06 265,344,386 551,600 18.8756 1,405,752,132 2021-04-30
1145 2021-05-05 264,792,786 -73,200 18.8364 1,405,752,132 2021-04-30
1146 2021-05-04 264,865,986 -344,000 18.8416 1,405,752,132 2021-04-30
1147 2021-05-03 265,209,986 349,513 18.8661 1,405,752,132 2021-04-30
1148 2021-04-30 264,860,473 532,200 18.8412 1,405,752,132 2021-04-30
1149 2021-04-29 264,328,273 -10,800 18.8033 1,405,752,132 2021-03-31
1150 2021-04-28 264,339,073 -669,763 18.8041 1,405,752,132 2021-03-31
1151 2021-04-27 265,008,836 -153,485 18.8517 1,405,752,132 2021-03-31
1152 2021-04-26 265,162,321 222,349 18.8627 1,405,752,132 2021-03-31
1153 2021-04-23 264,939,972 560,484 18.8468 1,405,752,132 2021-03-31
1154 2021-04-22 264,379,488 -4,051 18.8070 1,405,752,132 2021-03-31
1155 2021-04-21 264,383,539 -692,186 18.8073 1,405,752,132 2021-03-31
1156 2021-04-20 265,075,725 189,070 18.8565 1,405,752,132 2021-03-31
1157 2021-04-19 264,886,655 543,881 18.8431 1,405,752,132 2021-03-31
1158 2021-04-16 264,342,774 128,096 18.8044 1,405,752,132 2021-03-31
1159 2021-04-15 264,214,678 2,000 18.7953 1,405,752,132 2021-03-31
1160 2021-04-14 264,212,678 -682,160 18.7951 1,405,752,132 2021-03-31
1161 2021-04-13 264,894,838 979,430 18.8436 1,405,752,132 2021-03-31
1162 2021-04-12 263,915,408 24,000 18.7740 1,405,752,132 2021-03-31
1163 2021-04-09 263,891,408 -71,201 18.7723 1,405,752,132 2021-03-31
1164 2021-04-08 263,962,609 -347,200 18.7773 1,405,752,132 2021-03-31
1165 2021-04-07 264,309,809 -53,198 18.8020 1,405,752,132 2021-03-31
1166 2021-04-01 264,363,007 -361,000 18.8058 1,405,752,132 2021-03-31
1167 2021-03-31 264,724,007 105,980 18.8315 1,405,752,132 2021-03-31
1168 2021-03-30 264,618,027 -704,708 18.8239 1,405,752,132 2021-02-28
1169 2021-03-29 265,322,735 407,420 18.8741 1,405,752,132 2021-02-28
1170 2021-03-26 264,915,315 -276,000 18.8451 1,405,752,132 2021-02-28
1171 2021-03-25 265,191,315 393,609 18.8647 1,405,752,132 2021-02-28
1172 2021-03-24 264,797,706 78,274 18.8367 1,405,752,132 2021-02-28
1173 2021-03-23 264,719,432 -236,439 18.8312 1,405,752,132 2021-02-28
1174 2021-03-22 264,955,871 -244,000 18.8480 1,405,752,132 2021-02-28
1175 2021-03-19 265,199,871 -582,999 18.8653 1,405,752,132 2021-02-28
1176 2021-03-18 265,782,870 549,600 18.9068 1,405,752,132 2021-02-28
1177 2021-03-17 265,233,270 -46,000 18.8677 1,405,752,132 2021-02-28
1178 2021-03-16 265,279,270 101,500 18.8710 1,405,752,132 2021-02-28
1179 2021-03-15 265,177,770 217,900 18.8638 1,405,752,132 2021-02-28
1180 2021-03-12 264,959,870 -331,541 18.8483 1,405,752,132 2021-02-28
1181 2021-03-11 265,291,411 6,500 18.8718 1,405,752,132 2021-02-28
1182 2021-03-10 265,284,911 13,500 18.8714 1,405,752,132 2021-02-28
1183 2021-03-09 265,271,411 -432,330 18.8704 1,405,752,132 2021-02-28
1184 2021-03-08 265,703,741 -45,249 18.9012 1,405,752,132 2021-02-28
1185 2021-03-05 265,748,990 -4,188,852 18.9044 1,405,752,132 2021-02-28
1186 2021-03-04 269,937,842 73,472 19.2024 1,405,752,132 2021-02-28
1187 2021-03-03 269,864,370 290,742 19.1972 1,405,752,132 2021-02-28
1188 2021-03-02 269,573,628 -132,800 19.1765 1,405,752,132 2021-02-28
1189 2021-03-01 269,706,428 -210,400 19.1859 1,405,752,132 2021-02-28
1190 2021-02-26 269,916,828 -66,600 19.2009 1,405,752,132 2021-01-31
1191 2021-02-25 269,983,428 -886,800 19.2056 1,405,752,132 2021-01-31
1192 2021-02-24 270,870,228 -75,000 19.2687 1,405,752,132 2021-01-31
1193 2021-02-23 270,945,228 -44,508 19.2740 1,405,752,132 2021-01-31
1194 2021-02-22 270,989,736 -130,974 19.2772 1,405,752,132 2021-01-31
1195 2021-02-19 271,120,710 -237,907 19.2865 1,405,752,132 2021-01-31
1196 2021-02-18 271,358,617 -247,800 19.3034 1,405,752,132 2021-01-31
1197 2021-02-17 271,606,417 73,700 19.3211 1,405,752,132 2021-01-31
1198 2021-02-16 271,532,717 -80,644 19.3158 1,405,752,132 2021-01-31
1199 2021-02-11 271,613,361 0 19.3216 1,405,752,132 2021-01-31
1200 2021-02-10 271,613,361 -55,000 19.3216 1,405,752,132 2021-01-31
1201 2021-02-09 271,668,361 -14,400 19.3255 1,405,752,132 2021-01-31
1202 2021-02-08 271,682,761 -37,004 19.3265 1,405,752,132 2021-01-31
1203 2021-02-05 271,719,765 9,200 19.3291 1,405,752,132 2021-01-31
1204 2021-02-04 271,710,565 -49,411 19.3285 1,405,752,132 2021-01-31
1205 2021-02-03 271,759,976 -16,400 19.3320 1,405,752,132 2021-01-31
1206 2021-02-02 271,776,376 -26,272 19.3332 1,405,752,132 2021-01-31
1207 2021-02-01 271,802,648 -8,600 19.3350 1,405,752,132 2021-01-31
1208 2021-01-29 271,811,248 66,624 19.3356 1,405,752,132 2020-12-31
1209 2021-01-28 271,744,624 -12,800 19.3309 1,405,752,132 2020-12-31
1210 2021-01-27 271,757,424 -27,200 19.3318 1,405,752,132 2020-12-31
1211 2021-01-26 271,784,624 394,800 19.3338 1,405,752,132 2020-12-31
1212 2021-01-25 271,389,824 -130,800 19.3057 1,405,752,132 2020-12-31
1213 2021-01-22 271,520,624 -184,400 19.3150 1,405,752,132 2020-12-31
1214 2021-01-21 271,705,024 -246,953 19.3281 1,405,752,132 2020-12-31
1215 2021-01-20 271,951,977 18,000 19.3457 1,405,752,132 2020-12-31
1216 2021-01-19 271,933,977 49,600 19.3444 1,405,752,132 2020-12-31
1217 2021-01-18 271,884,377 -188,200 19.3408 1,405,752,132 2020-12-31
1218 2021-01-15 272,072,577 205,754 19.3542 1,405,752,132 2020-12-31
1219 2021-01-14 271,866,823 -113,484 19.3396 1,405,752,132 2020-12-31
1220 2021-01-13 271,980,307 12,400 19.3477 1,405,752,132 2020-12-31
1221 2021-01-12 271,967,907 -58,000 19.3468 1,405,752,132 2020-12-31
1222 2021-01-11 272,025,907 -49,936 19.3509 1,405,752,132 2020-12-31
1223 2021-01-08 272,075,843 -36,200 19.3545 1,405,752,132 2020-12-31
1224 2021-01-07 272,112,043 25,594 19.3570 1,405,752,132 2020-12-31
1225 2021-01-06 272,086,449 -13,600 19.3552 1,405,752,132 2020-12-31
1226 2021-01-05 272,100,049 108,000 19.3562 1,405,752,132 2020-12-31
1227 2021-01-04 271,992,049 40,400 19.3485 1,405,752,132 2020-12-31
1228 2020-12-31 271,951,649 0 19.3456 1,405,752,132 2020-12-31
1229 2020-12-30 271,951,649 2,400 19.3456 1,405,752,132 2020-11-30
1230 2020-12-29 271,949,249 -83,600 19.3455 1,405,752,132 2020-11-30
1231 2020-12-28 272,032,849 182,045 19.3514 1,405,752,132 2020-11-30
1232 2020-12-24 271,850,804 0 19.3385 1,405,752,132 2020-11-30
1233 2020-12-23 271,850,804 -138,400 19.3385 1,405,752,132 2020-11-30
1234 2020-12-22 271,989,204 -2,746 19.3483 1,405,752,132 2020-11-30
1235 2020-12-21 271,991,950 88,884 19.3485 1,405,752,132 2020-11-30
1236 2020-12-18 271,903,066 -144,645 19.3422 1,405,752,132 2020-11-30
1237 2020-12-17 272,047,711 -148,406 19.3525 1,405,752,132 2020-11-30
1238 2020-12-16 272,196,117 209,430 19.3630 1,405,752,132 2020-11-30
1239 2020-12-15 271,986,687 78,788 19.3481 1,405,752,132 2020-11-30
1240 2020-12-14 271,907,899 36,074 19.3425 1,405,752,132 2020-11-30
1241 2020-12-11 271,871,825 -11,998 19.3400 1,405,752,132 2020-11-30
1242 2020-12-10 271,883,823 1,754,299 19.3408 1,405,752,132 2020-11-30
1243 2020-12-09 270,129,524 -2,032,761 19.2160 1,405,752,132 2020-11-30
1244 2020-12-08 272,162,285 130,416 19.3606 1,405,752,132 2020-11-30
1245 2020-12-07 272,031,869 -738,905 19.3513 1,405,752,132 2020-11-30
1246 2020-12-04 272,770,774 18,423 19.4039 1,405,752,132 2020-11-30
1247 2020-12-03 272,752,351 -218,473 19.4026 1,405,752,132 2020-11-30
1248 2020-12-02 272,970,824 -169,020 19.4181 1,405,752,132 2020-11-30
1249 2020-12-01 273,139,844 -328,203 19.4302 1,405,752,132 2020-11-30
1250 2020-11-30 273,468,047 -740,858 19.4535 1,405,752,132 2020-11-30
1251 2020-11-27 274,208,905 -255,608 19.5062 1,405,752,132 2020-10-31
1252 2020-11-26 274,464,513 -873,193 19.5244 1,405,752,132 2020-10-31
1253 2020-11-25 275,337,706 -749,744 19.5865 1,405,752,132 2020-10-31
1254 2020-11-24 276,087,450 -741,292 19.6398 1,405,752,132 2020-10-31
1255 2020-11-23 276,828,742 -911,843 19.6926 1,405,752,132 2020-10-31
1256 2020-11-20 277,740,585 -560,528 19.7574 1,405,752,132 2020-10-31
1257 2020-11-19 278,301,113 -292,064 19.7973 1,405,752,132 2020-10-31
1258 2020-11-18 278,593,177 -213,863 19.8181 1,405,752,132 2020-10-31
1259 2020-11-17 278,807,040 -56,108 19.8333 1,405,752,132 2020-10-31
1260 2020-11-16 278,863,148 147,148 19.8373 1,405,752,132 2020-10-31
1261 2020-11-13 278,716,000 -485,917 19.8268 1,405,752,132 2020-10-31
1262 2020-11-12 279,201,917 -1,270,520 19.8614 1,405,752,132 2020-10-31
1263 2020-11-11 280,472,437 -129,600 19.9518 1,405,752,132 2020-10-31
1264 2020-11-10 280,602,037 -97,444 19.9610 1,405,752,132 2020-10-31
1265 2020-11-09 280,699,481 -355,172 19.9679 1,405,752,132 2020-10-31
1266 2020-11-06 281,054,653 -190,448 19.9932 1,405,752,132 2020-10-31
1267 2020-11-05 281,245,101 -110,500 20.0067 1,405,752,132 2020-10-31
1268 2020-11-04 281,355,601 -64,000 20.0146 1,405,752,132 2020-10-31
1269 2020-11-03 281,419,601 -67,513 20.0191 1,405,752,132 2020-10-31
1270 2020-11-02 281,487,114 8,400 20.0240 1,405,752,132 2020-10-31
1271 2020-10-30 281,478,714 -50,400 20.0234 1,405,752,132 2020-09-30
1272 2020-10-29 281,529,114 -67,597 20.0269 1,405,752,132 2020-09-30
1273 2020-10-28 281,596,711 -76,713 20.0317 1,405,752,132 2020-09-30
1274 2020-10-27 281,673,424 -174,000 20.0372 1,405,752,132 2020-09-30
1275 2020-10-23 281,847,424 -81,502 20.0496 1,405,752,132 2020-09-30
1276 2020-10-22 281,928,926 -20,500 20.0554 1,405,752,132 2020-09-30
1277 2020-10-21 281,949,426 86,960 20.0568 1,405,752,132 2020-09-30
1278 2020-10-20 281,862,466 90,886 20.0507 1,405,752,132 2020-09-30
1279 2020-10-19 281,771,580 300 20.0442 1,405,752,132 2020-09-30
1280 2020-10-16 281,771,280 3,200 20.0442 1,405,752,132 2020-09-30
1281 2020-10-15 281,768,080 -137,600 20.0439 1,405,752,132 2020-09-30
1282 2020-10-14 281,905,680 -312,600 20.0537 1,405,752,132 2020-09-30
1283 2020-10-12 282,218,280 -36,960 20.0760 1,405,752,132 2020-09-30
1284 2020-10-09 282,255,240 -470,419 20.0786 1,405,752,132 2020-09-30
1285 2020-10-08 282,725,659 -380,832 20.1121 1,405,752,132 2020-09-30
1286 2020-10-07 283,106,491 -380,753 20.1391 1,405,752,132 2020-09-30
1287 2020-10-06 283,487,244 -63,504 20.1662 1,405,752,132 2020-09-30
1288 2020-10-05 283,550,748 -548,201 20.1707 1,405,752,132 2020-09-30
1289 2020-09-30 284,098,949 -94,426 20.2097 1,405,752,132 2020-09-30
1290 2020-09-29 284,193,375 -13,138 20.2165 1,405,752,132 2020-08-31
1291 2020-09-28 284,206,513 -98,758 20.2174 1,405,752,132 2020-08-31
1292 2020-09-25 284,305,271 -33,820 20.2244 1,405,752,132 2020-08-31
1293 2020-09-24 284,339,091 47,277 20.2268 1,405,752,132 2020-08-31
1294 2020-09-23 284,291,814 -107,200 20.2235 1,405,752,132 2020-08-31
1295 2020-09-22 284,399,014 -567,288 20.2311 1,405,752,132 2020-08-31
1296 2020-09-21 284,966,302 74,400 20.2714 1,405,752,132 2020-08-31
1297 2020-09-18 284,891,902 -116,760 20.2662 1,405,752,132 2020-08-31
1298 2020-09-17 285,008,662 -139,800 20.2745 1,405,752,132 2020-08-31
1299 2020-09-16 285,148,462 33,584 20.2844 1,405,752,132 2020-08-31
1300 2020-09-15 285,114,878 -237,186 20.2820 1,405,752,132 2020-08-31
1301 2020-09-14 285,352,064 1,575,200 20.2989 1,405,752,132 2020-08-31
1302 2020-09-11 283,776,864 5,200 20.1868 1,405,752,132 2020-08-31
1303 2020-09-10 283,771,664 -13,200 20.1865 1,405,752,132 2020-08-31
1304 2020-09-09 283,784,864 -163,100 20.1874 1,405,752,132 2020-08-31
1305 2020-09-08 283,947,964 -410,742 20.1990 1,405,752,132 2020-08-31
1306 2020-09-07 284,358,706 1,211 20.2282 1,405,752,132 2020-08-31
1307 2020-09-04 284,357,495 17,600 20.2281 1,405,752,132 2020-08-31
1308 2020-09-03 284,339,895 -121,600 20.2269 1,405,752,132 2020-08-31
1309 2020-09-02 284,461,495 229,200 20.2355 1,405,752,132 2020-08-31
1310 2020-09-01 284,232,295 -201,384 20.2192 1,405,752,132 2020-08-31
1311 2020-08-31 284,433,679 -179,000 20.2336 1,405,752,132 2020-08-31
1312 2020-08-28 284,612,679 -228,000 20.2463 1,405,752,132 2020-07-31
1313 2020-08-27 284,840,679 400 20.2625 1,405,752,132 2020-07-31
1314 2020-08-26 284,840,279 98,400 20.2625 1,405,752,132 2020-07-31
1315 2020-08-25 284,741,879 -191,600 20.2555 1,405,752,132 2020-07-31
1316 2020-08-24 284,933,479 -1,539,600 20.2691 1,405,752,132 2020-07-31
1317 2020-08-21 286,473,079 -13,850 20.3786 1,405,752,132 2020-07-31
1318 2020-08-20 286,486,929 45,050 20.3796 1,405,752,132 2020-07-31
1319 2020-08-19 286,441,879 -180,400 20.3764 1,405,752,132 2020-07-31
1320 2020-08-18 286,622,279 -514,464 20.3892 1,405,752,132 2020-07-31
1321 2020-08-17 287,136,743 25,550 20.4258 1,405,752,132 2020-07-31
1322 2020-08-14 287,111,193 -955,028 20.4240 1,405,752,132 2020-07-31
1323 2020-08-13 288,066,221 -302,800 20.4920 1,405,752,132 2020-07-31
1324 2020-08-12 288,369,021 66,560 20.5135 1,405,752,132 2020-07-31
1325 2020-08-11 288,302,461 -314,745 20.5088 1,405,752,132 2020-07-31
1326 2020-08-10 288,617,206 -527,883 20.5312 1,405,752,132 2020-07-31
1327 2020-08-07 289,145,089 -226,400 20.5687 1,405,752,132 2020-07-31
1328 2020-08-06 289,371,489 110,240 20.5848 1,405,752,132 2020-07-31
1329 2020-08-05 289,261,249 36,400 20.5770 1,405,752,132 2020-07-31
1330 2020-08-04 289,224,849 -145,937 20.5744 1,405,752,132 2020-07-31
1331 2020-08-03 289,370,786 218,800 20.5848 1,405,752,132 2020-07-31
1332 2020-07-31 289,151,986 32,000 20.5692 1,405,752,132 2020-07-31
1333 2020-07-30 289,119,986 -128,868 20.5669 1,405,752,132 2020-06-30
1334 2020-07-29 289,248,854 -192,738 20.5761 1,405,752,132 2020-06-30
1335 2020-07-28 289,441,592 -48,159 20.5898 1,405,752,132 2020-06-30
1336 2020-07-27 289,489,751 -150,700 20.5932 1,405,752,132 2020-06-30
1337 2020-07-24 289,640,451 -79,201 20.6039 1,405,752,132 2020-06-30
1338 2020-07-23 289,719,652 -10,800 20.6096 1,405,752,132 2020-06-30
1339 2020-07-22 289,730,452 -961 20.6104 1,405,752,132 2020-06-30
1340 2020-07-21 289,731,413 -206,000 20.6104 1,405,752,132 2020-06-30
1341 2020-07-20 289,937,413 119,408 20.6251 1,405,752,132 2020-06-30
1342 2020-07-17 289,818,005 320,274 20.6166 1,405,752,132 2020-06-30
1343 2020-07-16 289,497,731 111,600 20.5938 1,405,752,132 2020-06-30
1344 2020-07-15 289,386,131 -16,463 20.5859 1,405,752,132 2020-06-30
1345 2020-07-14 289,402,594 139,200 20.5870 1,405,752,132 2020-06-30
1346 2020-07-13 289,263,394 -76,475 20.5771 1,405,752,132 2020-06-30
1347 2020-07-10 289,339,869 -221,040 20.5826 1,405,752,132 2020-06-30
1348 2020-07-09 289,560,909 -303,600 20.5983 1,405,752,132 2020-06-30
1349 2020-07-08 289,864,509 -360,000 20.6199 1,405,752,132 2020-06-30
1350 2020-07-07 290,224,509 405,142 20.6455 1,405,752,132 2020-06-30
1351 2020-07-06 289,819,367 -192,000 20.6167 1,405,752,132 2020-06-30
1352 2020-07-03 290,011,367 -276,400 20.6303 1,405,752,132 2020-06-30
1353 2020-07-02 290,287,767 -64,800 20.6500 1,405,752,132 2020-06-30
1354 2020-06-30 290,352,567 -284,400 20.6546 1,405,752,132 2020-06-30
1355 2020-06-29 290,636,967 115,040 20.6748 1,405,752,132 2020-05-31
1356 2020-06-26 290,521,927 -280,800 20.6667 1,405,752,132 2020-05-31
1357 2020-06-24 290,802,727 -211,939 20.6866 1,405,752,132 2020-05-31
1358 2020-06-23 291,014,666 -415,715 20.7017 1,405,752,132 2020-05-31
1359 2020-06-22 291,430,381 -96,413 20.7313 1,405,752,132 2020-05-31
1360 2020-06-19 291,526,794 396,000 20.7381 1,405,752,132 2020-05-31
1361 2020-06-18 291,130,794 -153,776 20.7100 1,405,752,132 2020-05-31
1362 2020-06-17 291,284,570 217,280 20.7209 1,405,752,132 2020-05-31
1363 2020-06-16 291,067,290 -291,964 20.7054 1,405,752,132 2020-05-31
1364 2020-06-15 291,359,254 38,000 20.7262 1,405,752,132 2020-05-31
1365 2020-06-12 291,321,254 125,600 20.7235 1,405,752,132 2020-05-31
1366 2020-06-11 291,195,654 323,600 20.7146 1,405,752,132 2020-05-31
1367 2020-06-10 290,872,054 261,440 20.6916 1,405,752,132 2020-05-31
1368 2020-06-09 290,610,614 -414,003 20.6730 1,405,752,132 2020-05-31
1369 2020-06-08 291,024,617 67,800 20.7024 1,405,752,132 2020-05-31
1370 2020-06-05 290,956,817 422,668 20.6976 1,405,752,132 2020-05-31
1371 2020-06-04 290,534,149 -1,346,374 20.6675 1,405,752,132 2020-05-31
1372 2020-06-03 291,880,523 -79,000 20.7633 1,405,752,132 2020-05-31
1373 2020-06-02 291,959,523 -388,708 20.7689 1,405,752,132 2020-05-31
1374 2020-06-01 292,348,231 115,500 20.7966 1,405,752,132 2020-05-31
1375 2020-05-29 292,232,731 21,237 20.7884 1,405,752,132 2020-04-30
1376 2020-05-28 292,211,494 34,203 20.7868 1,405,752,132 2020-04-30
1377 2020-05-27 292,177,291 -168,206 20.7844 1,405,752,132 2020-04-30
1378 2020-05-26 292,345,497 125,600 20.7964 1,405,752,132 2020-04-30
1379 2020-05-25 292,219,897 -120,176 20.7874 1,405,752,132 2020-04-30
1380 2020-05-22 292,340,073 265,200 20.7960 1,405,752,132 2020-04-30
1381 2020-05-21 292,074,873 -351,608 20.7771 1,405,752,132 2020-04-30
1382 2020-05-20 292,426,481 782,800 20.8021 1,405,752,132 2020-04-30
1383 2020-05-19 291,643,681 -11,200 20.7465 1,405,752,132 2020-04-30
1384 2020-05-18 291,654,881 -107,600 20.7472 1,405,752,132 2020-04-30
1385 2020-05-15 291,762,481 -22,151 20.7549 1,405,752,132 2020-04-30
1386 2020-05-14 291,784,632 196,000 20.7565 1,405,752,132 2020-04-30
1387 2020-05-13 291,588,632 -14,800 20.7425 1,405,752,132 2020-04-30
1388 2020-05-12 291,603,432 -99,160 20.7436 1,405,752,132 2020-04-30
1389 2020-05-11 291,702,592 -116,625 20.7506 1,405,752,132 2020-04-30
1390 2020-05-08 291,819,217 -307,600 20.7589 1,405,752,132 2020-04-30
1391 2020-05-07 292,126,817 -94,000 20.7808 1,405,752,132 2020-04-30
1392 2020-05-06 292,220,817 -189,803 20.7875 1,405,752,132 2020-04-30
1393 2020-05-05 292,410,620 -195,500 20.8010 1,405,752,132 2020-04-30
1394 2020-05-04 292,606,120 8,396 20.8149 1,405,752,132 2020-04-30
1395 2020-04-29 292,597,724 -37,600 20.8143 1,405,752,132 2020-03-31
1396 2020-04-28 292,635,324 -174,800 20.8170 1,405,752,132 2020-03-31
1397 2020-04-27 292,810,124 136,800 20.8294 1,405,752,132 2020-03-31
1398 2020-04-24 292,673,324 -153,200 20.8197 1,405,752,132 2020-03-31
1399 2020-04-23 292,826,524 -342,806 20.8306 1,405,752,132 2020-03-31
1400 2020-04-22 293,169,330 -309,600 20.8550 1,405,752,132 2020-03-31
1401 2020-04-21 293,478,930 -26,000 20.8770 1,405,752,132 2020-03-31
1402 2020-04-20 293,504,930 -198,800 20.8789 1,405,752,132 2020-03-31
1403 2020-04-17 293,703,730 -12,878 20.8930 1,405,752,132 2020-03-31
1404 2020-04-16 293,716,608 -173,000 20.8939 1,405,752,132 2020-03-31
1405 2020-04-15 293,889,608 -809,191 20.9062 1,405,752,132 2020-03-31
1406 2020-04-14 294,698,799 28,003 20.9638 1,405,752,132 2020-03-31
1407 2020-04-09 294,670,796 -410,989 20.9618 1,405,752,132 2020-03-31
1408 2020-04-08 295,081,785 -60,600 20.9910 1,405,752,132 2020-03-31
1409 2020-04-07 295,142,385 -475,200 20.9953 1,405,752,132 2020-03-31
1410 2020-04-06 295,617,585 -46,000 21.0291 1,405,752,132 2020-03-31
1411 2020-04-03 295,663,585 92,000 21.0324 1,405,752,132 2020-03-31
1412 2020-04-02 295,571,585 9,377 21.0259 1,405,752,132 2020-03-31
1413 2020-04-01 295,562,208 442,799 21.0252 1,405,752,132 2020-03-31
1414 2020-03-31 295,119,409 -17,600 20.9937 1,405,752,132 2020-03-31
1415 2020-03-30 295,137,009 -2,350,003 20.9950 1,405,752,132 2020-02-29
1416 2020-03-27 297,487,012 162,560 21.1621 1,405,752,132 2020-02-29
1417 2020-03-26 297,324,452 -2,299,107 21.1506 1,405,752,132 2020-02-29
1418 2020-03-25 299,623,559 51,212 21.3141 1,405,752,132 2020-02-29
1419 2020-03-24 299,572,347 57,400 21.3105 1,405,752,132 2020-02-29
1420 2020-03-23 299,514,947 -135,200 21.3064 1,405,752,132 2020-02-29
1421 2020-03-20 299,650,147 -986,450 21.3160 1,405,752,132 2020-02-29
1422 2020-03-19 300,636,597 -188,401 21.3862 1,405,752,132 2020-02-29
1423 2020-03-18 300,824,998 -140,800 21.3996 1,405,752,132 2020-02-29
1424 2020-03-17 300,965,798 334,800 21.4096 1,405,752,132 2020-02-29
1425 2020-03-16 300,630,998 -33,480 21.3858 1,405,752,132 2020-02-29
1426 2020-03-13 300,664,478 40,000 21.3882 1,405,752,132 2020-02-29
1427 2020-03-12 300,624,478 23,200 21.3853 1,405,752,132 2020-02-29
1428 2020-03-11 300,601,278 117,774 21.3837 1,405,752,132 2020-02-29
1429 2020-03-10 300,483,504 2,744,800 21.3753 1,405,752,132 2020-02-29
1430 2020-03-09 297,738,704 -536,800 21.1800 1,405,752,132 2020-02-29
1431 2020-03-06 298,275,504 -307,600 21.2182 1,405,752,132 2020-02-29
1432 2020-03-05 298,583,104 -10,416 21.2401 1,405,752,132 2020-02-29
1433 2020-03-04 298,593,520 -565,978 21.2408 1,405,752,132 2020-02-29
1434 2020-03-03 299,159,498 -127,753 21.2811 1,405,752,132 2020-02-29
1435 2020-03-02 299,287,251 -60,647 21.2902 1,405,752,132 2020-02-29
1436 2020-02-28 299,347,898 -239,200 21.2945 1,405,752,132 2020-01-31
1437 2020-02-27 299,587,098 22,800 21.3115 1,405,752,132 2020-01-31
1438 2020-02-26 299,564,298 20,531 21.3099 1,405,752,132 2020-01-31
1439 2020-02-25 299,543,767 37,508 21.3084 1,405,752,132 2020-01-31
1440 2020-02-24 299,506,259 126,400 21.3058 1,405,752,132 2020-01-31
1441 2020-02-21 299,379,859 -13,000 21.2968 1,405,752,132 2020-01-31
1442 2020-02-20 299,392,859 -127,984 21.2977 1,405,752,132 2020-01-31
1443 2020-02-19 299,520,843 -135,012 21.3068 1,405,752,132 2020-01-31
1444 2020-02-18 299,655,855 55,284 21.3164 1,405,752,132 2020-01-31
1445 2020-02-17 299,600,571 -176,800 21.3125 1,405,752,132 2020-01-31
1446 2020-02-14 299,777,371 -237,900 21.3251 1,405,752,132 2020-01-31
1447 2020-02-13 300,015,271 80,400 21.3420 1,405,752,132 2020-01-31
1448 2020-02-12 299,934,871 -28,000 21.3363 1,405,752,132 2020-01-31
1449 2020-02-11 299,962,871 19,200 21.3382 1,405,752,132 2020-01-31
1450 2020-02-10 299,943,671 -61,601 21.3369 1,405,752,132 2020-01-31
1451 2020-02-07 300,005,272 168,043 21.3413 1,405,752,132 2020-01-31
1452 2020-02-06 299,837,229 -88,968 21.3293 1,405,752,132 2020-01-31
1453 2020-02-05 299,926,197 20,319 21.3356 1,405,752,132 2020-01-31
1454 2020-02-04 299,905,878 16,400 21.3342 1,405,752,132 2020-01-31
1455 2020-02-03 299,889,478 136,458 21.3330 1,405,752,132 2020-01-31
1456 2020-01-31 299,753,020 30,879 21.3233 1,405,752,132 2020-01-31
1457 2020-01-30 299,722,141 -57,937 21.3211 1,405,752,132 2019-12-31
1458 2020-01-29 299,780,078 42,600 21.3252 1,405,752,132 2019-12-31
1459 2020-01-24 299,737,478 0 21.3222 1,405,752,132 2019-12-31
1460 2020-01-23 299,737,478 -16,400 21.3222 1,405,752,132 2019-12-31
1461 2020-01-22 299,753,878 -22,800 21.3234 1,405,752,132 2019-12-31
1462 2020-01-21 299,776,678 -69,756 21.3250 1,405,752,132 2019-12-31
1463 2020-01-20 299,846,434 21,200 21.3300 1,405,752,132 2019-12-31
1464 2020-01-17 299,825,234 61,920 21.3285 1,405,752,132 2019-12-31
1465 2020-01-16 299,763,314 171,400 21.3241 1,405,752,132 2019-12-31
1466 2020-01-15 299,591,914 -54,092 21.3119 1,405,752,132 2019-12-31
1467 2020-01-14 299,646,006 -26,800 21.3157 1,405,752,132 2019-12-31
1468 2020-01-13 299,672,806 24,000 21.3176 1,405,752,132 2019-12-31
1469 2020-01-10 299,648,806 102,400 21.3159 1,405,752,132 2019-12-31
1470 2020-01-09 299,546,406 34,800 21.3086 1,405,752,132 2019-12-31
1471 2020-01-08 299,511,606 59,600 21.3061 1,405,752,132 2019-12-31
1472 2020-01-07 299,452,006 17,600 21.3019 1,405,752,132 2019-12-31
1473 2020-01-06 299,434,406 137,362 21.3007 1,405,752,132 2019-12-31
1474 2020-01-03 299,297,044 -33,440 21.2909 1,405,752,132 2019-12-31
1475 2020-01-02 299,330,484 31,784 21.2933 1,405,752,132 2019-12-31
1476 2019-12-31 299,298,700 0 21.2910 1,405,752,132 2019-12-31
1477 2019-12-30 299,298,700 60,878 21.2910 1,405,752,132 2019-11-30
1478 2019-12-27 299,237,822 136,800 21.2867 1,405,752,132 2019-11-30
1479 2019-12-24 299,101,022 0 21.2769 1,405,752,132 2019-11-30
1480 2019-12-23 299,101,022 33,600 21.2769 1,405,752,132 2019-11-30
1481 2019-12-20 299,067,422 187,100 21.2745 1,405,752,132 2019-11-30
1482 2019-12-19 298,880,322 -42,284 21.2612 1,405,752,132 2019-11-30
1483 2019-12-18 298,922,606 27,600 21.2642 1,405,752,132 2019-11-30
1484 2019-12-17 298,895,006 -2,884 21.2623 1,405,752,132 2019-11-30
1485 2019-12-16 298,897,890 -74,528 21.2625 1,405,752,132 2019-11-30
1486 2019-12-13 298,972,418 -8,040 21.2678 1,405,752,132 2019-11-30
1487 2019-12-12 298,980,458 -448,900 21.2684 1,405,752,132 2019-11-30
1488 2019-12-11 299,429,358 92,169 21.3003 1,405,752,132 2019-11-30
1489 2019-12-10 299,337,189 10,800 21.2937 1,405,752,132 2019-11-30
1490 2019-12-09 299,326,389 51,300 21.2930 1,405,752,132 2019-11-30
1491 2019-12-06 299,275,089 -98,284 21.2893 1,405,752,132 2019-11-30
1492 2019-12-05 299,373,373 19,150 21.2963 1,405,752,132 2019-11-30
1493 2019-12-04 299,354,223 7,600 21.2950 1,405,752,132 2019-11-30
1494 2019-12-03 299,346,623 66,800 21.2944 1,405,752,132 2019-11-30
1495 2019-12-02 299,279,823 -52,000 21.2897 1,405,752,132 2019-11-30
1496 2019-11-29 299,331,823 132,004 21.2934 1,405,752,132 2019-10-31
1497 2019-11-28 299,199,819 12,853 21.2840 1,405,752,132 2019-10-31
1498 2019-11-27 299,186,966 62,000 21.2831 1,405,752,132 2019-10-31
1499 2019-11-26 299,124,966 133,500 21.2786 1,405,752,132 2019-10-31
1500 2019-11-25 298,991,466 -106,060 21.2691 1,405,752,132 2019-10-31
1501 2019-11-22 299,097,526 -3,600 21.2767 1,405,752,132 2019-10-31
1502 2019-11-21 299,101,126 100,400 21.2769 1,405,752,132 2019-10-31
1503 2019-11-20 299,000,726 36,769 21.2698 1,405,752,132 2019-10-31
1504 2019-11-19 298,963,957 8,690 21.2672 1,405,752,132 2019-10-31
1505 2019-11-18 298,955,267 -69,200 21.2666 1,405,752,132 2019-10-31
1506 2019-11-15 299,024,467 -204,369 21.2715 1,405,752,132 2019-10-31
1507 2019-11-14 299,228,836 -244,422 21.2860 1,405,752,132 2019-10-31
1508 2019-11-13 299,473,258 -49,631 21.3034 1,405,752,132 2019-10-31
1509 2019-11-12 299,522,889 -30,400 21.3069 1,405,752,132 2019-10-31
1510 2019-11-11 299,553,289 -102,000 21.3091 1,405,752,132 2019-10-31
1511 2019-11-08 299,655,289 -39,088 21.3164 1,405,752,132 2019-10-31
1512 2019-11-07 299,694,377 -158,784 21.3191 1,405,752,132 2019-10-31
1513 2019-11-06 299,853,161 -295,000 21.3304 1,405,752,132 2019-10-31
1514 2019-11-05 300,148,161 -322,719 21.3514 1,405,752,132 2019-10-31
1515 2019-11-04 300,470,880 -19,200 21.3744 1,405,752,132 2019-10-31
1516 2019-11-01 300,490,080 -23,505 21.3758 1,405,752,132 2019-10-31
1517 2019-10-31 300,513,585 -88,450 21.3774 1,405,752,132 2019-10-31
1518 2019-10-30 300,602,035 -93,600 21.3837 1,405,752,132 2019-09-30
1519 2019-10-29 300,695,635 -9,442 21.3904 1,405,752,132 2019-09-30
1520 2019-10-28 300,705,077 -166,400 21.3910 1,405,752,132 2019-09-30
1521 2019-10-25 300,871,477 128,000 21.4029 1,405,752,132 2019-09-30
1522 2019-10-24 300,743,477 -111,996 21.3938 1,405,752,132 2019-09-30
1523 2019-10-23 300,855,473 -63,200 21.4017 1,405,752,132 2019-09-30
1524 2019-10-22 300,918,673 -135,644 21.4062 1,405,752,132 2019-09-30
1525 2019-10-21 301,054,317 -355,149 21.4159 1,405,752,132 2019-09-30
1526 2019-10-18 301,409,466 -1,245,800 21.4412 1,405,752,132 2019-09-30
1527 2019-10-17 302,655,266 130,600 21.5298 1,405,752,132 2019-09-30
1528 2019-10-16 302,524,666 45,558 21.5205 1,405,752,132 2019-09-30
1529 2019-10-15 302,479,108 -224,000 21.5172 1,405,752,132 2019-09-30
1530 2019-10-14 302,703,108 65,513 21.5332 1,405,752,132 2019-09-30
1531 2019-10-11 302,637,595 -146,401 21.5285 1,405,752,132 2019-09-30
1532 2019-10-10 302,783,996 -189,900 21.5389 1,405,752,132 2019-09-30
1533 2019-10-09 302,973,896 -20,000 21.5524 1,405,752,132 2019-09-30
1534 2019-10-08 302,993,896 250,000 21.5539 1,405,752,132 2019-09-30
1535 2019-10-04 302,743,896 -40,048 21.5361 1,405,752,132 2019-09-30
1536 2019-10-03 302,783,944 -291,584 21.5389 1,405,752,132 2019-09-30
1537 2019-10-02 303,075,528 512,700 21.5597 1,405,752,132 2019-09-30
1538 2019-09-30 302,562,828 -354,042 21.5232 1,405,752,132 2019-09-30
1539 2019-09-27 302,916,870 -290,516 21.5484 1,405,752,132 2019-08-31
1540 2019-09-26 303,207,386 -442,400 21.5691 1,405,752,132 2019-08-31
1541 2019-09-25 303,649,786 -122,400 21.6005 1,405,752,132 2019-08-31
1542 2019-09-24 303,772,186 -214,800 21.6092 1,405,752,132 2019-08-31
1543 2019-09-23 303,986,986 2,999,884 21.6245 1,405,752,132 2019-08-31
1544 2019-09-20 300,987,102 -361,784 21.4111 1,405,752,132 2019-08-31
1545 2019-09-19 301,348,886 -80,400 21.4368 1,405,752,132 2019-08-31
1546 2019-09-18 301,429,286 -50,200 21.4426 1,405,752,132 2019-08-31
1547 2019-09-17 301,479,486 165,890 21.4461 1,405,752,132 2019-08-31
1548 2019-09-16 301,313,596 -50,653 21.4343 1,405,752,132 2019-08-31
1549 2019-09-13 301,364,249 -127,736 21.4379 1,405,752,132 2019-08-31
1550 2019-09-12 301,491,985 10,687 21.4470 1,405,752,132 2019-08-31
1551 2019-09-11 301,481,298 -78,849 21.4463 1,405,752,132 2019-08-31
1552 2019-09-10 301,560,147 -2,695,329 21.4519 1,405,752,132 2019-08-31
1553 2019-09-09 304,255,476 -46,400 21.6436 1,405,752,132 2019-08-31
1554 2019-09-06 304,301,876 -832,000 21.6469 1,405,752,132 2019-08-31
1555 2019-09-05 305,133,876 -34,800 21.7061 1,405,752,132 2019-08-31
1556 2019-09-04 305,168,676 -62,400 21.7086 1,405,752,132 2019-08-31
1557 2019-09-03 305,231,076 4,606 21.7130 1,405,752,132 2019-08-31
1558 2019-09-02 305,226,470 -195,180 21.7127 1,405,752,132 2019-08-31
1559 2019-08-30 305,421,650 -456,000 21.7266 1,405,752,132 2019-07-31
1560 2019-08-29 305,877,650 -242,002 21.7590 1,405,752,132 2019-07-31
1561 2019-08-28 306,119,652 -237,933 21.7762 1,405,752,132 2019-07-31
1562 2019-08-27 306,357,585 -26,400 21.7931 1,405,752,132 2019-07-31
1563 2019-08-26 306,383,985 45,200 21.7950 1,405,752,132 2019-07-31
1564 2019-08-23 306,338,785 -46,659 21.7918 1,405,752,132 2019-07-31
1565 2019-08-22 306,385,444 -8,800 21.7951 1,405,752,132 2019-07-31
1566 2019-08-21 306,394,244 157,200 21.7958 1,405,752,132 2019-07-31
1567 2019-08-20 306,237,044 -40,081 21.7846 1,405,752,132 2019-07-31
1568 2019-08-19 306,277,125 -82,400 21.7874 1,405,752,132 2019-07-31
1569 2019-08-16 306,359,525 -142,800 21.7933 1,405,752,132 2019-07-31
1570 2019-08-15 306,502,325 125,459 21.8034 1,405,752,132 2019-07-31
1571 2019-08-14 306,376,866 -62,000 21.7945 1,405,752,132 2019-07-31
1572 2019-08-13 306,438,866 -67,362 21.7989 1,405,752,132 2019-07-31
1573 2019-08-12 306,506,228 -139,308 21.8037 1,405,752,132 2019-07-31
1574 2019-08-09 306,645,536 -3,791 21.8136 1,405,752,132 2019-07-31
1575 2019-08-08 306,649,327 -24,400 21.8139 1,405,752,132 2019-07-31
1576 2019-08-07 306,673,727 -100,400 21.8156 1,405,752,132 2019-07-31
1577 2019-08-06 306,774,127 -152,944 21.8228 1,405,752,132 2019-07-31
1578 2019-08-05 306,927,071 116,600 21.8337 1,405,752,132 2019-07-31
1579 2019-08-02 306,810,471 -110,039 21.8254 1,405,752,132 2019-07-31
1580 2019-08-01 306,920,510 -2,400 21.8332 1,405,752,132 2019-07-31
1581 2019-07-31 306,922,910 -38,200 21.8334 1,405,752,132 2019-07-31
1582 2019-07-30 306,961,110 64,800 21.8361 1,405,752,132 2019-06-30
1583 2019-07-29 306,896,310 72,400 21.8315 1,405,752,132 2019-06-30
1584 2019-07-26 306,823,910 24,900 21.8263 1,405,752,132 2019-06-30
1585 2019-07-25 306,799,010 -120,000 21.8245 1,405,752,132 2019-06-30
1586 2019-07-24 306,919,010 21,600 21.8331 1,405,752,132 2019-06-30
1587 2019-07-23 306,897,410 47,500 21.8315 1,405,752,132 2019-06-30
1588 2019-07-22 306,849,910 -4,000 21.8282 1,405,752,132 2019-06-30
1589 2019-07-19 306,853,910 17,600 21.8285 1,405,752,132 2019-06-30
1590 2019-07-18 306,836,310 -53,790 21.8272 1,405,752,132 2019-06-30
1591 2019-07-17 306,890,100 -10,402 21.8310 1,405,752,132 2019-06-30
1592 2019-07-16 306,900,502 46,244 21.8318 1,405,752,132 2019-06-30
1593 2019-07-15 306,854,258 215,490 21.8285 1,405,752,132 2019-06-30
1594 2019-07-12 306,638,768 137,600 21.8131 1,405,752,132 2019-06-30
1595 2019-07-11 306,501,168 -159,600 21.8034 1,405,752,132 2019-06-30
1596 2019-07-10 306,660,768 4,100 21.8147 1,405,752,132 2019-06-30
1597 2019-07-09 306,656,668 180,800 21.8144 1,405,752,132 2019-06-30
1598 2019-07-08 306,475,868 -6,000 21.8016 1,405,752,132 2019-06-30
1599 2019-07-05 306,481,868 71,812 21.8020 1,405,752,132 2019-06-30
1600 2019-07-04 306,410,056 757,888 21.7969 1,405,752,132 2019-06-30
1601 2019-07-03 305,652,168 320,060 21.7430 1,405,752,132 2019-06-30
1602 2019-07-02 305,332,108 -422,951 21.7202 1,405,752,132 2019-06-30
1603 2019-06-28 305,755,059 -201,285 21.7503 1,405,752,132 2019-05-31
1604 2019-06-27 305,956,344 117,225 21.7646 1,405,752,132 2019-05-31
1605 2019-06-26 305,839,119 98,050 21.7563 1,405,752,132 2019-05-31
1606 2019-06-25 305,741,069 869,421 21.7493 1,405,752,132 2019-05-31
1607 2019-06-24 304,871,648 486,877 21.6874 1,405,752,132 2019-05-31
1608 2019-06-21 304,384,771 315,381 21.6528 1,405,752,132 2019-05-31
1609 2019-06-20 304,069,390 -52,800 21.6304 1,405,752,132 2019-05-31
1610 2019-06-19 304,122,190 108,715 21.6341 1,405,752,132 2019-05-31
1611 2019-06-18 304,013,475 -15,674 21.6264 1,405,752,132 2019-05-31
1612 2019-06-17 304,029,149 -39,270 21.6275 1,405,752,132 2019-05-31
1613 2019-06-14 304,068,419 -17,189 21.6303 1,405,752,132 2019-05-31
1614 2019-06-13 304,085,608 46,852 21.6315 1,405,752,132 2019-05-31
1615 2019-06-12 304,038,756 37,607 21.6282 1,405,752,132 2019-05-31
1616 2019-06-11 304,001,149 11,863 21.6255 1,405,752,132 2019-05-31
1617 2019-06-10 303,989,286 16,000 21.6247 1,405,752,132 2019-05-31
1618 2019-06-06 303,973,286 -171,600 21.6235 1,405,752,132 2019-05-31
1619 2019-06-05 304,144,886 55,611 21.6357 1,405,752,132 2019-05-31
1620 2019-06-04 304,089,275 57,096 21.6318 1,405,752,132 2019-05-31
1621 2019-06-03 304,032,179 2,776,000 21.6277 1,405,752,132 2019-05-31
1622 2019-05-31 301,256,179 -43,600 21.4302 1,405,752,132 2019-05-31
1623 2019-05-30 301,299,779 -111,385 21.4334 1,405,752,132 2019-04-30
1624 2019-05-29 301,411,164 -62,050 21.4413 1,405,752,132 2019-04-30
1625 2019-05-28 301,473,214 -5,076,329 21.4457 1,405,752,132 2019-04-30
1626 2019-05-27 306,549,543 -90,107 21.8068 1,405,752,132 2019-04-30
1627 2019-05-24 306,639,650 154,800 21.8132 1,405,752,132 2019-04-30
1628 2019-05-23 306,484,850 1,038,197 21.8022 1,405,752,132 2019-04-30
1629 2019-05-22 305,446,653 800 21.7283 1,405,752,132 2019-04-30
1630 2019-05-21 305,445,853 89,600 21.7283 1,405,752,132 2019-04-30
1631 2019-05-20 305,356,253 -6,600 21.7219 1,405,752,132 2019-04-30
1632 2019-05-17 305,362,853 32,925 21.7224 1,405,752,132 2019-04-30
1633 2019-05-16 305,329,928 -1,092,299 21.7200 1,405,752,132 2019-04-30
1634 2019-05-15 306,422,227 -18,917 21.7977 1,405,752,132 2019-04-30
1635 2019-05-14 306,441,144 -238,974 21.7991 1,405,752,132 2019-04-30
1636 2019-05-10 306,680,118 527,368 21.8161 1,405,752,132 2019-04-30
1637 2019-05-09 306,152,750 -23,532 21.7786 1,405,752,132 2019-04-30
1638 2019-05-08 306,176,282 94,605 21.7802 1,405,752,132 2019-04-30
1639 2019-05-07 306,081,677 328,500 21.7735 1,405,752,132 2019-04-30
1640 2019-05-06 305,753,177 17,500 21.7501 1,405,752,132 2019-04-30
1641 2019-05-03 305,735,677 67,784 21.7489 1,405,752,132 2019-04-30
1642 2019-05-02 305,667,893 17,300 21.7441 1,405,752,132 2019-04-30
1643 2019-04-30 305,650,593 58,100 21.7429 1,405,752,132 2019-04-30
1644 2019-04-29 305,592,493 -67,600 21.7397 1,405,689,820 2019-03-31
1645 2019-04-26 305,660,093 86,000 21.7445 1,405,689,820 2019-03-31
1646 2019-04-25 305,574,093 109,999 21.7384 1,405,689,820 2019-03-31
1647 2019-04-24 305,464,094 66,000 21.7305 1,405,689,820 2019-03-31
1648 2019-04-23 305,398,094 84,300 21.7259 1,405,689,820 2019-03-31
1649 2019-04-18 305,313,794 177,600 21.7199 1,405,689,820 2019-03-31
1650 2019-04-17 305,136,194 -84,800 21.7072 1,405,689,820 2019-03-31
1651 2019-04-16 305,220,994 30,387 21.7133 1,405,689,820 2019-03-31
1652 2019-04-15 305,190,607 16,207 21.7111 1,405,689,820 2019-03-31
1653 2019-04-12 305,174,400 81,710 21.7099 1,405,689,820 2019-03-31
1654 2019-04-11 305,092,690 5,003,226 21.7041 1,405,689,820 2019-03-31
1655 2019-04-10 300,089,464 129,108 21.3482 1,405,689,820 2019-03-31
1656 2019-04-09 299,960,356 84,136 21.3390 1,405,689,820 2019-03-31
1657 2019-04-08 299,876,220 -54,800 21.3330 1,405,689,820 2019-03-31
1658 2019-04-04 299,931,020 -157,864 21.3369 1,405,689,820 2019-03-31
1659 2019-04-03 300,088,884 -38,800 21.3482 1,405,689,820 2019-03-31
1660 2019-04-02 300,127,684 -149,000 21.3509 1,405,689,820 2019-03-31
1661 2019-04-01 300,276,684 -90,322 21.3615 1,405,689,820 2019-03-31
1662 2019-03-29 300,367,006 167,174 21.3679 1,405,689,820 2019-02-28
1663 2019-03-28 300,199,832 -98,374 21.3561 1,405,689,820 2019-02-28
1664 2019-03-27 300,298,206 105,895 21.3630 1,405,689,820 2019-02-28
1665 2019-03-26 300,192,311 26,600 21.3555 1,405,689,820 2019-02-28
1666 2019-03-25 300,165,711 -16,200 21.3536 1,405,689,820 2019-02-28
1667 2019-03-22 300,181,911 193,385 21.3548 1,405,689,820 2019-02-28
1668 2019-03-21 299,988,526 27,800 21.3410 1,405,689,820 2019-02-28
1669 2019-03-20 299,960,726 10,022 21.3390 1,405,689,820 2019-02-28
1670 2019-03-19 299,950,704 -280,247 21.3383 1,405,689,820 2019-02-28
1671 2019-03-18 300,230,951 -199,000 21.3583 1,405,689,820 2019-02-28
1672 2019-03-15 300,429,951 -96,952 21.3724 1,405,689,820 2019-02-28
1673 2019-03-14 300,526,903 -56,800 21.3793 1,405,689,820 2019-02-28
1674 2019-03-13 300,583,703 -14,000 21.3834 1,405,689,820 2019-02-28
1675 2019-03-12 300,597,703 -55,200 21.3844 1,405,689,820 2019-02-28
1676 2019-03-11 300,652,903 -117,120 21.3883 1,405,689,820 2019-02-28
1677 2019-03-08 300,770,023 51,600 21.3966 1,405,689,820 2019-02-28
1678 2019-03-07 300,718,423 -23,600 21.3929 1,405,689,820 2019-02-28
1679 2019-03-06 300,742,023 77,536 21.3946 1,405,689,820 2019-02-28
1680 2019-03-05 300,664,487 60,325 21.3891 1,405,689,820 2019-02-28
1681 2019-03-04 300,604,162 61,000 21.3848 1,405,689,820 2019-02-28
1682 2019-03-01 300,543,162 28,000 21.3805 1,405,689,820 2019-02-28
1683 2019-02-28 300,515,162 -52,000 21.3785 1,405,689,820 2019-02-28
1684 2019-02-27 300,567,162 -10,000 21.3822 1,405,689,820 2019-01-31
1685 2019-02-26 300,577,162 111,041 21.3829 1,405,689,820 2019-01-31
1686 2019-02-25 300,466,121 277,574 21.3750 1,405,689,820 2019-01-31
1687 2019-02-22 300,188,547 -187,234 21.3552 1,405,689,820 2019-01-31
1688 2019-02-21 300,375,781 -59,040 21.3686 1,405,689,820 2019-01-31
1689 2019-02-20 300,434,821 -67,400 21.3728 1,405,689,820 2019-01-31
1690 2019-02-19 300,502,221 166,041 21.3776 1,405,689,820 2019-01-31
1691 2019-02-18 300,336,180 -46,591 21.3658 1,405,689,820 2019-01-31
1692 2019-02-15 300,382,771 43,600 21.3691 1,405,689,820 2019-01-31
1693 2019-02-14 300,339,171 40,400 21.3660 1,405,689,820 2019-01-31
1694 2019-02-13 300,298,771 157,600 21.3631 1,405,689,820 2019-01-31
1695 2019-02-12 300,141,171 68,174 21.3519 1,405,689,820 2019-01-31
1696 2019-02-11 300,072,997 -170,284 21.3470 1,405,689,820 2019-01-31
1697 2019-02-08 300,243,281 162,333 21.3591 1,405,689,820 2019-01-31
1698 2019-02-04 300,080,948 0 21.3476 1,405,689,820 2019-01-31
1699 2019-02-01 300,080,948 224,239 21.3476 1,405,689,820 2019-01-31
1700 2019-01-31 299,856,709 -167,500 21.3316 1,405,689,820 2019-01-31
1701 2019-01-30 300,024,209 183,018 21.3436 1,405,689,820 2018-12-31
1702 2019-01-29 299,841,191 299,400 21.3305 1,405,689,820 2018-12-31
1703 2019-01-28 299,541,791 -306,250 21.3092 1,405,689,820 2018-12-31
1704 2019-01-25 299,848,041 -251,522 21.3310 1,405,689,820 2018-12-31
1705 2019-01-24 300,099,563 158,850 21.3489 1,405,689,820 2018-12-31
1706 2019-01-23 299,940,713 497,538 21.3376 1,405,689,820 2018-12-31
1707 2019-01-22 299,443,175 -170,512 21.3022 1,405,689,820 2018-12-31
1708 2019-01-21 299,613,687 39,545 21.3144 1,405,689,820 2018-12-31
1709 2019-01-18 299,574,142 -20,360 21.3115 1,405,689,820 2018-12-31
1710 2019-01-17 299,594,502 55,098 21.3130 1,405,689,820 2018-12-31
1711 2019-01-16 299,539,404 73,616 21.3091 1,405,689,820 2018-12-31
1712 2019-01-15 299,465,788 -73,579 21.3038 1,405,689,820 2018-12-31
1713 2019-01-14 299,539,367 56,726 21.3091 1,405,689,820 2018-12-31
1714 2019-01-11 299,482,641 -225,019 21.3050 1,405,689,820 2018-12-31
1715 2019-01-10 299,707,660 -58,691 21.3210 1,405,689,820 2018-12-31
1716 2019-01-09 299,766,351 2,292,746 21.3252 1,405,689,820 2018-12-31
1717 2019-01-08 297,473,605 -1,029,580 21.1621 1,405,689,820 2018-12-31
1718 2019-01-07 298,503,185 -163,754 21.2354 1,405,689,820 2018-12-31
1719 2019-01-04 298,666,939 170,889 21.2470 1,405,689,820 2018-12-31
1720 2019-01-03 298,496,050 70,630 21.2348 1,405,689,820 2018-12-31
1721 2019-01-02 298,425,420 -154,200 21.2298 1,405,689,820 2018-12-31
1722 2018-12-31 298,579,620 0 21.2408 1,405,689,820 2018-12-31
1723 2018-12-28 298,579,620 -19,200 21.2408 1,405,689,820 2018-12-10
1724 2018-12-27 298,598,820 -42,941 21.2422 1,405,689,820 2018-12-10
1725 2018-12-24 298,641,761 0 21.2452 1,405,689,820 2018-12-10
1726 2018-12-21 298,641,761 -196,865 21.2452 1,405,689,820 2018-12-10
1727 2018-12-20 298,838,626 -133,772 21.2592 1,405,689,820 2018-12-10
1728 2018-12-19 298,972,398 317,688 21.2687 1,405,689,820 2018-12-10
1729 2018-12-18 298,654,710 -663,977 21.2461 1,405,689,820 2018-12-10
1730 2018-12-17 299,318,687 -944,297 21.2934 1,405,689,820 2018-12-10
1731 2018-12-14 300,262,984 -62,175 21.3605 1,405,689,820 2018-12-10
1732 2018-12-13 300,325,159 -51,520 21.3650 1,405,689,820 2018-12-10
1733 2018-12-12 300,376,679 -46,100 21.3686 1,405,689,820 2018-12-10
1734 2018-12-11 300,422,779 3,758 21.3719 1,405,689,820 2018-12-10
1735 2018-12-10 300,419,021 -139,910 21.3716 1,405,689,820 2018-12-10
1736 2018-12-07 300,558,931 335,848 21.3958 1,404,755,129 2018-11-30
1737 2018-12-06 300,223,083 -10,815 21.3719 1,404,755,129 2018-11-30
1738 2018-12-05 300,233,898 -270,831 21.3727 1,404,755,129 2018-11-30
1739 2018-12-04 300,504,729 -134,300 21.3920 1,404,755,129 2018-11-30
1740 2018-12-03 300,639,029 62,200 21.4015 1,404,755,129 2018-11-30
1741 2018-11-30 300,576,829 169,760 21.3971 1,404,755,129 2018-11-30
1742 2018-11-29 300,407,069 -268,400 21.3850 1,404,755,129 2018-10-31
1743 2018-11-28 300,675,469 543,904 21.4041 1,404,755,129 2018-10-31
1744 2018-11-27 300,131,565 -404,200 21.3654 1,404,755,129 2018-10-31
1745 2018-11-26 300,535,765 -222,200 21.3942 1,404,755,129 2018-10-31
1746 2018-11-23 300,757,965 42,800 21.4100 1,404,755,129 2018-10-31
1747 2018-11-22 300,715,165 4,592 21.4069 1,404,755,129 2018-10-31
1748 2018-11-21 300,710,573 -498 21.4066 1,404,755,129 2018-10-31
1749 2018-11-20 300,711,071 5,800 21.4067 1,404,755,129 2018-10-31
1750 2018-11-19 300,705,271 -27,486 21.4062 1,404,755,129 2018-10-31
1751 2018-11-16 300,732,757 -40,618 21.4082 1,404,755,129 2018-10-31
1752 2018-11-15 300,773,375 54,400 21.4111 1,404,755,129 2018-10-31
1753 2018-11-14 300,718,975 78,000 21.4072 1,404,755,129 2018-10-31
1754 2018-11-13 300,640,975 -36,000 21.4017 1,404,755,129 2018-10-31
1755 2018-11-12 300,676,975 84,840 21.4042 1,404,755,129 2018-10-31
1756 2018-11-09 300,592,135 74,400 21.3982 1,404,755,129 2018-10-31
1757 2018-11-08 300,517,735 68,400 21.3929 1,404,755,129 2018-10-31
1758 2018-11-07 300,449,335 29,200 21.3880 1,404,755,129 2018-10-31
1759 2018-11-06 300,420,135 -24,320 21.3859 1,404,755,129 2018-10-31
1760 2018-11-05 300,444,455 141,360 21.3877 1,404,755,129 2018-10-31
1761 2018-11-02 300,303,095 313,056 21.3776 1,404,755,129 2018-10-31
1762 2018-11-01 299,990,039 -45,200 21.3553 1,404,755,129 2018-10-31
1763 2018-10-31 300,035,239 -10,960 21.3585 1,404,755,129 2018-10-31
1764 2018-10-30 300,046,199 18,600 21.3593 1,404,755,129 2018-09-30
1765 2018-10-29 300,027,599 87,588 21.3580 1,404,755,129 2018-09-30
1766 2018-10-26 299,940,011 439,180 21.3518 1,404,755,129 2018-09-30
1767 2018-10-25 299,500,831 -378,073 21.3205 1,404,755,129 2018-09-30
1768 2018-10-24 299,878,904 116,520 21.3474 1,404,755,129 2018-09-30
1769 2018-10-23 299,762,384 -65,600 21.3391 1,404,755,129 2018-09-30
1770 2018-10-22 299,827,984 20,864 21.3438 1,404,755,129 2018-09-30
1771 2018-10-19 299,807,120 155,136 21.3423 1,404,755,129 2018-09-30
1772 2018-10-18 299,651,984 17,800 21.3313 1,404,755,129 2018-09-30
1773 2018-10-16 299,634,184 120,800 21.3300 1,404,755,129 2018-09-30
1774 2018-10-15 299,513,384 189,331 21.3214 1,404,755,129 2018-09-30
1775 2018-10-12 299,324,053 -1,600 21.3079 1,404,755,129 2018-09-30
1776 2018-10-11 299,325,653 2,515,600 21.3080 1,404,755,129 2018-09-30
1777 2018-10-10 296,810,053 -1,249,600 21.1290 1,404,755,129 2018-09-30
1778 2018-10-09 298,059,653 160,000 21.2179 1,404,755,129 2018-09-30
1779 2018-10-08 297,899,653 144,534 21.2065 1,404,755,129 2018-09-30
1780 2018-10-05 297,755,119 102,480 21.1962 1,404,755,129 2018-09-30
1781 2018-10-04 297,652,639 -48,233 21.1889 1,404,755,129 2018-09-30
1782 2018-10-03 297,700,872 35,277 21.1924 1,404,755,129 2018-09-30
1783 2018-10-02 297,665,595 324,276 21.1899 1,404,755,129 2018-09-30
1784 2018-09-28 297,341,319 -164,647 21.1668 1,404,755,129 2018-08-31
1785 2018-09-27 297,505,966 -575,300 21.1785 1,404,755,129 2018-08-31
1786 2018-09-26 298,081,266 314,912 21.2194 1,404,755,129 2018-08-31
1787 2018-09-24 297,766,354 905,159 21.1970 1,404,755,129 2018-08-31
1788 2018-09-21 296,861,195 -43,652 21.1326 1,404,755,129 2018-08-31
1789 2018-09-20 296,904,847 155,635 21.1357 1,404,755,129 2018-08-31
1790 2018-09-19 296,749,212 24,000 21.1246 1,404,755,129 2018-08-31
1791 2018-09-18 296,725,212 462,416 21.1229 1,404,755,129 2018-08-31
1792 2018-09-17 296,262,796 789,479 21.0900 1,404,755,129 2018-08-31
1793 2018-09-14 295,473,317 563,273 21.0338 1,404,755,129 2018-08-31
1794 2018-09-13 294,910,044 192,952 20.9937 1,404,755,129 2018-08-31
1795 2018-09-12 294,717,092 68,400 20.9800 1,404,755,129 2018-08-31
1796 2018-09-11 294,648,692 -1,005,765 20.9751 1,404,755,129 2018-08-31
1797 2018-09-10 295,654,457 -2,378,026 21.0467 1,404,755,129 2018-08-31
1798 2018-09-07 298,032,483 -3,669,974 21.2160 1,404,755,129 2018-08-31
1799 2018-09-06 301,702,457 32,400 21.4772 1,404,755,129 2018-08-31
1800 2018-09-05 301,670,057 -100,800 21.4749 1,404,755,129 2018-08-31
1801 2018-09-04 301,770,857 471,826 21.4821 1,404,755,129 2018-08-31
1802 2018-09-03 301,299,031 257,479 21.4485 1,404,755,129 2018-08-31
1803 2018-08-31 301,041,552 -669,834 21.4302 1,404,755,129 2018-08-31
1804 2018-08-30 301,711,386 1,143,129 21.4779 1,404,755,129 2018-07-31
1805 2018-08-29 300,568,257 -896,376 21.3965 1,404,755,129 2018-07-31
1806 2018-08-28 301,464,633 18,464 21.4603 1,404,755,129 2018-07-31
1807 2018-08-27 301,446,169 -299,000 21.4590 1,404,755,129 2018-07-31
1808 2018-08-24 301,745,169 -442,800 21.4803 1,404,755,129 2018-07-31
1809 2018-08-23 302,187,969 -85,600 21.5118 1,404,755,129 2018-07-31
1810 2018-08-22 302,273,569 -280,400 21.5179 1,404,755,129 2018-07-31
1811 2018-08-21 302,553,969 -77,200 21.5378 1,404,755,129 2018-07-31
1812 2018-08-20 302,631,169 153,029 21.5433 1,404,755,129 2018-07-31
1813 2018-08-17 302,478,140 -231,600 21.5324 1,404,755,129 2018-07-31
1814 2018-08-16 302,709,740 -223,400 21.5489 1,404,755,129 2018-07-31
1815 2018-08-15 302,933,140 -43,309 21.5648 1,404,755,129 2018-07-31
1816 2018-08-14 302,976,449 251,735 21.5679 1,404,755,129 2018-07-31
1817 2018-08-13 302,724,714 -71,200 21.5500 1,404,755,129 2018-07-31
1818 2018-08-10 302,795,914 -35,200 21.5551 1,404,755,129 2018-07-31
1819 2018-08-09 302,831,114 109,184 21.5576 1,404,755,129 2018-07-31
1820 2018-08-08 302,721,930 95,816 21.5498 1,404,755,129 2018-07-31
1821 2018-08-07 302,626,114 205,675 21.5430 1,404,755,129 2018-07-31
1822 2018-08-06 302,420,439 -147,800 21.5283 1,404,755,129 2018-07-31
1823 2018-08-03 302,568,239 -283,694 21.5389 1,404,755,129 2018-07-31
1824 2018-08-02 302,851,933 369,200 21.5591 1,404,755,129 2018-07-31
1825 2018-08-01 302,482,733 -139,648 21.5328 1,404,755,129 2018-07-31
1826 2018-07-31 302,622,381 86,113 21.5427 1,404,755,129 2018-07-31
1827 2018-07-30 302,536,268 3,200 21.5366 1,404,755,129 2018-06-30
1828 2018-07-27 302,533,068 -138,848 21.5364 1,404,755,129 2018-06-30
1829 2018-07-26 302,671,916 12,400 21.5462 1,404,755,129 2018-06-30
1830 2018-07-25 302,659,516 259,920 21.5454 1,404,755,129 2018-06-30
1831 2018-07-24 302,399,596 -55,600 21.5269 1,404,755,129 2018-06-30
1832 2018-07-23 302,455,196 -44,200 21.5308 1,404,755,129 2018-06-30
1833 2018-07-20 302,499,396 -227,600 21.5340 1,404,755,129 2018-06-30
1834 2018-07-19 302,726,996 224 21.5502 1,404,755,129 2018-06-30
1835 2018-07-18 302,726,772 -18,800 21.5501 1,404,755,129 2018-06-30
1836 2018-07-17 302,745,572 -15,600 21.5515 1,404,755,129 2018-06-30
1837 2018-07-16 302,761,172 322,400 21.5526 1,404,755,129 2018-06-30
1838 2018-07-13 302,438,772 -231,136 21.5296 1,404,755,129 2018-06-30
1839 2018-07-12 302,669,908 89,000 21.5461 1,404,755,129 2018-06-30
1840 2018-07-11 302,580,908 -106,400 21.5398 1,404,755,129 2018-06-30
1841 2018-07-10 302,687,308 -103,204 21.5473 1,404,755,129 2018-06-30
1842 2018-07-09 302,790,512 114,450 21.5547 1,404,755,129 2018-06-30
1843 2018-07-06 302,676,062 122,000 21.5465 1,404,755,129 2018-06-30
1844 2018-07-05 302,554,062 -36,410 21.5379 1,404,755,129 2018-06-30
1845 2018-07-04 302,590,472 74,215 21.5404 1,404,755,129 2018-06-30
1846 2018-07-03 302,516,257 366,400 21.5352 1,404,755,129 2018-06-30
1847 2018-06-29 302,149,857 -459,876 21.5091 1,404,755,129 2018-05-31
1848 2018-06-28 302,609,733 -7,517 21.5418 1,404,755,129 2018-05-31
1849 2018-06-27 302,617,250 154,943 21.5423 1,404,755,129 2018-05-31
1850 2018-06-26 302,462,307 -110,400 21.5313 1,404,755,129 2018-05-31
1851 2018-06-25 302,572,707 -58,450 21.5392 1,404,755,129 2018-05-31
1852 2018-06-22 302,631,157 7,400 21.5433 1,404,755,129 2018-05-31
1853 2018-06-21 302,623,757 230,108 21.5428 1,404,755,129 2018-05-31
1854 2018-06-20 302,393,649 3,701,316 21.5264 1,404,755,129 2018-05-31
1855 2018-06-19 298,692,333 2,340,800 21.2629 1,404,755,129 2018-05-31
1856 2018-06-15 296,351,533 -91,680 21.0963 1,404,755,129 2018-05-31
1857 2018-06-14 296,443,213 214,800 21.1028 1,404,755,129 2018-05-31
1858 2018-06-13 296,228,413 286,938 21.0875 1,404,755,129 2018-05-31
1859 2018-06-12 295,941,475 -188,292 21.0671 1,404,755,129 2018-05-31
1860 2018-06-11 296,129,767 168,122 21.0805 1,404,755,129 2018-05-31
1861 2018-06-08 295,961,645 -40,800 21.0686 1,404,755,129 2018-05-31
1862 2018-06-07 296,002,445 -56,400 21.0715 1,404,755,129 2018-05-31
1863 2018-06-06 296,058,845 2,636,063 21.0755 1,404,755,129 2018-05-31
1864 2018-06-05 293,422,782 -225,687 20.8878 1,404,755,129 2018-05-31
1865 2018-06-04 293,648,469 -30,708 20.9039 1,404,755,129 2018-05-31
1866 2018-06-01 293,679,177 68,800 20.9061 1,404,755,129 2018-05-31
1867 2018-05-31 293,610,377 -6,109,984 20.9012 1,404,755,129 2018-05-31
1868 2018-05-30 299,720,361 -394,400 21.3361 1,404,755,129 2018-04-30
1869 2018-05-29 300,114,761 -8,000 21.3642 1,404,755,129 2018-04-30
1870 2018-05-28 300,122,761 66,315 21.3648 1,404,755,129 2018-04-30
1871 2018-05-25 300,056,446 327,299 21.3601 1,404,755,129 2018-04-30
1872 2018-05-24 299,729,147 -101,943 21.3368 1,404,755,129 2018-04-30
1873 2018-05-23 299,831,090 1,607,675 21.3440 1,404,755,129 2018-04-30
1874 2018-05-21 298,223,415 -37,989 21.2296 1,404,755,129 2018-04-30
1875 2018-05-18 298,261,404 33,639 21.2323 1,404,755,129 2018-04-30
1876 2018-05-17 298,227,765 -285,639 21.2299 1,404,755,129 2018-04-30
1877 2018-05-16 298,513,404 -141,942 21.2502 1,404,755,129 2018-04-30
1878 2018-05-15 298,655,346 174,245 21.2603 1,404,755,129 2018-04-30
1879 2018-05-14 298,481,101 -981,600 21.2479 1,404,755,129 2018-04-30
1880 2018-05-11 299,462,701 -2,371,691 21.3178 1,404,755,129 2018-04-30
1881 2018-05-10 301,834,392 -15,890 21.4866 1,404,755,129 2018-04-30
1882 2018-05-09 301,850,282 548,352 21.4878 1,404,755,129 2018-04-30
1883 2018-05-08 301,301,930 -381,480 21.4487 1,404,755,129 2018-04-30
1884 2018-05-07 301,683,410 -57,840 21.4759 1,404,755,129 2018-04-30
1885 2018-05-04 301,741,250 52,240 21.4800 1,404,755,129 2018-04-30
1886 2018-05-03 301,689,010 516,121 21.4763 1,404,755,129 2018-04-30
1887 2018-05-02 301,172,889 5,200 21.4395 1,404,755,129 2018-04-30
1888 2018-04-30 301,167,689 1,343,545 21.4392 1,404,755,129 2018-04-30
1889 2018-04-27 299,824,144 156,236 21.3435 1,404,755,129 2018-04-16
1890 2018-04-26 299,667,908 -1,282,858 21.3324 1,404,755,129 2018-04-16
1891 2018-04-25 300,950,766 -18,711 21.4237 1,404,755,129 2018-04-16
1892 2018-04-24 300,969,477 679,243 21.4250 1,404,755,129 2018-04-16
1893 2018-04-23 300,290,234 -392,483 21.3767 1,404,755,129 2018-04-16
1894 2018-04-20 300,682,717 -21,722 21.4046 1,404,755,129 2018-04-16
1895 2018-04-19 300,704,439 -65,530 21.4062 1,404,755,129 2018-04-16
1896 2018-04-18 300,769,969 125,600 21.4108 1,404,755,129 2018-04-16
1897 2018-04-17 300,644,369 34,930 21.4019 1,404,755,129 2018-04-16
1898 2018-04-16 300,609,439 52,089 21.3994 1,404,755,129 2018-04-16
1899 2018-04-13 300,557,350 174,134 21.4017 1,404,360,482 2018-03-31
1900 2018-04-12 300,383,216 -27,989 21.3893 1,404,360,482 2018-03-31
1901 2018-04-11 300,411,205 170,212 21.3913 1,404,360,482 2018-03-31
1902 2018-04-10 300,240,993 -132,290 21.3792 1,404,360,482 2018-03-31
1903 2018-04-09 300,373,283 128,277 21.3886 1,404,360,482 2018-03-31
1904 2018-04-06 300,245,006 -58,889 21.3795 1,404,360,482 2018-03-31
1905 2018-04-04 300,303,895 32,352 21.3837 1,404,360,482 2018-03-31
1906 2018-04-03 300,271,543 185,374 21.3814 1,404,360,482 2018-03-31
1907 2018-03-29 300,086,169 106,555 21.3713 1,404,152,774 2018-02-28
1908 2018-03-28 299,979,614 322,297 21.3637 1,404,152,774 2018-02-28
1909 2018-03-27 299,657,317 165,090 21.3408 1,404,152,774 2018-02-28
1910 2018-03-26 299,492,227 313,902 21.3290 1,404,152,774 2018-02-28
1911 2018-03-23 299,178,325 55,914 21.3067 1,404,152,774 2018-02-28
1912 2018-03-22 299,122,411 32,601 21.3027 1,404,152,774 2018-02-28
1913 2018-03-21 299,089,810 100,293 21.3004 1,404,152,774 2018-02-28
1914 2018-03-20 298,989,517 -120,353 21.2932 1,404,152,774 2018-02-28
1915 2018-03-19 299,109,870 118,629 21.3018 1,404,152,774 2018-02-28
1916 2018-03-16 298,991,241 -98,228 21.2934 1,404,152,774 2018-02-28
1917 2018-03-15 299,089,469 334,523 21.3004 1,404,152,774 2018-02-28
1918 2018-03-14 298,754,946 -235,492 21.2765 1,404,152,774 2018-02-28
1919 2018-03-13 298,990,438 -252,582 21.2933 1,404,152,774 2018-02-28
1920 2018-03-12 299,243,020 69,619 21.3113 1,404,152,774 2018-02-28
1921 2018-03-09 299,173,401 94,385 21.3063 1,404,152,774 2018-02-28
1922 2018-03-08 299,079,016 102,734 21.2996 1,404,152,774 2018-02-28
1923 2018-03-07 298,976,282 -3,511 21.2923 1,404,152,774 2018-02-28
1924 2018-03-06 298,979,793 -4,158 21.2925 1,404,152,774 2018-02-28
1925 2018-03-05 298,983,951 -88,021 21.2928 1,404,152,774 2018-02-28
1926 2018-03-02 299,071,972 198,988 21.2991 1,404,152,774 2018-02-28
1927 2018-03-01 298,872,984 70,865 21.2849 1,404,152,774 2018-02-28
1928 2018-02-28 298,802,119 51,274 21.2799 1,404,152,774 2018-02-28
1929 2018-02-27 298,750,845 20,923 21.2762 1,404,152,774 2018-01-31
1930 2018-02-26 298,729,922 112,556 21.2747 1,404,152,774 2018-01-31
1931 2018-02-23 298,617,366 3,552,642 21.2667 1,404,152,774 2018-01-31
1932 2018-02-22 295,064,724 -79,972 21.0137 1,404,152,774 2018-01-31
1933 2018-02-21 295,144,696 -272,659 21.0194 1,404,152,774 2018-01-31
1934 2018-02-20 295,417,355 -4,370,091 21.0388 1,404,152,774 2018-01-31
1935 2018-02-15 299,787,446 0 21.3501 1,404,152,774 2018-01-31
1936 2018-02-14 299,787,446 197,569 21.3501 1,404,152,774 2018-01-31
1937 2018-02-13 299,589,877 175,488 21.3360 1,404,152,774 2018-01-31
1938 2018-02-12 299,414,389 503,421 21.3235 1,404,152,774 2018-01-31
1939 2018-02-09 298,910,968 296,058 21.2876 1,404,152,774 2018-01-31
1940 2018-02-08 298,614,910 278,812 21.2666 1,404,152,774 2018-01-31
1941 2018-02-07 298,336,098 83,415 21.2467 1,404,152,774 2018-01-31
1942 2018-02-06 298,252,683 195,200 21.2408 1,404,152,774 2018-01-31
1943 2018-02-05 298,057,483 -5,780 21.2269 1,404,152,774 2018-01-31
1944 2018-02-02 298,063,263 1,076,387 21.2273 1,404,152,774 2018-01-31
1945 2018-02-01 296,986,876 -214,483 21.1506 1,404,152,774 2018-01-31
1946 2018-01-31 297,201,359 93,592 21.1659 1,404,152,774 2018-01-31
1947 2018-01-30 297,107,767 304,351 21.1639 1,403,841,211 2017-12-31
1948 2018-01-29 296,803,416 323,206 21.1422 1,403,841,211 2017-12-31
1949 2018-01-26 296,480,210 310,000 21.1192 1,403,841,211 2017-12-31
1950 2018-01-25 296,170,210 133,720 21.0971 1,403,841,211 2017-12-31
1951 2018-01-24 296,036,490 68,400 21.0876 1,403,841,211 2017-12-31
1952 2018-01-23 295,968,090 89,782 21.0827 1,403,841,211 2017-12-31
1953 2018-01-22 295,878,308 -150,000 21.0763 1,403,841,211 2017-12-31
1954 2018-01-19 296,028,308 170,446 21.0870 1,403,841,211 2017-12-31
1955 2018-01-18 295,857,862 384,520 21.0749 1,403,841,211 2017-12-31
1956 2018-01-17 295,473,342 146,857 21.0475 1,403,841,211 2017-12-31
1957 2018-01-16 295,326,485 39,532 21.0370 1,403,841,211 2017-12-31
1958 2018-01-15 295,286,953 87,163 21.0342 1,403,841,211 2017-12-31
1959 2018-01-12 295,199,790 -250,000 21.0280 1,403,841,211 2017-12-31
1960 2018-01-11 295,449,790 339,218 21.0458 1,403,841,211 2017-12-31
1961 2018-01-10 295,110,572 512,180 21.0216 1,403,841,211 2017-12-31
1962 2018-01-09 294,598,392 -492,400 20.9852 1,403,841,211 2017-12-31
1963 2018-01-08 295,090,792 49,584 21.0202 1,403,841,211 2017-12-31
1964 2018-01-05 295,041,208 43,800 21.0167 1,403,841,211 2017-12-31
1965 2018-01-04 294,997,408 30,895 21.0136 1,403,841,211 2017-12-31
1966 2018-01-03 294,966,513 22,203 21.0114 1,403,841,211 2017-12-31
1967 2018-01-02 294,944,310 268,382 21.0098 1,403,841,211 2017-12-31
1968 2017-12-29 294,675,928 200,875 20.9907 1,403,841,211 2017-11-30
1969 2017-12-28 294,475,053 15,628 20.9764 1,403,841,211 2017-11-30
1970 2017-12-27 294,459,425 29,200 20.9753 1,403,841,211 2017-11-30
1971 2017-12-22 294,430,225 68,344 20.9732 1,403,841,211 2017-11-30
1972 2017-12-21 294,361,881 225,200 20.9683 1,403,841,211 2017-11-30
1973 2017-12-20 294,136,681 -93,600 20.9523 1,403,841,211 2017-11-30
1974 2017-12-19 294,230,281 -42,809 20.9589 1,403,841,211 2017-11-30
1975 2017-12-18 294,273,090 159,409 20.9620 1,403,841,211 2017-11-30
1976 2017-12-15 294,113,681 -82,716 20.9506 1,403,841,211 2017-11-30
1977 2017-12-14 294,196,397 26,902 20.9565 1,403,841,211 2017-11-30
1978 2017-12-13 294,169,495 163,680 20.9546 1,403,841,211 2017-11-30
1979 2017-12-12 294,005,815 -129,280 20.9430 1,403,841,211 2017-11-30
1980 2017-12-11 294,135,095 -996,400 20.9522 1,403,841,211 2017-11-30
1981 2017-12-08 295,131,495 26,320 21.0231 1,403,841,211 2017-11-30
1982 2017-12-07 295,105,175 603,762 21.0213 1,403,841,211 2017-11-30
1983 2017-12-06 294,501,413 -767,560 20.9783 1,403,841,211 2017-11-30
1984 2017-12-05 295,268,973 974,000 21.0329 1,403,841,211 2017-11-30
1985 2017-12-04 294,294,973 73,600 20.9636 1,403,841,211 2017-11-30
1986 2017-12-01 294,221,373 8,400 20.9583 1,403,841,211 2017-11-30
1987 2017-11-30 294,212,973 126,922 20.9577 1,403,841,211 2017-11-30
1988 2017-11-29 294,086,051 -385,914 20.9487 1,403,841,211 2017-10-31
1989 2017-11-28 294,471,965 515,200 20.9762 1,403,841,211 2017-10-31
1990 2017-11-27 293,956,765 206,408 20.9395 1,403,841,211 2017-10-31
1991 2017-11-24 293,750,357 655,520 20.9248 1,403,841,211 2017-10-31
1992 2017-11-23 293,094,837 -422,331 20.8781 1,403,841,211 2017-10-31
1993 2017-11-22 293,517,168 303,439 20.9081 1,403,841,211 2017-10-31
1994 2017-11-21 293,213,729 216,813 20.8865 1,403,841,211 2017-10-31
1995 2017-11-20 292,996,916 162,800 20.8711 1,403,841,211 2017-10-31
1996 2017-11-17 292,834,116 73,035 20.8595 1,403,841,211 2017-10-31
1997 2017-11-16 292,761,081 51,520 20.8543 1,403,841,211 2017-10-31
1998 2017-11-15 292,709,561 363,041 20.8506 1,403,841,211 2017-10-31
1999 2017-11-14 292,346,520 -282,640 20.8248 1,403,841,211 2017-10-31
2000 2017-11-13 292,629,160 27,431 20.8449 1,403,841,211 2017-10-31
2001 2017-11-10 292,601,729 305,691 20.8429 1,403,841,211 2017-10-31
2002 2017-11-09 292,296,038 8,800 20.8212 1,403,841,211 2017-10-31
2003 2017-11-08 292,287,238 -168,200 20.8205 1,403,841,211 2017-10-31
2004 2017-11-07 292,455,438 180,404 20.8325 1,403,841,211 2017-10-31
2005 2017-11-06 292,275,034 -51,040 20.8197 1,403,841,211 2017-10-31
2006 2017-11-03 292,326,074 411,811 20.8233 1,403,841,211 2017-10-31
2007 2017-11-02 291,914,263 -282,800 20.7940 1,403,841,211 2017-10-31
2008 2017-11-01 292,197,063 81,480 20.8141 1,403,841,211 2017-10-31
2009 2017-10-31 292,115,583 496,477 20.8083 1,403,841,211 2017-10-31
2010 2017-10-30 291,619,106 -481,692 20.7729 1,403,841,211 2017-09-30
2011 2017-10-27 292,100,798 -556,490 20.8073 1,403,841,211 2017-09-30
2012 2017-10-26 292,657,288 125,754 20.8469 1,403,841,211 2017-09-30
2013 2017-10-25 292,531,534 75,492 20.8379 1,403,841,211 2017-09-30
2014 2017-10-24 292,456,042 155,230 20.8326 1,403,841,211 2017-09-30
2015 2017-10-23 292,300,812 346,458 20.8215 1,403,841,211 2017-09-30
2016 2017-10-20 291,954,354 166,003 20.7968 1,403,841,211 2017-09-30
2017 2017-10-19 291,788,351 217,496 20.7850 1,403,841,211 2017-09-30
2018 2017-10-18 291,570,855 3,489,200 20.7695 1,403,841,211 2017-09-30
2019 2017-10-17 288,081,655 870,381 20.5210 1,403,841,211 2017-09-30
2020 2017-10-16 287,211,274 264,800 20.4590 1,403,841,211 2017-09-30
2021 2017-10-13 286,946,474 610,013 20.4401 1,403,841,211 2017-09-30
2022 2017-10-12 286,336,461 321,123 20.3966 1,403,841,211 2017-09-30
2023 2017-10-11 286,015,338 -65,092 20.3738 1,403,841,211 2017-09-30
2024 2017-10-10 286,080,430 566,472 20.3784 1,403,841,211 2017-09-30
2025 2017-10-09 285,513,958 86,757 20.3381 1,403,841,211 2017-09-30
2026 2017-10-06 285,427,201 -192,388 20.3319 1,403,841,211 2017-09-30
2027 2017-10-04 285,619,589 -131,998 20.3456 1,403,841,211 2017-09-30
2028 2017-10-03 285,751,587 423,600 20.3550 1,403,841,211 2017-09-30
2029 2017-09-29 285,327,987 608,251 20.3248 1,403,841,211 2017-08-31
2030 2017-09-28 284,719,736 426,332 20.2815 1,403,841,211 2017-08-31
2031 2017-09-27 284,293,404 118,800 20.2511 1,403,841,211 2017-08-31
2032 2017-09-26 284,174,604 93,628 20.2426 1,403,841,211 2017-08-31
2033 2017-09-25 284,080,976 488,000 20.2360 1,403,841,211 2017-08-31
2034 2017-09-22 283,592,976 -134,433 20.2012 1,403,841,211 2017-08-31
2035 2017-09-21 283,727,409 257,690 20.2108 1,403,841,211 2017-08-31
2036 2017-09-20 283,469,719 19,600 20.1924 1,403,841,211 2017-08-31
2037 2017-09-19 283,450,119 248,299 20.1910 1,403,841,211 2017-08-31
2038 2017-09-18 283,201,820 437,434 20.1734 1,403,841,211 2017-08-31
2039 2017-09-15 282,764,386 1,001,484 20.1422 1,403,841,211 2017-08-31
2040 2017-09-14 281,762,902 2,966,711 20.0709 1,403,841,211 2017-08-31
2041 2017-09-13 278,796,191 229,459 19.8595 1,403,841,211 2017-08-31
2042 2017-09-12 278,566,732 -425,189 19.8432 1,403,841,211 2017-08-31
2043 2017-09-11 278,991,921 -6,456,186 19.8735 1,403,841,211 2017-08-31
2044 2017-09-08 285,448,107 -1,170,403 20.3334 1,403,841,211 2017-08-31
2045 2017-09-07 286,618,510 -71,656 20.4167 1,403,841,211 2017-08-31
2046 2017-09-06 286,690,166 54,741 20.4218 1,403,841,211 2017-08-31
2047 2017-09-05 286,635,425 114,223 20.4179 1,403,841,211 2017-08-31
2048 2017-09-04 286,521,202 144,857 20.4098 1,403,841,211 2017-08-31
2049 2017-09-01 286,376,345 45,245 20.3995 1,403,841,211 2017-08-31
2050 2017-08-31 286,331,100 -38,000 20.3963 1,403,841,211 2017-08-31
2051 2017-08-30 286,369,100 597,492 20.3990 1,403,841,211 2017-07-31
2052 2017-08-29 285,771,608 -687,590 20.3564 1,403,841,211 2017-07-31
2053 2017-08-28 286,459,198 296,361 20.4054 1,403,841,211 2017-07-31
2054 2017-08-25 286,162,837 112,000 20.3843 1,403,841,211 2017-07-31
2055 2017-08-24 286,050,837 -230,000 20.3763 1,403,841,211 2017-07-31
2056 2017-08-23 286,280,837 0 20.3927 1,403,841,211 2017-07-31
2057 2017-08-22 286,280,837 154,800 20.3927 1,403,841,211 2017-07-31
2058 2017-08-21 286,126,037 225,600 20.3817 1,403,841,211 2017-07-31
2059 2017-08-18 285,900,437 -61,120 20.3656 1,403,841,211 2017-07-31
2060 2017-08-17 285,961,557 -669,600 20.3699 1,403,841,211 2017-07-31
2061 2017-08-16 286,631,157 105,894 20.4176 1,403,841,211 2017-07-31
2062 2017-08-15 286,525,263 943,225 20.4101 1,403,841,211 2017-07-31
2063 2017-08-14 285,582,038 862,780 20.3429 1,403,841,211 2017-07-31
2064 2017-08-11 284,719,258 -126,153 20.2814 1,403,841,211 2017-07-31
2065 2017-08-10 284,845,411 -1,065,139 20.2904 1,403,841,211 2017-07-31
2066 2017-08-09 285,910,550 1,098,000 20.3663 1,403,841,211 2017-07-31
2067 2017-08-08 284,812,550 76,000 20.2881 1,403,841,211 2017-07-31
2068 2017-08-07 284,736,550 195,648 20.2827 1,403,841,211 2017-07-31
2069 2017-08-04 284,540,902 409,200 20.2687 1,403,841,211 2017-07-31
2070 2017-08-03 284,131,702 747,425 20.2396 1,403,841,211 2017-07-31
2071 2017-08-02 283,384,277 214,043 20.1863 1,403,841,211 2017-07-31
2072 2017-08-01 283,170,234 -76,169 20.1711 1,403,841,211 2017-07-31
2073 2017-07-31 283,246,403 -25,857 20.1765 1,403,841,211 2017-07-31
2074 2017-07-28 283,272,260 5,600 20.1814 1,403,633,502 2017-06-30
2075 2017-07-27 283,266,660 -137,508 20.1810 1,403,633,502 2017-06-30
2076 2017-07-26 283,404,168 -233,374 20.1908 1,403,633,502 2017-06-30
2077 2017-07-25 283,637,542 216,046 20.2074 1,403,633,502 2017-06-30
2078 2017-07-24 283,421,496 2,123,839 20.1920 1,403,633,502 2017-06-30
2079 2017-07-21 281,297,657 -649,180 20.0407 1,403,633,502 2017-06-30
2080 2017-07-20 281,946,837 1,062,211 20.0869 1,403,633,502 2017-06-30
2081 2017-07-19 280,884,626 13,332 20.0113 1,403,633,502 2017-06-30
2082 2017-07-18 280,871,294 -55,120 20.0103 1,403,633,502 2017-06-30
2083 2017-07-17 280,926,414 -25,523 20.0142 1,403,633,502 2017-06-30
2084 2017-07-14 280,951,937 27,918 20.0160 1,403,633,502 2017-06-30
2085 2017-07-13 280,924,019 -236,012 20.0141 1,403,633,502 2017-06-30
2086 2017-07-12 281,160,031 -139,681 20.0309 1,403,633,502 2017-06-30
2087 2017-07-11 281,299,712 158,016 20.0408 1,403,633,502 2017-06-30
2088 2017-07-10 281,141,696 196,662 20.0296 1,403,633,502 2017-06-30
2089 2017-07-07 280,945,034 -328,387 20.0156 1,403,633,502 2017-06-30
2090 2017-07-06 281,273,421 37,711 20.0390 1,403,633,502 2017-06-30
2091 2017-07-05 281,235,710 800 20.0363 1,403,633,502 2017-06-30
2092 2017-07-04 281,234,910 -17,600 20.0362 1,403,633,502 2017-06-30
2093 2017-07-03 281,252,510 -198,119 20.0375 1,403,633,502 2017-06-30
2094 2017-06-30 281,450,629 53,804 20.0516 1,403,633,502 2017-06-30
2095 2017-06-29 281,396,825 41,167 20.0492 1,403,529,648 2017-05-31
2096 2017-06-28 281,355,658 52,483 20.0463 1,403,529,648 2017-05-31
2097 2017-06-27 281,303,175 137,523 20.0426 1,403,529,648 2017-05-31
2098 2017-06-26 281,165,652 -35,803 20.0328 1,403,529,648 2017-05-31
2099 2017-06-23 281,201,455 163,206 20.0353 1,403,529,648 2017-05-31
2100 2017-06-22 281,038,249 619,758 20.0237 1,403,529,648 2017-05-31
2101 2017-06-21 280,418,491 -158,578 19.9795 1,403,529,648 2017-05-31
2102 2017-06-20 280,577,069 107,061 19.9908 1,403,529,648 2017-05-31
2103 2017-06-19 280,470,008 -291,895 19.9832 1,403,529,648 2017-05-31
2104 2017-06-16 280,761,903 178,806 20.0040 1,403,529,648 2017-05-31
2105 2017-06-15 280,583,097 61,588 19.9912 1,403,529,648 2017-05-31
2106 2017-06-14 280,521,509 340,516 19.9869 1,403,529,648 2017-05-31
2107 2017-06-13 280,180,993 39,702 19.9626 1,403,529,648 2017-05-31
2108 2017-06-12 280,141,291 -8,368 19.9598 1,403,529,648 2017-05-31
2109 2017-06-09 280,149,659 -60,550 19.9604 1,403,529,648 2017-05-31
2110 2017-06-08 280,210,209 779,720 19.9647 1,403,529,648 2017-05-31
2111 2017-06-07 279,430,489 990,769 19.9091 1,403,529,648 2017-05-31
2112 2017-06-06 278,439,720 6,969,811 19.8385 1,403,529,648 2017-05-31
2113 2017-06-05 271,469,909 -279,239 19.3419 1,403,529,648 2017-05-31
2114 2017-06-02 271,749,148 -2,258,587 19.3618 1,403,529,648 2017-05-31
2115 2017-06-01 274,007,735 -81,200 19.5228 1,403,529,648 2017-05-31
2116 2017-05-31 274,088,935 -1,795,435 19.5285 1,403,529,648 2017-05-31
2117 2017-05-29 275,884,370 -299,799 19.6565 1,403,529,648 2017-04-30
2118 2017-05-26 276,184,169 -152,894 19.6778 1,403,529,648 2017-04-30
2119 2017-05-25 276,337,063 291,266 19.6887 1,403,529,648 2017-04-30
2120 2017-05-24 276,045,797 484,308 19.6680 1,403,529,648 2017-04-30
2121 2017-05-23 275,561,489 128,519 19.6335 1,403,529,648 2017-04-30
2122 2017-05-22 275,432,970 591,120 19.6243 1,403,529,648 2017-04-30
2123 2017-05-19 274,841,850 -964,728 19.5822 1,403,529,648 2017-04-30
2124 2017-05-18 275,806,578 -56,451 19.6509 1,403,529,648 2017-04-30
2125 2017-05-17 275,863,029 -991,468 19.6549 1,403,529,648 2017-04-30
2126 2017-05-16 276,854,497 -4,272,034 19.7256 1,403,529,648 2017-04-30
2127 2017-05-15 281,126,531 -368,768 20.0300 1,403,529,648 2017-04-30
2128 2017-05-12 281,495,299 -337,674 20.0562 1,403,529,648 2017-04-30
2129 2017-05-11 281,832,973 359,488 20.0803 1,403,529,648 2017-04-30
2130 2017-05-10 281,473,485 293,503 20.0547 1,403,529,648 2017-04-30
2131 2017-05-09 281,179,982 55,219 20.0338 1,403,529,648 2017-04-30
2132 2017-05-08 281,124,763 431,432 20.0298 1,403,529,648 2017-04-30
2133 2017-05-05 280,693,331 -274,938 19.9991 1,403,529,648 2017-04-30
2134 2017-05-04 280,968,269 -10,800 20.0187 1,403,529,648 2017-04-30
2135 2017-05-02 280,979,069 -122,688 20.0195 1,403,529,648 2017-04-30
2136 2017-04-28 281,101,757 344,320 20.0291 1,403,467,335 2017-03-31
2137 2017-04-27 280,757,437 -55,161 20.0046 1,403,467,335 2017-03-31
2138 2017-04-26 280,812,598 -61,664 20.0085 1,403,467,335 2017-03-31
2139 2017-04-25 280,874,262 -232,541 20.0129 1,403,467,335 2017-03-31
2140 2017-04-24 281,106,803 373,856 20.0295 1,403,467,335 2017-03-31
2141 2017-04-21 280,732,947 27,600 20.0028 1,403,467,335 2017-03-31
2142 2017-04-20 280,705,347 4,400 20.0008 1,403,467,335 2017-03-31
2143 2017-04-19 280,700,947 34,400 20.0005 1,403,467,335 2017-03-31
2144 2017-04-18 280,666,547 632,400 19.9981 1,403,467,335 2017-03-31
2145 2017-04-13 280,034,147 1,525,000 19.9530 1,403,467,335 2017-03-31
2146 2017-04-12 278,509,147 -1,069,191 19.8444 1,403,467,335 2017-03-31
2147 2017-04-11 279,578,338 -69,677 19.9205 1,403,467,335 2017-03-31
2148 2017-04-10 279,648,015 -14,870 19.9255 1,403,467,335 2017-03-31
2149 2017-04-07 279,662,885 -191,666 19.9266 1,403,467,335 2017-03-31
2150 2017-04-06 279,854,551 48,147 19.9402 1,403,467,335 2017-03-31
2151 2017-04-05 279,806,404 262,961 19.9368 1,403,467,335 2017-03-31
2152 2017-04-03 279,543,443 -65,617 19.9181 1,403,467,335 2017-03-31
2153 2017-03-31 279,609,060 -78,800 19.9227 1,403,467,335 2017-03-31
2154 2017-03-30 279,687,860 24,812 19.9283 1,403,467,335 2017-02-28
2155 2017-03-29 279,663,048 -97,308 19.9266 1,403,467,335 2017-02-28
2156 2017-03-28 279,760,356 -30,400 19.9335 1,403,467,335 2017-02-28
2157 2017-03-27 279,790,756 176,104 19.9357 1,403,467,335 2017-02-28
2158 2017-03-24 279,614,652 -498,385 19.9231 1,403,467,335 2017-02-28
2159 2017-03-23 280,113,037 -73,913 19.9586 1,403,467,335 2017-02-28
2160 2017-03-22 280,186,950 930,937 19.9639 1,403,467,335 2017-02-28
2161 2017-03-21 279,256,013 137,695 19.8976 1,403,467,335 2017-02-28
2162 2017-03-20 279,118,318 4,048,426 19.8878 1,403,467,335 2017-02-28
2163 2017-03-17 275,069,892 989 19.5993 1,403,467,335 2017-02-28
2164 2017-03-16 275,068,903 -37,098 19.5992 1,403,467,335 2017-02-28
2165 2017-03-15 275,106,001 584,600 19.6019 1,403,467,335 2017-02-28
2166 2017-03-14 274,521,401 -5,009,078 19.5602 1,403,467,335 2017-02-28
2167 2017-03-13 279,530,479 -138,720 19.9171 1,403,467,335 2017-02-28
2168 2017-03-10 279,669,199 71,624 19.9270 1,403,467,335 2017-02-28
2169 2017-03-09 279,597,575 432,000 19.9219 1,403,467,335 2017-02-28
2170 2017-03-08 279,165,575 82,369 19.8911 1,403,467,335 2017-02-28
2171 2017-03-07 279,083,206 -701,610 19.8853 1,403,467,335 2017-02-28
2172 2017-03-06 279,784,816 86,511 19.9353 1,403,467,335 2017-02-28
2173 2017-03-03 279,698,305 94,162 19.9291 1,403,467,335 2017-02-28
2174 2017-03-02 279,604,143 -465,687 19.9224 1,403,467,335 2017-02-28
2175 2017-03-01 280,069,830 446,400 19.9556 1,403,467,335 2017-02-28
2176 2017-02-28 279,623,430 1,362,486 19.9238 1,403,467,335 2017-02-28
2177 2017-02-27 278,260,944 110,410 19.8267 1,403,467,335 2017-01-31
2178 2017-02-24 278,150,534 -434,802 19.8188 1,403,467,335 2017-01-31
2179 2017-02-23 278,585,336 261,725 19.8498 1,403,467,335 2017-01-31
2180 2017-02-22 278,323,611 195,125 19.8311 1,403,467,335 2017-01-31
2181 2017-02-21 278,128,486 -728,449 19.8172 1,403,467,335 2017-01-31
2182 2017-02-20 278,856,935 -521,954 19.8691 1,403,467,335 2017-01-31
2183 2017-02-17 279,378,889 796,868 19.9063 1,403,467,335 2017-01-31
2184 2017-02-16 278,582,021 -200,072 19.8496 1,403,467,335 2017-01-31
2185 2017-02-15 278,782,093 11,025 19.8638 1,403,467,335 2017-01-31
2186 2017-02-14 278,771,068 -2,377 19.8630 1,403,467,335 2017-01-31
2187 2017-02-13 278,773,445 1,992,435 19.8632 1,403,467,335 2017-01-31
2188 2017-02-10 276,781,010 -19,166 19.7212 1,403,467,335 2017-01-31
2189 2017-02-09 276,800,176 -1,200,478 19.7226 1,403,467,335 2017-01-31
2190 2017-02-08 278,000,654 466,840 19.8081 1,403,467,335 2017-01-31
2191 2017-02-07 277,533,814 -450,579 19.7749 1,403,467,335 2017-01-31
2192 2017-02-06 277,984,393 185,199 19.8070 1,403,467,335 2017-01-31
2193 2017-02-03 277,799,194 216,437 19.7938 1,403,467,335 2017-01-31
2194 2017-02-02 277,582,757 -302,194 19.7784 1,403,467,335 2017-01-31
2195 2017-02-01 277,884,951 1,262,063 19.7999 1,403,467,335 2017-01-31
2196 2017-01-27 276,622,888 0 19.7100 1,403,467,335 2016-12-31
2197 2017-01-26 276,622,888 111,424 19.7100 1,403,467,335 2016-12-31
2198 2017-01-25 276,511,464 87,317 19.7020 1,403,467,335 2016-12-31
2199 2017-01-24 276,424,147 14,861 19.6958 1,403,467,335 2016-12-31
2200 2017-01-23 276,409,286 420,753 19.6947 1,403,467,335 2016-12-31
2201 2017-01-20 275,988,533 -12,400 19.6648 1,403,467,335 2016-12-31
2202 2017-01-19 276,000,933 -140,517 19.6656 1,403,467,335 2016-12-31
2203 2017-01-18 276,141,450 -48,612 19.6757 1,403,467,335 2016-12-31
2204 2017-01-17 276,190,062 976,924 19.6791 1,403,467,335 2016-12-31
2205 2017-01-16 275,213,138 -174,042 19.6095 1,403,467,335 2016-12-31
2206 2017-01-13 275,387,180 896 19.6219 1,403,467,335 2016-12-31
2207 2017-01-12 275,386,284 370,000 19.6219 1,403,467,335 2016-12-31
2208 2017-01-11 275,016,284 32,400 19.5955 1,403,467,335 2016-12-31
2209 2017-01-10 274,983,884 66,800 19.5932 1,403,467,335 2016-12-31
2210 2017-01-09 274,917,084 245,011 19.5884 1,403,467,335 2016-12-31
2211 2017-01-06 274,672,073 168,752 19.5710 1,403,467,335 2016-12-31
2212 2017-01-05 274,503,321 -113,600 19.5589 1,403,467,335 2016-12-31
2213 2017-01-04 274,616,921 21,908 19.5670 1,403,467,335 2016-12-31
2214 2017-01-03 274,595,013 114,943 19.5655 1,403,467,335 2016-12-31
2215 2016-12-30 274,480,070 62,385 19.5602 1,403,259,625 2016-11-30
2216 2016-12-29 274,417,685 -14,188 19.5557 1,403,259,625 2016-11-30
2217 2016-12-28 274,431,873 -110,100 19.5567 1,403,259,625 2016-11-30
2218 2016-12-23 274,541,973 161,951 19.5646 1,403,259,625 2016-11-30
2219 2016-12-22 274,380,022 205,846 19.5530 1,403,259,625 2016-11-30
2220 2016-12-21 274,174,176 -19,005 19.5384 1,403,259,625 2016-11-30
2221 2016-12-20 274,193,181 38,449 19.5397 1,403,259,625 2016-11-30
2222 2016-12-19 274,154,732 -136,400 19.5370 1,403,259,625 2016-11-30
2223 2016-12-16 274,291,132 -517,503 19.5467 1,403,259,625 2016-11-30
2224 2016-12-15 274,808,635 -9,999 19.5836 1,403,259,625 2016-11-30
2225 2016-12-14 274,818,634 81,869 19.5843 1,403,259,625 2016-11-30
2226 2016-12-13 274,736,765 37,040 19.5785 1,403,259,625 2016-11-30
2227 2016-12-12 274,699,725 -56,000 19.5758 1,403,259,625 2016-11-30
2228 2016-12-09 274,755,725 -43,831 19.5798 1,403,259,625 2016-11-30
2229 2016-12-08 274,799,556 206,800 19.5829 1,403,259,625 2016-11-30
2230 2016-12-07 274,592,756 295,200 19.5682 1,403,259,625 2016-11-30
2231 2016-12-06 274,297,556 804,244 19.5472 1,403,259,625 2016-11-30
2232 2016-12-05 273,493,312 84,231 19.4899 1,403,259,625 2016-11-30
2233 2016-12-02 273,409,081 -1,600 19.4839 1,403,259,625 2016-11-30
2234 2016-12-01 273,410,681 33,200 19.4840 1,403,259,625 2016-11-30
2235 2016-11-30 273,377,481 89,855 19.4816 1,403,259,625 2016-11-30
2236 2016-11-29 273,287,626 15,365 19.4752 1,403,259,625 2016-10-31
2237 2016-11-28 273,272,261 69,588 19.4741 1,403,259,625 2016-10-31
2238 2016-11-25 273,202,673 224,555 19.4691 1,403,259,625 2016-10-31
2239 2016-11-24 272,978,118 -1,197,107 19.4531 1,403,259,625 2016-10-31
2240 2016-11-23 274,175,225 124,960 19.5385 1,403,259,625 2016-10-31
2241 2016-11-22 274,050,265 139,960 19.5295 1,403,259,625 2016-10-31
2242 2016-11-21 273,910,305 106,000 19.5196 1,403,259,625 2016-10-31
2243 2016-11-18 273,804,305 -91,600 19.5120 1,403,259,625 2016-10-31
2244 2016-11-17 273,895,905 44,911 19.5185 1,403,259,625 2016-10-31
2245 2016-11-16 273,850,994 1,296,192 19.5153 1,403,259,625 2016-10-31
2246 2016-11-15 272,554,802 68,929 19.4230 1,403,259,625 2016-10-31
2247 2016-11-14 272,485,873 162,000 19.4181 1,403,259,625 2016-10-31
2248 2016-11-11 272,323,873 -211,657 19.4065 1,403,259,625 2016-10-31
2249 2016-11-10 272,535,530 3,043 19.4216 1,403,259,625 2016-10-31
2250 2016-11-09 272,532,487 -182,114 19.4214 1,403,259,625 2016-10-31
2251 2016-11-08 272,714,601 135,667 19.4344 1,403,259,625 2016-10-31
2252 2016-11-07 272,578,934 117,428 19.4247 1,403,259,625 2016-10-31
2253 2016-11-04 272,461,506 19,557 19.4163 1,403,259,625 2016-10-31
2254 2016-11-03 272,441,949 91,438 19.4149 1,403,259,625 2016-10-31
2255 2016-11-02 272,350,511 11,200 19.4084 1,403,259,625 2016-10-31
2256 2016-11-01 272,339,311 35,360 19.4076 1,403,259,625 2016-10-31
2257 2016-10-31 272,303,951 -25,102 19.4051 1,403,259,625 2016-10-31
2258 2016-10-28 272,329,053 167,678 19.4069 1,403,259,625 2016-09-30
2259 2016-10-27 272,161,375 94,888 19.3949 1,403,259,625 2016-09-30
2260 2016-10-26 272,066,487 176,916 19.3882 1,403,259,625 2016-09-30
2261 2016-10-25 271,889,571 174,180 19.3756 1,403,259,625 2016-09-30
2262 2016-10-24 271,715,391 -60,908 19.3632 1,403,259,625 2016-09-30
2263 2016-10-21 271,776,299 0 19.3675 1,403,259,625 2016-09-30
2264 2016-10-20 271,776,299 6,891 19.3675 1,403,259,625 2016-09-30
2265 2016-10-19 271,769,408 -110,802 19.3670 1,403,259,625 2016-09-30
2266 2016-10-18 271,880,210 -55,263 19.3749 1,403,259,625 2016-09-30
2267 2016-10-17 271,935,473 -21,180 19.3788 1,403,259,625 2016-09-30
2268 2016-10-14 271,956,653 7,545 19.3804 1,403,259,625 2016-09-30
2269 2016-10-13 271,949,108 44,568 19.3798 1,403,259,625 2016-09-30
2270 2016-10-12 271,904,540 -29,465 19.3766 1,403,259,625 2016-09-30
2271 2016-10-11 271,934,005 -1,009,734 19.3787 1,403,259,625 2016-09-30
2272 2016-10-07 272,943,739 -68,002 19.4507 1,403,259,625 2016-09-30
2273 2016-10-06 273,011,741 38,826 19.4555 1,403,259,625 2016-09-30
2274 2016-10-05 272,972,915 82,000 19.4528 1,403,259,625 2016-09-30
2275 2016-10-04 272,890,915 1,039,161 19.4469 1,403,259,625 2016-09-30
2276 2016-10-03 271,851,754 -1,000,149 19.3729 1,403,259,625 2016-09-30
2277 2016-09-30 272,851,903 116,790 19.4441 1,403,259,625 2016-09-30
2278 2016-09-29 272,735,113 269,385 19.4358 1,403,259,625 2016-09-12
2279 2016-09-28 272,465,728 1,445,248 19.4166 1,403,259,625 2016-09-12
2280 2016-09-27 271,020,480 52,800 19.3136 1,403,259,625 2016-09-12
2281 2016-09-26 270,967,680 -75,811 19.3099 1,403,259,625 2016-09-12
2282 2016-09-23 271,043,491 26,400 19.3153 1,403,259,625 2016-09-12
2283 2016-09-22 271,017,091 -66,098 19.3134 1,403,259,625 2016-09-12
2284 2016-09-21 271,083,189 -115,898 19.3181 1,403,259,625 2016-09-12
2285 2016-09-20 271,199,087 61,087 19.3264 1,403,259,625 2016-09-12
2286 2016-09-19 271,138,000 -1,095,050 19.3220 1,403,259,625 2016-09-12
2287 2016-09-15 272,233,050 1,742,800 19.4000 1,403,259,625 2016-09-12
2288 2016-09-14 270,490,250 1,533,535 19.2759 1,403,259,625 2016-09-12
2289 2016-09-13 268,956,715 5,167,425 19.1666 1,403,259,625 2016-09-12
2290 2016-09-12 263,789,290 163,156 18.7983 1,403,259,625 2016-09-12
2291 2016-09-09 263,626,134 -1,768,817 18.8017 1,402,137,996 2016-08-31
2292 2016-09-08 265,394,951 -868,539 18.9279 1,402,137,996 2016-08-31
2293 2016-09-07 266,263,490 -3,774,076 18.9898 1,402,137,996 2016-08-31
2294 2016-09-06 270,037,566 -675,500 19.2590 1,402,137,996 2016-08-31
2295 2016-09-05 270,713,066 -246,400 19.3072 1,402,137,996 2016-08-31
2296 2016-09-02 270,959,466 65,525 19.3247 1,402,137,996 2016-08-31
2297 2016-09-01 270,893,941 -3,930 19.3201 1,402,137,996 2016-08-31
2298 2016-08-31 270,897,871 1,759,668 19.3203 1,402,137,996 2016-08-31
2299 2016-08-30 269,138,203 199,929 19.1948 1,402,137,996 2016-07-31
2300 2016-08-29 268,938,274 403,762 19.1806 1,402,137,996 2016-07-31
2301 2016-08-26 268,534,512 277,869 19.1518 1,402,137,996 2016-07-31
2302 2016-08-25 268,256,643 244,950 19.1320 1,402,137,996 2016-07-31
2303 2016-08-24 268,011,693 204,797 19.1145 1,402,137,996 2016-07-31
2304 2016-08-23 267,806,896 -124,998 19.0999 1,402,137,996 2016-07-31
2305 2016-08-22 267,931,894 106,972 19.1088 1,402,137,996 2016-07-31
2306 2016-08-19 267,824,922 169,364 19.1012 1,402,137,996 2016-07-31
2307 2016-08-18 267,655,558 160,038 19.0891 1,402,137,996 2016-07-31
2308 2016-08-17 267,495,520 -313,154 19.0777 1,402,137,996 2016-07-31
2309 2016-08-16 267,808,674 642,220 19.1000 1,402,137,996 2016-07-31
2310 2016-08-15 267,166,454 124,936 19.0542 1,402,137,996 2016-07-31
2311 2016-08-12 267,041,518 1,382,496 19.0453 1,402,137,996 2016-07-31
2312 2016-08-11 265,659,022 -677,624 18.9467 1,402,137,996 2016-07-31
2313 2016-08-10 266,336,646 1,385,472 18.9950 1,402,137,996 2016-07-31
2314 2016-08-09 264,951,174 750,647 18.8962 1,402,137,996 2016-07-31
2315 2016-08-08 264,200,527 313,600 18.8427 1,402,137,996 2016-07-31
2316 2016-08-05 263,886,927 76,600 18.8203 1,402,137,996 2016-07-31
2317 2016-08-04 263,810,327 1,802,200 18.8149 1,402,137,996 2016-07-31
2318 2016-08-03 262,008,127 54,623 18.6863 1,402,137,996 2016-07-31
2319 2016-08-02 261,953,504 0 18.6824 1,402,137,996 2016-07-31
2320 2016-08-01 261,953,504 -512,817 18.6824 1,402,137,996 2016-07-31
2321 2016-07-29 262,466,321 324,800 18.7190 1,402,137,996 2016-06-30
2322 2016-07-28 262,141,521 399,620 18.6958 1,402,137,996 2016-06-30
2323 2016-07-27 261,741,901 148,991 18.6673 1,402,137,996 2016-06-30
2324 2016-07-26 261,592,910 -2,475,183 18.6567 1,402,137,996 2016-06-30
2325 2016-07-25 264,068,093 361,600 18.8332 1,402,137,996 2016-06-30
2326 2016-07-22 263,706,493 487,622 18.8075 1,402,137,996 2016-06-30
2327 2016-07-21 263,218,871 42,612 18.7727 1,402,137,996 2016-06-30
2328 2016-07-20 263,176,259 -81,152 18.7696 1,402,137,996 2016-06-30
2329 2016-07-19 263,257,411 85,200 18.7754 1,402,137,996 2016-06-30
2330 2016-07-18 263,172,211 -43,503 18.7694 1,402,137,996 2016-06-30
2331 2016-07-15 263,215,714 162,695 18.7725 1,402,137,996 2016-06-30
2332 2016-07-14 263,053,019 349,274 18.7609 1,402,137,996 2016-06-30
2333 2016-07-13 262,703,745 458,400 18.7359 1,402,137,996 2016-06-30
2334 2016-07-12 262,245,345 -931,654 18.7032 1,402,137,996 2016-06-30
2335 2016-07-11 263,176,999 366,800 18.7697 1,402,137,996 2016-06-30
2336 2016-07-08 262,810,199 174,628 18.7435 1,402,137,996 2016-06-30
2337 2016-07-07 262,635,571 48,600 18.7311 1,402,137,996 2016-06-30
2338 2016-07-06 262,586,971 303,769 18.7276 1,402,137,996 2016-06-30
2339 2016-07-05 262,283,202 -51,643 18.7059 1,402,137,996 2016-06-30
2340 2016-07-04 262,334,845 -660,539 18.7096 1,402,137,996 2016-06-30
2341 2016-06-30 262,995,384 4,400 18.7567 1,402,137,996 2016-06-30
2342 2016-06-29 262,990,984 106,940 18.7564 1,402,137,996 2016-05-31
2343 2016-06-28 262,884,044 141,606 18.7488 1,402,137,996 2016-05-31
2344 2016-06-27 262,742,438 200,997 18.7387 1,402,137,996 2016-05-31
2345 2016-06-24 262,541,441 -2,349,869 18.7244 1,402,137,996 2016-05-31
2346 2016-06-23 264,891,310 369,924 18.8920 1,402,137,996 2016-05-31
2347 2016-06-22 264,521,386 -53,282 18.8656 1,402,137,996 2016-05-31
2348 2016-06-21 264,574,668 -949,832 18.8694 1,402,137,996 2016-05-31
2349 2016-06-20 265,524,500 433,412 18.9371 1,402,137,996 2016-05-31
2350 2016-06-17 265,091,088 -944,071 18.9062 1,402,137,996 2016-05-31
2351 2016-06-16 266,035,159 87,479 18.9735 1,402,137,996 2016-05-31
2352 2016-06-15 265,947,680 1,018,602 18.9673 1,402,137,996 2016-05-31
2353 2016-06-14 264,929,078 106,000 18.8947 1,402,137,996 2016-05-31
2354 2016-06-13 264,823,078 48,600 18.8871 1,402,137,996 2016-05-31
2355 2016-06-10 264,774,478 -348,015 18.8836 1,402,137,996 2016-05-31
2356 2016-06-08 265,122,493 2,692,715 18.9084 1,402,137,996 2016-05-31
2357 2016-06-07 262,429,778 2,876,684 18.7164 1,402,137,996 2016-05-31
2358 2016-06-06 259,553,094 -127,678 18.5112 1,402,137,996 2016-05-31
2359 2016-06-03 259,680,772 -496,698 18.5203 1,402,137,996 2016-05-31
2360 2016-06-02 260,177,470 -495,063 18.5558 1,402,137,996 2016-05-31
2361 2016-06-01 260,672,533 -1,794,800 18.5911 1,402,137,996 2016-05-31
2362 2016-05-31 262,467,333 518,000 18.7191 1,402,137,996 2016-05-31
2363 2016-05-30 261,949,333 -727,165 18.6844 1,401,971,828 2016-04-30
2364 2016-05-27 262,676,498 -14,292 18.7362 1,401,971,828 2016-04-30
2365 2016-05-26 262,690,790 502,401 18.7372 1,401,971,828 2016-04-30
2366 2016-05-25 262,188,389 -314,504 18.7014 1,401,971,828 2016-04-30
2367 2016-05-24 262,502,893 -99,400 18.7238 1,401,971,828 2016-04-30
2368 2016-05-23 262,602,293 -93,623 18.7309 1,401,971,828 2016-04-30
2369 2016-05-20 262,695,916 -100,122 18.7376 1,401,971,828 2016-04-30
2370 2016-05-19 262,796,038 -392,210 18.7447 1,401,971,828 2016-04-30
2371 2016-05-18 263,188,248 -233,993 18.7727 1,401,971,828 2016-04-30
2372 2016-05-17 263,422,241 3,822 18.7894 1,401,971,828 2016-04-30
2373 2016-05-16 263,418,419 -299,255 18.7891 1,401,971,828 2016-04-30
2374 2016-05-13 263,717,674 -566,189 18.8105 1,401,971,828 2016-04-30
2375 2016-05-12 264,283,863 855,967 18.8509 1,401,971,828 2016-04-30
2376 2016-05-11 263,427,896 107,749 18.7898 1,401,971,828 2016-04-30
2377 2016-05-10 263,320,147 126,892 18.7821 1,401,971,828 2016-04-30
2378 2016-05-09 263,193,255 -45,587 18.7731 1,401,971,828 2016-04-30
2379 2016-05-06 263,238,842 -342,795 18.7763 1,401,971,828 2016-04-30
2380 2016-05-05 263,581,637 -434,117 18.8008 1,401,971,828 2016-04-30
2381 2016-05-04 264,015,754 349,657 18.8317 1,401,971,828 2016-04-30
2382 2016-05-03 263,666,097 -193,767 18.8068 1,401,971,828 2016-04-30
2383 2016-04-29 263,859,864 -2,109,130 18.8206 1,401,971,828 2016-03-31
2384 2016-04-28 265,968,994 121,371 18.9711 1,401,971,828 2016-03-31
2385 2016-04-27 265,847,623 -2,189,662 18.9624 1,401,971,828 2016-03-31
2386 2016-04-26 268,037,285 -391,495 19.1186 1,401,971,828 2016-03-31
2387 2016-04-25 268,428,780 139,592 19.1465 1,401,971,828 2016-03-31
2388 2016-04-22 268,289,188 508,127 19.1366 1,401,971,828 2016-03-31
2389 2016-04-21 267,781,061 -230,392 19.1003 1,401,971,828 2016-03-31
2390 2016-04-20 268,011,453 -172,865 19.1168 1,401,971,828 2016-03-31
2391 2016-04-19 268,184,318 11,669,782 19.1291 1,401,971,828 2016-03-31
2392 2016-04-18 256,514,536 1,175,090 18.2967 1,401,971,828 2016-03-31
2393 2016-04-15 255,339,446 185,301 18.2129 1,401,971,828 2016-03-31
2394 2016-04-14 255,154,145 -13,529 18.1997 1,401,971,828 2016-03-31
2395 2016-04-13 255,167,674 524,740 18.2006 1,401,971,828 2016-03-31
2396 2016-04-12 254,642,934 -229,331 18.1632 1,401,971,828 2016-03-31
2397 2016-04-11 254,872,265 369,371 18.1796 1,401,971,828 2016-03-31
2398 2016-04-08 254,502,894 120,508 18.1532 1,401,971,828 2016-03-31
2399 2016-04-07 254,382,386 691,280 18.1446 1,401,971,828 2016-03-31
2400 2016-04-06 253,691,106 -157,938 18.0953 1,401,971,828 2016-03-31
2401 2016-04-05 253,849,044 919,759 18.1066 1,401,971,828 2016-03-31
2402 2016-04-01 252,929,285 75,360 18.0410 1,401,971,828 2016-03-31
2403 2016-03-31 252,853,925 287,729 18.0356 1,401,971,828 2016-03-31
2404 2016-03-30 252,566,196 87,071 18.0151 1,401,971,828 2016-02-29
2405 2016-03-29 252,479,125 -1,827,142 18.0089 1,401,971,828 2016-02-29
2406 2016-03-24 254,306,267 1,380,072 18.1392 1,401,971,828 2016-02-29
2407 2016-03-23 252,926,195 37,618 18.0407 1,401,971,828 2016-02-29
2408 2016-03-22 252,888,577 -374,432 18.0381 1,401,971,828 2016-02-29
2409 2016-03-21 253,263,009 265,903 18.0648 1,401,971,828 2016-02-29
2410 2016-03-18 252,997,106 -566,033 18.0458 1,401,971,828 2016-02-29
2411 2016-03-17 253,563,139 181,567 18.0862 1,401,971,828 2016-02-29
2412 2016-03-16 253,381,572 -176,400 18.0732 1,401,971,828 2016-02-29
2413 2016-03-15 253,557,972 -1,606,299 18.0858 1,401,971,828 2016-02-29
2414 2016-03-14 255,164,271 220,015 18.2004 1,401,971,828 2016-02-29
2415 2016-03-11 254,944,256 -86,647 18.1847 1,401,971,828 2016-02-29
2416 2016-03-10 255,030,903 -480,479 18.1909 1,401,971,828 2016-02-29
2417 2016-03-09 255,511,382 -429,206 18.2251 1,401,971,828 2016-02-29
2418 2016-03-08 255,940,588 432,172 18.2558 1,401,971,828 2016-02-29
2419 2016-03-07 255,508,416 -758,539 18.2249 1,401,971,828 2016-02-29
2420 2016-03-04 256,266,955 1,868,552 18.2790 1,401,971,828 2016-02-29
2421 2016-03-03 254,398,403 -1,300,862 18.1458 1,401,971,828 2016-02-29
2422 2016-03-02 255,699,265 1,463,348 18.2385 1,401,971,828 2016-02-29
2423 2016-03-01 254,235,917 -1,605,643 18.1342 1,401,971,828 2016-02-29
2424 2016-02-29 255,841,560 856,288 18.2487 1,401,971,828 2016-02-29
2425 2016-02-26 254,985,272 -710,482 18.1876 1,401,971,828 2016-01-31
2426 2016-02-25 255,695,754 1,044,437 18.2383 1,401,971,828 2016-01-31
2427 2016-02-24 254,651,317 -784,159 18.1638 1,401,971,828 2016-01-31
2428 2016-02-23 255,435,476 112,847 18.2197 1,401,971,828 2016-01-31
2429 2016-02-22 255,322,629 354,616 18.2117 1,401,971,828 2016-01-31
2430 2016-02-19 254,968,013 385,200 18.1864 1,401,971,828 2016-01-31
2431 2016-02-18 254,582,813 175,513 18.1589 1,401,971,828 2016-01-31
2432 2016-02-17 254,407,300 502,789 18.1464 1,401,971,828 2016-01-31
2433 2016-02-16 253,904,511 843,955 18.1105 1,401,971,828 2016-01-31
2434 2016-02-15 253,060,556 447,317 18.0503 1,401,971,828 2016-01-31
2435 2016-02-12 252,613,239 142,680 18.0184 1,401,971,828 2016-01-31
2436 2016-02-11 252,470,559 7,599 18.0082 1,401,971,828 2016-01-31
2437 2016-02-05 252,462,960 106,807 18.0077 1,401,971,828 2016-01-31
2438 2016-02-04 252,356,153 -359,064 18.0001 1,401,971,828 2016-01-31
2439 2016-02-03 252,715,217 482,884 18.0257 1,401,971,828 2016-01-31
2440 2016-02-02 252,232,333 -899,898 17.9913 1,401,971,828 2016-01-31
2441 2016-02-01 253,132,231 -578,411 18.0554 1,401,971,828 2016-01-31
2442 2016-01-29 253,710,642 1,106,858 18.0967 1,401,971,828 2015-12-31
2443 2016-01-28 252,603,784 -387,212 18.0178 1,401,971,828 2015-12-31
2444 2016-01-27 252,990,996 435,124 18.0454 1,401,971,828 2015-12-31
2445 2016-01-26 252,555,872 -258,569 18.0143 1,401,971,828 2015-12-31
2446 2016-01-25 252,814,441 -848,047 18.0328 1,401,971,828 2015-12-31
2447 2016-01-22 253,662,488 1,551,222 18.0933 1,401,971,828 2015-12-31
2448 2016-01-21 252,111,266 1,364,838 17.9826 1,401,971,828 2015-12-31
2449 2016-01-20 250,746,428 -733,474 17.8853 1,401,971,828 2015-12-31
2450 2016-01-19 251,479,902 1,094,778 17.9376 1,401,971,828 2015-12-31
2451 2016-01-18 250,385,124 -976,936 17.8595 1,401,971,828 2015-12-31
2452 2016-01-15 251,362,060 -1,772,515 17.9292 1,401,971,828 2015-12-31
2453 2016-01-14 253,134,575 -539,652 18.0556 1,401,971,828 2015-12-31
2454 2016-01-13 253,674,227 -1,014,779 18.0941 1,401,971,828 2015-12-31
2455 2016-01-12 254,689,006 -451,513 18.1665 1,401,971,828 2015-12-31
2456 2016-01-11 255,140,519 -723,983 18.1987 1,401,971,828 2015-12-31
2457 2016-01-08 255,864,502 966,211 18.2503 1,401,971,828 2015-12-31
2458 2016-01-07 254,898,291 -703,254 18.1814 1,401,971,828 2015-12-31
2459 2016-01-06 255,601,545 -793,393 18.2316 1,401,971,828 2015-12-31
2460 2016-01-05 256,394,938 80,795 18.2882 1,401,971,828 2015-12-31
2461 2016-01-04 256,314,143 -137,244 18.2824 1,401,971,828 2015-12-31
2462 2015-12-31 256,451,387 0 18.2922 1,401,971,828 2015-12-31
2463 2015-12-30 256,451,387 35,600 18.2922 1,401,971,828 2015-11-30
2464 2015-12-29 256,415,787 73,400 18.2897 1,401,971,828 2015-11-30
2465 2015-12-28 256,342,387 -1,062,298 18.2844 1,401,971,828 2015-11-30
2466 2015-12-24 257,404,685 0 18.3602 1,401,971,828 2015-11-30
2467 2015-12-23 257,404,685 -1,137,322 18.3602 1,401,971,828 2015-11-30
2468 2015-12-22 258,542,007 -207,456 18.4413 1,401,971,828 2015-11-30
2469 2015-12-21 258,749,463 -763,439 18.4561 1,401,971,828 2015-11-30
2470 2015-12-18 259,512,902 -446,884 18.5106 1,401,971,828 2015-11-30
2471 2015-12-17 259,959,786 -969,214 18.5424 1,401,971,828 2015-11-30
2472 2015-12-16 260,929,000 -760,600 18.6116 1,401,971,828 2015-11-30
2473 2015-12-15 261,689,600 89,600 18.6658 1,401,971,828 2015-11-30
2474 2015-12-14 261,600,000 -620,200 18.6594 1,401,971,828 2015-11-30
2475 2015-12-11 262,220,200 -616,872 18.7037 1,401,971,828 2015-11-30
2476 2015-12-10 262,837,072 -140,981 18.7477 1,401,971,828 2015-11-30
2477 2015-12-09 262,978,053 -137,640 18.7577 1,401,971,828 2015-11-30
2478 2015-12-08 263,115,693 -618,731 18.7675 1,401,971,828 2015-11-30
2479 2015-12-07 263,734,424 720,677 18.8117 1,401,971,828 2015-11-30
2480 2015-12-04 263,013,747 699 18.7603 1,401,971,828 2015-11-30
2481 2015-12-03 263,013,048 -306,821 18.7602 1,401,971,828 2015-11-30
2482 2015-12-02 263,319,869 -2,150,019 18.7821 1,401,971,828 2015-11-30
2483 2015-12-01 265,469,888 378,303 18.9355 1,401,971,828 2015-11-30
2484 2015-11-30 265,091,585 -22,747 18.9085 1,401,971,828 2015-11-30
2485 2015-11-27 265,114,332 223,947 18.9101 1,401,971,828 2015-10-31
2486 2015-11-26 264,890,385 -99,300 18.8941 1,401,971,828 2015-10-31
2487 2015-11-25 264,989,685 84,800 18.9012 1,401,971,828 2015-10-31
2488 2015-11-24 264,904,885 111,850 18.8952 1,401,971,828 2015-10-31
2489 2015-11-23 264,793,035 112,668 18.8872 1,401,971,828 2015-10-31
2490 2015-11-20 264,680,367 -349,800 18.8792 1,401,971,828 2015-10-31
2491 2015-11-19 265,030,167 -359,216 18.9041 1,401,971,828 2015-10-31
2492 2015-11-18 265,389,383 865,665 18.9297 1,401,971,828 2015-10-31
2493 2015-11-17 264,523,718 -770,600 18.8680 1,401,971,828 2015-10-31
2494 2015-11-16 265,294,318 -157,800 18.9229 1,401,971,828 2015-10-31
2495 2015-11-13 265,452,118 1,128,136 18.9342 1,401,971,828 2015-10-31
2496 2015-11-12 264,323,982 633,048 18.8537 1,401,971,828 2015-10-31
2497 2015-11-11 263,690,934 -205,627 18.8086 1,401,971,828 2015-10-31
2498 2015-11-10 263,896,561 541,600 18.8232 1,401,971,828 2015-10-31
2499 2015-11-09 263,354,961 550,351 18.7846 1,401,971,828 2015-10-31
2500 2015-11-06 262,804,610 -74,385 18.7454 1,401,971,828 2015-10-31
2501 2015-11-05 262,878,995 216,003 18.7507 1,401,971,828 2015-10-31
2502 2015-11-04 262,662,992 -302,797 18.7353 1,401,971,828 2015-10-31
2503 2015-11-03 262,965,789 181,200 18.7569 1,401,971,828 2015-10-31
2504 2015-11-02 262,784,589 687,117 18.7439 1,401,971,828 2015-10-31
2505 2015-10-30 262,097,472 -590,404 18.6949 1,401,971,828 2015-09-30
2506 2015-10-29 262,687,876 501,812 18.7370 1,401,971,828 2015-09-30
2507 2015-10-28 262,186,064 -489,822 18.7012 1,401,971,828 2015-09-30
2508 2015-10-27 262,675,886 1,022,889 18.7362 1,401,971,828 2015-09-30
2509 2015-10-26 261,652,997 -632,287 18.6632 1,401,971,828 2015-09-30
2510 2015-10-23 262,285,284 -164,864 18.7083 1,401,971,828 2015-09-30
2511 2015-10-22 262,450,148 1,414,478 18.7201 1,401,971,828 2015-09-30
2512 2015-10-20 261,035,670 -567,759 18.6192 1,401,971,828 2015-09-30
2513 2015-10-19 261,603,429 211,438 18.6597 1,401,971,828 2015-09-30
2514 2015-10-16 261,391,991 -658,110 18.6446 1,401,971,828 2015-09-30
2515 2015-10-15 262,050,101 -391,310 18.6915 1,401,971,828 2015-09-30
2516 2015-10-14 262,441,411 -365,579 18.7194 1,401,971,828 2015-09-30
2517 2015-10-13 262,806,990 6,400 18.7455 1,401,971,828 2015-09-30
2518 2015-10-12 262,800,590 125,559 18.7451 1,401,971,828 2015-09-30
2519 2015-10-09 262,675,031 893,233 18.7361 1,401,971,828 2015-09-30
2520 2015-10-08 261,781,798 778,106 18.6724 1,401,971,828 2015-09-30
2521 2015-10-07 261,003,692 370,555 18.6169 1,401,971,828 2015-09-30
2522 2015-10-06 260,633,137 77,396 18.5905 1,401,971,828 2015-09-30
2523 2015-10-05 260,555,741 -211,200 18.5849 1,401,971,828 2015-09-30
2524 2015-10-02 260,766,941 155,013 18.6000 1,401,971,828 2015-09-30
2525 2015-09-30 260,611,928 561,506 18.5890 1,401,971,828 2015-09-30
2526 2015-09-29 260,050,422 -1,946,396 18.5489 1,401,971,828 2015-08-31
2527 2015-09-25 261,996,818 464,959 18.6877 1,401,971,828 2015-08-31
2528 2015-09-24 261,531,859 243,549 18.6546 1,401,971,828 2015-08-31
2529 2015-09-23 261,288,310 -178,794 18.6372 1,401,971,828 2015-08-31
2530 2015-09-22 261,467,104 68,856 18.6500 1,401,971,828 2015-08-31
2531 2015-09-21 261,398,248 -23,897 18.6450 1,401,971,828 2015-08-31
2532 2015-09-18 261,422,145 480,062 18.6467 1,401,971,828 2015-08-31
2533 2015-09-17 260,942,083 261,253 18.6125 1,401,971,828 2015-08-31
2534 2015-09-16 260,680,830 699,175 18.5939 1,401,971,828 2015-08-31
2535 2015-09-15 259,981,655 1,542,630 18.5440 1,401,971,828 2015-08-31
2536 2015-09-14 258,439,025 2,169,017 18.4340 1,401,971,828 2015-08-31
2537 2015-09-11 256,270,008 1,026,807 18.2793 1,401,971,828 2015-08-31
2538 2015-09-10 255,243,201 -40,443 18.2060 1,401,971,828 2015-08-31
2539 2015-09-09 255,283,644 -3,252,952 18.2089 1,401,971,828 2015-08-31
2540 2015-09-08 258,536,596 12,968 18.4409 1,401,971,828 2015-08-31
2541 2015-09-07 258,523,628 715,243 18.4400 1,401,971,828 2015-08-31
2542 2015-09-04 257,808,385 -1,480,966 18.3890 1,401,971,828 2015-08-31
2543 2015-09-02 259,289,351 964,556 18.4946 1,401,971,828 2015-08-31
2544 2015-09-01 258,324,795 -460,668 18.4258 1,401,971,828 2015-08-31
2545 2015-08-31 258,785,463 67,934 18.4587 1,401,971,828 2015-08-31
2546 2015-08-28 258,717,529 170,099 18.4538 1,401,971,828 2015-07-31
2547 2015-08-27 258,547,430 -911,962 18.4417 1,401,971,828 2015-07-31
2548 2015-08-26 259,459,392 -240,580 18.5067 1,401,971,828 2015-07-31
2549 2015-08-25 259,699,972 -61,763 18.5239 1,401,971,828 2015-07-31
2550 2015-08-24 259,761,735 -45,837 18.5283 1,401,971,828 2015-07-31
2551 2015-08-21 259,807,572 90,370 18.5316 1,401,971,828 2015-07-31
2552 2015-08-20 259,717,202 -141,600 18.5251 1,401,971,828 2015-07-31
2553 2015-08-19 259,858,802 -163,770 18.5352 1,401,971,828 2015-07-31
2554 2015-08-18 260,022,572 363,143 18.5469 1,401,971,828 2015-07-31
2555 2015-08-17 259,659,429 -451,731 18.5210 1,401,971,828 2015-07-31
2556 2015-08-14 260,111,160 490,382 18.5532 1,401,971,828 2015-07-31
2557 2015-08-13 259,620,778 133,934 18.5183 1,401,971,828 2015-07-31
2558 2015-08-12 259,486,844 -119,413 18.5087 1,401,971,828 2015-07-31
2559 2015-08-11 259,606,257 -329,484 18.5172 1,401,971,828 2015-07-31
2560 2015-08-10 259,935,741 -145,386 18.5407 1,401,971,828 2015-07-31
2561 2015-08-07 260,081,127 -151 18.5511 1,401,971,828 2015-07-31
2562 2015-08-06 260,081,278 -688,557 18.5511 1,401,971,828 2015-07-31
2563 2015-08-05 260,769,835 -22,322 18.6002 1,401,971,828 2015-07-31
2564 2015-08-04 260,792,157 -25,117 18.6018 1,401,971,828 2015-07-31
2565 2015-08-03 260,817,274 -872,515 18.6036 1,401,971,828 2015-07-31
2566 2015-07-31 261,689,789 311,160 18.6658 1,401,971,828 2015-07-31
2567 2015-07-30 261,378,629 -1,178,555 18.6436 1,401,971,828 2015-06-30
2568 2015-07-29 262,557,184 367,938 18.7277 1,401,971,828 2015-06-30
2569 2015-07-28 262,189,246 2,306,320 18.7015 1,401,971,828 2015-06-30
2570 2015-07-27 259,882,926 -2,599,849 18.5370 1,401,971,828 2015-06-30
2571 2015-07-24 262,482,775 -462,956 18.7224 1,401,971,828 2015-06-30
2572 2015-07-23 262,945,731 261,228 18.7554 1,401,971,828 2015-06-30
2573 2015-07-22 262,684,503 -157,297 18.7368 1,401,971,828 2015-06-30
2574 2015-07-21 262,841,800 537,352 18.7480 1,401,971,828 2015-06-30
2575 2015-07-20 262,304,448 355,090 18.7097 1,401,971,828 2015-06-30
2576 2015-07-17 261,949,358 1,159,032 18.6844 1,401,971,828 2015-06-30
2577 2015-07-16 260,790,326 2,800 18.6017 1,401,971,828 2015-06-30
2578 2015-07-15 260,787,526 600,140 18.6015 1,401,971,828 2015-06-30
2579 2015-07-14 260,187,386 174,437 18.5587 1,401,971,828 2015-06-30
2580 2015-07-13 260,012,949 -2,592,341 18.5462 1,401,971,828 2015-06-30
2581 2015-07-10 262,605,290 2,328,352 18.7311 1,401,971,828 2015-06-30
2582 2015-07-09 260,276,938 513,651 18.5651 1,401,971,828 2015-06-30
2583 2015-07-08 259,763,287 -30,277 18.5284 1,401,971,828 2015-06-30
2584 2015-07-07 259,793,564 192,285 18.5306 1,401,971,828 2015-06-30
2585 2015-07-06 259,601,279 -464,950 18.5169 1,401,971,828 2015-06-30
2586 2015-07-03 260,066,229 -113,752 18.5500 1,401,971,828 2015-06-30
2587 2015-07-02 260,179,981 2,958,152 18.5581 1,401,971,828 2015-06-30
2588 2015-06-30 257,221,829 -309,524 18.3471 1,401,971,828 2015-06-30
2589 2015-06-29 257,531,353 197,825 18.3700 1,401,909,515 2015-05-31
2590 2015-06-26 257,333,528 -438,640 18.3559 1,401,909,515 2015-05-31
2591 2015-06-25 257,772,168 -39,960 18.3872 1,401,909,515 2015-05-31
2592 2015-06-24 257,812,128 10,200 18.3901 1,401,909,515 2015-05-31
2593 2015-06-23 257,801,928 -207,828 18.3893 1,401,909,515 2015-05-31
2594 2015-06-22 258,009,756 116,453 18.4042 1,401,909,515 2015-05-31
2595 2015-06-19 257,893,303 1,132,129 18.3959 1,401,909,515 2015-05-31
2596 2015-06-18 256,761,174 318,573 18.3151 1,401,909,515 2015-05-31
2597 2015-06-17 256,442,601 -597,972 18.2924 1,401,909,515 2015-05-31
2598 2015-06-16 257,040,573 255,136 18.3350 1,401,909,515 2015-05-31
2599 2015-06-15 256,785,437 340,400 18.3168 1,401,909,515 2015-05-31
2600 2015-06-12 256,445,037 -668,327 18.2926 1,401,909,515 2015-05-31
2601 2015-06-11 257,113,364 -106,676 18.3402 1,401,909,515 2015-05-31
2602 2015-06-10 257,220,040 2,111,840 18.3478 1,401,909,515 2015-05-31
2603 2015-06-09 255,108,200 1,244,759 18.1972 1,401,909,515 2015-05-31
2604 2015-06-08 253,863,441 3,692,414 18.1084 1,401,909,515 2015-05-31
2605 2015-06-05 250,171,027 4,293,036 17.8450 1,401,909,515 2015-05-31
2606 2015-06-04 245,877,991 -1,063,228 17.5388 1,401,909,515 2015-05-31
2607 2015-06-03 246,941,219 -1,726,363 17.6146 1,401,909,515 2015-05-31
2608 2015-06-02 248,667,582 -6,812,342 17.7378 1,401,909,515 2015-05-31
2609 2015-06-01 255,479,924 -2,895,526 18.2237 1,401,909,515 2015-05-31
2610 2015-05-29 258,375,450 2,466,347 18.4330 1,401,701,805 2015-04-30
2611 2015-05-28 255,909,103 872,567 18.2570 1,401,701,805 2015-04-30
2612 2015-05-27 255,036,536 -2,323,157 18.1948 1,401,701,805 2015-04-30
2613 2015-05-26 257,359,693 58,288 18.3605 1,401,701,805 2015-04-30
2614 2015-05-22 257,301,405 3,709,134 18.3564 1,401,701,805 2015-04-30
2615 2015-05-21 253,592,271 1,556,864 18.0917 1,401,701,805 2015-04-30
2616 2015-05-20 252,035,407 -1,067,659 17.9807 1,401,701,805 2015-04-30
2617 2015-05-19 253,103,066 272,466 18.0568 1,401,701,805 2015-04-30
2618 2015-05-18 252,830,600 -87,676 18.0374 1,401,701,805 2015-04-30
2619 2015-05-15 252,918,276 -2,052,099 18.0437 1,401,701,805 2015-04-30
2620 2015-05-14 254,970,375 -838,693 18.1901 1,401,701,805 2015-04-30
2621 2015-05-13 255,809,068 -1,681,272 18.2499 1,401,701,805 2015-04-30
2622 2015-05-12 257,490,340 179,078 18.3698 1,401,701,805 2015-04-30
2623 2015-05-11 257,311,262 2,500,200 18.3571 1,401,701,805 2015-04-30
2624 2015-05-08 254,811,062 -4,498,631 18.1787 1,401,701,805 2015-04-30
2625 2015-05-07 259,309,693 -832,328 18.4996 1,401,701,805 2015-04-30
2626 2015-05-06 260,142,021 -1,357,929 18.5590 1,401,701,805 2015-04-30
2627 2015-05-05 261,499,950 1,279,059 18.6559 1,401,701,805 2015-04-30
2628 2015-05-04 260,220,891 990,256 18.5646 1,401,701,805 2015-04-30
2629 2015-04-30 259,230,635 217,941 18.4940 1,401,701,805 2015-04-30
2630 2015-04-29 259,012,694 959,771 18.4784 1,401,701,805 2015-03-31
2631 2015-04-28 258,052,923 -1,175,638 18.4100 1,401,701,805 2015-03-31
2632 2015-04-27 259,228,561 726,184 18.4938 1,401,701,805 2015-03-31
2633 2015-04-24 258,502,377 -92,691 18.4420 1,401,701,805 2015-03-31
2634 2015-04-23 258,595,068 -705,047 18.4487 1,401,701,805 2015-03-31
2635 2015-04-22 259,300,115 388,156 18.4989 1,401,701,805 2015-03-31
2636 2015-04-21 258,911,959 1,220,385 18.4713 1,401,701,805 2015-03-31
2637 2015-04-20 257,691,574 -4,301,134 18.3842 1,401,701,805 2015-03-31
2638 2015-04-17 261,992,708 720,200 18.6910 1,401,701,805 2015-03-31
2639 2015-04-16 261,272,508 -199,223 18.6397 1,401,701,805 2015-03-31
2640 2015-04-15 261,471,731 -182,638 18.6539 1,401,701,805 2015-03-31
2641 2015-04-14 261,654,369 287,500 18.6669 1,401,701,805 2015-03-31
2642 2015-04-13 261,366,869 474,236 18.6464 1,401,701,805 2015-03-31
2643 2015-04-10 260,892,633 -127,772 18.6126 1,401,701,805 2015-03-31
2644 2015-04-09 261,020,405 -1,697,944 18.6217 1,401,701,805 2015-03-31
2645 2015-04-08 262,718,349 -752,107 18.7428 1,401,701,805 2015-03-31
2646 2015-04-02 263,470,456 -1,018,247 18.7965 1,401,701,805 2015-03-31
2647 2015-04-01 264,488,703 30,244 18.8691 1,401,701,805 2015-03-31
2648 2015-03-31 264,458,459 1,528,164 18.8670 1,401,701,805 2015-03-31
2649 2015-03-30 262,930,295 349,984 18.7579 1,401,701,805 2015-02-28
2650 2015-03-27 262,580,311 711,576 18.7330 1,401,701,805 2015-02-28
2651 2015-03-26 261,868,735 926,920 18.6822 1,401,701,805 2015-02-28
2652 2015-03-25 260,941,815 1,099,204 18.6161 1,401,701,805 2015-02-28
2653 2015-03-24 259,842,611 1,010,210 18.5377 1,401,701,805 2015-02-28
2654 2015-03-23 258,832,401 -453,469 18.4656 1,401,701,805 2015-02-28
2655 2015-03-20 259,285,870 -467,004 18.4979 1,401,701,805 2015-02-28
2656 2015-03-19 259,752,874 604,400 18.5313 1,401,701,805 2015-02-28
2657 2015-03-18 259,148,474 -62,400 18.4881 1,401,701,805 2015-02-28
2658 2015-03-17 259,210,874 -116,048 18.4926 1,401,701,805 2015-02-28
2659 2015-03-16 259,326,922 -353,533 18.5009 1,401,701,805 2015-02-28
2660 2015-03-13 259,680,455 -99,667 18.5261 1,401,701,805 2015-02-28
2661 2015-03-12 259,780,122 -490,800 18.5332 1,401,701,805 2015-02-28
2662 2015-03-11 260,270,922 -567,600 18.5682 1,401,701,805 2015-02-28
2663 2015-03-10 260,838,522 451,640 18.6087 1,401,701,805 2015-02-28
2664 2015-03-09 260,386,882 294,627 18.5765 1,401,701,805 2015-02-28
2665 2015-03-06 260,092,255 -560,915 18.5555 1,401,701,805 2015-02-28
2666 2015-03-05 260,653,170 -3,129,582 18.5955 1,401,701,805 2015-02-28
2667 2015-03-04 263,782,752 -316,638 18.8187 1,401,701,805 2015-02-28
2668 2015-03-03 264,099,390 -21,043 18.8413 1,401,701,805 2015-02-28
2669 2015-03-02 264,120,433 -50,900 18.8428 1,401,701,805 2015-02-28
2670 2015-02-27 264,171,333 160,674 18.8465 1,401,701,805 2015-01-31
2671 2015-02-26 264,010,659 60,872 18.8350 1,401,701,805 2015-01-31
2672 2015-02-25 263,949,787 -979,800 18.8307 1,401,701,805 2015-01-31
2673 2015-02-24 264,929,587 473,764 18.9006 1,401,701,805 2015-01-31
2674 2015-02-23 264,455,823 -29,400 18.8668 1,401,701,805 2015-01-31
2675 2015-02-18 264,485,223 0 18.8689 1,401,701,805 2015-01-31
2676 2015-02-17 264,485,223 -29,961 18.8689 1,401,701,805 2015-01-31
2677 2015-02-16 264,515,184 134,400 18.8710 1,401,701,805 2015-01-31
2678 2015-02-13 264,380,784 3,686,935 18.8614 1,401,701,805 2015-01-31
2679 2015-02-12 260,693,849 525,200 18.5984 1,401,701,805 2015-01-31
2680 2015-02-11 260,168,649 61,494 18.5609 1,401,701,805 2015-01-31
2681 2015-02-10 260,107,155 708,427 18.5565 1,401,701,805 2015-01-31
2682 2015-02-09 259,398,728 -304,400 18.5060 1,401,701,805 2015-01-31
2683 2015-02-06 259,703,128 160,200 18.5277 1,401,701,805 2015-01-31
2684 2015-02-05 259,542,928 -128,288 18.5163 1,401,701,805 2015-01-31
2685 2015-02-04 259,671,216 493,040 18.5254 1,401,701,805 2015-01-31
2686 2015-02-03 259,178,176 -1,379,833 18.4903 1,401,701,805 2015-01-31
2687 2015-02-02 260,558,009 -651,400 18.5887 1,401,701,805 2015-01-31
2688 2015-01-30 261,209,409 -538,974 18.6352 1,401,701,805 2014-12-31
2689 2015-01-29 261,748,383 -550,841 18.6736 1,401,701,805 2014-12-31
2690 2015-01-28 262,299,224 -608,808 18.7129 1,401,701,805 2014-12-31
2691 2015-01-27 262,908,032 -87,646 18.7563 1,401,701,805 2014-12-31
2692 2015-01-26 262,995,678 -42,661 18.7626 1,401,701,805 2014-12-31
2693 2015-01-23 263,038,339 452,100 18.7656 1,401,701,805 2014-12-31
2694 2015-01-22 262,586,239 -614,818 18.7334 1,401,701,805 2014-12-31
2695 2015-01-21 263,201,057 534,436 18.7773 1,401,701,805 2014-12-31
2696 2015-01-20 262,666,621 554,023 18.7391 1,401,701,805 2014-12-31
2697 2015-01-19 262,112,598 82,913 18.6996 1,401,701,805 2014-12-31
2698 2015-01-16 262,029,685 21,921 18.6937 1,401,701,805 2014-12-31
2699 2015-01-15 262,007,764 2,303,860 18.6921 1,401,701,805 2014-12-31
2700 2015-01-14 259,703,904 -119,360 18.5278 1,401,701,805 2014-12-31
2701 2015-01-13 259,823,264 -412,098 18.5363 1,401,701,805 2014-12-31
2702 2015-01-12 260,235,362 -530,241 18.5657 1,401,701,805 2014-12-31
2703 2015-01-09 260,765,603 -402,504 18.6035 1,401,701,805 2014-12-31
2704 2015-01-08 261,168,107 -476,700 18.6322 1,401,701,805 2014-12-31
2705 2015-01-07 261,644,807 324,036 18.6662 1,401,701,805 2014-12-31
2706 2015-01-06 261,320,771 -955,465 18.6431 1,401,701,805 2014-12-31
2707 2015-01-05 262,276,236 -318,913 18.7113 1,401,701,805 2014-12-31
2708 2015-01-02 262,595,149 -89,600 18.7340 1,401,701,805 2014-12-31
2709 2014-12-31 262,684,749 1,012 18.7404 1,401,701,805 2014-12-31
2710 2014-12-30 262,683,737 360,320 18.7403 1,401,701,805 2014-11-30
2711 2014-12-29 262,323,417 -731,937 18.7146 1,401,701,805 2014-11-30
2712 2014-12-24 263,055,354 0 18.7669 1,401,701,805 2014-11-30
2713 2014-12-23 263,055,354 -555,346 18.7669 1,401,701,805 2014-11-30
2714 2014-12-22 263,610,700 5,616 18.8065 1,401,701,805 2014-11-30
2715 2014-12-19 263,605,084 165,611 18.8061 1,401,701,805 2014-11-30
2716 2014-12-18 263,439,473 280,142 18.7943 1,401,701,805 2014-11-30
2717 2014-12-17 263,159,331 702,485 18.7743 1,401,701,805 2014-11-30
2718 2014-12-16 262,456,846 -1,062,690 18.7242 1,401,701,805 2014-11-30
2719 2014-12-15 263,519,536 840,864 18.8000 1,401,701,805 2014-11-30
2720 2014-12-12 262,678,672 -774,015 18.7400 1,401,701,805 2014-11-30
2721 2014-12-11 263,452,687 -856,746 18.7952 1,401,701,805 2014-11-30
2722 2014-12-10 264,309,433 -724,005 18.8563 1,401,701,805 2014-11-30
2723 2014-12-09 265,033,438 3,152,104 18.9080 1,401,701,805 2014-11-30
2724 2014-12-08 261,881,334 -3,253,865 18.6831 1,401,701,805 2014-11-30
2725 2014-12-05 265,135,199 -496,479 18.9152 1,401,701,805 2014-11-30
2726 2014-12-04 265,631,678 -712,295 18.9507 1,401,701,805 2014-11-30
2727 2014-12-03 266,343,973 -459,949 19.0015 1,401,701,805 2014-11-30
2728 2014-12-02 266,803,922 502,169 19.0343 1,401,701,805 2014-11-30
2729 2014-12-01 266,301,753 -347,108 18.9985 1,401,701,805 2014-11-30
2730 2014-11-28 266,648,861 -1,413,146 19.0246 1,401,597,950 2014-10-31
2731 2014-11-27 268,062,007 -244,760 19.1255 1,401,597,950 2014-10-31
2732 2014-11-26 268,306,767 -124,237 19.1429 1,401,597,950 2014-10-31
2733 2014-11-25 268,431,004 -16,128 19.1518 1,401,597,950 2014-10-31
2734 2014-11-24 268,447,132 -149,483 19.1529 1,401,597,950 2014-10-31
2735 2014-11-21 268,596,615 -125,315 19.1636 1,401,597,950 2014-10-31
2736 2014-11-20 268,721,930 1,890,964 19.1725 1,401,597,950 2014-10-31
2737 2014-11-19 266,830,966 222,000 19.0376 1,401,597,950 2014-10-31
2738 2014-11-18 266,608,966 -583,831 19.0218 1,401,597,950 2014-10-31
2739 2014-11-17 267,192,797 298,278 19.0634 1,401,597,950 2014-10-31
2740 2014-11-14 266,894,519 1,091,626 19.0422 1,401,597,950 2014-10-31
2741 2014-11-13 265,802,893 109,727 18.9643 1,401,597,950 2014-10-31
2742 2014-11-12 265,693,166 239,688 18.9564 1,401,597,950 2014-10-31
2743 2014-11-11 265,453,478 -589,861 18.9393 1,401,597,950 2014-10-31
2744 2014-11-10 266,043,339 4,612,634 18.9814 1,401,597,950 2014-10-31
2745 2014-11-07 261,430,705 -374,762 18.6523 1,401,597,950 2014-10-31
2746 2014-11-06 261,805,467 -37,600 18.6791 1,401,597,950 2014-10-31
2747 2014-11-05 261,843,067 -859,317 18.6818 1,401,597,950 2014-10-31
2748 2014-11-04 262,702,384 -1,368,875 18.7431 1,401,597,950 2014-10-31
2749 2014-11-03 264,071,259 9,218 18.8407 1,401,597,950 2014-10-31
2750 2014-10-31 264,062,041 120,536 18.8401 1,401,597,950 2014-10-31
2751 2014-10-30 263,941,505 -254,094 18.8315 1,401,597,950 2014-09-30
2752 2014-10-29 264,195,599 -357,689 18.8496 1,401,597,950 2014-09-30
2753 2014-10-28 264,553,288 -1,413,138 18.8751 1,401,597,950 2014-09-30
2754 2014-10-27 265,966,426 207,368 18.9759 1,401,597,950 2014-09-30
2755 2014-10-24 265,759,058 -156,216 18.9611 1,401,597,950 2014-09-30
2756 2014-10-23 265,915,274 873,982 18.9723 1,401,597,950 2014-09-30
2757 2014-10-22 265,041,292 -197,229 18.9099 1,401,597,950 2014-09-30
2758 2014-10-21 265,238,521 -215,001 18.9240 1,401,597,950 2014-09-30
2759 2014-10-20 265,453,522 1,078,438 18.9393 1,401,597,950 2014-09-30
2760 2014-10-17 264,375,084 62,580 18.8624 1,401,597,950 2014-09-30
2761 2014-10-16 264,312,504 -1,299,113 18.8579 1,401,597,950 2014-09-30
2762 2014-10-15 265,611,617 -117,382 18.9506 1,401,597,950 2014-09-30
2763 2014-10-14 265,728,999 -211,929 18.9590 1,401,597,950 2014-09-30
2764 2014-10-13 265,940,928 124,172 18.9741 1,401,597,950 2014-09-30
2765 2014-10-10 265,816,756 1,036,762 18.9653 1,401,597,950 2014-09-30
2766 2014-10-09 264,779,994 1,896,016 18.8913 1,401,597,950 2014-09-30
2767 2014-10-08 262,883,978 -2,525,023 18.7560 1,401,597,950 2014-09-30
2768 2014-10-07 265,409,001 3,731,713 18.9362 1,401,597,950 2014-09-30
2769 2014-10-06 261,677,288 -20,476 18.6699 1,401,597,950 2014-09-30
2770 2014-10-03 261,697,764 -495,720 18.6714 1,401,597,950 2014-09-30
2771 2014-09-30 262,193,484 1,130,215 18.7068 1,401,597,950 2014-09-30
2772 2014-09-29 261,063,269 1,081,652 18.6269 1,401,535,637 2014-08-31
2773 2014-09-26 259,981,617 -555,040 18.5498 1,401,535,637 2014-08-31
2774 2014-09-25 260,536,657 -410,759 18.5894 1,401,535,637 2014-08-31
2775 2014-09-24 260,947,416 -547,284 18.6187 1,401,535,637 2014-08-31
2776 2014-09-23 261,494,700 2,366,724 18.6577 1,401,535,637 2014-08-31
2777 2014-09-22 259,127,976 76,189 18.4889 1,401,535,637 2014-08-31
2778 2014-09-19 259,051,787 2,531,740 18.4834 1,401,535,637 2014-08-31
2779 2014-09-18 256,520,047 5,077,693 18.3028 1,401,535,637 2014-08-31
2780 2014-09-17 251,442,354 143,668 17.9405 1,401,535,637 2014-08-31
2781 2014-09-16 251,298,686 -184,677 17.9302 1,401,535,637 2014-08-31
2782 2014-09-15 251,483,363 1,458,180 17.9434 1,401,535,637 2014-08-31
2783 2014-09-12 250,025,183 37,776 17.8394 1,401,535,637 2014-08-31
2784 2014-09-11 249,987,407 -2,785,781 17.8367 1,401,535,637 2014-08-31
2785 2014-09-10 252,773,188 -377,352 18.0354 1,401,535,637 2014-08-31
2786 2014-09-08 253,150,540 -2,836,613 18.0624 1,401,535,637 2014-08-31
2787 2014-09-05 255,987,153 181,198 18.2648 1,401,535,637 2014-08-31
2788 2014-09-04 255,805,955 -970,102 18.2518 1,401,535,637 2014-08-31
2789 2014-09-03 256,776,057 136,098 18.3211 1,401,535,637 2014-08-31
2790 2014-09-02 256,639,959 -817,627 18.3113 1,401,535,637 2014-08-31
2791 2014-09-01 257,457,586 -4,884,630 18.3697 1,401,535,637 2014-08-31
2792 2014-08-29 262,342,216 111,462 18.7182 1,401,535,637 2014-07-31
2793 2014-08-28 262,230,754 -3,544,496 18.7102 1,401,535,637 2014-07-31
2794 2014-08-27 265,775,250 -2,404,156 18.9631 1,401,535,637 2014-07-31
2795 2014-08-26 268,179,406 344,291 19.1347 1,401,535,637 2014-07-31
2796 2014-08-25 267,835,115 -45,777 19.1101 1,401,535,637 2014-07-31
2797 2014-08-22 267,880,892 -213,845 19.1134 1,401,535,637 2014-07-31
2798 2014-08-21 268,094,737 -100,000 19.1286 1,401,535,637 2014-07-31
2799 2014-08-20 268,194,737 122,544 19.1358 1,401,535,637 2014-07-31
2800 2014-08-19 268,072,193 18,106 19.1270 1,401,535,637 2014-07-31
2801 2014-08-18 268,054,087 567,531 19.1257 1,401,535,637 2014-07-31
2802 2014-08-15 267,486,556 42,511 19.0852 1,401,535,637 2014-07-31
2803 2014-08-14 267,444,045 -88,613 19.0822 1,401,535,637 2014-07-31
2804 2014-08-13 267,532,658 -176,928 19.0885 1,401,535,637 2014-07-31
2805 2014-08-12 267,709,586 106,608 19.1012 1,401,535,637 2014-07-31
2806 2014-08-11 267,602,978 243,292 19.0936 1,401,535,637 2014-07-31
2807 2014-08-08 267,359,686 -1,122,347 19.0762 1,401,535,637 2014-07-31
2808 2014-08-07 268,482,033 -891,835 19.1563 1,401,535,637 2014-07-31
2809 2014-08-06 269,373,868 -268,322 19.2199 1,401,535,637 2014-07-31
2810 2014-08-05 269,642,190 -71,123 19.2391 1,401,535,637 2014-07-31
2811 2014-08-04 269,713,313 185,088 19.2441 1,401,535,637 2014-07-31
2812 2014-08-01 269,528,225 -347,640 19.2309 1,401,535,637 2014-07-31
2813 2014-07-31 269,875,865 316,494 19.2557 1,401,535,637 2014-07-31
2814 2014-07-30 269,559,371 -57,627 19.2331 1,401,535,637 2014-06-30
2815 2014-07-29 269,616,998 -7,861 19.2373 1,401,535,637 2014-06-30
2816 2014-07-28 269,624,859 258,528 19.2378 1,401,535,637 2014-06-30
2817 2014-07-25 269,366,331 -1,257,591 19.2194 1,401,535,637 2014-06-30
2818 2014-07-24 270,623,922 -22,793 19.3091 1,401,535,637 2014-06-30
2819 2014-07-23 270,646,715 -171,008 19.3107 1,401,535,637 2014-06-30
2820 2014-07-22 270,817,723 177,200 19.3229 1,401,535,637 2014-06-30
2821 2014-07-21 270,640,523 -108,977 19.3103 1,401,535,637 2014-06-30
2822 2014-07-18 270,749,500 -199,170 19.3181 1,401,535,637 2014-06-30
2823 2014-07-17 270,948,670 -89,970 19.3323 1,401,535,637 2014-06-30
2824 2014-07-16 271,038,640 -82,246 19.3387 1,401,535,637 2014-06-30
2825 2014-07-15 271,120,886 161,906 19.3446 1,401,535,637 2014-06-30
2826 2014-07-14 270,958,980 849,257 19.3330 1,401,535,637 2014-06-30
2827 2014-07-11 270,109,723 379,532 19.2724 1,401,535,637 2014-06-30
2828 2014-07-10 269,730,191 -255,953 19.2453 1,401,535,637 2014-06-30
2829 2014-07-09 269,986,144 191,109 19.2636 1,401,535,637 2014-06-30
2830 2014-07-08 269,795,035 601,976 19.2500 1,401,535,637 2014-06-30
2831 2014-07-07 269,193,059 -29,133 19.2070 1,401,535,637 2014-06-30
2832 2014-07-04 269,222,192 -111,366 19.2091 1,401,535,637 2014-06-30
2833 2014-07-03 269,333,558 -223,549 19.2170 1,401,535,637 2014-06-30
2834 2014-07-02 269,557,107 291,504 19.2330 1,401,535,637 2014-06-30
2835 2014-06-30 269,265,603 471,268 19.2122 1,401,535,637 2014-06-30
2836 2014-06-27 268,794,335 66,816 19.1786 1,401,535,637 2014-05-31
2837 2014-06-26 268,727,519 -138,535 19.1738 1,401,535,637 2014-05-31
2838 2014-06-25 268,866,054 373,319 19.1837 1,401,535,637 2014-05-31
2839 2014-06-24 268,492,735 2,890,784 19.1570 1,401,535,637 2014-05-31
2840 2014-06-23 265,601,951 -210,432 18.9508 1,401,535,637 2014-05-31
2841 2014-06-20 265,812,383 42,192 18.9658 1,401,535,637 2014-05-31
2842 2014-06-19 265,770,191 -92,800 18.9628 1,401,535,637 2014-05-31
2843 2014-06-18 265,862,991 -177,360 18.9694 1,401,535,637 2014-05-31
2844 2014-06-17 266,040,351 2,901 18.9821 1,401,535,637 2014-05-31
2845 2014-06-16 266,037,450 251,887 18.9819 1,401,535,637 2014-05-31
2846 2014-06-13 265,785,563 341,369 18.9639 1,401,535,637 2014-05-31
2847 2014-06-12 265,444,194 179,738 18.9395 1,401,535,637 2014-05-31
2848 2014-06-11 265,264,456 4,207,998 18.9267 1,401,535,637 2014-05-31
2849 2014-06-10 261,056,458 -995 18.6265 1,401,535,637 2014-05-31
2850 2014-06-09 261,057,453 1,621,065 18.6265 1,401,535,637 2014-05-31
2851 2014-06-06 259,436,388 8,241,040 18.5109 1,401,535,637 2014-05-31
2852 2014-06-05 251,195,348 877,313 17.9229 1,401,535,637 2014-05-31
2853 2014-06-04 250,318,035 506,028 17.8603 1,401,535,637 2014-05-31
2854 2014-06-03 249,812,007 -5,033,235 17.8242 1,401,535,637 2014-05-31
2855 2014-05-30 254,845,242 -4,566,237 18.1833 1,401,535,637 2014-05-09
2856 2014-05-29 259,411,479 -187,792 18.5091 1,401,535,637 2014-05-09
2857 2014-05-28 259,599,271 -134,536 18.5225 1,401,535,637 2014-05-09
2858 2014-05-27 259,733,807 957,580 18.5321 1,401,535,637 2014-05-09
2859 2014-05-26 258,776,227 -268,920 18.4638 1,401,535,637 2014-05-09
2860 2014-05-23 259,045,147 426,624 18.4830 1,401,535,637 2014-05-09
2861 2014-05-22 258,618,523 5,329,523 18.4525 1,401,535,637 2014-05-09
2862 2014-05-21 253,289,000 124,010 18.0722 1,401,535,637 2014-05-09
2863 2014-05-20 253,164,990 21,642 18.0634 1,401,535,637 2014-05-09
2864 2014-05-19 253,143,348 -1,611,994 18.0619 1,401,535,637 2014-05-09
2865 2014-05-16 254,755,342 -500,686 18.1769 1,401,535,637 2014-05-09
2866 2014-05-15 255,256,028 8,752 18.2126 1,401,535,637 2014-05-09
2867 2014-05-14 255,247,276 -3,394,807 18.2120 1,401,535,637 2014-05-09
2868 2014-05-13 258,642,083 -196,650 18.4542 1,401,535,637 2014-05-09
2869 2014-05-12 258,838,733 1,146,202 18.4682 1,401,535,637 2014-05-09
2870 2014-05-10 257,692,531 0 18.3864 1,401,535,637 2014-05-09
2871 2014-05-09 257,692,531 22,549,494 18.3864 1,401,535,637 2014-05-09
2872 2014-05-08 235,143,037 -4,945,861 18.7908 1,251,371,105 2014-04-30
2873 2014-05-07 240,088,898 -1,181,031 19.1861 1,251,371,105 2014-04-30
2874 2014-05-05 241,269,929 5,588,037 19.2804 1,251,371,105 2014-04-30
2875 2014-05-02 235,681,892 -162,791 18.8339 1,251,371,105 2014-04-30
2876 2014-04-30 235,844,683 -336,800 18.8469 1,251,371,105 2014-04-30
2877 2014-04-29 236,181,483 1,034,799 18.8738 1,251,371,105 2014-03-31
2878 2014-04-28 235,146,684 4,085,225 18.7911 1,251,371,105 2014-03-31
2879 2014-04-25 231,061,459 211,698 18.4647 1,251,371,105 2014-03-31
2880 2014-04-24 230,849,761 -70,189 18.4477 1,251,371,105 2014-03-31
2881 2014-04-23 230,919,950 631,700 18.4534 1,251,371,105 2014-03-31
2882 2014-04-22 230,288,250 -16,526 18.4029 1,251,371,105 2014-03-31
2883 2014-04-17 230,304,776 2,674,683 18.4042 1,251,371,105 2014-03-31
2884 2014-04-16 227,630,093 -216,300 18.1905 1,251,371,105 2014-03-31
2885 2014-04-15 227,846,393 3,125,558 18.2077 1,251,371,105 2014-03-31
2886 2014-04-14 224,720,835 37,600 17.9580 1,251,371,105 2014-03-31
2887 2014-04-11 224,683,235 -9,931,954 17.9550 1,251,371,105 2014-03-31
2888 2014-04-10 234,615,189 1,716,866 18.7487 1,251,371,105 2014-03-31
2889 2014-04-09 232,898,323 99,150 18.6115 1,251,371,105 2014-03-31
2890 2014-04-08 232,799,173 847,165 18.6035 1,251,371,105 2014-03-31
2891 2014-04-07 231,952,008 2,285,247 18.5358 1,251,371,105 2014-03-31
2892 2014-04-04 229,666,761 9,953,084 18.3532 1,251,371,105 2014-03-31
2893 2014-04-03 219,713,677 1,832,914 17.5578 1,251,371,105 2014-03-31
2894 2014-04-02 217,880,763 259,437 17.4114 1,251,371,105 2014-03-31
2895 2014-04-01 217,621,326 -11,133,341 17.3906 1,251,371,105 2014-03-31
2896 2014-03-31 228,754,667 -6,199,411 18.2803 1,251,371,105 2014-03-31
2897 2014-03-28 234,954,078 -2,701,489 18.7757 1,251,371,105 2014-02-28
2898 2014-03-27 237,655,567 -4,775,267 18.9916 1,251,371,105 2014-02-28
2899 2014-03-26 242,430,834 -511,000 19.3732 1,251,371,105 2014-02-28
2900 2014-03-25 242,941,834 1,883,611 19.4141 1,251,371,105 2014-02-28
2901 2014-03-24 241,058,223 394,515 19.2635 1,251,371,105 2014-02-28
2902 2014-03-21 240,663,708 58,000 19.2320 1,251,371,105 2014-02-28
2903 2014-03-20 240,605,708 -967,072 19.2274 1,251,371,105 2014-02-28
2904 2014-03-19 241,572,780 -1,235,928 19.3046 1,251,371,105 2014-02-28
2905 2014-03-18 242,808,708 -2,021,215 19.4034 1,251,371,105 2014-02-28
2906 2014-03-17 244,829,923 462,869 19.5649 1,251,371,105 2014-02-28
2907 2014-03-14 244,367,054 -509,862 19.5279 1,251,371,105 2014-02-28
2908 2014-03-13 244,876,916 -755,498 19.5687 1,251,371,105 2014-02-28
2909 2014-03-12 245,632,414 7,177 19.6291 1,251,371,105 2014-02-28
2910 2014-03-11 245,625,237 -1,032,096 19.6285 1,251,371,105 2014-02-28
2911 2014-03-10 246,657,333 206,242 19.7110 1,251,371,105 2014-02-28
2912 2014-03-07 246,451,091 46,257 19.6945 1,251,371,105 2014-02-28
2913 2014-03-06 246,404,834 -302,357 19.6908 1,251,371,105 2014-02-28
2914 2014-03-05 246,707,191 -298,269 19.7150 1,251,371,105 2014-02-28
2915 2014-03-04 247,005,460 806,111 19.7388 1,251,371,105 2014-02-28
2916 2014-03-03 246,199,349 206,760 19.6744 1,251,371,105 2014-02-28
2917 2014-02-28 245,992,589 1,054,944 19.6578 1,251,371,105 2014-02-28
2918 2014-02-27 244,937,645 -1,384,483 19.5735 1,251,371,105 2014-01-31
2919 2014-02-26 246,322,128 -609,937 19.6842 1,251,371,105 2014-01-31
2920 2014-02-25 246,932,065 126,657 19.7329 1,251,371,105 2014-01-31
2921 2014-02-24 246,805,408 372,760 19.7228 1,251,371,105 2014-01-31
2922 2014-02-21 246,432,648 -1,824,738 19.6930 1,251,371,105 2014-01-31
2923 2014-02-20 248,257,386 -16,615 19.8388 1,251,371,105 2014-01-31
2924 2014-02-19 248,274,001 279,632 19.8402 1,251,371,105 2014-01-31
2925 2014-02-18 247,994,369 -699,137 19.8178 1,251,371,105 2014-01-31
2926 2014-02-17 248,693,506 86,828 19.8737 1,251,371,105 2014-01-31
2927 2014-02-14 248,606,678 -733,828 19.8667 1,251,371,105 2014-01-31
2928 2014-02-13 249,340,506 -74,182 19.9254 1,251,371,105 2014-01-31
2929 2014-02-12 249,414,688 -433,881 19.9313 1,251,371,105 2014-01-31
2930 2014-02-11 249,848,569 89,704 19.9660 1,251,371,105 2014-01-31
2931 2014-02-10 249,758,865 31,368 19.9588 1,251,371,105 2014-01-31
2932 2014-02-07 249,727,497 -114,540 19.9563 1,251,371,105 2014-01-31
2933 2014-02-06 249,842,037 757,758 19.9655 1,251,371,105 2014-01-31
2934 2014-02-05 249,084,279 -294,402 19.9049 1,251,371,105 2014-01-31
2935 2014-02-04 249,378,681 -164,600 19.9284 1,251,371,105 2014-01-31
2936 2014-01-30 249,543,281 0 19.9416 1,251,371,105 2013-12-31
2937 2014-01-29 249,543,281 403,465 19.9416 1,251,371,105 2013-12-31
2938 2014-01-28 249,139,816 -146,500 19.9093 1,251,371,105 2013-12-31
2939 2014-01-27 249,286,316 -3,051,274 19.9211 1,251,371,105 2013-12-31
2940 2014-01-24 252,337,590 4,819,271 20.1649 1,251,371,105 2013-12-31
2941 2014-01-23 247,518,319 -200,650 19.7798 1,251,371,105 2013-12-31
2942 2014-01-22 247,718,969 629,600 19.7958 1,251,371,105 2013-12-31
2943 2014-01-21 247,089,369 891,600 19.7455 1,251,371,105 2013-12-31
2944 2014-01-20 246,197,769 -959,469 19.6742 1,251,371,105 2013-12-31
2945 2014-01-17 247,157,238 -249,707 19.7509 1,251,371,105 2013-12-31
2946 2014-01-16 247,406,945 -224,931 19.7709 1,251,371,105 2013-12-31
2947 2014-01-15 247,631,876 -83,715 19.7888 1,251,371,105 2013-12-31
2948 2014-01-14 247,715,591 -1,078,568 19.7955 1,251,371,105 2013-12-31
2949 2014-01-13 248,794,159 -906,159 19.8817 1,251,371,105 2013-12-31
2950 2014-01-10 249,700,318 -636,652 19.9541 1,251,371,105 2013-12-31
2951 2014-01-09 250,336,970 -344,657 20.0050 1,251,371,105 2013-12-31
2952 2014-01-08 250,681,627 -309,539 20.0326 1,251,371,105 2013-12-31
2953 2014-01-07 250,991,166 384,255 20.0573 1,251,371,105 2013-12-31
2954 2014-01-06 250,606,911 468,998 20.0266 1,251,371,105 2013-12-31
2955 2014-01-03 250,137,913 -445,263 19.9891 1,251,371,105 2013-12-31
2956 2014-01-02 250,583,176 -635,040 20.0247 1,251,371,105 2013-12-31
2957 2013-12-31 251,218,216 0 20.0754 1,251,371,105 2013-12-31
2958 2013-12-30 251,218,216 -394,200 20.0754 1,251,371,105 2013-11-30
2959 2013-12-27 251,612,416 -416,600 20.1069 1,251,371,105 2013-11-30
2960 2013-12-24 252,029,016 0 20.1402 1,251,371,105 2013-11-30
2961 2013-12-23 252,029,016 623,137 20.1402 1,251,371,105 2013-11-30
2962 2013-12-20 251,405,879 35,600 20.0904 1,251,371,105 2013-11-30
2963 2013-12-19 251,370,279 206,300 20.0876 1,251,371,105 2013-11-30
2964 2013-12-18 251,163,979 -365,122 20.0711 1,251,371,105 2013-11-30
2965 2013-12-17 251,529,101 -2,407 20.1003 1,251,371,105 2013-11-30
2966 2013-12-16 251,531,508 -86,849 20.1005 1,251,371,105 2013-11-30
2967 2013-12-13 251,618,357 -24,677 20.1074 1,251,371,105 2013-11-30
2968 2013-12-12 251,643,034 -281,144 20.1094 1,251,371,105 2013-11-30
2969 2013-12-11 251,924,178 -50,923 20.1319 1,251,371,105 2013-11-30
2970 2013-12-10 251,975,101 19,896 20.1359 1,251,371,105 2013-11-30
2971 2013-12-09 251,955,205 -602,354 20.1343 1,251,371,105 2013-11-30
2972 2013-12-06 252,557,559 188,689 20.1825 1,251,371,105 2013-11-30
2973 2013-12-05 252,368,870 74,226 20.1674 1,251,371,105 2013-11-30
2974 2013-12-04 252,294,644 -1,358,400 20.1615 1,251,371,105 2013-11-30
2975 2013-12-03 253,653,044 472,656 20.2700 1,251,371,105 2013-11-30
2976 2013-12-02 253,180,388 -531,905 20.2322 1,251,371,105 2013-11-30
2977 2013-11-29 253,712,293 182,944 20.2747 1,251,371,105 2013-10-31
2978 2013-11-28 253,529,349 -457,403 20.2601 1,251,371,105 2013-10-31
2979 2013-11-27 253,986,752 -29,600 20.2967 1,251,371,105 2013-10-31
2980 2013-11-26 254,016,352 -378,600 20.2990 1,251,371,105 2013-10-31
2981 2013-11-25 254,394,952 -79,600 20.3293 1,251,371,105 2013-10-31
2982 2013-11-22 254,474,552 -73,979 20.3357 1,251,371,105 2013-10-31
2983 2013-11-21 254,548,531 217,171 20.3416 1,251,371,105 2013-10-31
2984 2013-11-20 254,331,360 175,765 20.3242 1,251,371,105 2013-10-31
2985 2013-11-19 254,155,595 -70,700 20.3102 1,251,371,105 2013-10-31
2986 2013-11-18 254,226,295 2,007,928 20.3158 1,251,371,105 2013-10-31
2987 2013-11-15 252,218,367 797,337 20.1554 1,251,371,105 2013-10-31
2988 2013-11-14 251,421,030 -124,820 20.0916 1,251,371,105 2013-10-31
2989 2013-11-13 251,545,850 -782,226 20.1016 1,251,371,105 2013-10-31
2990 2013-11-12 252,328,076 4,306 20.1641 1,251,371,105 2013-10-31
2991 2013-11-11 252,323,770 121,597 20.1638 1,251,371,105 2013-10-31
2992 2013-11-08 252,202,173 -173,928 20.1541 1,251,371,105 2013-10-31
2993 2013-11-07 252,376,101 -170,500 20.1680 1,251,371,105 2013-10-31
2994 2013-11-06 252,546,601 162,600 20.1816 1,251,371,105 2013-10-31
2995 2013-11-05 252,384,001 -190,756 20.1686 1,251,371,105 2013-10-31
2996 2013-11-04 252,574,757 539,290 20.1838 1,251,371,105 2013-10-31
2997 2013-11-01 252,035,467 1,611,375 20.1407 1,251,371,105 2013-10-31
2998 2013-10-31 250,424,092 -473,301 20.0120 1,251,371,105 2013-10-31
2999 2013-10-30 250,897,393 1,144,958 20.0498 1,251,371,105 2013-09-30
3000 2013-10-29 249,752,435 -1,225,776 19.9583 1,251,371,105 2013-09-30
3001 2013-10-28 250,978,211 -636,878 20.0563 1,251,371,105 2013-09-30
3002 2013-10-25 251,615,089 -533,770 20.1072 1,251,371,105 2013-09-30
3003 2013-10-24 252,148,859 27,648 20.1498 1,251,371,105 2013-09-30
3004 2013-10-23 252,121,211 1,068,280 20.1476 1,251,371,105 2013-09-30
3005 2013-10-22 251,052,931 73,892 20.0622 1,251,371,105 2013-09-30
3006 2013-10-21 250,979,039 191,146 20.0563 1,251,371,105 2013-09-30
3007 2013-10-18 250,787,893 292,200 20.0410 1,251,371,105 2013-09-30
3008 2013-10-17 250,495,693 324,800 20.0177 1,251,371,105 2013-09-30
3009 2013-10-16 250,170,893 1,025,266 19.9917 1,251,371,105 2013-09-30
3010 2013-10-15 249,145,627 757,315 19.9098 1,251,371,105 2013-09-30
3011 2013-10-11 248,388,312 -405,628 19.8493 1,251,371,105 2013-09-30
3012 2013-10-10 248,793,940 -306,600 19.8817 1,251,371,105 2013-09-30
3013 2013-10-09 249,100,540 -562,769 19.9062 1,251,371,105 2013-09-30
3014 2013-10-08 249,663,309 -12,142 19.9512 1,251,371,105 2013-09-30
3015 2013-10-07 249,675,451 145,517 19.9522 1,251,371,105 2013-09-30
3016 2013-10-04 249,529,934 1,627,357 19.9405 1,251,371,105 2013-09-30
3017 2013-10-03 247,902,577 -350,265 19.8105 1,251,371,105 2013-09-30
3018 2013-10-02 248,252,842 -1,969,800 19.8385 1,251,371,105 2013-09-30
3019 2013-09-30 250,222,642 -795,579 19.9959 1,251,371,105 2013-09-30
3020 2013-09-27 251,018,221 250,721 20.0595 1,251,371,105 2013-08-31
3021 2013-09-26 250,767,500 -944,033 20.0394 1,251,371,105 2013-08-31
3022 2013-09-25 251,711,533 372,072 20.1149 1,251,371,105 2013-08-31
3023 2013-09-24 251,339,461 -2,456,341 20.0851 1,251,371,105 2013-08-31
3024 2013-09-23 253,795,802 -1,072,859 20.2814 1,251,371,105 2013-08-31
3025 2013-09-19 254,868,661 1,332,552 20.3672 1,251,371,105 2013-08-31
3026 2013-09-18 253,536,109 141,644 20.2607 1,251,371,105 2013-08-31
3027 2013-09-17 253,394,465 1,316,583 20.2493 1,251,371,105 2013-08-31
3028 2013-09-16 252,077,882 451,938 20.1441 1,251,371,105 2013-08-31
3029 2013-09-13 251,625,944 844,363 20.1080 1,251,371,105 2013-08-31
3030 2013-09-12 250,781,581 -587,469 20.0405 1,251,371,105 2013-08-31
3031 2013-09-11 251,369,050 -480,836 20.0875 1,251,371,105 2013-08-31
3032 2013-09-10 251,849,886 -1,903,661 20.1259 1,251,371,105 2013-08-31
3033 2013-09-09 253,753,547 -272,197 20.2780 1,251,371,105 2013-08-31
3034 2013-09-06 254,025,744 -657,912 20.2998 1,251,371,105 2013-08-31
3035 2013-09-05 254,683,656 915,116 20.3524 1,251,371,105 2013-08-31
3036 2013-09-04 253,768,540 -473,734 20.2792 1,251,371,105 2013-08-31
3037 2013-09-03 254,242,274 652,041 20.3171 1,251,371,105 2013-08-31
3038 2013-09-02 253,590,233 -3,205,523 20.2650 1,251,371,105 2013-08-31
3039 2013-08-30 256,795,756 326,817 20.5212 1,251,371,105 2013-07-31
3040 2013-08-29 256,468,939 -1,154,113 20.4950 1,251,371,105 2013-07-31
3041 2013-08-28 257,623,052 359,952 20.5873 1,251,371,105 2013-07-31
3042 2013-08-27 257,263,100 -86,824 20.5585 1,251,371,105 2013-07-31
3043 2013-08-26 257,349,924 -95,377 20.5654 1,251,371,105 2013-07-31
3044 2013-08-23 257,445,301 306,408 20.5731 1,251,371,105 2013-07-31
3045 2013-08-22 257,138,893 88,750 20.5486 1,251,371,105 2013-07-31
3046 2013-08-21 257,050,143 31,065 20.5415 1,251,371,105 2013-07-31
3047 2013-08-20 257,019,078 201,870 20.5390 1,251,371,105 2013-07-31
3048 2013-08-19 256,817,208 273,280 20.5229 1,251,371,105 2013-07-31
3049 2013-08-16 256,543,928 371,788 20.5010 1,251,371,105 2013-07-31
3050 2013-08-15 256,172,140 -781,351 20.4713 1,251,371,105 2013-07-31
3051 2013-08-14 256,953,491 0 20.5338 1,251,371,105 2013-07-31
3052 2013-08-13 256,953,491 -965,600 20.5338 1,251,371,105 2013-07-31
3053 2013-08-12 257,919,091 -742,656 20.6109 1,251,371,105 2013-07-31
3054 2013-08-09 258,661,747 95,095 20.6703 1,251,371,105 2013-07-31
3055 2013-08-08 258,566,652 -381,261 20.6627 1,251,371,105 2013-07-31
3056 2013-08-07 258,947,913 657,358 20.6931 1,251,371,105 2013-07-31
3057 2013-08-06 258,290,555 -183,495 20.6406 1,251,371,105 2013-07-31
3058 2013-08-05 258,474,050 -224,200 20.6553 1,251,371,105 2013-07-31
3059 2013-08-02 258,698,250 -17,000 20.6732 1,251,371,105 2013-07-31
3060 2013-08-01 258,715,250 -140,400 20.6745 1,251,371,105 2013-07-31
3061 2013-07-31 258,855,650 -423,009 20.6858 1,251,371,105 2013-07-31
3062 2013-07-30 259,278,659 -144,000 20.7196 1,251,371,105 2013-06-30
3063 2013-07-29 259,422,659 79,230 20.7311 1,251,371,105 2013-06-30
3064 2013-07-26 259,343,429 458,058 20.7247 1,251,371,105 2013-06-30
3065 2013-07-25 258,885,371 96,200 20.6881 1,251,371,105 2013-06-30
3066 2013-07-24 258,789,171 -133,349 20.6804 1,251,371,105 2013-06-30
3067 2013-07-23 258,922,520 178,400 20.6911 1,251,371,105 2013-06-30
3068 2013-07-22 258,744,120 -35,967 20.6768 1,251,371,105 2013-06-30
3069 2013-07-19 258,780,087 -1,155,133 20.6797 1,251,371,105 2013-06-30
3070 2013-07-18 259,935,220 159,903 20.7720 1,251,371,105 2013-06-30
3071 2013-07-17 259,775,317 -49,931 20.7593 1,251,371,105 2013-06-30
3072 2013-07-16 259,825,248 36,080 20.7632 1,251,371,105 2013-06-30
3073 2013-07-15 259,789,168 108,442 20.7604 1,251,371,105 2013-06-30
3074 2013-07-12 259,680,726 -9,025 20.7517 1,251,371,105 2013-06-30
3075 2013-07-11 259,689,751 563,480 20.7524 1,251,371,105 2013-06-30
3076 2013-07-10 259,126,271 -728,434 20.7074 1,251,371,105 2013-06-30
3077 2013-07-09 259,854,705 25,624 20.7656 1,251,371,105 2013-06-30
3078 2013-07-08 259,829,081 2,400 20.7636 1,251,371,105 2013-06-30
3079 2013-07-05 259,826,681 35,108 20.7634 1,251,371,105 2013-06-30
3080 2013-07-04 259,791,573 559,814 20.7606 1,251,371,105 2013-06-30
3081 2013-07-03 259,231,759 -96,800 20.7158 1,251,371,105 2013-06-30
3082 2013-07-02 259,328,559 560,877 20.7236 1,251,371,105 2013-06-30
3083 2013-06-28 258,767,682 -512,473 20.6787 1,251,371,105 2013-05-31
3084 2013-06-27 259,280,155 853,600 20.7197 1,251,371,105 2013-05-31
3085 2013-06-26 258,426,555 -610,485 20.6515 1,251,371,105 2013-05-31
3086 2013-06-25 259,037,040 1,690 20.7003 1,251,371,105 2013-05-31
3087 2013-06-24 259,035,350 -686,400 20.7001 1,251,371,105 2013-05-31
3088 2013-06-21 259,721,750 970,343 20.7550 1,251,371,105 2013-05-31
3089 2013-06-20 258,751,407 1,979,075 20.6774 1,251,371,105 2013-05-31
3090 2013-06-19 256,772,332 -213,400 20.5193 1,251,371,105 2013-05-31
3091 2013-06-18 256,985,732 135,174 20.5363 1,251,371,105 2013-05-31
3092 2013-06-17 256,850,558 -223,621 20.5255 1,251,371,105 2013-05-31
3093 2013-06-14 257,074,179 332,575 20.5434 1,251,371,105 2013-05-31
3094 2013-06-13 256,741,604 1,392,498 20.5168 1,251,371,105 2013-05-31
3095 2013-06-11 255,349,106 -151,221 20.4055 1,251,371,105 2013-05-31
3096 2013-06-10 255,500,327 444,716 20.4176 1,251,371,105 2013-05-31
3097 2013-06-07 255,055,611 361,613 20.3821 1,251,371,105 2013-05-31
3098 2013-06-06 254,693,998 -47,611 20.3532 1,251,371,105 2013-05-31
3099 2013-06-05 254,741,609 593,747 20.3570 1,251,371,105 2013-05-31
3100 2013-06-04 254,147,862 -145,451 20.3096 1,251,371,105 2013-05-31
3101 2013-06-03 254,293,313 -954,244 20.3212 1,251,371,105 2013-05-31
3102 2013-05-31 255,247,557 14,218 20.3974 1,251,371,105 2013-05-31
3103 2013-05-30 255,233,339 -40,374 20.3963 1,251,371,105 2013-04-30
3104 2013-05-29 255,273,713 -400,868 20.3995 1,251,371,105 2013-04-30
3105 2013-05-28 255,674,581 -215,928 20.4316 1,251,371,105 2013-04-30
3106 2013-05-27 255,890,509 -299,676 20.4488 1,251,371,105 2013-04-30
3107 2013-05-24 256,190,185 -523,797 20.4728 1,251,371,105 2013-04-30
3108 2013-05-23 256,713,982 205,722 20.5146 1,251,371,105 2013-04-30
3109 2013-05-22 256,508,260 34,933 20.4982 1,251,371,105 2013-04-30
3110 2013-05-21 256,473,327 134,514 20.4954 1,251,371,105 2013-04-30
3111 2013-05-20 256,338,813 34,159 20.4846 1,251,371,105 2013-04-30
3112 2013-05-16 256,304,654 -856,451 20.4819 1,251,371,105 2013-04-30
3113 2013-05-15 257,161,105 265,895 20.5503 1,251,371,105 2013-04-30
3114 2013-05-14 256,895,210 239,200 20.5291 1,251,371,105 2013-04-30
3115 2013-05-13 256,656,010 -592,437 20.5100 1,251,371,105 2013-04-30
3116 2013-05-10 257,248,447 -139,090 20.5573 1,251,371,105 2013-04-30
3117 2013-05-09 257,387,537 154,000 20.5684 1,251,371,105 2013-04-30
3118 2013-05-08 257,233,537 744,710 20.5561 1,251,371,105 2013-04-30
3119 2013-05-07 256,488,827 -214,164 20.4966 1,251,371,105 2013-04-30
3120 2013-05-06 256,702,991 651,864 20.5137 1,251,371,105 2013-04-30
3121 2013-05-03 256,051,127 491,802 20.4616 1,251,371,105 2013-04-30
3122 2013-05-02 255,559,325 262,400 20.4223 1,251,371,105 2013-04-30
3123 2013-04-30 255,296,925 219,600 20.4014 1,251,371,105 2013-04-30
3124 2013-04-29 255,077,325 289,977 20.3838 1,251,371,105 2013-03-31
3125 2013-04-26 254,787,348 695,445 20.3607 1,251,371,105 2013-03-31
3126 2013-04-25 254,091,903 277,960 20.3051 1,251,371,105 2013-03-31
3127 2013-04-24 253,813,943 677,877 20.2829 1,251,371,105 2013-03-31
3128 2013-04-23 253,136,066 442,726 20.2287 1,251,371,105 2013-03-31
3129 2013-04-22 252,693,340 201,747 20.1933 1,251,371,105 2013-03-31
3130 2013-04-19 252,491,593 89,558 20.1772 1,251,371,105 2013-03-31
3131 2013-04-18 252,402,035 -96,295 20.1700 1,251,371,105 2013-03-31
3132 2013-04-17 252,498,330 199,080 20.1777 1,251,371,105 2013-03-31
3133 2013-04-16 252,299,250 352,579 20.1618 1,251,371,105 2013-03-31
3134 2013-04-15 251,946,671 541,240 20.1336 1,251,371,105 2013-03-31
3135 2013-04-12 251,405,431 146,400 20.0904 1,251,371,105 2013-03-31
3136 2013-04-11 251,259,031 187,792 20.0787 1,251,371,105 2013-03-31
3137 2013-04-10 251,071,239 22,814 20.0637 1,251,371,105 2013-03-31
3138 2013-04-09 251,048,425 -781,600 20.0619 1,251,371,105 2013-03-31
3139 2013-04-08 251,830,025 -412,200 20.1243 1,251,371,105 2013-03-31
3140 2013-04-05 252,242,225 -555,851 20.1573 1,251,371,105 2013-03-31
3141 2013-04-03 252,798,076 213,200 20.2017 1,251,371,105 2013-03-31
3142 2013-04-02 252,584,876 -156,636 20.1846 1,251,371,105 2013-03-31
3143 2013-03-28 252,741,512 67,567 20.1972 1,251,371,105 2013-02-28
3144 2013-03-27 252,673,945 470,543 20.1918 1,251,371,105 2013-02-28
3145 2013-03-26 252,203,402 431,892 20.1542 1,251,371,105 2013-02-28
3146 2013-03-25 251,771,510 555,900 20.1197 1,251,371,105 2013-02-28
3147 2013-03-22 251,215,610 -109,496 20.0752 1,251,371,105 2013-02-28
3148 2013-03-21 251,325,106 -14,400 20.0840 1,251,371,105 2013-02-28
3149 2013-03-20 251,339,506 349,584 20.0851 1,251,371,105 2013-02-28
3150 2013-03-19 250,989,922 -265,506 20.0572 1,251,371,105 2013-02-28
3151 2013-03-18 251,255,428 -333,200 20.0784 1,251,371,105 2013-02-28
3152 2013-03-15 251,588,628 588,684 20.1050 1,251,371,105 2013-02-28
3153 2013-03-14 250,999,944 796,595 20.0580 1,251,371,105 2013-02-28
3154 2013-03-13 250,203,349 298,042 19.9943 1,251,371,105 2013-02-28
3155 2013-03-12 249,905,307 -209,200 19.9705 1,251,371,105 2013-02-28
3156 2013-03-11 250,114,507 287,185 19.9872 1,251,371,105 2013-02-28
3157 2013-03-08 249,827,322 -141,200 19.9643 1,251,371,105 2013-02-28
3158 2013-03-07 249,968,522 314,476 19.9756 1,251,371,105 2013-02-28
3159 2013-03-06 249,654,046 274,255 19.9504 1,251,371,105 2013-02-28
3160 2013-03-05 249,379,791 794,275 19.9285 1,251,371,105 2013-02-28
3161 2013-03-04 248,585,516 -458,211 19.8651 1,251,371,105 2013-02-28
3162 2013-03-01 249,043,727 -78,887 19.9017 1,251,371,105 2013-02-28
3163 2013-02-28 249,122,614 253,600 19.9080 1,251,371,105 2013-02-28
3164 2013-02-27 248,869,014 710,800 19.8877 1,251,371,105 2013-01-31
3165 2013-02-26 248,158,214 -770,400 19.8309 1,251,371,105 2013-01-31
3166 2013-02-25 248,928,614 -492,543 19.8925 1,251,371,105 2013-01-31
3167 2013-02-22 249,421,157 1,072,233 19.9318 1,251,371,105 2013-01-31
3168 2013-02-21 248,348,924 -860,982 19.8461 1,251,371,105 2013-01-31
3169 2013-02-20 249,209,906 6,356 19.9149 1,251,371,105 2013-01-31
3170 2013-02-19 249,203,550 83,183 19.9144 1,251,371,105 2013-01-31
3171 2013-02-18 249,120,367 -10,770 19.9078 1,251,371,105 2013-01-31
3172 2013-02-15 249,131,137 69,778 19.9087 1,251,371,105 2013-01-31
3173 2013-02-14 249,061,359 -249,262 19.9031 1,251,371,105 2013-01-31
3174 2013-02-08 249,310,621 600,222 19.9230 1,251,371,105 2013-01-31
3175 2013-02-07 248,710,399 -472,870 19.8750 1,251,371,105 2013-01-31
3176 2013-02-06 249,183,269 423,919 19.9128 1,251,371,105 2013-01-31
3177 2013-02-05 248,759,350 79,471 19.8789 1,251,371,105 2013-01-31
3178 2013-02-04 248,679,879 118,305 19.8726 1,251,371,105 2013-01-31
3179 2013-02-01 248,561,574 903,600 19.8631 1,251,371,105 2013-01-31
3180 2013-01-31 247,657,974 -153,121 19.7909 1,251,371,105 2013-01-31
3181 2013-01-30 247,811,095 429,626 19.8032 1,251,371,105 2012-12-31
3182 2013-01-29 247,381,469 -152,742 19.7688 1,251,371,105 2012-12-31
3183 2013-01-28 247,534,211 233,179 19.7810 1,251,371,105 2012-12-31
3184 2013-01-25 247,301,032 -388,000 19.7624 1,251,371,105 2012-12-31
3185 2013-01-24 247,689,032 86,800 19.7934 1,251,371,105 2012-12-31
3186 2013-01-23 247,602,232 791,600 19.7865 1,251,371,105 2012-12-31
3187 2013-01-22 246,810,632 793,200 19.7232 1,251,371,105 2012-12-31
3188 2013-01-21 246,017,432 116,355 19.6598 1,251,371,105 2012-12-31
3189 2013-01-18 245,901,077 -180,974 19.6505 1,251,371,105 2012-12-31
3190 2013-01-17 246,082,051 -60,910 19.6650 1,251,371,105 2012-12-31
3191 2013-01-16 246,142,961 -134,361 19.6699 1,251,371,105 2012-12-31
3192 2013-01-15 246,277,322 194,239 19.6806 1,251,371,105 2012-12-31
3193 2013-01-14 246,083,083 -690,477 19.6651 1,251,371,105 2012-12-31
3194 2013-01-11 246,773,560 -1,077,400 19.7203 1,251,371,105 2012-12-31
3195 2013-01-10 247,850,960 -3,588 19.8064 1,251,371,105 2012-12-31
3196 2013-01-09 247,854,548 138,442 19.8066 1,251,371,105 2012-12-31
3197 2013-01-08 247,716,106 -27,200 19.7956 1,251,371,105 2012-12-31
3198 2013-01-07 247,743,306 668,002 19.7977 1,251,371,105 2012-12-31
3199 2013-01-04 247,075,304 -248,760 19.7444 1,251,371,105 2012-12-31
3200 2013-01-03 247,324,064 -37,240 19.7642 1,251,371,105 2012-12-31
3201 2013-01-02 247,361,304 17,240 19.7672 1,251,371,105 2012-12-31
3202 2012-12-31 247,344,064 0 19.7658 1,251,371,105 2012-12-31
3203 2012-12-28 247,344,064 -538,040 19.7658 1,251,371,105 2012-11-30
3204 2012-12-27 247,882,104 -1,149,204 19.8088 1,251,371,105 2012-11-30
3205 2012-12-24 249,031,308 0 19.9007 1,251,371,105 2012-11-30
3206 2012-12-21 249,031,308 -84,127 19.9007 1,251,371,105 2012-11-30
3207 2012-12-20 249,115,435 -20,078 19.9074 1,251,371,105 2012-11-30
3208 2012-12-19 249,135,513 -5,600 19.9090 1,251,371,105 2012-11-30
3209 2012-12-18 249,141,113 -82,776 19.9095 1,251,371,105 2012-11-30
3210 2012-12-17 249,223,889 -226,000 19.9161 1,251,371,105 2012-11-30
3211 2012-12-14 249,449,889 450,800 19.9341 1,251,371,105 2012-11-30
3212 2012-12-13 248,999,089 -198,600 19.8981 1,251,371,105 2012-11-30
3213 2012-12-12 249,197,689 -376,008 19.9140 1,251,371,105 2012-11-30
3214 2012-12-11 249,573,697 49,960 19.9440 1,251,371,105 2012-11-30
3215 2012-12-10 249,523,737 -409,325 19.9400 1,251,371,105 2012-11-30
3216 2012-12-07 249,933,062 -788,000 19.9727 1,251,371,105 2012-11-30
3217 2012-12-06 250,721,062 -1,282,000 20.0357 1,251,371,105 2012-11-30
3218 2012-12-05 252,003,062 -694,020 20.1382 1,251,371,105 2012-11-30
3219 2012-12-04 252,697,082 -196,200 20.1936 1,251,371,105 2012-11-30
3220 2012-12-03 252,893,282 -165,267 20.2093 1,251,371,105 2012-11-30
3221 2012-11-30 253,058,549 -187,103 20.2225 1,251,371,105 2012-11-30
3222 2012-11-29 253,245,652 25,300 20.2375 1,251,371,105 2012-10-31
3223 2012-11-28 253,220,352 -66,000 20.2354 1,251,371,105 2012-10-31
3224 2012-11-27 253,286,352 -875,600 20.2407 1,251,371,105 2012-10-31
3225 2012-11-26 254,161,952 -759,175 20.3107 1,251,371,105 2012-10-31
3226 2012-11-23 254,921,127 21,600 20.3713 1,251,371,105 2012-10-31
3227 2012-11-22 254,899,527 65,584 20.3696 1,251,371,105 2012-10-31
3228 2012-11-21 254,833,943 24,800 20.3644 1,251,371,105 2012-10-31
3229 2012-11-20 254,809,143 -91,200 20.3624 1,251,371,105 2012-10-31
3230 2012-11-19 254,900,343 -71,200 20.3697 1,251,371,105 2012-10-31
3231 2012-11-16 254,971,543 -163,200 20.3754 1,251,371,105 2012-10-31
3232 2012-11-15 255,134,743 80,400 20.3884 1,251,371,105 2012-10-31
3233 2012-11-14 255,054,343 -48,800 20.3820 1,251,371,105 2012-10-31
3234 2012-11-13 255,103,143 687,600 20.3859 1,251,371,105 2012-10-31
3235 2012-11-12 254,415,543 -123,496 20.3309 1,251,371,105 2012-10-31
3236 2012-11-09 254,539,039 -69,200 20.3408 1,251,371,105 2012-10-31
3237 2012-11-08 254,608,239 22,800 20.3463 1,251,371,105 2012-10-31
3238 2012-11-07 254,585,439 67,200 20.3445 1,251,371,105 2012-10-31
3239 2012-11-06 254,518,239 235,600 20.3391 1,251,371,105 2012-10-31
3240 2012-11-05 254,282,639 -138,040 20.3203 1,251,371,105 2012-10-31
3241 2012-11-02 254,420,679 -153,300 20.3314 1,251,371,105 2012-10-31
3242 2012-11-01 254,573,979 -50,023 20.3436 1,251,371,105 2012-10-31
3243 2012-10-31 254,624,002 47,100 20.3476 1,251,371,105 2012-10-31
3244 2012-10-30 254,576,902 -82,000 20.3438 1,251,371,105 2012-09-30
3245 2012-10-29 254,658,902 -261,606 20.3504 1,251,371,105 2012-09-30
3246 2012-10-26 254,920,508 -36,800 20.3713 1,251,371,105 2012-09-30
3247 2012-10-25 254,957,308 6,000 20.3742 1,251,371,105 2012-09-30
3248 2012-10-24 254,951,308 39,551 20.3738 1,251,371,105 2012-09-30
3249 2012-10-22 254,911,757 -54,720 20.3706 1,251,371,105 2012-09-30
3250 2012-10-19 254,966,477 54,800 20.3750 1,251,371,105 2012-09-30
3251 2012-10-18 254,911,677 61,200 20.3706 1,251,371,105 2012-09-30
3252 2012-10-17 254,850,477 20,280 20.3657 1,251,371,105 2012-09-30
3253 2012-10-16 254,830,197 39,600 20.3641 1,251,371,105 2012-09-30
3254 2012-10-15 254,790,597 -17,978 20.3609 1,251,371,105 2012-09-30
3255 2012-10-12 254,808,575 184,000 20.3624 1,251,371,105 2012-09-30
3256 2012-10-11 254,624,575 -166,569 20.3476 1,251,371,105 2012-09-30
3257 2012-10-10 254,791,144 81,200 20.3610 1,251,371,105 2012-09-30
3258 2012-10-09 254,709,944 614,218 20.3545 1,251,371,105 2012-09-30
3259 2012-10-08 254,095,726 -201,200 20.3054 1,251,371,105 2012-09-30
3260 2012-10-05 254,296,926 103,816 20.3215 1,251,371,105 2012-09-30
3261 2012-10-04 254,193,110 -122,400 20.3132 1,251,371,105 2012-09-30
3262 2012-10-03 254,315,510 -121,874 20.3229 1,251,371,105 2012-09-30
3263 2012-09-28 254,437,384 18,400 20.3327 1,251,371,105 2012-08-31
3264 2012-09-27 254,418,984 34,985 20.3312 1,251,371,105 2012-08-31
3265 2012-09-26 254,383,999 80,302 20.3284 1,251,371,105 2012-08-31
3266 2012-09-25 254,303,697 1,200 20.3220 1,251,371,105 2012-08-31
3267 2012-09-24 254,302,497 165,632 20.3219 1,251,371,105 2012-08-31
3268 2012-09-21 254,136,865 -262,999 20.3087 1,251,371,105 2012-08-31
3269 2012-09-20 254,399,864 1,248,353 20.3297 1,251,371,105 2012-08-31
3270 2012-09-19 253,151,511 -520 20.2299 1,251,371,105 2012-08-31
3271 2012-09-18 253,152,031 130,122 20.2300 1,251,371,105 2012-08-31
3272 2012-09-17 253,021,909 170,230 20.2196 1,251,371,105 2012-08-31
3273 2012-09-14 252,851,679 130,080 20.2060 1,251,371,105 2012-08-31
3274 2012-09-13 252,721,599 -3,200 20.1956 1,251,371,105 2012-08-31
3275 2012-09-12 252,724,799 -390,436 20.1958 1,251,371,105 2012-08-31
3276 2012-09-11 253,115,235 -259,964 20.2270 1,251,371,105 2012-08-31
3277 2012-09-10 253,375,199 -571,042 20.2478 1,251,371,105 2012-08-31
3278 2012-09-07 253,946,241 -21,876 20.2934 1,251,371,105 2012-08-31
3279 2012-09-06 253,968,117 -357,102 20.2952 1,251,371,105 2012-08-31
3280 2012-09-05 254,325,219 -203,889 20.3237 1,251,371,105 2012-08-31
3281 2012-09-04 254,529,108 -31,200 20.3400 1,251,371,105 2012-08-31
3282 2012-09-03 254,560,308 -193,600 20.3425 1,251,371,105 2012-08-31
3283 2012-08-31 254,753,908 19,600 20.3580 1,251,371,105 2012-08-31
3284 2012-08-30 254,734,308 -281,541 20.3564 1,251,371,105 2012-07-31
3285 2012-08-29 255,015,849 70,610 20.3789 1,251,371,105 2012-07-31
3286 2012-08-28 254,945,239 -362,400 20.3733 1,251,371,105 2012-07-31
3287 2012-08-27 255,307,639 26,800 20.4022 1,251,371,105 2012-07-31
3288 2012-08-24 255,280,839 -45,246 20.4001 1,251,371,105 2012-07-31
3289 2012-08-23 255,326,085 127,600 20.4037 1,251,371,105 2012-07-31
3290 2012-08-22 255,198,485 12,800 20.3935 1,251,371,105 2012-07-31
3291 2012-08-21 255,185,685 -29,577 20.3925 1,251,371,105 2012-07-31
3292 2012-08-20 255,215,262 6,875 20.3949 1,251,371,105 2012-07-31
3293 2012-08-17 255,208,387 -68,480 20.3943 1,251,371,105 2012-07-31
3294 2012-08-16 255,276,867 721,200 20.3998 1,251,371,105 2012-07-31
3295 2012-08-15 254,555,667 -11,600 20.3421 1,251,371,105 2012-07-31
3296 2012-08-14 254,567,267 35,369 20.3431 1,251,371,105 2012-07-31
3297 2012-08-13 254,531,898 45,096 20.3402 1,251,371,105 2012-07-31
3298 2012-08-10 254,486,802 22,400 20.3366 1,251,371,105 2012-07-31
3299 2012-08-09 254,464,402 66,084 20.3348 1,251,371,105 2012-07-31
3300 2012-08-08 254,398,318 187,196 20.3296 1,251,371,105 2012-07-31
3301 2012-08-07 254,211,122 64,000 20.3146 1,251,371,105 2012-07-31
3302 2012-08-06 254,147,122 1,139,635 20.3095 1,251,371,105 2012-07-31
3303 2012-08-03 253,007,487 -1,256,626 20.2184 1,251,371,105 2012-07-31
3304 2012-08-02 254,264,113 -358,294 20.3188 1,251,371,105 2012-07-31
3305 2012-08-01 254,622,407 17,600 20.3475 1,251,371,105 2012-07-31
3306 2012-07-31 254,604,807 67,629 20.3461 1,251,371,105 2012-07-31
3307 2012-07-30 254,537,178 31,200 20.3407 1,251,371,105 2012-07-05
3308 2012-07-27 254,505,978 132,971 20.3382 1,251,371,105 2012-07-05
3309 2012-07-26 254,373,007 205,635 20.3275 1,251,371,105 2012-07-05
3310 2012-07-25 254,167,372 106,000 20.3111 1,251,371,105 2012-07-05
3311 2012-07-24 254,061,372 323,611 20.3026 1,251,371,105 2012-07-05
3312 2012-07-23 253,737,761 79,400 20.2768 1,251,371,105 2012-07-05
3313 2012-07-20 253,658,361 111,371 20.2704 1,251,371,105 2012-07-05
3314 2012-07-19 253,546,990 171,803 20.2615 1,251,371,105 2012-07-05
3315 2012-07-18 253,375,187 616,734 20.2478 1,251,371,105 2012-07-05
3316 2012-07-17 252,758,453 4,400 20.1985 1,251,371,105 2012-07-05
3317 2012-07-16 252,754,053 23,600 20.1982 1,251,371,105 2012-07-05
3318 2012-07-13 252,730,453 44,623 20.1963 1,251,371,105 2012-07-05
3319 2012-07-12 252,685,830 90,972 20.1927 1,251,371,105 2012-07-05
3320 2012-07-11 252,594,858 71,947 20.1854 1,251,371,105 2012-07-05
3321 2012-07-10 252,522,911 245,538 20.1797 1,251,371,105 2012-07-05
3322 2012-07-09 252,277,373 621,313 20.1601 1,251,371,105 2012-07-05
3323 2012-07-06 251,656,060 235,366 20.1104 1,251,371,105 2012-07-05
3324 2012-07-05 251,420,694 -56,300 20.0916 1,251,371,105 2012-07-05
3325 2012-07-04 251,476,994 220,400 20.5634 1,222,934,755 2012-06-30
3326 2012-07-03 251,256,594 -369,801 20.5454 1,222,934,755 2012-06-30
3327 2012-06-29 251,626,395 300,335 20.5756 1,222,934,755 2012-05-31
3328 2012-06-28 251,326,060 -284,000 20.5511 1,222,934,755 2012-05-31
3329 2012-06-27 251,610,060 -58,440 20.5743 1,222,934,755 2012-05-31
3330 2012-06-26 251,668,500 -41,600 20.5791 1,222,934,755 2012-05-31
3331 2012-06-25 251,710,100 146,752 20.5825 1,222,934,755 2012-05-31
3332 2012-06-22 251,563,348 36,000 20.5705 1,222,934,755 2012-05-31
3333 2012-06-21 251,527,348 30,840 20.5675 1,222,934,755 2012-05-31
3334 2012-06-20 251,496,508 -18,703 20.5650 1,222,934,755 2012-05-31
3335 2012-06-19 251,515,211 -68,240 20.5665 1,222,934,755 2012-05-31
3336 2012-06-18 251,583,451 2,062 20.5721 1,222,934,755 2012-05-31
3337 2012-06-15 251,581,389 10,345 20.5719 1,222,934,755 2012-05-31
3338 2012-06-14 251,571,044 -116,800 20.5711 1,222,934,755 2012-05-31
3339 2012-06-13 251,687,844 -67,399 20.5806 1,222,934,755 2012-05-31
3340 2012-06-12 251,755,243 -49,600 20.5862 1,222,934,755 2012-05-31
3341 2012-06-11 251,804,843 -1,559,600 20.5902 1,222,934,755 2012-05-31
3342 2012-06-08 253,364,443 -318,800 20.7177 1,222,934,755 2012-05-31
3343 2012-06-07 253,683,243 1,098,000 20.7438 1,222,934,755 2012-05-31
3344 2012-06-06 252,585,243 419,026 20.6540 1,222,934,755 2012-05-31
3345 2012-06-05 252,166,217 1,575,600 20.6198 1,222,934,755 2012-05-31
3346 2012-06-04 250,590,617 15,841,170 20.4909 1,222,934,755 2012-05-31
3347 2012-06-01 234,749,447 35,600 19.1956 1,222,934,755 2012-05-31
3348 2012-05-31 234,713,847 -370,400 19.1927 1,222,934,755 2012-05-31
3349 2012-05-30 235,084,247 -203,200 19.2230 1,222,934,755 2012-04-30
3350 2012-05-29 235,287,447 -15,563,600 19.2396 1,222,934,755 2012-04-30
3351 2012-05-28 250,851,047 -590,906 20.5122 1,222,934,755 2012-04-30
3352 2012-05-25 251,441,953 -206,520 20.5605 1,222,934,755 2012-04-30
3353 2012-05-24 251,648,473 -530,484 20.5774 1,222,934,755 2012-04-30
3354 2012-05-23 252,178,957 -1,258,701 20.6208 1,222,934,755 2012-04-30
3355 2012-05-22 253,437,658 -426,329 20.7237 1,222,934,755 2012-04-30
3356 2012-05-21 253,863,987 -101,607 20.7586 1,222,934,755 2012-04-30
3357 2012-05-18 253,965,594 187,639 20.7669 1,222,934,755 2012-04-30
3358 2012-05-17 253,777,955 -1,169,693 20.7516 1,222,934,755 2012-04-30
3359 2012-05-16 254,947,648 -772,000 20.8472 1,222,934,755 2012-04-30
3360 2012-05-15 255,719,648 -1,570,369 20.9103 1,222,934,755 2012-04-30
3361 2012-05-14 257,290,017 -20,739 21.0387 1,222,934,755 2012-04-30
3362 2012-05-11 257,310,756 356,052 21.0404 1,222,934,755 2012-04-30
3363 2012-05-10 256,954,704 60,400 21.0113 1,222,934,755 2012-04-30
3364 2012-05-09 256,894,304 28,100 21.0064 1,222,934,755 2012-04-30
3365 2012-05-08 256,866,204 -79,600 21.0041 1,222,934,755 2012-04-30
3366 2012-05-07 256,945,804 10,800 21.0106 1,222,934,755 2012-04-30
3367 2012-05-04 256,935,004 -34,524 21.0097 1,222,934,755 2012-04-30
3368 2012-05-03 256,969,528 753,000 21.0125 1,222,934,755 2012-04-30
3369 2012-05-02 256,216,528 -633,600 20.9510 1,222,934,755 2012-04-30
3370 2012-04-30 256,850,128 -625,760 21.0028 1,222,934,755 2012-04-30
3371 2012-04-27 257,475,888 1,178,553 21.0539 1,222,934,755 2012-03-31
3372 2012-04-26 256,297,335 -173,200 20.9576 1,222,934,755 2012-03-31
3373 2012-04-25 256,470,535 169,248 20.9717 1,222,934,755 2012-03-31
3374 2012-04-24 256,301,287 132,400 20.9579 1,222,934,755 2012-03-31
3375 2012-04-23 256,168,887 -200,768 20.9471 1,222,934,755 2012-03-31
3376 2012-04-20 256,369,655 -425,047 20.9635 1,222,934,755 2012-03-31
3377 2012-04-19 256,794,702 -204,800 20.9982 1,222,934,755 2012-03-31
3378 2012-04-18 256,999,502 -120,800 21.0150 1,222,934,755 2012-03-31
3379 2012-04-17 257,120,302 44,400 21.0249 1,222,934,755 2012-03-31
3380 2012-04-16 257,075,902 14,400 21.0212 1,222,934,755 2012-03-31
3381 2012-04-13 257,061,502 -42,275 21.0201 1,222,934,755 2012-03-31
3382 2012-04-12 257,103,777 4,400 21.0235 1,222,934,755 2012-03-31
3383 2012-04-11 257,099,377 17,500 21.0231 1,222,934,755 2012-03-31
3384 2012-04-10 257,081,877 -32,048 21.0217 1,222,934,755 2012-03-31
3385 2012-04-05 257,113,925 -70,600 21.0243 1,222,934,755 2012-03-31
3386 2012-04-03 257,184,525 -49,499 21.0301 1,222,934,755 2012-03-31
3387 2012-04-02 257,234,024 -16,400 21.0342 1,222,934,755 2012-03-31
3388 2012-03-30 257,250,424 -16,400 21.0355 1,222,934,755 2012-02-29
3389 2012-03-29 257,266,824 2,518,200 21.0368 1,222,934,755 2012-02-29
3390 2012-03-28 254,748,624 -1,448,160 20.8309 1,222,934,755 2012-02-29
3391 2012-03-27 256,196,784 -633,000 20.9493 1,222,934,755 2012-02-29
3392 2012-03-26 256,829,784 -104,800 21.0011 1,222,934,755 2012-02-29
3393 2012-03-23 256,934,584 -406,845 21.0097 1,222,934,755 2012-02-29
3394 2012-03-22 257,341,429 133,600 21.0429 1,222,934,755 2012-02-29
3395 2012-03-21 257,207,829 -406,800 21.0320 1,222,934,755 2012-02-29
3396 2012-03-20 257,614,629 299,600 21.0653 1,222,934,755 2012-02-29
3397 2012-03-19 257,315,029 -68,840 21.0408 1,222,934,755 2012-02-29
3398 2012-03-16 257,383,869 -150,800 21.0464 1,222,934,755 2012-02-29
3399 2012-03-15 257,534,669 -382,000 21.0587 1,222,934,755 2012-02-29
3400 2012-03-14 257,916,669 -425,200 21.0900 1,222,934,755 2012-02-29
3401 2012-03-13 258,341,869 40,000 21.1247 1,222,934,755 2012-02-29
3402 2012-03-12 258,301,869 -222,360 21.1215 1,222,934,755 2012-02-29
3403 2012-03-09 258,524,229 -1,389,590 21.1397 1,222,934,755 2012-02-29
3404 2012-03-08 259,913,819 -407,200 21.2533 1,222,934,755 2012-02-29
3405 2012-03-07 260,321,019 -80,071 21.2866 1,222,934,755 2012-02-29
3406 2012-03-06 260,401,090 -56,075 21.2931 1,222,934,755 2012-02-29
3407 2012-03-05 260,457,165 -318,900 21.2977 1,222,934,755 2012-02-29
3408 2012-03-02 260,776,065 -363,566 21.3238 1,222,934,755 2012-02-29
3409 2012-03-01 261,139,631 -758,429 21.3535 1,222,934,755 2012-02-29
3410 2012-02-29 261,898,060 -538,600 21.4155 1,222,934,755 2012-02-29
3411 2012-02-28 262,436,660 8,000 21.4596 1,222,934,755 2012-01-31
3412 2012-02-27 262,428,660 -48,400 21.4589 1,222,934,755 2012-01-31
3413 2012-02-24 262,477,060 159,855 21.4629 1,222,934,755 2012-01-31
3414 2012-02-23 262,317,205 -276,400 21.4498 1,222,934,755 2012-01-31
3415 2012-02-22 262,593,605 -42,400 21.4724 1,222,934,755 2012-01-31
3416 2012-02-21 262,636,005 33,000 21.4759 1,222,934,755 2012-01-31
3417 2012-02-20 262,603,005 18,400 21.4732 1,222,934,755 2012-01-31
3418 2012-02-17 262,584,605 91,466 21.4717 1,222,934,755 2012-01-31
3419 2012-02-16 262,493,139 20,197 21.4642 1,222,934,755 2012-01-31
3420 2012-02-15 262,472,942 224,679 21.4625 1,222,934,755 2012-01-31
3421 2012-02-14 262,248,263 89,797 21.4442 1,222,934,755 2012-01-31
3422 2012-02-13 262,158,466 -90,600 21.4368 1,222,934,755 2012-01-31
3423 2012-02-10 262,249,066 365,940 21.4442 1,222,934,755 2012-01-31
3424 2012-02-09 261,883,126 964,600 21.4143 1,222,934,755 2012-01-31
3425 2012-02-08 260,918,526 98,400 21.3354 1,222,934,755 2012-01-31
3426 2012-02-07 260,820,126 -88,046 21.3274 1,222,934,755 2012-01-31
3427 2012-02-06 260,908,172 600,640 21.3346 1,222,934,755 2012-01-31
3428 2012-02-03 260,307,532 198,680 21.2855 1,222,934,755 2012-01-31
3429 2012-02-02 260,108,852 -128,996 21.2692 1,222,934,755 2012-01-31
3430 2012-02-01 260,237,848 221,200 21.2798 1,222,934,755 2012-01-31
3431 2012-01-31 260,016,648 185,661 21.2617 1,222,934,755 2012-01-31
3432 2012-01-30 259,830,987 365,600 21.2465 1,222,934,755 2011-12-31
3433 2012-01-27 259,465,387 105,600 21.2166 1,222,934,755 2011-12-31
3434 2012-01-26 259,359,787 467,216 21.2080 1,222,934,755 2011-12-31
3435 2012-01-20 258,892,571 139,766 21.1698 1,222,934,755 2011-12-31
3436 2012-01-19 258,752,805 117,574 21.1583 1,222,934,755 2011-12-31
3437 2012-01-18 258,635,231 38,400 21.1487 1,222,934,755 2011-12-31
3438 2012-01-17 258,596,831 -68,403 21.1456 1,222,934,755 2011-12-31
3439 2012-01-16 258,665,234 91,600 21.1512 1,222,934,755 2011-12-31
3440 2012-01-13 258,573,634 15,468 21.1437 1,222,934,755 2011-12-31
3441 2012-01-12 258,558,166 -225,100 21.1424 1,222,934,755 2011-12-31
3442 2012-01-11 258,783,266 -128,800 21.1608 1,222,934,755 2011-12-31
3443 2012-01-10 258,912,066 -50,000 21.1714 1,222,934,755 2011-12-31
3444 2012-01-09 258,962,066 -128,583 21.1755 1,222,934,755 2011-12-31
3445 2012-01-06 259,090,649 -24,400 21.1860 1,222,934,755 2011-12-31
3446 2012-01-05 259,115,049 -96,000 21.1880 1,222,934,755 2011-12-31
3447 2012-01-04 259,211,049 -63,200 21.1958 1,222,934,755 2011-12-31
3448 2012-01-03 259,274,249 -30,535 21.2010 1,222,934,755 2011-12-31
3449 2011-12-30 259,304,784 -23,600 21.2035 1,222,934,755 2011-11-30
3450 2011-12-29 259,328,384 -13,800 21.2054 1,222,934,755 2011-11-30
3451 2011-12-28 259,342,184 -34,540 21.2065 1,222,934,755 2011-11-30
3452 2011-12-23 259,376,724 -25,300 21.2094 1,222,934,755 2011-11-30
3453 2011-12-22 259,402,024 461,992 21.2114 1,222,934,755 2011-11-30
3454 2011-12-21 258,940,032 -149,496 21.1737 1,222,934,755 2011-11-30
3455 2011-12-20 259,089,528 -346,160 21.1859 1,222,934,755 2011-11-30
3456 2011-12-19 259,435,688 -284,000 21.2142 1,222,934,755 2011-11-30
3457 2011-12-16 259,719,688 -18,400 21.2374 1,222,934,755 2011-11-30
3458 2011-12-15 259,738,088 90,000 21.2389 1,222,934,755 2011-11-30
3459 2011-12-14 259,648,088 190,400 21.2316 1,222,934,755 2011-11-30
3460 2011-12-13 259,457,688 -44,000 21.2160 1,222,934,755 2011-11-30
3461 2011-12-12 259,501,688 77,000 21.2196 1,222,934,755 2011-11-30
3462 2011-12-09 259,424,688 72,400 21.2133 1,222,934,755 2011-11-30
3463 2011-12-08 259,352,288 -438,600 21.2074 1,222,934,755 2011-11-30
3464 2011-12-07 259,790,888 -162,880 21.2432 1,222,934,755 2011-11-30
3465 2011-12-06 259,953,768 171,200 21.2566 1,222,934,755 2011-11-30
3466 2011-12-05 259,782,568 -856,622 21.2426 1,222,934,755 2011-11-30
3467 2011-12-02 260,639,190 -108,465 21.3126 1,222,934,755 2011-11-30
3468 2011-12-01 260,747,655 41,229 21.3215 1,222,934,755 2011-11-30
3469 2011-11-30 260,706,426 -1,271,429 21.3181 1,222,934,755 2011-11-30
3470 2011-11-29 261,977,855 -167,920 21.4221 1,222,934,755 2011-10-31
3471 2011-11-28 262,145,775 178,746 21.4358 1,222,934,755 2011-10-31
3472 2011-11-25 261,967,029 6,884,767 21.4212 1,222,934,755 2011-10-31
3473 2011-11-24 255,082,262 -29,000 20.8582 1,222,934,755 2011-10-31
3474 2011-11-23 255,111,262 -126,004 20.8606 1,222,934,755 2011-10-31
3475 2011-11-22 255,237,266 41,853 20.8709 1,222,934,755 2011-10-31
3476 2011-11-21 255,195,413 22,000 20.8675 1,222,934,755 2011-10-31
3477 2011-11-18 255,173,413 -82,800 20.8657 1,222,934,755 2011-10-31
3478 2011-11-17 255,256,213 -110,000 20.8724 1,222,934,755 2011-10-31
3479 2011-11-16 255,366,213 -813,957 20.8814 1,222,934,755 2011-10-31
3480 2011-11-15 256,180,170 -418,900 20.9480 1,222,934,755 2011-10-31
3481 2011-11-14 256,599,070 234,452 20.9822 1,222,934,755 2011-10-31
3482 2011-11-11 256,364,618 -28,000 20.9631 1,222,934,755 2011-10-31
3483 2011-11-10 256,392,618 -544,536 20.9654 1,222,934,755 2011-10-31
3484 2011-11-09 256,937,154 -46,400 21.0099 1,222,934,755 2011-10-31
3485 2011-11-08 256,983,554 76,400 21.0137 1,222,934,755 2011-10-31
3486 2011-11-07 256,907,154 -133,200 21.0074 1,222,934,755 2011-10-31
3487 2011-11-04 257,040,354 46,240 21.0183 1,222,934,755 2011-10-31
3488 2011-11-03 256,994,114 -56,280 21.0145 1,222,934,755 2011-10-31
3489 2011-11-02 257,050,394 -3,429 21.0191 1,222,934,755 2011-10-31
3490 2011-11-01 257,053,823 -61,392 21.0194 1,222,934,755 2011-10-31
3491 2011-10-31 257,115,215 32,958 21.0244 1,222,934,755 2011-10-31
3492 2011-10-28 257,082,257 -7,200 21.0217 1,222,934,755 2011-09-30
3493 2011-10-27 257,089,457 283,900 21.0223 1,222,934,755 2011-09-30
3494 2011-10-26 256,805,557 58,992 20.9991 1,222,934,755 2011-09-30
3495 2011-10-25 256,746,565 -6,400 20.9943 1,222,934,755 2011-09-30
3496 2011-10-24 256,752,965 -42,800 20.9948 1,222,934,755 2011-09-30
3497 2011-10-21 256,795,765 88,000 20.9983 1,222,934,755 2011-09-30
3498 2011-10-20 256,707,765 10,040 20.9911 1,222,934,755 2011-09-30
3499 2011-10-19 256,697,725 -207,240 20.9903 1,222,934,755 2011-09-30
3500 2011-10-18 256,904,965 1,404,000 21.0073 1,222,934,755 2011-09-30
3501 2011-10-17 255,500,965 -1,168,400 20.8924 1,222,934,755 2011-09-30
3502 2011-10-14 256,669,365 -169,917 20.9880 1,222,934,755 2011-09-30
3503 2011-10-13 256,839,282 577,596 21.0019 1,222,934,755 2011-09-30
3504 2011-10-12 256,261,686 -13,136 20.9546 1,222,934,755 2011-09-30
3505 2011-10-11 256,274,822 455,885 20.9557 1,222,934,755 2011-09-30
3506 2011-10-10 255,818,937 605,315 20.9184 1,222,934,755 2011-09-30
3507 2011-10-07 255,213,622 650,731 20.8689 1,222,934,755 2011-09-30
3508 2011-10-06 254,562,891 -2,261,157 20.8157 1,222,934,755 2011-09-30
3509 2011-10-04 256,824,048 -781,524 21.0006 1,222,934,755 2011-09-30
3510 2011-10-03 257,605,572 -34,200 21.0645 1,222,934,755 2011-09-30
3511 2011-09-30 257,639,772 510,295 21.0673 1,222,934,755 2011-09-30
3512 2011-09-29 257,129,477 0 21.0256 1,222,934,755 2011-08-31
3513 2011-09-28 257,129,477 624,200 21.0256 1,222,934,755 2011-08-31
3514 2011-09-27 256,505,277 63,728 20.9746 1,222,934,755 2011-08-31
3515 2011-09-26 256,441,549 1,495,600 20.9694 1,222,934,755 2011-08-31
3516 2011-09-23 254,945,949 31,600 20.8471 1,222,934,755 2011-08-31
3517 2011-09-22 254,914,349 -50,400 20.8445 1,222,934,755 2011-08-31
3518 2011-09-21 254,964,749 2,045,548 20.8486 1,222,934,755 2011-08-31
3519 2011-09-20 252,919,201 2,302,344 20.6813 1,222,934,755 2011-08-31
3520 2011-09-19 250,616,857 64,400 20.4931 1,222,934,755 2011-08-31
3521 2011-09-16 250,552,457 646,379 20.4878 1,222,934,755 2011-08-31
3522 2011-09-15 249,906,078 71,121 20.4349 1,222,934,755 2011-08-31
3523 2011-09-14 249,834,957 -2,258,978 20.4291 1,222,934,755 2011-08-31
3524 2011-09-12 252,093,935 -59,516 20.6138 1,222,934,755 2011-08-31
3525 2011-09-09 252,153,451 26,800 20.6187 1,222,934,755 2011-08-31
3526 2011-09-08 252,126,651 161,732 20.6165 1,222,934,755 2011-08-31
3527 2011-09-07 251,964,919 -43,301 20.6033 1,222,934,755 2011-08-31
3528 2011-09-06 252,008,220 -2,695,078 20.6068 1,222,934,755 2011-08-31
3529 2011-09-05 254,703,298 -2,584,993 20.8272 1,222,934,755 2011-08-31
3530 2011-09-02 257,288,291 508,398 21.0386 1,222,934,755 2011-08-31
3531 2011-09-01 256,779,893 870,470 20.9970 1,222,934,755 2011-08-31
3532 2011-08-31 255,909,423 -360,120 20.9258 1,222,934,755 2011-08-31
3533 2011-08-30 256,269,543 -604,800 20.9553 1,222,934,755 2011-07-31
3534 2011-08-29 256,874,343 306,990 21.0047 1,222,934,755 2011-07-31
3535 2011-08-26 256,567,353 -125,800 20.9796 1,222,934,755 2011-07-31
3536 2011-08-25 256,693,153 -159,600 20.9899 1,222,934,755 2011-07-31
3537 2011-08-24 256,852,753 1,443,760 21.0030 1,222,934,755 2011-07-31
3538 2011-08-23 255,408,993 -601,600 20.8849 1,222,934,755 2011-07-31
3539 2011-08-22 256,010,593 306,828 20.9341 1,222,934,755 2011-07-31
3540 2011-08-19 255,703,765 -448,750 20.9090 1,222,934,755 2011-07-31
3541 2011-08-18 256,152,515 -554,025 20.9457 1,222,934,755 2011-07-31
3542 2011-08-17 256,706,540 519,870 20.9910 1,222,934,755 2011-07-31
3543 2011-08-16 256,186,670 885,384 20.9485 1,222,934,755 2011-07-31
3544 2011-08-15 255,301,286 -561,939 20.8761 1,222,934,755 2011-07-31
3545 2011-08-12 255,863,225 85,160 20.9221 1,222,934,755 2011-07-31
3546 2011-08-11 255,778,065 -292,800 20.9151 1,222,934,755 2011-07-31
3547 2011-08-10 256,070,865 1,314,364 20.9390 1,222,934,755 2011-07-31
3548 2011-08-09 254,756,501 524,090 20.8316 1,222,934,755 2011-07-31
3549 2011-08-08 254,232,411 962,413 20.7887 1,222,934,755 2011-07-31
3550 2011-08-05 253,269,998 30,398 20.7100 1,222,934,755 2011-07-31
3551 2011-08-04 253,239,600 77,200 20.7075 1,222,934,755 2011-07-31
3552 2011-08-03 253,162,400 116,400 20.7012 1,222,934,755 2011-07-31
3553 2011-08-02 253,046,000 38,976 20.6917 1,222,934,755 2011-07-31
3554 2011-08-01 253,007,024 -614,480 20.6885 1,222,934,755 2011-07-31
3555 2011-07-29 253,621,504 -1,465,200 20.7388 1,222,934,755 2011-06-30
3556 2011-07-28 255,086,704 -162,310 20.8586 1,222,934,755 2011-06-30
3557 2011-07-27 255,249,014 -68,473 20.8718 1,222,934,755 2011-06-30
3558 2011-07-26 255,317,487 -1,049,407 20.8774 1,222,934,755 2011-06-30
3559 2011-07-25 256,366,894 -2,132,206 20.9633 1,222,934,755 2011-06-30
3560 2011-07-22 258,499,100 -1,858,400 21.1376 1,222,934,755 2011-06-30
3561 2011-07-21 260,357,500 -2,023,402 21.2896 1,222,934,755 2011-06-30
3562 2011-07-20 262,380,902 226,200 21.4550 1,222,934,755 2011-06-30
3563 2011-07-19 262,154,702 -451,217 21.4365 1,222,934,755 2011-06-30
3564 2011-07-18 262,605,919 -991,543 21.4734 1,222,934,755 2011-06-30
3565 2011-07-15 263,597,462 -3,677,558 21.5545 1,222,934,755 2011-06-30
3566 2011-07-14 267,275,020 -285,600 21.8552 1,222,934,755 2011-06-30
3567 2011-07-13 267,560,620 170,800 21.8786 1,222,934,755 2011-06-30
3568 2011-07-12 267,389,820 248,400 21.8646 1,222,934,755 2011-06-30
3569 2011-07-11 267,141,420 3,719,973 21.8443 1,222,934,755 2011-06-30
3570 2011-07-08 263,421,447 260,000 21.5401 1,222,934,755 2011-06-30
3571 2011-07-07 263,161,447 272,400 21.5188 1,222,934,755 2011-06-30
3572 2011-07-06 262,889,047 438,800 21.4966 1,222,934,755 2011-06-30
3573 2011-07-05 262,450,247 185,600 21.4607 1,222,934,755 2011-06-30
3574 2011-07-04 262,264,647 27,600 21.4455 1,222,934,755 2011-06-30
3575 2011-06-30 262,237,047 -3,837,357 21.4433 1,222,934,755 2011-06-30
3576 2011-06-29 266,074,404 10,800 21.7570 1,222,934,755 2011-05-31
3577 2011-06-28 266,063,604 -252,000 21.7562 1,222,934,755 2011-05-31
3578 2011-06-27 266,315,604 -158,000 21.7768 1,222,934,755 2011-05-31
3579 2011-06-24 266,473,604 -127,040 21.7897 1,222,934,755 2011-05-31
3580 2011-06-23 266,600,644 -204,000 21.8001 1,222,934,755 2011-05-31
3581 2011-06-22 266,804,644 -311,200 21.8168 1,222,934,755 2011-05-31
3582 2011-06-21 267,115,844 -326,015 21.8422 1,222,934,755 2011-05-31
3583 2011-06-20 267,441,859 -16,320 21.8689 1,222,934,755 2011-05-31
3584 2011-06-17 267,458,179 8,401 21.8702 1,222,934,755 2011-05-31
3585 2011-06-16 267,449,778 91,600 21.8695 1,222,934,755 2011-05-31
3586 2011-06-15 267,358,178 -125,000 21.8620 1,222,934,755 2011-05-31
3587 2011-06-14 267,483,178 -46,473 21.8722 1,222,934,755 2011-05-31
3588 2011-06-13 267,529,651 -21,800 21.8760 1,222,934,755 2011-05-31
3589 2011-06-10 267,551,451 -173,291 21.8778 1,222,934,755 2011-05-31
3590 2011-06-09 267,724,742 234,800 21.8920 1,222,934,755 2011-05-31
3591 2011-06-08 267,489,942 40,800 21.8728 1,222,934,755 2011-05-31
3592 2011-06-07 267,449,142 93,600 21.8695 1,222,934,755 2011-05-31
3593 2011-06-03 267,355,542 288,320 21.8618 1,222,934,755 2011-05-31
3594 2011-06-02 267,067,222 8,214 21.8382 1,222,934,755 2011-05-31
3595 2011-06-01 267,059,008 172,192 21.8376 1,222,934,755 2011-05-31
3596 2011-05-31 266,886,816 -44,200 21.8235 1,222,934,755 2011-05-31
3597 2011-05-30 266,931,016 323,407 21.8271 1,222,934,755 2011-04-30
3598 2011-05-27 266,607,609 89,263 21.8006 1,222,934,755 2011-04-30
3599 2011-05-26 266,518,346 3,935,331 21.7933 1,222,934,755 2011-04-30
3600 2011-05-25 262,583,015 1,348,616 21.4715 1,222,934,755 2011-04-30
3601 2011-05-24 261,234,399 -3,965,697 21.3613 1,222,934,755 2011-04-30
3602 2011-05-23 265,200,096 2,843,883 21.6855 1,222,934,755 2011-04-30
3603 2011-05-20 262,356,213 20,606 21.4530 1,222,934,755 2011-04-30
3604 2011-05-19 262,335,607 303,703 21.4513 1,222,934,755 2011-04-30
3605 2011-05-18 262,031,904 -15,484 21.4265 1,222,934,755 2011-04-30
3606 2011-05-17 262,047,388 1,454 21.4277 1,222,934,755 2011-04-30
3607 2011-05-16 262,045,934 -3,610,401 21.4276 1,222,934,755 2011-04-30
3608 2011-05-13 265,656,335 -3,230,772 21.7229 1,222,934,755 2011-04-30
3609 2011-05-12 268,887,107 -316,400 21.9870 1,222,934,755 2011-04-30
3610 2011-05-11 269,203,507 -210,243 22.0129 1,222,934,755 2011-04-30
3611 2011-05-09 269,413,750 205,278 22.0301 1,222,934,755 2011-04-30
3612 2011-05-06 269,208,472 -98,154 22.0133 1,222,934,755 2011-04-30
3613 2011-05-05 269,306,626 110,171 22.0213 1,222,934,755 2011-04-30
3614 2011-05-04 269,196,455 98,997 22.0123 1,222,934,755 2011-04-30
3615 2011-05-03 269,097,458 308,534 22.0042 1,222,934,755 2011-04-30
3616 2011-04-29 268,788,924 71,280 21.9790 1,222,934,755 2011-03-31
3617 2011-04-28 268,717,644 99,840 21.9732 1,222,934,755 2011-03-31
3618 2011-04-27 268,617,804 205,474 21.9650 1,222,934,755 2011-03-31
3619 2011-04-26 268,412,330 -315,800 21.9482 1,222,934,755 2011-03-31
3620 2011-04-21 268,728,130 450,632 21.9740 1,222,934,755 2011-03-31
3621 2011-04-20 268,277,498 1,093,733 21.9372 1,222,934,755 2011-03-31
3622 2011-04-19 267,183,765 -164,400 21.8478 1,222,934,755 2011-03-31
3623 2011-04-18 267,348,165 18,795 21.8612 1,222,934,755 2011-03-31
3624 2011-04-15 267,329,370 -385,256 21.8597 1,222,934,755 2011-03-31
3625 2011-04-14 267,714,626 -26,916 21.8912 1,222,934,755 2011-03-31
3626 2011-04-13 267,741,542 806,431 21.8934 1,222,934,755 2011-03-31
3627 2011-04-12 266,935,111 291,129 21.8274 1,222,934,755 2011-03-31
3628 2011-04-11 266,643,982 -103,560 21.8036 1,222,934,755 2011-03-31
3629 2011-04-08 266,747,542 879,688 21.8121 1,222,934,755 2011-03-31
3630 2011-04-07 265,867,854 -733,867 21.7402 1,222,934,755 2011-03-31
3631 2011-04-06 266,601,721 474,348 21.8002 1,222,934,755 2011-03-31
3632 2011-04-04 266,127,373 297,101 21.7614 1,222,934,755 2011-03-31
3633 2011-04-01 265,830,272 675,802 21.7371 1,222,934,755 2011-03-31
3634 2011-03-31 265,154,470 -746,800 21.6818 1,222,934,755 2011-03-31
3635 2011-03-30 265,901,270 352,547 21.7429 1,222,934,755 2011-02-28
3636 2011-03-29 265,548,723 -106,245 21.7141 1,222,934,755 2011-02-28
3637 2011-03-28 265,654,968 234,306 21.7227 1,222,934,755 2011-02-28
3638 2011-03-25 265,420,662 -305,675 21.7036 1,222,934,755 2011-02-28
3639 2011-03-24 265,726,337 -282,400 21.7286 1,222,934,755 2011-02-28
3640 2011-03-23 266,008,737 -430,920 21.7517 1,222,934,755 2011-02-28
3641 2011-03-22 266,439,657 -99,165 21.7869 1,222,934,755 2011-02-28
3642 2011-03-21 266,538,822 -527,160 21.7950 1,222,934,755 2011-02-28
3643 2011-03-18 267,065,982 -201,998 21.8381 1,222,934,755 2011-02-28
3644 2011-03-17 267,267,980 -14,697 21.8546 1,222,934,755 2011-02-28
3645 2011-03-16 267,282,677 -96,088 21.8558 1,222,934,755 2011-02-28
3646 2011-03-15 267,378,765 -56,400 21.8637 1,222,934,755 2011-02-28
3647 2011-03-14 267,435,165 -23,600 21.8683 1,222,934,755 2011-02-28
3648 2011-03-11 267,458,765 589,077 21.8702 1,222,934,755 2011-02-28
3649 2011-03-10 266,869,688 2,989,403 21.8221 1,222,934,755 2011-02-28
3650 2011-03-09 263,880,285 -3,615,500 21.5776 1,222,934,755 2011-02-28
3651 2011-03-08 267,495,785 83,909 21.8733 1,222,934,755 2011-02-28
3652 2011-03-07 267,411,876 -286,069 21.8664 1,222,934,755 2011-02-28
3653 2011-03-04 267,697,945 294,613 21.8898 1,222,934,755 2011-02-28
3654 2011-03-03 267,403,332 -442,066 21.8657 1,222,934,755 2011-02-28
3655 2011-03-02 267,845,398 -305,284 21.9019 1,222,934,755 2011-02-28
3656 2011-03-01 268,150,682 -2,711 21.9268 1,222,934,755 2011-02-28
3657 2011-02-28 268,153,393 -171,766 21.9270 1,222,934,755 2011-02-28
3658 2011-02-25 268,325,159 -328,129 21.9411 1,222,934,755 2011-01-31
3659 2011-02-24 268,653,288 775,519 21.9679 1,222,934,755 2011-01-31
3660 2011-02-23 267,877,769 -74,152 21.9045 1,222,934,755 2011-01-31
3661 2011-02-22 267,951,921 66,400 21.9106 1,222,934,755 2011-01-31
3662 2011-02-21 267,885,521 287,840 21.9051 1,222,934,755 2011-01-31
3663 2011-02-18 267,597,681 -78,832 21.8816 1,222,934,755 2011-01-31
3664 2011-02-17 267,676,513 -26,063 21.8880 1,222,934,755 2011-01-31
3665 2011-02-16 267,702,576 -839,690 21.8902 1,222,934,755 2011-01-31
3666 2011-02-15 268,542,266 -1,333,781 21.9588 1,222,934,755 2011-01-31
3667 2011-02-14 269,876,047 -27,150 22.0679 1,222,934,755 2011-01-31
3668 2011-02-11 269,903,197 -77,153 22.0701 1,222,934,755 2011-01-31
3669 2011-02-10 269,980,350 -298,404 22.0764 1,222,934,755 2011-01-31
3670 2011-02-09 270,278,754 -189,520 22.1008 1,222,934,755 2011-01-31
3671 2011-02-08 270,468,274 -106,015 22.1163 1,222,934,755 2011-01-31
3672 2011-02-07 270,574,289 -428,960 22.1250 1,222,934,755 2011-01-31
3673 2011-02-02 271,003,249 0 22.1601 1,222,934,755 2011-01-31
3674 2011-02-01 271,003,249 -1,226,000 22.1601 1,222,934,755 2011-01-31
3675 2011-01-31 272,229,249 336,307 22.2603 1,222,934,755 2011-01-31
3676 2011-01-28 271,892,942 -5,494,769 22.2328 1,222,934,755 2010-12-31
3677 2011-01-27 277,387,711 159,120 22.6821 1,222,934,755 2010-12-31
3678 2011-01-26 277,228,591 -198,740 22.6691 1,222,934,755 2010-12-31
3679 2011-01-25 277,427,331 2,847,964 22.6854 1,222,934,755 2010-12-31
3680 2011-01-24 274,579,367 25,761 22.4525 1,222,934,755 2010-12-31
3681 2011-01-21 274,553,606 564,200 22.4504 1,222,934,755 2010-12-31
3682 2011-01-20 273,989,406 -301,209 22.4043 1,222,934,755 2010-12-31
3683 2011-01-19 274,290,615 -876,429 22.4289 1,222,934,755 2010-12-31
3684 2011-01-18 275,167,044 -180,065 22.5005 1,222,934,755 2010-12-31
3685 2011-01-17 275,347,109 -651,692 22.5153 1,222,934,755 2010-12-31
3686 2011-01-14 275,998,801 15,550 22.5686 1,222,934,755 2010-12-31
3687 2011-01-13 275,983,251 -1,112,097 22.5673 1,222,934,755 2010-12-31
3688 2011-01-12 277,095,348 -1,191,467 22.6582 1,222,934,755 2010-12-31
3689 2011-01-11 278,286,815 253,654 22.7557 1,222,934,755 2010-12-31
3690 2011-01-10 278,033,161 -491,505 22.7349 1,222,934,755 2010-12-31
3691 2011-01-07 278,524,666 -290,330 22.7751 1,222,934,755 2010-12-31
3692 2011-01-06 278,814,996 -634,757 22.7988 1,222,934,755 2010-12-31
3693 2011-01-05 279,449,753 383,203 22.8507 1,222,934,755 2010-12-31
3694 2011-01-04 279,066,550 166,595 22.8194 1,222,934,755 2010-12-31
3695 2011-01-03 278,899,955 106,521 22.8058 1,222,934,755 2010-12-31
3696 2010-12-31 278,793,434 1,004 22.7971 1,222,934,755 2010-12-31
3697 2010-12-30 278,792,430 -259,066 22.7970 1,222,934,755 2010-12-24
3698 2010-12-29 279,051,496 35,304 22.8182 1,222,934,755 2010-12-24
3699 2010-12-28 279,016,192 -376,933 22.8153 1,222,934,755 2010-12-24
3700 2010-12-24 279,393,125 24,320,307 22.8461 1,222,934,755 2010-12-24
3701 2010-12-23 255,072,818 1,793,362 22.9432 1,111,758,869 2010-11-30
3702 2010-12-22 253,279,456 1,978,992 22.7819 1,111,758,869 2010-11-30
3703 2010-12-21 251,300,464 -258,191 22.6039 1,111,758,869 2010-11-30
3704 2010-12-20 251,558,655 3,249,200 22.6271 1,111,758,869 2010-11-30
3705 2010-12-17 248,309,455 3,893,914 22.3348 1,111,758,869 2010-11-30
3706 2010-12-16 244,415,541 -102,200 21.9846 1,111,758,869 2010-11-30
3707 2010-12-15 244,517,741 4,208,248 21.9938 1,111,758,869 2010-11-30
3708 2010-12-14 240,309,493 2,968,823 21.6153 1,111,758,869 2010-11-30
3709 2010-12-13 237,340,670 -429,337 21.3482 1,111,758,869 2010-11-30
3710 2010-12-10 237,770,007 -205,044 21.3868 1,111,758,869 2010-11-30
3711 2010-12-09 237,975,051 -675,094 21.4053 1,111,758,869 2010-11-30
3712 2010-12-08 238,650,145 -238,315 21.4660 1,111,758,869 2010-11-30
3713 2010-12-07 238,888,460 94,659 21.4874 1,111,758,869 2010-11-30
3714 2010-12-06 238,793,801 -93,300 21.4789 1,111,758,869 2010-11-30
3715 2010-12-03 238,887,101 645,461 21.4873 1,111,758,869 2010-11-30
3716 2010-12-02 238,241,640 -2,942,716 21.4293 1,111,758,869 2010-11-30
3717 2010-12-01 241,184,356 -928,200 21.6939 1,111,758,869 2010-11-30
3718 2010-11-30 242,112,556 2,891,312 21.7774 1,111,758,869 2010-11-30
3719 2010-11-29 239,221,244 -5,829,800 21.5174 1,111,758,869 2010-10-31
3720 2010-11-26 245,051,044 5,524,300 22.0417 1,111,758,869 2010-10-31
3721 2010-11-25 239,526,744 6,120,400 21.5448 1,111,758,869 2010-10-31
3722 2010-11-24 233,406,344 4,605,399 20.9943 1,111,758,869 2010-10-31
3723 2010-11-23 228,800,945 -1,912,046 20.5801 1,111,758,869 2010-10-31
3724 2010-11-22 230,712,991 -3,499,071 20.7521 1,111,758,869 2010-10-31
3725 2010-11-19 234,212,062 -16,553,026 21.0668 1,111,758,869 2010-10-31
3726 2010-11-18 250,765,088 -1,805,861 22.5557 1,111,758,869 2010-10-31
3727 2010-11-17 252,570,949 22,000 22.7181 1,111,758,869 2010-10-31
3728 2010-11-16 252,548,949 -911,600 22.7162 1,111,758,869 2010-10-31
3729 2010-11-15 253,460,549 -315,900 22.7982 1,111,758,869 2010-10-31
3730 2010-11-12 253,776,449 9,420 22.8266 1,111,758,869 2010-10-31
3731 2010-11-11 253,767,029 749,849 22.8257 1,111,758,869 2010-10-31
3732 2010-11-10 253,017,180 78,210 22.7583 1,111,758,869 2010-10-31
3733 2010-11-09 252,938,970 -108,800 22.7512 1,111,758,869 2010-10-31
3734 2010-11-08 253,047,770 -406,967 22.7610 1,111,758,869 2010-10-31
3735 2010-11-05 253,454,737 -70,060 22.7976 1,111,758,869 2010-10-31
3736 2010-11-04 253,524,797 84,004 22.8039 1,111,758,869 2010-10-31
3737 2010-11-03 253,440,793 -178,689 22.7964 1,111,758,869 2010-10-31
3738 2010-11-02 253,619,482 -178,175 22.8125 1,111,758,869 2010-10-31
3739 2010-11-01 253,797,657 209,914 22.8285 1,111,758,869 2010-10-31
3740 2010-10-29 253,587,743 -112,100 22.8096 1,111,758,869 2010-09-30
3741 2010-10-28 253,699,843 -336,546 22.8197 1,111,758,869 2010-09-30
3742 2010-10-27 254,036,389 -146,063 22.8500 1,111,758,869 2010-09-30
3743 2010-10-26 254,182,452 128,400 22.8631 1,111,758,869 2010-09-30
3744 2010-10-25 254,054,052 -103,600 22.8515 1,111,758,869 2010-09-30
3745 2010-10-22 254,157,652 -60,819 22.8609 1,111,758,869 2010-09-30
3746 2010-10-21 254,218,471 -8,409 22.8663 1,111,758,869 2010-09-30
3747 2010-10-20 254,226,880 -328,455 22.8671 1,111,758,869 2010-09-30
3748 2010-10-19 254,555,335 -193,454 22.8966 1,111,758,869 2010-09-30
3749 2010-10-18 254,748,789 -23,933 22.9140 1,111,758,869 2010-09-30
3750 2010-10-15 254,772,722 177,261 22.9162 1,111,758,869 2010-09-30
3751 2010-10-14 254,595,461 1,273,822 22.9002 1,111,758,869 2010-09-30
3752 2010-10-13 253,321,639 433,417 22.7857 1,111,758,869 2010-09-30
3753 2010-10-12 252,888,222 -334,300 22.7467 1,111,758,869 2010-09-30
3754 2010-10-11 253,222,522 93,600 22.7767 1,111,758,869 2010-09-30
3755 2010-10-08 253,128,922 -118,685 22.7683 1,111,758,869 2010-09-30
3756 2010-10-07 253,247,607 118,400 22.7790 1,111,758,869 2010-09-30
3757 2010-10-06 253,129,207 140,203 22.7684 1,111,758,869 2010-09-30
3758 2010-10-05 252,989,004 345,247 22.7557 1,111,758,869 2010-09-30
3759 2010-10-04 252,643,757 218,579 22.7247 1,111,758,869 2010-09-30
3760 2010-09-30 252,425,178 -24,499 22.7050 1,111,758,869 2010-09-30
3761 2010-09-29 252,449,677 245,600 22.7072 1,111,758,869 2010-08-31
3762 2010-09-28 252,204,077 -37,200 22.6851 1,111,758,869 2010-08-31
3763 2010-09-27 252,241,277 -529,204 22.6885 1,111,758,869 2010-08-31
3764 2010-09-24 252,770,481 166,022 22.7361 1,111,758,869 2010-08-31
3765 2010-09-22 252,604,459 95,200 22.7212 1,111,758,869 2010-08-31
3766 2010-09-21 252,509,259 316,335 22.7126 1,111,758,869 2010-08-31
3767 2010-09-20 252,192,924 -500,442 22.6841 1,111,758,869 2010-08-31
3768 2010-09-17 252,693,366 45,576 22.7292 1,111,758,869 2010-08-31
3769 2010-09-16 252,647,790 716,340 22.7251 1,111,758,869 2010-08-31
3770 2010-09-15 251,931,450 207,191 22.6606 1,111,758,869 2010-08-31
3771 2010-09-14 251,724,259 96,986 22.6420 1,111,758,869 2010-08-31
3772 2010-09-13 251,627,273 -98,000 22.6333 1,111,758,869 2010-08-31
3773 2010-09-10 251,725,273 -186,000 22.6421 1,111,758,869 2010-08-31
3774 2010-09-09 251,911,273 1,014,400 22.6588 1,111,758,869 2010-08-31
3775 2010-09-08 250,896,873 -1,155,500 22.5676 1,111,758,869 2010-08-31
3776 2010-09-07 252,052,373 -190,532 22.6715 1,111,758,869 2010-08-31
3777 2010-09-06 252,242,905 -1,911,355 22.6886 1,111,758,869 2010-08-31
3778 2010-09-03 254,154,260 -2,177,200 22.8606 1,111,758,869 2010-08-31
3779 2010-09-02 256,331,460 -115,700 23.0564 1,111,758,869 2010-08-31
3780 2010-09-01 256,447,160 133,600 23.0668 1,111,758,869 2010-08-31
3781 2010-08-31 256,313,560 359,200 23.0548 1,111,758,869 2010-08-31
3782 2010-08-30 255,954,360 182,323 23.0225 1,111,758,869 2010-07-31
3783 2010-08-27 255,772,037 -148,800 23.0061 1,111,758,869 2010-07-31
3784 2010-08-26 255,920,837 211,597 23.0195 1,111,758,869 2010-07-31
3785 2010-08-25 255,709,240 -94,820 23.0004 1,111,758,869 2010-07-31
3786 2010-08-24 255,804,060 242,055 23.0090 1,111,758,869 2010-07-31
3787 2010-08-23 255,562,005 13,600 22.9872 1,111,758,869 2010-07-31
3788 2010-08-20 255,548,405 188,000 22.9860 1,111,758,869 2010-07-31
3789 2010-08-19 255,360,405 43,200 22.9690 1,111,758,869 2010-07-31
3790 2010-08-18 255,317,205 1,018,650 22.9652 1,111,758,869 2010-07-31
3791 2010-08-17 254,298,555 -283,200 22.8735 1,111,758,869 2010-07-31
3792 2010-08-16 254,581,755 92,800 22.8990 1,111,758,869 2010-07-31
3793 2010-08-13 254,488,955 765,200 22.8907 1,111,758,869 2010-07-31
3794 2010-08-12 253,723,755 562,797 22.8218 1,111,758,869 2010-07-31
3795 2010-08-11 253,160,958 536,387 22.7712 1,111,758,869 2010-07-31
3796 2010-08-10 252,624,571 -2,282,800 22.7230 1,111,758,869 2010-07-31
3797 2010-08-09 254,907,371 -99,224 22.9283 1,111,758,869 2010-07-31
3798 2010-08-06 255,006,595 559,723 22.9372 1,111,758,869 2010-07-31
3799 2010-08-05 254,446,872 446,808 22.8869 1,111,758,869 2010-07-31
3800 2010-08-04 254,000,064 -755,099 22.8467 1,111,758,869 2010-07-31
3801 2010-08-03 254,755,163 -195,250 22.9146 1,111,758,869 2010-07-31
3802 2010-08-02 254,950,413 562,050 22.9322 1,111,758,869 2010-07-31
3803 2010-07-30 254,388,363 710,649 22.8816 1,111,758,869 2010-06-30
3804 2010-07-29 253,677,714 -69,300 22.8177 1,111,758,869 2010-06-30
3805 2010-07-28 253,747,014 -51,200 22.8239 1,111,758,869 2010-06-30
3806 2010-07-27 253,798,214 -267,201 22.8285 1,111,758,869 2010-06-30
3807 2010-07-26 254,065,415 -44,766 22.8526 1,111,758,869 2010-06-30
3808 2010-07-23 254,110,181 103,000 22.8566 1,111,758,869 2010-06-30
3809 2010-07-22 254,007,181 30,000 22.8473 1,111,758,869 2010-06-30
3810 2010-07-21 253,977,181 52,498 22.8446 1,111,758,869 2010-06-30
3811 2010-07-20 253,924,683 346,519 22.8399 1,111,758,869 2010-06-30
3812 2010-07-19 253,578,164 -98,000 22.8087 1,111,758,869 2010-06-30
3813 2010-07-16 253,676,164 -35,400 22.8176 1,111,758,869 2010-06-30
3814 2010-07-15 253,711,564 62,202 22.8207 1,111,758,869 2010-06-30
3815 2010-07-14 253,649,362 -12,500 22.8151 1,111,758,869 2010-06-30
3816 2010-07-13 253,661,862 333,400 22.8163 1,111,758,869 2010-06-30
3817 2010-07-12 253,328,462 -804,787 22.7863 1,111,758,869 2010-06-30
3818 2010-07-09 254,133,249 6,400 22.8587 1,111,758,869 2010-06-30
3819 2010-07-08 254,126,849 -112,900 22.8581 1,111,758,869 2010-06-30
3820 2010-07-07 254,239,749 -129,730 22.8682 1,111,758,869 2010-06-30
3821 2010-07-06 254,369,479 -124,702 22.8799 1,111,758,869 2010-06-30
3822 2010-07-05 254,494,181 448,536 22.8911 1,111,758,869 2010-06-30
3823 2010-07-02 254,045,645 84,400 22.8508 1,111,758,869 2010-06-30
3824 2010-06-30 253,961,245 -135,700 22.8432 1,111,758,869 2010-06-30
3825 2010-06-29 254,096,945 32,185 22.8554 1,111,758,869 2010-05-31
3826 2010-06-28 254,064,760 -162,047 22.8525 1,111,758,869 2010-05-31
3827 2010-06-25 254,226,807 156,252 22.8671 1,111,758,869 2010-05-31
3828 2010-06-24 254,070,555 888,302 22.8530 1,111,758,869 2010-05-31
3829 2010-06-23 253,182,253 -577,500 22.7731 1,111,758,869 2010-05-31
3830 2010-06-22 253,759,753 -162,100 22.8251 1,111,758,869 2010-05-31
3831 2010-06-21 253,921,853 -375,854 22.8397 1,111,758,869 2010-05-31
3832 2010-06-18 254,297,707 221,573 22.8735 1,111,758,869 2010-05-31
3833 2010-06-17 254,076,134 948,600 22.8535 1,111,758,869 2010-05-31
3834 2010-06-15 253,127,534 -166,332 22.7682 1,111,758,869 2010-05-31
3835 2010-06-14 253,293,866 462,198 22.7832 1,111,758,869 2010-05-31
3836 2010-06-11 252,831,668 1,316,541 22.7416 1,111,758,869 2010-05-31
3837 2010-06-10 251,515,127 74,303 22.6232 1,111,758,869 2010-05-31
3838 2010-06-09 251,440,824 618,570 22.6165 1,111,758,869 2010-05-31
3839 2010-06-08 250,822,254 229,934 22.5609 1,111,758,869 2010-05-31
3840 2010-06-07 250,592,320 -561,505 22.5402 1,111,758,869 2010-05-31
3841 2010-06-04 251,153,825 80,664 22.5907 1,111,758,869 2010-05-31
3842 2010-06-03 251,073,161 261,632 22.5834 1,111,758,869 2010-05-31
3843 2010-06-02 250,811,529 -413,402 22.5599 1,111,758,869 2010-05-31
3844 2010-06-01 251,224,931 -31,600 22.5971 1,111,758,869 2010-05-31
3845 2010-05-31 251,256,531 782,400 22.5999 1,111,758,869 2010-05-31
3846 2010-05-28 250,474,131 4,141,000 22.5295 1,111,758,869 2010-04-30
3847 2010-05-27 246,333,131 -746,800 22.1571 1,111,758,869 2010-04-30
3848 2010-05-26 247,079,931 144,400 22.2242 1,111,758,869 2010-04-30
3849 2010-05-25 246,935,531 -3,954,200 22.2112 1,111,758,869 2010-04-30
3850 2010-05-24 250,889,731 -220,400 22.5669 1,111,758,869 2010-04-30
3851 2010-05-20 251,110,131 -251,600 22.5867 1,111,758,869 2010-04-30
3852 2010-05-19 251,361,731 -116,600 22.6094 1,111,758,869 2010-04-30
3853 2010-05-18 251,478,331 55,200 22.6199 1,111,758,869 2010-04-30
3854 2010-05-17 251,423,131 70,268 22.6149 1,111,758,869 2010-04-30
3855 2010-05-14 251,352,863 1,199,956 22.6086 1,111,758,869 2010-04-30
3856 2010-05-13 250,152,907 -751,455 22.5006 1,111,758,869 2010-04-30
3857 2010-05-12 250,904,362 107,040 22.5682 1,111,758,869 2010-04-30
3858 2010-05-11 250,797,322 262,998 22.5586 1,111,758,869 2010-04-30
3859 2010-05-10 250,534,324 13,802 22.5350 1,111,758,869 2010-04-30
3860 2010-05-07 250,520,522 -727,802 22.5337 1,111,758,869 2010-04-30
3861 2010-05-06 251,248,324 308,334 22.5992 1,111,758,869 2010-04-30
3862 2010-05-05 250,939,990 -121,398 22.5714 1,111,758,869 2010-04-30
3863 2010-05-04 251,061,388 1,136,300 22.5824 1,111,758,869 2010-04-30
3864 2010-05-03 249,925,088 -1,891,111 22.4802 1,111,758,869 2010-04-30
3865 2010-04-30 251,816,199 -24,800 22.6503 1,111,758,869 2010-04-30
3866 2010-04-29 251,840,999 -377,200 22.6525 1,111,758,869 2010-03-31
3867 2010-04-28 252,218,199 259,128 22.6864 1,111,758,869 2010-03-31
3868 2010-04-27 251,959,071 -11,200 22.6631 1,111,758,869 2010-03-31
3869 2010-04-26 251,970,271 -182,000 22.6641 1,111,758,869 2010-03-31
3870 2010-04-23 252,152,271 175,321 22.6805 1,111,758,869 2010-03-31
3871 2010-04-22 251,976,950 1,112,349 22.6647 1,111,758,869 2010-03-31
3872 2010-04-21 250,864,601 -467,398 22.5647 1,111,758,869 2010-03-31
3873 2010-04-20 251,331,999 -190,518 22.6067 1,111,758,869 2010-03-31
3874 2010-04-19 251,522,517 32,486 22.6238 1,111,758,869 2010-03-31
3875 2010-04-16 251,490,031 553,568 22.6209 1,111,758,869 2010-03-31
3876 2010-04-15 250,936,463 -390,922 22.5711 1,111,758,869 2010-03-31
3877 2010-04-14 251,327,385 -407,311 22.6063 1,111,758,869 2010-03-31
3878 2010-04-13 251,734,696 -159,589 22.6429 1,111,758,869 2010-03-31
3879 2010-04-12 251,894,285 278,940 22.6573 1,111,758,869 2010-03-31
3880 2010-04-09 251,615,345 -854,400 22.6322 1,111,758,869 2010-03-31
3881 2010-04-08 252,469,745 290,288 22.7090 1,111,758,869 2010-03-31
3882 2010-04-07 252,179,457 -830,200 22.6829 1,111,758,869 2010-03-31
3883 2010-04-01 253,009,657 231,700 22.7576 1,111,758,869 2010-03-31
3884 2010-03-31 252,777,957 363,824 22.7368 1,111,758,869 2010-03-31
3885 2010-03-30 252,414,133 -42,341 22.7040 1,111,758,869 2010-02-28
3886 2010-03-29 252,456,474 -635,699 22.7078 1,111,758,869 2010-02-28
3887 2010-03-26 253,092,173 -159,400 22.7650 1,111,758,869 2010-02-28
3888 2010-03-25 253,251,573 122,112 22.7794 1,111,758,869 2010-02-28
3889 2010-03-24 253,129,461 -248,460 22.7684 1,111,758,869 2010-02-28
3890 2010-03-23 253,377,921 -217,540 22.7907 1,111,758,869 2010-02-28
3891 2010-03-22 253,595,461 175,102 22.8103 1,111,758,869 2010-02-28
3892 2010-03-19 253,420,359 -392,600 22.7945 1,111,758,869 2010-02-28
3893 2010-03-18 253,812,959 -57,552 22.8299 1,111,758,869 2010-02-28
3894 2010-03-17 253,870,511 -97,600 22.8350 1,111,758,869 2010-02-28
3895 2010-03-16 253,968,111 -27,200 22.8438 1,111,758,869 2010-02-28
3896 2010-03-15 253,995,311 -29,200 22.8463 1,111,758,869 2010-02-28
3897 2010-03-12 254,024,511 183,340 22.8489 1,111,758,869 2010-02-28
3898 2010-03-11 253,841,171 478,998 22.8324 1,111,758,869 2010-02-28
3899 2010-03-10 253,362,173 79,860 22.7893 1,111,758,869 2010-02-28
3900 2010-03-09 253,282,313 -570,060 22.7821 1,111,758,869 2010-02-28
3901 2010-03-08 253,852,373 -80,800 22.8334 1,111,758,869 2010-02-28
3902 2010-03-05 253,933,173 -181,608 22.8407 1,111,758,869 2010-02-28
3903 2010-03-04 254,114,781 -259,068 22.8570 1,111,758,869 2010-02-28
3904 2010-03-03 254,373,849 5,209 22.8803 1,111,758,869 2010-02-28
3905 2010-03-02 254,368,640 219,830 22.8798 1,111,758,869 2010-02-28
3906 2010-03-01 254,148,810 452,687 22.8601 1,111,758,869 2010-02-28
3907 2010-02-26 253,696,123 -344,826 22.8193 1,111,758,869 2010-01-31
3908 2010-02-25 254,040,949 -358,631 22.8504 1,111,758,869 2010-01-31
3909 2010-02-24 254,399,580 -163,980 22.8826 1,111,758,869 2010-01-31
3910 2010-02-23 254,563,560 100,360 22.8974 1,111,758,869 2010-01-31
3911 2010-02-22 254,463,200 -83,700 22.8883 1,111,758,869 2010-01-31
3912 2010-02-19 254,546,900 -116,000 22.8959 1,111,758,869 2010-01-31
3913 2010-02-18 254,662,900 -124,937 22.9063 1,111,758,869 2010-01-31
3914 2010-02-17 254,787,837 124,000 22.9175 1,111,758,869 2010-01-31
3915 2010-02-12 254,663,837 -297,357 22.9064 1,111,758,869 2010-01-31
3916 2010-02-11 254,961,194 113,903 22.9331 1,111,758,869 2010-01-31
3917 2010-02-10 254,847,291 -509 22.9229 1,111,758,869 2010-01-31
3918 2010-02-09 254,847,800 -172,681 22.9229 1,111,758,869 2010-01-31
3919 2010-02-08 255,020,481 -203,881 22.9385 1,111,758,869 2010-01-31
3920 2010-02-05 255,224,362 -164,400 22.9568 1,111,758,869 2010-01-31
3921 2010-02-04 255,388,762 -144,600 22.9716 1,111,758,869 2010-01-31
3922 2010-02-03 255,533,362 -50,600 22.9846 1,111,758,869 2010-01-31
3923 2010-02-02 255,583,962 -24,040 22.9892 1,111,758,869 2010-01-31
3924 2010-02-01 255,608,002 -60,250 22.9913 1,111,758,869 2010-01-31
3925 2010-01-29 255,668,252 117,000 22.9967 1,111,758,869 2009-12-31
3926 2010-01-28 255,551,252 227,400 22.9862 1,111,758,869 2009-12-31
3927 2010-01-27 255,323,852 -74,690 22.9658 1,111,758,869 2009-12-31
3928 2010-01-26 255,398,542 -71,460 22.9725 1,111,758,869 2009-12-31
3929 2010-01-25 255,470,002 -168,540 22.9789 1,111,758,869 2009-12-31
3930 2010-01-22 255,638,542 74,185 22.9941 1,111,758,869 2009-12-31
3931 2010-01-21 255,564,357 -19,460 22.9874 1,111,758,869 2009-12-31
3932 2010-01-20 255,583,817 -55,200 22.9891 1,111,758,869 2009-12-31
3933 2010-01-19 255,639,017 126,585 22.9941 1,111,758,869 2009-12-31
3934 2010-01-18 255,512,432 150,500 22.9827 1,111,758,869 2009-12-31
3935 2010-01-15 255,361,932 -43,980 22.9692 1,111,758,869 2009-12-31
3936 2010-01-14 255,405,912 100,000 22.9731 1,111,758,869 2009-12-31
3937 2010-01-13 255,305,912 47,800 22.9641 1,111,758,869 2009-12-31
3938 2010-01-12 255,258,112 40,000 22.9598 1,111,758,869 2009-12-31
3939 2010-01-11 255,218,112 -15,600 22.9562 1,111,758,869 2009-12-31
3940 2010-01-08 255,233,712 -117,600 22.9577 1,111,758,869 2009-12-31
3941 2010-01-07 255,351,312 13,720 22.9682 1,111,758,869 2009-12-31
3942 2010-01-06 255,337,592 23,601 22.9670 1,111,758,869 2009-12-31
3943 2010-01-05 255,313,991 -24,772 22.9649 1,111,758,869 2009-12-31
3944 2010-01-04 255,338,763 208,327 22.9671 1,111,758,869 2009-12-31
3945 2009-12-31 255,130,436 0 22.9484 1,111,758,869 2009-12-31
3946 2009-12-30 255,130,436 -204,550 22.9484 1,111,758,869 2009-11-30
3947 2009-12-29 255,334,986 -30,400 22.9668 1,111,758,869 2009-11-30
3948 2009-12-28 255,365,386 52,814 22.9695 1,111,758,869 2009-11-30
3949 2009-12-24 255,312,572 400 22.9647 1,111,758,869 2009-11-30
3950 2009-12-23 255,312,172 306,469 22.9647 1,111,758,869 2009-11-30
3951 2009-12-22 255,005,703 -18,911 22.9371 1,111,758,869 2009-11-30
3952 2009-12-21 255,024,614 97,726 22.9388 1,111,758,869 2009-11-30
3953 2009-12-18 254,926,888 -44,800 22.9301 1,111,758,869 2009-11-30
3954 2009-12-17 254,971,688 409,800 22.9341 1,111,758,869 2009-11-30
3955 2009-12-16 254,561,888 209,200 22.8972 1,111,758,869 2009-11-30
3956 2009-12-15 254,352,688 410,800 22.8784 1,111,758,869 2009-11-30
3957 2009-12-14 253,941,888 40,400 22.8415 1,111,758,869 2009-11-30
3958 2009-12-11 253,901,488 -180,028 22.8378 1,111,758,869 2009-11-30
3959 2009-12-10 254,081,516 128,200 22.8540 1,111,758,869 2009-11-30
3960 2009-12-09 253,953,316 83,600 22.8425 1,111,758,869 2009-11-30
3961 2009-12-08 253,869,716 1,398,800 22.8350 1,111,758,869 2009-11-30
3962 2009-12-07 252,470,916 570,400 22.7091 1,111,758,869 2009-11-30
3963 2009-12-04 251,900,516 1,044,320 22.6578 1,111,758,869 2009-11-30
3964 2009-12-03 250,856,196 -171,905 22.5639 1,111,758,869 2009-11-30
3965 2009-12-02 251,028,101 286,380 22.5794 1,111,758,869 2009-11-30
3966 2009-12-01 250,741,721 6,000 22.5536 1,111,758,869 2009-11-30
3967 2009-11-30 250,735,721 -23,400 22.5531 1,111,758,869 2009-11-30
3968 2009-11-27 250,759,121 294,200 22.5552 1,111,758,869 2009-10-31
3969 2009-11-26 250,464,921 -164,071 22.5287 1,111,758,869 2009-10-31
3970 2009-11-25 250,628,992 42,433 22.5435 1,111,758,869 2009-10-31
3971 2009-11-24 250,586,559 -255,060 22.5397 1,111,758,869 2009-10-31
3972 2009-11-23 250,841,619 -412,440 22.5626 1,111,758,869 2009-10-31
3973 2009-11-20 251,254,059 826,702 22.5997 1,111,758,869 2009-10-31
3974 2009-11-19 250,427,357 5,654 22.5253 1,111,758,869 2009-10-31
3975 2009-11-18 250,421,703 183,663 22.5248 1,111,758,869 2009-10-31
3976 2009-11-17 250,238,040 -90,494 22.5083 1,111,758,869 2009-10-31
3977 2009-11-16 250,328,534 -287,656 22.5164 1,111,758,869 2009-10-31
3978 2009-11-13 250,616,190 -444,800 22.5423 1,111,758,869 2009-10-31
3979 2009-11-12 251,060,990 -10,400 22.5823 1,111,758,869 2009-10-31
3980 2009-11-11 251,071,390 -14,620 22.5833 1,111,758,869 2009-10-31
3981 2009-11-10 251,086,010 -35,529 22.5846 1,111,758,869 2009-10-31
3982 2009-11-09 251,121,539 -29,349 22.5878 1,111,758,869 2009-10-31
3983 2009-11-06 251,150,888 135,548 22.5904 1,111,758,869 2009-10-31
3984 2009-11-05 251,015,340 -153,704 22.5782 1,111,758,869 2009-10-31
3985 2009-11-04 251,169,044 -94,613 22.5920 1,111,758,869 2009-10-31
3986 2009-11-03 251,263,657 -34,367 22.6006 1,111,758,869 2009-10-31
3987 2009-11-02 251,298,024 408,599 22.6036 1,111,758,869 2009-10-31
3988 2009-10-30 250,889,425 213,697 22.5669 1,111,758,869 2009-09-30
3989 2009-10-29 250,675,728 -144,800 22.5477 1,111,758,869 2009-09-30
3990 2009-10-28 250,820,528 -1,083,200 22.5607 1,111,758,869 2009-09-30
3991 2009-10-27 251,903,728 1,083,010 22.6581 1,111,758,869 2009-09-30
3992 2009-10-23 250,820,718 136,844 22.5607 1,111,758,869 2009-09-30
3993 2009-10-22 250,683,874 445,548 22.5484 1,111,758,869 2009-09-30
3994 2009-10-21 250,238,326 353,600 22.5083 1,111,758,869 2009-09-30
3995 2009-10-20 249,884,726 -77,200 22.4765 1,111,758,869 2009-09-30
3996 2009-10-19 249,961,926 536,441 22.4835 1,111,758,869 2009-09-30
3997 2009-10-16 249,425,485 252,800 22.4352 1,111,758,869 2009-09-30
3998 2009-10-15 249,172,685 387,473 22.4125 1,111,758,869 2009-09-30
3999 2009-10-14 248,785,212 -81,745 22.3776 1,111,758,869 2009-09-30
4000 2009-10-13 248,866,957 329,234 22.3850 1,111,758,869 2009-09-30
4001 2009-10-12 248,537,723 -84,388 22.3554 1,111,758,869 2009-09-30
4002 2009-10-09 248,622,111 2,600 22.3630 1,111,758,869 2009-09-30
4003 2009-10-08 248,619,511 -297,558 22.3627 1,111,758,869 2009-09-30
4004 2009-10-07 248,917,069 45,647 22.3895 1,111,758,869 2009-09-30
4005 2009-10-06 248,871,422 82,580 22.3854 1,111,758,869 2009-09-30
4006 2009-10-05 248,788,842 -107,138 22.3779 1,111,758,869 2009-09-30
4007 2009-10-02 248,895,980 -78,800 22.3876 1,111,758,869 2009-09-30
4008 2009-09-30 248,974,780 123,886 22.3947 1,111,758,869 2009-09-30
4009 2009-09-29 248,850,894 331,001 22.3835 1,111,758,869 2009-09-18
4010 2009-09-28 248,519,893 -515,853 22.3538 1,111,758,869 2009-09-18
4011 2009-09-25 249,035,746 -43,409 22.4002 1,111,758,869 2009-09-18
4012 2009-09-24 249,079,155 -120,000 22.4041 1,111,758,869 2009-09-18
4013 2009-09-23 249,199,155 -167,761 22.4149 1,111,758,869 2009-09-18
4014 2009-09-22 249,366,916 1,731,888 22.4299 1,111,758,869 2009-09-18
4015 2009-09-21 247,635,028 -645,449 22.2742 1,111,758,869 2009-09-18
4016 2009-09-18 248,280,477 -936,928 22.3322 1,111,758,869 2009-09-18
4017 2009-09-17 249,217,405 -2,737,200 25.2562 986,758,869 2009-08-31
4018 2009-09-16 251,954,605 535,320 25.5336 986,758,869 2009-08-31
4019 2009-09-15 251,419,285 788,400 25.4793 986,758,869 2009-08-31
4020 2009-09-14 250,630,885 3,581,235 25.3994 986,758,869 2009-08-31
4021 2009-09-11 247,049,650 -2,249,406 25.0365 986,758,869 2009-08-31
4022 2009-09-10 249,299,056 77,200 25.2644 986,758,869 2009-08-31
4023 2009-09-09 249,221,856 -144,800 25.2566 986,758,869 2009-08-31
4024 2009-09-08 249,366,656 423,002 25.2713 986,758,869 2009-08-31
4025 2009-09-07 248,943,654 78,000 25.2284 986,758,869 2009-08-31
4026 2009-09-04 248,865,654 647,411 25.2205 986,758,869 2009-08-31
4027 2009-09-03 248,218,243 709,973 25.1549 986,758,869 2009-08-31
4028 2009-09-02 247,508,270 -664,052 25.0830 986,758,869 2009-08-31
4029 2009-09-01 248,172,322 56,400 25.1502 986,758,869 2009-08-31
4030 2009-08-31 248,115,922 477,272 25.1445 986,758,869 2009-08-31
4031 2009-08-28 247,638,650 2,387,020 25.0962 986,758,869 2009-07-31
4032 2009-08-27 245,251,630 491,395 24.8543 986,758,869 2009-07-31
4033 2009-08-26 244,760,235 254,930 24.8045 986,758,869 2009-07-31
4034 2009-08-25 244,505,305 563,805 24.7786 986,758,869 2009-07-31
4035 2009-08-24 243,941,500 280,031 24.7215 986,758,869 2009-07-31
4036 2009-08-21 243,661,469 580,328 24.6931 986,758,869 2009-07-31
4037 2009-08-20 243,081,141 -5,600 24.6343 986,758,869 2009-07-31
4038 2009-08-19 243,086,741 -188,801 24.6349 986,758,869 2009-07-31
4039 2009-08-18 243,275,542 766,034 24.6540 986,758,869 2009-07-31
4040 2009-08-17 242,509,508 -389,470 24.5764 986,758,869 2009-07-31
4041 2009-08-14 242,898,978 -117,800 24.6158 986,758,869 2009-07-31
4042 2009-08-13 243,016,778 -106,600 24.6278 986,758,869 2009-07-31
4043 2009-08-12 243,123,378 95,408 24.6386 986,758,869 2009-07-31
4044 2009-08-11 243,027,970 -171,386 24.6289 986,758,869 2009-07-31
4045 2009-08-10 243,199,356 537,483 24.6463 986,758,869 2009-07-31
4046 2009-08-07 242,661,873 90,903 24.5918 986,758,869 2009-07-31
4047 2009-08-06 242,570,970 -198,994 24.5826 986,758,869 2009-07-31
4048 2009-08-05 242,769,964 698,019 24.6028 986,758,869 2009-07-31
4049 2009-08-04 242,071,945 -612,893 24.5320 986,758,869 2009-07-31
4050 2009-08-03 242,684,838 -419,486 24.5941 986,758,869 2009-07-31
4051 2009-07-31 243,104,324 122,400 24.6366 986,758,869 2009-07-31
4052 2009-07-30 242,981,924 167,234 24.6242 986,758,869 2009-06-30
4053 2009-07-29 242,814,690 2,132,916 24.6073 986,758,869 2009-06-30
4054 2009-07-28 240,681,774 340,084 24.3911 986,758,869 2009-06-30
4055 2009-07-27 240,341,690 1,126,400 24.3567 986,758,869 2009-06-30
4056 2009-07-24 239,215,290 -492,207 24.2425 986,758,869 2009-06-30
4057 2009-07-23 239,707,497 -394,313 24.2924 986,758,869 2009-06-30
4058 2009-07-22 240,101,810 1,578,920 24.3324 986,758,869 2009-06-30
4059 2009-07-21 238,522,890 -16,800 24.1724 986,758,869 2009-06-30
4060 2009-07-20 238,539,690 1,062,000 24.1741 986,758,869 2009-06-30
4061 2009-07-17 237,477,690 1,349,200 24.0664 986,758,869 2009-06-30
4062 2009-07-16 236,128,490 1,109,000 23.9297 986,758,869 2009-06-30
4063 2009-07-15 235,019,490 493,799 23.8173 986,758,869 2009-06-30
4064 2009-07-14 234,525,691 929,200 23.7673 986,758,869 2009-06-30
4065 2009-07-13 233,596,491 -3,800 23.6731 986,758,869 2009-06-30
4066 2009-07-10 233,600,291 -262,900 23.6735 986,758,869 2009-06-30
4067 2009-07-09 233,863,191 72,800 23.7001 986,758,869 2009-06-30
4068 2009-07-08 233,790,391 -226,800 23.6928 986,758,869 2009-06-30
4069 2009-07-07 234,017,191 1,321,200 23.7157 986,758,869 2009-06-30
4070 2009-07-06 232,695,991 1,801,097 23.5818 986,758,869 2009-06-30
4071 2009-07-03 230,894,894 74,000 23.3993 986,758,869 2009-06-30
4072 2009-07-02 230,820,894 271,200 23.3918 986,758,869 2009-06-30
4073 2009-06-30 230,549,694 819,903 23.3643 986,758,869 2009-06-30
4074 2009-06-29 229,729,791 715,000 23.2812 986,758,869 2009-05-31
4075 2009-06-26 229,014,791 -12,800 23.2088 986,758,869 2009-05-31
4076 2009-06-25 229,027,591 -419,400 23.2101 986,758,869 2009-05-31
4077 2009-06-24 229,446,991 -1,708,208 23.2526 986,758,869 2009-05-31
4078 2009-06-23 231,155,199 -214,000 23.4257 986,758,869 2009-05-31
4079 2009-06-22 231,369,199 143,800 23.4474 986,758,869 2009-05-31
4080 2009-06-19 231,225,399 -196,865 23.4328 986,758,869 2009-05-31
4081 2009-06-18 231,422,264 -1,356,334 23.4528 986,758,869 2009-05-31
4082 2009-06-17 232,778,598 -671,887 23.5902 986,758,869 2009-05-31
4083 2009-06-16 233,450,485 39,400 23.6583 986,758,869 2009-05-31
4084 2009-06-15 233,411,085 -265,200 23.6543 986,758,869 2009-05-31
4085 2009-06-12 233,676,285 311,600 23.6812 986,758,869 2009-05-31
4086 2009-06-11 233,364,685 -1,013,100 23.6496 986,758,869 2009-05-31
4087 2009-06-10 234,377,785 2,272,934 23.7523 986,758,869 2009-05-31
4088 2009-06-09 232,104,851 -933,267 23.5219 986,758,869 2009-05-31
4089 2009-06-08 233,038,118 -1,442,200 23.6165 986,758,869 2009-05-31
4090 2009-06-05 234,480,318 -357,734 23.7627 986,758,869 2009-05-31
4091 2009-06-04 234,838,052 1,597,406 23.7989 986,758,869 2009-05-31
4092 2009-06-03 233,240,646 3,557,720 23.6370 986,758,869 2009-05-31
4093 2009-06-02 229,682,926 2,526,364 23.2765 986,758,869 2009-05-31
4094 2009-06-01 227,156,562 1,807,584 23.0205 986,758,869 2009-05-31
4095 2009-05-29 225,348,978 -18,609,600 22.8373 986,758,869 2009-05-04
4096 2009-05-27 243,958,578 579,232 24.7232 986,758,869 2009-05-04
4097 2009-05-26 243,379,346 1,887,680 24.6645 986,758,869 2009-05-04
4098 2009-05-25 241,491,666 1,483,200 24.4732 986,758,869 2009-05-04
4099 2009-05-22 240,008,466 2,283,600 24.3229 986,758,869 2009-05-04
4100 2009-05-21 237,724,866 1,509,905 24.0915 986,758,869 2009-05-04
4101 2009-05-20 236,214,961 620,117 23.9385 986,758,869 2009-05-04
4102 2009-05-19 235,594,844 158,118 23.8756 986,758,869 2009-05-04
4103 2009-05-18 235,436,726 -723,680 23.8596 986,758,869 2009-05-04
4104 2009-05-15 236,160,406 16,029,824 23.9329 986,758,869 2009-05-04
4105 2009-05-14 220,130,582 -12,790,000 22.3084 986,758,869 2009-05-04
4106 2009-05-13 232,920,582 -1,860,111 23.6046 986,758,869 2009-05-04
4107 2009-05-12 234,780,693 456,600 23.7931 986,758,869 2009-05-04
4108 2009-05-11 234,324,093 1,506,850 23.7468 986,758,869 2009-05-04
4109 2009-05-08 232,817,243 -800,000 23.5941 986,758,869 2009-05-04
4110 2009-05-07 233,617,243 130,000 23.6752 986,758,869 2009-05-04
4111 2009-05-06 233,487,243 -165,836 23.6620 986,758,869 2009-05-04
4112 2009-05-05 233,653,079 -1,388,949 23.6788 986,758,869 2009-05-04
4113 2009-05-04 235,042,028 2,032,200 23.8196 986,758,869 2009-05-04
4114 2009-04-30 233,009,828 -168,896 24.9807 932,758,869 2009-04-30
4115 2009-04-29 233,178,724 -113,078 24.9988 932,758,869 2009-03-31
4116 2009-04-28 233,291,802 -2,315,726 25.0109 932,758,869 2009-03-31
4117 2009-04-27 235,607,528 -1,207,629 25.2592 932,758,869 2009-03-31
4118 2009-04-24 236,815,157 44,315,479 25.3887 932,758,869 2009-03-31
4119 2009-04-23 192,499,678 -368,800 20.6377 932,758,869 2009-03-31
4120 2009-04-22 192,868,478 -1,073,200 20.6772 932,758,869 2009-03-31
4121 2009-04-21 193,941,678 -1,425,845 20.7923 932,758,869 2009-03-31
4122 2009-04-20 195,367,523 1,442,400 20.9451 932,758,869 2009-03-31
4123 2009-04-17 193,925,123 -2,608,619 20.7905 932,758,869 2009-03-31
4124 2009-04-16 196,533,742 386,500 21.0702 932,758,869 2009-03-31
4125 2009-04-15 196,147,242 210,700 21.0287 932,758,869 2009-03-31
4126 2009-04-14 195,936,542 -441,727 21.0061 932,758,869 2009-03-31
4127 2009-04-09 196,378,269 314,400 21.0535 932,758,869 2009-03-31
4128 2009-04-08 196,063,869 153,625 21.0198 932,758,869 2009-03-31
4129 2009-04-07 195,910,244 1,188,560 21.0033 932,758,869 2009-03-31
4130 2009-04-06 194,721,684 -209,600 20.8759 932,758,869 2009-03-31
4131 2009-04-03 194,931,284 -1,412,880 20.8984 932,758,869 2009-03-31
4132 2009-04-02 196,344,164 35,200 21.0498 932,758,869 2009-03-31
4133 2009-04-01 196,308,964 712,000 21.0461 932,758,869 2009-03-31
4134 2009-03-31 195,596,964 443,280 20.9697 932,758,869 2009-03-31
4135 2009-03-30 195,153,684 -1,306,212 20.9222 932,758,869 2009-02-28
4136 2009-03-27 196,459,896 -54,564 21.0622 932,758,869 2009-02-28
4137 2009-03-26 196,514,460 -980,600 21.0681 932,758,869 2009-02-28
4138 2009-03-25 197,495,060 -58,000 21.1732 932,758,869 2009-02-28
4139 2009-03-24 197,553,060 48,905 21.1794 932,758,869 2009-02-28
4140 2009-03-23 197,504,155 -7,200 21.1742 932,758,869 2009-02-28
4141 2009-03-20 197,511,355 -907,689 21.1750 932,758,869 2009-02-28
4142 2009-03-19 198,419,044 -617,200 21.2723 932,758,869 2009-02-28
4143 2009-03-18 199,036,244 590,720 21.3384 932,758,869 2009-02-28
4144 2009-03-17 198,445,524 -638,400 21.2751 932,758,869 2009-02-28
4145 2009-03-16 199,083,924 743,903 21.3436 932,758,869 2009-02-28
4146 2009-03-13 198,340,021 12,000 21.2638 932,758,869 2009-02-28
4147 2009-03-12 198,328,021 -66,905 21.2625 932,758,869 2009-02-28
4148 2009-03-11 198,394,926 -20,400 21.2697 932,758,869 2009-02-28
4149 2009-03-10 198,415,326 75,600 21.2719 932,758,869 2009-02-28
4150 2009-03-09 198,339,726 -53,600 21.2638 932,758,869 2009-02-28
4151 2009-03-06 198,393,326 -34,400 21.2695 932,758,869 2009-02-28
4152 2009-03-05 198,427,726 -16,800 21.2732 932,758,869 2009-02-28
4153 2009-03-04 198,444,526 -23,200 21.2750 932,758,869 2009-02-28
4154 2009-03-03 198,467,726 -146,800 21.2775 932,758,869 2009-02-28
4155 2009-03-02 198,614,526 -772,000 21.2932 932,758,869 2009-02-28
4156 2009-02-27 199,386,526 -82,800 21.3760 932,758,869 2009-01-31
4157 2009-02-26 199,469,326 -12,800 21.3849 932,758,869 2009-01-31
4158 2009-02-25 199,482,126 0 21.3862 932,758,869 2009-01-31
4159 2009-02-24 199,482,126 -6,400 21.3862 932,758,869 2009-01-31
4160 2009-02-23 199,488,526 47,200 21.3869 932,758,869 2009-01-31
4161 2009-02-20 199,441,326 -182,000 21.3819 932,758,869 2009-01-31
4162 2009-02-19 199,623,326 -48,800 21.4014 932,758,869 2009-01-31
4163 2009-02-18 199,672,126 -191,200 21.4066 932,758,869 2009-01-31
4164 2009-02-17 199,863,326 -20,000 21.4271 932,758,869 2009-01-31
4165 2009-02-16 199,883,326 -34,800 21.4293 932,758,869 2009-01-31
4166 2009-02-13 199,918,126 -183,200 21.4330 932,758,869 2009-01-31
4167 2009-02-12 200,101,326 -468,200 21.4526 932,758,869 2009-01-31
4168 2009-02-11 200,569,526 -134,000 21.5028 932,758,869 2009-01-31
4169 2009-02-10 200,703,526 -372,600 21.5172 932,758,869 2009-01-31
4170 2009-02-09 201,076,126 -667,200 21.5571 932,758,869 2009-01-31
4171 2009-02-06 201,743,326 -37,600 21.6287 932,758,869 2009-01-31
4172 2009-02-05 201,780,926 -204,000 21.6327 932,758,869 2009-01-31
4173 2009-02-04 201,984,926 -21,200 21.6546 932,758,869 2009-01-31
4174 2009-02-03 202,006,126 -24,200 21.6568 932,758,869 2009-01-31
4175 2009-02-02 202,030,326 24,400 21.6594 932,758,869 2009-01-31
4176 2009-01-30 202,005,926 21,600 21.6568 932,758,869 2008-12-31
4177 2009-01-29 201,984,326 12,000 21.6545 932,758,869 2008-12-31
4178 2009-01-23 201,972,326 68,400 21.6532 932,758,869 2008-12-31
4179 2009-01-22 201,903,926 160,400 21.6459 932,758,869 2008-12-31
4180 2009-01-21 201,743,526 8,400 21.6287 932,758,869 2008-12-31
4181 2009-01-20 201,735,126 40,400 21.6278 932,758,869 2008-12-31
4182 2009-01-19 201,694,726 66,400 21.6235 932,758,869 2008-12-31
4183 2009-01-16 201,628,326 -172,800 21.6163 932,758,869 2008-12-31
4184 2009-01-15 201,801,126 27,600 21.6349 932,758,869 2008-12-31
4185 2009-01-14 201,773,526 183,200 21.6319 932,758,869 2008-12-31
4186 2009-01-13 201,590,326 27,200 21.6123 932,758,869 2008-12-31
4187 2009-01-12 201,563,126 1,099,600 21.6093 932,758,869 2008-12-31
4188 2009-01-09 200,463,526 -1,310,000 21.4915 932,758,869 2008-12-31
4189 2009-01-08 201,773,526 28,317 21.6319 932,758,869 2008-12-31
4190 2009-01-07 201,745,209 -130,000 21.6289 932,758,869 2008-12-31
4191 2009-01-06 201,875,209 -17,600 21.6428 932,758,869 2008-12-31
4192 2009-01-05 201,892,809 -31,200 21.6447 932,758,869 2008-12-31
4193 2009-01-02 201,924,009 0 21.6480 932,758,869 2008-12-31
4194 2008-12-30 201,924,009 567,791 21.6480 932,758,869 2008-11-30
4195 2008-12-29 201,356,218 57,800 21.5872 932,758,869 2008-11-30
4196 2008-12-23 201,298,418 153,600 21.5810 932,758,869 2008-11-30
4197 2008-12-22 201,144,818 282,133 21.5645 932,758,869 2008-11-30
4198 2008-12-19 200,862,685 410,400 21.5343 932,758,869 2008-11-30
4199 2008-12-18 200,452,285 -31,200 21.4903 932,758,869 2008-11-30
4200 2008-12-17 200,483,485 1,625,200 21.4936 932,758,869 2008-11-30
4201 2008-12-16 198,858,285 24,800 21.3194 932,758,869 2008-11-30
4202 2008-12-15 198,833,485 -2,464,400 21.3167 932,758,869 2008-11-30
4203 2008-12-12 201,297,885 53,600 21.5809 932,758,869 2008-11-30
4204 2008-12-11 201,244,285 530,083 21.5752 932,758,869 2008-11-30
4205 2008-12-10 200,714,202 85,200 21.5183 932,758,869 2008-11-30
4206 2008-12-09 200,629,002 31,600 21.5092 932,758,869 2008-11-30
4207 2008-12-08 200,597,402 28,000 21.5058 932,758,869 2008-11-30
4208 2008-12-05 200,569,402 -121,600 21.5028 932,758,869 2008-11-30
4209 2008-12-04 200,691,002 12,452 21.5159 932,758,869 2008-11-30
4210 2008-12-03 200,678,550 413,600 21.5145 932,758,869 2008-11-30
4211 2008-12-02 200,264,950 71,200 21.4702 932,758,869 2008-11-30
4212 2008-12-01 200,193,750 -96,400 21.4625 932,758,869 2008-11-30
4213 2008-11-28 200,290,150 32,000 21.4729 932,758,869 2008-10-31
4214 2008-11-27 200,258,150 230,839 21.4694 932,758,869 2008-10-31
4215 2008-11-26 200,027,311 -119,200 21.4447 932,758,869 2008-10-31
4216 2008-11-25 200,146,511 71,831 21.4575 932,758,869 2008-10-31
4217 2008-11-24 200,074,680 -1,373,200 21.4498 932,758,869 2008-10-31
4218 2008-11-21 201,447,880 1,128,709 21.5970 932,758,869 2008-10-31
4219 2008-11-20 200,319,171 -268,000 21.4760 932,758,869 2008-10-31
4220 2008-11-19 200,587,171 -840,000 21.5047 932,758,869 2008-10-31
4221 2008-11-18 201,427,171 201,600 21.5948 932,758,869 2008-10-31
4222 2008-11-17 201,225,571 240,800 21.5732 932,758,869 2008-10-31
4223 2008-11-14 200,984,771 3,880,800 21.5473 932,758,869 2008-10-31
4224 2008-11-13 197,103,971 -684,400 21.1313 932,758,869 2008-10-31
4225 2008-11-12 197,788,371 393,200 21.2047 932,758,869 2008-10-31
4226 2008-11-11 197,395,171 224,400 21.1625 932,758,869 2008-10-31
4227 2008-11-10 197,170,771 641,600 21.1385 932,758,869 2008-10-31
4228 2008-11-07 196,529,171 -2,304,000 21.0697 932,758,869 2008-10-31
4229 2008-11-06 198,833,171 -26,000 21.3167 932,758,869 2008-10-31
4230 2008-11-05 198,859,171 1,348,800 21.3195 932,758,869 2008-10-31
4231 2008-11-04 197,510,371 733,597 21.1749 932,758,869 2008-10-31
4232 2008-11-03 196,776,774 169,600 21.0962 932,758,869 2008-10-31
4233 2008-10-31 196,607,174 641,600 21.0780 932,758,869 2008-10-31
4234 2008-10-30 195,965,574 -244,000 21.0092 932,758,869 2008-09-30
4235 2008-10-29 196,209,574 -166,000 21.0354 932,758,869 2008-09-30
4236 2008-10-28 196,375,574 -400 21.0532 932,758,869 2008-09-30
4237 2008-10-27 196,375,974 -33,200 21.0532 932,758,869 2008-09-30
4238 2008-10-24 196,409,174 1,778,075 21.0568 932,758,869 2008-09-30
4239 2008-10-23 194,631,099 163,200 20.8662 932,758,869 2008-09-30
4240 2008-10-22 194,467,899 56,400 20.8487 932,758,869 2008-09-30
4241 2008-10-21 194,411,499 531,439 20.8426 932,758,869 2008-09-30
4242 2008-10-20 193,880,060 -509,666 20.7857 932,758,869 2008-09-30
4243 2008-10-17 194,389,726 -1,474,002 20.8403 932,758,869 2008-09-30
4244 2008-10-16 195,863,728 542,075 20.9983 932,758,869 2008-09-30
4245 2008-10-15 195,321,653 124,977 20.9402 932,758,869 2008-09-30
4246 2008-10-14 195,196,676 460,653 20.9268 932,758,869 2008-09-30
4247 2008-10-13 194,736,023 244,400 20.8774 932,758,869 2008-09-30
4248 2008-10-10 194,491,623 -522,304 20.8512 932,758,869 2008-09-30
4249 2008-10-09 195,013,927 195,400 20.9072 932,758,869 2008-09-30
4250 2008-10-08 194,818,527 -1,964,934 20.8863 932,758,869 2008-09-30
4251 2008-10-06 196,783,461 -27,466 21.0969 932,758,869 2008-09-30
4252 2008-10-03 196,810,927 -488,000 21.0999 932,758,869 2008-09-30
4253 2008-10-02 197,298,927 12,534 21.1522 932,758,869 2008-09-30
4254 2008-09-30 197,286,393 79,932 21.1508 932,758,869 2008-09-30
4255 2008-09-29 197,206,461 462,534 21.1423 932,758,869 2008-08-31
4256 2008-09-26 196,743,927 163,327 21.0927 932,758,869 2008-08-31
4257 2008-09-25 196,580,600 247,336 21.0752 932,758,869 2008-08-31
4258 2008-09-24 196,333,264 -298,400 21.0487 932,758,869 2008-08-31
4259 2008-09-23 196,631,664 501,935 21.0807 932,758,869 2008-08-31
4260 2008-09-22 196,129,729 1,558,000 21.0268 932,758,869 2008-08-31
4261 2008-09-19 194,571,729 565,600 20.8598 932,758,869 2008-08-31
4262 2008-09-18 194,006,129 703,200 20.7992 932,758,869 2008-08-31
4263 2008-09-17 193,302,929 229,200 20.7238 932,758,869 2008-08-31
4264 2008-09-16 193,073,729 516,000 20.6992 932,758,869 2008-08-31
4265 2008-09-12 192,557,729 93,600 20.6439 932,758,869 2008-08-31
4266 2008-09-11 192,464,129 -241,200 20.6339 932,758,869 2008-08-31
4267 2008-09-10 192,705,329 1,560,400 20.6597 932,758,869 2008-08-31
4268 2008-09-09 191,144,929 573,800 20.4924 932,758,869 2008-08-31
4269 2008-09-08 190,571,129 530,391 20.4309 932,758,869 2008-08-31
4270 2008-09-05 190,040,738 -293,203 20.3740 932,758,869 2008-08-31
4271 2008-09-04 190,333,941 609,800 20.4055 932,758,869 2008-08-31
4272 2008-09-03 189,724,141 1,201,200 20.3401 932,758,869 2008-08-31
4273 2008-09-02 188,522,941 -519,398 20.2113 932,758,869 2008-08-31
4274 2008-09-01 189,042,339 -250,800 20.2670 932,758,869 2008-08-31
4275 2008-08-29 189,293,139 -239,600 20.2939 932,758,869 2008-06-30
4276 2008-08-28 189,532,739 -490,400 20.3196 932,758,869 2008-06-30
4277 2008-08-27 190,023,139 -211,722 20.3722 932,758,869 2008-06-30
4278 2008-08-26 190,234,861 -3,852,400 20.3949 932,758,869 2008-06-30
4279 2008-08-25 194,087,261 -800 20.8079 932,758,869 2008-06-30
4280 2008-08-21 194,088,061 -113,200 20.8080 932,758,869 2008-06-30
4281 2008-08-20 194,201,261 -24,800 20.8201 932,758,869 2008-06-30
4282 2008-08-19 194,226,061 -64,000 20.8228 932,758,869 2008-06-30
4283 2008-08-18 194,290,061 30,000 20.8296 932,758,869 2008-06-30
4284 2008-08-15 194,260,061 53,200 20.8264 932,758,869 2008-06-30
4285 2008-08-14 194,206,861 -4,000 20.8207 932,758,869 2008-06-30
4286 2008-08-13 194,210,861 -6,009 20.8211 932,758,869 2008-06-30
4287 2008-08-12 194,216,870 -117,600 20.8218 932,758,869 2008-06-30
4288 2008-08-11 194,334,470 -33,200 20.8344 932,758,869 2008-06-30
4289 2008-08-08 194,367,670 637,200 20.8379 932,758,869 2008-06-30
4290 2008-08-07 193,730,470 205,200 20.7696 932,758,869 2008-06-30
4291 2008-08-05 193,525,270 11,200 20.7476 932,758,869 2008-06-30
4292 2008-08-04 193,514,070 204,000 20.7464 932,758,869 2008-06-30
4293 2008-08-01 193,310,070 333,193 20.7245 932,758,869 2008-06-30
4294 2008-07-31 192,976,877 113,600 20.6888 932,758,869 2008-06-30
4295 2008-07-30 192,863,277 -34,400 20.6766 932,758,869 2008-06-30
4296 2008-07-29 192,897,677 136,000 20.6803 932,758,869 2008-06-30
4297 2008-07-28 192,761,677 -12,000 20.6658 932,758,869 2008-06-30
4298 2008-07-25 192,773,677 -12,400 20.6670 932,758,869 2008-06-30
4299 2008-07-24 192,786,077 2,400 20.6684 932,758,869 2008-06-30
4300 2008-07-23 192,783,677 -110,800 20.6681 932,758,869 2008-06-30
4301 2008-07-22 192,894,477 32,800 20.6800 932,758,869 2008-06-30
4302 2008-07-21 192,861,677 67,400 20.6765 932,758,869 2008-06-30
4303 2008-07-18 192,794,277 325,200 20.6693 932,758,869 2008-06-30
4304 2008-07-17 192,469,077 37,200 20.6344 932,758,869 2008-06-30
4305 2008-07-16 192,431,877 -204,400 20.6304 932,758,869 2008-06-30
4306 2008-07-15 192,636,277 74,800 20.6523 932,758,869 2008-06-30
4307 2008-07-14 192,561,477 34,200 20.6443 932,758,869 2008-06-30
4308 2008-07-11 192,527,277 63,600 20.6406 932,758,869 2008-06-30
4309 2008-07-10 192,463,677 126,800 20.6338 932,758,869 2008-06-30
4310 2008-07-09 192,336,877 -163,597 20.6202 932,758,869 2008-06-30
4311 2008-07-08 192,500,474 26,800 20.6378 932,758,869 2008-06-30
4312 2008-07-07 192,473,674 666,815 20.6349 932,758,869 2008-06-30
4313 2008-07-04 191,806,859 -36,800 20.5634 932,758,869 2008-06-30
4314 2008-07-03 191,843,659 644,785 20.5673 932,758,869 2008-06-30
4315 2008-07-02 191,198,874 -176,400 20.4982 932,758,869 2008-06-30
4316 2008-06-30 191,375,274 -1,322,500 20.5171 932,758,869 2008-06-30
4317 2008-06-27 192,697,774 -268,800 20.6887 931,416,279 2008-05-31
4318 2008-06-26 192,966,574 -686,000 20.7175 931,416,279 2008-05-31
4319 2008-06-25 193,652,574 1,270,400 20.7912 931,416,279 2008-05-31
4320 2008-06-24 192,382,174 -307,600 20.6548 931,416,279 2008-05-31
4321 2008-06-23 192,689,774 -693,200 20.6878 931,416,279 2008-05-31
4322 2008-06-20 193,382,974 -241,200 20.7622 931,416,279 2008-05-31
4323 2008-06-19 193,624,174 312,400 20.7881 931,416,279 2008-05-31
4324 2008-06-18 193,311,774 -1,754,800 20.7546 931,416,279 2008-05-31
4325 2008-06-17 195,066,574 113,600 20.9430 931,416,279 2008-05-31
4326 2008-06-16 194,952,974 -2,087,931 20.9308 931,416,279 2008-05-31
4327 2008-06-13 197,040,905 -98,200 21.1550 931,416,279 2008-05-31
4328 2008-06-12 197,139,105 -63,600 21.1655 931,416,279 2008-05-31
4329 2008-06-11 197,202,705 541,181 21.1723 931,416,279 2008-05-31
4330 2008-06-10 196,661,524 557,185 21.1142 931,416,279 2008-05-31
4331 2008-06-06 196,104,339 -302,000 21.0544 931,416,279 2008-05-31
4332 2008-06-05 196,406,339 -227,396 21.0868 931,416,279 2008-05-31
4333 2008-06-04 196,633,735 -599,600 21.1113 931,416,279 2008-05-31
4334 2008-06-03 197,233,335 -205,196 21.1756 931,416,279 2008-05-31
4335 2008-06-02 197,438,531 -1,645,400 21.1977 931,416,279 2008-05-31
4336 2008-05-30 199,083,931 342,796 21.3743 931,416,279 2008-04-30
4337 2008-05-29 198,741,135 -10,000 21.3375 931,416,279 2008-04-30
4338 2008-05-28 198,751,135 -58,400 21.3386 931,416,279 2008-04-30
4339 2008-05-27 198,809,535 -93,600 21.3449 931,416,279 2008-04-30
4340 2008-05-26 198,903,135 25,066 21.3549 931,416,279 2008-04-30
4341 2008-05-23 198,878,069 -49,200 21.3522 931,416,279 2008-04-30
4342 2008-05-22 198,927,269 -179,200 21.3575 931,416,279 2008-04-30
4343 2008-05-21 199,106,469 -400 21.3767 931,416,279 2008-04-30
4344 2008-05-20 199,106,869 -464 21.3768 931,416,279 2008-04-30
4345 2008-05-19 199,107,333 92,870 21.3768 931,416,279 2008-04-30
4346 2008-05-16 199,014,463 -290,204 21.3669 931,416,279 2008-04-30
4347 2008-05-15 199,304,667 -208,400 21.3980 931,416,279 2008-04-30
4348 2008-05-14 199,513,067 -58,400 21.4204 931,416,279 2008-04-30
4349 2008-05-13 199,571,467 -96,800 21.4267 931,416,279 2008-04-30
4350 2008-05-09 199,668,267 201,240 21.4371 931,416,279 2008-04-30
4351 2008-05-08 199,467,027 -94,000 21.4155 931,416,279 2008-04-30
4352 2008-05-07 199,561,027 55,600 21.4255 931,416,279 2008-04-30
4353 2008-05-06 199,505,427 267,142 21.4196 931,416,279 2008-04-30
4354 2008-05-05 199,238,285 170,000 21.3909 931,416,279 2008-04-30
4355 2008-05-02 199,068,285 32,856 21.3726 931,416,279 2008-04-30
4356 2008-04-30 199,035,429 11,600 21.3691 931,416,279 2008-04-30
4357 2008-04-29 199,023,829 95,569 21.3679 931,416,279 2008-03-31
4358 2008-04-28 198,928,260 4,134,200 21.3576 931,416,279 2008-03-31
4359 2008-04-25 194,794,060 328,000 20.9137 931,416,279 2008-03-31
4360 2008-04-24 194,466,060 177,200 20.8785 931,416,279 2008-03-31
4361 2008-04-23 194,288,860 470,389 20.8595 931,416,279 2008-03-31
4362 2008-04-22 193,818,471 251,000 20.8090 931,416,279 2008-03-31
4363 2008-04-21 193,567,471 389,400 20.7821 931,416,279 2008-03-31
4364 2008-04-18 193,178,071 1,763,576 20.7403 931,416,279 2008-03-31
4365 2008-04-17 191,414,495 199,400 20.5509 931,416,279 2008-03-31
4366 2008-04-16 191,215,095 -3,500,400 20.5295 931,416,279 2008-03-31
4367 2008-04-15 194,715,495 -123,000 20.9053 931,416,279 2008-03-31
4368 2008-04-14 194,838,495 1,859,800 20.9185 931,416,279 2008-03-31
4369 2008-04-11 192,978,695 212,800 20.7188 931,416,279 2008-03-31
4370 2008-04-10 192,765,895 -1,370,000 20.6960 931,416,279 2008-03-31
4371 2008-04-09 194,135,895 1,078,000 20.8431 931,416,279 2008-03-31
4372 2008-04-08 193,057,895 1,373,600 20.7273 931,416,279 2008-03-31
4373 2008-04-07 191,684,295 -355,600 20.5799 931,416,279 2008-03-31
4374 2008-04-03 192,039,895 345,600 20.6181 931,416,279 2008-03-31
4375 2008-04-02 191,694,295 448,000 20.5809 931,416,279 2008-03-31
4376 2008-04-01 191,246,295 290,216 20.5328 931,416,279 2008-03-31
4377 2008-03-31 190,956,079 -38,656 20.5017 931,416,279 2008-03-31
4378 2008-03-28 190,994,735 3,377,200 20.5058 931,416,279 2008-02-29
4379 2008-03-27 187,617,535 -1,380,943 20.1433 931,416,279 2008-02-29
4380 2008-03-26 188,998,478 -1,660,600 20.2915 931,416,279 2008-02-29
4381 2008-03-25 190,659,078 21,600 20.4698 931,416,279 2008-02-29
4382 2008-03-20 190,637,478 608,800 20.4675 931,416,279 2008-02-29
4383 2008-03-19 190,028,678 581,328 20.4021 931,416,279 2008-02-29
4384 2008-03-18 189,447,350 -1,084 20.3397 931,416,279 2008-02-29
4385 2008-03-17 189,448,434 -1,158,230 20.3398 931,416,279 2008-02-29
4386 2008-03-14 190,606,664 646,974 20.4642 931,416,279 2008-02-29
4387 2008-03-13 189,959,690 -908,561 20.3947 931,416,279 2008-02-29
4388 2008-03-12 190,868,251 -112,000 20.4923 931,416,279 2008-02-29
4389 2008-03-11 190,980,251 211,040 20.5043 931,416,279 2008-02-29
4390 2008-03-10 190,769,211 45,600 20.4816 931,416,279 2008-02-29
4391 2008-03-07 190,723,611 33,200 20.4767 931,416,279 2008-02-29
4392 2008-03-06 190,690,411 98,400 20.4732 931,416,279 2008-02-29
4393 2008-03-05 190,592,011 -125,600 20.4626 931,416,279 2008-02-29
4394 2008-03-04 190,717,611 -318,200 20.4761 931,416,279 2008-02-29
4395 2008-03-03 191,035,811 777,800 20.5103 931,416,279 2008-02-29
4396 2008-02-29 190,258,011 -324,400 20.4267 931,416,279 2008-02-29
4397 2008-02-28 190,582,411 107,100 20.4616 931,416,279 2008-01-31
4398 2008-02-27 190,475,311 -28,400 20.4501 931,416,279 2008-01-31
4399 2008-02-26 190,503,711 -103,560 20.4531 931,416,279 2008-01-31
4400 2008-02-25 190,607,271 568,800 20.4642 931,416,279 2008-01-31
4401 2008-02-22 190,038,471 -216,088 20.4032 931,416,279 2008-01-31
4402 2008-02-21 190,254,559 -446,273 20.4264 931,416,279 2008-01-31
4403 2008-02-20 190,700,832 2,601,109 20.4743 931,416,279 2008-01-31
4404 2008-02-19 188,099,723 -2,600,000 20.1950 931,416,279 2008-01-31
4405 2008-02-18 190,699,723 -3,389,305 20.4742 931,416,279 2008-01-31
4406 2008-02-15 194,089,028 -199,483 20.8381 931,416,279 2008-01-31
4407 2008-02-14 194,288,511 -206,800 20.8595 931,416,279 2008-01-31
4408 2008-02-13 194,495,311 347,200 20.8817 931,416,279 2008-01-31
4409 2008-02-12 194,148,111 -1,209,697 20.8444 931,416,279 2008-01-31
4410 2008-02-11 195,357,808 48,760 20.9743 931,416,279 2008-01-31
4411 2008-02-06 195,309,048 0 20.9690 931,416,279 2008-01-31
4412 2008-02-05 195,309,048 477,319 20.9690 931,416,279 2008-01-31
4413 2008-02-04 194,831,729 -763,469 20.9178 931,416,279 2008-01-31
4414 2008-02-01 195,595,198 -576,806 20.9998 931,416,279 2008-01-31
4415 2008-01-31 196,172,004 -43,761 21.0617 931,416,279 2008-01-31
4416 2008-01-30 196,215,765 -438,239 21.0664 931,416,279 2007-12-31
4417 2008-01-29 196,654,004 -478,000 21.1134 931,416,279 2007-12-31
4418 2008-01-28 197,132,004 -163,797 21.1648 931,416,279 2007-12-31
4419 2008-01-25 197,295,801 -1,182,309 21.1823 931,416,279 2007-12-31
4420 2008-01-24 198,478,110 22,400 21.3093 931,416,279 2007-12-31
4421 2008-01-23 198,455,710 16,003 21.3069 931,416,279 2007-12-31
4422 2008-01-22 198,439,707 74,000 21.3052 931,416,279 2007-12-31
4423 2008-01-21 198,365,707 -112,407 21.2972 931,416,279 2007-12-31
4424 2008-01-18 198,478,114 248,000 21.3093 931,416,279 2007-12-31
4425 2008-01-17 198,230,114 -393,400 21.2827 931,416,279 2007-12-31
4426 2008-01-16 198,623,514 -48,814 21.3249 931,416,279 2007-12-31
4427 2008-01-15 198,672,328 574,523 21.3301 931,416,279 2007-12-31
4428 2008-01-14 198,097,805 613,000 21.2684 931,416,279 2007-12-31
4429 2008-01-11 197,484,805 285,800 21.2026 931,416,279 2007-12-31
4430 2008-01-10 197,199,005 158,933 21.1720 931,416,279 2007-12-31
4431 2008-01-09 197,040,072 -94,000 21.1549 931,416,279 2007-12-31
4432 2008-01-08 197,134,072 39,407 21.1650 931,416,279 2007-12-31
4433 2008-01-07 197,094,665 3,200 21.1607 931,416,279 2007-12-31
4434 2008-01-04 197,091,465 169,600 21.1604 931,416,279 2007-12-31
4435 2008-01-03 196,921,865 108,000 21.1422 931,416,279 2007-12-31
4436 2008-01-02 196,813,865 56,400 21.1306 931,416,279 2007-12-31
4437 2007-12-31 196,757,465 1,216 21.1245 931,416,279 2007-12-31
4438 2007-12-28 196,756,249 57,600 21.1244 931,416,279 2007-11-30
4439 2007-12-27 196,698,649 207,654 21.1182 931,416,279 2007-11-30
4440 2007-12-24 196,490,995 0 21.0959 931,416,279 2007-11-30
4441 2007-12-21 196,490,995 -91,697 21.0959 931,416,279 2007-11-30
4442 2007-12-20 196,582,692 421,700 21.1058 931,416,279 2007-11-30
4443 2007-12-19 196,160,992 -1,992,800 21.0605 931,416,279 2007-11-30
4444 2007-12-18 198,153,792 -1,070,600 21.2745 931,416,279 2007-11-30
4445 2007-12-17 199,224,392 810,400 21.3894 931,416,279 2007-11-30
4446 2007-12-14 198,413,992 525,762 21.3024 931,416,279 2007-11-30
4447 2007-12-13 197,888,230 -333,400 21.2459 931,416,279 2007-11-30
4448 2007-12-12 198,221,630 -236,800 21.2817 931,416,279 2007-11-30
4449 2007-12-11 198,458,430 378,556 21.3072 931,416,279 2007-11-30
4450 2007-12-10 198,079,874 651,106 21.2665 931,416,279 2007-11-30
4451 2007-12-07 197,428,768 -261,600 21.1966 931,416,279 2007-11-30
4452 2007-12-06 197,690,368 -272,800 21.2247 931,416,279 2007-11-30
4453 2007-12-05 197,963,168 -27,809 21.2540 931,416,279 2007-11-30
4454 2007-12-04 197,990,977 42,200 21.2570 931,416,279 2007-11-30
4455 2007-12-03 197,948,777 -668,556 21.2524 931,416,279 2007-11-30
4456 2007-11-30 198,617,333 -1,433,000 21.3242 931,416,279 2007-11-30
4457 2007-11-29 200,050,333 -62,000 21.4781 931,416,279 2007-10-31
4458 2007-11-28 200,112,333 117,600 21.4847 931,416,279 2007-10-31
4459 2007-11-27 199,994,733 -755,200 21.4721 931,416,279 2007-10-31
4460 2007-11-26 200,749,933 193,600 21.5532 931,416,279 2007-10-31
4461 2007-11-23 200,556,333 265,913 21.5324 931,416,279 2007-10-31
4462 2007-11-22 200,290,420 -18,400 21.5039 931,416,279 2007-10-31
4463 2007-11-21 200,308,820 669,000 21.5058 931,416,279 2007-10-31
4464 2007-11-20 199,639,820 -264,300 21.4340 931,416,279 2007-10-31
4465 2007-11-19 199,904,120 -951,200 21.4624 931,416,279 2007-10-31
4466 2007-11-16 200,855,320 583,600 21.5645 931,416,279 2007-10-31
4467 2007-11-15 200,271,720 1,082,400 21.5018 931,416,279 2007-10-31
4468 2007-11-14 199,189,320 185,000 21.3856 931,416,279 2007-10-31
4469 2007-11-13 199,004,320 -36,400 21.3658 931,416,279 2007-10-31
4470 2007-11-12 199,040,720 -1,920,400 21.3697 931,416,279 2007-10-31
4471 2007-11-09 200,961,120 93,600 21.5759 931,416,279 2007-10-31
4472 2007-11-08 200,867,520 685,200 21.5658 931,416,279 2007-10-31
4473 2007-11-07 200,182,320 -6,170,800 21.4923 931,416,279 2007-10-31
4474 2007-11-06 206,353,120 2,028,000 22.1548 931,416,279 2007-10-31
4475 2007-11-05 204,325,120 213,119 21.9370 931,416,279 2007-10-31
4476 2007-11-02 204,112,001 -1,334,800 21.9142 931,416,279 2007-10-31
4477 2007-11-01 205,446,801 -769,000 22.0575 931,416,279 2007-10-31
4478 2007-10-31 206,215,801 -2,116,600 22.1400 931,416,279 2007-10-31
4479 2007-10-30 208,332,401 -357,800 22.3673 931,416,279 2007-09-30
4480 2007-10-29 208,690,201 384,400 22.4057 931,416,279 2007-09-30
4481 2007-10-26 208,305,801 151,600 22.3644 931,416,279 2007-09-30
4482 2007-10-25 208,154,201 138,794 22.3481 931,416,279 2007-09-30
4483 2007-10-24 208,015,407 25,600 22.3332 931,416,279 2007-09-30
4484 2007-10-23 207,989,807 193,206 22.3305 931,416,279 2007-09-30
4485 2007-10-22 207,796,601 -1,181,366 22.3097 931,416,279 2007-09-30
4486 2007-10-18 208,977,967 -112,000 22.4366 931,416,279 2007-09-30
4487 2007-10-17 209,089,967 -62,394 22.4486 931,416,279 2007-09-30
4488 2007-10-16 209,152,361 -289,600 22.4553 931,416,279 2007-09-30
4489 2007-10-15 209,441,961 393,598 22.4864 931,416,279 2007-09-30
4490 2007-10-12 209,048,363 881,200 22.4441 931,416,279 2007-09-30
4491 2007-10-11 208,167,163 -377,600 22.3495 931,416,279 2007-09-30
4492 2007-10-10 208,544,763 453,606 22.3901 931,416,279 2007-09-30
4493 2007-10-09 208,091,157 -671,994 22.3414 931,416,279 2007-09-30
4494 2007-10-08 208,763,151 287,600 22.4135 931,416,279 2007-09-30
4495 2007-10-05 208,475,551 -142,600 22.3826 931,416,279 2007-09-30
4496 2007-10-04 208,618,151 -302,000 22.3979 931,416,279 2007-09-30
4497 2007-10-03 208,920,151 448,400 22.4304 931,416,279 2007-09-30
4498 2007-10-02 208,471,751 281,912 22.3822 931,416,279 2007-09-30
4499 2007-09-28 208,189,839 201,394 22.3520 931,416,279 2007-08-31
4500 2007-09-27 207,988,445 276,225 22.3303 931,416,279 2007-08-31
4501 2007-09-25 207,712,220 1,287,075 22.3007 931,416,279 2007-08-31
4502 2007-09-24 206,425,145 331,400 22.1625 931,416,279 2007-08-31
4503 2007-09-21 206,093,745 972,400 22.1269 931,416,279 2007-08-31
4504 2007-09-20 205,121,345 622,400 22.0225 931,416,279 2007-08-31
4505 2007-09-19 204,498,945 6,800 21.9557 931,416,279 2007-08-31
4506 2007-09-18 204,492,145 0 21.9550 931,416,279 2007-08-31
4507 2007-09-17 204,492,145 -399,600 21.9550 931,416,279 2007-08-31
4508 2007-09-14 204,891,745 -453,600 21.9979 931,416,279 2007-08-31
4509 2007-09-13 205,345,345 -123,200 22.0466 931,416,279 2007-08-31
4510 2007-09-12 205,468,545 -160,800 22.0598 931,416,279 2007-08-31
4511 2007-09-11 205,629,345 -231,882 22.0771 931,416,279 2007-08-31
4512 2007-09-10 205,861,227 -388,000 22.1020 931,416,279 2007-08-31
4513 2007-09-07 206,249,227 -331,944 22.1436 931,416,279 2007-08-31
4514 2007-09-06 206,581,171 10,400 22.1793 931,416,279 2007-08-31
4515 2007-09-05 206,570,771 -73,600 22.1781 931,416,279 2007-08-31
4516 2007-09-04 206,644,371 -51,221 22.1860 931,416,279 2007-08-31
4517 2007-09-03 206,695,592 -114,000 22.1915 931,416,279 2007-08-31
4518 2007-08-31 206,809,592 -265,200 22.2038 931,416,279 2007-08-31
4519 2007-08-30 207,074,792 -86,032 22.2322 931,416,279 2007-07-31
4520 2007-08-29 207,160,824 -28,400 22.2415 931,416,279 2007-07-31
4521 2007-08-28 207,189,224 -1,442,000 22.2445 931,416,279 2007-07-31
4522 2007-08-27 208,631,224 -666,800 22.3994 931,416,279 2007-07-31
4523 2007-08-24 209,298,024 -308,060 22.4709 931,416,279 2007-07-31
4524 2007-08-23 209,606,084 36,400 22.5040 931,416,279 2007-07-31
4525 2007-08-22 209,569,684 395,800 22.5001 931,416,279 2007-07-31
4526 2007-08-21 209,173,884 217,200 22.4576 931,416,279 2007-07-31
4527 2007-08-20 208,956,684 -578,000 22.4343 931,416,279 2007-07-31
4528 2007-08-17 209,534,684 -425,600 22.4964 931,416,279 2007-07-31
4529 2007-08-16 209,960,284 -34,000 22.5420 931,416,279 2007-07-31
4530 2007-08-15 209,994,284 53,600 22.5457 931,416,279 2007-07-31
4531 2007-08-14 209,940,684 254,000 22.5399 931,416,279 2007-07-31
4532 2007-08-13 209,686,684 112,000 22.5127 931,416,279 2007-07-31
4533 2007-08-10 209,574,684 -53,200 22.5006 931,416,279 2007-07-31
4534 2007-08-09 209,627,884 -68,400 22.5064 931,416,279 2007-07-31
4535 2007-08-08 209,696,284 -100,000 22.5137 931,416,279 2007-07-31
4536 2007-08-07 209,796,284 141,593 22.5244 931,416,279 2007-07-31
4537 2007-08-06 209,654,691 20,400 22.5092 931,416,279 2007-07-31
4538 2007-08-03 209,634,291 600,800 22.5070 931,416,279 2007-07-31
4539 2007-08-02 209,033,491 -34,375 22.4425 931,416,279 2007-07-31
4540 2007-08-01 209,067,866 -58,959 22.4462 931,416,279 2007-07-31
4541 2007-07-31 209,126,825 -129,200 22.4526 931,416,279 2007-07-31
4542 2007-07-30 209,256,025 -303,600 22.4664 931,416,279 2007-06-30
4543 2007-07-27 209,559,625 107,200 22.4990 931,416,279 2007-06-30
4544 2007-07-26 209,452,425 -68,400 22.4875 931,416,279 2007-06-30
4545 2007-07-25 209,520,825 -32,000 22.4949 931,416,279 2007-06-30
4546 2007-07-24 209,552,825 5,793,541 22.4983 931,416,279 2007-06-30
4547 2007-07-23 203,759,284 -32,800 21.8763 931,416,279 2007-06-30
4548 2007-07-20 203,792,084 17,200 21.8798 931,416,279 2007-06-30
4549 2007-07-19 203,774,884 -152,800 21.8780 931,416,279 2007-06-30
4550 2007-07-18 203,927,684 39,600 21.8944 931,416,279 2007-06-30
4551 2007-07-17 203,888,084 -270,863 21.8901 931,416,279 2007-06-30
4552 2007-07-16 204,158,947 -18,000 21.9192 931,416,279 2007-06-30
4553 2007-07-13 204,176,947 -64,800 21.9211 931,416,279 2007-06-30
4554 2007-07-12 204,241,747 11,120 21.9281 931,416,279 2007-06-30
4555 2007-07-11 204,230,627 -123,186 21.9269 931,416,279 2007-06-30
4556 2007-07-10 204,353,813 86,000 21.9401 931,416,279 2007-06-30
4557 2007-07-09 204,267,813 -129,600 21.9309 931,416,279 2007-06-30
4558 2007-07-06 204,397,413 170,000 21.9448 931,416,279 2007-06-30
4559 2007-07-05 204,227,413 863,400 21.9265 931,416,279 2007-06-30
4560 2007-07-04 203,364,013 -802,800 21.8338 931,416,279 2007-06-30
4561 2007-07-03 204,166,813 371,104 21.9200 931,416,279 2007-06-30
4562 2007-06-29 203,795,709 -168,600 21.8802 931,416,279 2007-05-31
4563 2007-06-28 203,964,309 9,200 21.8983 931,416,279 2007-05-31
4564 2007-06-27 203,955,109 -708,806 21.8973 931,416,279 2007-05-31
4565 2007-06-26 204,663,915 21.9734 931,416,279 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top