DAH SING BANKING GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 349,516,791 6,000 310 24.8633 1,405,752,132 2025-06-30
2 2025-09-18 349,510,791 1,600 312 24.8629 1,405,752,132 2025-06-30
3 2025-09-17 349,509,191 5,600 312 24.8628 1,405,752,132 2025-06-30
4 2025-09-16 349,503,591 800 312 24.8624 1,405,752,132 2025-06-30
5 2025-09-11 349,502,791 -50 312 24.8623 1,405,752,132 2025-06-30
6 2025-09-09 349,502,841 10,400 312 24.8623 1,405,752,132 2025-06-30
7 2025-09-03 349,492,441 400 309 24.8616 1,405,752,132 2025-06-30
8 2025-09-02 349,492,041 2,000 307 24.8616 1,405,752,132 2025-06-30
9 2025-09-01 349,490,041 1,200 306 24.8614 1,405,752,132 2025-06-30
10 2025-08-29 349,488,841 -29,200 306 24.8613 1,405,752,132 2025-06-30
11 2025-08-28 349,518,041 806 307 24.8634 1,405,752,132 2025-06-30
12 2025-08-19 349,517,235 7,241 308 24.8634 1,405,752,132 2025-06-30
13 2025-08-18 349,509,994 -100 308 24.8628 1,405,752,132 2025-06-30
14 2025-08-01 349,510,094 -20,000 308 24.8629 1,405,752,132 2025-06-30
15 2025-07-29 349,530,094 -400 308 24.8643 1,405,752,132 2025-06-30
16 2025-07-24 349,530,494 -400 308 24.8643 1,405,752,132 2025-06-30
17 2025-07-21 349,530,894 441 308 24.8643 1,405,752,132 2025-06-30
18 2025-07-18 349,530,453 840 308 24.8643 1,405,752,132 2025-06-30
19 2025-07-14 349,529,613 329 309 24.8642 1,405,752,132 2025-06-30
20 2025-07-10 349,529,284 3,200 309 24.8642 1,405,752,132 2025-06-30
21 2025-07-09 349,526,084 1,659 310 24.8640 1,405,752,132 2025-06-30
22 2025-07-02 349,524,425 -3,600 312 24.8639 1,405,752,132 2025-06-30
23 2025-06-23 349,528,025 1 310 24.8641 1,405,752,132 2025-05-31
24 2025-06-20 349,528,024 1,108 313 24.8641 1,405,752,132 2025-05-31
25 2025-06-16 349,526,916 400 312 24.8641 1,405,752,132 2025-05-31
26 2025-06-13 349,526,516 20,000 314 24.8640 1,405,752,132 2025-05-31
27 2025-06-11 349,506,516 1,532 313 24.8626 1,405,752,132 2025-05-31
28 2025-06-06 349,504,984 7,200 314 24.8625 1,405,752,132 2025-05-31
29 2025-05-29 349,497,784 395 312 24.8620 1,405,752,132 2025-04-30
30 2025-05-27 349,497,389 493 312 24.8619 1,405,752,132 2025-04-30
31 2025-05-16 349,496,896 -10 311 24.8619 1,405,752,132 2025-04-30
32 2025-05-12 349,496,906 -32,000 311 24.8619 1,405,752,132 2025-04-30
33 2025-05-09 349,528,906 50,000 311 24.8642 1,405,752,132 2025-04-30
34 2025-05-07 349,478,906 1,344 309 24.8606 1,405,752,132 2025-04-30
35 2025-05-06 349,477,562 -400 310 24.8605 1,405,752,132 2025-04-30
36 2025-05-02 349,477,962 -26,800 311 24.8606 1,405,752,132 2025-04-30
37 2025-04-30 349,504,762 -180,000 311 24.8625 1,405,752,132 2025-04-30
38 2025-04-29 349,684,762 -400 310 24.8753 1,405,752,132 2025-03-31
39 2025-04-24 349,685,162 800 311 24.8753 1,405,752,132 2025-03-31
40 2025-04-22 349,684,362 -493 311 24.8753 1,405,752,132 2025-03-31
41 2025-04-16 349,684,855 440 311 24.8753 1,405,752,132 2025-03-31
42 2025-04-11 349,684,415 -50,000 310 24.8753 1,405,752,132 2025-03-31
43 2025-04-10 349,734,415 10,093 311 24.8788 1,405,752,132 2025-03-31
44 2025-04-07 349,724,322 -10,000 308 24.8781 1,405,752,132 2025-03-31
45 2025-04-03 349,734,322 1,648 309 24.8788 1,405,752,132 2025-03-31
46 2025-04-01 349,732,674 7,520 308 24.8787 1,405,752,132 2025-03-31
47 2025-03-27 349,725,154 -270 310 24.8782 1,405,752,132 2025-02-28
48 2025-03-26 349,725,424 22,000 310 24.8782 1,405,752,132 2025-02-28
49 2025-03-25 349,703,424 5,200 310 24.8766 1,405,752,132 2025-02-28
50 2025-03-20 349,698,224 2,000 314 24.8762 1,405,752,132 2025-02-28
51 2025-03-14 349,696,224 1,280 314 24.8761 1,405,752,132 2025-02-28
52 2025-03-13 349,694,944 454 315 24.8760 1,405,752,132 2025-02-28
53 2025-03-07 349,694,490 7,675 316 24.8760 1,405,752,132 2025-02-28
54 2025-03-06 349,686,815 492 316 24.8754 1,405,752,132 2025-02-28
55 2025-02-26 349,686,323 454 317 24.8754 1,405,752,132 2025-01-31
56 2025-02-20 349,685,869 492 321 24.8754 1,405,752,132 2025-01-31
57 2025-02-14 349,685,377 -24,000 321 24.8753 1,405,752,132 2025-01-31
58 2025-01-23 349,709,377 9,600 324 24.8770 1,405,752,132 2024-12-31
59 2025-01-10 349,699,777 440 327 24.8763 1,405,752,132 2024-12-31
60 2025-01-09 349,699,337 10,000 327 24.8763 1,405,752,132 2024-12-31
61 2025-01-03 349,689,337 400 328 24.8756 1,405,752,132 2024-12-31
62 2024-12-17 349,688,937 1,560 329 24.8756 1,405,752,132 2024-11-30
63 2024-12-13 349,687,377 -2,400 328 24.8755 1,405,752,132 2024-11-30
64 2024-12-11 349,689,777 18,124 330 24.8756 1,405,752,132 2024-11-30
65 2024-12-04 349,671,653 -2,000 331 24.8743 1,405,752,132 2024-11-30
66 2024-11-28 349,673,653 1,421 331 24.8745 1,405,752,132 2024-10-31
67 2024-11-27 349,672,232 74,800 331 24.8744 1,405,752,132 2024-10-31
68 2024-11-21 349,597,432 60,000 331 24.8691 1,405,752,132 2024-10-31
69 2024-11-14 349,537,432 2,465 333 24.8648 1,405,752,132 2024-10-31
70 2024-11-13 349,534,967 2,400 333 24.8646 1,405,752,132 2024-10-31
71 2024-11-12 349,532,567 92 332 24.8645 1,405,752,132 2024-10-31
72 2024-11-05 349,532,475 985 332 24.8644 1,405,752,132 2024-10-31
73 2024-10-28 349,531,490 -4,480 331 24.8644 1,405,752,132 2024-09-30
74 2024-10-25 349,535,970 54 331 24.8647 1,405,752,132 2024-09-30
75 2024-10-23 349,535,916 1,600 334 24.8647 1,405,752,132 2024-09-30
76 2024-10-18 349,534,316 5,200 335 24.8646 1,405,752,132 2024-09-30
77 2024-10-17 349,529,116 733 335 24.8642 1,405,752,132 2024-09-30
78 2024-10-16 349,528,383 511 335 24.8642 1,405,752,132 2024-09-30
79 2024-10-15 349,527,872 1,241 335 24.8641 1,405,752,132 2024-09-30
80 2024-10-10 349,526,631 1,252 333 24.8640 1,405,752,132 2024-09-30
81 2024-10-09 349,525,379 800 333 24.8639 1,405,752,132 2024-09-30
82 2024-10-08 349,524,579 44,960 332 24.8639 1,405,752,132 2024-09-30
83 2024-10-07 349,479,619 66,400 333 24.8607 1,405,752,132 2024-09-30
84 2024-10-04 349,413,219 -99,513 333 24.8560 1,405,752,132 2024-09-30
85 2024-10-02 349,512,732 311,564 334 24.8630 1,405,752,132 2024-09-30
86 2024-09-30 349,201,168 441 333 24.8409 1,405,752,132 2024-09-30
87 2024-09-26 349,200,727 10,000 335 24.8408 1,405,752,132 2024-08-31
88 2024-09-12 349,190,727 95 335 24.8401 1,405,752,132 2024-08-31
89 2024-09-04 349,190,632 6,800 334 24.8401 1,405,752,132 2024-08-31
90 2024-09-03 349,183,832 -4,000 334 24.8396 1,405,752,132 2024-08-31
91 2024-08-29 349,187,832 68,000 333 24.8399 1,405,752,132 2024-07-31
92 2024-08-20 349,119,832 -985 334 24.8351 1,405,752,132 2024-07-31
93 2024-08-15 349,120,817 10,000 335 24.8352 1,405,752,132 2024-07-31
94 2024-08-12 349,110,817 -44,560 335 24.8345 1,405,752,132 2024-07-31
95 2024-08-08 349,155,377 454 335 24.8376 1,405,752,132 2024-07-31
96 2024-08-05 349,154,923 2,000 335 24.8376 1,405,752,132 2024-07-31
97 2024-08-02 349,152,923 1,200 336 24.8374 1,405,752,132 2024-07-31
98 2024-07-30 349,151,723 120,000 337 24.8374 1,405,752,132 2024-06-30
99 2024-07-29 349,031,723 597 337 24.8288 1,405,752,132 2024-06-30
100 2024-07-24 349,031,126 987 338 24.8288 1,405,752,132 2024-06-30
101 2024-07-22 349,030,139 250,000 336 24.8287 1,405,752,132 2024-06-30
102 2024-07-18 348,780,139 1,600 337 24.8109 1,405,752,132 2024-06-30
103 2024-07-17 348,778,539 -41,200 337 24.8108 1,405,752,132 2024-06-30
104 2024-07-10 348,819,739 1,600 337 24.8137 1,405,752,132 2024-06-30
105 2024-07-04 348,818,139 22,714 338 24.8136 1,405,752,132 2024-06-30
106 2024-07-03 348,795,425 800 338 24.8120 1,405,752,132 2024-06-30
107 2024-06-24 348,794,625 -4,544 338 24.8120 1,405,752,132 2024-05-31
108 2024-06-20 348,799,169 -10,000 339 24.8123 1,405,752,132 2024-05-31
109 2024-06-17 348,809,169 400 339 24.8130 1,405,752,132 2024-05-31
110 2024-05-23 348,808,769 -8,400 342 24.8130 1,405,752,132 2024-04-30
111 2024-05-21 348,817,169 -10,600 342 24.8136 1,405,752,132 2024-04-30
112 2024-05-20 348,827,769 -31,149 342 24.8143 1,405,752,132 2024-04-30
113 2024-05-14 348,858,918 2,009 343 24.8165 1,405,752,132 2024-04-30
114 2024-05-10 348,856,909 1,504 342 24.8164 1,405,752,132 2024-04-30
115 2024-05-07 348,855,405 17,600 342 24.8163 1,405,752,132 2024-04-30
116 2024-05-02 348,837,805 799 342 24.8150 1,405,752,132 2024-04-30
117 2024-04-30 348,837,006 5,913 342 24.8150 1,405,752,132 2024-04-30
118 2024-04-29 348,831,093 400 342 24.8146 1,405,752,132 2024-03-31
119 2024-04-24 348,830,693 23,600 341 24.8145 1,405,752,132 2024-03-31
120 2024-04-22 348,807,093 400 344 24.8128 1,405,752,132 2024-03-31
121 2024-04-18 348,806,693 -400 344 24.8128 1,405,752,132 2024-03-31
122 2024-03-28 348,807,093 -200 346 24.8128 1,405,752,132 2024-02-29
123 2024-03-14 348,807,293 10,000 350 24.8129 1,405,752,132 2024-02-29
124 2024-03-04 348,797,293 4,262 349 24.8121 1,405,752,132 2024-02-29
125 2024-02-16 348,793,031 800 352 24.8118 1,405,752,132 2024-01-31
126 2024-02-15 348,792,231 -20,000 352 24.8118 1,405,752,132 2024-01-31
127 2024-02-02 348,812,231 -800 354 24.8132 1,405,752,132 2024-01-31
128 2024-01-29 348,813,031 800 353 24.8133 1,405,752,132 2023-12-31
129 2024-01-18 348,812,231 493 354 24.8132 1,405,752,132 2023-12-31
130 2024-01-11 348,811,738 -400 353 24.8132 1,405,752,132 2023-12-31
131 2024-01-10 348,812,138 -18,605 353 24.8132 1,405,752,132 2023-12-31
132 2024-01-09 348,830,743 60,000 353 24.8145 1,405,752,132 2023-12-31
133 2024-01-05 348,770,743 6,406 352 24.8103 1,405,752,132 2023-12-31
134 2023-12-22 348,764,337 800 355 24.8098 1,405,752,132 2023-11-30
135 2023-12-20 348,763,537 7,273 355 24.8097 1,405,752,132 2023-11-30
136 2023-12-15 348,756,264 800 354 24.8092 1,405,752,132 2023-11-30
137 2023-12-08 348,755,464 -10,000 353 24.8092 1,405,752,132 2023-11-30
138 2023-12-07 348,765,464 1,320 356 24.8099 1,405,752,132 2023-11-30
139 2023-12-05 348,764,144 8,766 353 24.8098 1,405,752,132 2023-11-30
140 2023-12-04 348,755,378 20,000 352 24.8092 1,405,752,132 2023-11-30
141 2023-11-23 348,735,378 441 351 24.8077 1,405,752,132 2023-10-31
142 2023-11-22 348,734,937 441 351 24.8077 1,405,752,132 2023-10-31
143 2023-11-09 348,734,496 31,292 351 24.8077 1,405,752,132 2023-10-31
144 2023-11-06 348,703,204 -4,740 351 24.8055 1,405,752,132 2023-10-31
145 2023-10-30 348,707,944 -8,000 351 24.8058 1,405,752,132 2023-09-30
146 2023-10-26 348,715,944 800 351 24.8064 1,405,752,132 2023-09-30
147 2023-10-16 348,715,144 1,796 353 24.8063 1,405,752,132 2023-09-30
148 2023-10-10 348,713,348 800 353 24.8062 1,405,752,132 2023-09-30
149 2023-10-09 348,712,548 -22,800 354 24.8061 1,405,752,132 2023-09-30
150 2023-10-03 348,735,348 -12,000 358 24.8077 1,405,752,132 2023-09-30
151 2023-09-27 348,747,348 -13,600 358 24.8086 1,405,752,132 2023-08-31
152 2023-09-26 348,760,948 993 360 24.8096 1,405,752,132 2023-08-31
153 2023-09-22 348,759,955 320 360 24.8095 1,405,752,132 2023-08-31
154 2023-09-21 348,759,635 400 360 24.8095 1,405,752,132 2023-08-31
155 2023-09-19 348,759,235 -50,000 359 24.8094 1,405,752,132 2023-08-31
156 2023-09-18 348,809,235 -300,000 359 24.8130 1,405,752,132 2023-08-31
157 2023-09-12 349,109,235 29,522 360 24.8343 1,405,752,132 2023-08-31
158 2023-09-04 349,079,713 400 360 24.8322 1,405,752,132 2023-08-31
159 2023-08-30 349,079,313 6,600 358 24.8322 1,405,752,132 2023-07-31
160 2023-08-29 349,072,713 -75,200 358 24.8317 1,405,752,132 2023-07-31
161 2023-08-25 349,147,913 400 357 24.8371 1,405,752,132 2023-07-31
162 2023-08-14 349,147,513 2,400 356 24.8371 1,405,752,132 2023-07-31
163 2023-08-11 349,145,113 -30,000 355 24.8369 1,405,752,132 2023-07-31
164 2023-08-09 349,175,113 -12,000 355 24.8390 1,405,752,132 2023-07-31
165 2023-07-31 349,187,113 492 354 24.8399 1,405,752,132 2023-07-31
166 2023-07-28 349,186,621 5,269 354 24.8398 1,405,752,132 2023-06-30
167 2023-07-26 349,181,352 492 355 24.8395 1,405,752,132 2023-06-30
168 2023-07-18 349,180,860 -8,766 355 24.8394 1,405,752,132 2023-06-30
169 2023-07-04 349,189,626 -20,000 354 24.8401 1,405,752,132 2023-06-30
170 2023-06-20 349,209,626 3,637 354 24.8415 1,405,752,132 2023-05-31
171 2023-05-31 349,205,989 400 353 24.8412 1,405,752,132 2023-05-31
172 2023-05-22 349,205,589 400 352 24.8412 1,405,752,132 2023-04-30
173 2023-05-15 349,205,189 400 353 24.8412 1,405,752,132 2023-04-30
174 2023-05-12 349,204,789 2,000 353 24.8411 1,405,752,132 2023-04-30
175 2023-05-10 349,202,789 25,568 353 24.8410 1,405,752,132 2023-04-30
176 2023-04-26 349,177,221 -1,200 354 24.8392 1,405,752,132 2023-03-31
177 2023-04-20 349,178,421 2,800 353 24.8393 1,405,752,132 2023-03-31
178 2023-04-06 349,175,621 -25,568 353 24.8391 1,405,752,132 2023-03-31
179 2023-03-31 349,201,189 8,000 352 24.8409 1,405,752,132 2023-03-31
180 2023-03-29 349,193,189 -3,908 351 24.8403 1,405,752,132 2023-02-28
181 2023-03-27 349,197,097 800 351 24.8406 1,405,752,132 2023-02-28
182 2023-03-10 349,196,297 -4,000 353 24.8405 1,405,752,132 2023-02-28
183 2023-03-03 349,200,297 -10,278 351 24.8408 1,405,752,132 2023-02-28
184 2023-02-27 349,210,575 454 351 24.8415 1,405,752,132 2023-01-31
185 2023-02-22 349,210,121 15,200 351 24.8415 1,405,752,132 2023-01-31
186 2023-02-13 349,194,921 -26,000 351 24.8404 1,405,752,132 2023-01-31
187 2023-02-08 349,220,921 894 352 24.8423 1,405,752,132 2023-01-31
188 2023-02-03 349,220,027 471 351 24.8422 1,405,752,132 2023-01-31
189 2023-01-09 349,219,556 2,200 352 24.8422 1,405,752,132 2022-12-31
190 2023-01-05 349,217,356 -1,339 353 24.8420 1,405,752,132 2022-12-31
191 2023-01-04 349,218,695 -282,800 353 24.8421 1,405,752,132 2022-12-31
192 2023-01-03 349,501,495 22,000 355 24.8622 1,405,752,132 2022-12-31
193 2022-12-15 349,479,495 -250,000 355 24.8607 1,405,752,132 2022-11-30
194 2022-12-13 349,729,495 3,600 356 24.8785 1,405,752,132 2022-11-30
195 2022-12-09 349,725,895 10,800 356 24.8782 1,405,752,132 2022-11-30
196 2022-12-07 349,715,095 -6,800 356 24.8774 1,405,752,132 2022-11-30
197 2022-12-01 349,721,895 400 356 24.8779 1,405,752,132 2022-11-30
198 2022-11-24 349,721,495 493 357 24.8779 1,405,752,132 2022-10-31
199 2022-11-17 349,721,002 -18,000 359 24.8779 1,405,752,132 2022-10-31
200 2022-11-14 349,739,002 1,093 359 24.8791 1,405,752,132 2022-10-31
201 2022-10-25 349,737,909 400 360 24.8791 1,405,752,132 2022-09-30
202 2022-10-18 349,737,509 40,000 359 24.8790 1,405,752,132 2022-09-30
203 2022-10-14 349,697,509 10,000 359 24.8762 1,405,752,132 2022-09-30
204 2022-10-12 349,687,509 985 360 24.8755 1,405,752,132 2022-09-30
205 2022-10-07 349,686,524 6,000 360 24.8754 1,405,752,132 2022-09-30
206 2022-10-03 349,680,524 -20,000 361 24.8750 1,405,752,132 2022-09-30
207 2022-09-21 349,700,524 -800 363 24.8764 1,405,752,132 2022-08-31
208 2022-09-01 349,701,324 446 363 24.8765 1,405,752,132 2022-08-31
209 2022-08-30 349,700,878 1,523 363 24.8764 1,405,752,132 2022-07-31
210 2022-08-17 349,699,355 1,584 363 24.8763 1,405,752,132 2022-07-31
211 2022-08-10 349,697,771 -400 363 24.8762 1,405,752,132 2022-07-31
212 2022-08-09 349,698,171 400 363 24.8762 1,405,752,132 2022-07-31
213 2022-08-01 349,697,771 3,600 365 24.8762 1,405,752,132 2022-07-31
214 2022-07-27 349,694,171 10,446 368 24.8759 1,405,752,132 2022-06-30
215 2022-07-21 349,683,725 600 367 24.8752 1,405,752,132 2022-06-30
216 2022-07-19 349,683,125 -800 368 24.8752 1,405,752,132 2022-06-30
217 2022-07-18 349,683,925 -10,000 368 24.8752 1,405,752,132 2022-06-30
218 2022-07-11 349,693,925 -4,000 370 24.8759 1,405,752,132 2022-06-30
219 2022-07-08 349,697,925 4,000 370 24.8762 1,405,752,132 2022-06-30
220 2022-07-04 349,693,925 -10,000 366 24.8759 1,405,752,132 2022-06-30
221 2022-06-30 349,703,925 3,016 366 24.8766 1,405,752,132 2022-06-30
222 2022-06-29 349,700,909 4,240 367 24.8764 1,405,752,132 2022-05-31
223 2022-06-28 349,696,669 -2,000 366 24.8761 1,405,752,132 2022-05-31
224 2022-06-23 349,698,669 -8,000 368 24.8763 1,405,752,132 2022-05-31
225 2022-06-22 349,706,669 454 368 24.8768 1,405,752,132 2022-05-31
226 2022-06-17 349,706,215 800 366 24.8768 1,405,752,132 2022-05-31
227 2022-05-31 349,705,415 400 364 24.8767 1,405,752,132 2022-05-31
228 2022-05-26 349,705,015 1,200 364 24.8767 1,405,752,132 2022-04-30
229 2022-05-19 349,703,815 508 362 24.8766 1,405,752,132 2022-04-30
230 2022-05-11 349,703,307 11,200 364 24.8766 1,405,752,132 2022-04-30
231 2022-05-06 349,692,107 440 363 24.8758 1,405,752,132 2022-04-30
232 2022-05-05 349,691,667 -800 364 24.8758 1,405,752,132 2022-04-30
233 2022-05-04 349,692,467 -103,600 363 24.8758 1,405,752,132 2022-04-30
234 2022-05-03 349,796,067 2,800 363 24.8832 1,405,752,132 2022-04-30
235 2022-04-28 349,793,267 747 361 24.8830 1,405,752,132 2022-03-31
236 2022-04-25 349,792,520 11,200 361 24.8829 1,405,752,132 2022-03-31
237 2022-04-21 349,781,320 -440 361 24.8821 1,405,752,132 2022-03-31
238 2022-04-19 349,781,760 800 362 24.8822 1,405,752,132 2022-03-31
239 2022-04-13 349,780,960 -54,800 364 24.8821 1,405,752,132 2022-03-31
240 2022-04-12 349,835,760 -6,058 363 24.8860 1,405,752,132 2022-03-31
241 2022-04-08 349,841,818 -5,200 362 24.8865 1,405,752,132 2022-03-31
242 2022-04-04 349,847,018 -2,000 363 24.8868 1,405,752,132 2022-03-31
243 2022-03-31 349,849,018 -11,200 363 24.8870 1,405,752,132 2022-03-31
244 2022-03-28 349,860,218 -15,200 361 24.8878 1,405,752,132 2022-02-28
245 2022-03-25 349,875,418 -8,800 361 24.8888 1,405,752,132 2022-02-28
246 2022-03-24 349,884,218 -2 360 24.8895 1,405,752,132 2022-02-28
247 2022-03-23 349,884,220 -7,600 360 24.8895 1,405,752,132 2022-02-28
248 2022-03-21 349,891,820 -6,000 361 24.8900 1,405,752,132 2022-02-28
249 2022-03-03 349,897,820 -30,800 357 24.8904 1,405,752,132 2022-02-28
250 2022-02-21 349,928,620 1,200 358 24.8926 1,405,752,132 2022-01-31
251 2022-02-18 349,927,420 -800 357 24.8925 1,405,752,132 2022-01-31
252 2022-01-21 349,928,220 -800 357 24.8926 1,405,752,132 2021-12-31
253 2022-01-18 349,929,020 400 357 24.8927 1,405,752,132 2021-12-31
254 2022-01-05 349,928,620 -800 357 24.8926 1,405,752,132 2021-12-31
255 2021-12-24 349,929,420 1,200 358 24.8927 1,405,752,132 2021-11-30
256 2021-12-23 349,928,220 -14,000 358 24.8926 1,405,752,132 2021-11-30
257 2021-12-07 349,942,220 400 358 24.8936 1,405,752,132 2021-11-30
258 2021-11-22 349,941,820 -69,200 356 24.8936 1,405,752,132 2021-10-31
259 2021-11-12 350,011,020 400 355 24.8985 1,405,752,132 2021-10-31
260 2021-11-11 350,010,620 2,000 355 24.8985 1,405,752,132 2021-10-31
261 2021-11-04 350,008,620 -1,200 354 24.8983 1,405,752,132 2021-10-31
262 2021-11-03 350,009,820 -800 353 24.8984 1,405,752,132 2021-10-31
263 2021-11-01 350,010,620 -4,000 355 24.8985 1,405,752,132 2021-10-31
264 2021-10-29 350,014,620 975 355 24.8987 1,405,752,132 2021-09-30
265 2021-10-27 350,013,645 -10,000 355 24.8987 1,405,752,132 2021-09-30
266 2021-10-11 350,023,645 -20,000 355 24.8994 1,405,752,132 2021-09-30
267 2021-10-06 350,043,645 14,000 356 24.9008 1,405,752,132 2021-09-30
268 2021-10-05 350,029,645 -10,000 354 24.8998 1,405,752,132 2021-09-30
269 2021-10-04 350,039,645 159,044 355 24.9005 1,405,752,132 2021-09-30
270 2021-09-24 349,880,601 517 355 24.8892 1,405,752,132 2021-08-31
271 2021-09-23 349,880,084 -13,600 355 24.8892 1,405,752,132 2021-08-31
272 2021-09-14 349,893,684 400 351 24.8901 1,405,752,132 2021-08-31
273 2021-09-02 349,893,284 -160,644 353 24.8901 1,405,752,132 2021-08-31
274 2021-08-31 350,053,928 -58,800 353 24.9015 1,405,752,132 2021-08-31
275 2021-08-30 350,112,728 -800 353 24.9057 1,405,752,132 2021-07-31
276 2021-08-25 350,113,528 5,761 352 24.9058 1,405,752,132 2021-07-31
277 2021-08-20 350,107,767 -800 352 24.9054 1,405,752,132 2021-07-31
278 2021-08-18 350,108,567 16,721 353 24.9054 1,405,752,132 2021-07-31
279 2021-08-11 350,091,846 2,000 351 24.9042 1,405,752,132 2021-07-31
280 2021-08-09 350,089,846 1,103 351 24.9041 1,405,752,132 2021-07-31
281 2021-08-02 350,088,743 -30,000 349 24.9040 1,405,752,132 2021-07-31
282 2021-07-30 350,118,743 -2,800 352 24.9062 1,405,752,132 2021-06-30
283 2021-07-15 350,121,543 -400 350 24.9063 1,405,752,132 2021-06-30
284 2021-07-14 350,121,943 -12,000 349 24.9064 1,405,752,132 2021-06-30
285 2021-07-09 350,133,943 60,000 348 24.9072 1,405,752,132 2021-06-30
286 2021-07-07 350,073,943 -20,000 349 24.9030 1,405,752,132 2021-06-30
287 2021-07-05 350,093,943 -4,000 348 24.9044 1,405,752,132 2021-06-30
288 2021-07-02 350,097,943 -32,000 347 24.9047 1,405,752,132 2021-06-30
289 2021-06-28 350,129,943 -22,400 345 24.9069 1,405,752,132 2021-05-31
290 2021-06-24 350,152,343 13,280 347 24.9085 1,405,752,132 2021-05-31
291 2021-06-22 350,139,063 44,800 350 24.9076 1,405,752,132 2021-05-31
292 2021-06-04 350,094,263 41 336 24.9044 1,405,752,132 2021-05-31
293 2021-06-03 350,094,222 1,540 336 24.9044 1,405,752,132 2021-05-31
294 2021-06-02 350,092,682 -25,740 336 24.9043 1,405,752,132 2021-05-31
295 2021-05-31 350,118,422 400 336 24.9061 1,405,752,132 2021-05-31
296 2021-05-05 350,118,022 441 334 24.9061 1,405,752,132 2021-04-30
297 2021-05-03 350,117,581 -14,800 333 24.9061 1,405,752,132 2021-04-30
298 2021-04-26 350,132,381 441 331 24.9071 1,405,752,132 2021-03-31
299 2021-04-21 350,131,940 441 331 24.9071 1,405,752,132 2021-03-31
300 2021-04-16 350,131,499 -4,704 331 24.9071 1,405,752,132 2021-03-31
301 2021-03-30 350,136,203 492 331 24.9074 1,405,752,132 2021-02-28
302 2021-03-24 350,135,711 18,400 333 24.9074 1,405,752,132 2021-02-28
303 2021-03-19 350,117,311 -11,600 333 24.9060 1,405,752,132 2021-02-28
304 2021-03-17 350,128,911 20,000 334 24.9069 1,405,752,132 2021-02-28
305 2021-03-16 350,108,911 400 334 24.9055 1,405,752,132 2021-02-28
306 2021-03-15 350,108,511 6,000 334 24.9054 1,405,752,132 2021-02-28
307 2021-03-12 350,102,511 26,529 335 24.9050 1,405,752,132 2021-02-28
308 2021-03-10 350,075,982 -1,200 336 24.9031 1,405,752,132 2021-02-28
309 2021-03-03 350,077,182 20,000 335 24.9032 1,405,752,132 2021-02-28
310 2021-03-01 350,057,182 1,254 332 24.9018 1,405,752,132 2021-02-28
311 2021-02-09 350,055,928 400 335 24.9017 1,405,752,132 2021-01-31
312 2021-02-05 350,055,528 400 335 24.9017 1,405,752,132 2021-01-31
313 2021-02-04 350,055,128 57,440 335 24.9016 1,405,752,132 2021-01-31
314 2021-02-02 349,997,688 528 337 24.8975 1,405,752,132 2021-01-31
315 2021-01-29 349,997,160 5,824 335 24.8975 1,405,752,132 2020-12-31
316 2021-01-25 349,991,336 493 335 24.8971 1,405,752,132 2020-12-31
317 2021-01-18 349,990,843 400 338 24.8971 1,405,752,132 2020-12-31
318 2021-01-13 349,990,443 400 339 24.8970 1,405,752,132 2020-12-31
319 2020-12-21 349,990,043 6,400 342 24.8970 1,405,752,132 2020-11-30
320 2020-12-14 349,983,643 119,600 343 24.8965 1,405,752,132 2020-11-30
321 2020-12-09 349,864,043 -160,000 344 24.8880 1,405,752,132 2020-11-30
322 2020-12-08 350,024,043 4,260 343 24.8994 1,405,752,132 2020-11-30
323 2020-12-07 350,019,783 2,000 343 24.8991 1,405,752,132 2020-11-30
324 2020-11-11 350,017,783 400 349 24.8990 1,405,752,132 2020-10-31
325 2020-11-10 350,017,383 4,928 349 24.8989 1,405,752,132 2020-10-31
326 2020-10-27 350,012,455 10,000 350 24.8986 1,405,752,132 2020-09-30
327 2020-10-23 350,002,455 2,000 350 24.8979 1,405,752,132 2020-09-30
328 2020-10-22 350,000,455 400 350 24.8977 1,405,752,132 2020-09-30
329 2020-10-16 350,000,055 10,400 350 24.8977 1,405,752,132 2020-09-30
330 2020-10-08 349,989,655 120,000 350 24.8970 1,405,752,132 2020-09-30
331 2020-10-07 349,869,655 2,000 349 24.8884 1,405,752,132 2020-09-30
332 2020-09-28 349,867,655 -4,928 348 24.8883 1,405,752,132 2020-08-31
333 2020-09-25 349,872,583 400 347 24.8886 1,405,752,132 2020-08-31
334 2020-09-24 349,872,183 12,800 347 24.8886 1,405,752,132 2020-08-31
335 2020-09-22 349,859,383 -1,200 346 24.8877 1,405,752,132 2020-08-31
336 2020-09-21 349,860,583 400 347 24.8878 1,405,752,132 2020-08-31
337 2020-09-08 349,860,183 800 346 24.8878 1,405,752,132 2020-08-31
338 2020-09-07 349,859,383 400 344 24.8877 1,405,752,132 2020-08-31
339 2020-09-03 349,858,983 -1,600 344 24.8877 1,405,752,132 2020-08-31
340 2020-08-26 349,860,583 30,000 342 24.8878 1,405,752,132 2020-07-31
341 2020-08-24 349,830,583 103,854 342 24.8857 1,405,752,132 2020-07-31
342 2020-08-19 349,726,729 400 344 24.8783 1,405,752,132 2020-07-31
343 2020-08-13 349,726,329 2,000 347 24.8782 1,405,752,132 2020-07-31
344 2020-08-07 349,724,329 1,200 348 24.8781 1,405,752,132 2020-07-31
345 2020-08-06 349,723,129 400 349 24.8780 1,405,752,132 2020-07-31
346 2020-07-30 349,722,729 448 352 24.8780 1,405,752,132 2020-06-30
347 2020-07-27 349,722,281 -14,800 351 24.8779 1,405,752,132 2020-06-30
348 2020-07-21 349,737,081 10,000 351 24.8790 1,405,752,132 2020-06-30
349 2020-07-20 349,727,081 1,008 352 24.8783 1,405,752,132 2020-06-30
350 2020-07-16 349,726,073 94,155 354 24.8782 1,405,752,132 2020-06-30
351 2020-07-09 349,631,918 48,240 350 24.8715 1,405,752,132 2020-06-30
352 2020-07-07 349,583,678 3,942 350 24.8681 1,405,752,132 2020-06-30
353 2020-06-29 349,579,736 20,000 352 24.8678 1,405,752,132 2020-05-31
354 2020-06-26 349,559,736 493 352 24.8664 1,405,752,132 2020-05-31
355 2020-06-24 349,559,243 -4,239 352 24.8663 1,405,752,132 2020-05-31
356 2020-06-17 349,563,482 352 352 24.8667 1,405,752,132 2020-05-31
357 2020-06-09 349,563,130 12,000 353 24.8666 1,405,752,132 2020-05-31
358 2020-06-03 349,551,130 400 351 24.8658 1,405,752,132 2020-05-31
359 2020-06-02 349,550,730 -400,000 351 24.8657 1,405,752,132 2020-05-31
360 2020-05-27 349,950,730 -30,000 352 24.8942 1,405,752,132 2020-04-30
361 2020-05-26 349,980,730 20,400 351 24.8963 1,405,752,132 2020-04-30
362 2020-05-19 349,960,330 -2,000 349 24.8949 1,405,752,132 2020-04-30
363 2020-05-14 349,962,330 -400 350 24.8950 1,405,752,132 2020-04-30
364 2020-05-12 349,962,730 440 349 24.8951 1,405,752,132 2020-04-30
365 2020-05-11 349,962,290 2,000 349 24.8950 1,405,752,132 2020-04-30
366 2020-05-06 349,960,290 -29,600 349 24.8949 1,405,752,132 2020-04-30
367 2020-05-05 349,989,890 -1,480 349 24.8970 1,405,752,132 2020-04-30
368 2020-04-28 349,991,370 -80,000 349 24.8971 1,405,752,132 2020-03-31
369 2020-04-27 350,071,370 -60,000 349 24.9028 1,405,752,132 2020-03-31
370 2020-04-24 350,131,370 -1,200 349 24.9070 1,405,752,132 2020-03-31
371 2020-04-23 350,132,570 -10,000 349 24.9071 1,405,752,132 2020-03-31
372 2020-04-17 350,142,570 -9,192 348 24.9078 1,405,752,132 2020-03-31
373 2020-04-15 350,151,762 -4,000 351 24.9085 1,405,752,132 2020-03-31
374 2020-04-08 350,155,762 -1,600 352 24.9088 1,405,752,132 2020-03-31
375 2020-04-06 350,157,362 1,600 349 24.9089 1,405,752,132 2020-03-31
376 2020-04-03 350,155,762 -2,800 347 24.9088 1,405,752,132 2020-03-31
377 2020-04-02 350,158,562 -6,000 345 24.9090 1,405,752,132 2020-03-31
378 2020-04-01 350,164,562 -10,000 345 24.9094 1,405,752,132 2020-03-31
379 2020-03-30 350,174,562 -400 343 24.9101 1,405,752,132 2020-02-29
380 2020-03-25 350,174,962 -34,000 336 24.9101 1,405,752,132 2020-02-29
381 2020-03-23 350,208,962 -12,000 339 24.9126 1,405,752,132 2020-02-29
382 2020-03-20 350,220,962 -800 338 24.9134 1,405,752,132 2020-02-29
383 2020-03-19 350,221,762 1,000 338 24.9135 1,405,752,132 2020-02-29
384 2020-03-11 350,220,762 8,000 338 24.9134 1,405,752,132 2020-02-29
385 2020-03-06 350,212,762 -2,400 338 24.9128 1,405,752,132 2020-02-29
386 2020-03-03 350,215,162 -20,000 335 24.9130 1,405,752,132 2020-02-29
387 2020-02-24 350,235,162 57,440 336 24.9144 1,405,752,132 2020-01-31
388 2020-02-21 350,177,722 400 336 24.9103 1,405,752,132 2020-01-31
389 2020-02-07 350,177,322 1,586 335 24.9103 1,405,752,132 2020-01-31
390 2020-01-22 350,175,736 400 335 24.9102 1,405,752,132 2019-12-31
391 2020-01-17 350,175,336 4,000 335 24.9102 1,405,752,132 2019-12-31
392 2020-01-16 350,171,336 800 335 24.9099 1,405,752,132 2019-12-31
393 2020-01-13 350,170,536 -4,000 335 24.9098 1,405,752,132 2019-12-31
394 2020-01-09 350,174,536 2,436 335 24.9101 1,405,752,132 2019-12-31
395 2019-12-19 350,172,100 7,610 338 24.9099 1,405,752,132 2019-11-30
396 2019-12-12 350,164,490 1,200 337 24.9094 1,405,752,132 2019-11-30
397 2019-12-09 350,163,290 -4,000 337 24.9093 1,405,752,132 2019-11-30
398 2019-12-04 350,167,290 -4,800 337 24.9096 1,405,752,132 2019-11-30
399 2019-12-03 350,172,090 -4,400 337 24.9099 1,405,752,132 2019-11-30
400 2019-12-02 350,176,490 -5,200 338 24.9103 1,405,752,132 2019-11-30
401 2019-11-29 350,181,690 492 339 24.9106 1,405,752,132 2019-10-31
402 2019-11-27 350,181,198 -1,600 340 24.9106 1,405,752,132 2019-10-31
403 2019-11-22 350,182,798 34 343 24.9107 1,405,752,132 2019-10-31
404 2019-11-20 350,182,764 -400 343 24.9107 1,405,752,132 2019-10-31
405 2019-11-18 350,183,164 -24,192 343 24.9107 1,405,752,132 2019-10-31
406 2019-11-14 350,207,356 -8,000 342 24.9125 1,405,752,132 2019-10-31
407 2019-11-05 350,215,356 800 343 24.9130 1,405,752,132 2019-10-31
408 2019-11-01 350,214,556 2,400 342 24.9130 1,405,752,132 2019-10-31
409 2019-10-18 350,212,156 -3,200 341 24.9128 1,405,752,132 2019-09-30
410 2019-10-16 350,215,356 507 340 24.9130 1,405,752,132 2019-09-30
411 2019-10-10 350,214,849 -4,000 342 24.9130 1,405,752,132 2019-09-30
412 2019-10-09 350,218,849 -4,800 341 24.9133 1,405,752,132 2019-09-30
413 2019-10-04 350,223,649 -60,000 341 24.9136 1,405,752,132 2019-09-30
414 2019-10-02 350,283,649 -3,200 343 24.9179 1,405,752,132 2019-09-30
415 2019-09-05 350,286,849 -4,830 336 24.9181 1,405,752,132 2019-08-31
416 2019-09-04 350,291,679 -1,200 339 24.9185 1,405,752,132 2019-08-31
417 2019-09-03 350,292,879 -20,756 339 24.9185 1,405,752,132 2019-08-31
418 2019-08-28 350,313,635 -3,998 337 24.9200 1,405,752,132 2019-07-31
419 2019-08-21 350,317,633 13,310 336 24.9203 1,405,752,132 2019-07-31
420 2019-08-19 350,304,323 -12,400 335 24.9194 1,405,752,132 2019-07-31
421 2019-08-15 350,316,723 986 337 24.9202 1,405,752,132 2019-07-31
422 2019-08-14 350,315,737 -60,000 337 24.9202 1,405,752,132 2019-07-31
423 2019-08-12 350,375,737 4 334 24.9244 1,405,752,132 2019-07-31
424 2019-08-07 350,375,733 -4,000 334 24.9244 1,405,752,132 2019-07-31
425 2019-08-05 350,379,733 400 335 24.9247 1,405,752,132 2019-07-31
426 2019-08-02 350,379,333 11,600 335 24.9247 1,405,752,132 2019-07-31
427 2019-08-01 350,367,733 400 335 24.9239 1,405,752,132 2019-07-31
428 2019-07-26 350,367,333 -12,800 335 24.9238 1,405,752,132 2019-06-30
429 2019-07-22 350,380,133 -800 334 24.9247 1,405,752,132 2019-06-30
430 2019-07-19 350,380,933 2,630 333 24.9248 1,405,752,132 2019-06-30
431 2019-07-17 350,378,303 -308 333 24.9246 1,405,752,132 2019-06-30
432 2019-06-25 350,378,611 406 341 24.9246 1,405,752,132 2019-05-31
433 2019-06-17 350,378,205 34,000 342 24.9246 1,405,752,132 2019-05-31
434 2019-06-14 350,344,205 222 341 24.9222 1,405,752,132 2019-05-31
435 2019-06-04 350,343,983 1,224 338 24.9222 1,405,752,132 2019-05-31
436 2019-05-24 350,342,759 -11,849 339 24.9221 1,405,752,132 2019-04-30
437 2019-05-21 350,354,608 3,456 338 24.9229 1,405,752,132 2019-04-30
438 2019-05-16 350,351,152 55,200 338 24.9227 1,405,752,132 2019-04-30
439 2019-05-08 350,295,952 -7,984 336 24.9188 1,405,752,132 2019-04-30
440 2019-05-07 350,303,936 -29 338 24.9193 1,405,752,132 2019-04-30
441 2019-04-29 350,303,965 -400 339 24.9204 1,405,689,820 2019-03-31
442 2019-04-24 350,304,365 5,474 340 24.9205 1,405,689,820 2019-03-31
443 2019-04-18 350,298,891 400 340 24.9201 1,405,689,820 2019-03-31
444 2019-04-17 350,298,491 -400 340 24.9200 1,405,689,820 2019-03-31
445 2019-04-16 350,298,891 -4,000 339 24.9201 1,405,689,820 2019-03-31
446 2019-04-12 350,302,891 -8,000 339 24.9204 1,405,689,820 2019-03-31
447 2019-04-10 350,310,891 -800 340 24.9209 1,405,689,820 2019-03-31
448 2019-04-08 350,311,691 -13 340 24.9210 1,405,689,820 2019-03-31
449 2019-04-03 350,311,704 -25 340 24.9210 1,405,689,820 2019-03-31
450 2019-04-01 350,311,729 4,612 339 24.9210 1,405,689,820 2019-03-31
451 2019-03-26 350,307,117 -800 339 24.9207 1,405,689,820 2019-02-28
452 2019-03-22 350,307,917 7,600 339 24.9207 1,405,689,820 2019-02-28
453 2019-03-20 350,300,317 -800 338 24.9202 1,405,689,820 2019-02-28
454 2019-03-13 350,301,117 70,000 338 24.9202 1,405,689,820 2019-02-28
455 2019-03-12 350,231,117 18,800 338 24.9152 1,405,689,820 2019-02-28
456 2019-03-07 350,212,317 440 337 24.9139 1,405,689,820 2019-02-28
457 2019-03-05 350,211,877 -1,200 337 24.9139 1,405,689,820 2019-02-28
458 2019-02-26 350,213,077 -50,000 336 24.9140 1,405,689,820 2019-01-31
459 2019-02-22 350,263,077 -1 336 24.9175 1,405,689,820 2019-01-31
460 2019-02-21 350,263,078 -21 336 24.9175 1,405,689,820 2019-01-31
461 2019-02-14 350,263,099 1,200 337 24.9175 1,405,689,820 2019-01-31
462 2019-02-12 350,261,899 -3,200 335 24.9174 1,405,689,820 2019-01-31
463 2019-01-25 350,265,099 20,000 336 24.9177 1,405,689,820 2018-12-31
464 2019-01-22 350,245,099 -2,000 336 24.9162 1,405,689,820 2018-12-31
465 2019-01-18 350,247,099 800 337 24.9164 1,405,689,820 2018-12-31
466 2019-01-16 350,246,299 -6,400 337 24.9163 1,405,689,820 2018-12-31
467 2019-01-11 350,252,699 -20,000 335 24.9168 1,405,689,820 2018-12-31
468 2019-01-10 350,272,699 18,000 336 24.9182 1,405,689,820 2018-12-31
469 2019-01-09 350,254,699 -2 335 24.9169 1,405,689,820 2018-12-31
470 2019-01-08 350,254,701 4,800 333 24.9169 1,405,689,820 2018-12-31
471 2019-01-07 350,249,901 -3,996 333 24.9166 1,405,689,820 2018-12-31
472 2018-12-31 350,253,897 -17,508 335 24.9169 1,405,689,820 2018-12-31
473 2018-12-11 350,271,405 40,000 335 24.9181 1,405,689,820 2018-12-10
474 2018-12-10 350,231,405 -50,000 335 24.9153 1,405,689,820 2018-12-10
475 2018-12-06 350,281,405 -54,400 335 24.9354 1,404,755,129 2018-11-30
476 2018-11-30 350,335,805 -4,800 335 24.9393 1,404,755,129 2018-11-30
477 2018-11-14 350,340,605 10,000 335 24.9396 1,404,755,129 2018-10-31
478 2018-11-13 350,330,605 -820 335 24.9389 1,404,755,129 2018-10-31
479 2018-11-12 350,331,425 22,400 335 24.9390 1,404,755,129 2018-10-31
480 2018-11-08 350,309,025 -22,400 336 24.9374 1,404,755,129 2018-10-31
481 2018-11-06 350,331,425 4,000 336 24.9390 1,404,755,129 2018-10-31
482 2018-11-01 350,327,425 40,000 333 24.9387 1,404,755,129 2018-10-31
483 2018-10-31 350,287,425 21,688 333 24.9358 1,404,755,129 2018-10-31
484 2018-10-29 350,265,737 -12 333 24.9343 1,404,755,129 2018-09-30
485 2018-10-22 350,265,749 2,240 334 24.9343 1,404,755,129 2018-09-30
486 2018-10-15 350,263,509 -3,200 336 24.9341 1,404,755,129 2018-09-30
487 2018-10-11 350,266,709 -5,824 336 24.9344 1,404,755,129 2018-09-30
488 2018-10-10 350,272,533 50,000 336 24.9348 1,404,755,129 2018-09-30
489 2018-10-03 350,222,533 800 335 24.9312 1,404,755,129 2018-09-30
490 2018-09-27 350,221,733 2,000 334 24.9312 1,404,755,129 2018-08-31
491 2018-09-18 350,219,733 492 333 24.9310 1,404,755,129 2018-08-31
492 2018-09-14 350,219,241 1,600 335 24.9310 1,404,755,129 2018-08-31
493 2018-09-13 350,217,641 -16 336 24.9309 1,404,755,129 2018-08-31
494 2018-08-31 350,217,657 6,601 335 24.9309 1,404,755,129 2018-08-31
495 2018-08-27 350,211,056 -6,000 334 24.9304 1,404,755,129 2018-07-31
496 2018-08-21 350,217,056 -20 333 24.9308 1,404,755,129 2018-07-31
497 2018-08-15 350,217,076 -10 332 24.9308 1,404,755,129 2018-07-31
498 2018-08-08 350,217,086 400 331 24.9308 1,404,755,129 2018-07-31
499 2018-08-02 350,216,686 -400 331 24.9308 1,404,755,129 2018-07-31
500 2018-07-27 350,217,086 1,600 330 24.9308 1,404,755,129 2018-06-30
501 2018-07-24 350,215,486 -4 330 24.9307 1,404,755,129 2018-06-30
502 2018-07-12 350,215,490 600 329 24.9307 1,404,755,129 2018-06-30
503 2018-07-11 350,214,890 4,394 330 24.9307 1,404,755,129 2018-06-30
504 2018-07-10 350,210,496 50,796 329 24.9304 1,404,755,129 2018-06-30
505 2018-07-04 350,159,700 -4,000 332 24.9267 1,404,755,129 2018-06-30
506 2018-06-28 350,163,700 24,800 331 24.9270 1,404,755,129 2018-05-31
507 2018-06-26 350,138,900 342 331 24.9253 1,404,755,129 2018-05-31
508 2018-06-22 350,138,558 -23,600 330 24.9252 1,404,755,129 2018-05-31
509 2018-06-19 350,162,158 797 331 24.9269 1,404,755,129 2018-05-31
510 2018-06-15 350,161,361 1,200 331 24.9269 1,404,755,129 2018-05-31
511 2018-06-08 350,160,161 896 332 24.9268 1,404,755,129 2018-05-31
512 2018-06-07 350,159,265 800 333 24.9267 1,404,755,129 2018-05-31
513 2018-06-05 350,158,465 5,376 330 24.9267 1,404,755,129 2018-05-31
514 2018-06-04 350,153,089 492 330 24.9263 1,404,755,129 2018-05-31
515 2018-05-28 350,152,597 2,400 330 24.9262 1,404,755,129 2018-04-30
516 2018-05-24 350,150,197 20,400 330 24.9261 1,404,755,129 2018-04-30
517 2018-05-23 350,129,797 -77,959 329 24.9246 1,404,755,129 2018-04-30
518 2018-05-21 350,207,756 80,000 328 24.9302 1,404,755,129 2018-04-30
519 2018-05-17 350,127,756 1,600 328 24.9245 1,404,755,129 2018-04-30
520 2018-05-15 350,126,156 800 328 24.9244 1,404,755,129 2018-04-30
521 2018-05-09 350,125,356 -80,000 329 24.9243 1,404,755,129 2018-04-30
522 2018-05-08 350,205,356 208,908 329 24.9300 1,404,755,129 2018-04-30
523 2018-05-07 349,996,448 800 329 24.9151 1,404,755,129 2018-04-30
524 2018-05-04 349,995,648 800 329 24.9151 1,404,755,129 2018-04-30
525 2018-05-03 349,994,848 81,476 328 24.9150 1,404,755,129 2018-04-30
526 2018-05-02 349,913,372 20,400 327 24.9092 1,404,755,129 2018-04-30
527 2018-04-30 349,892,972 -9,202 328 24.9078 1,404,755,129 2018-04-30
528 2018-04-26 349,902,174 3,132 328 24.9084 1,404,755,129 2018-04-16
529 2018-04-24 349,899,042 -2,800 329 24.9082 1,404,755,129 2018-04-16
530 2018-04-23 349,901,842 7,600 330 24.9084 1,404,755,129 2018-04-16
531 2018-04-20 349,894,242 332,334 330 24.9078 1,404,755,129 2018-04-16
532 2018-04-16 349,561,908 -2,000 331 24.8842 1,404,755,129 2018-04-16
533 2018-04-12 349,563,908 1,999 331 24.8913 1,404,360,482 2018-03-31
534 2018-04-04 349,561,909 -2,000 331 24.8912 1,404,360,482 2018-03-31
535 2018-03-26 349,563,909 10,400 332 24.8950 1,404,152,774 2018-02-28
536 2018-03-22 349,553,509 11,200 334 24.8943 1,404,152,774 2018-02-28
537 2018-03-16 349,542,309 5,200 332 24.8935 1,404,152,774 2018-02-28
538 2018-03-12 349,537,109 400 332 24.8931 1,404,152,774 2018-02-28
539 2018-03-08 349,536,709 800 333 24.8931 1,404,152,774 2018-02-28
540 2018-03-06 349,535,909 5,200 334 24.8930 1,404,152,774 2018-02-28
541 2018-03-02 349,530,709 -8,000 333 24.8926 1,404,152,774 2018-02-28
542 2018-02-27 349,538,709 20,000 333 24.8932 1,404,152,774 2018-01-31
543 2018-02-26 349,518,709 10,000 334 24.8918 1,404,152,774 2018-01-31
544 2018-02-22 349,508,709 800 334 24.8911 1,404,152,774 2018-01-31
545 2018-02-15 349,507,909 -8 331 24.8910 1,404,152,774 2018-01-31
546 2018-02-13 349,507,917 1,600 332 24.8910 1,404,152,774 2018-01-31
547 2018-02-08 349,506,317 493 335 24.8909 1,404,152,774 2018-01-31
548 2018-02-07 349,505,824 1,022 335 24.8909 1,404,152,774 2018-01-31
549 2018-02-02 349,504,802 1,200 337 24.8908 1,404,152,774 2018-01-31
550 2018-02-01 349,503,602 101,124 338 24.8907 1,404,152,774 2018-01-31
551 2018-01-31 349,402,478 400 337 24.8835 1,404,152,774 2018-01-31
552 2018-01-30 349,402,078 22,985 339 24.8890 1,403,841,211 2017-12-31
553 2018-01-29 349,379,093 600 338 24.8874 1,403,841,211 2017-12-31
554 2018-01-24 349,378,493 114,116 337 24.8873 1,403,841,211 2017-12-31
555 2018-01-23 349,264,377 243,315 338 24.8792 1,403,841,211 2017-12-31
556 2018-01-22 349,021,062 1,296 340 24.8619 1,403,841,211 2017-12-31
557 2018-01-19 349,019,766 406 340 24.8618 1,403,841,211 2017-12-31
558 2018-01-18 349,019,360 3 340 24.8617 1,403,841,211 2017-12-31
559 2018-01-17 349,019,357 1,607 341 24.8617 1,403,841,211 2017-12-31
560 2018-01-09 349,017,750 4,000 344 24.8616 1,403,841,211 2017-12-31
561 2018-01-08 349,013,750 116,880 343 24.8613 1,403,841,211 2017-12-31
562 2018-01-05 348,896,870 48,400 342 24.8530 1,403,841,211 2017-12-31
563 2018-01-03 348,848,470 442 342 24.8496 1,403,841,211 2017-12-31
564 2018-01-02 348,848,028 25,319 344 24.8495 1,403,841,211 2017-12-31
565 2017-12-20 348,822,709 400 342 24.8477 1,403,841,211 2017-11-30
566 2017-12-14 348,822,309 -1,200 342 24.8477 1,403,841,211 2017-11-30
567 2017-12-08 348,823,509 5,200 343 24.8478 1,403,841,211 2017-11-30
568 2017-12-07 348,818,309 103,854 343 24.8474 1,403,841,211 2017-11-30
569 2017-12-05 348,714,455 16,000 345 24.8400 1,403,841,211 2017-11-30
570 2017-12-04 348,698,455 4,096 344 24.8389 1,403,841,211 2017-11-30
571 2017-11-29 348,694,359 2,800 347 24.8386 1,403,841,211 2017-10-31
572 2017-11-27 348,691,559 -3,499 346 24.8384 1,403,841,211 2017-10-31
573 2017-11-24 348,695,058 400 344 24.8386 1,403,841,211 2017-10-31
574 2017-11-23 348,694,658 4,000 344 24.8386 1,403,841,211 2017-10-31
575 2017-11-22 348,690,658 6,400 345 24.8383 1,403,841,211 2017-10-31
576 2017-11-21 348,684,258 -52,400 346 24.8379 1,403,841,211 2017-10-31
577 2017-11-20 348,736,658 20,000 346 24.8416 1,403,841,211 2017-10-31
578 2017-11-14 348,716,658 800 347 24.8402 1,403,841,211 2017-10-31
579 2017-11-13 348,715,858 -4,800 348 24.8401 1,403,841,211 2017-10-31
580 2017-11-08 348,720,658 -4,000 349 24.8405 1,403,841,211 2017-10-31
581 2017-11-06 348,724,658 841 349 24.8407 1,403,841,211 2017-10-31
582 2017-11-03 348,723,817 1,242 350 24.8407 1,403,841,211 2017-10-31
583 2017-11-01 348,722,575 41,200 351 24.8406 1,403,841,211 2017-10-31
584 2017-10-31 348,681,375 -3 351 24.8377 1,403,841,211 2017-10-31
585 2017-10-25 348,681,378 -2,400 353 24.8377 1,403,841,211 2017-09-30
586 2017-10-24 348,683,778 -29,722 353 24.8378 1,403,841,211 2017-09-30
587 2017-10-23 348,713,500 4,800 351 24.8400 1,403,841,211 2017-09-30
588 2017-10-20 348,708,700 400 351 24.8396 1,403,841,211 2017-09-30
589 2017-10-17 348,708,300 400 350 24.8396 1,403,841,211 2017-09-30
590 2017-10-16 348,707,900 13,200 350 24.8396 1,403,841,211 2017-09-30
591 2017-10-13 348,694,700 1,600 350 24.8386 1,403,841,211 2017-09-30
592 2017-10-12 348,693,100 120,000 351 24.8385 1,403,841,211 2017-09-30
593 2017-10-11 348,573,100 31,200 351 24.8300 1,403,841,211 2017-09-30
594 2017-10-06 348,541,900 800 354 24.8277 1,403,841,211 2017-09-30
595 2017-10-04 348,541,100 2,000 354 24.8277 1,403,841,211 2017-09-30
596 2017-09-25 348,539,100 -9,200 357 24.8275 1,403,841,211 2017-08-31
597 2017-09-21 348,548,300 1,200 356 24.8282 1,403,841,211 2017-08-31
598 2017-09-18 348,547,100 -100,000 358 24.8281 1,403,841,211 2017-08-31
599 2017-09-15 348,647,100 8,000 358 24.8352 1,403,841,211 2017-08-31
600 2017-09-07 348,639,100 -400 357 24.8347 1,403,841,211 2017-08-31
601 2017-09-05 348,639,500 400 357 24.8347 1,403,841,211 2017-08-31
602 2017-09-01 348,639,100 1,600 358 24.8347 1,403,841,211 2017-08-31
603 2017-08-29 348,637,500 3,640 356 24.8345 1,403,841,211 2017-07-31
604 2017-08-28 348,633,860 10,000 358 24.8343 1,403,841,211 2017-07-31
605 2017-08-25 348,623,860 3,600 359 24.8336 1,403,841,211 2017-07-31
606 2017-08-24 348,620,260 3,200 358 24.8333 1,403,841,211 2017-07-31
607 2017-08-22 348,617,060 394 358 24.8331 1,403,841,211 2017-07-31
608 2017-08-21 348,616,666 -40 357 24.8331 1,403,841,211 2017-07-31
609 2017-08-16 348,616,706 400 357 24.8331 1,403,841,211 2017-07-31
610 2017-08-14 348,616,306 -514 358 24.8330 1,403,841,211 2017-07-31
611 2017-08-09 348,616,820 -4,800 360 24.8331 1,403,841,211 2017-07-31
612 2017-08-07 348,621,620 -3,552 359 24.8334 1,403,841,211 2017-07-31
613 2017-08-04 348,625,172 -3,990 360 24.8337 1,403,841,211 2017-07-31
614 2017-08-03 348,629,162 81 356 24.8339 1,403,841,211 2017-07-31
615 2017-08-02 348,629,081 -4,800 357 24.8339 1,403,841,211 2017-07-31
616 2017-08-01 348,633,881 -4 359 24.8343 1,403,841,211 2017-07-31
617 2017-07-31 348,633,885 10,000 359 24.8343 1,403,841,211 2017-07-31
618 2017-07-27 348,623,885 -7,508 359 24.8372 1,403,633,502 2017-06-30
619 2017-07-26 348,631,393 -400 359 24.8378 1,403,633,502 2017-06-30
620 2017-07-19 348,631,793 6,000 360 24.8378 1,403,633,502 2017-06-30
621 2017-07-17 348,625,793 204,557 360 24.8374 1,403,633,502 2017-06-30
622 2017-07-14 348,421,236 -17,600 361 24.8228 1,403,633,502 2017-06-30
623 2017-07-13 348,438,836 10,000 362 24.8241 1,403,633,502 2017-06-30
624 2017-07-12 348,428,836 50,000 362 24.8233 1,403,633,502 2017-06-30
625 2017-07-11 348,378,836 4,400 363 24.8198 1,403,633,502 2017-06-30
626 2017-07-06 348,374,436 -808 364 24.8195 1,403,633,502 2017-06-30
627 2017-07-04 348,375,244 1,281 363 24.8195 1,403,633,502 2017-06-30
628 2017-07-03 348,373,963 20,000 362 24.8194 1,403,633,502 2017-06-30
629 2017-06-30 348,353,963 -1,606 359 24.8180 1,403,633,502 2017-06-30
630 2017-06-29 348,355,569 -2,000 358 24.8200 1,403,529,648 2017-05-31
631 2017-06-28 348,357,569 25,105 359 24.8201 1,403,529,648 2017-05-31
632 2017-06-26 348,332,464 20,000 360 24.8183 1,403,529,648 2017-05-31
633 2017-06-23 348,312,464 3,855 360 24.8169 1,403,529,648 2017-05-31
634 2017-06-22 348,308,609 40,600 359 24.8166 1,403,529,648 2017-05-31
635 2017-06-20 348,268,009 100,000 361 24.8137 1,403,529,648 2017-05-31
636 2017-06-16 348,168,009 6,906 359 24.8066 1,403,529,648 2017-05-31
637 2017-06-13 348,161,103 100,899 360 24.8061 1,403,529,648 2017-05-31
638 2017-06-09 348,060,204 441 359 24.7989 1,403,529,648 2017-05-31
639 2017-06-08 348,059,763 1,292 358 24.7989 1,403,529,648 2017-05-31
640 2017-06-07 348,058,471 1,600 357 24.7988 1,403,529,648 2017-05-31
641 2017-06-06 348,056,871 4,000 355 24.7987 1,403,529,648 2017-05-31
642 2017-06-01 348,052,871 40,800 354 24.7984 1,403,529,648 2017-05-31
643 2017-05-19 348,012,071 -33,200 355 24.7955 1,403,529,648 2017-04-30
644 2017-05-18 348,045,271 841 354 24.7979 1,403,529,648 2017-04-30
645 2017-05-17 348,044,430 944 355 24.7978 1,403,529,648 2017-04-30
646 2017-05-15 348,043,486 478,502 357 24.7977 1,403,529,648 2017-04-30
647 2017-05-12 347,564,984 4,006 357 24.7636 1,403,529,648 2017-04-30
648 2017-05-10 347,560,978 1,920 357 24.7634 1,403,529,648 2017-04-30
649 2017-05-09 347,559,058 -6,800 356 24.7632 1,403,529,648 2017-04-30
650 2017-05-08 347,565,858 -400 356 24.7637 1,403,529,648 2017-04-30
651 2017-05-04 347,566,258 8,000 356 24.7637 1,403,529,648 2017-04-30
652 2017-04-26 347,558,258 -864 358 24.7643 1,403,467,335 2017-03-31
653 2017-04-19 347,559,122 -1,040 359 24.7643 1,403,467,335 2017-03-31
654 2017-04-18 347,560,162 400 359 24.7644 1,403,467,335 2017-03-31
655 2017-04-12 347,559,762 -45 362 24.7644 1,403,467,335 2017-03-31
656 2017-04-11 347,559,807 400 362 24.7644 1,403,467,335 2017-03-31
657 2017-04-10 347,559,407 4,000 362 24.7643 1,403,467,335 2017-03-31
658 2017-04-06 347,555,407 -10,000 364 24.7641 1,403,467,335 2017-03-31
659 2017-03-27 347,565,407 493 365 24.7648 1,403,467,335 2017-02-28
660 2017-03-24 347,564,914 2,892 366 24.7647 1,403,467,335 2017-02-28
661 2017-03-20 347,562,022 492 369 24.7645 1,403,467,335 2017-02-28
662 2017-03-16 347,561,530 11,600 370 24.7645 1,403,467,335 2017-02-28
663 2017-03-15 347,549,930 20,000 371 24.7637 1,403,467,335 2017-02-28
664 2017-03-06 347,529,930 -2,800 371 24.7622 1,403,467,335 2017-02-28
665 2017-03-02 347,532,730 800 372 24.7624 1,403,467,335 2017-02-28
666 2017-02-28 347,531,930 400 370 24.7624 1,403,467,335 2017-02-28
667 2017-02-27 347,531,530 -493 371 24.7624 1,403,467,335 2017-01-31
668 2017-02-23 347,532,023 15,584 371 24.7624 1,403,467,335 2017-01-31
669 2017-02-22 347,516,439 3,064 371 24.7613 1,403,467,335 2017-01-31
670 2017-02-21 347,513,375 -6,510 371 24.7611 1,403,467,335 2017-01-31
671 2017-02-20 347,519,885 -400 370 24.7615 1,403,467,335 2017-01-31
672 2017-02-15 347,520,285 -4,960 371 24.7616 1,403,467,335 2017-01-31
673 2017-02-14 347,525,245 -48,784 372 24.7619 1,403,467,335 2017-01-31
674 2017-02-06 347,574,029 10,840 372 24.7654 1,403,467,335 2017-01-31
675 2017-02-02 347,563,189 50,000 370 24.7646 1,403,467,335 2017-01-31
676 2017-02-01 347,513,189 20,000 370 24.7610 1,403,467,335 2017-01-31
677 2017-01-24 347,493,189 -6,000 371 24.7596 1,403,467,335 2016-12-31
678 2017-01-19 347,499,189 -517 372 24.7600 1,403,467,335 2016-12-31
679 2017-01-17 347,499,706 400 373 24.7601 1,403,467,335 2016-12-31
680 2017-01-16 347,499,306 881 373 24.7601 1,403,467,335 2016-12-31
681 2017-01-13 347,498,425 -4,000 372 24.7600 1,403,467,335 2016-12-31
682 2017-01-10 347,502,425 -20,000 372 24.7603 1,403,467,335 2016-12-31
683 2017-01-03 347,522,425 -80,000 372 24.7617 1,403,467,335 2016-12-31
684 2016-12-23 347,602,425 208,510 371 24.7711 1,403,259,625 2016-11-30
685 2016-12-16 347,393,915 881 369 24.7562 1,403,259,625 2016-11-30
686 2016-12-15 347,393,034 400 369 24.7561 1,403,259,625 2016-11-30
687 2016-12-09 347,392,634 -3,200 370 24.7561 1,403,259,625 2016-11-30
688 2016-12-05 347,395,834 2,000 370 24.7563 1,403,259,625 2016-11-30
689 2016-11-28 347,393,834 -10,000 373 24.7562 1,403,259,625 2016-10-31
690 2016-11-17 347,403,834 1,091 373 24.7569 1,403,259,625 2016-10-31
691 2016-11-08 347,402,743 38,473 375 24.7568 1,403,259,625 2016-10-31
692 2016-11-02 347,364,270 12,800 375 24.7541 1,403,259,625 2016-10-31
693 2016-11-01 347,351,470 -30,000 375 24.7532 1,403,259,625 2016-10-31
694 2016-10-26 347,381,470 -8,800 375 24.7553 1,403,259,625 2016-09-30
695 2016-10-25 347,390,270 -3,600 375 24.7560 1,403,259,625 2016-09-30
696 2016-10-20 347,393,870 -70,000 375 24.7562 1,403,259,625 2016-09-30
697 2016-10-14 347,463,870 406 378 24.7612 1,403,259,625 2016-09-30
698 2016-10-13 347,463,464 -12,800 377 24.7612 1,403,259,625 2016-09-30
699 2016-10-12 347,476,264 10 379 24.7621 1,403,259,625 2016-09-30
700 2016-10-05 347,476,254 -10,000 376 24.7621 1,403,259,625 2016-09-30
701 2016-09-28 347,486,254 -8,100 376 24.7628 1,403,259,625 2016-09-12
702 2016-09-22 347,494,354 1,200 374 24.7634 1,403,259,625 2016-09-12
703 2016-09-15 347,493,154 623,127 373 24.7633 1,403,259,625 2016-09-12
704 2016-09-14 346,870,027 -4,152 373 24.7189 1,403,259,625 2016-09-12
705 2016-09-07 346,874,179 260 374 24.7389 1,402,137,996 2016-08-31
706 2016-09-05 346,873,919 -10,000 372 24.7389 1,402,137,996 2016-08-31
707 2016-08-31 346,883,919 -32,531 373 24.7396 1,402,137,996 2016-08-31
708 2016-08-30 346,916,450 -469 373 24.7420 1,402,137,996 2016-07-31
709 2016-08-29 346,916,919 -400 375 24.7420 1,402,137,996 2016-07-31
710 2016-08-25 346,917,319 -8,000 374 24.7420 1,402,137,996 2016-07-31
711 2016-08-24 346,925,319 4,000 374 24.7426 1,402,137,996 2016-07-31
712 2016-08-23 346,921,319 -1,792 373 24.7423 1,402,137,996 2016-07-31
713 2016-08-19 346,923,111 1,600 373 24.7424 1,402,137,996 2016-07-31
714 2016-08-18 346,921,511 -10,000 373 24.7423 1,402,137,996 2016-07-31
715 2016-08-16 346,931,511 7,600 375 24.7430 1,402,137,996 2016-07-31
716 2016-08-12 346,923,911 -10 376 24.7425 1,402,137,996 2016-07-31
717 2016-08-11 346,923,921 2,201 374 24.7425 1,402,137,996 2016-07-31
718 2016-08-04 346,921,720 469 377 24.7423 1,402,137,996 2016-07-31
719 2016-08-01 346,921,251 -23,158 375 24.7423 1,402,137,996 2016-07-31
720 2016-07-28 346,944,409 2,201 376 24.7440 1,402,137,996 2016-06-30
721 2016-07-27 346,942,208 60,000 375 24.7438 1,402,137,996 2016-06-30
722 2016-07-26 346,882,208 -7,520 375 24.7395 1,402,137,996 2016-06-30
723 2016-07-25 346,889,728 -1,206 372 24.7401 1,402,137,996 2016-06-30
724 2016-07-22 346,890,934 4,000 373 24.7401 1,402,137,996 2016-06-30
725 2016-07-21 346,886,934 1,321 372 24.7399 1,402,137,996 2016-06-30
726 2016-07-20 346,885,613 -50,000 372 24.7398 1,402,137,996 2016-06-30
727 2016-07-19 346,935,613 -15 371 24.7433 1,402,137,996 2016-06-30
728 2016-07-11 346,935,628 -2,742 369 24.7433 1,402,137,996 2016-06-30
729 2016-07-07 346,938,370 192 369 24.7435 1,402,137,996 2016-06-30
730 2016-06-27 346,938,178 -13 369 24.7435 1,402,137,996 2016-05-31
731 2016-06-23 346,938,191 22,800 371 24.7435 1,402,137,996 2016-05-31
732 2016-06-22 346,915,391 10,000 373 24.7419 1,402,137,996 2016-05-31
733 2016-06-21 346,905,391 4,000 372 24.7412 1,402,137,996 2016-05-31
734 2016-06-20 346,901,391 -1,600 373 24.7409 1,402,137,996 2016-05-31
735 2016-06-16 346,902,991 1,200 376 24.7410 1,402,137,996 2016-05-31
736 2016-06-15 346,901,791 26,305 377 24.7409 1,402,137,996 2016-05-31
737 2016-06-13 346,875,486 103,814 377 24.7390 1,402,137,996 2016-05-31
738 2016-06-10 346,771,672 -400 377 24.7316 1,402,137,996 2016-05-31
739 2016-06-07 346,772,072 73,078 379 24.7317 1,402,137,996 2016-05-31
740 2016-06-01 346,698,994 -100,000 379 24.7265 1,402,137,996 2016-05-31
741 2016-05-27 346,798,994 -10 378 24.7365 1,401,971,828 2016-04-30
742 2016-05-19 346,799,004 -19,800 377 24.7365 1,401,971,828 2016-04-30
743 2016-05-18 346,818,804 -31,536 377 24.7379 1,401,971,828 2016-04-30
744 2016-05-17 346,850,340 -1,584 378 24.7402 1,401,971,828 2016-04-30
745 2016-05-12 346,851,924 2,000 377 24.7403 1,401,971,828 2016-04-30
746 2016-05-10 346,849,924 -5,600 375 24.7401 1,401,971,828 2016-04-30
747 2016-05-09 346,855,524 -1,200 375 24.7405 1,401,971,828 2016-04-30
748 2016-05-06 346,856,724 14,808 375 24.7406 1,401,971,828 2016-04-30
749 2016-05-04 346,841,916 7,289 374 24.7396 1,401,971,828 2016-04-30
750 2016-04-28 346,834,627 640 370 24.7391 1,401,971,828 2016-03-31
751 2016-04-27 346,833,987 440 369 24.7390 1,401,971,828 2016-03-31
752 2016-04-26 346,833,547 452 370 24.7390 1,401,971,828 2016-03-31
753 2016-04-21 346,833,095 -3,541 370 24.7389 1,401,971,828 2016-03-31
754 2016-04-14 346,836,636 1,766 372 24.7392 1,401,971,828 2016-03-31
755 2016-04-12 346,834,870 1,415 372 24.7391 1,401,971,828 2016-03-31
756 2016-04-07 346,833,455 -20,000 372 24.7390 1,401,971,828 2016-03-31
757 2016-03-24 346,853,455 -8,400 370 24.7404 1,401,971,828 2016-02-29
758 2016-03-22 346,861,855 -4,800 371 24.7410 1,401,971,828 2016-02-29
759 2016-03-18 346,866,655 -2,400 372 24.7413 1,401,971,828 2016-02-29
760 2016-03-14 346,869,055 3,200 371 24.7415 1,401,971,828 2016-02-29
761 2016-03-11 346,865,855 2,000 372 24.7413 1,401,971,828 2016-02-29
762 2016-03-02 346,863,855 -1,200 374 24.7411 1,401,971,828 2016-02-29
763 2016-02-26 346,865,055 -31,300 373 24.7412 1,401,971,828 2016-01-31
764 2016-02-25 346,896,355 4,000 373 24.7435 1,401,971,828 2016-01-31
765 2016-02-23 346,892,355 3,600 373 24.7432 1,401,971,828 2016-01-31
766 2016-02-19 346,888,755 -1,600 373 24.7429 1,401,971,828 2016-01-31
767 2016-02-16 346,890,355 4,800 372 24.7430 1,401,971,828 2016-01-31
768 2016-02-12 346,885,555 1,200 374 24.7427 1,401,971,828 2016-01-31
769 2016-02-11 346,884,355 25,041 373 24.7426 1,401,971,828 2016-01-31
770 2016-02-02 346,859,314 -4,800 374 24.7408 1,401,971,828 2016-01-31
771 2016-01-27 346,864,114 -125,200 374 24.7412 1,401,971,828 2015-12-31
772 2016-01-26 346,989,314 1,088 375 24.7501 1,401,971,828 2015-12-31
773 2016-01-25 346,988,226 -4,000 375 24.7500 1,401,971,828 2015-12-31
774 2016-01-22 346,992,226 -40,000 376 24.7503 1,401,971,828 2015-12-31
775 2016-01-20 347,032,226 -800 375 24.7532 1,401,971,828 2015-12-31
776 2016-01-19 347,033,026 -13,200 376 24.7532 1,401,971,828 2015-12-31
777 2016-01-18 347,046,226 -2,000 375 24.7542 1,401,971,828 2015-12-31
778 2016-01-15 347,048,226 2,000 377 24.7543 1,401,971,828 2015-12-31
779 2016-01-13 347,046,226 -21,600 374 24.7542 1,401,971,828 2015-12-31
780 2016-01-12 347,067,826 -124,000 373 24.7557 1,401,971,828 2015-12-31
781 2016-01-11 347,191,826 -2,000 373 24.7645 1,401,971,828 2015-12-31
782 2016-01-05 347,193,826 3,600 375 24.7647 1,401,971,828 2015-12-31
783 2016-01-04 347,190,226 -10,000 374 24.7644 1,401,971,828 2015-12-31
784 2015-12-31 347,200,226 -103,200 375 24.7651 1,401,971,828 2015-12-31
785 2015-12-30 347,303,426 3,200 375 24.7725 1,401,971,828 2015-11-30
786 2015-12-29 347,300,226 4,000 374 24.7723 1,401,971,828 2015-11-30
787 2015-12-23 347,296,226 -1,907 377 24.7720 1,401,971,828 2015-11-30
788 2015-12-21 347,298,133 -8,000 374 24.7721 1,401,971,828 2015-11-30
789 2015-12-17 347,306,133 10,560 375 24.7727 1,401,971,828 2015-11-30
790 2015-12-16 347,295,573 -8,000 375 24.7719 1,401,971,828 2015-11-30
791 2015-12-15 347,303,573 -3,200 373 24.7725 1,401,971,828 2015-11-30
792 2015-12-14 347,306,773 -2,400 373 24.7727 1,401,971,828 2015-11-30
793 2015-12-10 347,309,173 -1,600 373 24.7729 1,401,971,828 2015-11-30
794 2015-12-04 347,310,773 -307 373 24.7730 1,401,971,828 2015-11-30
795 2015-11-26 347,311,080 -10,560 374 24.7730 1,401,971,828 2015-10-31
796 2015-11-24 347,321,640 -3,200 376 24.7738 1,401,971,828 2015-10-31
797 2015-11-23 347,324,840 -16,000 375 24.7740 1,401,971,828 2015-10-31
798 2015-11-17 347,340,840 -1,200 378 24.7752 1,401,971,828 2015-10-31
799 2015-11-13 347,342,040 5,320 373 24.7753 1,401,971,828 2015-10-31
800 2015-11-11 347,336,720 -100,000 372 24.7749 1,401,971,828 2015-10-31
801 2015-11-09 347,436,720 -2,000 372 24.7820 1,401,971,828 2015-10-31
802 2015-11-05 347,438,720 6,000 374 24.7821 1,401,971,828 2015-10-31
803 2015-11-04 347,432,720 -40 373 24.7817 1,401,971,828 2015-10-31
804 2015-10-30 347,432,760 -5,712 373 24.7817 1,401,971,828 2015-09-30
805 2015-10-29 347,438,472 4,000 373 24.7821 1,401,971,828 2015-09-30
806 2015-10-15 347,434,472 -4,400 372 24.7818 1,401,971,828 2015-09-30
807 2015-10-14 347,438,872 4,000 372 24.7822 1,401,971,828 2015-09-30
808 2015-10-13 347,434,872 2,000 372 24.7819 1,401,971,828 2015-09-30
809 2015-10-05 347,432,872 400 373 24.7817 1,401,971,828 2015-09-30
810 2015-10-02 347,432,472 -18,000 374 24.7817 1,401,971,828 2015-09-30
811 2015-09-25 347,450,472 800 372 24.7830 1,401,971,828 2015-08-31
812 2015-09-24 347,449,672 4,000 372 24.7829 1,401,971,828 2015-08-31
813 2015-09-23 347,445,672 200 372 24.7826 1,401,971,828 2015-08-31
814 2015-09-21 347,445,472 41 372 24.7826 1,401,971,828 2015-08-31
815 2015-09-18 347,445,431 -20,480 372 24.7826 1,401,971,828 2015-08-31
816 2015-09-17 347,465,911 4,000 375 24.7841 1,401,971,828 2015-08-31
817 2015-09-15 347,461,911 81 377 24.7838 1,401,971,828 2015-08-31
818 2015-09-14 347,461,830 -8,000 378 24.7838 1,401,971,828 2015-08-31
819 2015-09-10 347,469,830 6,000 377 24.7844 1,401,971,828 2015-08-31
820 2015-09-09 347,463,830 -4,000 377 24.7839 1,401,971,828 2015-08-31
821 2015-09-04 347,467,830 -6,800 377 24.7842 1,401,971,828 2015-08-31
822 2015-09-02 347,474,630 -26,800 378 24.7847 1,401,971,828 2015-08-31
823 2015-09-01 347,501,430 46 377 24.7866 1,401,971,828 2015-08-31
824 2015-08-28 347,501,384 -20,000 377 24.7866 1,401,971,828 2015-07-31
825 2015-08-27 347,521,384 -11,600 377 24.7880 1,401,971,828 2015-07-31
826 2015-08-25 347,532,984 -20,000 377 24.7889 1,401,971,828 2015-07-31
827 2015-08-24 347,552,984 -6,400 373 24.7903 1,401,971,828 2015-07-31
828 2015-08-21 347,559,384 -400 374 24.7908 1,401,971,828 2015-07-31
829 2015-08-20 347,559,784 -1,486 376 24.7908 1,401,971,828 2015-07-31
830 2015-08-19 347,561,270 -8,000 374 24.7909 1,401,971,828 2015-07-31
831 2015-08-18 347,569,270 4,000 373 24.7915 1,401,971,828 2015-07-31
832 2015-08-17 347,565,270 -11,400 374 24.7912 1,401,971,828 2015-07-31
833 2015-08-14 347,576,670 -2,240 374 24.7920 1,401,971,828 2015-07-31
834 2015-08-12 347,578,910 250 373 24.7921 1,401,971,828 2015-07-31
835 2015-08-11 347,578,660 18,446 371 24.7921 1,401,971,828 2015-07-31
836 2015-08-10 347,560,214 492 371 24.7908 1,401,971,828 2015-07-31
837 2015-08-04 347,559,722 -5,200 370 24.7908 1,401,971,828 2015-07-31
838 2015-07-31 347,564,922 -12,800 368 24.7911 1,401,971,828 2015-07-31
839 2015-07-30 347,577,722 2,072 366 24.7921 1,401,971,828 2015-06-30
840 2015-07-27 347,575,650 6,000 369 24.7919 1,401,971,828 2015-06-30
841 2015-07-24 347,569,650 506,232 369 24.7915 1,401,971,828 2015-06-30
842 2015-07-22 347,063,418 -14,400 370 24.7554 1,401,971,828 2015-06-30
843 2015-07-21 347,077,818 -4,800 368 24.7564 1,401,971,828 2015-06-30
844 2015-07-17 347,082,618 1,200 368 24.7567 1,401,971,828 2015-06-30
845 2015-07-16 347,081,418 -6,240 368 24.7567 1,401,971,828 2015-06-30
846 2015-07-15 347,087,658 -15,892 367 24.7571 1,401,971,828 2015-06-30
847 2015-07-13 347,103,550 -2,000 368 24.7582 1,401,971,828 2015-06-30
848 2015-07-09 347,105,550 12,926 367 24.7584 1,401,971,828 2015-06-30
849 2015-07-08 347,092,624 440 369 24.7575 1,401,971,828 2015-06-30
850 2015-07-07 347,092,184 2,400 366 24.7574 1,401,971,828 2015-06-30
851 2015-07-06 347,089,784 1,200 365 24.7573 1,401,971,828 2015-06-30
852 2015-07-03 347,088,584 -2,240 366 24.7572 1,401,971,828 2015-06-30
853 2015-07-02 347,090,824 -4,000 366 24.7573 1,401,971,828 2015-06-30
854 2015-06-30 347,094,824 -9,200 366 24.7576 1,401,971,828 2015-06-30
855 2015-06-29 347,104,024 9,080 365 24.7594 1,401,909,515 2015-05-31
856 2015-06-25 347,094,944 6,406 366 24.7587 1,401,909,515 2015-05-31
857 2015-06-24 347,088,538 800 366 24.7583 1,401,909,515 2015-05-31
858 2015-06-23 347,087,738 -30,000 366 24.7582 1,401,909,515 2015-05-31
859 2015-06-22 347,117,738 10,400 365 24.7604 1,401,909,515 2015-05-31
860 2015-06-18 347,107,338 400 364 24.7596 1,401,909,515 2015-05-31
861 2015-06-17 347,106,938 -1,478 363 24.7596 1,401,909,515 2015-05-31
862 2015-06-16 347,108,416 2,000 362 24.7597 1,401,909,515 2015-05-31
863 2015-06-11 347,106,416 6,000 360 24.7595 1,401,909,515 2015-05-31
864 2015-06-10 347,100,416 -2,400 361 24.7591 1,401,909,515 2015-05-31
865 2015-06-09 347,102,816 400 359 24.7593 1,401,909,515 2015-05-31
866 2015-06-08 347,102,416 -1,800 357 24.7593 1,401,909,515 2015-05-31
867 2015-06-05 347,104,216 11,921 357 24.7594 1,401,909,515 2015-05-31
868 2015-06-01 347,092,295 -17,600 355 24.7585 1,401,909,515 2015-05-31
869 2015-05-28 347,109,895 15,087 356 24.7635 1,401,701,805 2015-04-30
870 2015-05-27 347,094,808 267,079 357 24.7624 1,401,701,805 2015-04-30
871 2015-05-26 346,827,729 10,064 357 24.7433 1,401,701,805 2015-04-30
872 2015-05-22 346,817,665 18,400 356 24.7426 1,401,701,805 2015-04-30
873 2015-05-21 346,799,265 25,363 361 24.7413 1,401,701,805 2015-04-30
874 2015-05-20 346,773,902 6,800 361 24.7395 1,401,701,805 2015-04-30
875 2015-05-19 346,767,102 10,802 361 24.7390 1,401,701,805 2015-04-30
876 2015-05-18 346,756,300 -24,265 361 24.7382 1,401,701,805 2015-04-30
877 2015-05-15 346,780,565 4,717 363 24.7400 1,401,701,805 2015-04-30
878 2015-05-14 346,775,848 7,905 361 24.7396 1,401,701,805 2015-04-30
879 2015-05-13 346,767,943 194,459 361 24.7391 1,401,701,805 2015-04-30
880 2015-05-12 346,573,484 78,000 363 24.7252 1,401,701,805 2015-04-30
881 2015-05-11 346,495,484 232,400 367 24.7196 1,401,701,805 2015-04-30
882 2015-05-07 346,263,084 3,526 370 24.7030 1,401,701,805 2015-04-30
883 2015-05-06 346,259,558 162,146 369 24.7028 1,401,701,805 2015-04-30
884 2015-05-05 346,097,412 17,200 367 24.6912 1,401,701,805 2015-04-30
885 2015-05-04 346,080,212 11,078 369 24.6900 1,401,701,805 2015-04-30
886 2015-04-30 346,069,134 19,384 370 24.6892 1,401,701,805 2015-04-30
887 2015-04-29 346,049,750 43,224 371 24.6878 1,401,701,805 2015-03-31
888 2015-04-28 346,006,526 18,935 368 24.6847 1,401,701,805 2015-03-31
889 2015-04-27 345,987,591 37,132 369 24.6834 1,401,701,805 2015-03-31
890 2015-04-24 345,950,459 32,585 371 24.6807 1,401,701,805 2015-03-31
891 2015-04-23 345,917,874 21,376 369 24.6784 1,401,701,805 2015-03-31
892 2015-04-22 345,896,498 18,400 373 24.6769 1,401,701,805 2015-03-31
893 2015-04-21 345,878,098 400 373 24.6756 1,401,701,805 2015-03-31
894 2015-04-17 345,877,698 -2,600 374 24.6756 1,401,701,805 2015-03-31
895 2015-04-16 345,880,298 199,484 375 24.6757 1,401,701,805 2015-03-31
896 2015-04-15 345,680,814 24,432 374 24.6615 1,401,701,805 2015-03-31
897 2015-04-14 345,656,382 17,535 370 24.6598 1,401,701,805 2015-03-31
898 2015-04-13 345,638,847 39,753 373 24.6585 1,401,701,805 2015-03-31
899 2015-04-10 345,599,094 6,256 373 24.6557 1,401,701,805 2015-03-31
900 2015-04-09 345,592,838 440 373 24.6552 1,401,701,805 2015-03-31
901 2015-04-08 345,592,398 500 372 24.6552 1,401,701,805 2015-03-31
902 2015-04-02 345,591,898 -2,190 372 24.6552 1,401,701,805 2015-03-31
903 2015-04-01 345,594,088 4,000 370 24.6553 1,401,701,805 2015-03-31
904 2015-03-30 345,590,088 -501,632 370 24.6550 1,401,701,805 2015-02-28
905 2015-03-27 346,091,720 2,122 374 24.6908 1,401,701,805 2015-02-28
906 2015-03-25 346,089,598 -2,000 375 24.6907 1,401,701,805 2015-02-28
907 2015-03-24 346,091,598 -105 374 24.6908 1,401,701,805 2015-02-28
908 2015-03-23 346,091,703 -2,000 374 24.6908 1,401,701,805 2015-02-28
909 2015-03-20 346,093,703 -4,000 374 24.6910 1,401,701,805 2015-02-28
910 2015-03-16 346,097,703 -10,000 375 24.6913 1,401,701,805 2015-02-28
911 2015-03-13 346,107,703 -4,000 375 24.6920 1,401,701,805 2015-02-28
912 2015-03-12 346,111,703 -20,000 376 24.6922 1,401,701,805 2015-02-28
913 2015-03-09 346,131,703 497 376 24.6937 1,401,701,805 2015-02-28
914 2015-03-06 346,131,206 -400 377 24.6936 1,401,701,805 2015-02-28
915 2015-03-03 346,131,606 -1,200 378 24.6937 1,401,701,805 2015-02-28
916 2015-03-02 346,132,806 23,456 379 24.6938 1,401,701,805 2015-02-28
917 2015-02-24 346,109,350 -27,600 382 24.6921 1,401,701,805 2015-01-31
918 2015-02-23 346,136,950 -40 383 24.6941 1,401,701,805 2015-01-31
919 2015-02-18 346,136,990 -20,000 382 24.6941 1,401,701,805 2015-01-31
920 2015-02-16 346,156,990 -15,507 380 24.6955 1,401,701,805 2015-01-31
921 2015-02-13 346,172,497 -8,000 379 24.6966 1,401,701,805 2015-01-31
922 2015-02-10 346,180,497 493 376 24.6972 1,401,701,805 2015-01-31
923 2015-02-09 346,180,004 2,837 376 24.6971 1,401,701,805 2015-01-31
924 2015-02-06 346,177,167 1,479 374 24.6969 1,401,701,805 2015-01-31
925 2015-02-05 346,175,688 -1,892 374 24.6968 1,401,701,805 2015-01-31
926 2015-02-03 346,177,580 -59,200 372 24.6969 1,401,701,805 2015-01-31
927 2015-02-02 346,236,780 200,000 370 24.7012 1,401,701,805 2015-01-31
928 2015-01-27 346,036,780 -18,400 369 24.6869 1,401,701,805 2014-12-31
929 2015-01-23 346,055,180 -9,600 370 24.6882 1,401,701,805 2014-12-31
930 2015-01-22 346,064,780 -260,800 371 24.6889 1,401,701,805 2014-12-31
931 2015-01-20 346,325,580 -48,000 371 24.7075 1,401,701,805 2014-12-31
932 2015-01-19 346,373,580 -297 370 24.7109 1,401,701,805 2014-12-31
933 2015-01-16 346,373,877 400 370 24.7110 1,401,701,805 2014-12-31
934 2015-01-15 346,373,477 -2,400 370 24.7109 1,401,701,805 2014-12-31
935 2015-01-14 346,375,877 -19,200 370 24.7111 1,401,701,805 2014-12-31
936 2015-01-13 346,395,077 -5,560 370 24.7125 1,401,701,805 2014-12-31
937 2015-01-12 346,400,637 -52,800 370 24.7129 1,401,701,805 2014-12-31
938 2015-01-08 346,453,437 -10,000 371 24.7166 1,401,701,805 2014-12-31
939 2015-01-07 346,463,437 24,560 371 24.7173 1,401,701,805 2014-12-31
940 2015-01-06 346,438,877 -10,000 370 24.7156 1,401,701,805 2014-12-31
941 2015-01-05 346,448,877 -18,000 370 24.7163 1,401,701,805 2014-12-31
942 2014-12-31 346,466,877 9,012 372 24.7176 1,401,701,805 2014-12-31
943 2014-12-29 346,457,865 -20,400 372 24.7169 1,401,701,805 2014-11-30
944 2014-12-24 346,478,265 -100,000 372 24.7184 1,401,701,805 2014-11-30
945 2014-12-22 346,578,265 -13,200 372 24.7255 1,401,701,805 2014-11-30
946 2014-12-19 346,591,465 1,600 373 24.7265 1,401,701,805 2014-11-30
947 2014-12-17 346,589,865 -44,560 370 24.7264 1,401,701,805 2014-11-30
948 2014-12-15 346,634,425 -10,135 369 24.7295 1,401,701,805 2014-11-30
949 2014-12-12 346,644,560 -24,000 370 24.7303 1,401,701,805 2014-11-30
950 2014-12-11 346,668,560 -27,168 370 24.7320 1,401,701,805 2014-11-30
951 2014-12-10 346,695,728 -2,000 369 24.7339 1,401,701,805 2014-11-30
952 2014-12-08 346,697,728 -100,000 368 24.7341 1,401,701,805 2014-11-30
953 2014-12-05 346,797,728 -6,416 368 24.7412 1,401,701,805 2014-11-30
954 2014-12-04 346,804,144 -8,000 368 24.7416 1,401,701,805 2014-11-30
955 2014-12-02 346,812,144 -13,283 367 24.7422 1,401,701,805 2014-11-30
956 2014-12-01 346,825,427 65 366 24.7432 1,401,701,805 2014-11-30
957 2014-11-27 346,825,362 116,297 367 24.7450 1,401,597,950 2014-10-31
958 2014-11-26 346,709,065 -50,000 366 24.7367 1,401,597,950 2014-10-31
959 2014-11-25 346,759,065 -6,000 366 24.7403 1,401,597,950 2014-10-31
960 2014-11-20 346,765,065 4,000 366 24.7407 1,401,597,950 2014-10-31
961 2014-11-18 346,761,065 16,400 365 24.7404 1,401,597,950 2014-10-31
962 2014-11-17 346,744,665 3,280 365 24.7392 1,401,597,950 2014-10-31
963 2014-11-13 346,741,385 -4,000 365 24.7390 1,401,597,950 2014-10-31
964 2014-11-12 346,745,385 400 365 24.7393 1,401,597,950 2014-10-31
965 2014-11-11 346,744,985 -17,600 364 24.7393 1,401,597,950 2014-10-31
966 2014-11-10 346,762,585 -2,784 364 24.7405 1,401,597,950 2014-10-31
967 2014-11-04 346,765,369 100 364 24.7407 1,401,597,950 2014-10-31
968 2014-11-03 346,765,269 -20,000 363 24.7407 1,401,597,950 2014-10-31
969 2014-10-29 346,785,269 -14,000 366 24.7421 1,401,597,950 2014-09-30
970 2014-10-23 346,799,269 -1,200 368 24.7431 1,401,597,950 2014-09-30
971 2014-10-22 346,800,469 -560 369 24.7432 1,401,597,950 2014-09-30
972 2014-10-21 346,801,029 1,200 368 24.7433 1,401,597,950 2014-09-30
973 2014-10-20 346,799,829 -320 368 24.7432 1,401,597,950 2014-09-30
974 2014-10-15 346,800,149 -2,800 367 24.7432 1,401,597,950 2014-09-30
975 2014-10-14 346,802,949 3,600 366 24.7434 1,401,597,950 2014-09-30
976 2014-10-13 346,799,349 -9,159 366 24.7431 1,401,597,950 2014-09-30
977 2014-10-08 346,808,508 -2,000 367 24.7438 1,401,597,950 2014-09-30
978 2014-10-07 346,810,508 -267,361 364 24.7439 1,401,597,950 2014-09-30
979 2014-10-06 347,077,869 -8,000 365 24.7630 1,401,597,950 2014-09-30
980 2014-10-03 347,085,869 2,800 364 24.7636 1,401,597,950 2014-09-30
981 2014-09-30 347,083,069 2,000 363 24.7634 1,401,597,950 2014-09-30
982 2014-09-29 347,081,069 800 363 24.7643 1,401,535,637 2014-08-31
983 2014-09-26 347,080,269 13,600 365 24.7643 1,401,535,637 2014-08-31
984 2014-09-25 347,066,669 -8,816 366 24.7633 1,401,535,637 2014-08-31
985 2014-09-24 347,075,485 54,713 366 24.7639 1,401,535,637 2014-08-31
986 2014-09-23 347,020,772 -20,000 367 24.7600 1,401,535,637 2014-08-31
987 2014-09-22 347,040,772 -115 365 24.7615 1,401,535,637 2014-08-31
988 2014-09-17 347,040,887 800 365 24.7615 1,401,535,637 2014-08-31
989 2014-09-16 347,040,087 1,600 364 24.7614 1,401,535,637 2014-08-31
990 2014-09-15 347,038,487 -7,354 365 24.7613 1,401,535,637 2014-08-31
991 2014-09-12 347,045,841 6,400 366 24.7618 1,401,535,637 2014-08-31
992 2014-09-10 347,039,441 49,760 365 24.7614 1,401,535,637 2014-08-31
993 2014-09-08 346,989,681 262,000 365 24.7578 1,401,535,637 2014-08-31
994 2014-09-05 346,727,681 -5,200 365 24.7391 1,401,535,637 2014-08-31
995 2014-09-04 346,732,881 4,892 365 24.7395 1,401,535,637 2014-08-31
996 2014-09-03 346,727,989 -43,280 366 24.7391 1,401,535,637 2014-08-31
997 2014-09-02 346,771,269 -687,107 367 24.7422 1,401,535,637 2014-08-31
998 2014-08-29 347,458,376 -10,858 366 24.7913 1,401,535,637 2014-07-31
999 2014-08-28 347,469,234 50,000 370 24.7920 1,401,535,637 2014-07-31
1000 2014-08-27 347,419,234 -4,299 369 24.7885 1,401,535,637 2014-07-31
1001 2014-08-26 347,423,533 -4,000 369 24.7888 1,401,535,637 2014-07-31
1002 2014-08-25 347,427,533 446 371 24.7891 1,401,535,637 2014-07-31
1003 2014-08-22 347,427,087 -4,279 370 24.7890 1,401,535,637 2014-07-31
1004 2014-08-21 347,431,366 2,201 370 24.7893 1,401,535,637 2014-07-31
1005 2014-08-19 347,429,165 -4,240 369 24.7892 1,401,535,637 2014-07-31
1006 2014-08-14 347,433,405 443 368 24.7895 1,401,535,637 2014-07-31
1007 2014-08-12 347,432,962 1,200 370 24.7894 1,401,535,637 2014-07-31
1008 2014-08-11 347,431,762 -250,784 369 24.7894 1,401,535,637 2014-07-31
1009 2014-08-06 347,682,546 400 369 24.8073 1,401,535,637 2014-07-31
1010 2014-08-05 347,682,146 -6,000 369 24.8072 1,401,535,637 2014-07-31
1011 2014-08-01 347,688,146 -2,176 372 24.8077 1,401,535,637 2014-07-31
1012 2014-07-31 347,690,322 10,400 371 24.8078 1,401,535,637 2014-07-31
1013 2014-07-29 347,679,922 -448 371 24.8071 1,401,535,637 2014-06-30
1014 2014-07-28 347,680,370 -2,935 373 24.8071 1,401,535,637 2014-06-30
1015 2014-07-25 347,683,305 -3,079 374 24.8073 1,401,535,637 2014-06-30
1016 2014-07-24 347,686,384 -1,600 372 24.8075 1,401,535,637 2014-06-30
1017 2014-07-23 347,687,984 -2,957 375 24.8076 1,401,535,637 2014-06-30
1018 2014-07-22 347,690,941 -120,385 375 24.8079 1,401,535,637 2014-06-30
1019 2014-07-21 347,811,326 7,200 377 24.8164 1,401,535,637 2014-06-30
1020 2014-07-17 347,804,126 -13,519 374 24.8159 1,401,535,637 2014-06-30
1021 2014-07-16 347,817,645 24,640 374 24.8169 1,401,535,637 2014-06-30
1022 2014-07-15 347,793,005 400 373 24.8151 1,401,535,637 2014-06-30
1023 2014-07-09 347,792,605 -1,706 377 24.8151 1,401,535,637 2014-06-30
1024 2014-07-08 347,794,311 -19,015 376 24.8152 1,401,535,637 2014-06-30
1025 2014-07-07 347,813,326 -10,304 375 24.8166 1,401,535,637 2014-06-30
1026 2014-07-04 347,823,630 47 374 24.8173 1,401,535,637 2014-06-30
1027 2014-07-02 347,823,583 836 374 24.8173 1,401,535,637 2014-06-30
1028 2014-06-25 347,822,747 1,293 374 24.8173 1,401,535,637 2014-05-31
1029 2014-06-24 347,821,454 -34,320 374 24.8172 1,401,535,637 2014-05-31
1030 2014-06-23 347,855,774 1,200 376 24.8196 1,401,535,637 2014-05-31
1031 2014-06-19 347,854,574 1,194 376 24.8195 1,401,535,637 2014-05-31
1032 2014-06-18 347,853,380 3,200 376 24.8194 1,401,535,637 2014-05-31
1033 2014-06-17 347,850,180 2,766 376 24.8192 1,401,535,637 2014-05-31
1034 2014-06-16 347,847,414 800 379 24.8190 1,401,535,637 2014-05-31
1035 2014-06-13 347,846,614 7,788 377 24.8190 1,401,535,637 2014-05-31
1036 2014-06-12 347,838,826 1,847 376 24.8184 1,401,535,637 2014-05-31
1037 2014-06-11 347,836,979 30,441 376 24.8183 1,401,535,637 2014-05-31
1038 2014-06-10 347,806,538 -128,000 376 24.8161 1,401,535,637 2014-05-31
1039 2014-06-09 347,934,538 8,001 374 24.8252 1,401,535,637 2014-05-31
1040 2014-06-06 347,926,537 11,160 378 24.8247 1,401,535,637 2014-05-31
1041 2014-06-05 347,915,377 -5,299 380 24.8239 1,401,535,637 2014-05-31
1042 2014-06-03 347,920,676 2,618 381 24.8242 1,401,535,637 2014-05-31
1043 2014-05-30 347,918,058 -1,167 380 24.8241 1,401,535,637 2014-05-09
1044 2014-05-29 347,919,225 -17,888 382 24.8241 1,401,535,637 2014-05-09
1045 2014-05-28 347,937,113 400 382 24.8254 1,401,535,637 2014-05-09
1046 2014-05-27 347,936,713 4,915 381 24.8254 1,401,535,637 2014-05-09
1047 2014-05-26 347,931,798 7,635 383 24.8250 1,401,535,637 2014-05-09
1048 2014-05-23 347,924,163 9,953 382 24.8245 1,401,535,637 2014-05-09
1049 2014-05-22 347,914,210 5,155 382 24.8238 1,401,535,637 2014-05-09
1050 2014-05-21 347,909,055 -9,964 382 24.8234 1,401,535,637 2014-05-09
1051 2014-05-20 347,919,019 -826 383 24.8241 1,401,535,637 2014-05-09
1052 2014-05-19 347,919,845 70,762 383 24.8242 1,401,535,637 2014-05-09
1053 2014-05-16 347,849,083 14,091 383 24.8191 1,401,535,637 2014-05-09
1054 2014-05-15 347,834,992 -8,475 384 24.8181 1,401,535,637 2014-05-09
1055 2014-05-14 347,843,467 53,309 383 24.8187 1,401,535,637 2014-05-09
1056 2014-05-13 347,790,158 42,970 383 24.8149 1,401,535,637 2014-05-09
1057 2014-05-12 347,747,188 65,717 384 24.8119 1,401,535,637 2014-05-09
1058 2014-05-09 347,681,471 36,819,072 382 24.8072 1,401,535,637 2014-05-09
1059 2014-05-08 310,862,399 -17,600 374 24.8417 1,251,371,105 2014-04-30
1060 2014-05-07 310,879,999 -10,000 374 24.8431 1,251,371,105 2014-04-30
1061 2014-05-05 310,889,999 -2,000 374 24.8439 1,251,371,105 2014-04-30
1062 2014-04-29 310,891,999 202 371 24.8441 1,251,371,105 2014-03-31
1063 2014-04-28 310,891,797 1,200 372 24.8441 1,251,371,105 2014-03-31
1064 2014-04-25 310,890,597 6 373 24.8440 1,251,371,105 2014-03-31
1065 2014-04-23 310,890,591 2,000 373 24.8440 1,251,371,105 2014-03-31
1066 2014-04-22 310,888,591 -10,000 373 24.8438 1,251,371,105 2014-03-31
1067 2014-04-17 310,898,591 400 373 24.8446 1,251,371,105 2014-03-31
1068 2014-04-16 310,898,191 3,400 374 24.8446 1,251,371,105 2014-03-31
1069 2014-04-15 310,894,791 12,600 373 24.8443 1,251,371,105 2014-03-31
1070 2014-04-11 310,882,191 -9,560 373 24.8433 1,251,371,105 2014-03-31
1071 2014-04-10 310,891,751 800 375 24.8441 1,251,371,105 2014-03-31
1072 2014-04-09 310,890,951 -8,800 376 24.8440 1,251,371,105 2014-03-31
1073 2014-04-08 310,899,751 6,400 376 24.8447 1,251,371,105 2014-03-31
1074 2014-04-07 310,893,351 -400 376 24.8442 1,251,371,105 2014-03-31
1075 2014-04-04 310,893,751 400 377 24.8442 1,251,371,105 2014-03-31
1076 2014-04-03 310,893,351 -1,991 379 24.8442 1,251,371,105 2014-03-31
1077 2014-04-01 310,895,342 400 371 24.8444 1,251,371,105 2014-03-31
1078 2014-03-31 310,894,942 -17,200 364 24.8443 1,251,371,105 2014-03-31
1079 2014-03-28 310,912,142 -101,151 360 24.8457 1,251,371,105 2014-02-28
1080 2014-03-27 311,013,293 -148,240 363 24.8538 1,251,371,105 2014-02-28
1081 2014-03-26 311,161,533 -222,069 364 24.8656 1,251,371,105 2014-02-28
1082 2014-03-24 311,383,602 10,607 362 24.8834 1,251,371,105 2014-02-28
1083 2014-03-20 311,372,995 -2,000 362 24.8825 1,251,371,105 2014-02-28
1084 2014-03-19 311,374,995 25,600 362 24.8827 1,251,371,105 2014-02-28
1085 2014-03-18 311,349,395 -80,000 363 24.8807 1,251,371,105 2014-02-28
1086 2014-03-17 311,429,395 -14,000 363 24.8871 1,251,371,105 2014-02-28
1087 2014-03-13 311,443,395 -6,000 364 24.8882 1,251,371,105 2014-02-28
1088 2014-03-12 311,449,395 -72,000 364 24.8887 1,251,371,105 2014-02-28
1089 2014-03-11 311,521,395 23,547 364 24.8944 1,251,371,105 2014-02-28
1090 2014-03-10 311,497,848 -202,000 363 24.8925 1,251,371,105 2014-02-28
1091 2014-03-07 311,699,848 -29,200 363 24.9087 1,251,371,105 2014-02-28
1092 2014-03-05 311,729,048 -6,000 365 24.9110 1,251,371,105 2014-02-28
1093 2014-03-04 311,735,048 -200,000 366 24.9115 1,251,371,105 2014-02-28
1094 2014-03-03 311,935,048 -10,000 366 24.9275 1,251,371,105 2014-02-28
1095 2014-02-27 311,945,048 3,955 366 24.9283 1,251,371,105 2014-01-31
1096 2014-02-26 311,941,093 -5,600 365 24.9279 1,251,371,105 2014-01-31
1097 2014-02-24 311,946,693 441 368 24.9284 1,251,371,105 2014-01-31
1098 2014-02-21 311,946,252 -26,800 367 24.9284 1,251,371,105 2014-01-31
1099 2014-02-20 311,973,052 400 365 24.9305 1,251,371,105 2014-01-31
1100 2014-02-18 311,972,652 -4,000 363 24.9305 1,251,371,105 2014-01-31
1101 2014-02-17 311,976,652 -24,000 364 24.9308 1,251,371,105 2014-01-31
1102 2014-02-14 312,000,652 -2,000 365 24.9327 1,251,371,105 2014-01-31
1103 2014-02-11 312,002,652 -20,000 366 24.9329 1,251,371,105 2014-01-31
1104 2014-02-07 312,022,652 -110,000 365 24.9345 1,251,371,105 2014-01-31
1105 2014-02-06 312,132,652 440 363 24.9433 1,251,371,105 2014-01-31
1106 2014-02-05 312,132,212 4,656 362 24.9432 1,251,371,105 2014-01-31
1107 2014-01-22 312,127,556 440 358 24.9428 1,251,371,105 2013-12-31
1108 2014-01-20 312,127,116 9,992 358 24.9428 1,251,371,105 2013-12-31
1109 2014-01-15 312,117,124 10,000 356 24.9420 1,251,371,105 2013-12-31
1110 2014-01-14 312,107,124 -4,000 356 24.9412 1,251,371,105 2013-12-31
1111 2014-01-13 312,111,124 2,201 353 24.9415 1,251,371,105 2013-12-31
1112 2014-01-10 312,108,923 -57,959 354 24.9414 1,251,371,105 2013-12-31
1113 2014-01-02 312,166,882 -800 355 24.9460 1,251,371,105 2013-12-31
1114 2013-12-23 312,167,682 5,444 353 24.9461 1,251,371,105 2013-11-30
1115 2013-12-20 312,162,238 4,531 355 24.9456 1,251,371,105 2013-11-30
1116 2013-12-18 312,157,707 -10,800 355 24.9453 1,251,371,105 2013-11-30
1117 2013-12-16 312,168,507 440 354 24.9461 1,251,371,105 2013-11-30
1118 2013-12-12 312,168,067 11,679 353 24.9461 1,251,371,105 2013-11-30
1119 2013-12-11 312,156,388 -10,000 352 24.9451 1,251,371,105 2013-11-30
1120 2013-12-10 312,166,388 441 352 24.9459 1,251,371,105 2013-11-30
1121 2013-12-09 312,165,947 20,000 351 24.9459 1,251,371,105 2013-11-30
1122 2013-12-05 312,145,947 21,057 355 24.9443 1,251,371,105 2013-11-30
1123 2013-12-03 312,124,890 463 354 24.9426 1,251,371,105 2013-11-30
1124 2013-11-29 312,124,427 7,248 350 24.9426 1,251,371,105 2013-10-31
1125 2013-11-28 312,117,179 -50,000 350 24.9420 1,251,371,105 2013-10-31
1126 2013-11-19 312,167,179 270 348 24.9460 1,251,371,105 2013-10-31
1127 2013-11-18 312,166,909 -18,400 348 24.9460 1,251,371,105 2013-10-31
1128 2013-11-15 312,185,309 10,000 349 24.9475 1,251,371,105 2013-10-31
1129 2013-11-12 312,175,309 94,000 350 24.9467 1,251,371,105 2013-10-31
1130 2013-11-11 312,081,309 441 348 24.9391 1,251,371,105 2013-10-31
1131 2013-11-07 312,080,868 400 348 24.9391 1,251,371,105 2013-10-31
1132 2013-11-05 312,080,468 1,600 347 24.9391 1,251,371,105 2013-10-31
1133 2013-11-04 312,078,868 800 347 24.9390 1,251,371,105 2013-10-31
1134 2013-11-01 312,078,068 6,121 351 24.9389 1,251,371,105 2013-10-31
1135 2013-10-30 312,071,947 41,361 352 24.9384 1,251,371,105 2013-09-30
1136 2013-10-29 312,030,586 5,753 354 24.9351 1,251,371,105 2013-09-30
1137 2013-10-28 312,024,833 15,801 356 24.9346 1,251,371,105 2013-09-30
1138 2013-10-25 312,009,032 4,000 355 24.9334 1,251,371,105 2013-09-30
1139 2013-10-24 312,005,032 40,000 357 24.9331 1,251,371,105 2013-09-30
1140 2013-10-22 311,965,032 878 358 24.9299 1,251,371,105 2013-09-30
1141 2013-10-21 311,964,154 -90,000 358 24.9298 1,251,371,105 2013-09-30
1142 2013-10-18 312,054,154 440 359 24.9370 1,251,371,105 2013-09-30
1143 2013-10-17 312,053,714 1,321 361 24.9369 1,251,371,105 2013-09-30
1144 2013-10-16 312,052,393 4,062 363 24.9368 1,251,371,105 2013-09-30
1145 2013-10-15 312,048,331 4,800 363 24.9365 1,251,371,105 2013-09-30
1146 2013-10-10 312,043,531 -2,000 366 24.9361 1,251,371,105 2013-09-30
1147 2013-10-09 312,045,531 -8,000 368 24.9363 1,251,371,105 2013-09-30
1148 2013-10-07 312,053,531 441 371 24.9369 1,251,371,105 2013-09-30
1149 2013-10-04 312,053,090 1,440 370 24.9369 1,251,371,105 2013-09-30
1150 2013-10-03 312,051,650 23,002 370 24.9368 1,251,371,105 2013-09-30
1151 2013-10-02 312,028,648 -14,800 367 24.9349 1,251,371,105 2013-09-30
1152 2013-09-30 312,043,448 -4,000 364 24.9361 1,251,371,105 2013-09-30
1153 2013-09-27 312,047,448 9,644 369 24.9364 1,251,371,105 2013-08-31
1154 2013-09-26 312,037,804 441 364 24.9357 1,251,371,105 2013-08-31
1155 2013-09-25 312,037,363 -3,443 362 24.9356 1,251,371,105 2013-08-31
1156 2013-09-24 312,040,806 5,949 365 24.9359 1,251,371,105 2013-08-31
1157 2013-09-19 312,034,857 16,400 361 24.9354 1,251,371,105 2013-08-31
1158 2013-09-18 312,018,457 114,854 361 24.9341 1,251,371,105 2013-08-31
1159 2013-09-17 311,903,603 455 365 24.9249 1,251,371,105 2013-08-31
1160 2013-09-11 311,903,148 14,401 368 24.9249 1,251,371,105 2013-08-31
1161 2013-09-05 311,888,747 -2,000 367 24.9238 1,251,371,105 2013-08-31
1162 2013-09-04 311,890,747 10,000 368 24.9239 1,251,371,105 2013-08-31
1163 2013-09-03 311,880,747 441 369 24.9231 1,251,371,105 2013-08-31
1164 2013-08-30 311,880,306 5,617 369 24.9231 1,251,371,105 2013-07-31
1165 2013-08-28 311,874,689 -2,000 366 24.9226 1,251,371,105 2013-07-31
1166 2013-08-27 311,876,689 -2,000 366 24.9228 1,251,371,105 2013-07-31
1167 2013-08-23 311,878,689 4,400 362 24.9230 1,251,371,105 2013-07-31
1168 2013-08-22 311,874,289 -7,559 363 24.9226 1,251,371,105 2013-07-31
1169 2013-08-21 311,881,848 6,400 367 24.9232 1,251,371,105 2013-07-31
1170 2013-08-20 311,875,448 800 368 24.9227 1,251,371,105 2013-07-31
1171 2013-08-19 311,874,648 -14,400 366 24.9226 1,251,371,105 2013-07-31
1172 2013-08-16 311,889,048 -2,000 367 24.9238 1,251,371,105 2013-07-31
1173 2013-08-12 311,891,048 -40,000 363 24.9239 1,251,371,105 2013-07-31
1174 2013-08-09 311,931,048 10,481 363 24.9271 1,251,371,105 2013-07-31
1175 2013-08-08 311,920,567 39,220 363 24.9263 1,251,371,105 2013-07-31
1176 2013-07-30 311,881,347 -800 360 24.9232 1,251,371,105 2013-06-30
1177 2013-07-29 311,882,147 -6,800 359 24.9232 1,251,371,105 2013-06-30
1178 2013-07-26 311,888,947 3,920 360 24.9238 1,251,371,105 2013-06-30
1179 2013-07-19 311,885,027 3,980 358 24.9235 1,251,371,105 2013-06-30
1180 2013-07-18 311,881,047 -20,000 359 24.9231 1,251,371,105 2013-06-30
1181 2013-07-16 311,901,047 1,720 358 24.9247 1,251,371,105 2013-06-30
1182 2013-07-10 311,899,327 -24,000 358 24.9246 1,251,371,105 2013-06-30
1183 2013-07-08 311,923,327 800 356 24.9265 1,251,371,105 2013-06-30
1184 2013-06-24 311,922,527 -696 354 24.9265 1,251,371,105 2013-05-31
1185 2013-06-17 311,923,223 -60 355 24.9265 1,251,371,105 2013-05-31
1186 2013-06-13 311,923,283 -1,000 355 24.9265 1,251,371,105 2013-05-31
1187 2013-06-06 311,924,283 -10,000 353 24.9266 1,251,371,105 2013-05-31
1188 2013-06-04 311,934,283 -4,400 353 24.9274 1,251,371,105 2013-05-31
1189 2013-05-28 311,938,683 21,714 351 24.9278 1,251,371,105 2013-04-30
1190 2013-05-24 311,916,969 807 348 24.9260 1,251,371,105 2013-04-30
1191 2013-05-20 311,916,162 914 347 24.9260 1,251,371,105 2013-04-30
1192 2013-05-14 311,915,248 43,600 346 24.9259 1,251,371,105 2013-04-30
1193 2013-05-07 311,871,648 -1,200 348 24.9224 1,251,371,105 2013-04-30
1194 2013-05-02 311,872,848 9,989 350 24.9225 1,251,371,105 2013-04-30
1195 2013-04-25 311,862,859 400 354 24.9217 1,251,371,105 2013-03-31
1196 2013-04-24 311,862,459 -164,300 353 24.9217 1,251,371,105 2013-03-31
1197 2013-04-23 312,026,759 14,000 353 24.9348 1,251,371,105 2013-03-31
1198 2013-04-22 312,012,759 -760 356 24.9337 1,251,371,105 2013-03-31
1199 2013-04-19 312,013,519 372 353 24.9337 1,251,371,105 2013-03-31
1200 2013-04-16 312,013,147 10,000 354 24.9337 1,251,371,105 2013-03-31
1201 2013-04-11 312,003,147 -6,000 358 24.9329 1,251,371,105 2013-03-31
1202 2013-04-10 312,009,147 421 358 24.9334 1,251,371,105 2013-03-31
1203 2013-04-08 312,008,726 2,800 359 24.9333 1,251,371,105 2013-03-31
1204 2013-04-05 312,005,926 4,800 360 24.9331 1,251,371,105 2013-03-31
1205 2013-04-03 312,001,126 18,400 360 24.9327 1,251,371,105 2013-03-31
1206 2013-03-28 311,982,726 12,800 359 24.9313 1,251,371,105 2013-02-28
1207 2013-03-27 311,969,926 -2,200 363 24.9302 1,251,371,105 2013-02-28
1208 2013-03-22 311,972,126 -10,359 362 24.9304 1,251,371,105 2013-02-28
1209 2013-03-18 311,982,485 -4,400 365 24.9313 1,251,371,105 2013-02-28
1210 2013-03-15 311,986,885 422,800 363 24.9316 1,251,371,105 2013-02-28
1211 2013-03-14 311,564,085 2,400 364 24.8978 1,251,371,105 2013-02-28
1212 2013-03-13 311,561,685 -125,200 367 24.8976 1,251,371,105 2013-02-28
1213 2013-03-12 311,686,885 440 370 24.9076 1,251,371,105 2013-02-28
1214 2013-03-08 311,686,445 400 369 24.9076 1,251,371,105 2013-02-28
1215 2013-03-07 311,686,045 1,600 370 24.9076 1,251,371,105 2013-02-28
1216 2013-02-26 311,684,445 -43,600 368 24.9074 1,251,371,105 2013-01-31
1217 2013-02-21 311,728,045 880 371 24.9109 1,251,371,105 2013-01-31
1218 2013-02-18 311,727,165 -8,000 371 24.9108 1,251,371,105 2013-01-31
1219 2013-02-14 311,735,165 -4,000 371 24.9115 1,251,371,105 2013-01-31
1220 2013-02-06 311,739,165 6,000 371 24.9118 1,251,371,105 2013-01-31
1221 2013-02-04 311,733,165 2,205 371 24.9113 1,251,371,105 2013-01-31
1222 2013-01-31 311,730,960 -9,800 371 24.9112 1,251,371,105 2013-01-31
1223 2013-01-29 311,740,760 -4,824 375 24.9119 1,251,371,105 2012-12-31
1224 2013-01-25 311,745,584 543 377 24.9123 1,251,371,105 2012-12-31
1225 2013-01-23 311,745,041 -12,000 378 24.9123 1,251,371,105 2012-12-31
1226 2013-01-18 311,757,041 1,322 376 24.9132 1,251,371,105 2012-12-31
1227 2013-01-15 311,755,719 11,001 379 24.9131 1,251,371,105 2012-12-31
1228 2013-01-14 311,744,718 3,119 379 24.9123 1,251,371,105 2012-12-31
1229 2013-01-11 311,741,599 -42,400 379 24.9120 1,251,371,105 2012-12-31
1230 2013-01-08 311,783,999 -20,000 379 24.9154 1,251,371,105 2012-12-31
1231 2013-01-07 311,803,999 10,000 380 24.9170 1,251,371,105 2012-12-31
1232 2013-01-04 311,793,999 -20,000 381 24.9162 1,251,371,105 2012-12-31
1233 2012-12-20 311,813,999 720 378 24.9178 1,251,371,105 2012-11-30
1234 2012-12-17 311,813,279 -6,000 381 24.9177 1,251,371,105 2012-11-30
1235 2012-12-11 311,819,279 -16,000 380 24.9182 1,251,371,105 2012-11-30
1236 2012-12-07 311,835,279 -6,853 380 24.9195 1,251,371,105 2012-11-30
1237 2012-12-04 311,842,132 455 376 24.9200 1,251,371,105 2012-11-30
1238 2012-12-03 311,841,677 881 372 24.9200 1,251,371,105 2012-11-30
1239 2012-11-26 311,840,796 -422,800 373 24.9199 1,251,371,105 2012-10-31
1240 2012-11-22 312,263,596 50,000 373 24.9537 1,251,371,105 2012-10-31
1241 2012-11-21 312,213,596 -400 372 24.9497 1,251,371,105 2012-10-31
1242 2012-11-16 312,213,996 -4,000 371 24.9498 1,251,371,105 2012-10-31
1243 2012-11-13 312,217,996 -1,320 369 24.9501 1,251,371,105 2012-10-31
1244 2012-11-02 312,219,316 -2,800 373 24.9502 1,251,371,105 2012-10-31
1245 2012-11-01 312,222,116 6,000 374 24.9504 1,251,371,105 2012-10-31
1246 2012-10-29 312,216,116 -4,400 374 24.9499 1,251,371,105 2012-09-30
1247 2012-10-24 312,220,516 400 374 24.9503 1,251,371,105 2012-09-30
1248 2012-10-17 312,220,116 400 375 24.9502 1,251,371,105 2012-09-30
1249 2012-10-15 312,219,716 41,185 376 24.9502 1,251,371,105 2012-09-30
1250 2012-10-12 312,178,531 -4 377 24.9469 1,251,371,105 2012-09-30
1251 2012-09-27 312,178,535 5,200 381 24.9469 1,251,371,105 2012-08-31
1252 2012-09-20 312,173,335 -41,185 385 24.9465 1,251,371,105 2012-08-31
1253 2012-09-19 312,214,520 4,400 385 24.9498 1,251,371,105 2012-08-31
1254 2012-09-18 312,210,120 345 383 24.9494 1,251,371,105 2012-08-31
1255 2012-09-14 312,209,775 -5,200 383 24.9494 1,251,371,105 2012-08-31
1256 2012-09-13 312,214,975 881 385 24.9498 1,251,371,105 2012-08-31
1257 2012-09-11 312,214,094 -300,000 384 24.9498 1,251,371,105 2012-08-31
1258 2012-09-07 312,514,094 -10,000 384 24.9737 1,251,371,105 2012-08-31
1259 2012-09-06 312,524,094 1,320 381 24.9745 1,251,371,105 2012-08-31
1260 2012-08-31 312,522,774 -4,000 380 24.9744 1,251,371,105 2012-08-31
1261 2012-08-30 312,526,774 -6,000 380 24.9747 1,251,371,105 2012-07-31
1262 2012-08-29 312,532,774 -4,000 380 24.9752 1,251,371,105 2012-07-31
1263 2012-08-27 312,536,774 -800 380 24.9755 1,251,371,105 2012-07-31
1264 2012-08-24 312,537,574 454 380 24.9756 1,251,371,105 2012-07-31
1265 2012-08-23 312,537,120 441 378 24.9756 1,251,371,105 2012-07-31
1266 2012-08-22 312,536,679 411 378 24.9755 1,251,371,105 2012-07-31
1267 2012-08-16 312,536,268 -12,471 376 24.9755 1,251,371,105 2012-07-31
1268 2012-08-15 312,548,739 15,400 377 24.9765 1,251,371,105 2012-07-31
1269 2012-08-13 312,533,339 -30,000 375 24.9753 1,251,371,105 2012-07-31
1270 2012-08-09 312,563,339 895 376 24.9777 1,251,371,105 2012-07-31
1271 2012-08-08 312,562,444 -8,851 372 24.9776 1,251,371,105 2012-07-31
1272 2012-08-07 312,571,295 -10,000 371 24.9783 1,251,371,105 2012-07-31
1273 2012-08-02 312,581,295 440 373 24.9791 1,251,371,105 2012-07-31
1274 2012-08-01 312,580,855 -453 372 24.9791 1,251,371,105 2012-07-31
1275 2012-07-23 312,581,308 5,000 374 24.9791 1,251,371,105 2012-07-05
1276 2012-07-11 312,576,308 -1,760 377 24.9787 1,251,371,105 2012-07-05
1277 2012-07-10 312,578,068 2,000 377 24.9788 1,251,371,105 2012-07-05
1278 2012-07-09 312,576,068 1,531,032 376 24.9787 1,251,371,105 2012-07-05
1279 2012-07-05 311,045,036 -16,000 375 24.8563 1,251,371,105 2012-07-05
1280 2012-07-04 311,061,036 1,355 376 25.4356 1,222,934,755 2012-06-30
1281 2012-06-27 311,059,681 40 375 25.4355 1,222,934,755 2012-05-31
1282 2012-06-26 311,059,641 40 375 25.4355 1,222,934,755 2012-05-31
1283 2012-06-19 311,059,601 -20,000 375 25.4355 1,222,934,755 2012-05-31
1284 2012-06-18 311,079,601 4,408 375 25.4371 1,222,934,755 2012-05-31
1285 2012-06-14 311,075,193 -44,000 374 25.4368 1,222,934,755 2012-05-31
1286 2012-06-11 311,119,193 -10,000 373 25.4404 1,222,934,755 2012-05-31
1287 2012-06-07 311,129,193 -2,000 375 25.4412 1,222,934,755 2012-05-31
1288 2012-06-06 311,131,193 -6,000 373 25.4414 1,222,934,755 2012-05-31
1289 2012-06-04 311,137,193 -4,600 374 25.4418 1,222,934,755 2012-05-31
1290 2012-05-21 311,141,793 441 363 25.4422 1,222,934,755 2012-04-30
1291 2012-05-17 311,141,352 -50,000 362 25.4422 1,222,934,755 2012-04-30
1292 2012-05-16 311,191,352 -5,200 363 25.4463 1,222,934,755 2012-04-30
1293 2012-05-10 311,196,552 400 361 25.4467 1,222,934,755 2012-04-30
1294 2012-05-09 311,196,152 -100,000 362 25.4467 1,222,934,755 2012-04-30
1295 2012-05-02 311,296,152 -140,000 362 25.4548 1,222,934,755 2012-04-30
1296 2012-04-30 311,436,152 6,600 362 25.4663 1,222,934,755 2012-04-30
1297 2012-04-25 311,429,552 -16,000 363 25.4658 1,222,934,755 2012-03-31
1298 2012-04-24 311,445,552 -4,000 365 25.4671 1,222,934,755 2012-03-31
1299 2012-04-23 311,449,552 -19,200 363 25.4674 1,222,934,755 2012-03-31
1300 2012-04-13 311,468,752 -50,000 361 25.4690 1,222,934,755 2012-03-31
1301 2012-04-10 311,518,752 -239 361 25.4730 1,222,934,755 2012-03-31
1302 2012-03-27 311,518,991 -1,079 360 25.4731 1,222,934,755 2012-02-29
1303 2012-03-23 311,520,070 -360 361 25.4732 1,222,934,755 2012-02-29
1304 2012-03-15 311,520,430 -50,000 360 25.4732 1,222,934,755 2012-02-29
1305 2012-03-09 311,570,430 -4,000 361 25.4773 1,222,934,755 2012-02-29
1306 2012-02-29 311,574,430 3,600 357 25.4776 1,222,934,755 2012-02-29
1307 2012-02-28 311,570,830 1,321 357 25.4773 1,222,934,755 2012-01-31
1308 2012-02-24 311,569,509 400 357 25.4772 1,222,934,755 2012-01-31
1309 2012-02-22 311,569,109 -10,000 358 25.4772 1,222,934,755 2012-01-31
1310 2012-02-20 311,579,109 -1,200 358 25.4780 1,222,934,755 2012-01-31
1311 2012-02-14 311,580,309 -4,800 359 25.4781 1,222,934,755 2012-01-31
1312 2012-02-13 311,585,109 10,000 360 25.4785 1,222,934,755 2012-01-31
1313 2012-02-10 311,575,109 400 359 25.4777 1,222,934,755 2012-01-31
1314 2012-02-09 311,574,709 10,000 358 25.4776 1,222,934,755 2012-01-31
1315 2012-02-06 311,564,709 5,200 359 25.4768 1,222,934,755 2012-01-31
1316 2012-02-02 311,559,509 400 359 25.4764 1,222,934,755 2012-01-31
1317 2012-02-01 311,559,109 800 359 25.4763 1,222,934,755 2012-01-31
1318 2012-01-27 311,558,309 -29,880 358 25.4763 1,222,934,755 2011-12-31
1319 2012-01-26 311,588,189 -5,200 358 25.4787 1,222,934,755 2011-12-31
1320 2012-01-19 311,593,389 7,040 361 25.4792 1,222,934,755 2011-12-31
1321 2012-01-03 311,586,349 441 363 25.4786 1,222,934,755 2011-12-31
1322 2011-12-23 311,585,908 -7,040 364 25.4785 1,222,934,755 2011-11-30
1323 2011-12-22 311,592,948 -800 363 25.4791 1,222,934,755 2011-11-30
1324 2011-12-16 311,593,748 400 364 25.4792 1,222,934,755 2011-11-30
1325 2011-12-14 311,593,348 -10,000 362 25.4791 1,222,934,755 2011-11-30
1326 2011-12-13 311,603,348 2,000 363 25.4800 1,222,934,755 2011-11-30
1327 2011-12-12 311,601,348 -2,646 362 25.4798 1,222,934,755 2011-11-30
1328 2011-12-05 311,603,994 -400 362 25.4800 1,222,934,755 2011-11-30
1329 2011-11-11 311,604,394 -14,000 356 25.4801 1,222,934,755 2011-10-31
1330 2011-11-07 311,618,394 -440 359 25.4812 1,222,934,755 2011-10-31
1331 2011-11-04 311,618,834 -3,200 359 25.4812 1,222,934,755 2011-10-31
1332 2011-11-02 311,622,034 -4,800 358 25.4815 1,222,934,755 2011-10-31
1333 2011-10-26 311,626,834 10,600 357 25.4819 1,222,934,755 2011-09-30
1334 2011-10-13 311,616,234 81 362 25.4810 1,222,934,755 2011-09-30
1335 2011-10-12 311,616,153 -35,200 363 25.4810 1,222,934,755 2011-09-30
1336 2011-10-07 311,651,353 -8,000 361 25.4839 1,222,934,755 2011-09-30
1337 2011-10-04 311,659,353 -47,600 360 25.4845 1,222,934,755 2011-09-30
1338 2011-10-03 311,706,953 -10,000 362 25.4884 1,222,934,755 2011-09-30
1339 2011-09-23 311,716,953 -71,000 357 25.4893 1,222,934,755 2011-08-31
1340 2011-09-22 311,787,953 -10,000 359 25.4951 1,222,934,755 2011-08-31
1341 2011-09-16 311,797,953 -20,000 356 25.4959 1,222,934,755 2011-08-31
1342 2011-09-05 311,817,953 -4,800 356 25.4975 1,222,934,755 2011-08-31
1343 2011-08-23 311,822,753 -8,000 356 25.4979 1,222,934,755 2011-07-31
1344 2011-08-22 311,830,753 -10,880 355 25.4986 1,222,934,755 2011-07-31
1345 2011-08-19 311,841,633 -5,280 356 25.4994 1,222,934,755 2011-07-31
1346 2011-08-18 311,846,913 -54,000 354 25.4999 1,222,934,755 2011-07-31
1347 2011-08-16 311,900,913 -10,000 354 25.5043 1,222,934,755 2011-07-31
1348 2011-08-15 311,910,913 -8,000 355 25.5051 1,222,934,755 2011-07-31
1349 2011-08-12 311,918,913 -12,800 355 25.5058 1,222,934,755 2011-07-31
1350 2011-08-10 311,931,713 -1,200 355 25.5068 1,222,934,755 2011-07-31
1351 2011-08-08 311,932,913 881 355 25.5069 1,222,934,755 2011-07-31
1352 2011-08-05 311,932,032 -4,800 353 25.5068 1,222,934,755 2011-07-31
1353 2011-08-04 311,936,832 -2,400 353 25.5072 1,222,934,755 2011-07-31
1354 2011-08-02 311,939,232 -1,200 353 25.5074 1,222,934,755 2011-07-31
1355 2011-07-27 311,940,432 -4,000 350 25.5075 1,222,934,755 2011-06-30
1356 2011-07-26 311,944,432 121 351 25.5079 1,222,934,755 2011-06-30
1357 2011-07-15 311,944,311 -10,000 354 25.5078 1,222,934,755 2011-06-30
1358 2011-07-13 311,954,311 9,220 352 25.5087 1,222,934,755 2011-06-30
1359 2011-07-11 311,945,091 440 351 25.5079 1,222,934,755 2011-06-30
1360 2011-07-05 311,944,651 -584 351 25.5079 1,222,934,755 2011-06-30
1361 2011-07-04 311,945,235 -6 351 25.5079 1,222,934,755 2011-06-30
1362 2011-06-24 311,945,241 -100,240 349 25.5079 1,222,934,755 2011-05-31
1363 2011-06-23 312,045,481 -10,200 350 25.5161 1,222,934,755 2011-05-31
1364 2011-06-22 312,055,681 -2,000 350 25.5170 1,222,934,755 2011-05-31
1365 2011-06-21 312,057,681 -21,594 349 25.5171 1,222,934,755 2011-05-31
1366 2011-06-14 312,079,275 -20,000 342 25.5189 1,222,934,755 2011-05-31
1367 2011-06-10 312,099,275 -5,600 342 25.5205 1,222,934,755 2011-05-31
1368 2011-06-07 312,104,875 -5,200 341 25.5210 1,222,934,755 2011-05-31
1369 2011-06-03 312,110,075 445 343 25.5214 1,222,934,755 2011-05-31
1370 2011-06-02 312,109,630 3,000 343 25.5214 1,222,934,755 2011-05-31
1371 2011-05-25 312,106,630 4,400 340 25.5211 1,222,934,755 2011-04-30
1372 2011-05-24 312,102,230 506 340 25.5208 1,222,934,755 2011-04-30
1373 2011-05-23 312,101,724 -4,000 340 25.5207 1,222,934,755 2011-04-30
1374 2011-05-16 312,105,724 -400 340 25.5210 1,222,934,755 2011-04-30
1375 2011-05-11 312,106,124 -202,000 337 25.5211 1,222,934,755 2011-04-30
1376 2011-05-06 312,308,124 441 337 25.5376 1,222,934,755 2011-04-30
1377 2011-05-05 312,307,683 441 337 25.5376 1,222,934,755 2011-04-30
1378 2011-05-04 312,307,242 -400 336 25.5375 1,222,934,755 2011-04-30
1379 2011-05-03 312,307,642 -7,200 335 25.5376 1,222,934,755 2011-04-30
1380 2011-04-28 312,314,842 441 337 25.5381 1,222,934,755 2011-03-31
1381 2011-04-27 312,314,401 -4,400 337 25.5381 1,222,934,755 2011-03-31
1382 2011-04-26 312,318,801 441 338 25.5385 1,222,934,755 2011-03-31
1383 2011-04-15 312,318,360 -2,800 333 25.5384 1,222,934,755 2011-03-31
1384 2011-04-13 312,321,160 2,000 334 25.5387 1,222,934,755 2011-03-31
1385 2011-04-12 312,319,160 -40 333 25.5385 1,222,934,755 2011-03-31
1386 2011-04-07 312,319,200 -4,000 329 25.5385 1,222,934,755 2011-03-31
1387 2011-04-06 312,323,200 -2,400 328 25.5388 1,222,934,755 2011-03-31
1388 2011-04-01 312,325,600 -1,200 327 25.5390 1,222,934,755 2011-03-31
1389 2011-03-29 312,326,800 -1,200 326 25.5391 1,222,934,755 2011-02-28
1390 2011-03-16 312,328,000 -10,000 320 25.5392 1,222,934,755 2011-02-28
1391 2011-03-11 312,338,000 388 318 25.5400 1,222,934,755 2011-02-28
1392 2011-03-09 312,337,612 170 320 25.5400 1,222,934,755 2011-02-28
1393 2011-03-08 312,337,442 409 320 25.5400 1,222,934,755 2011-02-28
1394 2011-03-07 312,337,033 -2,000 320 25.5400 1,222,934,755 2011-02-28
1395 2011-03-04 312,339,033 -400 320 25.5401 1,222,934,755 2011-02-28
1396 2011-02-23 312,339,433 448 317 25.5402 1,222,934,755 2011-01-31
1397 2011-02-22 312,338,985 -75 317 25.5401 1,222,934,755 2011-01-31
1398 2011-02-18 312,339,060 -199 316 25.5401 1,222,934,755 2011-01-31
1399 2011-02-16 312,339,259 -4,000 317 25.5401 1,222,934,755 2011-01-31
1400 2011-02-15 312,343,259 -2,241 318 25.5405 1,222,934,755 2011-01-31
1401 2011-02-14 312,345,500 -1,554 317 25.5407 1,222,934,755 2011-01-31
1402 2011-02-11 312,347,054 447 319 25.5408 1,222,934,755 2011-01-31
1403 2011-02-09 312,346,607 9,572 316 25.5407 1,222,934,755 2011-01-31
1404 2011-02-08 312,337,035 -5,944 315 25.5400 1,222,934,755 2011-01-31
1405 2011-02-01 312,342,979 699 315 25.5404 1,222,934,755 2011-01-31
1406 2011-01-31 312,342,280 2,646 313 25.5404 1,222,934,755 2011-01-31
1407 2011-01-28 312,339,634 3,520 314 25.5402 1,222,934,755 2010-12-31
1408 2011-01-25 312,336,114 1,095 316 25.5399 1,222,934,755 2010-12-31
1409 2011-01-24 312,335,019 2,201 315 25.5398 1,222,934,755 2010-12-31
1410 2011-01-20 312,332,818 -31,117 314 25.5396 1,222,934,755 2010-12-31
1411 2011-01-19 312,363,935 20,337 315 25.5422 1,222,934,755 2010-12-31
1412 2011-01-18 312,343,598 -12,680 310 25.5405 1,222,934,755 2010-12-31
1413 2011-01-17 312,356,278 1,992 312 25.5415 1,222,934,755 2010-12-31
1414 2011-01-14 312,354,286 6,704 310 25.5414 1,222,934,755 2010-12-31
1415 2011-01-13 312,347,582 12,496 314 25.5408 1,222,934,755 2010-12-31
1416 2011-01-12 312,335,086 4,842 311 25.5398 1,222,934,755 2010-12-31
1417 2011-01-11 312,330,244 2,902 310 25.5394 1,222,934,755 2010-12-31
1418 2011-01-10 312,327,342 -428 309 25.5392 1,222,934,755 2010-12-31
1419 2011-01-07 312,327,770 2,379 311 25.5392 1,222,934,755 2010-12-31
1420 2011-01-06 312,325,391 -331 310 25.5390 1,222,934,755 2010-12-31
1421 2011-01-05 312,325,722 -3,167 311 25.5390 1,222,934,755 2010-12-31
1422 2011-01-04 312,328,889 -2,271 312 25.5393 1,222,934,755 2010-12-31
1423 2011-01-03 312,331,160 2,731 312 25.5395 1,222,934,755 2010-12-31
1424 2010-12-31 312,328,429 10,556 311 25.5393 1,222,934,755 2010-12-31
1425 2010-12-30 312,317,873 13,808 311 25.5384 1,222,934,755 2010-12-24
1426 2010-12-29 312,304,065 3,040 309 25.5373 1,222,934,755 2010-12-24
1427 2010-12-28 312,301,025 -6,408 307 25.5370 1,222,934,755 2010-12-24
1428 2010-12-24 312,307,433 28,423,519 307 25.5375 1,222,934,755 2010-12-24
1429 2010-12-20 283,883,914 1,399 305 25.5347 1,111,758,869 2010-11-30
1430 2010-12-17 283,882,515 1,200 305 25.5345 1,111,758,869 2010-11-30
1431 2010-12-16 283,881,315 2,000 304 25.5344 1,111,758,869 2010-11-30
1432 2010-12-15 283,879,315 4,800 304 25.5343 1,111,758,869 2010-11-30
1433 2010-12-14 283,874,515 -10,200 304 25.5338 1,111,758,869 2010-11-30
1434 2010-12-13 283,884,715 -47,994 304 25.5347 1,111,758,869 2010-11-30
1435 2010-12-09 283,932,709 406 304 25.5391 1,111,758,869 2010-11-30
1436 2010-12-08 283,932,303 11,200 303 25.5390 1,111,758,869 2010-11-30
1437 2010-12-07 283,921,103 19,200 302 25.5380 1,111,758,869 2010-11-30
1438 2010-12-06 283,901,903 800 304 25.5363 1,111,758,869 2010-11-30
1439 2010-12-03 283,901,103 12,000 304 25.5362 1,111,758,869 2010-11-30
1440 2010-12-02 283,889,103 4,000 303 25.5351 1,111,758,869 2010-11-30
1441 2010-12-01 283,885,103 400 302 25.5348 1,111,758,869 2010-11-30
1442 2010-11-30 283,884,703 2,000 302 25.5347 1,111,758,869 2010-11-30
1443 2010-11-23 283,882,703 4,000 298 25.5346 1,111,758,869 2010-10-31
1444 2010-11-22 283,878,703 -26,751 295 25.5342 1,111,758,869 2010-10-31
1445 2010-11-19 283,905,454 -129,814 297 25.5366 1,111,758,869 2010-10-31
1446 2010-11-18 284,035,268 -210,490 293 25.5483 1,111,758,869 2010-10-31
1447 2010-11-17 284,245,758 -1,200 292 25.5672 1,111,758,869 2010-10-31
1448 2010-11-16 284,246,958 1,606 293 25.5673 1,111,758,869 2010-10-31
1449 2010-11-15 284,245,352 6 294 25.5672 1,111,758,869 2010-10-31
1450 2010-11-12 284,245,346 24,800 292 25.5672 1,111,758,869 2010-10-31
1451 2010-11-11 284,220,546 10,800 296 25.5649 1,111,758,869 2010-10-31
1452 2010-11-10 284,209,746 13,600 303 25.5640 1,111,758,869 2010-10-31
1453 2010-11-09 284,196,146 -29,200 303 25.5628 1,111,758,869 2010-10-31
1454 2010-11-08 284,225,346 2,422 306 25.5654 1,111,758,869 2010-10-31
1455 2010-11-05 284,222,924 400 307 25.5652 1,111,758,869 2010-10-31
1456 2010-11-03 284,222,524 800 306 25.5651 1,111,758,869 2010-10-31
1457 2010-10-28 284,221,724 -23,600 303 25.5651 1,111,758,869 2010-09-30
1458 2010-10-27 284,245,324 1,600 303 25.5672 1,111,758,869 2010-09-30
1459 2010-10-21 284,243,724 8,818 307 25.5670 1,111,758,869 2010-09-30
1460 2010-10-18 284,234,906 400 302 25.5662 1,111,758,869 2010-09-30
1461 2010-10-14 284,234,506 4,000 301 25.5662 1,111,758,869 2010-09-30
1462 2010-10-13 284,230,506 400 302 25.5658 1,111,758,869 2010-09-30
1463 2010-10-12 284,230,106 4,800 301 25.5658 1,111,758,869 2010-09-30
1464 2010-10-11 284,225,306 8,800 300 25.5654 1,111,758,869 2010-09-30
1465 2010-10-08 284,216,506 1,200 300 25.5646 1,111,758,869 2010-09-30
1466 2010-10-06 284,215,306 2,000 302 25.5645 1,111,758,869 2010-09-30
1467 2010-10-05 284,213,306 3,200 302 25.5643 1,111,758,869 2010-09-30
1468 2010-09-30 284,210,106 400 302 25.5640 1,111,758,869 2010-09-30
1469 2010-09-29 284,209,706 400 300 25.5640 1,111,758,869 2010-08-31
1470 2010-09-28 284,209,306 -11,200 303 25.5639 1,111,758,869 2010-08-31
1471 2010-09-27 284,220,506 400 303 25.5649 1,111,758,869 2010-08-31
1472 2010-09-24 284,220,106 400 299 25.5649 1,111,758,869 2010-08-31
1473 2010-09-22 284,219,706 4,000 301 25.5649 1,111,758,869 2010-08-31
1474 2010-09-21 284,215,706 -400 300 25.5645 1,111,758,869 2010-08-31
1475 2010-09-20 284,216,106 24,131 303 25.5645 1,111,758,869 2010-08-31
1476 2010-09-17 284,191,975 36,400 307 25.5624 1,111,758,869 2010-08-31
1477 2010-09-16 284,155,575 11,603 310 25.5591 1,111,758,869 2010-08-31
1478 2010-09-15 284,143,972 13,048 308 25.5581 1,111,758,869 2010-08-31
1479 2010-09-13 284,130,924 400 309 25.5569 1,111,758,869 2010-08-31
1480 2010-09-10 284,130,524 1,200 310 25.5568 1,111,758,869 2010-08-31
1481 2010-09-06 284,129,324 -4,800 308 25.5567 1,111,758,869 2010-08-31
1482 2010-09-01 284,134,124 -400 312 25.5572 1,111,758,869 2010-08-31
1483 2010-08-26 284,134,524 -10,000 312 25.5572 1,111,758,869 2010-07-31
1484 2010-08-23 284,144,524 3,200 314 25.5581 1,111,758,869 2010-07-31
1485 2010-08-20 284,141,324 400 314 25.5578 1,111,758,869 2010-07-31
1486 2010-08-19 284,140,924 -9,560 314 25.5578 1,111,758,869 2010-07-31
1487 2010-08-18 284,150,484 -800 314 25.5586 1,111,758,869 2010-07-31
1488 2010-08-17 284,151,284 1,200 314 25.5587 1,111,758,869 2010-07-31
1489 2010-08-16 284,150,084 6,000 314 25.5586 1,111,758,869 2010-07-31
1490 2010-08-13 284,144,084 34,400 315 25.5581 1,111,758,869 2010-07-31
1491 2010-08-11 284,109,684 26,800 317 25.5550 1,111,758,869 2010-07-31
1492 2010-08-09 284,082,884 -1,600 313 25.5526 1,111,758,869 2010-07-31
1493 2010-08-06 284,084,484 -10,000 314 25.5527 1,111,758,869 2010-07-31
1494 2010-08-05 284,094,484 10,806 314 25.5536 1,111,758,869 2010-07-31
1495 2010-08-04 284,083,678 2,000 314 25.5526 1,111,758,869 2010-07-31
1496 2010-08-03 284,081,678 6,000 315 25.5525 1,111,758,869 2010-07-31
1497 2010-08-02 284,075,678 17,200 317 25.5519 1,111,758,869 2010-07-31
1498 2010-07-30 284,058,478 -406 316 25.5504 1,111,758,869 2010-06-30
1499 2010-07-28 284,058,884 400 319 25.5504 1,111,758,869 2010-06-30
1500 2010-07-23 284,058,484 6,000 317 25.5504 1,111,758,869 2010-06-30
1501 2010-07-13 284,052,484 -5,200 318 25.5498 1,111,758,869 2010-06-30
1502 2010-07-12 284,057,684 400 318 25.5503 1,111,758,869 2010-06-30
1503 2010-07-09 284,057,284 -4,000 317 25.5503 1,111,758,869 2010-06-30
1504 2010-07-08 284,061,284 -2,000 317 25.5506 1,111,758,869 2010-06-30
1505 2010-07-06 284,063,284 400 318 25.5508 1,111,758,869 2010-06-30
1506 2010-06-30 284,062,884 -3,200 319 25.5508 1,111,758,869 2010-06-30
1507 2010-06-29 284,066,084 -2,000 319 25.5511 1,111,758,869 2010-05-31
1508 2010-06-23 284,068,084 400 319 25.5512 1,111,758,869 2010-05-31
1509 2010-06-10 284,067,684 400 318 25.5512 1,111,758,869 2010-05-31
1510 2010-06-02 284,067,284 800 313 25.5512 1,111,758,869 2010-05-31
1511 2010-05-25 284,066,484 -800 313 25.5511 1,111,758,869 2010-04-30
1512 2010-05-24 284,067,284 400 312 25.5512 1,111,758,869 2010-04-30
1513 2010-05-18 284,066,884 800 312 25.5511 1,111,758,869 2010-04-30
1514 2010-05-14 284,066,084 400 312 25.5511 1,111,758,869 2010-04-30
1515 2010-05-13 284,065,684 -400 312 25.5510 1,111,758,869 2010-04-30
1516 2010-05-10 284,066,084 2,000 313 25.5511 1,111,758,869 2010-04-30
1517 2010-05-07 284,064,084 4,000 313 25.5509 1,111,758,869 2010-04-30
1518 2010-05-05 284,060,084 -10,000 315 25.5505 1,111,758,869 2010-04-30
1519 2010-04-30 284,070,084 3,600 314 25.5514 1,111,758,869 2010-04-30
1520 2010-04-27 284,066,484 1,200 314 25.5511 1,111,758,869 2010-03-31
1521 2010-04-23 284,065,284 400 316 25.5510 1,111,758,869 2010-03-31
1522 2010-04-22 284,064,884 800 315 25.5509 1,111,758,869 2010-03-31
1523 2010-04-19 284,064,084 409 314 25.5509 1,111,758,869 2010-03-31
1524 2010-04-15 284,063,675 800 314 25.5508 1,111,758,869 2010-03-31
1525 2010-04-13 284,062,875 -2,000 316 25.5508 1,111,758,869 2010-03-31
1526 2010-03-31 284,064,875 400 315 25.5509 1,111,758,869 2010-03-31
1527 2010-03-29 284,064,475 4,000 317 25.5509 1,111,758,869 2010-02-28
1528 2010-03-18 284,060,475 3,190 322 25.5505 1,111,758,869 2010-02-28
1529 2010-03-16 284,057,285 -7,200 322 25.5503 1,111,758,869 2010-02-28
1530 2010-03-12 284,064,485 -1,200 322 25.5509 1,111,758,869 2010-02-28
1531 2010-03-10 284,065,685 10,000 323 25.5510 1,111,758,869 2010-02-28
1532 2010-03-09 284,055,685 1,600 323 25.5501 1,111,758,869 2010-02-28
1533 2010-03-08 284,054,085 -13,600 322 25.5500 1,111,758,869 2010-02-28
1534 2010-03-03 284,067,685 409 319 25.5512 1,111,758,869 2010-02-28
1535 2010-02-25 284,067,276 -1,231 318 25.5512 1,111,758,869 2010-01-31
1536 2010-02-18 284,068,507 22,214 318 25.5513 1,111,758,869 2010-01-31
1537 2010-02-12 284,046,293 400 317 25.5493 1,111,758,869 2010-01-31
1538 2010-02-09 284,045,893 -9,994 315 25.5492 1,111,758,869 2010-01-31
1539 2010-02-08 284,055,887 819 315 25.5501 1,111,758,869 2010-01-31
1540 2010-01-26 284,055,068 2,000 317 25.5501 1,111,758,869 2009-12-31
1541 2010-01-12 284,053,068 812 318 25.5499 1,111,758,869 2009-12-31
1542 2010-01-08 284,052,256 400 317 25.5498 1,111,758,869 2009-12-31
1543 2010-01-06 284,051,856 -10,000 317 25.5498 1,111,758,869 2009-12-31
1544 2010-01-05 284,061,856 403 317 25.5507 1,111,758,869 2009-12-31
1545 2009-12-31 284,061,453 4,000 318 25.5506 1,111,758,869 2009-12-31
1546 2009-12-30 284,057,453 400 318 25.5503 1,111,758,869 2009-11-30
1547 2009-12-24 284,057,053 400 316 25.5502 1,111,758,869 2009-11-30
1548 2009-12-17 284,056,653 -8,000 313 25.5502 1,111,758,869 2009-11-30
1549 2009-12-15 284,064,653 8,000 313 25.5509 1,111,758,869 2009-11-30
1550 2009-12-09 284,056,653 400 312 25.5502 1,111,758,869 2009-11-30
1551 2009-12-08 284,056,253 -3,200 311 25.5502 1,111,758,869 2009-11-30
1552 2009-12-03 284,059,453 403 311 25.5505 1,111,758,869 2009-11-30
1553 2009-12-02 284,059,050 6,800 310 25.5504 1,111,758,869 2009-11-30
1554 2009-12-01 284,052,250 -4,000 312 25.5498 1,111,758,869 2009-11-30
1555 2009-11-30 284,056,250 -2,000 313 25.5502 1,111,758,869 2009-11-30
1556 2009-11-25 284,058,250 800 311 25.5503 1,111,758,869 2009-10-31
1557 2009-11-20 284,057,450 -1,200 308 25.5503 1,111,758,869 2009-10-31
1558 2009-11-19 284,058,650 400 309 25.5504 1,111,758,869 2009-10-31
1559 2009-11-17 284,058,250 10,000 305 25.5503 1,111,758,869 2009-10-31
1560 2009-11-16 284,048,250 10,400 305 25.5494 1,111,758,869 2009-10-31
1561 2009-11-13 284,037,850 14,009 300 25.5485 1,111,758,869 2009-10-31
1562 2009-11-11 284,023,841 819 303 25.5473 1,111,758,869 2009-10-31
1563 2009-11-10 284,023,022 -3,235 307 25.5472 1,111,758,869 2009-10-31
1564 2009-11-05 284,026,257 -2,800 308 25.5475 1,111,758,869 2009-10-31
1565 2009-11-04 284,029,057 -7,200 309 25.5477 1,111,758,869 2009-10-31
1566 2009-11-02 284,036,257 800 309 25.5484 1,111,758,869 2009-10-31
1567 2009-10-30 284,035,457 -30,000 308 25.5483 1,111,758,869 2009-09-30
1568 2009-10-29 284,065,457 2,000 308 25.5510 1,111,758,869 2009-09-30
1569 2009-10-22 284,063,457 -9,600 303 25.5508 1,111,758,869 2009-09-30
1570 2009-10-21 284,073,057 -5,200 303 25.5517 1,111,758,869 2009-09-30
1571 2009-10-20 284,078,257 -6,000 301 25.5521 1,111,758,869 2009-09-30
1572 2009-10-16 284,084,257 406 302 25.5527 1,111,758,869 2009-09-30
1573 2009-10-15 284,083,851 2,000 300 25.5526 1,111,758,869 2009-09-30
1574 2009-10-14 284,081,851 -3,200 300 25.5525 1,111,758,869 2009-09-30
1575 2009-10-13 284,085,051 16,000 305 25.5528 1,111,758,869 2009-09-30
1576 2009-10-08 284,069,051 400 303 25.5513 1,111,758,869 2009-09-30
1577 2009-10-07 284,068,651 -800 303 25.5513 1,111,758,869 2009-09-30
1578 2009-09-30 284,069,451 -6,000 302 25.5514 1,111,758,869 2009-09-30
1579 2009-09-29 284,075,451 -10,000 303 25.5519 1,111,758,869 2009-09-18
1580 2009-09-28 284,085,451 400 302 25.5528 1,111,758,869 2009-09-18
1581 2009-09-21 284,085,051 4,400 305 25.5528 1,111,758,869 2009-09-18
1582 2009-09-18 284,080,651 400 303 25.5524 1,111,758,869 2009-09-18
1583 2009-09-16 284,080,251 25,860 299 28.7892 986,758,869 2009-08-31
1584 2009-09-14 284,054,391 9,600 291 28.7866 986,758,869 2009-08-31
1585 2009-09-11 284,044,791 70,800 295 28.7856 986,758,869 2009-08-31
1586 2009-09-01 283,973,991 -4,000 302 28.7785 986,758,869 2009-08-31
1587 2009-08-27 283,977,991 400 303 28.7789 986,758,869 2009-07-31
1588 2009-08-26 283,977,591 400 303 28.7788 986,758,869 2009-07-31
1589 2009-08-25 283,977,191 4,400 303 28.7788 986,758,869 2009-07-31
1590 2009-08-24 283,972,791 400 304 28.7783 986,758,869 2009-07-31
1591 2009-08-21 283,972,391 -8,000 306 28.7783 986,758,869 2009-07-31
1592 2009-08-18 283,980,391 3,600 305 28.7791 986,758,869 2009-07-31
1593 2009-08-14 283,976,791 5,200 303 28.7787 986,758,869 2009-07-31
1594 2009-08-13 283,971,591 400 304 28.7782 986,758,869 2009-07-31
1595 2009-08-12 283,971,191 -4,000 303 28.7782 986,758,869 2009-07-31
1596 2009-08-10 283,975,191 -2,400 307 28.7786 986,758,869 2009-07-31
1597 2009-08-06 283,977,591 406 306 28.7788 986,758,869 2009-07-31
1598 2009-08-03 283,977,185 400 306 28.7788 986,758,869 2009-07-31
1599 2009-07-28 283,976,785 400 304 28.7787 986,758,869 2009-06-30
1600 2009-07-27 283,976,385 3,600 303 28.7787 986,758,869 2009-06-30
1601 2009-07-23 283,972,785 18,800 306 28.7783 986,758,869 2009-06-30
1602 2009-07-21 283,953,985 5,600 308 28.7764 986,758,869 2009-06-30
1603 2009-07-20 283,948,385 8,000 305 28.7759 986,758,869 2009-06-30
1604 2009-07-17 283,940,385 10,000 305 28.7751 986,758,869 2009-06-30
1605 2009-07-15 283,930,385 400 303 28.7740 986,758,869 2009-06-30
1606 2009-07-13 283,929,985 -400 307 28.7740 986,758,869 2009-06-30
1607 2009-07-08 283,930,385 400 310 28.7740 986,758,869 2009-06-30
1608 2009-07-06 283,929,985 -16,000 309 28.7740 986,758,869 2009-06-30
1609 2009-07-03 283,945,985 4,000 310 28.7756 986,758,869 2009-06-30
1610 2009-06-26 283,941,985 -12,000 315 28.7752 986,758,869 2009-05-31
1611 2009-06-24 283,953,985 -8,500 315 28.7764 986,758,869 2009-05-31
1612 2009-06-18 283,962,485 -2,000 317 28.7773 986,758,869 2009-05-31
1613 2009-06-17 283,964,485 409 317 28.7775 986,758,869 2009-05-31
1614 2009-06-16 283,964,076 400 318 28.7775 986,758,869 2009-05-31
1615 2009-06-15 283,963,676 -4,000 316 28.7774 986,758,869 2009-05-31
1616 2009-06-09 283,967,676 -1,200 315 28.7778 986,758,869 2009-05-31
1617 2009-06-08 283,968,876 -1,200 314 28.7779 986,758,869 2009-05-31
1618 2009-06-04 283,970,076 -8,800 315 28.7781 986,758,869 2009-05-31
1619 2009-06-03 283,978,876 400 313 28.7790 986,758,869 2009-05-31
1620 2009-05-27 283,978,476 -400 313 28.7789 986,758,869 2009-05-04
1621 2009-05-25 283,978,876 -1,600 313 28.7790 986,758,869 2009-05-04
1622 2009-05-22 283,980,476 400 312 28.7791 986,758,869 2009-05-04
1623 2009-05-21 283,980,076 10,105 315 28.7791 986,758,869 2009-05-04
1624 2009-05-20 283,969,971 400 316 28.7781 986,758,869 2009-05-04
1625 2009-05-13 283,969,571 10,000 312 28.7780 986,758,869 2009-05-04
1626 2009-05-11 283,959,571 5,600 313 28.7770 986,758,869 2009-05-04
1627 2009-05-07 283,953,971 400 316 28.7764 986,758,869 2009-05-04
1628 2009-05-06 283,953,571 400 317 28.7764 986,758,869 2009-05-04
1629 2009-04-28 283,953,171 110,400 318 30.4423 932,758,869 2009-03-31
1630 2009-04-27 283,842,771 -800 318 30.4305 932,758,869 2009-03-31
1631 2009-04-24 283,843,571 54,004,400 315 30.4305 932,758,869 2009-03-31
1632 2009-04-21 229,839,171 -3,259 301 24.6408 932,758,869 2009-03-31
1633 2009-04-16 229,842,430 2,400 300 24.6411 932,758,869 2009-03-31
1634 2009-04-15 229,840,030 400 304 24.6409 932,758,869 2009-03-31
1635 2009-04-14 229,839,630 4,800 305 24.6408 932,758,869 2009-03-31
1636 2009-04-08 229,834,830 2,000 307 24.6403 932,758,869 2009-03-31
1637 2009-04-07 229,832,830 2,000 306 24.6401 932,758,869 2009-03-31
1638 2009-03-31 229,830,830 400 310 24.6399 932,758,869 2009-03-31
1639 2009-03-26 229,830,430 400 310 24.6399 932,758,869 2009-02-28
1640 2009-03-19 229,830,030 -4,000 302 24.6398 932,758,869 2009-02-28
1641 2009-03-18 229,834,030 -1,200 301 24.6402 932,758,869 2009-02-28
1642 2009-03-17 229,835,230 -2,000 300 24.6404 932,758,869 2009-02-28
1643 2009-03-16 229,837,230 -800 296 24.6406 932,758,869 2009-02-28
1644 2009-03-10 229,838,030 3,600 296 24.6407 932,758,869 2009-02-28
1645 2009-03-04 229,834,430 -10,000 295 24.6403 932,758,869 2009-02-28
1646 2009-03-02 229,844,430 -4,000 294 24.6414 932,758,869 2009-02-28
1647 2009-02-27 229,848,430 -800 292 24.6418 932,758,869 2009-01-31
1648 2009-02-25 229,849,230 -800 292 24.6419 932,758,869 2009-01-31
1649 2009-02-23 229,850,030 -6,000 292 24.6420 932,758,869 2009-01-31
1650 2009-02-10 229,856,030 -10,000 291 24.6426 932,758,869 2009-01-31
1651 2009-02-04 229,866,030 -3,600 290 24.6437 932,758,869 2009-01-31
1652 2009-02-02 229,869,630 400 291 24.6441 932,758,869 2009-01-31
1653 2009-01-29 229,869,230 -400 291 24.6440 932,758,869 2008-12-31
1654 2009-01-14 229,869,630 -2,400 291 24.6441 932,758,869 2008-12-31
1655 2009-01-12 229,872,030 2,000 291 24.6443 932,758,869 2008-12-31
1656 2009-01-09 229,870,030 6,400 291 24.6441 932,758,869 2008-12-31
1657 2009-01-08 229,863,630 2,400 292 24.6434 932,758,869 2008-12-31
1658 2009-01-07 229,861,230 -112,400 294 24.6432 932,758,869 2008-12-31
1659 2009-01-06 229,973,630 23,600 293 24.6552 932,758,869 2008-12-31
1660 2008-12-22 229,950,030 -10,000 298 24.6527 932,758,869 2008-11-30
1661 2008-12-19 229,960,030 6,400 298 24.6537 932,758,869 2008-11-30
1662 2008-12-16 229,953,630 400 297 24.6531 932,758,869 2008-11-30
1663 2008-12-15 229,953,230 -16,000 297 24.6530 932,758,869 2008-11-30
1664 2008-12-05 229,969,230 -5,200 299 24.6547 932,758,869 2008-11-30
1665 2008-11-27 229,974,430 -20,000 295 24.6553 932,758,869 2008-10-31
1666 2008-11-21 229,994,430 -12,400 294 24.6574 932,758,869 2008-10-31
1667 2008-11-20 230,006,830 -4,000 295 24.6588 932,758,869 2008-10-31
1668 2008-11-13 230,010,830 -1,200 297 24.6592 932,758,869 2008-10-31
1669 2008-11-12 230,012,030 -25,200 296 24.6593 932,758,869 2008-10-31
1670 2008-11-11 230,037,230 4,000 298 24.6620 932,758,869 2008-10-31
1671 2008-11-10 230,033,230 -3,200 298 24.6616 932,758,869 2008-10-31
1672 2008-11-04 230,036,430 -8,000 295 24.6619 932,758,869 2008-10-31
1673 2008-11-03 230,044,430 800 298 24.6628 932,758,869 2008-10-31
1674 2008-10-31 230,043,630 -6,400 295 24.6627 932,758,869 2008-10-31
1675 2008-10-29 230,050,030 -22,000 296 24.6634 932,758,869 2008-09-30
1676 2008-10-28 230,072,030 -30,400 295 24.6658 932,758,869 2008-09-30
1677 2008-10-27 230,102,430 -800 296 24.6690 932,758,869 2008-09-30
1678 2008-10-24 230,103,230 -5,600 295 24.6691 932,758,869 2008-09-30
1679 2008-10-23 230,108,830 -10,800 296 24.6697 932,758,869 2008-09-30
1680 2008-10-22 230,119,630 58,400 296 24.6709 932,758,869 2008-09-30
1681 2008-10-21 230,061,230 -73,200 295 24.6646 932,758,869 2008-09-30
1682 2008-10-20 230,134,430 -2,800 296 24.6724 932,758,869 2008-09-30
1683 2008-10-17 230,137,230 -4,431 296 24.6727 932,758,869 2008-09-30
1684 2008-10-16 230,141,661 -7,200 297 24.6732 932,758,869 2008-09-30
1685 2008-10-14 230,148,861 -1,200 298 24.6740 932,758,869 2008-09-30
1686 2008-10-13 230,150,061 -2,000 299 24.6741 932,758,869 2008-09-30
1687 2008-10-10 230,152,061 -55,200 298 24.6743 932,758,869 2008-09-30
1688 2008-10-09 230,207,261 -46,000 299 24.6803 932,758,869 2008-09-30
1689 2008-10-08 230,253,261 -12,400 298 24.6852 932,758,869 2008-09-30
1690 2008-10-06 230,265,661 -2,000 297 24.6865 932,758,869 2008-09-30
1691 2008-10-02 230,267,661 -8,000 295 24.6867 932,758,869 2008-09-30
1692 2008-09-30 230,275,661 -26,800 295 24.6876 932,758,869 2008-09-30
1693 2008-09-29 230,302,461 -5,600 294 24.6905 932,758,869 2008-08-31
1694 2008-09-26 230,308,061 -14,400 292 24.6911 932,758,869 2008-08-31
1695 2008-09-24 230,322,461 -400 295 24.6926 932,758,869 2008-08-31
1696 2008-09-23 230,322,861 -11,597 298 24.6926 932,758,869 2008-08-31
1697 2008-09-22 230,334,458 -2,000 296 24.6939 932,758,869 2008-08-31
1698 2008-09-18 230,336,458 -52,400 294 24.6941 932,758,869 2008-08-31
1699 2008-09-17 230,388,858 -9,200 296 24.6997 932,758,869 2008-08-31
1700 2008-09-16 230,398,058 -8,400 296 24.7007 932,758,869 2008-08-31
1701 2008-09-09 230,406,458 1,200 297 24.7016 932,758,869 2008-08-31
1702 2008-09-02 230,405,258 -20,000 295 24.7015 932,758,869 2008-08-31
1703 2008-09-01 230,425,258 -2,800 297 24.7036 932,758,869 2008-08-31
1704 2008-08-29 230,428,058 -400 296 24.7039 932,758,869 2008-06-30
1705 2008-08-28 230,428,458 -4,000 297 24.7040 932,758,869 2008-06-30
1706 2008-08-27 230,432,458 400 295 24.7044 932,758,869 2008-06-30
1707 2008-08-26 230,432,058 -4,400 294 24.7044 932,758,869 2008-06-30
1708 2008-08-20 230,436,458 -6,000 292 24.7048 932,758,869 2008-06-30
1709 2008-08-13 230,442,458 791 293 24.7055 932,758,869 2008-06-30
1710 2008-08-11 230,441,667 -2,400 295 24.7054 932,758,869 2008-06-30
1711 2008-08-08 230,444,067 -400 299 24.7056 932,758,869 2008-06-30
1712 2008-08-07 230,444,467 -2,000 296 24.7057 932,758,869 2008-06-30
1713 2008-08-05 230,446,467 800 295 24.7059 932,758,869 2008-06-30
1714 2008-07-30 230,445,667 2,803 299 24.7058 932,758,869 2008-06-30
1715 2008-07-29 230,442,864 6,400 297 24.7055 932,758,869 2008-06-30
1716 2008-07-25 230,436,464 11,200 294 24.7048 932,758,869 2008-06-30
1717 2008-07-24 230,425,264 1,200 296 24.7036 932,758,869 2008-06-30
1718 2008-07-21 230,424,064 -1,600 296 24.7035 932,758,869 2008-06-30
1719 2008-07-18 230,425,664 400 292 24.7037 932,758,869 2008-06-30
1720 2008-07-17 230,425,264 -1,600 293 24.7036 932,758,869 2008-06-30
1721 2008-07-16 230,426,864 -5,600 295 24.7038 932,758,869 2008-06-30
1722 2008-07-15 230,432,464 -4,000 297 24.7044 932,758,869 2008-06-30
1723 2008-07-14 230,436,464 -14,000 297 24.7048 932,758,869 2008-06-30
1724 2008-07-11 230,450,464 -4,400 297 24.7063 932,758,869 2008-06-30
1725 2008-07-08 230,454,864 -10,000 295 24.7068 932,758,869 2008-06-30
1726 2008-07-07 230,464,864 -100,000 294 24.7079 932,758,869 2008-06-30
1727 2008-07-03 230,564,864 -10,800 296 24.7186 932,758,869 2008-06-30
1728 2008-07-02 230,575,664 -3,200 297 24.7198 932,758,869 2008-06-30
1729 2008-06-30 230,578,864 -4,000 296 24.7201 932,758,869 2008-06-30
1730 2008-06-23 230,582,864 -5,600 290 24.7562 931,416,279 2008-05-31
1731 2008-06-12 230,588,464 -4,400 289 24.7568 931,416,279 2008-05-31
1732 2008-06-11 230,592,864 800 286 24.7572 931,416,279 2008-05-31
1733 2008-06-10 230,592,064 -800 284 24.7571 931,416,279 2008-05-31
1734 2008-06-06 230,592,864 24,200 280 24.7572 931,416,279 2008-05-31
1735 2008-06-05 230,568,664 11,594 282 24.7546 931,416,279 2008-05-31
1736 2008-06-03 230,557,070 255,070 280 24.7534 931,416,279 2008-05-31
1737 2008-06-02 230,302,000 4,000 274 24.7260 931,416,279 2008-05-31
1738 2008-05-29 230,298,000 800 267 24.7256 931,416,279 2008-04-30
1739 2008-05-28 230,297,200 -400 266 24.7255 931,416,279 2008-04-30
1740 2008-05-27 230,297,600 -3,600 267 24.7255 931,416,279 2008-04-30
1741 2008-05-26 230,301,200 400 268 24.7259 931,416,279 2008-04-30
1742 2008-05-23 230,300,800 -1,200 271 24.7259 931,416,279 2008-04-30
1743 2008-05-16 230,302,000 400 269 24.7260 931,416,279 2008-04-30
1744 2008-05-13 230,301,600 1,200 269 24.7260 931,416,279 2008-04-30
1745 2008-05-09 230,300,400 10,000 270 24.7258 931,416,279 2008-04-30
1746 2008-05-06 230,290,400 105,600 282 24.7248 931,416,279 2008-04-30
1747 2008-05-05 230,184,800 800 282 24.7134 931,416,279 2008-04-30
1748 2008-04-30 230,184,000 800 289 24.7133 931,416,279 2008-04-30
1749 2008-04-25 230,183,200 100,000 291 24.7132 931,416,279 2008-03-31
1750 2008-04-24 230,083,200 -800 290 24.7025 931,416,279 2008-03-31
1751 2008-04-22 230,084,000 6,000 293 24.7026 931,416,279 2008-03-31
1752 2008-04-21 230,078,000 100,000 294 24.7020 931,416,279 2008-03-31
1753 2008-04-14 229,978,000 4,000 291 24.6912 931,416,279 2008-03-31
1754 2008-04-11 229,974,000 -6,000 290 24.6908 931,416,279 2008-03-31
1755 2008-04-10 229,980,000 800 292 24.6914 931,416,279 2008-03-31
1756 2008-04-09 229,979,200 -30,000 293 24.6913 931,416,279 2008-03-31
1757 2008-04-08 230,009,200 -8,800 293 24.6946 931,416,279 2008-03-31
1758 2008-04-07 230,018,000 7,600 293 24.6955 931,416,279 2008-03-31
1759 2008-03-31 230,010,400 -4,000 301 24.6947 931,416,279 2008-03-31
1760 2008-03-28 230,014,400 -12,400 300 24.6951 931,416,279 2008-02-29
1761 2008-03-27 230,026,800 6,000 301 24.6965 931,416,279 2008-02-29
1762 2008-03-26 230,020,800 800 304 24.6958 931,416,279 2008-02-29
1763 2008-03-25 230,020,000 -400 302 24.6957 931,416,279 2008-02-29
1764 2008-03-20 230,020,400 -2,000 301 24.6958 931,416,279 2008-02-29
1765 2008-03-18 230,022,400 -10,800 301 24.6960 931,416,279 2008-02-29
1766 2008-03-17 230,033,200 -400 300 24.6971 931,416,279 2008-02-29
1767 2008-03-14 230,033,600 -7,200 301 24.6972 931,416,279 2008-02-29
1768 2008-03-13 230,040,800 -34,000 301 24.6980 931,416,279 2008-02-29
1769 2008-03-11 230,074,800 -2,000 300 24.7016 931,416,279 2008-02-29
1770 2008-03-10 230,076,800 -3,600 305 24.7018 931,416,279 2008-02-29
1771 2008-03-07 230,080,400 -5,600 305 24.7022 931,416,279 2008-02-29
1772 2008-03-06 230,086,000 -34,000 304 24.7028 931,416,279 2008-02-29
1773 2008-03-05 230,120,000 -400 301 24.7065 931,416,279 2008-02-29
1774 2008-03-03 230,120,400 -20,400 301 24.7065 931,416,279 2008-02-29
1775 2008-02-29 230,140,800 -26,000 293 24.7087 931,416,279 2008-02-29
1776 2008-02-28 230,166,800 400 293 24.7115 931,416,279 2008-01-31
1777 2008-02-27 230,166,400 -400 287 24.7114 931,416,279 2008-01-31
1778 2008-02-26 230,166,800 -1,200 283 24.7115 931,416,279 2008-01-31
1779 2008-02-25 230,168,000 400 282 24.7116 931,416,279 2008-01-31
1780 2008-02-22 230,167,600 -20,000 279 24.7116 931,416,279 2008-01-31
1781 2008-02-20 230,187,600 -1,600 276 24.7137 931,416,279 2008-01-31
1782 2008-02-19 230,189,200 -1,600 279 24.7139 931,416,279 2008-01-31
1783 2008-02-14 230,190,800 -10,000 270 24.7141 931,416,279 2008-01-31
1784 2008-02-13 230,200,800 -25,200 266 24.7151 931,416,279 2008-01-31
1785 2008-02-05 230,226,000 400 257 24.7178 931,416,279 2008-01-31
1786 2008-02-04 230,225,600 400 257 24.7178 931,416,279 2008-01-31
1787 2008-02-01 230,225,200 -406 255 24.7178 931,416,279 2008-01-31
1788 2008-01-31 230,225,606 -2,000 251 24.7178 931,416,279 2008-01-31
1789 2008-01-30 230,227,606 -2,400 251 24.7180 931,416,279 2007-12-31
1790 2008-01-24 230,230,006 -2,000 245 24.7183 931,416,279 2007-12-31
1791 2008-01-22 230,232,006 5,276 244 24.7185 931,416,279 2007-12-31
1792 2008-01-21 230,226,730 400 245 24.7179 931,416,279 2007-12-31
1793 2008-01-17 230,226,330 -8,000 244 24.7179 931,416,279 2007-12-31
1794 2008-01-16 230,234,330 6,000 244 24.7187 931,416,279 2007-12-31
1795 2008-01-15 230,228,330 10,000 246 24.7181 931,416,279 2007-12-31
1796 2008-01-11 230,218,330 2,800 251 24.7170 931,416,279 2007-12-31
1797 2008-01-04 230,215,530 400 249 24.7167 931,416,279 2007-12-31
1798 2008-01-03 230,215,130 6,000 252 24.7167 931,416,279 2007-12-31
1799 2007-12-31 230,209,130 2,016 252 24.7160 931,416,279 2007-12-31
1800 2007-12-28 230,207,114 -400 252 24.7158 931,416,279 2007-11-30
1801 2007-12-27 230,207,514 406 257 24.7159 931,416,279 2007-11-30
1802 2007-12-20 230,207,108 -5,194 250 24.7158 931,416,279 2007-11-30
1803 2007-12-19 230,212,302 400 249 24.7164 931,416,279 2007-11-30
1804 2007-12-14 230,211,902 28,800 248 24.7163 931,416,279 2007-11-30
1805 2007-12-13 230,183,102 10,400 250 24.7132 931,416,279 2007-11-30
1806 2007-12-12 230,172,702 4,000 255 24.7121 931,416,279 2007-11-30
1807 2007-12-11 230,168,702 3,200 256 24.7117 931,416,279 2007-11-30
1808 2007-12-07 230,165,502 800 271 24.7113 931,416,279 2007-11-30
1809 2007-12-04 230,164,702 -3,200 268 24.7113 931,416,279 2007-11-30
1810 2007-12-03 230,167,902 2,800 268 24.7116 931,416,279 2007-11-30
1811 2007-11-29 230,165,102 -2,800 266 24.7113 931,416,279 2007-10-31
1812 2007-11-28 230,167,902 -4,000 266 24.7116 931,416,279 2007-10-31
1813 2007-11-23 230,171,902 800 264 24.7120 931,416,279 2007-10-31
1814 2007-11-22 230,171,102 26,000 265 24.7119 931,416,279 2007-10-31
1815 2007-11-20 230,145,102 10,800 264 24.7092 931,416,279 2007-10-31
1816 2007-11-16 230,134,302 400 264 24.7080 931,416,279 2007-10-31
1817 2007-11-15 230,133,902 806 264 24.7080 931,416,279 2007-10-31
1818 2007-11-14 230,133,096 -800 262 24.7079 931,416,279 2007-10-31
1819 2007-11-13 230,133,896 -14,000 261 24.7080 931,416,279 2007-10-31
1820 2007-11-12 230,147,896 400 258 24.7095 931,416,279 2007-10-31
1821 2007-11-09 230,147,496 7,200 256 24.7094 931,416,279 2007-10-31
1822 2007-11-08 230,140,296 800 254 24.7086 931,416,279 2007-10-31
1823 2007-11-07 230,139,496 400 255 24.7086 931,416,279 2007-10-31
1824 2007-11-06 230,139,096 -11,600 255 24.7085 931,416,279 2007-10-31
1825 2007-11-02 230,150,696 400 257 24.7098 931,416,279 2007-10-31
1826 2007-11-01 230,150,296 1,606 260 24.7097 931,416,279 2007-10-31
1827 2007-10-31 230,148,690 1,200 258 24.7095 931,416,279 2007-10-31
1828 2007-10-29 230,147,490 -3,594 259 24.7094 931,416,279 2007-09-30
1829 2007-10-26 230,151,084 1,200 259 24.7098 931,416,279 2007-09-30
1830 2007-10-24 230,149,884 -14,800 256 24.7097 931,416,279 2007-09-30
1831 2007-10-23 230,164,684 20,406 258 24.7113 931,416,279 2007-09-30
1832 2007-10-22 230,144,278 400 257 24.7091 931,416,279 2007-09-30
1833 2007-10-18 230,143,878 400 257 24.7090 931,416,279 2007-09-30
1834 2007-10-17 230,143,478 1,606 256 24.7090 931,416,279 2007-09-30
1835 2007-10-16 230,141,872 1,600 257 24.7088 931,416,279 2007-09-30
1836 2007-10-15 230,140,272 6,000 257 24.7086 931,416,279 2007-09-30
1837 2007-10-12 230,134,272 5,200 262 24.7080 931,416,279 2007-09-30
1838 2007-10-11 230,129,072 6,800 268 24.7074 931,416,279 2007-09-30
1839 2007-10-10 230,122,272 6,806 269 24.7067 931,416,279 2007-09-30
1840 2007-10-09 230,115,466 1,606 271 24.7060 931,416,279 2007-09-30
1841 2007-10-08 230,113,860 1,600 266 24.7058 931,416,279 2007-09-30
1842 2007-10-05 230,112,260 8,000 267 24.7056 931,416,279 2007-09-30
1843 2007-10-04 230,104,260 1,200 270 24.7048 931,416,279 2007-09-30
1844 2007-10-02 230,103,060 2,000 273 24.7046 931,416,279 2007-09-30
1845 2007-09-28 230,101,060 1,200 271 24.7044 931,416,279 2007-08-31
1846 2007-09-25 230,099,860 2,400 273 24.7043 931,416,279 2007-08-31
1847 2007-09-24 230,097,460 4,800 278 24.7040 931,416,279 2007-08-31
1848 2007-09-19 230,092,660 400 293 24.7035 931,416,279 2007-08-31
1849 2007-09-18 230,092,260 400 295 24.7035 931,416,279 2007-08-31
1850 2007-09-14 230,091,860 400 291 24.7034 931,416,279 2007-08-31
1851 2007-09-13 230,091,460 800 290 24.7034 931,416,279 2007-08-31
1852 2007-09-12 230,090,660 -3,600 288 24.7033 931,416,279 2007-08-31
1853 2007-09-10 230,094,260 -6,800 286 24.7037 931,416,279 2007-08-31
1854 2007-09-07 230,101,060 18,456 285 24.7044 931,416,279 2007-08-31
1855 2007-09-06 230,082,604 -1,600 281 24.7024 931,416,279 2007-08-31
1856 2007-09-03 230,084,204 -3,200 277 24.7026 931,416,279 2007-08-31
1857 2007-08-31 230,087,404 -18,800 276 24.7030 931,416,279 2007-08-31
1858 2007-08-30 230,106,204 -6,800 276 24.7050 931,416,279 2007-07-31
1859 2007-08-27 230,113,004 400 274 24.7057 931,416,279 2007-07-31
1860 2007-08-23 230,112,604 2,000 269 24.7057 931,416,279 2007-07-31
1861 2007-08-21 230,110,604 800 269 24.7055 931,416,279 2007-07-31
1862 2007-08-20 230,109,804 -8,000 272 24.7054 931,416,279 2007-07-31
1863 2007-08-16 230,117,804 3,200 272 24.7062 931,416,279 2007-07-31
1864 2007-08-15 230,114,604 800 273 24.7059 931,416,279 2007-07-31
1865 2007-08-14 230,113,804 -2,000 273 24.7058 931,416,279 2007-07-31
1866 2007-08-13 230,115,804 406 273 24.7060 931,416,279 2007-07-31
1867 2007-08-10 230,115,398 800 274 24.7060 931,416,279 2007-07-31
1868 2007-08-07 230,114,598 800 272 24.7059 931,416,279 2007-07-31
1869 2007-08-06 230,113,798 -2,000 272 24.7058 931,416,279 2007-07-31
1870 2007-08-03 230,115,798 16,400 271 24.7060 931,416,279 2007-07-31
1871 2007-08-02 230,099,398 -8,000 276 24.7042 931,416,279 2007-07-31
1872 2007-08-01 230,107,398 -2,000 276 24.7051 931,416,279 2007-07-31
1873 2007-07-31 230,109,398 800 275 24.7053 931,416,279 2007-07-31
1874 2007-07-26 230,108,598 800 271 24.7052 931,416,279 2007-06-30
1875 2007-07-25 230,107,798 800 273 24.7052 931,416,279 2007-06-30
1876 2007-07-24 230,106,998 5,876,175 273 24.7051 931,416,279 2007-06-30
1877 2007-07-23 224,230,823 -4,000 274 24.0742 931,416,279 2007-06-30
1878 2007-07-18 224,234,823 12,000 272 24.0746 931,416,279 2007-06-30
1879 2007-07-17 224,222,823 1,201 274 24.0733 931,416,279 2007-06-30
1880 2007-07-16 224,221,622 400 277 24.0732 931,416,279 2007-06-30
1881 2007-07-13 224,221,222 400 277 24.0731 931,416,279 2007-06-30
1882 2007-07-12 224,220,822 800 277 24.0731 931,416,279 2007-06-30
1883 2007-07-11 224,220,022 8,000 280 24.0730 931,416,279 2007-06-30
1884 2007-07-10 224,212,022 5,200 281 24.0722 931,416,279 2007-06-30
1885 2007-07-06 224,206,822 400 280 24.0716 931,416,279 2007-06-30
1886 2007-07-05 224,206,422 800 280 24.0716 931,416,279 2007-06-30
1887 2007-07-04 224,205,622 400 280 24.0715 931,416,279 2007-06-30
1888 2007-07-03 224,205,222 400 280 24.0714 931,416,279 2007-06-30
1889 2007-06-29 224,204,822 -9,600 282 24.0714 931,416,279 2007-05-31
1890 2007-06-28 224,214,422 2,000 280 24.0724 931,416,279 2007-05-31
1891 2007-06-27 224,212,422 2,006 280 24.0722 931,416,279 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top