DAH SING BANKING GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,405,752,132 | 0 | 9.090 | 2025-06-30 | 12,778.29 | 0 | 12,778.29 |
| 2025-05-31 | 1,405,752,132 | 0 | 8.900 | 2025-05-30 | 12,511.19 | 0 | 12,511.19 |
| 2025-04-30 | 1,405,752,132 | 0 | 8.370 | 2025-04-30 | 11,766.15 | 0 | 11,766.15 |
| 2025-03-31 | 1,405,752,132 | 0 | 8.570 | 2025-03-31 | 12,047.30 | 0 | 12,047.30 |
| 2025-02-28 | 1,405,752,132 | 0 | 8.810 | 2025-02-28 | 12,384.68 | 0 | 12,384.68 |
| 2025-01-31 | 1,405,752,132 | 0 | 7.950 | 2025-01-28 | 11,175.73 | 0 | 11,175.73 |
| 2024-12-31 | 1,405,752,132 | 0 | 8.200 | 2024-12-31 | 11,527.17 | 0 | 11,527.17 |
| 2024-11-30 | 1,405,752,132 | 0 | 7.180 | 2024-11-29 | 10,093.30 | 0 | 10,093.30 |
| 2024-10-31 | 1,405,752,132 | 0 | 7.320 | 2024-10-31 | 10,290.11 | 0 | 10,290.11 |
| 2024-09-30 | 1,405,752,132 | 0 | 6.970 | 2024-09-30 | 9,798.09 | 0 | 9,798.09 |
| 2024-08-31 | 1,405,752,132 | 0 | 6.780 | 2024-08-30 | 9,531.00 | 0 | 9,531.00 |
| 2024-07-31 | 1,405,752,132 | 0 | 6.190 | 2024-07-31 | 8,701.61 | 0 | 8,701.61 |
| 2024-06-30 | 1,405,752,132 | 0 | 6.510 | 2024-06-28 | 9,151.45 | 0 | 9,151.45 |
| 2024-05-31 | 1,405,752,132 | 0 | 6.770 | 2024-05-31 | 9,516.94 | 0 | 9,516.94 |
| 2024-04-30 | 1,405,752,132 | 0 | 6.420 | 2024-04-30 | 9,024.93 | 0 | 9,024.93 |
| 2024-03-31 | 1,405,752,132 | 0 | 5.570 | 2024-03-28 | 7,830.04 | 0 | 7,830.04 |
| 2024-02-29 | 1,405,752,132 | 0 | 4.960 | 2024-02-29 | 6,972.53 | 0 | 6,972.53 |
| 2024-01-31 | 1,405,752,132 | 0 | 4.690 | 2024-01-31 | 6,592.98 | 0 | 6,592.98 |
| 2023-12-31 | 1,405,752,132 | 0 | 5.040 | 2023-12-29 | 7,084.99 | 0 | 7,084.99 |
| 2023-11-30 | 1,405,752,132 | 0 | 5.070 | 2023-11-30 | 7,127.16 | 0 | 7,127.16 |
| 2023-10-31 | 1,405,752,132 | 0 | 5.130 | 2023-10-31 | 7,211.51 | 0 | 7,211.51 |
| 2023-09-30 | 1,405,752,132 | 0 | 5.180 | 2023-09-29 | 7,281.80 | 0 | 7,281.80 |
| 2023-08-31 | 1,405,752,132 | 0 | 5.370 | 2023-08-31 | 7,548.89 | 0 | 7,548.89 |
| 2023-07-31 | 1,405,752,132 | 0 | 5.840 | 2023-07-31 | 8,209.59 | 0 | 8,209.59 |
| 2023-06-30 | 1,405,752,132 | 0 | 5.830 | 2023-06-30 | 8,195.53 | 0 | 8,195.53 |
| 2023-05-31 | 1,405,752,132 | 0 | 5.760 | 2023-05-31 | 8,097.13 | 0 | 8,097.13 |
| 2023-04-30 | 1,405,752,132 | 0 | 6.280 | 2023-04-28 | 8,828.12 | 0 | 8,828.12 |
| 2023-03-31 | 1,405,752,132 | 0 | 6.010 | 2023-03-31 | 8,448.57 | 0 | 8,448.57 |
| 2023-02-28 | 1,405,752,132 | 0 | 6.370 | 2023-02-28 | 8,954.64 | 0 | 8,954.64 |
| 2023-01-31 | 1,405,752,132 | 0 | 6.330 | 2023-01-31 | 8,898.41 | 0 | 8,898.41 |
| 2022-12-31 | 1,405,752,132 | 0 | 5.600 | 2022-12-30 | 7,872.21 | 0 | 7,872.21 |
| 2022-11-30 | 1,405,752,132 | 0 | 5.430 | 2022-11-30 | 7,633.23 | 0 | 7,633.23 |
| 2022-10-31 | 1,405,752,132 | 0 | 4.680 | 2022-10-31 | 6,578.92 | 0 | 6,578.92 |
| 2022-09-30 | 1,405,752,132 | 0 | 5.200 | 2022-09-30 | 7,309.91 | 0 | 7,309.91 |
| 2022-08-31 | 1,405,752,132 | 0 | 6.110 | 2022-08-31 | 8,589.15 | 0 | 8,589.15 |
| 2022-07-31 | 1,405,752,132 | 0 | 5.980 | 2022-07-29 | 8,406.40 | 0 | 8,406.40 |
| 2022-06-30 | 1,405,752,132 | 0 | 6.350 | 2022-06-30 | 8,926.53 | 0 | 8,926.53 |
| 2022-05-31 | 1,405,752,132 | 0 | 6.810 | 2022-05-31 | 9,573.17 | 0 | 9,573.17 |
| 2022-04-30 | 1,405,752,132 | 0 | 6.640 | 2022-04-29 | 9,334.19 | 0 | 9,334.19 |
| 2022-03-31 | 1,405,752,132 | 0 | 6.960 | 2022-03-31 | 9,784.03 | 0 | 9,784.03 |
| 2022-02-28 | 1,405,752,132 | 0 | 7.070 | 2022-02-28 | 9,938.67 | 0 | 9,938.67 |
| 2022-01-31 | 1,405,752,132 | 0 | 7.380 | 2022-01-31 | 10,374.45 | 0 | 10,374.45 |
| 2021-12-31 | 1,405,752,132 | 0 | 6.660 | 2021-12-31 | 9,362.31 | 0 | 9,362.31 |
| 2021-11-30 | 1,405,752,132 | 0 | 6.750 | 2021-11-30 | 9,488.83 | 0 | 9,488.83 |
| 2021-10-31 | 1,405,752,132 | 0 | 7.460 | 2021-10-29 | 10,486.91 | 0 | 10,486.91 |
| 2021-09-30 | 1,405,752,132 | 0 | 7.130 | 2021-09-30 | 10,023.01 | 0 | 10,023.01 |
| 2021-08-31 | 1,405,752,132 | 0 | 7.480 | 2021-08-31 | 10,515.03 | 0 | 10,515.03 |
| 2021-07-31 | 1,405,752,132 | 0 | 8.000 | 2021-07-30 | 11,246.02 | 0 | 11,246.02 |
| 2021-06-30 | 1,405,752,132 | 0 | 8.570 | 2021-06-30 | 12,047.30 | 0 | 12,047.30 |
| 2021-05-31 | 1,405,752,132 | 0 | 8.900 | 2021-05-31 | 12,511.19 | 0 | 12,511.19 |
| 2021-04-30 | 1,405,752,132 | 0 | 8.540 | 2021-04-30 | 12,005.12 | 0 | 12,005.12 |
| 2021-03-31 | 1,405,752,132 | 0 | 8.800 | 2021-03-31 | 12,370.62 | 0 | 12,370.62 |
| 2021-02-28 | 1,405,752,132 | 0 | 8.520 | 2021-02-26 | 11,977.01 | 0 | 11,977.01 |
| 2021-01-31 | 1,405,752,132 | 0 | 7.720 | 2021-01-29 | 10,852.41 | 0 | 10,852.41 |
| 2020-12-31 | 1,405,752,132 | 0 | 7.960 | 2020-12-31 | 11,189.79 | 0 | 11,189.79 |
| 2020-11-30 | 1,405,752,132 | 0 | 8.320 | 2020-11-30 | 11,695.86 | 0 | 11,695.86 |
| 2020-10-31 | 1,405,752,132 | 0 | 6.660 | 2020-10-30 | 9,362.31 | 0 | 9,362.31 |
| 2020-09-30 | 1,405,752,132 | 0 | 6.710 | 2020-09-30 | 9,432.60 | 0 | 9,432.60 |
| 2020-08-31 | 1,405,752,132 | 0 | 7.370 | 2020-08-31 | 10,360.39 | 0 | 10,360.39 |
| 2020-07-31 | 1,405,752,132 | 0 | 7.000 | 2020-07-31 | 9,840.26 | 0 | 9,840.26 |
| 2020-06-30 | 1,405,752,132 | 0 | 7.080 | 2020-06-30 | 9,952.72 | 0 | 9,952.72 |
| 2020-05-31 | 1,405,752,132 | 0 | 6.870 | 2020-05-29 | 9,657.52 | 0 | 9,657.52 |
| 2020-04-30 | 1,405,752,132 | 0 | 7.620 | 2020-04-29 | 10,711.83 | 0 | 10,711.83 |
| 2020-03-31 | 1,405,752,132 | 0 | 6.750 | 2020-03-31 | 9,488.83 | 0 | 9,488.83 |
| 2020-02-29 | 1,405,752,132 | 0 | 9.690 | 2020-02-28 | 13,621.74 | 0 | 13,621.74 |
| 2020-01-31 | 1,405,752,132 | 0 | 9.930 | 2020-01-31 | 13,959.12 | 0 | 13,959.12 |
| 2019-12-31 | 1,405,752,132 | 0 | 10.420 | 2019-12-31 | 14,647.94 | 0 | 14,647.94 |
| 2019-11-30 | 1,405,752,132 | 0 | 9.970 | 2019-11-29 | 14,015.35 | 0 | 14,015.35 |
| 2019-10-31 | 1,405,752,132 | 0 | 10.140 | 2019-10-31 | 14,254.33 | 0 | 14,254.33 |
| 2019-09-30 | 1,405,752,132 | 0 | 10.540 | 2019-09-30 | 14,816.63 | 0 | 14,816.63 |
| 2019-08-31 | 1,405,752,132 | 0 | 10.720 | 2019-08-30 | 15,069.66 | 0 | 15,069.66 |
| 2019-07-31 | 1,405,752,132 | 0 | 13.660 | 2019-07-31 | 19,202.57 | 0 | 19,202.57 |
| 2019-06-30 | 1,405,752,132 | 0 | 14.100 | 2019-06-28 | 19,821.11 | 0 | 19,821.11 |
| 2019-05-31 | 1,405,752,132 | 0 | 13.580 | 2019-05-31 | 19,090.11 | 0 | 19,090.11 |
| 2019-04-30 | 1,405,752,132 | 62,312 | 15.000 | 2019-04-30 | 21,086.28 | 0 | 21,086.28 |
| 2019-03-31 | 1,405,689,820 | 0 | 14.740 | 2019-03-29 | 20,719.87 | 0 | 20,719.87 |
| 2019-02-28 | 1,405,689,820 | 0 | 15.060 | 2019-02-28 | 21,169.69 | 0 | 21,169.69 |
| 2019-01-31 | 1,405,689,820 | 0 | 15.300 | 2019-01-31 | 21,507.05 | 0 | 21,507.05 |
| 2018-12-31 | 1,405,689,820 | 0 | 13.820 | 2018-12-31 | 19,426.63 | 0 | 19,426.63 |
| 2018-12-10 | 1,405,689,820 | 934,691 | 14.220 | 2018-12-10 | 19,988.91 | 0 | 19,988.91 |
| 2018-11-30 | 1,404,755,129 | 0 | 14.800 | 2018-11-30 | 20,790.38 | 0 | 20,790.38 |
| 2018-10-31 | 1,404,755,129 | 0 | 14.900 | 2018-10-31 | 20,930.85 | 0 | 20,930.85 |
| 2018-09-30 | 1,404,755,129 | 0 | 15.740 | 2018-09-28 | 22,110.85 | 0 | 22,110.85 |
| 2018-08-31 | 1,404,755,129 | 0 | 16.180 | 2018-08-31 | 22,728.94 | 0 | 22,728.94 |
| 2018-07-31 | 1,404,755,129 | 0 | 16.660 | 2018-07-31 | 23,403.22 | 0 | 23,403.22 |
| 2018-06-30 | 1,404,755,129 | 0 | 16.440 | 2018-06-29 | 23,094.18 | 0 | 23,094.18 |
| 2018-05-31 | 1,404,755,129 | 0 | 18.000 | 2018-05-31 | 25,285.59 | 0 | 25,285.59 |
| 2018-04-30 | 1,404,755,129 | 0 | 18.700 | 2018-04-30 | 26,268.92 | 0 | 26,268.92 |
| 2018-04-16 | 1,404,755,129 | 394,647 | 17.360 | 2018-04-16 | 24,386.55 | 0 | 24,386.55 |
| 2018-03-31 | 1,404,360,482 | 207,708 | 17.120 | 2018-03-29 | 24,042.65 | 0 | 24,042.65 |
| 2018-02-28 | 1,404,152,774 | 0 | 17.460 | 2018-02-28 | 24,516.51 | 0 | 24,516.51 |
| 2018-01-31 | 1,404,152,774 | 311,563 | 18.500 | 2018-01-31 | 25,976.83 | 0 | 25,976.83 |
| 2017-12-31 | 1,403,841,211 | 0 | 16.960 | 2017-12-29 | 23,809.15 | 0 | 23,809.15 |
| 2017-11-30 | 1,403,841,211 | 0 | 17.260 | 2017-11-30 | 24,230.30 | 0 | 24,230.30 |
| 2017-10-31 | 1,403,841,211 | 0 | 17.260 | 2017-10-31 | 24,230.30 | 0 | 24,230.30 |
| 2017-09-30 | 1,403,841,211 | 0 | 17.160 | 2017-09-29 | 24,089.91 | 0 | 24,089.91 |
| 2017-08-31 | 1,403,841,211 | 0 | 17.600 | 2017-08-31 | 24,707.61 | 0 | 24,707.61 |
| 2017-07-31 | 1,403,841,211 | 207,709 | 16.740 | 2017-07-31 | 23,500.30 | 0 | 23,500.30 |
| 2017-06-30 | 1,403,633,502 | 103,854 | 16.620 | 2017-06-30 | 23,328.39 | 0 | 23,328.39 |
| 2017-05-31 | 1,403,529,648 | 0 | 16.300 | 2017-05-31 | 22,877.53 | 0 | 22,877.53 |
| 2017-04-30 | 1,403,529,648 | 62,313 | 15.640 | 2017-04-28 | 21,951.20 | 0 | 21,951.20 |
| 2017-03-31 | 1,403,467,335 | 0 | 15.320 | 2017-03-31 | 21,501.12 | 0 | 21,501.12 |
| 2017-02-28 | 1,403,467,335 | 0 | 15.120 | 2017-02-28 | 21,220.43 | 0 | 21,220.43 |
| 2017-01-31 | 1,403,467,335 | 0 | 15.200 | 2017-01-27 | 21,332.70 | 0 | 21,332.70 |
| 2016-12-31 | 1,403,467,335 | 207,710 | 14.260 | 2016-12-30 | 20,013.44 | 0 | 20,013.44 |
| 2016-11-30 | 1,403,259,625 | 0 | 14.480 | 2016-11-30 | 20,319.20 | 0 | 20,319.20 |
| 2016-10-31 | 1,403,259,625 | 0 | 14.040 | 2016-10-31 | 19,701.77 | 0 | 19,701.77 |
| 2016-09-30 | 1,403,259,625 | 0 | 13.900 | 2016-09-30 | 19,505.31 | 0 | 19,505.31 |
| 2016-09-12 | 1,403,259,625 | 1,121,629 | 14.180 | 2016-09-12 | 19,898.22 | 0 | 19,898.22 |
| 2016-08-31 | 1,402,137,996 | 0 | 14.260 | 2016-08-31 | 19,994.49 | 0 | 19,994.49 |
| 2016-07-31 | 1,402,137,996 | 0 | 14.520 | 2016-07-29 | 20,359.04 | 0 | 20,359.04 |
| 2016-06-30 | 1,402,137,996 | 0 | 14.320 | 2016-06-30 | 20,078.62 | 0 | 20,078.62 |
| 2016-05-31 | 1,402,137,996 | 166,168 | 13.760 | 2016-05-31 | 19,293.42 | 0 | 19,293.42 |
| 2016-04-30 | 1,401,971,828 | 0 | 13.840 | 2016-04-29 | 19,403.29 | 0 | 19,403.29 |
| 2016-03-31 | 1,401,971,828 | 0 | 13.620 | 2016-03-31 | 19,094.86 | 0 | 19,094.86 |
| 2016-02-29 | 1,401,971,828 | 0 | 12.900 | 2016-02-29 | 18,085.44 | 0 | 18,085.44 |
| 2016-01-31 | 1,401,971,828 | 0 | 12.140 | 2016-01-29 | 17,019.94 | 0 | 17,019.94 |
| 2015-12-31 | 1,401,971,828 | 0 | 13.720 | 2015-12-31 | 19,235.05 | 0 | 19,235.05 |
| 2015-11-30 | 1,401,971,828 | 0 | 15.120 | 2015-11-30 | 21,197.81 | 0 | 21,197.81 |
| 2015-10-31 | 1,401,971,828 | 0 | 14.740 | 2015-10-30 | 20,665.06 | 0 | 20,665.06 |
| 2015-09-30 | 1,401,971,828 | 0 | 14.220 | 2015-09-30 | 19,936.04 | 0 | 19,936.04 |
| 2015-08-31 | 1,401,971,828 | 0 | 14.640 | 2015-08-31 | 20,524.87 | 0 | 20,524.87 |
| 2015-07-31 | 1,401,971,828 | 0 | 16.420 | 2015-07-31 | 23,020.38 | 0 | 23,020.38 |
| 2015-06-30 | 1,401,971,828 | 62,313 | 16.960 | 2015-06-30 | 23,777.44 | 0 | 23,777.44 |
| 2015-05-31 | 1,401,909,515 | 207,710 | 18.360 | 2015-05-29 | 25,739.06 | 0 | 25,739.06 |
| 2015-04-30 | 1,401,701,805 | 0 | 16.900 | 2015-04-30 | 23,688.76 | 0 | 23,688.76 |
| 2015-03-31 | 1,401,701,805 | 0 | 13.440 | 2015-03-31 | 18,838.87 | 0 | 18,838.87 |
| 2015-02-28 | 1,401,701,805 | 0 | 13.120 | 2015-02-27 | 18,390.33 | 0 | 18,390.33 |
| 2015-01-31 | 1,401,701,805 | 0 | 12.960 | 2015-01-30 | 18,166.06 | 0 | 18,166.06 |
| 2014-12-31 | 1,401,701,805 | 0 | 12.440 | 2014-12-31 | 17,437.17 | 0 | 17,437.17 |
| 2014-11-30 | 1,401,701,805 | 103,855 | 13.560 | 2014-11-28 | 19,007.08 | 0 | 19,007.08 |
| 2014-10-31 | 1,401,597,950 | 0 | 14.080 | 2014-10-31 | 19,734.50 | 0 | 19,734.50 |
| 2014-09-30 | 1,401,597,950 | 62,313 | 13.860 | 2014-09-30 | 19,426.15 | 0 | 19,426.15 |
| 2014-08-31 | 1,401,535,637 | 0 | 13.920 | 2014-08-29 | 19,509.38 | 0 | 19,509.38 |
| 2014-07-31 | 1,401,535,637 | 0 | 13.880 | 2014-07-31 | 19,453.31 | 0 | 19,453.31 |
| 2014-06-30 | 1,401,535,637 | 0 | 13.000 | 2014-06-30 | 18,219.96 | 0 | 18,219.96 |
| 2014-05-31 | 1,401,535,637 | 0 | 12.940 | 2014-05-30 | 18,135.87 | 0 | 18,135.87 |
| 2014-05-09 | 1,401,535,637 | 150,164,532 | 11.580 | 2014-05-09 | 16,229.78 | 0 | 16,229.78 |
| 2014-04-30 | 1,251,371,105 | 0 | 11.620 | 2014-04-30 | 14,540.93 | 150,164,532 | 16,285.84 |
| 2014-03-31 | 1,251,371,105 | 0 | 12.240 | 2014-03-31 | 15,316.78 | 0 | 15,316.78 |
| 2014-02-28 | 1,251,371,105 | 0 | 12.800 | 2014-02-28 | 16,017.55 | 0 | 16,017.55 |
| 2014-01-31 | 1,251,371,105 | 0 | 11.260 | 2014-01-30 | 14,090.44 | 0 | 14,090.44 |
| 2013-12-31 | 1,251,371,105 | 0 | 13.640 | 2013-12-31 | 17,068.70 | 0 | 17,068.70 |
| 2013-11-30 | 1,251,371,105 | 0 | 14.280 | 2013-11-29 | 17,869.58 | 0 | 17,869.58 |
| 2013-10-31 | 1,251,371,105 | 0 | 14.620 | 2013-10-31 | 18,295.05 | 0 | 18,295.05 |
| 2013-09-30 | 1,251,371,105 | 0 | 13.800 | 2013-09-30 | 17,268.92 | 0 | 17,268.92 |
| 2013-08-31 | 1,251,371,105 | 0 | 11.020 | 2013-08-30 | 13,790.11 | 0 | 13,790.11 |
| 2013-07-31 | 1,251,371,105 | 0 | 9.000 | 2013-07-31 | 11,262.34 | 0 | 11,262.34 |
| 2013-06-30 | 1,251,371,105 | 0 | 9.170 | 2013-06-28 | 11,475.07 | 0 | 11,475.07 |
| 2013-05-31 | 1,251,371,105 | 0 | 9.650 | 2013-05-31 | 12,075.73 | 0 | 12,075.73 |
| 2013-04-30 | 1,251,371,105 | 0 | 11.420 | 2013-04-30 | 14,290.66 | 0 | 14,290.66 |
| 2013-03-31 | 1,251,371,105 | 0 | 10.660 | 2013-03-28 | 13,339.62 | 0 | 13,339.62 |
| 2013-02-28 | 1,251,371,105 | 0 | 9.650 | 2013-02-28 | 12,075.73 | 0 | 12,075.73 |
| 2013-01-31 | 1,251,371,105 | 0 | 9.630 | 2013-01-31 | 12,050.70 | 0 | 12,050.70 |
| 2012-12-31 | 1,251,371,105 | 0 | 8.430 | 2012-12-31 | 10,549.06 | 0 | 10,549.06 |
| 2012-11-30 | 1,251,371,105 | 0 | 8.400 | 2012-11-30 | 10,511.52 | 0 | 10,511.52 |
| 2012-10-31 | 1,251,371,105 | 0 | 7.750 | 2012-10-31 | 9,698.13 | 0 | 9,698.13 |
| 2012-09-30 | 1,251,371,105 | 0 | 7.240 | 2012-09-28 | 9,059.93 | 0 | 9,059.93 |
| 2012-08-31 | 1,251,371,105 | 0 | 7.100 | 2012-08-31 | 8,884.73 | 0 | 8,884.73 |
| 2012-07-31 | 1,251,371,105 | 0 | 7.160 | 2012-07-31 | 8,959.82 | 0 | 8,959.82 |
| 2012-07-05 | 1,251,371,105 | 28,436,350 | 7.170 | 2012-07-05 | 8,972.33 | 0 | 8,972.33 |
| 2012-06-30 | 1,222,934,755 | 0 | 6.990 | 2012-06-29 | 8,548.31 | 0 | 8,548.31 |
| 2012-05-31 | 1,222,934,755 | 0 | 6.690 | 2012-05-31 | 8,181.43 | 0 | 8,181.43 |
| 2012-04-30 | 1,222,934,755 | 0 | 8.050 | 2012-04-30 | 9,844.63 | 0 | 9,844.63 |
| 2012-03-31 | 1,222,934,755 | 0 | 7.680 | 2012-03-30 | 9,392.14 | 0 | 9,392.14 |
| 2012-02-29 | 1,222,934,755 | 0 | 8.310 | 2012-02-29 | 10,162.59 | 0 | 10,162.59 |
| 2012-01-31 | 1,222,934,755 | 0 | 7.830 | 2012-01-31 | 9,575.58 | 0 | 9,575.58 |
| 2011-12-31 | 1,222,934,755 | 0 | 6.630 | 2011-12-30 | 8,108.06 | 0 | 8,108.06 |
| 2011-11-30 | 1,222,934,755 | 0 | 6.470 | 2011-11-30 | 7,912.39 | 0 | 7,912.39 |
| 2011-10-31 | 1,222,934,755 | 0 | 7.650 | 2011-10-31 | 9,355.45 | 0 | 9,355.45 |
| 2011-09-30 | 1,222,934,755 | 0 | 7.040 | 2011-09-30 | 8,609.46 | 0 | 8,609.46 |
| 2011-08-31 | 1,222,934,755 | 0 | 8.900 | 2011-08-31 | 10,884.12 | 0 | 10,884.12 |
| 2011-07-31 | 1,222,934,755 | 0 | 10.380 | 2011-07-29 | 12,694.06 | 0 | 12,694.06 |
| 2011-06-30 | 1,222,934,755 | 0 | 10.880 | 2011-06-30 | 13,305.53 | 0 | 13,305.53 |
| 2011-05-31 | 1,222,934,755 | 0 | 11.700 | 2011-05-31 | 14,308.34 | 0 | 14,308.34 |
| 2011-04-30 | 1,222,934,755 | 0 | 12.560 | 2011-04-29 | 15,360.06 | 0 | 15,360.06 |
| 2011-03-31 | 1,222,934,755 | 0 | 12.040 | 2011-03-31 | 14,724.13 | 0 | 14,724.13 |
| 2011-02-28 | 1,222,934,755 | 0 | 12.800 | 2011-02-28 | 15,653.57 | 0 | 15,653.57 |
| 2011-01-31 | 1,222,934,755 | 0 | 13.780 | 2011-01-31 | 16,852.04 | 0 | 16,852.04 |
| 2010-12-31 | 1,222,934,755 | 0 | 13.200 | 2010-12-31 | 16,142.74 | 0 | 16,142.74 |
| 2010-12-24 | 1,222,934,755 | 111,175,886 | 13.060 | 2010-12-24 | 15,971.53 | 0 | 15,971.53 |
| 2010-11-30 | 1,111,758,869 | 0 | 13.940 | 2010-11-30 | 15,497.92 | 111,175,886 | 17,047.71 |
| 2010-10-31 | 1,111,758,869 | 0 | 13.280 | 2010-10-29 | 14,764.16 | 0 | 14,764.16 |
| 2010-09-30 | 1,111,758,869 | 0 | 14.620 | 2010-09-30 | 16,253.91 | 0 | 16,253.91 |
| 2010-08-31 | 1,111,758,869 | 0 | 11.920 | 2010-08-31 | 13,252.17 | 0 | 13,252.17 |
| 2010-07-31 | 1,111,758,869 | 0 | 11.360 | 2010-07-30 | 12,629.58 | 0 | 12,629.58 |
| 2010-06-30 | 1,111,758,869 | 0 | 9.970 | 2010-06-30 | 11,084.24 | 0 | 11,084.24 |
| 2010-05-31 | 1,111,758,869 | 0 | 9.580 | 2010-05-31 | 10,650.65 | 0 | 10,650.65 |
| 2010-04-30 | 1,111,758,869 | 0 | 10.620 | 2010-04-30 | 11,806.88 | 0 | 11,806.88 |
| 2010-03-31 | 1,111,758,869 | 0 | 10.620 | 2010-03-31 | 11,806.88 | 0 | 11,806.88 |
| 2010-02-28 | 1,111,758,869 | 0 | 10.060 | 2010-02-26 | 11,184.29 | 0 | 11,184.29 |
| 2010-01-31 | 1,111,758,869 | 0 | 10.440 | 2010-01-29 | 11,606.76 | 0 | 11,606.76 |
| 2009-12-31 | 1,111,758,869 | 0 | 11.600 | 2009-12-31 | 12,896.40 | 0 | 12,896.40 |
| 2009-11-30 | 1,111,758,869 | 0 | 12.140 | 2009-11-30 | 13,496.75 | 0 | 13,496.75 |
| 2009-10-31 | 1,111,758,869 | 0 | 10.880 | 2009-10-30 | 12,095.94 | 0 | 12,095.94 |
| 2009-09-30 | 1,111,758,869 | 0 | 9.990 | 2009-09-30 | 11,106.47 | 0 | 11,106.47 |
| 2009-09-18 | 1,111,758,869 | 125,000,000 | 10.820 | 2009-09-18 | 12,029.23 | 0 | 12,029.23 |
| 2009-08-31 | 986,758,869 | 0 | 8.900 | 2009-08-31 | 8,782.15 | 0 | 8,782.15 |
| 2009-07-31 | 986,758,869 | 0 | 8.920 | 2009-07-31 | 8,801.89 | 0 | 8,801.89 |
| 2009-06-30 | 986,758,869 | 0 | 7.660 | 2009-06-30 | 7,558.57 | 0 | 7,558.57 |
| 2009-05-31 | 986,758,869 | 0 | 7.350 | 2009-05-29 | 7,252.68 | 0 | 7,252.68 |
| 2009-05-04 | 986,758,869 | 54,000,000 | 5.810 | 2009-05-04 | 5,733.07 | 0 | 5,733.07 |
| 2009-04-30 | 932,758,869 | 0 | 5.600 | 2009-04-30 | 5,223.45 | 0 | 5,223.45 |
| 2009-03-31 | 932,758,869 | 0 | 4.270 | 2009-03-31 | 3,982.88 | 0 | 3,982.88 |
| 2009-02-28 | 932,758,869 | 0 | 4.740 | 2009-02-27 | 4,421.28 | 0 | 4,421.28 |
| 2009-01-31 | 932,758,869 | 0 | 5.530 | 2009-01-30 | 5,158.16 | 0 | 5,158.16 |
| 2008-12-31 | 932,758,869 | 0 | 5.570 | 2008-12-31 | 5,195.47 | 0 | 5,195.47 |
| 2008-11-30 | 932,758,869 | 0 | 4.500 | 2008-11-28 | 4,197.41 | 0 | 4,197.41 |
| 2008-10-31 | 932,758,869 | 0 | 4.240 | 2008-10-31 | 3,954.90 | 0 | 3,954.90 |
| 2008-09-30 | 932,758,869 | 0 | 7.970 | 2008-09-30 | 7,434.09 | 0 | 7,434.09 |
| 2008-08-31 | 932,758,869 | 0 | 10.980 | 2008-08-29 | 10,241.69 | 0 | 10,241.69 |
| 2008-06-30 | 932,758,869 | 1,342,590 | 13.840 | 2008-06-30 | 12,909.38 | 0 | 12,909.38 |
| 2008-05-31 | 931,416,279 | 0 | 16.500 | 2008-05-30 | 15,368.37 | 0 | 15,368.37 |
| 2008-04-30 | 931,416,279 | 0 | 14.880 | 2008-04-30 | 13,859.47 | 0 | 13,859.47 |
| 2008-03-31 | 931,416,279 | 0 | 13.220 | 2008-03-31 | 12,313.32 | 0 | 12,313.32 |
| 2008-02-29 | 931,416,279 | 0 | 13.580 | 2008-02-29 | 12,648.63 | 0 | 12,648.63 |
| 2008-01-31 | 931,416,279 | 0 | 15.540 | 2008-01-31 | 14,474.21 | 0 | 14,474.21 |
| 2007-12-31 | 931,416,279 | 0 | 18.100 | 2007-12-31 | 16,858.64 | 0 | 16,858.64 |
| 2007-11-30 | 931,416,279 | 0 | 16.780 | 2007-11-30 | 15,629.17 | 0 | 15,629.17 |
| 2007-10-31 | 931,416,279 | 0 | 17.860 | 2007-10-31 | 16,635.10 | 0 | 16,635.10 |
| 2007-09-30 | 931,416,279 | 0 | 17.160 | 2007-09-28 | 15,983.10 | 0 | 15,983.10 |
| 2007-08-31 | 931,416,279 | 0 | 17.060 | 2007-08-31 | 15,889.96 | 0 | 15,889.96 |
| 2007-07-31 | 931,416,279 | 0 | 18.160 | 2007-07-31 | 16,914.52 | 0 | 16,914.52 |
| 2007-06-30 | 931,416,279 | 0 | 17.300 | 2007-06-29 | 16,113.50 | 0 | 16,113.50 |
| 2007-05-31 | 931,416,279 | 0 | 16.260 | 2007-05-31 | 15,144.83 | 0 | 15,144.83 |
| 2007-04-30 | 931,416,279 | 0 | 17.680 | 2007-04-30 | 16,467.44 | 0 | 16,467.44 |
| 2007-03-31 | 931,416,279 | 0 | 17.480 | 2007-03-30 | 16,281.16 | 0 | 16,281.16 |
| 2007-02-28 | 931,416,279 | 0 | 16.460 | 2007-02-28 | 15,331.11 | 0 | 15,331.11 |
| 2006-12-31 | 931,416,279 | 17.560 | 2006-12-29 | 16,355.67 | 0 | 16,355.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy