COSCO SHIPPING Development Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.190 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.200 | 2025-08-18 | |||||
| 3 | 2025-08-08 | 23,637,600 | -168,000 | 0.69 | 3,445,672,000 | 27,892,368 | 1.180 | 2025-08-06 |
| 4 | 2025-08-06 | 23,805,600 | -50,000 | 0.69 | 3,445,672,000 | 27,614,496 | 1.160 | 2025-08-04 |
| 5 | 2025-07-25 | 23,855,600 | -58,000 | 0.69 | 3,445,672,000 | 28,626,720 | 1.200 | 2025-07-23 |
| 6 | 2025-07-17 | 23,913,600 | 1,000,000 | 0.69 | 3,445,672,000 | 27,500,640 | 1.150 | 2025-07-15 |
| 7 | 2025-07-14 | 22,913,600 | -759,000 | 0.66 | 3,445,672,000 | 25,204,960 | 1.100 | 2025-07-10 |
| 8 | 2025-06-26 | 23,672,600 | -2,000,000 | 0.67 | 3,528,899,000 | 24,856,230 | 1.050 | 2025-06-24 |
| 9 | 2025-06-24 | 25,672,600 | -310,000 | 0.73 | 3,528,899,000 | 26,956,230 | 1.050 | 2025-06-20 |
| 10 | 2025-06-20 | 25,982,600 | -10,000,000 | 0.74 | 3,528,899,000 | 27,801,382 | 1.070 | 2025-06-18 |
| 11 | 2025-06-13 | 35,982,600 | -60,000 | 1.02 | 3,528,899,000 | 37,781,730 | 1.050 | 2025-06-11 |
| 12 | 2025-05-21 | 36,042,600 | -11,000,000 | 1.02 | 3,528,899,000 | 36,042,600 | 1.000 | 2025-05-19 |
| 13 | 2025-05-20 | 47,042,600 | -100,000 | 1.33 | 3,528,899,000 | 47,513,026 | 1.010 | 2025-05-16 |
| 14 | 2025-05-19 | 47,142,600 | 100,000 | 1.34 | 3,528,899,000 | 51,385,434 | 1.090 | 2025-05-15 |
| 15 | 2025-04-17 | 47,042,600 | -150,000 | 1.33 | 3,528,899,000 | 40,927,062 | 0.870 | 2025-04-15 |
| 16 | 2025-04-15 | 47,192,600 | 500,000 | 1.34 | 3,528,899,000 | 40,585,636 | 0.860 | 2025-04-11 |
| 17 | 2025-03-04 | 46,692,600 | -8,000 | 1.27 | 3,676,000,000 | 45,758,748 | 0.980 | 2025-02-28 |
| 18 | 2025-02-26 | 46,700,600 | 500,000 | 1.27 | 3,676,000,000 | 46,700,600 | 1.000 | 2025-02-24 |
| 19 | 2024-12-18 | 46,200,600 | -53,000 | 1.26 | 3,676,000,000 | 46,200,600 | 1.000 | 2024-12-16 |
| 20 | 2024-11-25 | 46,253,600 | -50,000 | 1.26 | 3,676,000,000 | 47,641,208 | 1.030 | 2024-11-21 |
| 21 | 2024-11-18 | 46,303,600 | -76,000 | 1.26 | 3,676,000,000 | 47,692,708 | 1.030 | 2024-11-14 |
| 22 | 2024-11-01 | 46,379,600 | 300,000 | 1.26 | 3,676,000,000 | 47,307,192 | 1.020 | 2024-10-30 |
| 23 | 2024-10-31 | 46,079,600 | -100,000 | 1.25 | 3,676,000,000 | 47,461,988 | 1.030 | 2024-10-29 |
| 24 | 2024-10-09 | 46,179,600 | -3,000 | 1.26 | 3,676,000,000 | 54,491,928 | 1.180 | 2024-10-07 |
| 25 | 2024-10-08 | 46,182,600 | -142,000 | 1.26 | 3,676,000,000 | 49,877,208 | 1.080 | 2024-10-04 |
| 26 | 2024-10-03 | 46,324,600 | -10,000 | 1.26 | 3,676,000,000 | 48,177,584 | 1.040 | 2024-09-30 |
| 27 | 2024-08-29 | 46,334,600 | -9,300 | 1.26 | 3,676,000,000 | 43,091,178 | 0.930 | 2024-08-27 |
| 28 | 2024-08-21 | 46,343,900 | -340,000 | 1.26 | 3,676,000,000 | 43,563,266 | 0.940 | 2024-08-19 |
| 29 | 2024-07-11 | 46,683,900 | -1,200,000 | 1.27 | 3,676,000,000 | 49,018,095 | 1.050 | 2024-07-09 |
| 30 | 2024-06-27 | 47,883,900 | -251,000 | 1.30 | 3,676,000,000 | 53,151,129 | 1.110 | 2024-06-25 |
| 31 | 2024-06-17 | 48,134,900 | -100,500 | 1.31 | 3,676,000,000 | 51,504,343 | 1.070 | 2024-06-13 |
| 32 | 2024-06-06 | 48,235,400 | -57,000 | 1.31 | 3,676,000,000 | 53,541,294 | 1.110 | 2024-06-04 |
| 33 | 2024-05-27 | 48,292,400 | -50,000 | 1.31 | 3,676,000,000 | 50,224,096 | 1.040 | 2024-05-23 |
| 34 | 2024-04-23 | 48,342,400 | -45,000 | 1.32 | 3,676,000,000 | 38,673,920 | 0.800 | 2024-04-19 |
| 35 | 2024-04-17 | 48,387,400 | -34,000 | 1.32 | 3,676,000,000 | 38,709,920 | 0.800 | 2024-04-15 |
| 36 | 2024-03-27 | 48,421,400 | -10,000 | 1.32 | 3,676,000,000 | 37,768,692 | 0.780 | 2024-03-25 |
| 37 | 2024-01-16 | 48,431,400 | -205,000 | 1.32 | 3,676,000,000 | 39,713,748 | 0.820 | 2024-01-12 |
| 38 | 2023-12-22 | 48,636,400 | -110,000 | 1.32 | 3,676,000,000 | 38,422,756 | 0.790 | 2023-12-20 |
| 39 | 2023-12-14 | 48,746,400 | -650,000 | 1.33 | 3,676,000,000 | 38,509,656 | 0.790 | 2023-12-12 |
| 40 | 2023-11-21 | 49,396,400 | -200,000 | 1.34 | 3,676,000,000 | 39,023,156 | 0.790 | 2023-11-17 |
| 41 | 2023-11-10 | 49,596,400 | -40,000 | 1.35 | 3,676,000,000 | 39,677,120 | 0.800 | 2023-11-08 |
| 42 | 2023-09-06 | 49,636,400 | -50,000 | 1.35 | 3,676,000,000 | 44,176,396 | 0.890 | 2023-09-04 |
| 43 | 2023-08-10 | 49,686,400 | 83,000 | 1.35 | 3,676,000,000 | 44,220,896 | 0.890 | 2023-08-08 |
| 44 | 2023-08-04 | 49,603,400 | 10,000 | 1.35 | 3,676,000,000 | 45,139,094 | 0.910 | 2023-08-02 |
| 45 | 2023-06-06 | 49,593,400 | -490,000 | 1.35 | 3,676,000,000 | 49,097,466 | 0.990 | 2023-06-02 |
| 46 | 2023-05-16 | 50,083,400 | 142,000 | 1.36 | 3,676,000,000 | 52,587,570 | 1.050 | 2023-05-12 |
| 47 | 2023-05-08 | 49,941,400 | -100,000 | 1.36 | 3,676,000,000 | 51,939,056 | 1.040 | 2023-05-04 |
| 48 | 2023-04-27 | 50,041,400 | -100,000 | 1.36 | 3,676,000,000 | 52,043,056 | 1.040 | 2023-04-25 |
| 49 | 2023-04-25 | 50,141,400 | -86,000 | 1.36 | 3,676,000,000 | 52,147,056 | 1.040 | 2023-04-21 |
| 50 | 2023-04-18 | 50,227,400 | 40,000 | 1.37 | 3,676,000,000 | 52,236,496 | 1.040 | 2023-04-14 |
| 51 | 2023-03-23 | 50,187,400 | -50,000 | 1.37 | 3,676,000,000 | 53,700,518 | 1.070 | 2023-03-21 |
| 52 | 2023-03-21 | 50,237,400 | 50,000 | 1.37 | 3,676,000,000 | 54,256,392 | 1.080 | 2023-03-17 |
| 53 | 2023-02-14 | 50,187,400 | -10,000 | 1.37 | 3,676,000,000 | 54,202,392 | 1.080 | 2023-02-10 |
| 54 | 2023-01-16 | 50,197,400 | -300,000 | 1.37 | 3,676,000,000 | 52,707,270 | 1.050 | 2023-01-12 |
| 55 | 2023-01-10 | 50,497,400 | -30,000 | 1.37 | 3,676,000,000 | 52,517,296 | 1.040 | 2023-01-06 |
| 56 | 2022-12-02 | 50,527,400 | -20,000 | 1.37 | 3,676,000,000 | 53,559,044 | 1.060 | 2022-11-30 |
| 57 | 2022-10-20 | 50,547,400 | -100,000 | 1.38 | 3,676,000,000 | 50,547,400 | 1.000 | 2022-10-18 |
| 58 | 2022-10-17 | 50,647,400 | 100,000 | 1.38 | 3,676,000,000 | 50,140,926 | 0.990 | 2022-10-13 |
| 59 | 2022-09-30 | 50,547,400 | -700,000 | 1.38 | 3,676,000,000 | 51,558,348 | 1.020 | 2022-09-28 |
| 60 | 2022-09-23 | 51,247,400 | 400,000 | 1.39 | 3,676,000,000 | 55,347,192 | 1.080 | 2022-09-21 |
| 61 | 2022-09-22 | 50,847,400 | -60,000 | 1.38 | 3,676,000,000 | 53,389,770 | 1.050 | 2022-09-20 |
| 62 | 2022-09-21 | 50,907,400 | -100,000 | 1.38 | 3,676,000,000 | 53,961,844 | 1.060 | 2022-09-19 |
| 63 | 2022-09-01 | 51,007,400 | 300,000 | 1.39 | 3,676,000,000 | 64,269,324 | 1.260 | 2022-08-30 |
| 64 | 2022-08-17 | 50,707,400 | -300,000 | 1.38 | 3,676,000,000 | 61,355,954 | 1.210 | 2022-08-15 |
| 65 | 2022-08-11 | 51,007,400 | -10,000 | 1.39 | 3,676,000,000 | 62,739,102 | 1.230 | 2022-08-09 |
| 66 | 2022-08-05 | 51,017,400 | -200,000 | 1.39 | 3,676,000,000 | 59,690,358 | 1.170 | 2022-08-03 |
| 67 | 2022-08-03 | 51,217,400 | 200,000 | 1.39 | 3,676,000,000 | 62,997,402 | 1.230 | 2022-08-01 |
| 68 | 2022-07-29 | 51,017,400 | 300,000 | 1.39 | 3,676,000,000 | 79,587,144 | 1.560 | 2022-07-27 |
| 69 | 2022-07-13 | 50,717,400 | 100,000 | 1.38 | 3,676,000,000 | 79,626,318 | 1.570 | 2022-07-11 |
| 70 | 2022-07-08 | 50,617,400 | 10,000 | 1.38 | 3,676,000,000 | 78,963,144 | 1.560 | 2022-07-06 |
| 71 | 2022-06-24 | 50,607,400 | 6,800,000 | 1.38 | 3,676,000,000 | 78,947,544 | 1.560 | 2022-06-22 |
| 72 | 2022-06-16 | 43,807,400 | -39,000 | 1.19 | 3,676,000,000 | 69,215,692 | 1.580 | 2022-06-14 |
| 73 | 2022-06-15 | 43,846,400 | -212,000 | 1.19 | 3,676,000,000 | 69,277,312 | 1.580 | 2022-06-13 |
| 74 | 2022-06-14 | 44,058,400 | -88,000 | 1.20 | 3,676,000,000 | 70,052,856 | 1.590 | 2022-06-10 |
| 75 | 2022-06-13 | 44,146,400 | -200,000 | 1.20 | 3,676,000,000 | 70,634,240 | 1.600 | 2022-06-09 |
| 76 | 2022-06-10 | 44,346,400 | -250,000 | 1.21 | 3,676,000,000 | 72,728,096 | 1.640 | 2022-06-08 |
| 77 | 2022-06-09 | 44,596,400 | -100,000 | 1.21 | 3,676,000,000 | 73,138,096 | 1.640 | 2022-06-07 |
| 78 | 2022-06-08 | 44,696,400 | -400,000 | 1.22 | 3,676,000,000 | 72,855,132 | 1.630 | 2022-06-06 |
| 79 | 2022-06-07 | 45,096,400 | -420,000 | 1.23 | 3,676,000,000 | 73,507,132 | 1.630 | 2022-06-02 |
| 80 | 2022-06-06 | 45,516,400 | 480,000 | 1.24 | 3,676,000,000 | 73,736,568 | 1.620 | 2022-06-01 |
| 81 | 2022-06-02 | 45,036,400 | 200,000 | 1.23 | 3,676,000,000 | 72,508,604 | 1.610 | 2022-05-31 |
| 82 | 2022-06-01 | 44,836,400 | 200,000 | 1.22 | 3,676,000,000 | 71,289,876 | 1.590 | 2022-05-30 |
| 83 | 2022-05-30 | 44,636,400 | -200,000 | 1.21 | 3,676,000,000 | 70,525,512 | 1.580 | 2022-05-26 |
| 84 | 2022-05-27 | 44,836,400 | -100,000 | 1.22 | 3,676,000,000 | 70,393,148 | 1.570 | 2022-05-25 |
| 85 | 2022-05-26 | 44,936,400 | 100,000 | 1.22 | 3,676,000,000 | 69,202,056 | 1.540 | 2022-05-24 |
| 86 | 2022-05-25 | 44,836,400 | -300,000 | 1.22 | 3,676,000,000 | 70,841,512 | 1.580 | 2022-05-23 |
| 87 | 2022-05-20 | 45,136,400 | 200,000 | 1.23 | 3,676,000,000 | 67,253,236 | 1.490 | 2022-05-18 |
| 88 | 2022-05-19 | 44,936,400 | 400,000 | 1.22 | 3,676,000,000 | 68,303,328 | 1.520 | 2022-05-17 |
| 89 | 2022-05-16 | 44,536,400 | 100,000 | 1.21 | 3,676,000,000 | 64,577,780 | 1.450 | 2022-05-12 |
| 90 | 2022-05-13 | 44,436,400 | 645,000 | 1.21 | 3,676,000,000 | 66,210,236 | 1.490 | 2022-05-11 |
| 91 | 2022-05-10 | 43,791,400 | 50,000 | 1.19 | 3,676,000,000 | 69,190,412 | 1.580 | 2022-05-05 |
| 92 | 2022-05-04 | 43,741,400 | 50,000 | 1.19 | 3,676,000,000 | 68,236,584 | 1.560 | 2022-04-29 |
| 93 | 2022-04-28 | 43,691,400 | -31,000 | 1.19 | 3,676,000,000 | 65,100,186 | 1.490 | 2022-04-26 |
| 94 | 2022-04-26 | 43,722,400 | 85,000 | 1.19 | 3,676,000,000 | 68,206,944 | 1.560 | 2022-04-22 |
| 95 | 2022-04-22 | 43,637,400 | -800,000 | 1.19 | 3,676,000,000 | 68,510,718 | 1.570 | 2022-04-20 |
| 96 | 2022-04-20 | 44,437,400 | 100,000 | 1.21 | 3,676,000,000 | 71,988,588 | 1.620 | 2022-04-14 |
| 97 | 2022-04-13 | 44,337,400 | -284,000 | 1.21 | 3,676,000,000 | 69,166,344 | 1.560 | 2022-04-11 |
| 98 | 2022-04-08 | 44,621,400 | 80,000 | 1.21 | 3,676,000,000 | 72,732,882 | 1.630 | 2022-04-06 |
| 99 | 2022-04-07 | 44,541,400 | 241,000 | 1.21 | 3,676,000,000 | 74,384,138 | 1.670 | 2022-04-04 |
| 100 | 2022-04-06 | 44,300,400 | -1,177,000 | 1.21 | 3,676,000,000 | 70,880,640 | 1.600 | 2022-04-01 |
| 101 | 2022-04-04 | 45,477,400 | 2,137,000 | 1.24 | 3,676,000,000 | 72,309,066 | 1.590 | 2022-03-31 |
| 102 | 2022-03-17 | 43,340,400 | -100,000 | 1.18 | 3,676,000,000 | 50,708,268 | 1.170 | 2022-03-15 |
| 103 | 2022-03-14 | 43,440,400 | -150,000 | 1.18 | 3,676,000,000 | 57,775,732 | 1.330 | 2022-03-10 |
| 104 | 2022-03-02 | 43,590,400 | 30,000 | 1.19 | 3,676,000,000 | 63,206,080 | 1.450 | 2022-02-28 |
| 105 | 2022-03-01 | 43,560,400 | -100,000 | 1.18 | 3,676,000,000 | 61,855,768 | 1.420 | 2022-02-25 |
| 106 | 2022-01-18 | 43,660,400 | -100,000 | 1.19 | 3,676,000,000 | 65,053,996 | 1.490 | 2022-01-14 |
| 107 | 2022-01-14 | 43,760,400 | 30,000 | 1.19 | 3,676,000,000 | 64,327,788 | 1.470 | 2022-01-12 |
| 108 | 2021-12-28 | 43,730,400 | -455,000 | 1.19 | 3,676,000,000 | 62,534,472 | 1.430 | 2021-12-22 |
| 109 | 2021-12-21 | 44,185,400 | -50,000 | 1.20 | 3,676,000,000 | 63,185,122 | 1.430 | 2021-12-17 |
| 110 | 2021-12-08 | 44,235,400 | 20,000 | 1.20 | 3,676,000,000 | 64,583,684 | 1.460 | 2021-12-06 |
| 111 | 2021-11-11 | 44,215,400 | -737,000 | 1.20 | 3,676,000,000 | 60,132,944 | 1.360 | 2021-11-09 |
| 112 | 2021-11-09 | 44,952,400 | -117,000 | 1.22 | 3,676,000,000 | 61,584,788 | 1.370 | 2021-11-05 |
| 113 | 2021-10-28 | 45,069,400 | -130,000 | 1.23 | 3,676,000,000 | 66,702,712 | 1.480 | 2021-10-26 |
| 114 | 2021-10-26 | 45,199,400 | -8,000 | 1.23 | 3,676,000,000 | 66,443,118 | 1.470 | 2021-10-22 |
| 115 | 2021-10-25 | 45,207,400 | 100,000 | 1.23 | 3,676,000,000 | 67,811,100 | 1.500 | 2021-10-21 |
| 116 | 2021-10-22 | 45,107,400 | 15,000 | 1.23 | 3,676,000,000 | 68,112,174 | 1.510 | 2021-10-20 |
| 117 | 2021-10-21 | 45,092,400 | 85,000 | 1.23 | 3,676,000,000 | 69,893,220 | 1.550 | 2021-10-19 |
| 118 | 2021-10-20 | 45,007,400 | 70,000 | 1.22 | 3,676,000,000 | 67,511,100 | 1.500 | 2021-10-18 |
| 119 | 2021-10-04 | 44,937,400 | -500,000 | 1.22 | 3,676,000,000 | 67,406,100 | 1.500 | 2021-09-29 |
| 120 | 2021-09-30 | 45,437,400 | -100,000 | 1.24 | 3,676,000,000 | 70,882,344 | 1.560 | 2021-09-28 |
| 121 | 2021-09-29 | 45,537,400 | 100,000 | 1.24 | 3,676,000,000 | 70,127,596 | 1.540 | 2021-09-27 |
| 122 | 2021-09-28 | 45,437,400 | -700,000 | 1.24 | 3,676,000,000 | 76,334,832 | 1.680 | 2021-09-24 |
| 123 | 2021-09-27 | 46,137,400 | -3,000 | 1.26 | 3,676,000,000 | 77,049,458 | 1.670 | 2021-09-23 |
| 124 | 2021-09-23 | 46,140,400 | -600,000 | 1.26 | 3,676,000,000 | 73,363,236 | 1.590 | 2021-09-20 |
| 125 | 2021-09-21 | 46,740,400 | -30,000 | 1.27 | 3,676,000,000 | 77,121,660 | 1.650 | 2021-09-17 |
| 126 | 2021-09-20 | 46,770,400 | 20,000 | 1.27 | 3,676,000,000 | 78,106,568 | 1.670 | 2021-09-16 |
| 127 | 2021-09-17 | 46,750,400 | 26,000 | 1.27 | 3,676,000,000 | 80,878,192 | 1.730 | 2021-09-15 |
| 128 | 2021-09-16 | 46,724,400 | 310,000 | 1.27 | 3,676,000,000 | 80,833,212 | 1.730 | 2021-09-14 |
| 129 | 2021-09-15 | 46,414,400 | 105,000 | 1.26 | 3,676,000,000 | 87,723,216 | 1.890 | 2021-09-13 |
| 130 | 2021-09-14 | 46,309,400 | 395,000 | 1.26 | 3,676,000,000 | 82,893,826 | 1.790 | 2021-09-10 |
| 131 | 2021-09-13 | 45,914,400 | -35,000 | 1.25 | 3,676,000,000 | 81,727,632 | 1.780 | 2021-09-09 |
| 132 | 2021-09-10 | 45,949,400 | -630,000 | 1.25 | 3,676,000,000 | 83,168,414 | 1.810 | 2021-09-08 |
| 133 | 2021-09-09 | 46,579,400 | -140,000 | 1.27 | 3,676,000,000 | 80,582,362 | 1.730 | 2021-09-07 |
| 134 | 2021-09-07 | 46,719,400 | 70,000 | 1.27 | 3,676,000,000 | 77,554,204 | 1.660 | 2021-09-03 |
| 135 | 2021-09-06 | 46,649,400 | -15,000 | 1.27 | 3,676,000,000 | 76,038,522 | 1.630 | 2021-09-02 |
| 136 | 2021-09-03 | 46,664,400 | -200,000 | 1.27 | 3,676,000,000 | 75,596,328 | 1.620 | 2021-09-01 |
| 137 | 2021-09-02 | 46,864,400 | 760,000 | 1.27 | 3,676,000,000 | 76,857,616 | 1.640 | 2021-08-31 |
| 138 | 2021-09-01 | 46,104,400 | -10,000 | 1.25 | 3,676,000,000 | 78,377,480 | 1.700 | 2021-08-30 |
| 139 | 2021-08-31 | 46,114,400 | 5,000 | 1.25 | 3,676,000,000 | 75,627,616 | 1.640 | 2021-08-27 |
| 140 | 2021-08-30 | 46,109,400 | 228,000 | 1.25 | 3,676,000,000 | 74,236,134 | 1.610 | 2021-08-26 |
| 141 | 2021-08-26 | 45,881,400 | 400,000 | 1.25 | 3,676,000,000 | 70,657,356 | 1.540 | 2021-08-24 |
| 142 | 2021-08-23 | 45,481,400 | -200,000 | 1.24 | 3,676,000,000 | 65,948,030 | 1.450 | 2021-08-19 |
| 143 | 2021-08-19 | 45,681,400 | -500,000 | 1.24 | 3,676,000,000 | 66,238,030 | 1.450 | 2021-08-17 |
| 144 | 2021-08-18 | 46,181,400 | -100,000 | 1.26 | 3,676,000,000 | 70,195,728 | 1.520 | 2021-08-16 |
| 145 | 2021-08-17 | 46,281,400 | -100,000 | 1.26 | 3,676,000,000 | 71,273,356 | 1.540 | 2021-08-13 |
| 146 | 2021-08-16 | 46,381,400 | 100,000 | 1.26 | 3,676,000,000 | 72,818,798 | 1.570 | 2021-08-12 |
| 147 | 2021-08-12 | 46,281,400 | -400,000 | 1.26 | 3,676,000,000 | 69,422,100 | 1.500 | 2021-08-10 |
| 148 | 2021-08-10 | 46,681,400 | -200,000 | 1.27 | 3,676,000,000 | 69,555,286 | 1.490 | 2021-08-06 |
| 149 | 2021-08-09 | 46,881,400 | -300,000 | 1.28 | 3,676,000,000 | 68,446,844 | 1.460 | 2021-08-05 |
| 150 | 2021-08-06 | 47,181,400 | -300,000 | 1.28 | 3,676,000,000 | 70,300,286 | 1.490 | 2021-08-04 |
| 151 | 2021-08-05 | 47,481,400 | -200,000 | 1.29 | 3,676,000,000 | 72,646,542 | 1.530 | 2021-08-03 |
| 152 | 2021-08-04 | 47,681,400 | 1,000,000 | 1.30 | 3,676,000,000 | 72,475,728 | 1.520 | 2021-08-02 |
| 153 | 2021-08-02 | 46,681,400 | 500,000 | 1.27 | 3,676,000,000 | 66,754,402 | 1.430 | 2021-07-29 |
| 154 | 2021-07-30 | 46,181,400 | -400,000 | 1.26 | 3,676,000,000 | 65,577,588 | 1.420 | 2021-07-28 |
| 155 | 2021-07-29 | 46,581,400 | -345,000 | 1.27 | 3,676,000,000 | 65,213,960 | 1.400 | 2021-07-27 |
| 156 | 2021-07-28 | 46,926,400 | -263,000 | 1.28 | 3,676,000,000 | 69,920,336 | 1.490 | 2021-07-26 |
| 157 | 2021-07-26 | 47,189,400 | 63,000 | 1.28 | 3,676,000,000 | 75,503,040 | 1.600 | 2021-07-22 |
| 158 | 2021-07-23 | 47,126,400 | -400,000 | 1.28 | 3,676,000,000 | 72,574,656 | 1.540 | 2021-07-21 |
| 159 | 2021-07-22 | 47,526,400 | 350,000 | 1.29 | 3,676,000,000 | 72,715,392 | 1.530 | 2021-07-20 |
| 160 | 2021-07-21 | 47,176,400 | -400,000 | 1.28 | 3,676,000,000 | 75,010,476 | 1.590 | 2021-07-19 |
| 161 | 2021-07-20 | 47,576,400 | 800,000 | 1.29 | 3,676,000,000 | 76,598,004 | 1.610 | 2021-07-16 |
| 162 | 2021-07-19 | 46,776,400 | 200,000 | 1.27 | 3,676,000,000 | 75,310,004 | 1.610 | 2021-07-15 |
| 163 | 2021-07-16 | 46,576,400 | 100,000 | 1.27 | 3,676,000,000 | 75,453,768 | 1.620 | 2021-07-14 |
| 164 | 2021-07-15 | 46,476,400 | -100,000 | 1.26 | 3,676,000,000 | 77,615,588 | 1.670 | 2021-07-13 |
| 165 | 2021-07-14 | 46,576,400 | 100,000 | 1.27 | 3,676,000,000 | 76,385,296 | 1.640 | 2021-07-12 |
| 166 | 2021-07-13 | 46,476,400 | 245,000 | 1.26 | 3,676,000,000 | 78,080,352 | 1.680 | 2021-07-09 |
| 167 | 2021-07-12 | 46,231,400 | -300,000 | 1.26 | 3,676,000,000 | 82,291,892 | 1.780 | 2021-07-08 |
| 168 | 2021-07-09 | 46,531,400 | 1,205,000 | 1.27 | 3,676,000,000 | 89,340,288 | 1.920 | 2021-07-07 |
| 169 | 2021-07-08 | 45,326,400 | -290,000 | 1.23 | 3,676,000,000 | 82,040,784 | 1.810 | 2021-07-06 |
| 170 | 2021-07-07 | 45,616,400 | 1,510,000 | 1.24 | 3,676,000,000 | 84,390,340 | 1.850 | 2021-07-05 |
| 171 | 2021-07-06 | 44,106,400 | -844,000 | 1.20 | 3,676,000,000 | 77,186,200 | 1.750 | 2021-07-02 |
| 172 | 2021-06-30 | 44,950,400 | -300,000 | 1.22 | 3,676,000,000 | 74,168,160 | 1.650 | 2021-06-28 |
| 173 | 2021-06-29 | 45,250,400 | 200,000 | 1.23 | 3,676,000,000 | 75,115,664 | 1.660 | 2021-06-25 |
| 174 | 2021-06-28 | 45,050,400 | -40,000 | 1.23 | 3,676,000,000 | 75,234,168 | 1.670 | 2021-06-24 |
| 175 | 2021-06-25 | 45,090,400 | 20,000 | 1.23 | 3,676,000,000 | 73,948,256 | 1.640 | 2021-06-23 |
| 176 | 2021-06-24 | 45,070,400 | 1,200,000 | 1.23 | 3,676,000,000 | 72,563,344 | 1.610 | 2021-06-22 |
| 177 | 2021-06-15 | 43,870,400 | -10,000 | 1.19 | 3,676,000,000 | 70,192,640 | 1.600 | 2021-06-10 |
| 178 | 2021-06-10 | 43,880,400 | 24,000 | 1.19 | 3,676,000,000 | 64,942,992 | 1.480 | 2021-06-08 |
| 179 | 2021-06-09 | 43,856,400 | -555,000 | 1.19 | 3,676,000,000 | 65,784,600 | 1.500 | 2021-06-07 |
| 180 | 2021-06-07 | 44,411,400 | -1,156,000 | 1.21 | 3,676,000,000 | 66,172,986 | 1.490 | 2021-06-03 |
| 181 | 2021-05-28 | 45,567,400 | -1,800,000 | 1.24 | 3,676,000,000 | 67,895,426 | 1.490 | 2021-05-26 |
| 182 | 2021-05-24 | 47,367,400 | -700,000 | 1.29 | 3,676,000,000 | 70,103,752 | 1.480 | 2021-05-20 |
| 183 | 2021-05-21 | 48,067,400 | 100,000 | 1.31 | 3,676,000,000 | 74,023,796 | 1.540 | 2021-05-18 |
| 184 | 2021-05-18 | 47,967,400 | -60,000 | 1.30 | 3,676,000,000 | 72,910,448 | 1.520 | 2021-05-14 |
| 185 | 2021-05-17 | 48,027,400 | -30,000 | 1.31 | 3,676,000,000 | 73,481,922 | 1.530 | 2021-05-13 |
| 186 | 2021-05-14 | 48,057,400 | -100,000 | 1.31 | 3,676,000,000 | 76,411,266 | 1.590 | 2021-05-12 |
| 187 | 2021-05-12 | 48,157,400 | 1,203,000 | 1.31 | 3,676,000,000 | 81,386,006 | 1.690 | 2021-05-10 |
| 188 | 2021-05-11 | 46,954,400 | -1,087,000 | 1.28 | 3,676,000,000 | 74,657,496 | 1.590 | 2021-05-07 |
| 189 | 2021-05-10 | 48,041,400 | 1,830,000 | 1.31 | 3,676,000,000 | 74,464,170 | 1.550 | 2021-05-06 |
| 190 | 2021-05-07 | 46,211,400 | -316,000 | 1.26 | 3,676,000,000 | 74,400,354 | 1.610 | 2021-05-05 |
| 191 | 2021-05-06 | 46,527,400 | -194,000 | 1.27 | 3,676,000,000 | 66,999,456 | 1.440 | 2021-05-04 |
| 192 | 2021-04-27 | 46,721,400 | -100,000 | 1.27 | 3,676,000,000 | 64,008,318 | 1.370 | 2021-04-23 |
| 193 | 2021-04-21 | 46,821,400 | -50,000 | 1.27 | 3,676,000,000 | 65,081,746 | 1.390 | 2021-04-19 |
| 194 | 2021-04-14 | 46,871,400 | 50,000 | 1.28 | 3,676,000,000 | 62,807,676 | 1.340 | 2021-04-12 |
| 195 | 2021-04-12 | 46,821,400 | 100,000 | 1.27 | 3,676,000,000 | 64,613,532 | 1.380 | 2021-04-08 |
| 196 | 2021-04-09 | 46,721,400 | -1,060,000 | 1.27 | 3,676,000,000 | 69,147,672 | 1.480 | 2021-04-07 |
| 197 | 2021-04-07 | 47,781,400 | -800,000 | 1.30 | 3,676,000,000 | 60,682,378 | 1.270 | 2021-03-31 |
| 198 | 2021-04-01 | 48,581,400 | -278,000 | 1.32 | 3,676,000,000 | 62,670,006 | 1.290 | 2021-03-30 |
| 199 | 2021-03-31 | 48,859,400 | -100,000 | 1.33 | 3,676,000,000 | 63,517,220 | 1.300 | 2021-03-29 |
| 200 | 2021-03-30 | 48,959,400 | -250,000 | 1.33 | 3,676,000,000 | 61,199,250 | 1.250 | 2021-03-26 |
| 201 | 2021-03-29 | 49,209,400 | -500,000 | 1.34 | 3,676,000,000 | 60,527,562 | 1.230 | 2021-03-25 |
| 202 | 2021-03-26 | 49,709,400 | -200,000 | 1.35 | 3,676,000,000 | 60,148,374 | 1.210 | 2021-03-24 |
| 203 | 2021-03-25 | 49,909,400 | -100,000 | 1.36 | 3,676,000,000 | 64,383,126 | 1.290 | 2021-03-23 |
| 204 | 2021-03-24 | 50,009,400 | -532,000 | 1.36 | 3,676,000,000 | 64,512,126 | 1.290 | 2021-03-22 |
| 205 | 2021-03-23 | 50,541,400 | -500,000 | 1.37 | 3,676,000,000 | 65,198,406 | 1.290 | 2021-03-19 |
| 206 | 2021-03-18 | 51,041,400 | -400,000 | 1.39 | 3,676,000,000 | 65,332,992 | 1.280 | 2021-03-16 |
| 207 | 2021-03-16 | 51,441,400 | -113,000 | 1.40 | 3,676,000,000 | 63,787,336 | 1.240 | 2021-03-12 |
| 208 | 2021-03-12 | 51,554,400 | 180,000 | 1.40 | 3,676,000,000 | 61,349,736 | 1.190 | 2021-03-10 |
| 209 | 2021-03-11 | 51,374,400 | -400,000 | 1.40 | 3,676,000,000 | 62,163,024 | 1.210 | 2021-03-09 |
| 210 | 2021-03-10 | 51,774,400 | -487,000 | 1.41 | 3,676,000,000 | 61,093,792 | 1.180 | 2021-03-08 |
| 211 | 2021-03-09 | 52,261,400 | -260,000 | 1.42 | 3,676,000,000 | 65,849,364 | 1.260 | 2021-03-05 |
| 212 | 2021-03-02 | 52,521,400 | -515,000 | 1.43 | 3,676,000,000 | 65,126,536 | 1.240 | 2021-02-26 |
| 213 | 2021-02-26 | 53,036,400 | 100,000 | 1.44 | 3,676,000,000 | 66,825,864 | 1.260 | 2021-02-24 |
| 214 | 2021-02-25 | 52,936,400 | -200,000 | 1.44 | 3,676,000,000 | 68,817,320 | 1.300 | 2021-02-23 |
| 215 | 2021-02-24 | 53,136,400 | -361,000 | 1.45 | 3,676,000,000 | 68,545,956 | 1.290 | 2021-02-22 |
| 216 | 2021-02-23 | 53,497,400 | -50,000 | 1.46 | 3,676,000,000 | 70,081,594 | 1.310 | 2021-02-19 |
| 217 | 2021-02-16 | 53,547,400 | -200,000 | 1.46 | 3,676,000,000 | 63,721,406 | 1.190 | 2021-02-09 |
| 218 | 2021-02-10 | 53,747,400 | -100,000 | 1.46 | 3,676,000,000 | 62,884,458 | 1.170 | 2021-02-08 |
| 219 | 2021-02-09 | 53,847,400 | 90,000 | 1.46 | 3,676,000,000 | 62,462,984 | 1.160 | 2021-02-05 |
| 220 | 2021-02-08 | 53,757,400 | 100,000 | 1.46 | 3,676,000,000 | 61,821,010 | 1.150 | 2021-02-04 |
| 221 | 2021-02-05 | 53,657,400 | -1,000 | 1.46 | 3,676,000,000 | 65,998,602 | 1.230 | 2021-02-03 |
| 222 | 2021-02-03 | 53,658,400 | 400,000 | 1.46 | 3,676,000,000 | 68,146,168 | 1.270 | 2021-02-01 |
| 223 | 2021-02-02 | 53,258,400 | 650,000 | 1.45 | 3,676,000,000 | 65,507,832 | 1.230 | 2021-01-29 |
| 224 | 2021-02-01 | 52,608,400 | 350,000 | 1.43 | 3,676,000,000 | 67,864,836 | 1.290 | 2021-01-28 |
| 225 | 2021-01-29 | 52,258,400 | 450,000 | 1.42 | 3,676,000,000 | 83,090,856 | 1.590 | 2021-01-27 |
| 226 | 2021-01-27 | 51,808,400 | 200,000 | 1.41 | 3,676,000,000 | 88,074,280 | 1.700 | 2021-01-25 |
| 227 | 2021-01-22 | 51,608,400 | -10,000 | 1.40 | 3,676,000,000 | 82,573,440 | 1.600 | 2021-01-20 |
| 228 | 2021-01-21 | 51,618,400 | 30,000 | 1.40 | 3,676,000,000 | 82,073,256 | 1.590 | 2021-01-19 |
| 229 | 2021-01-19 | 51,588,400 | -3,200,000 | 1.40 | 3,676,000,000 | 83,057,324 | 1.610 | 2021-01-15 |
| 230 | 2021-01-18 | 54,788,400 | 125,000 | 1.49 | 3,676,000,000 | 94,236,048 | 1.720 | 2021-01-14 |
| 231 | 2021-01-13 | 54,663,400 | 100,000 | 1.49 | 3,676,000,000 | 78,168,662 | 1.430 | 2021-01-11 |
| 232 | 2021-01-12 | 54,563,400 | 400,000 | 1.48 | 3,676,000,000 | 83,482,002 | 1.530 | 2021-01-08 |
| 233 | 2021-01-11 | 54,163,400 | -160,000 | 1.47 | 3,676,000,000 | 85,036,538 | 1.570 | 2021-01-07 |
| 234 | 2021-01-08 | 54,323,400 | -60,000 | 1.48 | 3,676,000,000 | 78,768,930 | 1.450 | 2021-01-06 |
| 235 | 2021-01-07 | 54,383,400 | 2,118,000 | 1.48 | 3,676,000,000 | 75,592,926 | 1.390 | 2021-01-05 |
| 236 | 2021-01-06 | 52,265,400 | 310,000 | 1.42 | 3,676,000,000 | 74,216,868 | 1.420 | 2021-01-04 |
| 237 | 2021-01-04 | 51,955,400 | 268,000 | 1.41 | 3,676,000,000 | 64,944,250 | 1.250 | 2020-12-29 |
| 238 | 2020-12-30 | 51,687,400 | 300,000 | 1.41 | 3,676,000,000 | 66,676,746 | 1.290 | 2020-12-28 |
| 239 | 2020-12-29 | 51,387,400 | 32,000 | 1.40 | 3,676,000,000 | 61,151,006 | 1.190 | 2020-12-23 |
| 240 | 2020-12-28 | 51,355,400 | 100,000 | 1.40 | 3,676,000,000 | 61,112,926 | 1.190 | 2020-12-22 |
| 241 | 2020-12-21 | 51,255,400 | -200,000 | 1.39 | 3,676,000,000 | 61,506,480 | 1.200 | 2020-12-17 |
| 242 | 2020-12-17 | 51,455,400 | -200,000 | 1.40 | 3,676,000,000 | 61,231,926 | 1.190 | 2020-12-15 |
| 243 | 2020-12-15 | 51,655,400 | 200,000 | 1.41 | 3,676,000,000 | 59,920,264 | 1.160 | 2020-12-11 |
| 244 | 2020-12-11 | 51,455,400 | 100,000 | 1.40 | 3,676,000,000 | 60,717,372 | 1.180 | 2020-12-09 |
| 245 | 2020-12-10 | 51,355,400 | 170,000 | 1.40 | 3,676,000,000 | 63,680,696 | 1.240 | 2020-12-08 |
| 246 | 2020-12-09 | 51,185,400 | 900,000 | 1.39 | 3,676,000,000 | 63,981,750 | 1.250 | 2020-12-07 |
| 247 | 2020-12-08 | 50,285,400 | 37,000 | 1.37 | 3,676,000,000 | 64,868,166 | 1.290 | 2020-12-04 |
| 248 | 2020-12-07 | 50,248,400 | -10,000 | 1.37 | 3,676,000,000 | 58,790,628 | 1.170 | 2020-12-03 |
| 249 | 2020-12-04 | 50,258,400 | 10,000 | 1.37 | 3,676,000,000 | 58,802,328 | 1.170 | 2020-12-02 |
| 250 | 2020-12-02 | 50,248,400 | -50,000 | 1.37 | 3,676,000,000 | 56,278,208 | 1.120 | 2020-11-30 |
| 251 | 2020-12-01 | 50,298,400 | -20,000 | 1.37 | 3,676,000,000 | 56,837,192 | 1.130 | 2020-11-27 |
| 252 | 2020-11-30 | 50,318,400 | 20,000 | 1.37 | 3,676,000,000 | 58,872,528 | 1.170 | 2020-11-26 |
| 253 | 2020-11-27 | 50,298,400 | -55,000 | 1.37 | 3,676,000,000 | 57,340,176 | 1.140 | 2020-11-25 |
| 254 | 2020-11-25 | 50,353,400 | -220,000 | 1.37 | 3,676,000,000 | 61,431,148 | 1.220 | 2020-11-23 |
| 255 | 2020-11-24 | 50,573,400 | 20,000 | 1.38 | 3,676,000,000 | 62,205,282 | 1.230 | 2020-11-20 |
| 256 | 2020-11-23 | 50,553,400 | 230,000 | 1.38 | 3,676,000,000 | 58,641,944 | 1.160 | 2020-11-19 |
| 257 | 2020-11-20 | 50,323,400 | 725,000 | 1.37 | 3,676,000,000 | 59,884,846 | 1.190 | 2020-11-18 |
| 258 | 2020-11-19 | 49,598,400 | 60,000 | 1.35 | 3,676,000,000 | 61,006,032 | 1.230 | 2020-11-17 |
| 259 | 2020-11-18 | 49,538,400 | 200,000 | 1.35 | 3,676,000,000 | 55,978,392 | 1.130 | 2020-11-16 |
| 260 | 2020-11-17 | 49,338,400 | 400,000 | 1.34 | 3,676,000,000 | 54,765,624 | 1.110 | 2020-11-13 |
| 261 | 2020-11-13 | 48,938,400 | 300,000 | 1.33 | 3,676,000,000 | 51,874,704 | 1.060 | 2020-11-11 |
| 262 | 2020-11-12 | 48,638,400 | 608,000 | 1.32 | 3,676,000,000 | 58,366,080 | 1.200 | 2020-11-10 |
| 263 | 2020-11-11 | 48,030,400 | 1,489,000 | 1.31 | 3,676,000,000 | 60,038,000 | 1.250 | 2020-11-09 |
| 264 | 2020-11-10 | 46,541,400 | -110,000 | 1.27 | 3,676,000,000 | 48,403,056 | 1.040 | 2020-11-06 |
| 265 | 2020-11-09 | 46,651,400 | 126,000 | 1.27 | 3,676,000,000 | 44,318,830 | 0.950 | 2020-11-05 |
| 266 | 2020-11-04 | 46,525,400 | -10,000 | 1.27 | 3,676,000,000 | 41,872,860 | 0.900 | 2020-11-02 |
| 267 | 2020-10-20 | 46,535,400 | -500,000 | 1.27 | 3,676,000,000 | 38,159,028 | 0.820 | 2020-10-16 |
| 268 | 2020-10-09 | 47,035,400 | -9,000 | 1.28 | 3,676,000,000 | 36,687,612 | 0.780 | 2020-10-07 |
| 269 | 2020-10-08 | 47,044,400 | -2,315,000 | 1.28 | 3,676,000,000 | 37,165,076 | 0.790 | 2020-10-06 |
| 270 | 2020-09-25 | 49,359,400 | 3,000 | 1.34 | 3,676,000,000 | 38,993,926 | 0.790 | 2020-09-23 |
| 271 | 2020-09-14 | 49,356,400 | 2,812,000 | 1.34 | 3,676,000,000 | 41,459,376 | 0.840 | 2020-09-10 |
| 272 | 2020-09-11 | 46,544,400 | -70,000 | 1.27 | 3,676,000,000 | 40,493,628 | 0.870 | 2020-09-09 |
| 273 | 2020-09-08 | 46,614,400 | 63,000 | 1.27 | 3,676,000,000 | 37,291,520 | 0.800 | 2020-09-04 |
| 274 | 2020-08-06 | 46,551,400 | 50,000 | 1.27 | 3,676,000,000 | 36,775,606 | 0.790 | 2020-08-04 |
| 275 | 2020-07-22 | 46,501,400 | -40,000 | 1.27 | 3,676,000,000 | 38,596,162 | 0.830 | 2020-07-20 |
| 276 | 2020-07-17 | 46,541,400 | -71,000 | 1.27 | 3,676,000,000 | 39,094,776 | 0.840 | 2020-07-15 |
| 277 | 2020-07-14 | 46,612,400 | -794,000 | 1.27 | 3,676,000,000 | 39,620,540 | 0.850 | 2020-07-10 |
| 278 | 2020-06-29 | 47,406,400 | -2,000 | 1.29 | 3,676,000,000 | 36,028,864 | 0.760 | 2020-06-24 |
| 279 | 2020-06-16 | 47,408,400 | -10,000 | 1.29 | 3,676,000,000 | 37,452,636 | 0.790 | 2020-06-12 |
| 280 | 2020-06-08 | 47,418,400 | -40,000 | 1.29 | 3,676,000,000 | 36,986,352 | 0.780 | 2020-06-04 |
| 281 | 2020-06-03 | 47,458,400 | -20,000 | 1.29 | 3,676,000,000 | 35,593,800 | 0.750 | 2020-06-01 |
| 282 | 2020-05-28 | 47,478,400 | 30,000 | 1.29 | 3,676,000,000 | 35,134,016 | 0.740 | 2020-05-26 |
| 283 | 2020-05-21 | 47,448,400 | -30,000 | 1.29 | 3,676,000,000 | 37,009,752 | 0.780 | 2020-05-19 |
| 284 | 2020-04-27 | 47,478,400 | 10,000 | 1.29 | 3,676,000,000 | 37,982,720 | 0.800 | 2020-04-23 |
| 285 | 2020-04-21 | 47,468,400 | 10,000 | 1.29 | 3,676,000,000 | 39,873,456 | 0.840 | 2020-04-17 |
| 286 | 2020-04-08 | 47,458,400 | 20,000 | 1.29 | 3,676,000,000 | 38,441,304 | 0.810 | 2020-04-06 |
| 287 | 2020-03-24 | 47,438,400 | -98,000 | 1.29 | 3,676,000,000 | 35,578,800 | 0.750 | 2020-03-20 |
| 288 | 2020-03-20 | 47,536,400 | 200,000 | 1.29 | 3,676,000,000 | 36,603,028 | 0.770 | 2020-03-18 |
| 289 | 2020-03-18 | 47,336,400 | 10,000 | 1.29 | 3,676,000,000 | 38,815,848 | 0.820 | 2020-03-16 |
| 290 | 2020-03-12 | 47,326,400 | -20,000 | 1.29 | 3,676,000,000 | 42,593,760 | 0.900 | 2020-03-10 |
| 291 | 2020-03-11 | 47,346,400 | 150,000 | 1.29 | 3,676,000,000 | 42,138,296 | 0.890 | 2020-03-09 |
| 292 | 2020-03-04 | 47,196,400 | 70,000 | 1.28 | 3,676,000,000 | 46,252,472 | 0.980 | 2020-03-02 |
| 293 | 2020-03-03 | 47,126,400 | 10,000 | 1.28 | 3,676,000,000 | 45,712,608 | 0.970 | 2020-02-28 |
| 294 | 2020-02-28 | 47,116,400 | -1,000,000 | 1.28 | 3,676,000,000 | 48,058,728 | 1.020 | 2020-02-26 |
| 295 | 2020-02-26 | 48,116,400 | -1,520,000 | 1.31 | 3,676,000,000 | 48,597,564 | 1.010 | 2020-02-24 |
| 296 | 2020-02-25 | 49,636,400 | 20,000 | 1.35 | 3,676,000,000 | 50,132,764 | 1.010 | 2020-02-21 |
| 297 | 2020-02-24 | 49,616,400 | 30,000 | 1.35 | 3,676,000,000 | 51,104,892 | 1.030 | 2020-02-20 |
| 298 | 2020-02-21 | 49,586,400 | -400,000 | 1.35 | 3,676,000,000 | 52,561,584 | 1.060 | 2020-02-19 |
| 299 | 2020-02-20 | 49,986,400 | 130,000 | 1.36 | 3,676,000,000 | 54,985,040 | 1.100 | 2020-02-18 |
| 300 | 2020-02-19 | 49,856,400 | 250,000 | 1.36 | 3,676,000,000 | 53,844,912 | 1.080 | 2020-02-17 |
| 301 | 2020-02-10 | 49,606,400 | 40,000 | 1.35 | 3,676,000,000 | 43,157,568 | 0.870 | 2020-02-06 |
| 302 | 2020-02-04 | 49,566,400 | 100,000 | 1.35 | 3,676,000,000 | 41,140,112 | 0.830 | 2020-01-31 |
| 303 | 2020-01-30 | 49,466,400 | 60,000 | 1.35 | 3,676,000,000 | 45,014,424 | 0.910 | 2020-01-23 |
| 304 | 2020-01-23 | 49,406,400 | -1,000,000 | 1.34 | 3,676,000,000 | 45,453,888 | 0.920 | 2020-01-21 |
| 305 | 2020-01-10 | 50,406,400 | -1,000,000 | 1.37 | 3,676,000,000 | 46,373,888 | 0.920 | 2020-01-08 |
| 306 | 2019-12-17 | 51,406,400 | -1,000,000 | 1.40 | 3,676,000,000 | 46,265,760 | 0.900 | 2019-12-13 |
| 307 | 2019-12-11 | 52,406,400 | -10,000 | 1.43 | 3,676,000,000 | 45,069,504 | 0.860 | 2019-12-09 |
| 308 | 2019-12-05 | 52,416,400 | -530,000 | 1.43 | 3,676,000,000 | 45,602,268 | 0.870 | 2019-12-03 |
| 309 | 2019-12-02 | 52,946,400 | -100,000 | 1.44 | 3,676,000,000 | 47,122,296 | 0.890 | 2019-11-28 |
| 310 | 2019-11-28 | 53,046,400 | -470,000 | 1.44 | 3,676,000,000 | 46,680,832 | 0.880 | 2019-11-26 |
| 311 | 2019-09-23 | 53,516,400 | 70,000 | 1.46 | 3,676,000,000 | 49,235,088 | 0.920 | 2019-09-19 |
| 312 | 2019-09-17 | 53,446,400 | -200,000 | 1.45 | 3,676,000,000 | 49,705,152 | 0.930 | 2019-09-13 |
| 313 | 2019-09-12 | 53,646,400 | -200,000 | 1.46 | 3,676,000,000 | 48,818,224 | 0.910 | 2019-09-10 |
| 314 | 2019-09-10 | 53,846,400 | -100,000 | 1.46 | 3,676,000,000 | 49,000,224 | 0.910 | 2019-09-06 |
| 315 | 2019-09-09 | 53,946,400 | -200,000 | 1.47 | 3,676,000,000 | 48,551,760 | 0.900 | 2019-09-05 |
| 316 | 2019-09-06 | 54,146,400 | -400,000 | 1.47 | 3,676,000,000 | 48,190,296 | 0.890 | 2019-09-04 |
| 317 | 2019-08-30 | 54,546,400 | -105,000 | 1.48 | 3,676,000,000 | 47,455,368 | 0.870 | 2019-08-28 |
| 318 | 2019-08-29 | 54,651,400 | -237,000 | 1.49 | 3,676,000,000 | 48,093,232 | 0.880 | 2019-08-27 |
| 319 | 2019-08-27 | 54,888,400 | -126,000 | 1.49 | 3,676,000,000 | 48,850,676 | 0.890 | 2019-08-23 |
| 320 | 2019-08-26 | 55,014,400 | -170,000 | 1.50 | 3,676,000,000 | 49,512,960 | 0.900 | 2019-08-22 |
| 321 | 2019-08-23 | 55,184,400 | -144,000 | 1.50 | 3,676,000,000 | 49,114,116 | 0.890 | 2019-08-21 |
| 322 | 2019-08-21 | 55,328,400 | 244,000 | 1.51 | 3,676,000,000 | 49,242,276 | 0.890 | 2019-08-19 |
| 323 | 2019-08-20 | 55,084,400 | 500,000 | 1.50 | 3,676,000,000 | 47,923,428 | 0.870 | 2019-08-16 |
| 324 | 2019-08-19 | 54,584,400 | 500,000 | 1.48 | 3,676,000,000 | 47,488,428 | 0.870 | 2019-08-15 |
| 325 | 2019-08-16 | 54,084,400 | 500,000 | 1.47 | 3,676,000,000 | 47,594,272 | 0.880 | 2019-08-14 |
| 326 | 2019-08-15 | 53,584,400 | 1,000,000 | 1.46 | 3,676,000,000 | 46,082,584 | 0.860 | 2019-08-13 |
| 327 | 2019-08-13 | 52,584,400 | 500,000 | 1.43 | 3,676,000,000 | 46,274,272 | 0.880 | 2019-08-09 |
| 328 | 2019-08-02 | 52,084,400 | 85,000 | 1.42 | 3,676,000,000 | 50,521,868 | 0.970 | 2019-07-31 |
| 329 | 2019-07-30 | 51,999,400 | -80,000 | 1.41 | 3,676,000,000 | 51,479,406 | 0.990 | 2019-07-26 |
| 330 | 2019-06-11 | 52,079,400 | 300,000 | 1.39 | 3,751,000,000 | 48,954,636 | 0.940 | 2019-06-06 |
| 331 | 2019-06-04 | 51,779,400 | 200,000 | 1.38 | 3,751,000,000 | 49,708,224 | 0.960 | 2019-05-31 |
| 332 | 2019-05-27 | 51,579,400 | 100,000 | 1.38 | 3,751,000,000 | 48,484,636 | 0.940 | 2019-05-23 |
| 333 | 2019-05-17 | 51,479,400 | -7,000 | 1.37 | 3,751,000,000 | 53,023,782 | 1.030 | 2019-05-15 |
| 334 | 2019-05-08 | 51,486,400 | 100,000 | 1.37 | 3,751,000,000 | 50,456,672 | 0.980 | 2019-05-06 |
| 335 | 2019-04-26 | 51,386,400 | -379,000 | 1.37 | 3,751,000,000 | 56,525,040 | 1.100 | 2019-04-24 |
| 336 | 2019-04-25 | 51,765,400 | -25,500 | 1.38 | 3,751,000,000 | 55,906,632 | 1.080 | 2019-04-23 |
| 337 | 2019-04-09 | 51,790,900 | -63,000 | 1.38 | 3,751,000,000 | 60,077,444 | 1.160 | 2019-04-04 |
| 338 | 2019-03-28 | 51,853,900 | -55,000 | 1.38 | 3,751,000,000 | 52,372,439 | 1.010 | 2019-03-26 |
| 339 | 2019-03-22 | 51,908,900 | -500,000 | 1.38 | 3,751,000,000 | 53,466,167 | 1.030 | 2019-03-20 |
| 340 | 2019-03-21 | 52,408,900 | -500,000 | 1.40 | 3,751,000,000 | 54,505,256 | 1.040 | 2019-03-19 |
| 341 | 2019-03-04 | 52,908,900 | -200,000 | 1.41 | 3,751,000,000 | 55,025,256 | 1.040 | 2019-02-28 |
| 342 | 2019-03-01 | 53,108,900 | 7,000 | 1.42 | 3,751,000,000 | 57,357,612 | 1.080 | 2019-02-27 |
| 343 | 2019-02-15 | 53,101,900 | -5,000 | 1.42 | 3,751,000,000 | 50,446,805 | 0.950 | 2019-02-13 |
| 344 | 2019-01-03 | 53,106,900 | -249,000 | 1.42 | 3,751,000,000 | 41,423,382 | 0.780 | 2018-12-28 |
| 345 | 2018-12-18 | 53,355,900 | 5,000 | 1.42 | 3,751,000,000 | 46,419,633 | 0.870 | 2018-12-14 |
| 346 | 2018-11-27 | 53,350,900 | 10,000 | 1.42 | 3,751,000,000 | 45,348,265 | 0.850 | 2018-11-23 |
| 347 | 2018-11-13 | 53,340,900 | 100,000 | 1.42 | 3,751,000,000 | 45,339,765 | 0.850 | 2018-11-09 |
| 348 | 2018-11-08 | 53,240,900 | 600,000 | 1.42 | 3,751,000,000 | 46,851,992 | 0.880 | 2018-11-06 |
| 349 | 2018-10-23 | 52,640,900 | 200,000 | 1.40 | 3,751,000,000 | 44,218,356 | 0.840 | 2018-10-19 |
| 350 | 2018-10-16 | 52,440,900 | 100,000 | 1.40 | 3,751,000,000 | 47,721,219 | 0.910 | 2018-10-12 |
| 351 | 2018-10-15 | 52,340,900 | 1,000 | 1.40 | 3,751,000,000 | 48,153,628 | 0.920 | 2018-10-11 |
| 352 | 2018-10-10 | 52,339,900 | -50,000 | 1.40 | 3,751,000,000 | 51,816,501 | 0.990 | 2018-10-08 |
| 353 | 2018-09-26 | 52,389,900 | -8,000 | 1.40 | 3,751,000,000 | 56,057,193 | 1.070 | 2018-09-21 |
| 354 | 2018-09-18 | 52,397,900 | -400,000 | 1.40 | 3,751,000,000 | 54,493,816 | 1.040 | 2018-09-14 |
| 355 | 2018-09-17 | 52,797,900 | 400,000 | 1.41 | 3,751,000,000 | 55,437,795 | 1.050 | 2018-09-13 |
| 356 | 2018-09-14 | 52,397,900 | -7,000 | 1.40 | 3,751,000,000 | 51,873,921 | 0.990 | 2018-09-12 |
| 357 | 2018-09-03 | 52,404,900 | -306,000 | 1.40 | 3,751,000,000 | 61,313,733 | 1.170 | 2018-08-30 |
| 358 | 2018-08-15 | 52,710,900 | -4,650 | 1.41 | 3,751,000,000 | 63,253,080 | 1.200 | 2018-08-13 |
| 359 | 2018-07-13 | 52,715,550 | -50,000 | 1.41 | 3,751,000,000 | 64,312,971 | 1.220 | 2018-07-11 |
| 360 | 2018-07-03 | 52,765,550 | -50,000 | 1.41 | 3,751,000,000 | 65,429,282 | 1.240 | 2018-06-28 |
| 361 | 2018-06-29 | 52,815,550 | -400,000 | 1.41 | 3,751,000,000 | 66,547,593 | 1.260 | 2018-06-27 |
| 362 | 2018-06-27 | 53,215,550 | -200,000 | 1.42 | 3,751,000,000 | 72,905,304 | 1.370 | 2018-06-25 |
| 363 | 2018-06-25 | 53,415,550 | 400,000 | 1.42 | 3,751,000,000 | 73,713,459 | 1.380 | 2018-06-21 |
| 364 | 2018-06-21 | 53,015,550 | 50,000 | 1.41 | 3,751,000,000 | 74,221,770 | 1.400 | 2018-06-19 |
| 365 | 2018-06-20 | 52,965,550 | 400,000 | 1.41 | 3,751,000,000 | 77,329,703 | 1.460 | 2018-06-15 |
| 366 | 2018-06-19 | 52,565,550 | -10,000 | 1.40 | 3,751,000,000 | 77,797,014 | 1.480 | 2018-06-14 |
| 367 | 2018-06-11 | 52,575,550 | -400,000 | 1.40 | 3,751,000,000 | 80,440,592 | 1.530 | 2018-06-07 |
| 368 | 2018-06-07 | 52,975,550 | -711,000 | 1.41 | 3,751,000,000 | 81,052,592 | 1.530 | 2018-06-05 |
| 369 | 2018-06-06 | 53,686,550 | 200,000 | 1.43 | 3,751,000,000 | 82,140,422 | 1.530 | 2018-06-04 |
| 370 | 2018-06-05 | 53,486,550 | 200,000 | 1.43 | 3,751,000,000 | 79,160,094 | 1.480 | 2018-06-01 |
| 371 | 2018-06-04 | 53,286,550 | 50,000 | 1.42 | 3,751,000,000 | 79,396,960 | 1.490 | 2018-05-31 |
| 372 | 2018-06-01 | 53,236,550 | -50,000 | 1.42 | 3,751,000,000 | 79,854,825 | 1.500 | 2018-05-30 |
| 373 | 2018-05-29 | 53,286,550 | -77,500 | 1.42 | 3,751,000,000 | 83,659,884 | 1.570 | 2018-05-25 |
| 374 | 2018-05-25 | 53,364,050 | -1,100,000 | 1.42 | 3,751,000,000 | 83,247,918 | 1.560 | 2018-05-23 |
| 375 | 2018-05-23 | 54,464,050 | -50,000 | 1.45 | 3,751,000,000 | 86,597,840 | 1.590 | 2018-05-18 |
| 376 | 2018-05-18 | 54,514,050 | -680,000 | 1.45 | 3,751,000,000 | 83,951,637 | 1.540 | 2018-05-16 |
| 377 | 2018-05-14 | 55,194,050 | -100,000 | 1.47 | 3,751,000,000 | 80,031,373 | 1.450 | 2018-05-10 |
| 378 | 2018-05-11 | 55,294,050 | -310,000 | 1.47 | 3,751,000,000 | 78,517,551 | 1.420 | 2018-05-09 |
| 379 | 2018-04-23 | 55,604,050 | 1,000,000 | 1.48 | 3,751,000,000 | 81,181,913 | 1.460 | 2018-04-19 |
| 380 | 2018-04-17 | 54,604,050 | 680,000 | 1.46 | 3,751,000,000 | 81,360,035 | 1.490 | 2018-04-13 |
| 381 | 2018-03-27 | 53,924,050 | -750,000 | 1.44 | 3,751,000,000 | 79,268,354 | 1.470 | 2018-03-23 |
| 382 | 2018-03-13 | 54,674,050 | -850,000 | 1.46 | 3,751,000,000 | 86,384,999 | 1.580 | 2018-03-09 |
| 383 | 2018-03-08 | 55,524,050 | -30,000 | 1.48 | 3,751,000,000 | 86,062,278 | 1.550 | 2018-03-06 |
| 384 | 2018-03-02 | 55,554,050 | -50,000 | 1.48 | 3,751,000,000 | 88,330,940 | 1.590 | 2018-02-28 |
| 385 | 2018-02-27 | 55,604,050 | 200,000 | 1.48 | 3,751,000,000 | 88,966,480 | 1.600 | 2018-02-23 |
| 386 | 2018-02-26 | 55,404,050 | 600,000 | 1.48 | 3,751,000,000 | 87,538,399 | 1.580 | 2018-02-22 |
| 387 | 2018-02-20 | 54,804,050 | -1,000,000 | 1.46 | 3,751,000,000 | 84,398,237 | 1.540 | 2018-02-13 |
| 388 | 2018-02-14 | 55,804,050 | -1,153,000 | 1.49 | 3,751,000,000 | 84,264,116 | 1.510 | 2018-02-12 |
| 389 | 2018-02-13 | 56,957,050 | 2,253,000 | 1.52 | 3,751,000,000 | 86,005,146 | 1.510 | 2018-02-09 |
| 390 | 2018-02-08 | 54,704,050 | -20,000 | 1.46 | 3,751,000,000 | 89,167,602 | 1.630 | 2018-02-06 |
| 391 | 2018-02-05 | 54,724,050 | -1,260,000 | 1.46 | 3,751,000,000 | 93,578,126 | 1.710 | 2018-02-01 |
| 392 | 2018-01-31 | 55,984,050 | -600,000 | 1.49 | 3,751,000,000 | 99,651,609 | 1.780 | 2018-01-29 |
| 393 | 2018-01-30 | 56,584,050 | -600,000 | 1.51 | 3,751,000,000 | 99,022,088 | 1.750 | 2018-01-26 |
| 394 | 2018-01-26 | 57,184,050 | -50,000 | 1.52 | 3,751,000,000 | 99,500,247 | 1.740 | 2018-01-24 |
| 395 | 2018-01-24 | 57,234,050 | 1,150,000 | 1.53 | 3,751,000,000 | 95,580,864 | 1.670 | 2018-01-22 |
| 396 | 2018-01-23 | 56,084,050 | 50,000 | 1.50 | 3,751,000,000 | 94,221,204 | 1.680 | 2018-01-19 |
| 397 | 2018-01-18 | 56,034,050 | -10,000 | 1.49 | 3,751,000,000 | 91,335,502 | 1.630 | 2018-01-16 |
| 398 | 2018-01-16 | 56,044,050 | 3,000,000 | 1.49 | 3,751,000,000 | 91,351,802 | 1.630 | 2018-01-12 |
| 399 | 2018-01-11 | 53,044,050 | -40,000 | 1.41 | 3,751,000,000 | 87,522,683 | 1.650 | 2018-01-09 |
| 400 | 2018-01-09 | 53,084,050 | -50,000 | 1.42 | 3,751,000,000 | 88,650,364 | 1.670 | 2018-01-05 |
| 401 | 2017-12-29 | 53,134,050 | 50,000 | 1.42 | 3,751,000,000 | 85,014,480 | 1.600 | 2017-12-27 |
| 402 | 2017-12-19 | 53,084,050 | -200,000 | 1.42 | 3,751,000,000 | 82,280,278 | 1.550 | 2017-12-15 |
| 403 | 2017-12-18 | 53,284,050 | -200,000 | 1.42 | 3,751,000,000 | 81,524,597 | 1.530 | 2017-12-14 |
| 404 | 2017-12-07 | 53,484,050 | -20,000 | 1.43 | 3,751,000,000 | 85,039,640 | 1.590 | 2017-12-05 |
| 405 | 2017-12-06 | 53,504,050 | -150,000 | 1.43 | 3,751,000,000 | 87,211,602 | 1.630 | 2017-12-04 |
| 406 | 2017-11-23 | 53,654,050 | 2,460,000 | 1.43 | 3,751,000,000 | 85,846,480 | 1.600 | 2017-11-21 |
| 407 | 2017-11-22 | 51,194,050 | 50,000 | 1.36 | 3,751,000,000 | 82,422,421 | 1.610 | 2017-11-20 |
| 408 | 2017-11-17 | 51,144,050 | 5,000,000 | 1.36 | 3,751,000,000 | 84,899,123 | 1.660 | 2017-11-15 |
| 409 | 2017-11-10 | 46,144,050 | 50,000 | 1.23 | 3,751,000,000 | 78,906,326 | 1.710 | 2017-11-08 |
| 410 | 2017-11-08 | 46,094,050 | 1,265,000 | 1.23 | 3,751,000,000 | 79,742,707 | 1.730 | 2017-11-06 |
| 411 | 2017-11-07 | 44,829,050 | 2,735,000 | 1.20 | 3,751,000,000 | 77,554,257 | 1.730 | 2017-11-03 |
| 412 | 2017-11-06 | 42,094,050 | 2,000,000 | 1.12 | 3,751,000,000 | 73,664,588 | 1.750 | 2017-11-02 |
| 413 | 2017-11-02 | 40,094,050 | 120,000 | 1.07 | 3,751,000,000 | 70,164,588 | 1.750 | 2017-10-31 |
| 414 | 2017-11-01 | 39,974,050 | 30,000 | 1.07 | 3,751,000,000 | 69,954,588 | 1.750 | 2017-10-30 |
| 415 | 2017-10-31 | 39,944,050 | -192,000 | 1.06 | 3,751,000,000 | 71,499,850 | 1.790 | 2017-10-27 |
| 416 | 2017-10-23 | 40,136,050 | 40,000 | 1.07 | 3,751,000,000 | 68,632,646 | 1.710 | 2017-10-19 |
| 417 | 2017-10-18 | 40,096,050 | 60,000 | 1.07 | 3,751,000,000 | 70,569,048 | 1.760 | 2017-10-16 |
| 418 | 2017-10-09 | 40,036,050 | 57,000 | 1.07 | 3,751,000,000 | 71,264,169 | 1.780 | 2017-10-04 |
| 419 | 2017-10-06 | 39,979,050 | 3,000 | 1.07 | 3,751,000,000 | 71,162,709 | 1.780 | 2017-10-03 |
| 420 | 2017-10-04 | 39,976,050 | 150,000 | 1.07 | 3,751,000,000 | 70,757,609 | 1.770 | 2017-09-29 |
| 421 | 2017-09-27 | 39,826,050 | 40,000 | 1.06 | 3,751,000,000 | 69,695,588 | 1.750 | 2017-09-25 |
| 422 | 2017-09-20 | 39,786,050 | -10,000 | 1.06 | 3,751,000,000 | 74,797,774 | 1.880 | 2017-09-18 |
| 423 | 2017-09-15 | 39,796,050 | 1,000,000 | 1.06 | 3,751,000,000 | 75,612,495 | 1.900 | 2017-09-13 |
| 424 | 2017-09-13 | 38,796,050 | 157,000 | 1.03 | 3,751,000,000 | 72,160,653 | 1.860 | 2017-09-11 |
| 425 | 2017-09-11 | 38,639,050 | 1,000,000 | 1.03 | 3,751,000,000 | 71,482,243 | 1.850 | 2017-09-07 |
| 426 | 2017-09-08 | 37,639,050 | 1,100,000 | 1.00 | 3,751,000,000 | 69,632,243 | 1.850 | 2017-09-06 |
| 427 | 2017-09-07 | 36,539,050 | 3,000 | 0.97 | 3,751,000,000 | 67,597,243 | 1.850 | 2017-09-05 |
| 428 | 2017-09-06 | 36,536,050 | 100,000 | 0.97 | 3,751,000,000 | 68,322,414 | 1.870 | 2017-09-04 |
| 429 | 2017-09-05 | 36,436,050 | -50,000 | 0.97 | 3,751,000,000 | 70,321,577 | 1.930 | 2017-09-01 |
| 430 | 2017-08-30 | 36,486,050 | 1,100,000 | 0.97 | 3,751,000,000 | 68,958,635 | 1.890 | 2017-08-28 |
| 431 | 2017-08-29 | 35,386,050 | 1,220,000 | 0.94 | 3,751,000,000 | 67,233,495 | 1.900 | 2017-08-25 |
| 432 | 2017-08-28 | 34,166,050 | 200,000 | 0.91 | 3,751,000,000 | 63,890,514 | 1.870 | 2017-08-24 |
| 433 | 2017-08-22 | 33,966,050 | -200,000 | 0.91 | 3,751,000,000 | 64,875,156 | 1.910 | 2017-08-18 |
| 434 | 2017-08-21 | 34,166,050 | -291,000 | 0.91 | 3,751,000,000 | 67,307,119 | 1.970 | 2017-08-17 |
| 435 | 2017-08-17 | 34,457,050 | -1,000 | 0.92 | 3,751,000,000 | 65,123,825 | 1.890 | 2017-08-15 |
| 436 | 2017-08-16 | 34,458,050 | -100,000 | 0.92 | 3,751,000,000 | 65,814,876 | 1.910 | 2017-08-14 |
| 437 | 2017-08-15 | 34,558,050 | -121,000 | 0.92 | 3,751,000,000 | 64,277,973 | 1.860 | 2017-08-11 |
| 438 | 2017-08-14 | 34,679,050 | -50,000 | 0.92 | 3,751,000,000 | 67,970,938 | 1.960 | 2017-08-10 |
| 439 | 2017-08-11 | 34,729,050 | 50,000 | 0.93 | 3,751,000,000 | 67,027,067 | 1.930 | 2017-08-09 |
| 440 | 2017-08-10 | 34,679,050 | 1,000,000 | 0.92 | 3,751,000,000 | 67,277,357 | 1.940 | 2017-08-08 |
| 441 | 2017-08-09 | 33,679,050 | -675,000 | 0.90 | 3,751,000,000 | 67,358,100 | 2.000 | 2017-08-07 |
| 442 | 2017-08-08 | 34,354,050 | 500,000 | 0.92 | 3,751,000,000 | 66,303,317 | 1.930 | 2017-08-04 |
| 443 | 2017-08-03 | 33,854,050 | 30,000 | 0.90 | 3,751,000,000 | 61,952,912 | 1.830 | 2017-08-01 |
| 444 | 2017-08-02 | 33,824,050 | 20,000 | 0.90 | 3,751,000,000 | 62,574,493 | 1.850 | 2017-07-31 |
| 445 | 2017-07-31 | 33,804,050 | -100,000 | 0.90 | 3,751,000,000 | 61,185,331 | 1.810 | 2017-07-27 |
| 446 | 2017-07-28 | 33,904,050 | -1,000,000 | 0.90 | 3,751,000,000 | 62,044,412 | 1.830 | 2017-07-26 |
| 447 | 2017-07-27 | 34,904,050 | -10,000 | 0.93 | 3,751,000,000 | 61,780,169 | 1.770 | 2017-07-25 |
| 448 | 2017-07-26 | 34,914,050 | -230,000 | 0.93 | 3,751,000,000 | 63,194,431 | 1.810 | 2017-07-24 |
| 449 | 2017-07-24 | 35,144,050 | -50,000 | 0.94 | 3,751,000,000 | 62,907,850 | 1.790 | 2017-07-20 |
| 450 | 2017-07-20 | 35,194,050 | -100,000 | 0.94 | 3,751,000,000 | 62,997,350 | 1.790 | 2017-07-18 |
| 451 | 2017-07-19 | 35,294,050 | 100,000 | 0.94 | 3,751,000,000 | 62,823,409 | 1.780 | 2017-07-17 |
| 452 | 2017-07-18 | 35,194,050 | -20,000 | 0.94 | 3,751,000,000 | 62,645,409 | 1.780 | 2017-07-14 |
| 453 | 2017-07-17 | 35,214,050 | -50,000 | 0.94 | 3,751,000,000 | 62,328,869 | 1.770 | 2017-07-13 |
| 454 | 2017-07-13 | 35,264,050 | -20,000 | 0.94 | 3,751,000,000 | 61,712,088 | 1.750 | 2017-07-11 |
| 455 | 2017-07-12 | 35,284,050 | -890,000 | 0.94 | 3,751,000,000 | 62,452,769 | 1.770 | 2017-07-10 |
| 456 | 2017-07-11 | 36,174,050 | 50,000 | 0.96 | 3,751,000,000 | 64,028,069 | 1.770 | 2017-07-07 |
| 457 | 2017-07-04 | 36,124,050 | -1,200,000 | 0.96 | 3,751,000,000 | 62,133,366 | 1.720 | 2017-06-30 |
| 458 | 2017-06-29 | 37,324,050 | 50,000 | 1.00 | 3,751,000,000 | 63,450,885 | 1.700 | 2017-06-27 |
| 459 | 2017-06-27 | 37,274,050 | -1,000,000 | 0.99 | 3,751,000,000 | 63,365,885 | 1.700 | 2017-06-23 |
| 460 | 2017-06-26 | 38,274,050 | 50,000 | 1.02 | 3,751,000,000 | 65,448,626 | 1.710 | 2017-06-22 |
| 461 | 2017-06-23 | 38,224,050 | -20,000 | 1.02 | 3,751,000,000 | 65,745,366 | 1.720 | 2017-06-21 |
| 462 | 2017-06-15 | 38,244,050 | -10,000 | 1.02 | 3,751,000,000 | 63,485,123 | 1.660 | 2017-06-13 |
| 463 | 2017-06-14 | 38,254,050 | -100,000 | 1.02 | 3,751,000,000 | 63,501,723 | 1.660 | 2017-06-12 |
| 464 | 2017-06-13 | 38,354,050 | -1,451,000 | 1.02 | 3,751,000,000 | 65,201,885 | 1.700 | 2017-06-09 |
| 465 | 2017-05-26 | 39,805,050 | -50,000 | 1.06 | 3,751,000,000 | 65,678,333 | 1.650 | 2017-05-24 |
| 466 | 2017-05-22 | 39,855,050 | 50,000 | 1.06 | 3,751,000,000 | 66,159,383 | 1.660 | 2017-05-18 |
| 467 | 2017-05-19 | 39,805,050 | -87,000 | 1.06 | 3,751,000,000 | 66,474,434 | 1.670 | 2017-05-17 |
| 468 | 2017-05-18 | 39,892,050 | -92,000 | 1.06 | 3,751,000,000 | 66,220,803 | 1.660 | 2017-05-16 |
| 469 | 2017-05-09 | 39,984,050 | -20,000 | 1.07 | 3,751,000,000 | 65,573,842 | 1.640 | 2017-05-05 |
| 470 | 2017-05-08 | 40,004,050 | -384,000 | 1.07 | 3,751,000,000 | 66,806,764 | 1.670 | 2017-05-04 |
| 471 | 2017-05-04 | 40,388,050 | 20,000 | 1.08 | 3,751,000,000 | 68,255,805 | 1.690 | 2017-04-28 |
| 472 | 2017-05-02 | 40,368,050 | 50,000 | 1.08 | 3,751,000,000 | 67,010,963 | 1.660 | 2017-04-27 |
| 473 | 2017-04-19 | 40,318,050 | 30,000 | 1.07 | 3,751,000,000 | 69,750,227 | 1.730 | 2017-04-13 |
| 474 | 2017-04-13 | 40,288,050 | 50,000 | 1.07 | 3,751,000,000 | 69,698,327 | 1.730 | 2017-04-11 |
| 475 | 2017-04-11 | 40,238,050 | -5,000 | 1.07 | 3,751,000,000 | 71,623,729 | 1.780 | 2017-04-07 |
| 476 | 2017-04-07 | 40,243,050 | -100,000 | 1.07 | 3,751,000,000 | 70,425,338 | 1.750 | 2017-04-05 |
| 477 | 2017-03-22 | 40,343,050 | -468,000 | 1.08 | 3,751,000,000 | 73,424,351 | 1.820 | 2017-03-20 |
| 478 | 2017-03-17 | 40,811,050 | -9,000 | 1.09 | 3,751,000,000 | 71,011,227 | 1.740 | 2017-03-15 |
| 479 | 2017-03-15 | 40,820,050 | -80,000 | 1.09 | 3,751,000,000 | 71,026,887 | 1.740 | 2017-03-13 |
| 480 | 2017-03-13 | 40,900,050 | 173,000 | 1.09 | 3,751,000,000 | 71,575,088 | 1.750 | 2017-03-09 |
| 481 | 2017-03-10 | 40,727,050 | -150,000 | 1.09 | 3,751,000,000 | 73,308,690 | 1.800 | 2017-03-08 |
| 482 | 2017-03-07 | 40,877,050 | 127,000 | 1.09 | 3,751,000,000 | 72,761,149 | 1.780 | 2017-03-03 |
| 483 | 2017-03-06 | 40,750,050 | 100,000 | 1.09 | 3,751,000,000 | 72,942,590 | 1.790 | 2017-03-02 |
| 484 | 2017-03-02 | 40,650,050 | 1,466,000 | 1.08 | 3,751,000,000 | 73,983,091 | 1.820 | 2017-02-28 |
| 485 | 2017-03-01 | 39,184,050 | 422,000 | 1.04 | 3,751,000,000 | 70,531,290 | 1.800 | 2017-02-27 |
| 486 | 2017-02-28 | 38,762,050 | -150,000 | 1.03 | 3,751,000,000 | 68,996,449 | 1.780 | 2017-02-24 |
| 487 | 2017-02-27 | 38,912,050 | 50,000 | 1.04 | 3,751,000,000 | 71,987,293 | 1.850 | 2017-02-23 |
| 488 | 2017-02-24 | 38,862,050 | -510,000 | 1.04 | 3,751,000,000 | 72,283,413 | 1.860 | 2017-02-22 |
| 489 | 2017-02-23 | 39,372,050 | 210,000 | 1.05 | 3,751,000,000 | 69,294,808 | 1.760 | 2017-02-21 |
| 490 | 2017-02-22 | 39,162,050 | 1,400,000 | 1.04 | 3,751,000,000 | 70,883,311 | 1.810 | 2017-02-20 |
| 491 | 2017-02-17 | 37,762,050 | 150,000 | 1.01 | 3,751,000,000 | 68,349,311 | 1.810 | 2017-02-15 |
| 492 | 2017-02-16 | 37,612,050 | -220,000 | 1.00 | 3,751,000,000 | 66,949,449 | 1.780 | 2017-02-14 |
| 493 | 2017-02-15 | 37,832,050 | 150,000 | 1.01 | 3,751,000,000 | 68,854,331 | 1.820 | 2017-02-13 |
| 494 | 2017-02-14 | 37,682,050 | -430,000 | 1.00 | 3,751,000,000 | 67,827,690 | 1.800 | 2017-02-10 |
| 495 | 2017-02-13 | 38,112,050 | -670,000 | 1.02 | 3,751,000,000 | 66,696,088 | 1.750 | 2017-02-09 |
| 496 | 2017-02-10 | 38,782,050 | 536,000 | 1.03 | 3,751,000,000 | 63,990,383 | 1.650 | 2017-02-08 |
| 497 | 2017-02-07 | 38,246,050 | 50,000 | 1.02 | 3,751,000,000 | 61,958,601 | 1.620 | 2017-02-03 |
| 498 | 2017-02-02 | 38,196,050 | -400,000 | 1.02 | 3,751,000,000 | 63,405,443 | 1.660 | 2017-01-26 |
| 499 | 2017-01-18 | 38,596,050 | -50,000 | 1.03 | 3,751,000,000 | 61,367,720 | 1.590 | 2017-01-16 |
| 500 | 2017-01-17 | 38,646,050 | 100,000 | 1.03 | 3,751,000,000 | 63,379,522 | 1.640 | 2017-01-13 |
| 501 | 2017-01-16 | 38,546,050 | -600 | 1.03 | 3,751,000,000 | 62,830,062 | 1.630 | 2017-01-12 |
| 502 | 2017-01-10 | 38,546,650 | -50,000 | 1.03 | 3,751,000,000 | 62,445,573 | 1.620 | 2017-01-06 |
| 503 | 2016-12-30 | 38,596,650 | -1,000,000 | 1.03 | 3,751,000,000 | 61,368,674 | 1.590 | 2016-12-28 |
| 504 | 2016-12-23 | 39,596,650 | 300,000 | 1.06 | 3,751,000,000 | 64,938,506 | 1.640 | 2016-12-21 |
| 505 | 2016-12-21 | 39,296,650 | -100,000 | 1.05 | 3,751,000,000 | 64,053,540 | 1.630 | 2016-12-19 |
| 506 | 2016-12-19 | 39,396,650 | 230,000 | 1.05 | 3,751,000,000 | 65,792,406 | 1.670 | 2016-12-15 |
| 507 | 2016-12-16 | 39,166,650 | 50,000 | 1.04 | 3,751,000,000 | 66,583,305 | 1.700 | 2016-12-14 |
| 508 | 2016-12-15 | 39,116,650 | 100,000 | 1.04 | 3,751,000,000 | 68,062,971 | 1.740 | 2016-12-13 |
| 509 | 2016-12-14 | 39,016,650 | 218,000 | 1.04 | 3,751,000,000 | 67,498,805 | 1.730 | 2016-12-12 |
| 510 | 2016-12-09 | 38,798,650 | -50,000 | 1.03 | 3,751,000,000 | 71,777,503 | 1.850 | 2016-12-07 |
| 511 | 2016-12-08 | 38,848,650 | -400,000 | 1.04 | 3,751,000,000 | 71,870,003 | 1.850 | 2016-12-06 |
| 512 | 2016-12-07 | 39,248,650 | 50,000 | 1.05 | 3,751,000,000 | 72,217,516 | 1.840 | 2016-12-05 |
| 513 | 2016-12-02 | 39,198,650 | -11,000 | 1.05 | 3,751,000,000 | 71,733,530 | 1.830 | 2016-11-30 |
| 514 | 2016-12-01 | 39,209,650 | -20,000 | 1.05 | 3,751,000,000 | 70,969,467 | 1.810 | 2016-11-29 |
| 515 | 2016-11-30 | 39,229,650 | -150,000 | 1.05 | 3,751,000,000 | 69,828,777 | 1.780 | 2016-11-28 |
| 516 | 2016-11-29 | 39,379,650 | 100,000 | 1.05 | 3,751,000,000 | 68,520,591 | 1.740 | 2016-11-25 |
| 517 | 2016-11-28 | 39,279,650 | -187,000 | 1.05 | 3,751,000,000 | 67,560,998 | 1.720 | 2016-11-24 |
| 518 | 2016-11-23 | 39,466,650 | -10,000 | 1.05 | 3,751,000,000 | 68,671,971 | 1.740 | 2016-11-21 |
| 519 | 2016-11-21 | 39,476,650 | -640,000 | 1.05 | 3,751,000,000 | 69,873,671 | 1.770 | 2016-11-17 |
| 520 | 2016-11-18 | 40,116,650 | -562,000 | 1.07 | 3,751,000,000 | 68,198,305 | 1.700 | 2016-11-16 |
| 521 | 2016-11-17 | 40,678,650 | 140,000 | 1.08 | 3,751,000,000 | 68,340,132 | 1.680 | 2016-11-15 |
| 522 | 2016-11-11 | 40,538,650 | 200,000 | 1.08 | 3,751,000,000 | 66,078,000 | 1.630 | 2016-11-09 |
| 523 | 2016-11-08 | 40,338,650 | 860,000 | 1.08 | 3,751,000,000 | 66,155,386 | 1.640 | 2016-11-04 |
| 524 | 2016-11-07 | 39,478,650 | 70,000 | 1.05 | 3,751,000,000 | 64,350,200 | 1.630 | 2016-11-03 |
| 525 | 2016-11-01 | 39,408,650 | 200,000 | 1.05 | 3,751,000,000 | 65,024,273 | 1.650 | 2016-10-28 |
| 526 | 2016-10-25 | 39,208,650 | 300,000 | 1.05 | 3,751,000,000 | 66,262,619 | 1.690 | 2016-10-20 |
| 527 | 2016-10-20 | 38,908,650 | -83,000 | 1.04 | 3,751,000,000 | 66,144,705 | 1.700 | 2016-10-18 |
| 528 | 2016-10-13 | 38,991,650 | 100,000 | 1.04 | 3,751,000,000 | 66,675,722 | 1.710 | 2016-10-11 |
| 529 | 2016-10-11 | 38,891,650 | -10,000 | 1.04 | 3,751,000,000 | 68,449,304 | 1.760 | 2016-10-06 |
| 530 | 2016-10-07 | 38,901,650 | -20,000 | 1.04 | 3,751,000,000 | 64,576,739 | 1.660 | 2016-10-05 |
| 531 | 2016-10-05 | 38,921,650 | -600,000 | 1.04 | 3,751,000,000 | 64,999,156 | 1.670 | 2016-10-03 |
| 532 | 2016-10-04 | 39,521,650 | 350,000 | 1.05 | 3,751,000,000 | 65,605,939 | 1.660 | 2016-09-30 |
| 533 | 2016-09-28 | 39,171,650 | 381,000 | 1.04 | 3,751,000,000 | 66,200,089 | 1.690 | 2016-09-26 |
| 534 | 2016-09-27 | 38,790,650 | 23,000 | 1.03 | 3,751,000,000 | 67,883,638 | 1.750 | 2016-09-23 |
| 535 | 2016-09-23 | 38,767,650 | 1,200,000 | 1.03 | 3,751,000,000 | 69,394,094 | 1.790 | 2016-09-21 |
| 536 | 2016-09-20 | 37,567,650 | 30,000 | 1.00 | 3,751,000,000 | 68,748,800 | 1.830 | 2016-09-15 |
| 537 | 2016-09-19 | 37,537,650 | -1,200,000 | 1.00 | 3,751,000,000 | 66,441,641 | 1.770 | 2016-09-14 |
| 538 | 2016-09-14 | 38,737,650 | 78,000 | 1.03 | 3,751,000,000 | 68,565,641 | 1.770 | 2016-09-12 |
| 539 | 2016-09-13 | 38,659,650 | -250,000 | 1.03 | 3,751,000,000 | 71,520,353 | 1.850 | 2016-09-09 |
| 540 | 2016-09-09 | 38,909,650 | -10,000 | 1.04 | 3,751,000,000 | 66,535,502 | 1.710 | 2016-09-07 |
| 541 | 2016-09-07 | 38,919,650 | 250,000 | 1.04 | 3,751,000,000 | 63,439,030 | 1.630 | 2016-09-05 |
| 542 | 2016-09-05 | 38,669,650 | 100,000 | 1.03 | 3,751,000,000 | 63,031,530 | 1.630 | 2016-09-01 |
| 543 | 2016-09-02 | 38,569,650 | 600,000 | 1.03 | 3,751,000,000 | 62,482,833 | 1.620 | 2016-08-31 |
| 544 | 2016-08-26 | 37,969,650 | 141,000 | 1.01 | 3,751,000,000 | 61,890,530 | 1.630 | 2016-08-24 |
| 545 | 2016-08-24 | 37,828,650 | 80,000 | 1.01 | 3,751,000,000 | 63,552,132 | 1.680 | 2016-08-22 |
| 546 | 2016-08-23 | 37,748,650 | 150,000 | 1.01 | 3,751,000,000 | 63,795,219 | 1.690 | 2016-08-19 |
| 547 | 2016-08-22 | 37,598,650 | 150,000 | 1.00 | 3,751,000,000 | 64,293,692 | 1.710 | 2016-08-18 |
| 548 | 2016-08-19 | 37,448,650 | 100,000 | 1.00 | 3,751,000,000 | 64,037,192 | 1.710 | 2016-08-17 |
| 549 | 2016-08-17 | 37,348,650 | -60,000 | 1.00 | 3,751,000,000 | 65,360,138 | 1.750 | 2016-08-15 |
| 550 | 2016-08-16 | 37,408,650 | 180,000 | 1.00 | 3,751,000,000 | 64,716,965 | 1.730 | 2016-08-12 |
| 551 | 2016-08-15 | 37,228,650 | -45,000 | 0.99 | 3,751,000,000 | 63,660,992 | 1.710 | 2016-08-11 |
| 552 | 2016-08-12 | 37,273,650 | -200,000 | 0.99 | 3,751,000,000 | 63,365,205 | 1.700 | 2016-08-10 |
| 553 | 2016-08-05 | 37,473,650 | 50,000 | 1.00 | 3,751,000,000 | 61,082,050 | 1.630 | 2016-08-03 |
| 554 | 2016-08-04 | 37,423,650 | 445,000 | 1.00 | 3,751,000,000 | 62,123,259 | 1.660 | 2016-08-01 |
| 555 | 2016-08-03 | 36,978,650 | 100,000 | 0.99 | 3,751,000,000 | 59,905,413 | 1.620 | 2016-07-29 |
| 556 | 2016-07-29 | 36,878,650 | -350,000 | 0.98 | 3,751,000,000 | 60,849,773 | 1.650 | 2016-07-27 |
| 557 | 2016-07-28 | 37,228,650 | 100,000 | 0.99 | 3,751,000,000 | 62,171,846 | 1.670 | 2016-07-26 |
| 558 | 2016-07-20 | 37,128,650 | 50,000 | 0.99 | 3,751,000,000 | 64,603,851 | 1.740 | 2016-07-18 |
| 559 | 2016-07-19 | 37,078,650 | -200,000 | 0.99 | 3,751,000,000 | 65,629,211 | 1.770 | 2016-07-15 |
| 560 | 2016-07-18 | 37,278,650 | 100,000 | 0.99 | 3,751,000,000 | 66,355,997 | 1.780 | 2016-07-14 |
| 561 | 2016-07-15 | 37,178,650 | -150,000 | 0.99 | 3,751,000,000 | 63,575,492 | 1.710 | 2016-07-13 |
| 562 | 2016-07-14 | 37,328,650 | 60,000 | 1.00 | 3,751,000,000 | 63,831,992 | 1.710 | 2016-07-12 |
| 563 | 2016-07-13 | 37,268,650 | -15,500 | 0.99 | 3,751,000,000 | 62,611,332 | 1.680 | 2016-07-11 |
| 564 | 2016-07-07 | 37,284,150 | -420,000 | 0.99 | 3,751,000,000 | 61,518,848 | 1.650 | 2016-07-05 |
| 565 | 2016-06-28 | 37,704,150 | 350,000 | 1.01 | 3,751,000,000 | 57,310,308 | 1.520 | 2016-06-24 |
| 566 | 2016-06-21 | 37,354,150 | 20,000 | 1.00 | 3,751,000,000 | 56,404,767 | 1.510 | 2016-06-17 |
| 567 | 2016-06-08 | 37,334,150 | -10,000 | 1.00 | 3,751,000,000 | 61,601,348 | 1.650 | 2016-06-06 |
| 568 | 2016-06-02 | 37,344,150 | 10,000 | 1.00 | 3,751,000,000 | 63,111,614 | 1.690 | 2016-05-31 |
| 569 | 2016-05-31 | 37,334,150 | -10,000 | 1.00 | 3,751,000,000 | 60,107,982 | 1.610 | 2016-05-27 |
| 570 | 2016-05-23 | 37,344,150 | -5,000,000 | 1.00 | 3,751,000,000 | 59,750,640 | 1.600 | 2016-05-19 |
| 571 | 2016-05-17 | 42,344,150 | -300,000 | 1.13 | 3,751,000,000 | 70,714,731 | 1.670 | 2016-05-13 |
| 572 | 2016-05-16 | 42,644,150 | -300,000 | 1.14 | 3,751,000,000 | 73,347,938 | 1.720 | 2016-05-12 |
| 573 | 2016-05-10 | 42,944,150 | 190,000 | 1.14 | 3,751,000,000 | 72,575,614 | 1.690 | 2016-05-06 |
| 574 | 2016-05-09 | 42,754,150 | -20,000 | 1.14 | 3,751,000,000 | 75,247,304 | 1.760 | 2016-05-05 |
| 575 | 2016-05-03 | 42,774,150 | -180,000 | 1.14 | 3,751,000,000 | 77,848,953 | 1.820 | 2016-04-28 |
| 576 | 2016-04-28 | 42,954,150 | 180,000 | 1.15 | 3,751,000,000 | 79,465,178 | 1.850 | 2016-04-26 |
| 577 | 2016-04-25 | 42,774,150 | -80,000 | 1.14 | 3,751,000,000 | 82,126,368 | 1.920 | 2016-04-21 |
| 578 | 2016-04-20 | 42,854,150 | 180,000 | 1.14 | 3,751,000,000 | 80,137,261 | 1.870 | 2016-04-18 |
| 579 | 2016-04-18 | 42,674,150 | -183,000 | 1.14 | 3,751,000,000 | 82,787,851 | 1.940 | 2016-04-14 |
| 580 | 2016-04-15 | 42,857,150 | -105,000 | 1.14 | 3,751,000,000 | 84,857,157 | 1.980 | 2016-04-13 |
| 581 | 2016-04-14 | 42,962,150 | 240,000 | 1.15 | 3,751,000,000 | 77,761,492 | 1.810 | 2016-04-12 |
| 582 | 2016-04-13 | 42,722,150 | -180,000 | 1.14 | 3,751,000,000 | 78,608,756 | 1.840 | 2016-04-11 |
| 583 | 2016-04-12 | 42,902,150 | -10,000 | 1.14 | 3,751,000,000 | 76,794,849 | 1.790 | 2016-04-08 |
| 584 | 2016-03-29 | 42,912,150 | -105,000 | 1.14 | 3,751,000,000 | 76,812,749 | 1.790 | 2016-03-23 |
| 585 | 2016-03-22 | 43,017,150 | -20,000 | 1.15 | 3,751,000,000 | 77,861,042 | 1.810 | 2016-03-18 |
| 586 | 2016-03-18 | 43,037,150 | -10,000 | 1.15 | 3,751,000,000 | 73,163,155 | 1.700 | 2016-03-16 |
| 587 | 2016-03-11 | 43,047,150 | -100,000 | 1.15 | 3,751,000,000 | 74,902,041 | 1.740 | 2016-03-09 |
| 588 | 2016-03-09 | 43,147,150 | -25,000 | 1.15 | 3,751,000,000 | 79,822,228 | 1.850 | 2016-03-07 |
| 589 | 2016-03-08 | 43,172,150 | 10,000 | 1.15 | 3,751,000,000 | 77,709,870 | 1.800 | 2016-03-04 |
| 590 | 2016-03-07 | 43,162,150 | -10,000 | 1.15 | 3,751,000,000 | 72,512,412 | 1.680 | 2016-03-03 |
| 591 | 2016-03-04 | 43,172,150 | 70,000 | 1.15 | 3,751,000,000 | 72,097,491 | 1.670 | 2016-03-02 |
| 592 | 2016-03-03 | 43,102,150 | -50,000 | 1.15 | 3,751,000,000 | 66,808,333 | 1.550 | 2016-03-01 |
| 593 | 2016-02-23 | 43,152,150 | 90,000 | 1.15 | 3,751,000,000 | 68,180,397 | 1.580 | 2016-02-19 |
| 594 | 2016-02-17 | 43,062,150 | -1,660,000 | 1.15 | 3,751,000,000 | 60,717,632 | 1.410 | 2016-02-15 |
| 595 | 2016-02-16 | 44,722,150 | -940,000 | 1.19 | 3,751,000,000 | 60,822,124 | 1.360 | 2016-02-12 |
| 596 | 2016-02-15 | 45,662,150 | -100,000 | 1.22 | 3,751,000,000 | 62,557,146 | 1.370 | 2016-02-11 |
| 597 | 2016-02-01 | 45,762,150 | 25,000 | 1.22 | 3,751,000,000 | 64,067,010 | 1.400 | 2016-01-28 |
| 598 | 2016-01-29 | 45,737,150 | 90,000 | 1.22 | 3,751,000,000 | 65,404,125 | 1.430 | 2016-01-27 |
| 599 | 2016-01-22 | 45,647,150 | 25,000 | 1.22 | 3,751,000,000 | 72,122,497 | 1.580 | 2016-01-20 |
| 600 | 2016-01-21 | 45,622,150 | -100,000 | 1.22 | 3,751,000,000 | 78,926,320 | 1.730 | 2016-01-19 |
| 601 | 2016-01-13 | 45,722,150 | -32,000 | 1.22 | 3,751,000,000 | 80,013,763 | 1.750 | 2016-01-11 |
| 602 | 2016-01-11 | 45,754,150 | -700,000 | 1.22 | 3,751,000,000 | 83,272,553 | 1.820 | 2016-01-07 |
| 603 | 2016-01-07 | 46,454,150 | -100,000 | 1.24 | 3,751,000,000 | 91,514,676 | 1.970 | 2016-01-05 |
| 604 | 2016-01-06 | 46,554,150 | -400,000 | 1.24 | 3,751,000,000 | 93,573,842 | 2.010 | 2016-01-04 |
| 605 | 2016-01-05 | 46,954,150 | -139,000 | 1.25 | 3,751,000,000 | 100,951,423 | 2.150 | 2015-12-30 |
| 606 | 2016-01-04 | 47,093,150 | 100,000 | 1.26 | 3,751,000,000 | 100,779,341 | 2.140 | 2015-12-29 |
| 607 | 2015-12-30 | 46,993,150 | -170,000 | 1.25 | 3,751,000,000 | 100,095,410 | 2.130 | 2015-12-28 |
| 608 | 2015-12-29 | 47,163,150 | 5,000 | 1.26 | 3,751,000,000 | 105,173,825 | 2.230 | 2015-12-23 |
| 609 | 2015-12-22 | 47,158,150 | -40,000 | 1.26 | 3,751,000,000 | 102,333,186 | 2.170 | 2015-12-18 |
| 610 | 2015-12-21 | 47,198,150 | -800,000 | 1.26 | 3,751,000,000 | 106,667,819 | 2.260 | 2015-12-17 |
| 611 | 2015-12-18 | 47,998,150 | -80,000 | 1.28 | 3,751,000,000 | 107,515,856 | 2.240 | 2015-12-16 |
| 612 | 2015-12-17 | 48,078,150 | 1,011,000 | 1.28 | 3,751,000,000 | 106,252,712 | 2.210 | 2015-12-15 |
| 613 | 2015-12-16 | 47,067,150 | 724,000 | 1.25 | 3,751,000,000 | 107,783,774 | 2.290 | 2015-12-14 |
| 614 | 2015-11-12 | 46,343,150 | -80,000 | 1.24 | 3,751,000,000 | 144,127,197 | 3.110 | 2015-11-10 |
| 615 | 2015-09-30 | 46,423,150 | 100,000 | 1.24 | 3,751,000,000 | 144,375,997 | 3.110 | 2015-09-25 |
| 616 | 2015-09-01 | 46,323,150 | -2,000 | 1.23 | 3,751,000,000 | 144,064,997 | 3.110 | 2015-08-28 |
| 617 | 2015-08-11 | 46,325,150 | 561,000 | 1.24 | 3,751,000,000 | 144,071,217 | 3.110 | 2015-08-07 |
| 618 | 2015-08-07 | 45,764,150 | 1,090,000 | 1.22 | 3,751,000,000 | 113,037,451 | 2.470 | 2015-08-05 |
| 619 | 2015-08-06 | 44,674,150 | -31,000 | 1.19 | 3,751,000,000 | 112,132,117 | 2.510 | 2015-08-04 |
| 620 | 2015-08-03 | 44,705,150 | -410,000 | 1.19 | 3,751,000,000 | 110,868,772 | 2.480 | 2015-07-30 |
| 621 | 2015-07-31 | 45,115,150 | -260,000 | 1.20 | 3,751,000,000 | 113,239,027 | 2.510 | 2015-07-29 |
| 622 | 2015-07-30 | 45,375,150 | 112,000 | 1.21 | 3,751,000,000 | 108,900,360 | 2.400 | 2015-07-28 |
| 623 | 2015-07-29 | 45,263,150 | 268,000 | 1.21 | 3,751,000,000 | 108,631,560 | 2.400 | 2015-07-27 |
| 624 | 2015-07-28 | 44,995,150 | 30,000 | 1.20 | 3,751,000,000 | 120,587,002 | 2.680 | 2015-07-24 |
| 625 | 2015-07-27 | 44,965,150 | 671,000 | 1.20 | 3,751,000,000 | 126,801,723 | 2.820 | 2015-07-23 |
| 626 | 2015-07-24 | 44,294,150 | 5,264,000 | 1.18 | 3,751,000,000 | 116,493,615 | 2.630 | 2015-07-22 |
| 627 | 2015-07-23 | 39,030,150 | -18,000 | 1.04 | 3,751,000,000 | 102,258,993 | 2.620 | 2015-07-21 |
| 628 | 2015-07-21 | 39,048,150 | 7,000 | 1.04 | 3,751,000,000 | 98,401,338 | 2.520 | 2015-07-17 |
| 629 | 2015-07-20 | 39,041,150 | -100,000 | 1.04 | 3,751,000,000 | 96,822,052 | 2.480 | 2015-07-16 |
| 630 | 2015-07-15 | 39,141,150 | 11,000 | 1.04 | 3,751,000,000 | 102,941,225 | 2.630 | 2015-07-13 |
| 631 | 2015-07-14 | 39,130,150 | 558,000 | 1.04 | 3,751,000,000 | 100,564,486 | 2.570 | 2015-07-10 |
| 632 | 2015-07-13 | 38,572,150 | -242,000 | 1.03 | 3,751,000,000 | 92,573,160 | 2.400 | 2015-07-09 |
| 633 | 2015-07-10 | 38,814,150 | -90,000 | 1.03 | 3,751,000,000 | 76,463,876 | 1.970 | 2015-07-08 |
| 634 | 2015-07-09 | 38,904,150 | 850,000 | 1.04 | 3,751,000,000 | 86,367,213 | 2.220 | 2015-07-07 |
| 635 | 2015-07-08 | 38,054,150 | -1,180,000 | 1.01 | 3,751,000,000 | 95,135,375 | 2.500 | 2015-07-06 |
| 636 | 2015-07-07 | 39,234,150 | 860,000 | 1.05 | 3,751,000,000 | 109,070,937 | 2.780 | 2015-07-03 |
| 637 | 2015-07-06 | 38,374,150 | 10,000 | 1.02 | 3,751,000,000 | 110,901,294 | 2.890 | 2015-07-02 |
| 638 | 2015-07-03 | 38,364,150 | -4,696,000 | 1.02 | 3,751,000,000 | 116,243,375 | 3.030 | 2015-06-30 |
| 639 | 2015-07-02 | 43,060,150 | -325,000 | 1.15 | 3,751,000,000 | 127,888,646 | 2.970 | 2015-06-29 |
| 640 | 2015-06-30 | 43,385,150 | 644,000 | 1.16 | 3,751,000,000 | 134,060,114 | 3.090 | 2015-06-26 |
| 641 | 2015-06-29 | 42,741,150 | 290,000 | 1.14 | 3,751,000,000 | 140,190,972 | 3.280 | 2015-06-25 |
| 642 | 2015-06-26 | 42,451,150 | 10,000 | 1.13 | 3,751,000,000 | 134,994,657 | 3.180 | 2015-06-24 |
| 643 | 2015-06-25 | 42,441,150 | 800,000 | 1.13 | 3,751,000,000 | 133,265,211 | 3.140 | 2015-06-23 |
| 644 | 2015-06-24 | 41,641,150 | -10,000 | 1.11 | 3,751,000,000 | 127,838,331 | 3.070 | 2015-06-22 |
| 645 | 2015-06-19 | 41,651,150 | 3,000 | 1.11 | 3,751,000,000 | 131,201,123 | 3.150 | 2015-06-17 |
| 646 | 2015-06-18 | 41,648,150 | 90,000 | 1.11 | 3,751,000,000 | 127,859,821 | 3.070 | 2015-06-16 |
| 647 | 2015-06-16 | 41,558,150 | -145,000 | 1.11 | 3,751,000,000 | 138,804,221 | 3.340 | 2015-06-12 |
| 648 | 2015-06-15 | 41,703,150 | -90,000 | 1.11 | 3,751,000,000 | 129,279,765 | 3.100 | 2015-06-11 |
| 649 | 2015-06-12 | 41,793,150 | -341,000 | 1.11 | 3,751,000,000 | 129,976,697 | 3.110 | 2015-06-10 |
| 650 | 2015-06-11 | 42,134,150 | 80,000 | 1.12 | 3,751,000,000 | 138,621,354 | 3.290 | 2015-06-09 |
| 651 | 2015-06-09 | 42,054,150 | 322,000 | 1.12 | 3,751,000,000 | 143,825,193 | 3.420 | 2015-06-05 |
| 652 | 2015-06-08 | 41,732,150 | -25,000 | 1.11 | 3,751,000,000 | 144,810,561 | 3.470 | 2015-06-04 |
| 653 | 2015-06-05 | 41,757,150 | 958,000 | 1.11 | 3,751,000,000 | 149,073,026 | 3.570 | 2015-06-03 |
| 654 | 2015-06-04 | 40,799,150 | 330,000 | 1.09 | 3,751,000,000 | 148,916,898 | 3.650 | 2015-06-02 |
| 655 | 2015-06-03 | 40,469,150 | 150,000 | 1.08 | 3,751,000,000 | 151,354,621 | 3.740 | 2015-06-01 |
| 656 | 2015-06-02 | 40,319,150 | 223,000 | 1.07 | 3,751,000,000 | 143,132,983 | 3.550 | 2015-05-29 |
| 657 | 2015-06-01 | 40,096,150 | 430,000 | 1.07 | 3,751,000,000 | 148,756,717 | 3.710 | 2015-05-28 |
| 658 | 2015-05-29 | 39,666,150 | -857,000 | 1.06 | 3,751,000,000 | 153,111,339 | 3.860 | 2015-05-27 |
| 659 | 2015-05-28 | 40,523,150 | -156,000 | 1.08 | 3,751,000,000 | 159,661,211 | 3.940 | 2015-05-26 |
| 660 | 2015-05-27 | 40,679,150 | -47,000 | 1.08 | 3,751,000,000 | 157,428,311 | 3.870 | 2015-05-22 |
| 661 | 2015-05-26 | 40,726,150 | 908,000 | 1.09 | 3,751,000,000 | 162,904,600 | 4.000 | 2015-05-21 |
| 662 | 2015-05-22 | 39,818,150 | 1,911,000 | 1.06 | 3,751,000,000 | 158,874,419 | 3.990 | 2015-05-20 |
| 663 | 2015-05-21 | 37,907,150 | -2,130,000 | 1.01 | 3,751,000,000 | 142,909,956 | 3.770 | 2015-05-19 |
| 664 | 2015-05-20 | 40,037,150 | -60,000 | 1.07 | 3,751,000,000 | 145,735,226 | 3.640 | 2015-05-18 |
| 665 | 2015-05-19 | 40,097,150 | -30,000 | 1.07 | 3,751,000,000 | 145,552,655 | 3.630 | 2015-05-15 |
| 666 | 2015-05-18 | 40,127,150 | 2,000,000 | 1.07 | 3,751,000,000 | 147,667,912 | 3.680 | 2015-05-14 |
| 667 | 2015-05-15 | 38,127,150 | -110,000 | 1.02 | 3,751,000,000 | 140,689,184 | 3.690 | 2015-05-13 |
| 668 | 2015-05-14 | 38,237,150 | 2,000,000 | 1.02 | 3,751,000,000 | 146,065,913 | 3.820 | 2015-05-12 |
| 669 | 2015-05-13 | 36,237,150 | -107,000 | 0.97 | 3,751,000,000 | 138,425,913 | 3.820 | 2015-05-11 |
| 670 | 2015-05-12 | 36,344,150 | -508,000 | 0.97 | 3,751,000,000 | 141,378,744 | 3.890 | 2015-05-08 |
| 671 | 2015-05-11 | 36,852,150 | -85,000 | 0.98 | 3,751,000,000 | 132,299,219 | 3.590 | 2015-05-07 |
| 672 | 2015-05-08 | 36,937,150 | 1,150,000 | 0.98 | 3,751,000,000 | 137,775,570 | 3.730 | 2015-05-06 |
| 673 | 2015-05-07 | 35,787,150 | 2,735,000 | 0.95 | 3,751,000,000 | 144,222,215 | 4.030 | 2015-05-05 |
| 674 | 2015-05-06 | 33,052,150 | 2,115,000 | 0.88 | 3,751,000,000 | 139,149,552 | 4.210 | 2015-05-04 |
| 675 | 2015-05-05 | 30,937,150 | -56,000 | 0.82 | 3,751,000,000 | 135,814,089 | 4.390 | 2015-04-30 |
| 676 | 2015-05-04 | 30,993,150 | 581,000 | 0.83 | 3,751,000,000 | 138,539,381 | 4.470 | 2015-04-29 |
| 677 | 2015-04-30 | 30,412,150 | 1,206,323 | 0.81 | 3,751,000,000 | 143,545,348 | 4.720 | 2015-04-28 |
| 678 | 2015-04-29 | 29,205,827 | -38,223 | 0.78 | 3,751,000,000 | 139,895,911 | 4.790 | 2015-04-27 |
| 679 | 2015-04-28 | 29,244,050 | -4,872,000 | 0.78 | 3,751,000,000 | 128,381,380 | 4.390 | 2015-04-24 |
| 680 | 2015-04-27 | 34,116,050 | 742,000 | 0.91 | 3,751,000,000 | 144,993,213 | 4.250 | 2015-04-23 |
| 681 | 2015-04-24 | 33,374,050 | -2,303,000 | 0.89 | 3,751,000,000 | 141,172,232 | 4.230 | 2015-04-22 |
| 682 | 2015-04-23 | 35,677,050 | 5,096,000 | 0.95 | 3,751,000,000 | 147,346,217 | 4.130 | 2015-04-21 |
| 683 | 2015-04-22 | 30,581,050 | -4,197,000 | 0.82 | 3,751,000,000 | 134,556,620 | 4.400 | 2015-04-20 |
| 684 | 2015-04-21 | 34,778,050 | 3,242,000 | 0.93 | 3,751,000,000 | 158,935,689 | 4.570 | 2015-04-17 |
| 685 | 2015-04-20 | 31,536,050 | 542,000 | 0.84 | 3,751,000,000 | 123,305,956 | 3.910 | 2015-04-16 |
| 686 | 2015-04-17 | 30,994,050 | 529,000 | 0.83 | 3,751,000,000 | 112,818,342 | 3.640 | 2015-04-15 |
| 687 | 2015-04-16 | 30,465,050 | -356,500 | 0.81 | 3,751,000,000 | 112,111,384 | 3.680 | 2015-04-14 |
| 688 | 2015-04-15 | 30,821,550 | 84,000 | 0.82 | 3,751,000,000 | 119,895,830 | 3.890 | 2015-04-13 |
| 689 | 2015-04-14 | 30,737,550 | -966,500 | 0.82 | 3,751,000,000 | 117,110,066 | 3.810 | 2015-04-10 |
| 690 | 2015-04-13 | 31,704,050 | -4,000 | 0.85 | 3,751,000,000 | 112,232,337 | 3.540 | 2015-04-09 |
| 691 | 2015-04-10 | 31,708,050 | 459,000 | 0.85 | 3,751,000,000 | 95,758,311 | 3.020 | 2015-04-08 |
| 692 | 2015-04-09 | 31,249,050 | -550,000 | 0.83 | 3,751,000,000 | 83,122,473 | 2.660 | 2015-04-02 |
| 693 | 2015-04-08 | 31,799,050 | -1,016,000 | 0.85 | 3,751,000,000 | 81,405,568 | 2.560 | 2015-04-01 |
| 694 | 2015-04-02 | 32,815,050 | -277,000 | 0.87 | 3,751,000,000 | 80,725,023 | 2.460 | 2015-03-31 |
| 695 | 2015-04-01 | 33,092,050 | -37,000 | 0.88 | 3,751,000,000 | 83,061,046 | 2.510 | 2015-03-30 |
| 696 | 2015-03-26 | 33,129,050 | 500,000 | 0.88 | 3,751,000,000 | 77,190,687 | 2.330 | 2015-03-24 |
| 697 | 2015-03-20 | 32,629,050 | -315,000 | 0.87 | 3,751,000,000 | 77,983,430 | 2.390 | 2015-03-18 |
| 698 | 2015-03-19 | 32,944,050 | -26,000 | 0.88 | 3,751,000,000 | 78,077,399 | 2.370 | 2015-03-17 |
| 699 | 2015-03-13 | 32,970,050 | 672,000 | 0.88 | 3,751,000,000 | 78,468,719 | 2.380 | 2015-03-11 |
| 700 | 2015-03-06 | 32,298,050 | -200,000 | 0.86 | 3,751,000,000 | 76,223,398 | 2.360 | 2015-03-04 |
| 701 | 2015-03-05 | 32,498,050 | 190,000 | 0.87 | 3,751,000,000 | 77,020,379 | 2.370 | 2015-03-03 |
| 702 | 2015-03-04 | 32,308,050 | -10,000 | 0.86 | 3,751,000,000 | 77,862,401 | 2.410 | 2015-03-02 |
| 703 | 2015-02-17 | 32,318,050 | -70,000 | 0.86 | 3,751,000,000 | 75,624,237 | 2.340 | 2015-02-13 |
| 704 | 2015-02-16 | 32,388,050 | 30,000 | 0.86 | 3,751,000,000 | 75,140,276 | 2.320 | 2015-02-12 |
| 705 | 2015-02-12 | 32,358,050 | 10,000 | 0.86 | 3,751,000,000 | 73,129,193 | 2.260 | 2015-02-10 |
| 706 | 2015-02-11 | 32,348,050 | -47,000 | 0.86 | 3,751,000,000 | 73,106,593 | 2.260 | 2015-02-09 |
| 707 | 2015-02-06 | 32,395,050 | -205,000 | 0.86 | 3,751,000,000 | 75,804,417 | 2.340 | 2015-02-04 |
| 708 | 2015-02-04 | 32,600,050 | -600,000 | 0.87 | 3,751,000,000 | 77,262,119 | 2.370 | 2015-02-02 |
| 709 | 2015-02-02 | 33,200,050 | -907,000 | 0.89 | 3,751,000,000 | 79,016,119 | 2.380 | 2015-01-29 |
| 710 | 2015-01-27 | 34,107,050 | -2,036,000 | 0.91 | 3,751,000,000 | 82,880,132 | 2.430 | 2015-01-23 |
| 711 | 2015-01-26 | 36,143,050 | 300,000 | 0.96 | 3,751,000,000 | 87,827,612 | 2.430 | 2015-01-22 |
| 712 | 2015-01-23 | 35,843,050 | 5,000 | 0.96 | 3,751,000,000 | 89,607,625 | 2.500 | 2015-01-21 |
| 713 | 2015-01-16 | 35,838,050 | -20,600 | 0.96 | 3,751,000,000 | 91,387,028 | 2.550 | 2015-01-14 |
| 714 | 2015-01-15 | 35,858,650 | -50,000 | 0.96 | 3,751,000,000 | 91,798,144 | 2.560 | 2015-01-13 |
| 715 | 2015-01-14 | 35,908,650 | -30,000 | 0.96 | 3,751,000,000 | 90,489,798 | 2.520 | 2015-01-12 |
| 716 | 2015-01-13 | 35,938,650 | -53,000 | 0.96 | 3,751,000,000 | 91,643,558 | 2.550 | 2015-01-09 |
| 717 | 2015-01-08 | 35,991,650 | 10,000 | 0.96 | 3,751,000,000 | 91,058,875 | 2.530 | 2015-01-06 |
| 718 | 2015-01-07 | 35,981,650 | 1,432,000 | 0.96 | 3,751,000,000 | 89,954,125 | 2.500 | 2015-01-05 |
| 719 | 2015-01-06 | 34,549,650 | -100,000 | 0.92 | 3,751,000,000 | 86,374,125 | 2.500 | 2015-01-02 |
| 720 | 2015-01-05 | 34,649,650 | -50,000 | 0.92 | 3,751,000,000 | 83,505,657 | 2.410 | 2014-12-30 |
| 721 | 2014-12-30 | 34,699,650 | -320,000 | 0.93 | 3,751,000,000 | 82,585,167 | 2.380 | 2014-12-23 |
| 722 | 2014-12-29 | 35,019,650 | 100,000 | 0.93 | 3,751,000,000 | 83,346,767 | 2.380 | 2014-12-22 |
| 723 | 2014-12-22 | 34,919,650 | 69,000 | 0.93 | 3,751,000,000 | 85,553,143 | 2.450 | 2014-12-18 |
| 724 | 2014-12-19 | 34,850,650 | 290,000 | 0.93 | 3,751,000,000 | 81,202,015 | 2.330 | 2014-12-17 |
| 725 | 2014-12-18 | 34,560,650 | 70,000 | 0.92 | 3,751,000,000 | 82,599,954 | 2.390 | 2014-12-16 |
| 726 | 2014-12-17 | 34,490,650 | -70,000 | 0.92 | 3,751,000,000 | 82,087,747 | 2.380 | 2014-12-15 |
| 727 | 2014-12-15 | 34,560,650 | -5,000 | 0.92 | 3,751,000,000 | 76,724,643 | 2.220 | 2014-12-11 |
| 728 | 2014-12-12 | 34,565,650 | 5,000 | 0.92 | 3,751,000,000 | 75,007,461 | 2.170 | 2014-12-10 |
| 729 | 2014-12-11 | 34,560,650 | -990,000 | 0.92 | 3,751,000,000 | 75,687,824 | 2.190 | 2014-12-09 |
| 730 | 2014-12-10 | 35,550,650 | -40,000 | 0.95 | 3,751,000,000 | 81,410,989 | 2.290 | 2014-12-08 |
| 731 | 2014-12-08 | 35,590,650 | 357,000 | 0.95 | 3,751,000,000 | 81,858,495 | 2.300 | 2014-12-04 |
| 732 | 2014-12-05 | 35,233,650 | -50,000 | 0.94 | 3,751,000,000 | 79,275,713 | 2.250 | 2014-12-03 |
| 733 | 2014-12-04 | 35,283,650 | 400,000 | 0.94 | 3,751,000,000 | 81,505,232 | 2.310 | 2014-12-02 |
| 734 | 2014-12-03 | 34,883,650 | -65,000 | 0.93 | 3,751,000,000 | 78,837,049 | 2.260 | 2014-12-01 |
| 735 | 2014-12-02 | 34,948,650 | 310,000 | 0.93 | 3,751,000,000 | 79,682,922 | 2.280 | 2014-11-28 |
| 736 | 2014-12-01 | 34,638,650 | 20,000 | 0.92 | 3,751,000,000 | 74,473,098 | 2.150 | 2014-11-27 |
| 737 | 2014-11-25 | 34,618,650 | -14,000 | 0.92 | 3,751,000,000 | 76,853,403 | 2.220 | 2014-11-21 |
| 738 | 2014-11-24 | 34,632,650 | -20,000 | 0.92 | 3,751,000,000 | 75,845,504 | 2.190 | 2014-11-20 |
| 739 | 2014-11-20 | 34,652,650 | 135,000 | 0.92 | 3,751,000,000 | 77,275,410 | 2.230 | 2014-11-18 |
| 740 | 2014-11-19 | 34,517,650 | 87,000 | 0.92 | 3,751,000,000 | 78,009,889 | 2.260 | 2014-11-17 |
| 741 | 2014-11-18 | 34,430,650 | 10,000 | 0.92 | 3,751,000,000 | 85,043,706 | 2.470 | 2014-11-14 |
| 742 | 2014-11-17 | 34,420,650 | 532,000 | 0.92 | 3,751,000,000 | 88,461,071 | 2.570 | 2014-11-13 |
| 743 | 2014-11-14 | 33,888,650 | -112,500 | 0.90 | 3,751,000,000 | 84,721,625 | 2.500 | 2014-11-12 |
| 744 | 2014-11-13 | 34,001,150 | 445,000 | 0.91 | 3,751,000,000 | 82,962,806 | 2.440 | 2014-11-11 |
| 745 | 2014-11-12 | 33,556,150 | -208,600 | 0.89 | 3,751,000,000 | 81,877,006 | 2.440 | 2014-11-10 |
| 746 | 2014-11-11 | 33,764,750 | 145,000 | 0.90 | 3,751,000,000 | 74,620,098 | 2.210 | 2014-11-07 |
| 747 | 2014-11-07 | 33,619,750 | 5,000 | 0.90 | 3,751,000,000 | 73,963,450 | 2.200 | 2014-11-05 |
| 748 | 2014-11-06 | 33,614,750 | -195,000 | 0.90 | 3,751,000,000 | 75,969,335 | 2.260 | 2014-11-04 |
| 749 | 2014-11-05 | 33,809,750 | -228,000 | 0.90 | 3,751,000,000 | 76,071,938 | 2.250 | 2014-11-03 |
| 750 | 2014-11-03 | 34,037,750 | 392,000 | 0.91 | 3,751,000,000 | 74,542,673 | 2.190 | 2014-10-30 |
| 751 | 2014-10-31 | 33,645,750 | 2,192,000 | 0.90 | 3,751,000,000 | 74,357,108 | 2.210 | 2014-10-29 |
| 752 | 2014-10-30 | 31,453,750 | 927,000 | 0.84 | 3,751,000,000 | 66,681,950 | 2.120 | 2014-10-28 |
| 753 | 2014-10-28 | 30,526,750 | -80,000 | 0.81 | 3,751,000,000 | 65,327,245 | 2.140 | 2014-10-24 |
| 754 | 2014-10-24 | 30,606,750 | 240,000 | 0.82 | 3,751,000,000 | 66,722,715 | 2.180 | 2014-10-22 |
| 755 | 2014-10-21 | 30,366,750 | 10,000 | 0.81 | 3,751,000,000 | 62,859,173 | 2.070 | 2014-10-17 |
| 756 | 2014-10-20 | 30,356,750 | 100,000 | 0.81 | 3,751,000,000 | 62,231,338 | 2.050 | 2014-10-16 |
| 757 | 2014-10-16 | 30,256,750 | 100,000 | 0.81 | 3,751,000,000 | 63,236,608 | 2.090 | 2014-10-14 |
| 758 | 2014-10-08 | 30,156,750 | -100,000 | 0.80 | 3,751,000,000 | 64,837,013 | 2.150 | 2014-10-06 |
| 759 | 2014-10-07 | 30,256,750 | -95,000 | 0.81 | 3,751,000,000 | 62,328,905 | 2.060 | 2014-10-03 |
| 760 | 2014-10-06 | 30,351,750 | 150,000 | 0.81 | 3,751,000,000 | 63,435,158 | 2.090 | 2014-09-30 |
| 761 | 2014-10-03 | 30,201,750 | -620,000 | 0.81 | 3,751,000,000 | 63,423,675 | 2.100 | 2014-09-29 |
| 762 | 2014-09-19 | 30,821,750 | -70,000 | 0.82 | 3,751,000,000 | 72,122,895 | 2.340 | 2014-09-17 |
| 763 | 2014-09-18 | 30,891,750 | 100,000 | 0.82 | 3,751,000,000 | 71,359,943 | 2.310 | 2014-09-16 |
| 764 | 2014-09-17 | 30,791,750 | 6,000 | 0.82 | 3,751,000,000 | 71,436,860 | 2.320 | 2014-09-15 |
| 765 | 2014-09-16 | 30,785,750 | -220,000 | 0.82 | 3,751,000,000 | 73,270,085 | 2.380 | 2014-09-12 |
| 766 | 2014-09-12 | 31,005,750 | -200,000 | 0.83 | 3,751,000,000 | 74,723,858 | 2.410 | 2014-09-10 |
| 767 | 2014-09-08 | 31,205,750 | -25,000 | 0.83 | 3,751,000,000 | 72,397,340 | 2.320 | 2014-09-04 |
| 768 | 2014-09-05 | 31,230,750 | -220,000 | 0.83 | 3,751,000,000 | 73,079,955 | 2.340 | 2014-09-03 |
| 769 | 2014-09-04 | 31,450,750 | -20,000 | 0.84 | 3,751,000,000 | 72,022,218 | 2.290 | 2014-09-02 |
| 770 | 2014-09-02 | 31,470,750 | 20,000 | 0.84 | 3,751,000,000 | 69,550,358 | 2.210 | 2014-08-29 |
| 771 | 2014-08-29 | 31,450,750 | -10,000 | 0.84 | 3,751,000,000 | 70,449,680 | 2.240 | 2014-08-27 |
| 772 | 2014-08-28 | 31,460,750 | -210,000 | 0.84 | 3,751,000,000 | 70,472,080 | 2.240 | 2014-08-26 |
| 773 | 2014-08-26 | 31,670,750 | -20,000 | 0.84 | 3,751,000,000 | 73,159,433 | 2.310 | 2014-08-22 |
| 774 | 2014-08-25 | 31,690,750 | -20,000 | 0.84 | 3,751,000,000 | 71,621,095 | 2.260 | 2014-08-21 |
| 775 | 2014-08-18 | 31,710,750 | -13,000 | 0.85 | 3,751,000,000 | 71,032,080 | 2.240 | 2014-08-14 |
| 776 | 2014-08-15 | 31,723,750 | -19,000 | 0.85 | 3,751,000,000 | 72,647,388 | 2.290 | 2014-08-13 |
| 777 | 2014-08-14 | 31,742,750 | 13,000 | 0.85 | 3,751,000,000 | 70,786,333 | 2.230 | 2014-08-12 |
| 778 | 2014-08-13 | 31,729,750 | -140,000 | 0.85 | 3,751,000,000 | 68,218,963 | 2.150 | 2014-08-11 |
| 779 | 2014-08-12 | 31,869,750 | -6,000 | 0.85 | 3,751,000,000 | 67,882,568 | 2.130 | 2014-08-08 |
| 780 | 2014-08-05 | 31,875,750 | -10,000 | 0.85 | 3,751,000,000 | 71,720,438 | 2.250 | 2014-08-01 |
| 781 | 2014-08-04 | 31,885,750 | 30,000 | 0.85 | 3,751,000,000 | 72,061,795 | 2.260 | 2014-07-31 |
| 782 | 2014-07-31 | 31,855,750 | -30,000 | 0.85 | 3,751,000,000 | 70,082,650 | 2.200 | 2014-07-29 |
| 783 | 2014-07-28 | 31,885,750 | -100,000 | 0.85 | 3,751,000,000 | 70,148,650 | 2.200 | 2014-07-24 |
| 784 | 2014-07-25 | 31,985,750 | -34,000 | 0.85 | 3,751,000,000 | 71,008,365 | 2.220 | 2014-07-23 |
| 785 | 2014-07-23 | 32,019,750 | -3,000 | 0.85 | 3,751,000,000 | 68,842,463 | 2.150 | 2014-07-21 |
| 786 | 2014-07-18 | 32,022,750 | -145,000 | 0.85 | 3,751,000,000 | 69,489,368 | 2.170 | 2014-07-16 |
| 787 | 2014-07-17 | 32,167,750 | 50,000 | 0.86 | 3,751,000,000 | 67,552,275 | 2.100 | 2014-07-15 |
| 788 | 2014-07-16 | 32,117,750 | -490,000 | 0.86 | 3,751,000,000 | 68,089,630 | 2.120 | 2014-07-14 |
| 789 | 2014-07-15 | 32,607,750 | -10,000 | 0.87 | 3,751,000,000 | 70,106,663 | 2.150 | 2014-07-11 |
| 790 | 2014-07-14 | 32,617,750 | 110,000 | 0.87 | 3,751,000,000 | 64,909,323 | 1.990 | 2014-07-10 |
| 791 | 2014-07-11 | 32,507,750 | -300,000 | 0.87 | 3,751,000,000 | 63,390,113 | 1.950 | 2014-07-09 |
| 792 | 2014-07-08 | 32,807,750 | 290,000 | 0.87 | 3,751,000,000 | 66,927,810 | 2.040 | 2014-07-04 |
| 793 | 2014-07-07 | 32,517,750 | -12,000 | 0.87 | 3,751,000,000 | 66,661,388 | 2.050 | 2014-07-03 |
| 794 | 2014-07-03 | 32,529,750 | -50,000 | 0.87 | 3,751,000,000 | 65,059,500 | 2.000 | 2014-06-30 |
| 795 | 2014-06-27 | 32,579,750 | -10,000 | 0.87 | 3,751,000,000 | 62,878,918 | 1.930 | 2014-06-25 |
| 796 | 2014-06-13 | 32,589,750 | -50,000 | 0.87 | 3,751,000,000 | 65,505,398 | 2.010 | 2014-06-11 |
| 797 | 2014-06-12 | 32,639,750 | 10,000 | 0.87 | 3,751,000,000 | 64,953,103 | 1.990 | 2014-06-10 |
| 798 | 2014-06-05 | 32,629,750 | -30,000 | 0.87 | 3,751,000,000 | 61,996,525 | 1.900 | 2014-06-03 |
| 799 | 2014-05-30 | 32,659,750 | -30,000 | 0.87 | 3,751,000,000 | 61,400,330 | 1.880 | 2014-05-28 |
| 800 | 2014-05-29 | 32,689,750 | -208,000 | 0.87 | 3,751,000,000 | 61,129,833 | 1.870 | 2014-05-27 |
| 801 | 2014-05-26 | 32,897,750 | -66,000 | 0.88 | 3,751,000,000 | 63,492,658 | 1.930 | 2014-05-22 |
| 802 | 2014-05-15 | 32,963,750 | -22,000 | 0.88 | 3,751,000,000 | 60,653,300 | 1.840 | 2014-05-13 |
| 803 | 2014-05-08 | 32,985,750 | -20,000 | 0.88 | 3,751,000,000 | 59,044,493 | 1.790 | 2014-05-05 |
| 804 | 2014-05-05 | 33,005,750 | -100,000 | 0.88 | 3,751,000,000 | 61,060,638 | 1.850 | 2014-04-30 |
| 805 | 2014-05-02 | 33,105,750 | 20,000 | 0.88 | 3,751,000,000 | 59,259,293 | 1.790 | 2014-04-29 |
| 806 | 2014-04-30 | 33,085,750 | -1,446,000 | 0.88 | 3,751,000,000 | 58,892,635 | 1.780 | 2014-04-28 |
| 807 | 2014-04-24 | 34,531,750 | -4,233,000 | 0.92 | 3,751,000,000 | 62,847,785 | 1.820 | 2014-04-22 |
| 808 | 2014-04-22 | 38,764,750 | -3,502,500 | 1.03 | 3,751,000,000 | 73,653,025 | 1.900 | 2014-04-16 |
| 809 | 2014-04-17 | 42,267,250 | -20,000 | 1.13 | 3,751,000,000 | 80,307,775 | 1.900 | 2014-04-15 |
| 810 | 2014-04-16 | 42,287,250 | -350,000 | 1.13 | 3,751,000,000 | 82,460,138 | 1.950 | 2014-04-14 |
| 811 | 2014-04-14 | 42,637,250 | -200,000 | 1.14 | 3,751,000,000 | 83,995,383 | 1.970 | 2014-04-10 |
| 812 | 2014-04-11 | 42,837,250 | -30,000 | 1.14 | 3,751,000,000 | 78,820,540 | 1.840 | 2014-04-09 |
| 813 | 2014-04-07 | 42,867,250 | -580,000 | 1.14 | 3,751,000,000 | 80,161,758 | 1.870 | 2014-04-03 |
| 814 | 2014-04-04 | 43,447,250 | -10,000 | 1.16 | 3,751,000,000 | 80,377,413 | 1.850 | 2014-04-02 |
| 815 | 2014-04-02 | 43,457,250 | 10,000 | 1.16 | 3,751,000,000 | 76,484,760 | 1.760 | 2014-03-31 |
| 816 | 2014-03-31 | 43,447,250 | -1,000,000 | 1.16 | 3,751,000,000 | 75,163,743 | 1.730 | 2014-03-27 |
| 817 | 2014-03-28 | 44,447,250 | 20,000 | 1.18 | 3,751,000,000 | 79,116,105 | 1.780 | 2014-03-26 |
| 818 | 2014-03-25 | 44,427,250 | -60,000 | 1.18 | 3,751,000,000 | 77,747,688 | 1.750 | 2014-03-21 |
| 819 | 2014-03-21 | 44,487,250 | 11,000 | 1.19 | 3,751,000,000 | 78,297,560 | 1.760 | 2014-03-19 |
| 820 | 2014-03-20 | 44,476,250 | -309,000 | 1.19 | 3,751,000,000 | 77,833,438 | 1.750 | 2014-03-18 |
| 821 | 2014-03-14 | 44,785,250 | -80,000 | 1.19 | 3,751,000,000 | 79,717,745 | 1.780 | 2014-03-12 |
| 822 | 2014-03-12 | 44,865,250 | -50,000 | 1.20 | 3,751,000,000 | 82,103,408 | 1.830 | 2014-03-10 |
| 823 | 2014-03-10 | 44,915,250 | -200,000 | 1.20 | 3,751,000,000 | 83,542,365 | 1.860 | 2014-03-06 |
| 824 | 2014-03-05 | 45,115,250 | -666,000 | 1.20 | 3,751,000,000 | 84,365,518 | 1.870 | 2014-03-03 |
| 825 | 2014-03-04 | 45,781,250 | -8,000 | 1.22 | 3,751,000,000 | 87,900,000 | 1.920 | 2014-02-28 |
| 826 | 2014-03-03 | 45,789,250 | -100,000 | 1.22 | 3,751,000,000 | 86,999,575 | 1.900 | 2014-02-27 |
| 827 | 2014-02-24 | 45,889,250 | -13,000 | 1.22 | 3,751,000,000 | 87,189,575 | 1.900 | 2014-02-20 |
| 828 | 2014-02-21 | 45,902,250 | -50,000 | 1.22 | 3,751,000,000 | 88,591,343 | 1.930 | 2014-02-19 |
| 829 | 2014-02-20 | 45,952,250 | -320,000 | 1.23 | 3,751,000,000 | 88,687,843 | 1.930 | 2014-02-18 |
| 830 | 2014-02-19 | 46,272,250 | -40,000 | 1.23 | 3,751,000,000 | 89,768,165 | 1.940 | 2014-02-17 |
| 831 | 2014-02-18 | 46,312,250 | -200,000 | 1.23 | 3,751,000,000 | 90,308,888 | 1.950 | 2014-02-14 |
| 832 | 2014-02-17 | 46,512,250 | -80,000 | 1.24 | 3,751,000,000 | 90,698,888 | 1.950 | 2014-02-13 |
| 833 | 2014-02-12 | 46,592,250 | 80,000 | 1.24 | 3,751,000,000 | 85,729,740 | 1.840 | 2014-02-10 |
| 834 | 2014-02-07 | 46,512,250 | -90,000 | 1.24 | 3,751,000,000 | 81,396,438 | 1.750 | 2014-02-05 |
| 835 | 2014-02-06 | 46,602,250 | -708,000 | 1.24 | 3,751,000,000 | 82,019,960 | 1.760 | 2014-02-04 |
| 836 | 2014-02-05 | 47,310,250 | -558,000 | 1.26 | 3,751,000,000 | 86,104,655 | 1.820 | 2014-01-29 |
| 837 | 2014-02-04 | 47,868,250 | -100,000 | 1.28 | 3,751,000,000 | 86,641,533 | 1.810 | 2014-01-28 |
| 838 | 2014-01-24 | 47,968,250 | -400,000 | 1.28 | 3,751,000,000 | 93,058,405 | 1.940 | 2014-01-22 |
| 839 | 2014-01-23 | 48,368,250 | -30,000 | 1.29 | 3,751,000,000 | 92,867,040 | 1.920 | 2014-01-21 |
| 840 | 2014-01-20 | 48,398,250 | 40,000 | 1.29 | 3,751,000,000 | 93,892,605 | 1.940 | 2014-01-16 |
| 841 | 2014-01-15 | 48,358,250 | 8,000 | 1.29 | 3,751,000,000 | 91,880,675 | 1.900 | 2014-01-13 |
| 842 | 2014-01-13 | 48,350,250 | 50,000 | 1.29 | 3,751,000,000 | 93,315,983 | 1.930 | 2014-01-09 |
| 843 | 2014-01-07 | 48,300,250 | -210,000 | 1.29 | 3,751,000,000 | 96,600,500 | 2.000 | 2014-01-03 |
| 844 | 2014-01-03 | 48,510,250 | 490,000 | 1.29 | 3,751,000,000 | 98,475,808 | 2.030 | 2013-12-30 |
| 845 | 2013-12-20 | 48,020,250 | -40,000 | 1.28 | 3,751,000,000 | 98,441,513 | 2.050 | 2013-12-18 |
| 846 | 2013-12-19 | 48,060,250 | 50,000 | 1.28 | 3,751,000,000 | 99,004,115 | 2.060 | 2013-12-17 |
| 847 | 2013-12-18 | 48,010,250 | -230,000 | 1.28 | 3,751,000,000 | 96,980,705 | 2.020 | 2013-12-16 |
| 848 | 2013-12-13 | 48,240,250 | -100,000 | 1.29 | 3,751,000,000 | 97,927,708 | 2.030 | 2013-12-11 |
| 849 | 2013-12-12 | 48,340,250 | 10,000 | 1.29 | 3,751,000,000 | 101,031,123 | 2.090 | 2013-12-10 |
| 850 | 2013-12-11 | 48,330,250 | -10,000 | 1.29 | 3,751,000,000 | 100,526,920 | 2.080 | 2013-12-09 |
| 851 | 2013-12-09 | 48,340,250 | -150,000 | 1.29 | 3,751,000,000 | 102,481,330 | 2.120 | 2013-12-05 |
| 852 | 2013-12-06 | 48,490,250 | -185,000 | 1.29 | 3,751,000,000 | 102,799,330 | 2.120 | 2013-12-04 |
| 853 | 2013-12-05 | 48,675,250 | -10,000 | 1.30 | 3,751,000,000 | 100,271,015 | 2.060 | 2013-12-03 |
| 854 | 2013-12-04 | 48,685,250 | 104,000 | 1.30 | 3,751,000,000 | 102,725,878 | 2.110 | 2013-12-02 |
| 855 | 2013-12-03 | 48,581,250 | 475,000 | 1.30 | 3,751,000,000 | 101,534,813 | 2.090 | 2013-11-29 |
| 856 | 2013-12-02 | 48,106,250 | 10,000 | 1.28 | 3,751,000,000 | 95,731,438 | 1.990 | 2013-11-28 |
| 857 | 2013-11-29 | 48,096,250 | 130,000 | 1.28 | 3,751,000,000 | 97,154,425 | 2.020 | 2013-11-27 |
| 858 | 2013-11-28 | 47,966,250 | -30,000 | 1.28 | 3,751,000,000 | 96,412,163 | 2.010 | 2013-11-26 |
| 859 | 2013-11-27 | 47,996,250 | -140,000 | 1.28 | 3,751,000,000 | 97,432,388 | 2.030 | 2013-11-25 |
| 860 | 2013-11-26 | 48,136,250 | 175,000 | 1.28 | 3,751,000,000 | 99,160,675 | 2.060 | 2013-11-22 |
| 861 | 2013-11-25 | 47,961,250 | 900,000 | 1.28 | 3,751,000,000 | 97,361,338 | 2.030 | 2013-11-21 |
| 862 | 2013-11-22 | 47,061,250 | -100,000 | 1.25 | 3,751,000,000 | 96,004,950 | 2.040 | 2013-11-20 |
| 863 | 2013-11-21 | 47,161,250 | 1,618,000 | 1.26 | 3,751,000,000 | 92,907,663 | 1.970 | 2013-11-19 |
| 864 | 2013-11-20 | 45,543,250 | -641,000 | 1.21 | 3,751,000,000 | 91,997,365 | 2.020 | 2013-11-18 |
| 865 | 2013-11-19 | 46,184,250 | 214,000 | 1.23 | 3,751,000,000 | 90,059,288 | 1.950 | 2013-11-15 |
| 866 | 2013-11-18 | 45,970,250 | 276,000 | 1.23 | 3,751,000,000 | 87,343,475 | 1.900 | 2013-11-14 |
| 867 | 2013-11-15 | 45,694,250 | 50,000 | 1.22 | 3,751,000,000 | 86,819,075 | 1.900 | 2013-11-13 |
| 868 | 2013-11-13 | 45,644,250 | -300,000 | 1.22 | 3,751,000,000 | 88,093,403 | 1.930 | 2013-11-11 |
| 869 | 2013-11-12 | 45,944,250 | 35,000 | 1.22 | 3,751,000,000 | 88,212,960 | 1.920 | 2013-11-08 |
| 870 | 2013-11-11 | 45,909,250 | -50,000 | 1.22 | 3,751,000,000 | 90,900,315 | 1.980 | 2013-11-07 |
| 871 | 2013-11-08 | 45,959,250 | 4,558,000 | 1.23 | 3,751,000,000 | 91,458,908 | 1.990 | 2013-11-06 |
| 872 | 2013-11-07 | 41,401,250 | -48,000 | 1.10 | 3,751,000,000 | 84,044,538 | 2.030 | 2013-11-05 |
| 873 | 2013-11-06 | 41,449,250 | -5,508,000 | 1.11 | 3,751,000,000 | 82,898,500 | 2.000 | 2013-11-04 |
| 874 | 2013-11-05 | 46,957,250 | -3,634,000 | 1.25 | 3,751,000,000 | 90,627,493 | 1.930 | 2013-11-01 |
| 875 | 2013-11-04 | 50,591,250 | -37,000 | 1.35 | 3,751,000,000 | 97,135,200 | 1.920 | 2013-10-31 |
| 876 | 2013-10-31 | 50,628,250 | 518,000 | 1.35 | 3,751,000,000 | 100,243,935 | 1.980 | 2013-10-29 |
| 877 | 2013-10-29 | 50,110,250 | 320,000 | 1.34 | 3,751,000,000 | 99,218,295 | 1.980 | 2013-10-25 |
| 878 | 2013-10-25 | 49,790,250 | 560,000 | 1.33 | 3,751,000,000 | 98,584,695 | 1.980 | 2013-10-23 |
| 879 | 2013-10-24 | 49,230,250 | 500,000 | 1.31 | 3,751,000,000 | 99,445,105 | 2.020 | 2013-10-22 |
| 880 | 2013-10-23 | 48,730,250 | 20,000 | 1.30 | 3,751,000,000 | 98,435,105 | 2.020 | 2013-10-21 |
| 881 | 2013-10-22 | 48,710,250 | 20,000 | 1.30 | 3,751,000,000 | 97,420,500 | 2.000 | 2013-10-18 |
| 882 | 2013-10-21 | 48,690,250 | 1,890,000 | 1.30 | 3,751,000,000 | 96,406,695 | 1.980 | 2013-10-17 |
| 883 | 2013-10-17 | 46,800,250 | -40,000 | 1.25 | 3,751,000,000 | 95,472,510 | 2.040 | 2013-10-15 |
| 884 | 2013-10-15 | 46,840,250 | -1,300,000 | 1.25 | 3,751,000,000 | 96,022,513 | 2.050 | 2013-10-10 |
| 885 | 2013-10-11 | 48,140,250 | -711,000 | 1.28 | 3,751,000,000 | 100,613,123 | 2.090 | 2013-10-09 |
| 886 | 2013-10-10 | 48,851,250 | 1,700,000 | 1.30 | 3,751,000,000 | 102,099,113 | 2.090 | 2013-10-08 |
| 887 | 2013-10-09 | 47,151,250 | -10,000 | 1.26 | 3,751,000,000 | 95,245,525 | 2.020 | 2013-10-07 |
| 888 | 2013-10-08 | 47,161,250 | -115,000 | 1.26 | 3,751,000,000 | 96,208,950 | 2.040 | 2013-10-04 |
| 889 | 2013-10-03 | 47,276,250 | -300,000 | 1.26 | 3,751,000,000 | 95,970,788 | 2.030 | 2013-09-30 |
| 890 | 2013-09-30 | 47,576,250 | 88,000 | 1.27 | 3,751,000,000 | 97,531,313 | 2.050 | 2013-09-26 |
| 891 | 2013-09-27 | 47,488,250 | 122,000 | 1.27 | 3,751,000,000 | 99,250,443 | 2.090 | 2013-09-25 |
| 892 | 2013-09-26 | 47,366,250 | -250,000 | 1.26 | 3,751,000,000 | 99,942,788 | 2.110 | 2013-09-24 |
| 893 | 2013-09-25 | 47,616,250 | 3,000,000 | 1.27 | 3,751,000,000 | 101,898,775 | 2.140 | 2013-09-23 |
| 894 | 2013-09-23 | 44,616,250 | -50,000 | 1.19 | 3,751,000,000 | 97,263,425 | 2.180 | 2013-09-18 |
| 895 | 2013-09-19 | 44,666,250 | -700,000 | 1.19 | 3,751,000,000 | 95,585,775 | 2.140 | 2013-09-17 |
| 896 | 2013-09-18 | 45,366,250 | -110,000 | 1.21 | 3,751,000,000 | 98,898,425 | 2.180 | 2013-09-16 |
| 897 | 2013-09-17 | 45,476,250 | -210,000 | 1.21 | 3,751,000,000 | 99,592,988 | 2.190 | 2013-09-13 |
| 898 | 2013-09-16 | 45,686,250 | 5,062,000 | 1.22 | 3,751,000,000 | 105,078,375 | 2.300 | 2013-09-12 |
| 899 | 2013-09-13 | 40,624,250 | 60,000 | 1.08 | 3,751,000,000 | 92,623,290 | 2.280 | 2013-09-11 |
| 900 | 2013-09-12 | 40,564,250 | -457,000 | 1.08 | 3,751,000,000 | 93,297,775 | 2.300 | 2013-09-10 |
| 901 | 2013-09-11 | 41,021,250 | 280,000 | 1.09 | 3,751,000,000 | 91,887,600 | 2.240 | 2013-09-09 |
| 902 | 2013-09-10 | 40,741,250 | -55,000 | 1.09 | 3,751,000,000 | 88,408,513 | 2.170 | 2013-09-06 |
| 903 | 2013-09-09 | 40,796,250 | 610,000 | 1.09 | 3,751,000,000 | 88,527,863 | 2.170 | 2013-09-05 |
| 904 | 2013-09-06 | 40,186,250 | -60,000 | 1.07 | 3,751,000,000 | 83,587,400 | 2.080 | 2013-09-04 |
| 905 | 2013-09-04 | 40,246,250 | 230,000 | 1.07 | 3,751,000,000 | 79,687,575 | 1.980 | 2013-09-02 |
| 906 | 2013-09-03 | 40,016,250 | 70,000 | 1.07 | 3,751,000,000 | 79,232,175 | 1.980 | 2013-08-30 |
| 907 | 2013-09-02 | 39,946,250 | 955,000 | 1.06 | 3,751,000,000 | 77,495,725 | 1.940 | 2013-08-29 |
| 908 | 2013-08-30 | 38,991,250 | 63,000 | 1.04 | 3,751,000,000 | 76,812,763 | 1.970 | 2013-08-28 |
| 909 | 2013-08-29 | 38,928,250 | -60,000 | 1.04 | 3,751,000,000 | 77,467,218 | 1.990 | 2013-08-27 |
| 910 | 2013-08-28 | 38,988,250 | 20,000 | 1.04 | 3,751,000,000 | 78,366,383 | 2.010 | 2013-08-26 |
| 911 | 2013-08-27 | 38,968,250 | -20,000 | 1.04 | 3,751,000,000 | 77,936,500 | 2.000 | 2013-08-23 |
| 912 | 2013-08-26 | 38,988,250 | -60,000 | 1.04 | 3,751,000,000 | 79,146,148 | 2.030 | 2013-08-22 |
| 913 | 2013-08-23 | 39,048,250 | 60,000 | 1.04 | 3,751,000,000 | 78,486,983 | 2.010 | 2013-08-21 |
| 914 | 2013-08-22 | 38,988,250 | 10,000 | 1.04 | 3,751,000,000 | 77,586,618 | 1.990 | 2013-08-20 |
| 915 | 2013-08-21 | 38,978,250 | -176,000 | 1.04 | 3,751,000,000 | 82,633,890 | 2.120 | 2013-08-19 |
| 916 | 2013-08-20 | 39,154,250 | 160,000 | 1.04 | 3,751,000,000 | 80,657,755 | 2.060 | 2013-08-16 |
| 917 | 2013-08-19 | 38,994,250 | -218,000 | 1.04 | 3,751,000,000 | 79,938,213 | 2.050 | 2013-08-15 |
| 918 | 2013-08-16 | 39,212,250 | 59,000 | 1.05 | 3,751,000,000 | 79,992,990 | 2.040 | 2013-08-13 |
| 919 | 2013-08-15 | 39,153,250 | -10,000 | 1.04 | 3,751,000,000 | 77,914,968 | 1.990 | 2013-08-12 |
| 920 | 2013-08-13 | 39,163,250 | 10,000 | 1.04 | 3,751,000,000 | 75,585,073 | 1.930 | 2013-08-09 |
| 921 | 2013-08-12 | 39,153,250 | -80,000 | 1.04 | 3,751,000,000 | 75,957,305 | 1.940 | 2013-08-08 |
| 922 | 2013-08-09 | 39,233,250 | -20,000 | 1.05 | 3,751,000,000 | 75,327,840 | 1.920 | 2013-08-07 |
| 923 | 2013-08-08 | 39,253,250 | 10,000 | 1.05 | 3,751,000,000 | 76,936,370 | 1.960 | 2013-08-06 |
| 924 | 2013-08-07 | 39,243,250 | 30,000 | 1.05 | 3,751,000,000 | 77,309,203 | 1.970 | 2013-08-05 |
| 925 | 2013-08-06 | 39,213,250 | 363,000 | 1.05 | 3,751,000,000 | 76,073,705 | 1.940 | 2013-08-02 |
| 926 | 2013-08-05 | 38,850,250 | -240,000 | 1.04 | 3,751,000,000 | 74,203,978 | 1.910 | 2013-08-01 |
| 927 | 2013-08-02 | 39,090,250 | 53,000 | 1.04 | 3,751,000,000 | 73,489,670 | 1.880 | 2013-07-31 |
| 928 | 2013-08-01 | 39,037,250 | -23,000 | 1.04 | 3,751,000,000 | 74,951,520 | 1.920 | 2013-07-30 |
| 929 | 2013-07-31 | 39,060,250 | 12,000 | 1.04 | 3,751,000,000 | 74,995,680 | 1.920 | 2013-07-29 |
| 930 | 2013-07-30 | 39,048,250 | -40,000 | 1.04 | 3,751,000,000 | 76,925,053 | 1.970 | 2013-07-26 |
| 931 | 2013-07-29 | 39,088,250 | -110,000 | 1.04 | 3,751,000,000 | 77,003,853 | 1.970 | 2013-07-25 |
| 932 | 2013-07-26 | 39,198,250 | 187,000 | 1.05 | 3,751,000,000 | 74,868,658 | 1.910 | 2013-07-24 |
| 933 | 2013-07-24 | 39,011,250 | 26,000 | 1.04 | 3,751,000,000 | 72,951,038 | 1.870 | 2013-07-22 |
| 934 | 2013-07-16 | 38,985,250 | -30,000 | 1.04 | 3,751,000,000 | 76,021,238 | 1.950 | 2013-07-12 |
| 935 | 2013-07-15 | 39,015,250 | 59,000 | 1.04 | 3,751,000,000 | 75,689,585 | 1.940 | 2013-07-11 |
| 936 | 2013-07-12 | 38,956,250 | 50,000 | 1.04 | 3,751,000,000 | 72,848,188 | 1.870 | 2013-07-10 |
| 937 | 2013-07-11 | 38,906,250 | 627,000 | 1.04 | 3,751,000,000 | 73,921,875 | 1.900 | 2013-07-09 |
| 938 | 2013-07-10 | 38,279,250 | -50,000 | 1.02 | 3,751,000,000 | 73,496,160 | 1.920 | 2013-07-08 |
| 939 | 2013-07-09 | 38,329,250 | 216,000 | 1.02 | 3,751,000,000 | 74,358,745 | 1.940 | 2013-07-05 |
| 940 | 2013-07-08 | 38,113,250 | 30,000 | 1.02 | 3,751,000,000 | 73,558,573 | 1.930 | 2013-07-04 |
| 941 | 2013-07-05 | 38,083,250 | -70,000 | 1.02 | 3,751,000,000 | 72,739,008 | 1.910 | 2013-07-03 |
| 942 | 2013-07-04 | 38,153,250 | -206,000 | 1.02 | 3,751,000,000 | 77,451,098 | 2.030 | 2013-07-02 |
| 943 | 2013-07-03 | 38,359,250 | 100,000 | 1.02 | 3,751,000,000 | 77,869,278 | 2.030 | 2013-06-28 |
| 944 | 2013-07-02 | 38,259,250 | 20,000 | 1.02 | 3,751,000,000 | 76,135,908 | 1.990 | 2013-06-27 |
| 945 | 2013-06-28 | 38,239,250 | -140,900 | 1.02 | 3,751,000,000 | 75,713,715 | 1.980 | 2013-06-26 |
| 946 | 2013-06-26 | 38,380,150 | -87,000 | 1.02 | 3,751,000,000 | 73,689,888 | 1.920 | 2013-06-24 |
| 947 | 2013-06-25 | 38,467,150 | 37,000 | 1.03 | 3,751,000,000 | 77,703,643 | 2.020 | 2013-06-21 |
| 948 | 2013-06-24 | 38,430,150 | 50,000 | 1.02 | 3,751,000,000 | 74,554,491 | 1.940 | 2013-06-20 |
| 949 | 2013-06-21 | 38,380,150 | -10,000 | 1.02 | 3,751,000,000 | 75,608,896 | 1.970 | 2013-06-19 |
| 950 | 2013-06-20 | 38,390,150 | -134,000 | 1.02 | 3,751,000,000 | 79,851,512 | 2.080 | 2013-06-18 |
| 951 | 2013-06-19 | 38,524,150 | 110,000 | 1.03 | 3,751,000,000 | 70,499,195 | 1.830 | 2013-06-17 |
| 952 | 2013-06-18 | 38,414,150 | 14,000 | 1.02 | 3,751,000,000 | 69,145,470 | 1.800 | 2013-06-14 |
| 953 | 2013-06-17 | 38,400,150 | -30,000 | 1.02 | 3,751,000,000 | 70,272,275 | 1.830 | 2013-06-13 |
| 954 | 2013-06-13 | 38,430,150 | 50,000 | 1.02 | 3,751,000,000 | 73,017,285 | 1.900 | 2013-06-10 |
| 955 | 2013-06-11 | 38,380,150 | 10,000 | 1.02 | 3,751,000,000 | 74,457,491 | 1.940 | 2013-06-07 |
| 956 | 2013-06-06 | 38,370,150 | 150,000 | 1.02 | 3,751,000,000 | 77,124,002 | 2.010 | 2013-06-04 |
| 957 | 2013-06-05 | 38,220,150 | -35,000 | 1.02 | 3,751,000,000 | 76,440,300 | 2.000 | 2013-06-03 |
| 958 | 2013-06-04 | 38,255,150 | -10,000 | 1.02 | 3,751,000,000 | 76,127,749 | 1.990 | 2013-05-31 |
| 959 | 2013-06-03 | 38,265,150 | -20,000 | 1.02 | 3,751,000,000 | 76,147,649 | 1.990 | 2013-05-30 |
| 960 | 2013-05-31 | 38,285,150 | 48,000 | 1.02 | 3,751,000,000 | 75,421,746 | 1.970 | 2013-05-29 |
| 961 | 2013-05-30 | 38,237,150 | -80,000 | 1.02 | 3,751,000,000 | 77,239,043 | 2.020 | 2013-05-28 |
| 962 | 2013-05-29 | 38,317,150 | 100,000 | 1.02 | 3,751,000,000 | 74,718,443 | 1.950 | 2013-05-27 |
| 963 | 2013-05-24 | 38,217,150 | -10,000 | 1.02 | 3,751,000,000 | 76,434,300 | 2.000 | 2013-05-22 |
| 964 | 2013-05-23 | 38,227,150 | -250,000 | 1.02 | 3,751,000,000 | 76,454,300 | 2.000 | 2013-05-21 |
| 965 | 2013-05-22 | 38,477,150 | 610,000 | 1.03 | 3,751,000,000 | 77,339,072 | 2.010 | 2013-05-20 |
| 966 | 2013-05-21 | 37,867,150 | -69,000 | 1.01 | 3,751,000,000 | 72,704,928 | 1.920 | 2013-05-16 |
| 967 | 2013-05-20 | 37,936,150 | 190,000 | 1.01 | 3,751,000,000 | 74,734,216 | 1.970 | 2013-05-15 |
| 968 | 2013-05-16 | 37,746,150 | 160,000 | 1.01 | 3,751,000,000 | 72,850,070 | 1.930 | 2013-05-14 |
| 969 | 2013-05-15 | 37,586,150 | 4,900,000 | 1.00 | 3,751,000,000 | 74,420,577 | 1.980 | 2013-05-13 |
| 970 | 2013-05-13 | 32,686,150 | -413,000 | 0.87 | 3,751,000,000 | 66,352,885 | 2.030 | 2013-05-09 |
| 971 | 2013-05-10 | 33,099,150 | -294,000 | 0.88 | 3,751,000,000 | 66,860,283 | 2.020 | 2013-05-08 |
| 972 | 2013-05-09 | 33,393,150 | -170,000 | 0.89 | 3,751,000,000 | 69,791,684 | 2.090 | 2013-05-07 |
| 973 | 2013-05-08 | 33,563,150 | -130,000 | 0.89 | 3,751,000,000 | 63,434,354 | 1.890 | 2013-05-06 |
| 974 | 2013-05-07 | 33,693,150 | 100,000 | 0.90 | 3,751,000,000 | 63,680,054 | 1.890 | 2013-05-03 |
| 975 | 2013-04-30 | 33,593,150 | 50,000 | 0.90 | 3,751,000,000 | 63,826,985 | 1.900 | 2013-04-26 |
| 976 | 2013-04-29 | 33,543,150 | 80,000 | 0.89 | 3,751,000,000 | 62,390,259 | 1.860 | 2013-04-25 |
| 977 | 2013-04-26 | 33,463,150 | -20,000 | 0.89 | 3,751,000,000 | 62,910,722 | 1.880 | 2013-04-24 |
| 978 | 2013-04-25 | 33,483,150 | 50,000 | 0.89 | 3,751,000,000 | 61,608,996 | 1.840 | 2013-04-23 |
| 979 | 2013-04-24 | 33,433,150 | 190,000 | 0.89 | 3,751,000,000 | 63,522,985 | 1.900 | 2013-04-22 |
| 980 | 2013-04-23 | 33,243,150 | 343,000 | 0.89 | 3,751,000,000 | 64,159,280 | 1.930 | 2013-04-19 |
| 981 | 2013-04-18 | 32,900,150 | 70,000 | 0.88 | 3,751,000,000 | 62,510,285 | 1.900 | 2013-04-16 |
| 982 | 2013-04-17 | 32,830,150 | -165,000 | 0.88 | 3,751,000,000 | 61,720,682 | 1.880 | 2013-04-15 |
| 983 | 2013-04-16 | 32,995,150 | -370,000 | 0.88 | 3,751,000,000 | 63,350,688 | 1.920 | 2013-04-12 |
| 984 | 2013-04-15 | 33,365,150 | 127,000 | 0.89 | 3,751,000,000 | 64,394,740 | 1.930 | 2013-04-11 |
| 985 | 2013-04-12 | 33,238,150 | 50,000 | 0.89 | 3,751,000,000 | 64,482,011 | 1.940 | 2013-04-10 |
| 986 | 2013-04-10 | 33,188,150 | 10,000 | 0.88 | 3,751,000,000 | 62,725,604 | 1.890 | 2013-04-08 |
| 987 | 2013-04-09 | 33,178,150 | 210,000 | 0.88 | 3,751,000,000 | 63,370,267 | 1.910 | 2013-04-05 |
| 988 | 2013-04-08 | 32,968,150 | 550,000 | 0.88 | 3,751,000,000 | 66,925,345 | 2.030 | 2013-04-03 |
| 989 | 2013-04-03 | 32,418,150 | -12,000 | 0.86 | 3,751,000,000 | 68,078,115 | 2.100 | 2013-03-28 |
| 990 | 2013-04-02 | 32,430,150 | -258,000 | 0.86 | 3,751,000,000 | 70,373,426 | 2.170 | 2013-03-27 |
| 991 | 2013-03-28 | 32,688,150 | 115,000 | 0.87 | 3,751,000,000 | 70,933,286 | 2.170 | 2013-03-26 |
| 992 | 2013-03-27 | 32,573,150 | -10,000 | 0.87 | 3,751,000,000 | 72,312,393 | 2.220 | 2013-03-25 |
| 993 | 2013-03-25 | 32,583,150 | 10,000 | 0.87 | 3,751,000,000 | 72,660,425 | 2.230 | 2013-03-21 |
| 994 | 2013-03-21 | 32,573,150 | -20,000 | 0.87 | 3,751,000,000 | 71,986,662 | 2.210 | 2013-03-19 |
| 995 | 2013-03-20 | 32,593,150 | -43,000 | 0.87 | 3,751,000,000 | 72,682,725 | 2.230 | 2013-03-18 |
| 996 | 2013-03-19 | 32,636,150 | 110,000 | 0.87 | 3,751,000,000 | 74,084,061 | 2.270 | 2013-03-15 |
| 997 | 2013-03-18 | 32,526,150 | 50,000 | 0.87 | 3,751,000,000 | 75,785,930 | 2.330 | 2013-03-14 |
| 998 | 2013-03-14 | 32,476,150 | -20,000 | 0.87 | 3,751,000,000 | 75,344,668 | 2.320 | 2013-03-12 |
| 999 | 2013-03-13 | 32,496,150 | 30,000 | 0.87 | 3,751,000,000 | 78,965,645 | 2.430 | 2013-03-11 |
| 1000 | 2013-03-12 | 32,466,150 | -494,000 | 0.87 | 3,751,000,000 | 80,516,052 | 2.480 | 2013-03-08 |
| 1001 | 2013-03-11 | 32,960,150 | -265,000 | 0.88 | 3,751,000,000 | 79,763,563 | 2.420 | 2013-03-07 |
| 1002 | 2013-03-07 | 33,225,150 | 570,000 | 0.89 | 3,751,000,000 | 76,417,845 | 2.300 | 2013-03-05 |
| 1003 | 2013-03-05 | 32,655,150 | 38,000 | 0.87 | 3,751,000,000 | 75,759,948 | 2.320 | 2013-03-01 |
| 1004 | 2013-03-04 | 32,617,150 | 20,000 | 0.87 | 3,751,000,000 | 75,019,445 | 2.300 | 2013-02-28 |
| 1005 | 2013-02-28 | 32,597,150 | 120,000 | 0.87 | 3,751,000,000 | 71,713,730 | 2.200 | 2013-02-26 |
| 1006 | 2013-02-27 | 32,477,150 | -100,000 | 0.87 | 3,751,000,000 | 75,671,760 | 2.330 | 2013-02-25 |
| 1007 | 2013-02-26 | 32,577,150 | -40,000 | 0.87 | 3,751,000,000 | 77,859,389 | 2.390 | 2013-02-22 |
| 1008 | 2013-02-25 | 32,617,150 | 20,000 | 0.87 | 3,751,000,000 | 76,650,303 | 2.350 | 2013-02-21 |
| 1009 | 2013-02-22 | 32,597,150 | 29,000 | 0.87 | 3,751,000,000 | 80,188,989 | 2.460 | 2013-02-20 |
| 1010 | 2013-02-21 | 32,568,150 | 76,000 | 0.87 | 3,751,000,000 | 78,163,560 | 2.400 | 2013-02-19 |
| 1011 | 2013-02-20 | 32,492,150 | -10,000 | 0.87 | 3,751,000,000 | 82,205,140 | 2.530 | 2013-02-18 |
| 1012 | 2013-02-19 | 32,502,150 | -20,000 | 0.87 | 3,751,000,000 | 81,255,375 | 2.500 | 2013-02-15 |
| 1013 | 2013-02-18 | 32,522,150 | -70,000 | 0.87 | 3,751,000,000 | 79,679,268 | 2.450 | 2013-02-14 |
| 1014 | 2013-02-15 | 32,592,150 | -150,000 | 0.87 | 3,751,000,000 | 80,828,532 | 2.480 | 2013-02-08 |
| 1015 | 2013-02-14 | 32,742,150 | -10,000 | 0.87 | 3,751,000,000 | 77,926,317 | 2.380 | 2013-02-07 |
| 1016 | 2013-02-08 | 32,752,150 | -90,000 | 0.87 | 3,751,000,000 | 77,622,596 | 2.370 | 2013-02-06 |
| 1017 | 2013-02-07 | 32,842,150 | 26,000 | 0.88 | 3,751,000,000 | 78,492,739 | 2.390 | 2013-02-05 |
| 1018 | 2013-02-06 | 32,816,150 | 140,000 | 0.87 | 3,751,000,000 | 78,758,760 | 2.400 | 2013-02-04 |
| 1019 | 2013-02-05 | 32,676,150 | -167,000 | 0.87 | 3,751,000,000 | 77,115,714 | 2.360 | 2013-02-01 |
| 1020 | 2013-02-04 | 32,843,150 | 70,000 | 0.88 | 3,751,000,000 | 78,166,697 | 2.380 | 2013-01-31 |
| 1021 | 2013-02-01 | 32,773,150 | 34,000 | 0.87 | 3,751,000,000 | 80,949,681 | 2.470 | 2013-01-30 |
| 1022 | 2013-01-31 | 32,739,150 | 120,000 | 0.87 | 3,751,000,000 | 81,193,092 | 2.480 | 2013-01-29 |
| 1023 | 2013-01-30 | 32,619,150 | -111,000 | 0.87 | 3,751,000,000 | 77,307,386 | 2.370 | 2013-01-28 |
| 1024 | 2013-01-29 | 32,730,150 | -80,000 | 0.87 | 3,751,000,000 | 79,534,265 | 2.430 | 2013-01-25 |
| 1025 | 2013-01-28 | 32,810,150 | 48,000 | 0.87 | 3,751,000,000 | 83,009,680 | 2.530 | 2013-01-24 |
| 1026 | 2013-01-25 | 32,762,150 | -251,000 | 0.87 | 3,751,000,000 | 85,509,212 | 2.610 | 2013-01-23 |
| 1027 | 2013-01-24 | 33,013,150 | 285,000 | 0.88 | 3,751,000,000 | 87,484,848 | 2.650 | 2013-01-22 |
| 1028 | 2013-01-23 | 32,728,150 | 97,000 | 0.87 | 3,751,000,000 | 87,711,442 | 2.680 | 2013-01-21 |
| 1029 | 2013-01-22 | 32,631,150 | -563,000 | 0.87 | 3,751,000,000 | 84,188,367 | 2.580 | 2013-01-18 |
| 1030 | 2013-01-21 | 33,194,150 | -55,000 | 0.88 | 3,751,000,000 | 83,981,200 | 2.530 | 2013-01-17 |
| 1031 | 2013-01-18 | 33,249,150 | 325,000 | 0.89 | 3,751,000,000 | 87,112,773 | 2.620 | 2013-01-16 |
| 1032 | 2013-01-17 | 32,924,150 | -270,000 | 0.88 | 3,751,000,000 | 88,236,722 | 2.680 | 2013-01-15 |
| 1033 | 2013-01-16 | 33,194,150 | 40,000 | 0.88 | 3,751,000,000 | 86,636,732 | 2.610 | 2013-01-14 |
| 1034 | 2013-01-15 | 33,154,150 | 270,000 | 0.88 | 3,751,000,000 | 85,206,166 | 2.570 | 2013-01-11 |
| 1035 | 2013-01-14 | 32,884,150 | 12,000 | 0.88 | 3,751,000,000 | 86,814,156 | 2.640 | 2013-01-10 |
| 1036 | 2013-01-11 | 32,872,150 | -2,005,000 | 0.88 | 3,751,000,000 | 83,823,983 | 2.550 | 2013-01-09 |
| 1037 | 2013-01-10 | 34,877,150 | -50,000 | 0.93 | 3,751,000,000 | 86,146,561 | 2.470 | 2013-01-08 |
| 1038 | 2013-01-09 | 34,927,150 | 130,000 | 0.93 | 3,751,000,000 | 88,714,961 | 2.540 | 2013-01-07 |
| 1039 | 2013-01-08 | 34,797,150 | 160,400 | 0.93 | 3,751,000,000 | 84,905,046 | 2.440 | 2013-01-04 |
| 1040 | 2013-01-07 | 34,636,750 | -608,000 | 0.92 | 3,751,000,000 | 85,206,405 | 2.460 | 2013-01-03 |
| 1041 | 2013-01-04 | 35,244,750 | -398,000 | 0.94 | 3,751,000,000 | 83,882,505 | 2.380 | 2013-01-02 |
| 1042 | 2013-01-03 | 35,642,750 | -185,000 | 0.95 | 3,751,000,000 | 81,265,470 | 2.280 | 2012-12-28 |
| 1043 | 2012-12-27 | 35,827,750 | -1,400,000 | 0.96 | 3,751,000,000 | 81,687,270 | 2.280 | 2012-12-20 |
| 1044 | 2012-12-21 | 37,227,750 | -231,000 | 0.99 | 3,751,000,000 | 84,134,715 | 2.260 | 2012-12-19 |
| 1045 | 2012-12-19 | 37,458,750 | 64,500 | 1.00 | 3,751,000,000 | 86,904,300 | 2.320 | 2012-12-17 |
| 1046 | 2012-12-18 | 37,394,250 | 945,000 | 1.00 | 3,751,000,000 | 84,884,948 | 2.270 | 2012-12-14 |
| 1047 | 2012-12-17 | 36,449,250 | 180,000 | 0.97 | 3,751,000,000 | 80,188,350 | 2.200 | 2012-12-13 |
| 1048 | 2012-12-14 | 36,269,250 | 600,000 | 0.97 | 3,751,000,000 | 80,880,428 | 2.230 | 2012-12-12 |
| 1049 | 2012-12-13 | 35,669,250 | 1,000 | 0.95 | 3,751,000,000 | 78,115,658 | 2.190 | 2012-12-11 |
| 1050 | 2012-12-12 | 35,668,250 | -557,000 | 0.95 | 3,751,000,000 | 81,323,610 | 2.280 | 2012-12-10 |
| 1051 | 2012-12-11 | 36,225,250 | 10,000 | 0.97 | 3,751,000,000 | 78,608,793 | 2.170 | 2012-12-07 |
| 1052 | 2012-12-10 | 36,215,250 | -120,000 | 0.97 | 3,751,000,000 | 79,673,550 | 2.200 | 2012-12-06 |
| 1053 | 2012-12-07 | 36,335,250 | -50,000 | 0.97 | 3,751,000,000 | 78,120,788 | 2.150 | 2012-12-05 |
| 1054 | 2012-12-06 | 36,385,250 | 60,000 | 0.97 | 3,751,000,000 | 74,589,763 | 2.050 | 2012-12-04 |
| 1055 | 2012-12-05 | 36,325,250 | -40,000 | 0.97 | 3,751,000,000 | 74,103,510 | 2.040 | 2012-12-03 |
| 1056 | 2012-11-30 | 36,365,250 | -60,000 | 0.97 | 3,751,000,000 | 74,548,763 | 2.050 | 2012-11-28 |
| 1057 | 2012-11-29 | 36,425,250 | 151,000 | 0.97 | 3,751,000,000 | 75,036,015 | 2.060 | 2012-11-27 |
| 1058 | 2012-11-28 | 36,274,250 | 10,000 | 0.97 | 3,751,000,000 | 76,538,668 | 2.110 | 2012-11-26 |
| 1059 | 2012-11-27 | 36,264,250 | 585,000 | 0.97 | 3,751,000,000 | 77,242,853 | 2.130 | 2012-11-23 |
| 1060 | 2012-11-26 | 35,679,250 | 200,000 | 0.95 | 3,751,000,000 | 74,569,633 | 2.090 | 2012-11-22 |
| 1061 | 2012-11-23 | 35,479,250 | -410,000 | 0.95 | 3,751,000,000 | 74,151,633 | 2.090 | 2012-11-21 |
| 1062 | 2012-11-22 | 35,889,250 | 60,000 | 0.96 | 3,751,000,000 | 73,214,070 | 2.040 | 2012-11-20 |
| 1063 | 2012-11-21 | 35,829,250 | 193,000 | 0.96 | 3,751,000,000 | 74,166,548 | 2.070 | 2012-11-19 |
| 1064 | 2012-11-20 | 35,636,250 | 600,000 | 0.95 | 3,751,000,000 | 73,767,038 | 2.070 | 2012-11-16 |
| 1065 | 2012-11-19 | 35,036,250 | 528,000 | 0.93 | 3,751,000,000 | 73,926,488 | 2.110 | 2012-11-15 |
| 1066 | 2012-11-16 | 34,508,250 | 37,000 | 0.92 | 3,751,000,000 | 73,847,655 | 2.140 | 2012-11-14 |
| 1067 | 2012-11-15 | 34,471,250 | 608,000 | 0.92 | 3,751,000,000 | 68,942,500 | 2.000 | 2012-11-13 |
| 1068 | 2012-11-14 | 33,863,250 | -150,000 | 0.90 | 3,751,000,000 | 71,112,825 | 2.100 | 2012-11-12 |
| 1069 | 2012-11-13 | 34,013,250 | 666,000 | 0.91 | 3,751,000,000 | 76,189,680 | 2.240 | 2012-11-09 |
| 1070 | 2012-11-12 | 33,347,250 | 202,000 | 0.89 | 3,751,000,000 | 74,697,840 | 2.240 | 2012-11-08 |
| 1071 | 2012-11-09 | 33,145,250 | 600,000 | 0.88 | 3,751,000,000 | 78,885,695 | 2.380 | 2012-11-07 |
| 1072 | 2012-11-08 | 32,545,250 | -600,000 | 0.87 | 3,751,000,000 | 70,948,645 | 2.180 | 2012-11-06 |
| 1073 | 2012-11-07 | 33,145,250 | 200,000 | 0.88 | 3,751,000,000 | 73,913,908 | 2.230 | 2012-11-05 |
| 1074 | 2012-11-06 | 32,945,250 | 75,000 | 0.88 | 3,751,000,000 | 72,479,550 | 2.200 | 2012-11-02 |
| 1075 | 2012-11-05 | 32,870,250 | -1,133,000 | 0.88 | 3,751,000,000 | 73,629,360 | 2.240 | 2012-11-01 |
| 1076 | 2012-11-02 | 34,003,250 | -5,055,000 | 0.91 | 3,751,000,000 | 70,386,728 | 2.070 | 2012-10-31 |
| 1077 | 2012-11-01 | 39,058,250 | 480,000 | 1.04 | 3,751,000,000 | 74,210,675 | 1.900 | 2012-10-30 |
| 1078 | 2012-10-31 | 38,578,250 | -164,000 | 1.03 | 3,751,000,000 | 72,912,893 | 1.890 | 2012-10-29 |
| 1079 | 2012-10-30 | 38,742,250 | -660,000 | 1.03 | 3,751,000,000 | 70,510,895 | 1.820 | 2012-10-26 |
| 1080 | 2012-10-29 | 39,402,250 | -555,000 | 1.05 | 3,751,000,000 | 74,864,275 | 1.900 | 2012-10-25 |
| 1081 | 2012-10-26 | 39,957,250 | 1,150,000 | 1.07 | 3,751,000,000 | 78,316,210 | 1.960 | 2012-10-24 |
| 1082 | 2012-10-25 | 38,807,250 | 451,000 | 1.03 | 3,751,000,000 | 75,286,065 | 1.940 | 2012-10-22 |
| 1083 | 2012-10-24 | 38,356,250 | 170,000 | 1.02 | 3,751,000,000 | 74,027,563 | 1.930 | 2012-10-19 |
| 1084 | 2012-10-22 | 38,186,250 | -517,000 | 1.02 | 3,751,000,000 | 74,845,050 | 1.960 | 2012-10-18 |
| 1085 | 2012-10-19 | 38,703,250 | -500,000 | 1.03 | 3,751,000,000 | 74,310,240 | 1.920 | 2012-10-17 |
| 1086 | 2012-10-18 | 39,203,250 | -1,191,000 | 1.05 | 3,751,000,000 | 73,702,110 | 1.880 | 2012-10-16 |
| 1087 | 2012-10-17 | 40,394,250 | 175,000 | 1.08 | 3,751,000,000 | 76,345,133 | 1.890 | 2012-10-15 |
| 1088 | 2012-10-16 | 40,219,250 | -644,000 | 1.07 | 3,751,000,000 | 72,796,843 | 1.810 | 2012-10-12 |
| 1089 | 2012-10-15 | 40,863,250 | 245,000 | 1.09 | 3,751,000,000 | 69,058,893 | 1.690 | 2012-10-11 |
| 1090 | 2012-10-12 | 40,618,250 | 300,000 | 1.08 | 3,751,000,000 | 68,238,660 | 1.680 | 2012-10-10 |
| 1091 | 2012-10-11 | 40,318,250 | 200,000 | 1.07 | 3,751,000,000 | 67,331,478 | 1.670 | 2012-10-09 |
| 1092 | 2012-10-10 | 40,118,250 | 1,670,000 | 1.07 | 3,751,000,000 | 66,596,295 | 1.660 | 2012-10-08 |
| 1093 | 2012-10-09 | 38,448,250 | 26,000 | 1.03 | 3,751,000,000 | 65,746,508 | 1.710 | 2012-10-05 |
| 1094 | 2012-10-04 | 38,422,250 | 220,000 | 1.02 | 3,751,000,000 | 60,707,155 | 1.580 | 2012-09-28 |
| 1095 | 2012-10-03 | 38,202,250 | 880,000 | 1.02 | 3,751,000,000 | 60,741,578 | 1.590 | 2012-09-27 |
| 1096 | 2012-09-28 | 37,322,250 | 220,000 | 0.99 | 3,751,000,000 | 57,476,265 | 1.540 | 2012-09-26 |
| 1097 | 2012-09-27 | 37,102,250 | -670,000 | 0.99 | 3,751,000,000 | 58,250,533 | 1.570 | 2012-09-25 |
| 1098 | 2012-09-25 | 37,772,250 | 1,050,000 | 1.01 | 3,751,000,000 | 62,324,213 | 1.650 | 2012-09-21 |
| 1099 | 2012-09-24 | 36,722,250 | 80,000 | 0.98 | 3,751,000,000 | 59,857,268 | 1.630 | 2012-09-20 |
| 1100 | 2012-09-21 | 36,642,250 | 291,000 | 0.98 | 3,751,000,000 | 62,291,825 | 1.700 | 2012-09-19 |
| 1101 | 2012-09-20 | 36,351,250 | 22,000 | 0.97 | 3,751,000,000 | 58,525,513 | 1.610 | 2012-09-18 |
| 1102 | 2012-09-19 | 36,329,250 | -273,000 | 0.97 | 3,751,000,000 | 60,306,555 | 1.660 | 2012-09-17 |
| 1103 | 2012-09-18 | 36,602,250 | 750,000 | 0.98 | 3,751,000,000 | 61,491,780 | 1.680 | 2012-09-14 |
| 1104 | 2012-09-17 | 35,852,250 | -1,058,000 | 0.96 | 3,751,000,000 | 56,288,033 | 1.570 | 2012-09-13 |
| 1105 | 2012-09-14 | 36,910,250 | 320,000 | 0.98 | 3,751,000,000 | 56,103,580 | 1.520 | 2012-09-12 |
| 1106 | 2012-09-13 | 36,590,250 | 41,000 | 0.98 | 3,751,000,000 | 54,519,473 | 1.490 | 2012-09-11 |
| 1107 | 2012-09-12 | 36,549,250 | 435,000 | 0.97 | 3,751,000,000 | 56,651,338 | 1.550 | 2012-09-10 |
| 1108 | 2012-09-11 | 36,114,250 | 672,000 | 0.96 | 3,751,000,000 | 56,699,373 | 1.570 | 2012-09-07 |
| 1109 | 2012-09-10 | 35,442,250 | 1,087,000 | 0.94 | 3,751,000,000 | 53,517,798 | 1.510 | 2012-09-06 |
| 1110 | 2012-09-06 | 34,355,250 | 84,000 | 0.92 | 3,751,000,000 | 48,097,350 | 1.400 | 2012-09-04 |
| 1111 | 2012-09-05 | 34,271,250 | 14,000 | 0.91 | 3,751,000,000 | 50,036,025 | 1.460 | 2012-09-03 |
| 1112 | 2012-09-04 | 34,257,250 | 936,000 | 0.91 | 3,751,000,000 | 50,700,730 | 1.480 | 2012-08-31 |
| 1113 | 2012-09-03 | 33,321,250 | 620,000 | 0.89 | 3,751,000,000 | 52,314,363 | 1.570 | 2012-08-30 |
| 1114 | 2012-08-31 | 32,701,250 | 520,000 | 0.87 | 3,751,000,000 | 57,554,200 | 1.760 | 2012-08-29 |
| 1115 | 2012-08-30 | 32,181,250 | 19,000 | 0.86 | 3,751,000,000 | 56,960,813 | 1.770 | 2012-08-28 |
| 1116 | 2012-08-29 | 32,162,250 | -150,000 | 0.86 | 3,751,000,000 | 57,570,428 | 1.790 | 2012-08-27 |
| 1117 | 2012-08-28 | 32,312,250 | 500,000 | 0.86 | 3,751,000,000 | 59,454,540 | 1.840 | 2012-08-24 |
| 1118 | 2012-08-24 | 31,812,250 | 710,000 | 0.85 | 3,751,000,000 | 58,534,540 | 1.840 | 2012-08-22 |
| 1119 | 2012-08-23 | 31,102,250 | -80,000 | 0.83 | 3,751,000,000 | 59,716,320 | 1.920 | 2012-08-21 |
| 1120 | 2012-08-22 | 31,182,250 | -20,000 | 0.83 | 3,751,000,000 | 60,493,565 | 1.940 | 2012-08-20 |
| 1121 | 2012-08-21 | 31,202,250 | -10,000 | 0.83 | 3,751,000,000 | 60,532,365 | 1.940 | 2012-08-17 |
| 1122 | 2012-08-20 | 31,212,250 | 30,000 | 0.83 | 3,751,000,000 | 59,927,520 | 1.920 | 2012-08-16 |
| 1123 | 2012-08-17 | 31,182,250 | -150,000 | 0.83 | 3,751,000,000 | 61,429,033 | 1.970 | 2012-08-15 |
| 1124 | 2012-08-16 | 31,332,250 | 50,000 | 0.84 | 3,751,000,000 | 63,917,790 | 2.040 | 2012-08-14 |
| 1125 | 2012-08-14 | 31,282,250 | 100,000 | 0.83 | 3,751,000,000 | 62,251,678 | 1.990 | 2012-08-10 |
| 1126 | 2012-08-13 | 31,182,250 | -24,000 | 0.83 | 3,751,000,000 | 64,235,435 | 2.060 | 2012-08-09 |
| 1127 | 2012-08-10 | 31,206,250 | -230,000 | 0.83 | 3,751,000,000 | 63,036,625 | 2.020 | 2012-08-08 |
| 1128 | 2012-08-09 | 31,436,250 | -863,000 | 0.84 | 3,751,000,000 | 63,815,588 | 2.030 | 2012-08-07 |
| 1129 | 2012-08-08 | 32,299,250 | 1,800,000 | 0.86 | 3,751,000,000 | 62,014,560 | 1.920 | 2012-08-06 |
| 1130 | 2012-08-06 | 30,499,250 | 757,000 | 0.81 | 3,751,000,000 | 57,643,583 | 1.890 | 2012-08-02 |
| 1131 | 2012-08-03 | 29,742,250 | -272,000 | 0.79 | 3,751,000,000 | 58,294,810 | 1.960 | 2012-08-01 |
| 1132 | 2012-08-02 | 30,014,250 | 100,000 | 0.80 | 3,751,000,000 | 57,027,075 | 1.900 | 2012-07-31 |
| 1133 | 2012-07-30 | 29,914,250 | -177,000 | 0.80 | 3,751,000,000 | 57,435,360 | 1.920 | 2012-07-26 |
| 1134 | 2012-07-27 | 30,091,250 | -280,000 | 0.80 | 3,751,000,000 | 56,270,638 | 1.870 | 2012-07-25 |
| 1135 | 2012-07-25 | 30,371,250 | 165,000 | 0.81 | 3,751,000,000 | 56,794,238 | 1.870 | 2012-07-23 |
| 1136 | 2012-07-24 | 30,206,250 | -100,000 | 0.81 | 3,751,000,000 | 59,808,375 | 1.980 | 2012-07-20 |
| 1137 | 2012-07-23 | 30,306,250 | -404,000 | 0.81 | 3,751,000,000 | 60,006,375 | 1.980 | 2012-07-19 |
| 1138 | 2012-07-20 | 30,710,250 | -10,000 | 0.82 | 3,751,000,000 | 60,806,295 | 1.980 | 2012-07-18 |
| 1139 | 2012-07-12 | 30,720,250 | 10,000 | 0.82 | 3,751,000,000 | 60,211,690 | 1.960 | 2012-07-10 |
| 1140 | 2012-07-11 | 30,710,250 | -165,000 | 0.82 | 3,751,000,000 | 60,192,090 | 1.960 | 2012-07-09 |
| 1141 | 2012-07-10 | 30,875,250 | -50,000 | 0.82 | 3,751,000,000 | 65,146,778 | 2.110 | 2012-07-06 |
| 1142 | 2012-07-09 | 30,925,250 | -30,000 | 0.82 | 3,751,000,000 | 63,087,510 | 2.040 | 2012-07-05 |
| 1143 | 2012-07-06 | 30,955,250 | -500,000 | 0.83 | 3,751,000,000 | 62,839,158 | 2.030 | 2012-07-04 |
| 1144 | 2012-07-05 | 31,455,250 | -450,000 | 0.84 | 3,751,000,000 | 61,652,290 | 1.960 | 2012-07-03 |
| 1145 | 2012-07-04 | 31,905,250 | 100,000 | 0.85 | 3,751,000,000 | 59,024,713 | 1.850 | 2012-06-29 |
| 1146 | 2012-07-03 | 31,805,250 | -118,000 | 0.85 | 3,751,000,000 | 57,249,450 | 1.800 | 2012-06-28 |
| 1147 | 2012-06-28 | 31,923,250 | 500,000 | 0.85 | 3,751,000,000 | 55,546,455 | 1.740 | 2012-06-26 |
| 1148 | 2012-06-27 | 31,423,250 | 415,000 | 0.84 | 3,751,000,000 | 55,304,920 | 1.760 | 2012-06-25 |
| 1149 | 2012-06-26 | 31,008,250 | -10,000 | 0.83 | 3,751,000,000 | 55,814,850 | 1.800 | 2012-06-22 |
| 1150 | 2012-06-25 | 31,018,250 | 550,000 | 0.83 | 3,751,000,000 | 56,453,215 | 1.820 | 2012-06-21 |
| 1151 | 2012-06-22 | 30,468,250 | -60,000 | 0.81 | 3,751,000,000 | 57,889,675 | 1.900 | 2012-06-20 |
| 1152 | 2012-06-21 | 30,528,250 | 100,000 | 0.81 | 3,751,000,000 | 57,087,828 | 1.870 | 2012-06-19 |
| 1153 | 2012-06-20 | 30,428,250 | 370,000 | 0.81 | 3,751,000,000 | 55,987,980 | 1.840 | 2012-06-18 |
| 1154 | 2012-06-15 | 30,058,250 | -500,000 | 0.80 | 3,751,000,000 | 56,208,928 | 1.870 | 2012-06-13 |
| 1155 | 2012-06-14 | 30,558,250 | -50,000 | 0.81 | 3,751,000,000 | 56,227,180 | 1.840 | 2012-06-12 |
| 1156 | 2012-06-13 | 30,608,250 | 690,000 | 0.82 | 3,751,000,000 | 59,073,923 | 1.930 | 2012-06-11 |
| 1157 | 2012-06-12 | 29,918,250 | -30,000 | 0.80 | 3,751,000,000 | 52,057,755 | 1.740 | 2012-06-08 |
| 1158 | 2012-06-11 | 29,948,250 | 120,000 | 0.80 | 3,751,000,000 | 54,505,815 | 1.820 | 2012-06-07 |
| 1159 | 2012-06-08 | 29,828,250 | 100,000 | 0.80 | 3,751,000,000 | 53,690,850 | 1.800 | 2012-06-06 |
| 1160 | 2012-06-07 | 29,728,250 | -100,000 | 0.79 | 3,751,000,000 | 54,402,698 | 1.830 | 2012-06-05 |
| 1161 | 2012-06-06 | 29,828,250 | -400,000 | 0.80 | 3,751,000,000 | 56,971,958 | 1.910 | 2012-06-04 |
| 1162 | 2012-06-04 | 30,228,250 | 380,000 | 0.81 | 3,751,000,000 | 58,945,088 | 1.950 | 2012-05-31 |
| 1163 | 2012-06-01 | 29,848,250 | 70,000 | 0.80 | 3,751,000,000 | 57,607,123 | 1.930 | 2012-05-30 |
| 1164 | 2012-05-31 | 29,778,250 | -15,000 | 0.79 | 3,751,000,000 | 60,152,065 | 2.020 | 2012-05-29 |
| 1165 | 2012-05-30 | 29,793,250 | -16,000 | 0.79 | 3,751,000,000 | 56,905,108 | 1.910 | 2012-05-28 |
| 1166 | 2012-05-24 | 29,809,250 | 80,000 | 0.79 | 3,751,000,000 | 59,618,500 | 2.000 | 2012-05-22 |
| 1167 | 2012-05-23 | 29,729,250 | -481,000 | 0.79 | 3,751,000,000 | 58,863,915 | 1.980 | 2012-05-21 |
| 1168 | 2012-05-22 | 30,210,250 | 25,000 | 0.81 | 3,751,000,000 | 59,514,193 | 1.970 | 2012-05-18 |
| 1169 | 2012-05-21 | 30,185,250 | -68,000 | 0.80 | 3,751,000,000 | 56,748,270 | 1.880 | 2012-05-17 |
| 1170 | 2012-05-18 | 30,253,250 | -685,000 | 0.81 | 3,751,000,000 | 61,111,565 | 2.020 | 2012-05-16 |
| 1171 | 2012-05-17 | 30,938,250 | -250,000 | 0.82 | 3,751,000,000 | 65,898,473 | 2.130 | 2012-05-15 |
| 1172 | 2012-05-16 | 31,188,250 | 395,000 | 0.83 | 3,751,000,000 | 59,569,558 | 1.910 | 2012-05-14 |
| 1173 | 2012-05-15 | 30,793,250 | 138,000 | 0.82 | 3,751,000,000 | 65,281,690 | 2.120 | 2012-05-11 |
| 1174 | 2012-05-14 | 30,655,250 | 5,000 | 0.82 | 3,751,000,000 | 64,069,473 | 2.090 | 2012-05-10 |
| 1175 | 2012-05-10 | 30,650,250 | -200,000 | 0.82 | 3,751,000,000 | 74,173,605 | 2.420 | 2012-05-08 |
| 1176 | 2012-05-09 | 30,850,250 | -56,000 | 0.82 | 3,751,000,000 | 76,200,118 | 2.470 | 2012-05-07 |
| 1177 | 2012-05-08 | 30,906,250 | 3,000 | 0.82 | 3,751,000,000 | 81,901,563 | 2.650 | 2012-05-04 |
| 1178 | 2012-05-07 | 30,903,250 | -16,000 | 0.82 | 3,751,000,000 | 80,657,483 | 2.610 | 2012-05-03 |
| 1179 | 2012-05-04 | 30,919,250 | -194,000 | 0.82 | 3,751,000,000 | 79,462,473 | 2.570 | 2012-05-02 |
| 1180 | 2012-05-03 | 31,113,250 | -230,000 | 0.83 | 3,751,000,000 | 78,716,523 | 2.530 | 2012-04-30 |
| 1181 | 2012-04-26 | 31,343,250 | -49,600 | 0.84 | 3,751,000,000 | 76,477,530 | 2.440 | 2012-04-24 |
| 1182 | 2012-04-25 | 31,392,850 | 30,000 | 0.84 | 3,751,000,000 | 78,168,197 | 2.490 | 2012-04-23 |
| 1183 | 2012-04-24 | 31,362,850 | -100,000 | 0.84 | 3,751,000,000 | 81,543,410 | 2.600 | 2012-04-20 |
| 1184 | 2012-04-23 | 31,462,850 | 100,000 | 0.84 | 3,751,000,000 | 82,432,667 | 2.620 | 2012-04-19 |
| 1185 | 2012-04-19 | 31,362,850 | 50,000 | 0.84 | 3,751,000,000 | 80,602,525 | 2.570 | 2012-04-17 |
| 1186 | 2012-04-18 | 31,312,850 | -290,000 | 0.83 | 3,751,000,000 | 82,979,053 | 2.650 | 2012-04-16 |
| 1187 | 2012-04-17 | 31,602,850 | -60,000 | 0.84 | 3,751,000,000 | 84,379,610 | 2.670 | 2012-04-13 |
| 1188 | 2012-04-16 | 31,662,850 | -20,000 | 0.84 | 3,751,000,000 | 84,539,810 | 2.670 | 2012-04-12 |
| 1189 | 2012-04-13 | 31,682,850 | -10,000 | 0.84 | 3,751,000,000 | 82,692,239 | 2.610 | 2012-04-11 |
| 1190 | 2012-04-10 | 31,692,850 | -868,000 | 0.84 | 3,751,000,000 | 88,739,980 | 2.800 | 2012-04-03 |
| 1191 | 2012-04-05 | 32,560,850 | -40,000 | 0.87 | 3,751,000,000 | 88,565,512 | 2.720 | 2012-04-02 |
| 1192 | 2012-04-03 | 32,600,850 | 23,000 | 0.87 | 3,751,000,000 | 87,370,278 | 2.680 | 2012-03-30 |
| 1193 | 2012-03-30 | 32,577,850 | -10,000 | 0.87 | 3,751,000,000 | 83,725,075 | 2.570 | 2012-03-28 |
| 1194 | 2012-03-29 | 32,587,850 | 10,000 | 0.87 | 3,751,000,000 | 84,728,410 | 2.600 | 2012-03-27 |
| 1195 | 2012-03-27 | 32,577,850 | 50,000 | 0.87 | 3,751,000,000 | 81,444,625 | 2.500 | 2012-03-23 |
| 1196 | 2012-03-20 | 32,527,850 | -88,000 | 0.87 | 3,751,000,000 | 84,572,410 | 2.600 | 2012-03-16 |
| 1197 | 2012-03-19 | 32,615,850 | 20,000 | 0.87 | 3,751,000,000 | 84,148,893 | 2.580 | 2012-03-15 |
| 1198 | 2012-03-16 | 32,595,850 | -70,000 | 0.87 | 3,751,000,000 | 86,704,961 | 2.660 | 2012-03-14 |
| 1199 | 2012-03-15 | 32,665,850 | -612,000 | 0.87 | 3,751,000,000 | 87,544,478 | 2.680 | 2012-03-13 |
| 1200 | 2012-03-14 | 33,277,850 | -7,000 | 0.89 | 3,751,000,000 | 87,187,967 | 2.620 | 2012-03-12 |
| 1201 | 2012-03-13 | 33,284,850 | 6,000 | 0.89 | 3,751,000,000 | 91,866,186 | 2.760 | 2012-03-09 |
| 1202 | 2012-03-12 | 33,278,850 | 20,000 | 0.89 | 3,751,000,000 | 90,185,684 | 2.710 | 2012-03-08 |
| 1203 | 2012-03-09 | 33,258,850 | -462,000 | 0.89 | 3,751,000,000 | 91,461,838 | 2.750 | 2012-03-07 |
| 1204 | 2012-03-08 | 33,720,850 | -472,000 | 0.90 | 3,751,000,000 | 90,709,087 | 2.690 | 2012-03-06 |
| 1205 | 2012-03-07 | 34,192,850 | -26,000 | 0.91 | 3,751,000,000 | 95,739,980 | 2.800 | 2012-03-05 |
| 1206 | 2012-03-06 | 34,218,850 | -7,600 | 0.91 | 3,751,000,000 | 95,812,780 | 2.800 | 2012-03-02 |
| 1207 | 2012-03-05 | 34,226,450 | -450,000 | 0.91 | 3,751,000,000 | 89,673,299 | 2.620 | 2012-03-01 |
| 1208 | 2012-03-02 | 34,676,450 | -270,000 | 0.92 | 3,751,000,000 | 92,239,357 | 2.660 | 2012-02-29 |
| 1209 | 2012-02-29 | 34,946,450 | 201,000 | 0.93 | 3,751,000,000 | 89,812,377 | 2.570 | 2012-02-27 |
| 1210 | 2012-02-28 | 34,745,450 | 264,000 | 0.93 | 3,751,000,000 | 85,821,262 | 2.470 | 2012-02-24 |
| 1211 | 2012-02-27 | 34,481,450 | -248,000 | 0.92 | 3,751,000,000 | 80,686,593 | 2.340 | 2012-02-23 |
| 1212 | 2012-02-24 | 34,729,450 | -113,000 | 0.93 | 3,751,000,000 | 84,045,269 | 2.420 | 2012-02-22 |
| 1213 | 2012-02-23 | 34,842,450 | -58,000 | 0.93 | 3,751,000,000 | 85,712,427 | 2.460 | 2012-02-21 |
| 1214 | 2012-02-22 | 34,900,450 | 427,000 | 0.93 | 3,751,000,000 | 84,808,094 | 2.430 | 2012-02-20 |
| 1215 | 2012-02-21 | 34,473,450 | 128,000 | 0.92 | 3,751,000,000 | 79,978,404 | 2.320 | 2012-02-17 |
| 1216 | 2012-02-20 | 34,345,450 | -1,043,000 | 0.92 | 3,751,000,000 | 82,429,080 | 2.400 | 2012-02-16 |
| 1217 | 2012-02-17 | 35,388,450 | -121,000 | 0.94 | 3,751,000,000 | 89,178,894 | 2.520 | 2012-02-15 |
| 1218 | 2012-02-16 | 35,509,450 | -390,000 | 0.95 | 3,751,000,000 | 86,643,058 | 2.440 | 2012-02-14 |
| 1219 | 2012-02-15 | 35,899,450 | -240,000 | 0.96 | 3,751,000,000 | 87,594,658 | 2.440 | 2012-02-13 |
| 1220 | 2012-02-14 | 36,139,450 | -790,000 | 0.96 | 3,751,000,000 | 86,734,680 | 2.400 | 2012-02-10 |
| 1221 | 2012-02-13 | 36,929,450 | -430,000 | 0.98 | 3,751,000,000 | 89,738,564 | 2.430 | 2012-02-09 |
| 1222 | 2012-02-10 | 37,359,450 | 389,000 | 1.00 | 3,751,000,000 | 89,662,680 | 2.400 | 2012-02-08 |
| 1223 | 2012-02-09 | 36,970,450 | -1,740,750 | 0.99 | 3,751,000,000 | 83,922,922 | 2.270 | 2012-02-07 |
| 1224 | 2012-02-08 | 38,711,200 | -502,000 | 1.03 | 3,751,000,000 | 88,261,536 | 2.280 | 2012-02-06 |
| 1225 | 2012-02-07 | 39,213,200 | -623,000 | 1.05 | 3,751,000,000 | 85,092,644 | 2.170 | 2012-02-03 |
| 1226 | 2012-02-06 | 39,836,200 | -220,000 | 1.06 | 3,751,000,000 | 79,672,400 | 2.000 | 2012-02-02 |
| 1227 | 2012-02-03 | 40,056,200 | -240,000 | 1.07 | 3,751,000,000 | 79,311,276 | 1.980 | 2012-02-01 |
| 1228 | 2012-02-02 | 40,296,200 | 15,000 | 1.07 | 3,751,000,000 | 69,309,464 | 1.720 | 2012-01-31 |
| 1229 | 2012-02-01 | 40,281,200 | -10,000 | 1.07 | 3,751,000,000 | 70,089,288 | 1.740 | 2012-01-30 |
| 1230 | 2012-01-31 | 40,291,200 | -14,000 | 1.07 | 3,751,000,000 | 72,524,160 | 1.800 | 2012-01-27 |
| 1231 | 2012-01-30 | 40,305,200 | -1,150,000 | 1.07 | 3,751,000,000 | 74,967,672 | 1.860 | 2012-01-26 |
| 1232 | 2012-01-27 | 41,455,200 | 727,000 | 1.11 | 3,751,000,000 | 75,448,464 | 1.820 | 2012-01-20 |
| 1233 | 2012-01-26 | 40,728,200 | 87,000 | 1.09 | 3,751,000,000 | 72,496,196 | 1.780 | 2012-01-19 |
| 1234 | 2012-01-20 | 40,641,200 | 11,000 | 1.08 | 3,751,000,000 | 74,373,396 | 1.830 | 2012-01-18 |
| 1235 | 2012-01-19 | 40,630,200 | -259,000 | 1.08 | 3,751,000,000 | 75,572,172 | 1.860 | 2012-01-17 |
| 1236 | 2012-01-18 | 40,889,200 | 260,000 | 1.09 | 3,751,000,000 | 71,147,208 | 1.740 | 2012-01-16 |
| 1237 | 2012-01-16 | 40,629,200 | 20,000 | 1.08 | 3,751,000,000 | 71,101,100 | 1.750 | 2012-01-12 |
| 1238 | 2012-01-13 | 40,609,200 | -60,000 | 1.08 | 3,751,000,000 | 73,502,652 | 1.810 | 2012-01-11 |
| 1239 | 2012-01-06 | 40,669,200 | -10,000 | 1.08 | 3,751,000,000 | 76,864,788 | 1.890 | 2012-01-04 |
| 1240 | 2012-01-04 | 40,679,200 | 120,000 | 1.08 | 3,751,000,000 | 72,002,184 | 1.770 | 2011-12-30 |
| 1241 | 2011-12-30 | 40,559,200 | -110,000 | 1.08 | 3,751,000,000 | 71,789,784 | 1.770 | 2011-12-28 |
| 1242 | 2011-12-29 | 40,669,200 | -200,000 | 1.08 | 3,751,000,000 | 70,357,716 | 1.730 | 2011-12-23 |
| 1243 | 2011-12-21 | 40,869,200 | 40,000 | 1.09 | 3,751,000,000 | 64,573,336 | 1.580 | 2011-12-19 |
| 1244 | 2011-12-20 | 40,829,200 | -400,000 | 1.09 | 3,751,000,000 | 66,143,304 | 1.620 | 2011-12-16 |
| 1245 | 2011-12-19 | 41,229,200 | 100,000 | 1.10 | 3,751,000,000 | 65,966,720 | 1.600 | 2011-12-15 |
| 1246 | 2011-12-15 | 41,129,200 | 100,000 | 1.10 | 3,751,000,000 | 67,040,596 | 1.630 | 2011-12-13 |
| 1247 | 2011-12-14 | 41,029,200 | -1,130,000 | 1.09 | 3,751,000,000 | 65,646,720 | 1.600 | 2011-12-12 |
| 1248 | 2011-12-13 | 42,159,200 | 856,000 | 1.12 | 3,751,000,000 | 69,562,680 | 1.650 | 2011-12-09 |
| 1249 | 2011-12-12 | 41,303,200 | -1,396,000 | 1.10 | 3,751,000,000 | 71,041,504 | 1.720 | 2011-12-08 |
| 1250 | 2011-12-09 | 42,699,200 | -83,000 | 1.14 | 3,751,000,000 | 72,588,640 | 1.700 | 2011-12-07 |
| 1251 | 2011-12-07 | 42,782,200 | 10,000 | 1.14 | 3,751,000,000 | 69,734,986 | 1.630 | 2011-12-05 |
| 1252 | 2011-12-06 | 42,772,200 | 40,000 | 1.14 | 3,751,000,000 | 71,429,574 | 1.670 | 2011-12-02 |
| 1253 | 2011-12-05 | 42,732,200 | -1,822,000 | 1.14 | 3,751,000,000 | 69,226,164 | 1.620 | 2011-12-01 |
| 1254 | 2011-12-02 | 44,554,200 | -650,000 | 1.19 | 3,751,000,000 | 63,712,506 | 1.430 | 2011-11-30 |
| 1255 | 2011-12-01 | 45,204,200 | -1,953,000 | 1.21 | 3,751,000,000 | 62,381,796 | 1.380 | 2011-11-29 |
| 1256 | 2011-11-30 | 47,157,200 | -959,000 | 1.26 | 3,751,000,000 | 65,076,936 | 1.380 | 2011-11-28 |
| 1257 | 2011-11-28 | 48,116,200 | 1,259,000 | 1.28 | 3,751,000,000 | 62,069,898 | 1.290 | 2011-11-24 |
| 1258 | 2011-11-23 | 46,857,200 | 151,000 | 1.25 | 3,751,000,000 | 62,788,648 | 1.340 | 2011-11-21 |
| 1259 | 2011-11-22 | 46,706,200 | 1,094,000 | 1.25 | 3,751,000,000 | 63,053,370 | 1.350 | 2011-11-18 |
| 1260 | 2011-11-21 | 45,612,200 | -1,294,000 | 1.22 | 3,751,000,000 | 62,032,592 | 1.360 | 2011-11-17 |
| 1261 | 2011-11-18 | 46,906,200 | 2,120,000 | 1.25 | 3,751,000,000 | 64,730,556 | 1.380 | 2011-11-16 |
| 1262 | 2011-11-17 | 44,786,200 | 100,000 | 1.19 | 3,751,000,000 | 64,044,266 | 1.430 | 2011-11-15 |
| 1263 | 2011-11-16 | 44,686,200 | -350,000 | 1.19 | 3,751,000,000 | 65,241,852 | 1.460 | 2011-11-14 |
| 1264 | 2011-11-15 | 45,036,200 | 1,000,000 | 1.20 | 3,751,000,000 | 62,149,956 | 1.380 | 2011-11-11 |
| 1265 | 2011-11-14 | 44,036,200 | -500,000 | 1.17 | 3,751,000,000 | 60,329,594 | 1.370 | 2011-11-10 |
| 1266 | 2011-11-11 | 44,536,200 | 570,000 | 1.19 | 3,751,000,000 | 66,358,938 | 1.490 | 2011-11-09 |
| 1267 | 2011-11-10 | 43,966,200 | 15,000 | 1.17 | 3,751,000,000 | 65,069,976 | 1.480 | 2011-11-08 |
| 1268 | 2011-11-09 | 43,951,200 | -40,000 | 1.17 | 3,751,000,000 | 66,366,312 | 1.510 | 2011-11-07 |
| 1269 | 2011-11-08 | 43,991,200 | -718,000 | 1.17 | 3,751,000,000 | 66,426,712 | 1.510 | 2011-11-04 |
| 1270 | 2011-11-07 | 44,709,200 | -20,000 | 1.19 | 3,751,000,000 | 64,828,340 | 1.450 | 2011-11-03 |
| 1271 | 2011-11-04 | 44,729,200 | 150,000 | 1.19 | 3,751,000,000 | 67,541,092 | 1.510 | 2011-11-02 |
| 1272 | 2011-11-03 | 44,579,200 | 790,000 | 1.19 | 3,751,000,000 | 62,856,672 | 1.410 | 2011-11-01 |
| 1273 | 2011-11-02 | 43,789,200 | -765,000 | 1.17 | 3,751,000,000 | 66,121,692 | 1.510 | 2011-10-31 |
| 1274 | 2011-11-01 | 44,554,200 | -240,000 | 1.19 | 3,751,000,000 | 68,167,926 | 1.530 | 2011-10-28 |
| 1275 | 2011-10-31 | 44,794,200 | -1,336,000 | 1.19 | 3,751,000,000 | 71,670,720 | 1.600 | 2011-10-27 |
| 1276 | 2011-10-28 | 46,130,200 | -30,000 | 1.23 | 3,751,000,000 | 66,888,790 | 1.450 | 2011-10-26 |
| 1277 | 2011-10-27 | 46,160,200 | -18,000 | 1.23 | 3,751,000,000 | 67,393,892 | 1.460 | 2011-10-25 |
| 1278 | 2011-10-26 | 46,178,200 | -1,057,000 | 1.23 | 3,751,000,000 | 67,881,954 | 1.470 | 2011-10-24 |
| 1279 | 2011-10-25 | 47,235,200 | -33,000 | 1.26 | 3,751,000,000 | 64,239,872 | 1.360 | 2011-10-21 |
| 1280 | 2011-10-24 | 47,268,200 | 1,100,000 | 1.26 | 3,751,000,000 | 62,394,024 | 1.320 | 2011-10-20 |
| 1281 | 2011-10-21 | 46,168,200 | -20,000 | 1.23 | 3,751,000,000 | 63,250,434 | 1.370 | 2011-10-19 |
| 1282 | 2011-10-20 | 46,188,200 | -10,000 | 1.23 | 3,751,000,000 | 61,892,188 | 1.340 | 2011-10-18 |
| 1283 | 2011-10-19 | 46,198,200 | 320,000 | 1.23 | 3,751,000,000 | 69,759,282 | 1.510 | 2011-10-17 |
| 1284 | 2011-10-18 | 45,878,200 | 230,000 | 1.22 | 3,751,000,000 | 63,770,698 | 1.390 | 2011-10-14 |
| 1285 | 2011-10-17 | 45,648,200 | 40,000 | 1.22 | 3,751,000,000 | 70,298,228 | 1.540 | 2011-10-13 |
| 1286 | 2011-10-14 | 45,608,200 | -30,000 | 1.22 | 3,751,000,000 | 62,483,234 | 1.370 | 2011-10-12 |
| 1287 | 2011-10-12 | 45,638,200 | -288,000 | 1.22 | 3,751,000,000 | 57,960,514 | 1.270 | 2011-10-10 |
| 1288 | 2011-10-11 | 45,926,200 | 210,000 | 1.22 | 3,751,000,000 | 58,785,536 | 1.280 | 2011-10-07 |
| 1289 | 2011-10-10 | 45,716,200 | -60,000 | 1.22 | 3,751,000,000 | 49,373,496 | 1.080 | 2011-10-06 |
| 1290 | 2011-10-07 | 45,776,200 | 10,000 | 1.22 | 3,751,000,000 | 46,233,962 | 1.010 | 2011-10-04 |
| 1291 | 2011-10-06 | 45,766,200 | -50,000 | 1.22 | 3,751,000,000 | 48,969,834 | 1.070 | 2011-10-03 |
| 1292 | 2011-10-04 | 45,816,200 | 10,000 | 1.22 | 3,751,000,000 | 55,437,602 | 1.210 | 2011-09-30 |
| 1293 | 2011-10-03 | 45,806,200 | -1,540,000 | 1.22 | 3,751,000,000 | 58,631,936 | 1.280 | 2011-09-28 |
| 1294 | 2011-09-30 | 47,346,200 | 140,000 | 1.26 | 3,751,000,000 | 57,762,364 | 1.220 | 2011-09-27 |
| 1295 | 2011-09-28 | 47,206,200 | 332,000 | 1.26 | 3,751,000,000 | 53,815,068 | 1.140 | 2011-09-26 |
| 1296 | 2011-09-27 | 46,874,200 | -337,000 | 1.25 | 3,751,000,000 | 56,717,782 | 1.210 | 2011-09-23 |
| 1297 | 2011-09-26 | 47,211,200 | -17,000 | 1.26 | 3,751,000,000 | 59,486,112 | 1.260 | 2011-09-22 |
| 1298 | 2011-09-23 | 47,228,200 | 100,000 | 1.26 | 3,751,000,000 | 63,758,070 | 1.350 | 2011-09-21 |
| 1299 | 2011-09-22 | 47,128,200 | -25,000 | 1.26 | 3,751,000,000 | 63,151,788 | 1.340 | 2011-09-20 |
| 1300 | 2011-09-20 | 47,153,200 | -110,000 | 1.26 | 3,751,000,000 | 73,558,992 | 1.560 | 2011-09-16 |
| 1301 | 2011-09-16 | 47,263,200 | 939,000 | 1.26 | 3,751,000,000 | 71,840,064 | 1.520 | 2011-09-14 |
| 1302 | 2011-09-15 | 46,324,200 | -190,000 | 1.23 | 3,751,000,000 | 73,655,478 | 1.590 | 2011-09-12 |
| 1303 | 2011-09-14 | 46,514,200 | -30,000 | 1.24 | 3,751,000,000 | 77,678,714 | 1.670 | 2011-09-09 |
| 1304 | 2011-09-12 | 46,544,200 | 250,000 | 1.24 | 3,751,000,000 | 79,590,582 | 1.710 | 2011-09-08 |
| 1305 | 2011-09-09 | 46,294,200 | 10,000 | 1.23 | 3,751,000,000 | 78,700,140 | 1.700 | 2011-09-07 |
| 1306 | 2011-09-08 | 46,284,200 | 30,000 | 1.23 | 3,751,000,000 | 78,220,298 | 1.690 | 2011-09-06 |
| 1307 | 2011-09-05 | 46,254,200 | 50,000 | 1.23 | 3,751,000,000 | 85,107,728 | 1.840 | 2011-09-01 |
| 1308 | 2011-09-02 | 46,204,200 | 40,000 | 1.23 | 3,751,000,000 | 83,167,560 | 1.800 | 2011-08-31 |
| 1309 | 2011-09-01 | 46,164,200 | 100,000 | 1.23 | 3,751,000,000 | 84,018,844 | 1.820 | 2011-08-30 |
| 1310 | 2011-08-31 | 46,064,200 | 100,000 | 1.23 | 3,751,000,000 | 81,994,276 | 1.780 | 2011-08-29 |
| 1311 | 2011-08-30 | 45,964,200 | -100,000 | 1.23 | 3,751,000,000 | 80,437,350 | 1.750 | 2011-08-26 |
| 1312 | 2011-08-26 | 46,064,200 | -117,000 | 1.23 | 3,751,000,000 | 86,600,696 | 1.880 | 2011-08-24 |
| 1313 | 2011-08-25 | 46,181,200 | -80,000 | 1.23 | 3,751,000,000 | 86,358,844 | 1.870 | 2011-08-23 |
| 1314 | 2011-08-24 | 46,261,200 | 30,000 | 1.23 | 3,751,000,000 | 82,807,548 | 1.790 | 2011-08-22 |
| 1315 | 2011-08-23 | 46,231,200 | -29,000 | 1.23 | 3,751,000,000 | 90,613,152 | 1.960 | 2011-08-19 |
| 1316 | 2011-08-22 | 46,260,200 | -30,000 | 1.23 | 3,751,000,000 | 93,445,604 | 2.020 | 2011-08-18 |
| 1317 | 2011-08-19 | 46,290,200 | -10,000 | 1.23 | 3,751,000,000 | 90,728,792 | 1.960 | 2011-08-17 |
| 1318 | 2011-08-18 | 46,300,200 | -175,000 | 1.23 | 3,751,000,000 | 91,674,396 | 1.980 | 2011-08-16 |
| 1319 | 2011-08-17 | 46,475,200 | -930,000 | 1.24 | 3,751,000,000 | 88,302,880 | 1.900 | 2011-08-15 |
| 1320 | 2011-08-15 | 47,405,200 | -130,000 | 1.26 | 3,751,000,000 | 84,855,308 | 1.790 | 2011-08-11 |
| 1321 | 2011-08-12 | 47,535,200 | -210,000 | 1.27 | 3,751,000,000 | 80,809,840 | 1.700 | 2011-08-10 |
| 1322 | 2011-08-11 | 47,745,200 | -410,000 | 1.27 | 3,751,000,000 | 84,509,004 | 1.770 | 2011-08-09 |
| 1323 | 2011-08-10 | 48,155,200 | -973,000 | 1.28 | 3,751,000,000 | 91,976,432 | 1.910 | 2011-08-08 |
| 1324 | 2011-08-09 | 49,128,200 | 680,000 | 1.31 | 3,751,000,000 | 96,291,272 | 1.960 | 2011-08-05 |
| 1325 | 2011-08-08 | 48,448,200 | -880,000 | 1.29 | 3,751,000,000 | 100,287,774 | 2.070 | 2011-08-04 |
| 1326 | 2011-08-05 | 49,328,200 | 100,000 | 1.32 | 3,751,000,000 | 104,082,502 | 2.110 | 2011-08-03 |
| 1327 | 2011-08-04 | 49,228,200 | -343,000 | 1.31 | 3,751,000,000 | 103,871,502 | 2.110 | 2011-08-02 |
| 1328 | 2011-08-03 | 49,571,200 | 2,000,000 | 1.32 | 3,751,000,000 | 108,065,216 | 2.180 | 2011-08-01 |
| 1329 | 2011-08-02 | 47,571,200 | -200,000 | 1.27 | 3,751,000,000 | 105,608,064 | 2.220 | 2011-07-29 |
| 1330 | 2011-08-01 | 47,771,200 | 100,000 | 1.27 | 3,751,000,000 | 103,663,504 | 2.170 | 2011-07-28 |
| 1331 | 2011-07-29 | 47,671,200 | -200,000 | 1.27 | 3,751,000,000 | 111,073,896 | 2.330 | 2011-07-27 |
| 1332 | 2011-07-28 | 47,871,200 | 94,000 | 1.28 | 3,751,000,000 | 110,582,472 | 2.310 | 2011-07-26 |
| 1333 | 2011-07-27 | 47,777,200 | 128,000 | 1.27 | 3,751,000,000 | 111,320,876 | 2.330 | 2011-07-25 |
| 1334 | 2011-07-26 | 47,649,200 | 1,095,000 | 1.27 | 3,751,000,000 | 114,358,080 | 2.400 | 2011-07-22 |
| 1335 | 2011-07-22 | 46,554,200 | -10,000 | 1.24 | 3,751,000,000 | 104,281,408 | 2.240 | 2011-07-20 |
| 1336 | 2011-07-21 | 46,564,200 | 180,000 | 1.24 | 3,751,000,000 | 105,235,092 | 2.260 | 2011-07-19 |
| 1337 | 2011-07-20 | 46,384,200 | -270,000 | 1.24 | 3,751,000,000 | 107,611,344 | 2.320 | 2011-07-18 |
| 1338 | 2011-07-19 | 46,654,200 | -60,000 | 1.24 | 3,751,000,000 | 111,503,538 | 2.390 | 2011-07-15 |
| 1339 | 2011-07-18 | 46,714,200 | 20,000 | 1.25 | 3,751,000,000 | 114,916,932 | 2.460 | 2011-07-14 |
| 1340 | 2011-07-14 | 46,694,200 | -4,000 | 1.24 | 3,751,000,000 | 114,400,790 | 2.450 | 2011-07-12 |
| 1341 | 2011-07-13 | 46,698,200 | -20,000 | 1.24 | 3,751,000,000 | 118,146,446 | 2.530 | 2011-07-11 |
| 1342 | 2011-07-12 | 46,718,200 | -2,000 | 1.25 | 3,751,000,000 | 122,401,684 | 2.620 | 2011-07-08 |
| 1343 | 2011-07-11 | 46,720,200 | 290,000 | 1.25 | 3,751,000,000 | 122,874,126 | 2.630 | 2011-07-07 |
| 1344 | 2011-07-08 | 46,430,200 | -20,000 | 1.24 | 3,751,000,000 | 122,111,426 | 2.630 | 2011-07-06 |
| 1345 | 2011-07-06 | 46,450,200 | 100,000 | 1.24 | 3,751,000,000 | 125,880,042 | 2.710 | 2011-07-04 |
| 1346 | 2011-07-05 | 46,350,200 | -1,370,000 | 1.24 | 3,751,000,000 | 121,901,026 | 2.630 | 2011-06-30 |
| 1347 | 2011-07-04 | 47,720,200 | 8,000 | 1.27 | 3,751,000,000 | 124,549,722 | 2.610 | 2011-06-29 |
| 1348 | 2011-06-30 | 47,712,200 | 20,000 | 1.27 | 3,751,000,000 | 127,391,574 | 2.670 | 2011-06-28 |
| 1349 | 2011-06-28 | 47,692,200 | 190,000 | 1.27 | 3,751,000,000 | 126,384,330 | 2.650 | 2011-06-24 |
| 1350 | 2011-06-27 | 47,502,200 | 10,000 | 1.27 | 3,751,000,000 | 120,655,588 | 2.540 | 2011-06-23 |
| 1351 | 2011-06-24 | 47,492,200 | -80,000 | 1.27 | 3,751,000,000 | 123,954,642 | 2.610 | 2011-06-22 |
| 1352 | 2011-06-23 | 47,572,200 | 34,000 | 1.27 | 3,751,000,000 | 122,736,276 | 2.580 | 2011-06-21 |
| 1353 | 2011-06-22 | 47,538,200 | -128,000 | 1.27 | 3,751,000,000 | 117,419,354 | 2.470 | 2011-06-20 |
| 1354 | 2011-06-21 | 47,666,200 | -80,000 | 1.27 | 3,751,000,000 | 118,688,838 | 2.490 | 2011-06-17 |
| 1355 | 2011-06-20 | 47,746,200 | -30,000 | 1.27 | 3,751,000,000 | 118,888,038 | 2.490 | 2011-06-16 |
| 1356 | 2011-06-16 | 47,776,200 | -10,000 | 1.27 | 3,751,000,000 | 127,562,454 | 2.670 | 2011-06-14 |
| 1357 | 2011-06-13 | 47,786,200 | -12,000 | 1.27 | 3,751,000,000 | 129,022,740 | 2.700 | 2011-06-09 |
| 1358 | 2011-06-10 | 47,798,200 | 100,000 | 1.27 | 3,751,000,000 | 133,356,978 | 2.790 | 2011-06-08 |
| 1359 | 2011-06-09 | 47,698,200 | -137,200 | 1.27 | 3,751,000,000 | 135,939,870 | 2.850 | 2011-06-07 |
| 1360 | 2011-06-08 | 47,835,400 | -50,000 | 1.28 | 3,751,000,000 | 137,765,952 | 2.880 | 2011-06-03 |
| 1361 | 2011-06-07 | 47,885,400 | 200,000 | 1.28 | 3,751,000,000 | 138,867,660 | 2.900 | 2011-06-02 |
| 1362 | 2011-06-03 | 47,685,400 | 50,000 | 1.27 | 3,751,000,000 | 143,056,200 | 3.000 | 2011-06-01 |
| 1363 | 2011-06-01 | 47,635,400 | -55,000 | 1.27 | 3,751,000,000 | 138,142,660 | 2.900 | 2011-05-30 |
| 1364 | 2011-05-31 | 47,690,400 | -240,000 | 1.27 | 3,751,000,000 | 138,779,064 | 2.910 | 2011-05-27 |
| 1365 | 2011-05-27 | 47,930,400 | 102,000 | 1.28 | 3,751,000,000 | 136,601,640 | 2.850 | 2011-05-25 |
| 1366 | 2011-05-26 | 47,828,400 | 77,000 | 1.28 | 3,751,000,000 | 143,006,916 | 2.990 | 2011-05-24 |
| 1367 | 2011-05-25 | 47,751,400 | -90,000 | 1.27 | 3,751,000,000 | 143,254,200 | 3.000 | 2011-05-23 |
| 1368 | 2011-05-23 | 47,841,400 | -300,000 | 1.28 | 3,751,000,000 | 147,829,926 | 3.090 | 2011-05-19 |
| 1369 | 2011-05-20 | 48,141,400 | -20,000 | 1.28 | 3,751,000,000 | 149,238,340 | 3.100 | 2011-05-18 |
| 1370 | 2011-05-19 | 48,161,400 | -285,000 | 1.28 | 3,751,000,000 | 146,410,656 | 3.040 | 2011-05-17 |
| 1371 | 2011-05-18 | 48,446,400 | -20,000 | 1.29 | 3,751,000,000 | 148,730,448 | 3.070 | 2011-05-16 |
| 1372 | 2011-05-16 | 48,466,400 | -520,000 | 1.29 | 3,751,000,000 | 150,245,840 | 3.100 | 2011-05-12 |
| 1373 | 2011-05-13 | 48,986,400 | -205,000 | 1.31 | 3,751,000,000 | 153,817,296 | 3.140 | 2011-05-11 |
| 1374 | 2011-05-12 | 49,191,400 | -100,000 | 1.31 | 3,751,000,000 | 155,936,738 | 3.170 | 2011-05-09 |
| 1375 | 2011-05-11 | 49,291,400 | 400,000 | 1.31 | 3,751,000,000 | 157,239,566 | 3.190 | 2011-05-06 |
| 1376 | 2011-05-09 | 48,891,400 | -80,000 | 1.30 | 3,751,000,000 | 147,163,114 | 3.010 | 2011-05-05 |
| 1377 | 2011-05-06 | 48,971,400 | 134,000 | 1.31 | 3,751,000,000 | 146,914,200 | 3.000 | 2011-05-04 |
| 1378 | 2011-05-05 | 48,837,400 | -841,000 | 1.30 | 3,751,000,000 | 148,465,696 | 3.040 | 2011-05-03 |
| 1379 | 2011-05-04 | 49,678,400 | 142,000 | 1.32 | 3,751,000,000 | 154,003,040 | 3.100 | 2011-04-29 |
| 1380 | 2011-05-03 | 49,536,400 | -1,146,000 | 1.32 | 3,751,000,000 | 153,562,840 | 3.100 | 2011-04-28 |
| 1381 | 2011-04-29 | 50,682,400 | -27,000 | 1.35 | 3,751,000,000 | 160,156,384 | 3.160 | 2011-04-27 |
| 1382 | 2011-04-28 | 50,709,400 | 70,000 | 1.35 | 3,751,000,000 | 163,284,268 | 3.220 | 2011-04-26 |
| 1383 | 2011-04-27 | 50,639,400 | -192,000 | 1.35 | 3,751,000,000 | 167,110,020 | 3.300 | 2011-04-21 |
| 1384 | 2011-04-26 | 50,831,400 | -116,000 | 1.36 | 3,751,000,000 | 167,743,620 | 3.300 | 2011-04-20 |
| 1385 | 2011-04-21 | 50,947,400 | 163,000 | 1.36 | 3,751,000,000 | 168,126,420 | 3.300 | 2011-04-19 |
| 1386 | 2011-04-20 | 50,784,400 | -775,000 | 1.35 | 3,751,000,000 | 171,143,428 | 3.370 | 2011-04-18 |
| 1387 | 2011-04-19 | 51,559,400 | -882,000 | 1.37 | 3,751,000,000 | 174,270,772 | 3.380 | 2011-04-15 |
| 1388 | 2011-04-18 | 52,441,400 | 37,000 | 1.40 | 3,751,000,000 | 176,727,518 | 3.370 | 2011-04-14 |
| 1389 | 2011-04-15 | 52,404,400 | -186,000 | 1.40 | 3,751,000,000 | 176,602,828 | 3.370 | 2011-04-13 |
| 1390 | 2011-04-14 | 52,590,400 | -1,126,000 | 1.40 | 3,751,000,000 | 166,185,664 | 3.160 | 2011-04-12 |
| 1391 | 2011-04-13 | 53,716,400 | -124,000 | 1.43 | 3,751,000,000 | 171,355,316 | 3.190 | 2011-04-11 |
| 1392 | 2011-04-12 | 53,840,400 | -300,000 | 1.44 | 3,751,000,000 | 174,981,300 | 3.250 | 2011-04-08 |
| 1393 | 2011-04-11 | 54,140,400 | 1,662,000 | 1.44 | 3,751,000,000 | 177,039,108 | 3.270 | 2011-04-07 |
| 1394 | 2011-04-08 | 52,478,400 | -126,000 | 1.40 | 3,751,000,000 | 167,406,096 | 3.190 | 2011-04-06 |
| 1395 | 2011-04-07 | 52,604,400 | 750,000 | 1.40 | 3,751,000,000 | 171,490,344 | 3.260 | 2011-04-04 |
| 1396 | 2011-04-06 | 51,854,400 | 315,000 | 1.38 | 3,751,000,000 | 160,748,640 | 3.100 | 2011-04-01 |
| 1397 | 2011-04-04 | 51,539,400 | 482,000 | 1.37 | 3,751,000,000 | 158,741,352 | 3.080 | 2011-03-31 |
| 1398 | 2011-04-01 | 51,057,400 | -45,000 | 1.36 | 3,751,000,000 | 157,256,792 | 3.080 | 2011-03-30 |
| 1399 | 2011-03-31 | 51,102,400 | -70,000 | 1.36 | 3,751,000,000 | 160,972,560 | 3.150 | 2011-03-29 |
| 1400 | 2011-03-30 | 51,172,400 | 20,000 | 1.36 | 3,751,000,000 | 161,193,060 | 3.150 | 2011-03-28 |
| 1401 | 2011-03-29 | 51,152,400 | 1,340,000 | 1.36 | 3,751,000,000 | 163,176,156 | 3.190 | 2011-03-25 |
| 1402 | 2011-03-28 | 49,812,400 | 1,098,000 | 1.33 | 3,751,000,000 | 160,395,928 | 3.220 | 2011-03-24 |
| 1403 | 2011-03-25 | 48,714,400 | -30,000 | 1.30 | 3,751,000,000 | 159,296,088 | 3.270 | 2011-03-23 |
| 1404 | 2011-03-24 | 48,744,400 | -225,000 | 1.30 | 3,751,000,000 | 158,906,744 | 3.260 | 2011-03-22 |
| 1405 | 2011-03-23 | 48,969,400 | 100,000 | 1.31 | 3,751,000,000 | 158,660,856 | 3.240 | 2011-03-21 |
| 1406 | 2011-03-22 | 48,869,400 | 24,000 | 1.30 | 3,751,000,000 | 154,427,304 | 3.160 | 2011-03-18 |
| 1407 | 2011-03-21 | 48,845,400 | 33,000 | 1.30 | 3,751,000,000 | 151,909,194 | 3.110 | 2011-03-17 |
| 1408 | 2011-03-18 | 48,812,400 | 155,000 | 1.30 | 3,751,000,000 | 157,175,928 | 3.220 | 2011-03-16 |
| 1409 | 2011-03-17 | 48,657,400 | -51,000 | 1.30 | 3,751,000,000 | 155,703,680 | 3.200 | 2011-03-15 |
| 1410 | 2011-03-16 | 48,708,400 | 66,000 | 1.30 | 3,751,000,000 | 163,173,140 | 3.350 | 2011-03-14 |
| 1411 | 2011-03-15 | 48,642,400 | 29,000 | 1.30 | 3,751,000,000 | 161,006,344 | 3.310 | 2011-03-11 |
| 1412 | 2011-03-14 | 48,613,400 | 272,000 | 1.30 | 3,751,000,000 | 164,799,426 | 3.390 | 2011-03-10 |
| 1413 | 2011-03-11 | 48,341,400 | -70,000 | 1.29 | 3,751,000,000 | 164,360,760 | 3.400 | 2011-03-09 |
| 1414 | 2011-03-10 | 48,411,400 | -10,000 | 1.29 | 3,751,000,000 | 164,598,760 | 3.400 | 2011-03-08 |
| 1415 | 2011-03-09 | 48,421,400 | -260,000 | 1.29 | 3,751,000,000 | 162,695,904 | 3.360 | 2011-03-07 |
| 1416 | 2011-03-08 | 48,681,400 | -100,000 | 1.30 | 3,751,000,000 | 166,490,388 | 3.420 | 2011-03-04 |
| 1417 | 2011-03-07 | 48,781,400 | -5,699,000 | 1.30 | 3,751,000,000 | 161,954,248 | 3.320 | 2011-03-03 |
| 1418 | 2011-03-03 | 54,480,400 | -347,000 | 1.45 | 3,751,000,000 | 184,688,556 | 3.390 | 2011-03-01 |
| 1419 | 2011-03-01 | 54,827,400 | -658,000 | 1.46 | 3,751,000,000 | 181,478,694 | 3.310 | 2011-02-25 |
| 1420 | 2011-02-28 | 55,485,400 | 36,000 | 1.48 | 3,751,000,000 | 176,443,572 | 3.180 | 2011-02-24 |
| 1421 | 2011-02-25 | 55,449,400 | 607,000 | 1.48 | 3,751,000,000 | 188,527,960 | 3.400 | 2011-02-23 |
| 1422 | 2011-02-24 | 54,842,400 | 245,000 | 1.46 | 3,751,000,000 | 186,464,160 | 3.400 | 2011-02-22 |
| 1423 | 2011-02-22 | 54,597,400 | -286,000 | 1.46 | 3,751,000,000 | 197,642,588 | 3.620 | 2011-02-18 |
| 1424 | 2011-02-21 | 54,883,400 | -255,000 | 1.46 | 3,751,000,000 | 202,519,746 | 3.690 | 2011-02-17 |
| 1425 | 2011-02-18 | 55,138,400 | 565,000 | 1.47 | 3,751,000,000 | 201,806,544 | 3.660 | 2011-02-16 |
| 1426 | 2011-02-17 | 54,573,400 | -365,000 | 1.45 | 3,751,000,000 | 198,101,442 | 3.630 | 2011-02-15 |
| 1427 | 2011-02-16 | 54,938,400 | -465,000 | 1.46 | 3,751,000,000 | 201,074,544 | 3.660 | 2011-02-14 |
| 1428 | 2011-02-15 | 55,403,400 | 338,000 | 1.48 | 3,751,000,000 | 195,574,002 | 3.530 | 2011-02-11 |
| 1429 | 2011-02-14 | 55,065,400 | 75,000 | 1.47 | 3,751,000,000 | 192,178,246 | 3.490 | 2011-02-10 |
| 1430 | 2011-02-11 | 54,990,400 | -300,000 | 1.47 | 3,751,000,000 | 196,315,728 | 3.570 | 2011-02-09 |
| 1431 | 2011-02-10 | 55,290,400 | 1,705,000 | 1.47 | 3,751,000,000 | 199,598,344 | 3.610 | 2011-02-08 |
| 1432 | 2011-02-09 | 53,585,400 | 90,000 | 1.43 | 3,751,000,000 | 192,371,586 | 3.590 | 2011-02-07 |
| 1433 | 2011-02-08 | 53,495,400 | 618,000 | 1.43 | 3,751,000,000 | 185,094,084 | 3.460 | 2011-02-01 |
| 1434 | 2011-02-07 | 52,877,400 | 2,043,000 | 1.41 | 3,751,000,000 | 190,358,640 | 3.600 | 2011-01-31 |
| 1435 | 2011-02-01 | 50,834,400 | 1,645,000 | 1.36 | 3,751,000,000 | 188,087,280 | 3.700 | 2011-01-28 |
| 1436 | 2011-01-31 | 49,189,400 | 1,354,000 | 1.31 | 3,751,000,000 | 184,952,144 | 3.760 | 2011-01-27 |
| 1437 | 2011-01-28 | 47,835,400 | 2,112,000 | 1.28 | 3,751,000,000 | 176,512,626 | 3.690 | 2011-01-26 |
| 1438 | 2011-01-27 | 45,723,400 | 876,000 | 1.22 | 3,751,000,000 | 171,005,516 | 3.740 | 2011-01-25 |
| 1439 | 2011-01-26 | 44,847,400 | 292,000 | 1.20 | 3,751,000,000 | 161,450,640 | 3.600 | 2011-01-24 |
| 1440 | 2011-01-25 | 44,555,400 | 1,606,000 | 1.19 | 3,751,000,000 | 167,973,858 | 3.770 | 2011-01-21 |
| 1441 | 2011-01-24 | 42,949,400 | -711,000 | 1.15 | 3,751,000,000 | 166,214,178 | 3.870 | 2011-01-20 |
| 1442 | 2011-01-20 | 43,660,400 | 85,000 | 1.16 | 3,751,000,000 | 166,782,728 | 3.820 | 2011-01-18 |
| 1443 | 2011-01-19 | 43,575,400 | 1,831,000 | 1.16 | 3,751,000,000 | 162,100,488 | 3.720 | 2011-01-17 |
| 1444 | 2011-01-18 | 41,744,400 | 1,618,000 | 1.11 | 3,751,000,000 | 156,541,500 | 3.750 | 2011-01-14 |
| 1445 | 2011-01-17 | 40,126,400 | 303,000 | 1.07 | 3,751,000,000 | 154,085,376 | 3.840 | 2011-01-13 |
| 1446 | 2011-01-14 | 39,823,400 | -2,469,000 | 1.06 | 3,751,000,000 | 157,302,430 | 3.950 | 2011-01-12 |
| 1447 | 2011-01-13 | 42,292,400 | -2,349,000 | 1.13 | 3,751,000,000 | 167,477,904 | 3.960 | 2011-01-11 |
| 1448 | 2011-01-12 | 44,641,400 | 280,000 | 1.19 | 3,751,000,000 | 170,976,562 | 3.830 | 2011-01-10 |
| 1449 | 2011-01-11 | 44,361,400 | -155,000 | 1.18 | 3,751,000,000 | 164,580,794 | 3.710 | 2011-01-07 |
| 1450 | 2011-01-10 | 44,516,400 | 10,000 | 1.19 | 3,751,000,000 | 169,607,484 | 3.810 | 2011-01-06 |
| 1451 | 2011-01-07 | 44,506,400 | -287,000 | 1.19 | 3,751,000,000 | 168,679,256 | 3.790 | 2011-01-05 |
| 1452 | 2011-01-06 | 44,793,400 | 651,000 | 1.19 | 3,751,000,000 | 169,319,052 | 3.780 | 2011-01-04 |
| 1453 | 2011-01-05 | 44,142,400 | -133,000 | 1.18 | 3,751,000,000 | 158,912,640 | 3.600 | 2011-01-03 |
| 1454 | 2011-01-04 | 44,275,400 | -180,000 | 1.18 | 3,751,000,000 | 150,979,114 | 3.410 | 2010-12-30 |
| 1455 | 2011-01-03 | 44,455,400 | -290,000 | 1.19 | 3,751,000,000 | 152,037,468 | 3.420 | 2010-12-29 |
| 1456 | 2010-12-30 | 44,745,400 | -90,000 | 1.19 | 3,751,000,000 | 148,554,728 | 3.320 | 2010-12-28 |
| 1457 | 2010-12-29 | 44,835,400 | 235,000 | 1.20 | 3,751,000,000 | 149,750,236 | 3.340 | 2010-12-23 |
| 1458 | 2010-12-28 | 44,600,400 | -50,000 | 1.19 | 3,751,000,000 | 149,857,344 | 3.360 | 2010-12-22 |
| 1459 | 2010-12-23 | 44,650,400 | -1,110,000 | 1.19 | 3,751,000,000 | 145,113,800 | 3.250 | 2010-12-21 |
| 1460 | 2010-12-20 | 45,760,400 | 200,000 | 1.22 | 3,751,000,000 | 139,111,616 | 3.040 | 2010-12-16 |
| 1461 | 2010-12-17 | 45,560,400 | -200,000 | 1.21 | 3,751,000,000 | 140,781,636 | 3.090 | 2010-12-15 |
| 1462 | 2010-12-16 | 45,760,400 | -100,000 | 1.22 | 3,751,000,000 | 144,145,260 | 3.150 | 2010-12-14 |
| 1463 | 2010-12-15 | 45,860,400 | -100,000 | 1.22 | 3,751,000,000 | 142,167,240 | 3.100 | 2010-12-13 |
| 1464 | 2010-12-14 | 45,960,400 | -10,000 | 1.23 | 3,751,000,000 | 141,558,032 | 3.080 | 2010-12-10 |
| 1465 | 2010-12-13 | 45,970,400 | 220,000 | 1.23 | 3,751,000,000 | 142,508,240 | 3.100 | 2010-12-09 |
| 1466 | 2010-12-10 | 45,750,400 | 1,053,000 | 1.22 | 3,751,000,000 | 144,571,264 | 3.160 | 2010-12-08 |
| 1467 | 2010-12-09 | 44,697,400 | 600,000 | 1.19 | 3,751,000,000 | 141,243,784 | 3.160 | 2010-12-07 |
| 1468 | 2010-12-08 | 44,097,400 | -262,000 | 1.18 | 3,751,000,000 | 140,670,706 | 3.190 | 2010-12-06 |
| 1469 | 2010-12-07 | 44,359,400 | 250,000 | 1.18 | 3,751,000,000 | 142,393,674 | 3.210 | 2010-12-03 |
| 1470 | 2010-12-06 | 44,109,400 | -210,000 | 1.18 | 3,751,000,000 | 142,032,268 | 3.220 | 2010-12-02 |
| 1471 | 2010-12-02 | 44,319,400 | -2,400,000 | 1.18 | 3,751,000,000 | 137,390,140 | 3.100 | 2010-11-30 |
| 1472 | 2010-12-01 | 46,719,400 | 10,000 | 1.25 | 3,751,000,000 | 147,633,304 | 3.160 | 2010-11-29 |
| 1473 | 2010-11-30 | 46,709,400 | 100,000 | 1.25 | 3,751,000,000 | 145,733,328 | 3.120 | 2010-11-26 |
| 1474 | 2010-11-29 | 46,609,400 | 413,000 | 1.24 | 3,751,000,000 | 148,217,892 | 3.180 | 2010-11-25 |
| 1475 | 2010-11-26 | 46,196,400 | 770,000 | 1.23 | 3,751,000,000 | 145,980,624 | 3.160 | 2010-11-24 |
| 1476 | 2010-11-25 | 45,426,400 | 405,000 | 1.21 | 3,751,000,000 | 142,184,632 | 3.130 | 2010-11-23 |
| 1477 | 2010-11-24 | 45,021,400 | -448,000 | 1.20 | 3,751,000,000 | 145,419,122 | 3.230 | 2010-11-22 |
| 1478 | 2010-11-23 | 45,469,400 | 336,000 | 1.21 | 3,751,000,000 | 146,866,162 | 3.230 | 2010-11-19 |
| 1479 | 2010-11-22 | 45,133,400 | 250,000 | 1.20 | 3,751,000,000 | 144,878,214 | 3.210 | 2010-11-18 |
| 1480 | 2010-11-19 | 44,883,400 | 130,000 | 1.20 | 3,751,000,000 | 140,036,208 | 3.120 | 2010-11-17 |
| 1481 | 2010-11-18 | 44,753,400 | -179,000 | 1.19 | 3,751,000,000 | 144,553,482 | 3.230 | 2010-11-16 |
| 1482 | 2010-11-17 | 44,932,400 | -37,000 | 1.20 | 3,751,000,000 | 143,783,680 | 3.200 | 2010-11-15 |
| 1483 | 2010-11-16 | 44,969,400 | 489,000 | 1.20 | 3,751,000,000 | 147,049,938 | 3.270 | 2010-11-12 |
| 1484 | 2010-11-15 | 44,480,400 | 50,000 | 1.19 | 3,751,000,000 | 154,346,988 | 3.470 | 2010-11-11 |
| 1485 | 2010-11-12 | 44,430,400 | 370,000 | 1.18 | 3,751,000,000 | 153,729,184 | 3.460 | 2010-11-10 |
| 1486 | 2010-11-11 | 44,060,400 | 190,000 | 1.17 | 3,751,000,000 | 151,127,172 | 3.430 | 2010-11-09 |
| 1487 | 2010-11-10 | 43,870,400 | 35,000 | 1.17 | 3,751,000,000 | 151,352,880 | 3.450 | 2010-11-08 |
| 1488 | 2010-11-09 | 43,835,400 | -637,000 | 1.17 | 3,751,000,000 | 152,547,192 | 3.480 | 2010-11-05 |
| 1489 | 2010-11-08 | 44,472,400 | 2,633,000 | 1.19 | 3,751,000,000 | 153,429,780 | 3.450 | 2010-11-04 |
| 1490 | 2010-11-05 | 41,839,400 | -3,050,000 | 1.12 | 3,751,000,000 | 147,274,688 | 3.520 | 2010-11-03 |
| 1491 | 2010-11-04 | 44,889,400 | 5,624,000 | 1.20 | 3,751,000,000 | 158,010,688 | 3.520 | 2010-11-02 |
| 1492 | 2010-11-03 | 39,265,400 | -13,000 | 1.05 | 3,751,000,000 | 128,005,204 | 3.260 | 2010-11-01 |
| 1493 | 2010-11-02 | 39,278,400 | -50,000 | 1.05 | 3,751,000,000 | 123,726,960 | 3.150 | 2010-10-29 |
| 1494 | 2010-11-01 | 39,328,400 | -1,066,000 | 1.05 | 3,751,000,000 | 123,097,892 | 3.130 | 2010-10-28 |
| 1495 | 2010-10-29 | 40,394,400 | -445,000 | 1.08 | 3,751,000,000 | 121,587,144 | 3.010 | 2010-10-27 |
| 1496 | 2010-10-28 | 40,839,400 | -70,000 | 1.09 | 3,751,000,000 | 124,151,776 | 3.040 | 2010-10-26 |
| 1497 | 2010-10-27 | 40,909,400 | -50,000 | 1.09 | 3,751,000,000 | 123,546,388 | 3.020 | 2010-10-25 |
| 1498 | 2010-10-26 | 40,959,400 | 282,000 | 1.09 | 3,751,000,000 | 122,878,200 | 3.000 | 2010-10-22 |
| 1499 | 2010-10-25 | 40,677,400 | -740,000 | 1.08 | 3,751,000,000 | 122,032,200 | 3.000 | 2010-10-21 |
| 1500 | 2010-10-22 | 41,417,400 | 20,000 | 1.10 | 3,751,000,000 | 122,181,330 | 2.950 | 2010-10-20 |
| 1501 | 2010-10-21 | 41,397,400 | 180,000 | 1.10 | 3,751,000,000 | 125,434,122 | 3.030 | 2010-10-19 |
| 1502 | 2010-10-20 | 41,217,400 | -694,000 | 1.10 | 3,751,000,000 | 123,240,026 | 2.990 | 2010-10-18 |
| 1503 | 2010-10-19 | 41,911,400 | -110,000 | 1.12 | 3,751,000,000 | 128,667,998 | 3.070 | 2010-10-15 |
| 1504 | 2010-10-18 | 42,021,400 | -1,358,000 | 1.12 | 3,751,000,000 | 131,106,768 | 3.120 | 2010-10-14 |
| 1505 | 2010-10-15 | 43,379,400 | -1,934,000 | 1.16 | 3,751,000,000 | 128,836,818 | 2.970 | 2010-10-13 |
| 1506 | 2010-10-14 | 45,313,400 | -350,000 | 1.21 | 3,751,000,000 | 133,221,396 | 2.940 | 2010-10-12 |
| 1507 | 2010-10-13 | 45,663,400 | -867,000 | 1.22 | 3,751,000,000 | 136,990,200 | 3.000 | 2010-10-11 |
| 1508 | 2010-10-12 | 46,530,400 | -599,000 | 1.24 | 3,751,000,000 | 138,660,592 | 2.980 | 2010-10-08 |
| 1509 | 2010-10-11 | 47,129,400 | 1,441,000 | 1.26 | 3,751,000,000 | 141,859,494 | 3.010 | 2010-10-07 |
| 1510 | 2010-10-08 | 45,688,400 | 1,642,000 | 1.22 | 3,751,000,000 | 139,349,620 | 3.050 | 2010-10-06 |
| 1511 | 2010-10-07 | 44,046,400 | -360,000 | 1.17 | 3,751,000,000 | 127,294,096 | 2.890 | 2010-10-05 |
| 1512 | 2010-10-06 | 44,406,400 | 4,088,000 | 1.18 | 3,751,000,000 | 129,222,624 | 2.910 | 2010-10-04 |
| 1513 | 2010-10-05 | 40,318,400 | -3,661,300 | 1.07 | 3,751,000,000 | 115,310,624 | 2.860 | 2010-09-30 |
| 1514 | 2010-10-04 | 43,979,700 | -50,000 | 1.17 | 3,751,000,000 | 126,221,739 | 2.870 | 2010-09-29 |
| 1515 | 2010-09-30 | 44,029,700 | 390,000 | 1.17 | 3,751,000,000 | 125,484,645 | 2.850 | 2010-09-28 |
| 1516 | 2010-09-29 | 43,639,700 | 512,000 | 1.16 | 3,751,000,000 | 126,991,527 | 2.910 | 2010-09-27 |
| 1517 | 2010-09-28 | 43,127,700 | -280,000 | 1.15 | 3,751,000,000 | 122,913,945 | 2.850 | 2010-09-24 |
| 1518 | 2010-09-27 | 43,407,700 | 40,000 | 1.16 | 3,751,000,000 | 126,316,407 | 2.910 | 2010-09-22 |
| 1519 | 2010-09-24 | 43,367,700 | 1,940,000 | 1.16 | 3,751,000,000 | 127,501,038 | 2.940 | 2010-09-21 |
| 1520 | 2010-09-22 | 41,427,700 | -110,000 | 1.10 | 3,751,000,000 | 118,897,499 | 2.870 | 2010-09-20 |
| 1521 | 2010-09-21 | 41,537,700 | 410,000 | 1.11 | 3,751,000,000 | 117,967,068 | 2.840 | 2010-09-17 |
| 1522 | 2010-09-20 | 41,127,700 | -310,000 | 1.10 | 3,751,000,000 | 114,746,283 | 2.790 | 2010-09-16 |
| 1523 | 2010-09-17 | 41,437,700 | -76,000 | 1.10 | 3,751,000,000 | 117,683,068 | 2.840 | 2010-09-15 |
| 1524 | 2010-09-16 | 41,513,700 | -170,000 | 1.11 | 3,751,000,000 | 118,729,182 | 2.860 | 2010-09-14 |
| 1525 | 2010-09-15 | 41,683,700 | 90,000 | 1.11 | 3,751,000,000 | 120,049,056 | 2.880 | 2010-09-13 |
| 1526 | 2010-09-14 | 41,593,700 | 4,000 | 1.11 | 3,751,000,000 | 118,957,982 | 2.860 | 2010-09-10 |
| 1527 | 2010-09-13 | 41,589,700 | 10,000 | 1.11 | 3,751,000,000 | 117,698,851 | 2.830 | 2010-09-09 |
| 1528 | 2010-09-10 | 41,579,700 | -442,000 | 1.11 | 3,751,000,000 | 117,254,754 | 2.820 | 2010-09-08 |
| 1529 | 2010-09-09 | 42,021,700 | -20,000 | 1.12 | 3,751,000,000 | 121,022,496 | 2.880 | 2010-09-07 |
| 1530 | 2010-09-08 | 42,041,700 | -33,000 | 1.12 | 3,751,000,000 | 121,920,930 | 2.900 | 2010-09-06 |
| 1531 | 2010-09-07 | 42,074,700 | -188,000 | 1.12 | 3,751,000,000 | 118,650,654 | 2.820 | 2010-09-03 |
| 1532 | 2010-09-06 | 42,262,700 | 623,000 | 1.13 | 3,751,000,000 | 118,758,187 | 2.810 | 2010-09-02 |
| 1533 | 2010-09-03 | 41,639,700 | 211,000 | 1.11 | 3,751,000,000 | 114,509,175 | 2.750 | 2010-09-01 |
| 1534 | 2010-09-02 | 41,428,700 | 133,000 | 1.10 | 3,751,000,000 | 111,028,916 | 2.680 | 2010-08-31 |
| 1535 | 2010-09-01 | 41,295,700 | 12,000 | 1.10 | 3,751,000,000 | 111,498,390 | 2.700 | 2010-08-30 |
| 1536 | 2010-08-31 | 41,283,700 | 130,000 | 1.10 | 3,751,000,000 | 111,878,827 | 2.710 | 2010-08-27 |
| 1537 | 2010-08-30 | 41,153,700 | 385,000 | 1.10 | 3,751,000,000 | 114,818,823 | 2.790 | 2010-08-26 |
| 1538 | 2010-08-27 | 40,768,700 | -39,000 | 1.09 | 3,751,000,000 | 116,190,795 | 2.850 | 2010-08-25 |
| 1539 | 2010-08-26 | 40,807,700 | -100,000 | 1.09 | 3,751,000,000 | 118,342,330 | 2.900 | 2010-08-24 |
| 1540 | 2010-08-25 | 40,907,700 | -720,000 | 1.09 | 3,751,000,000 | 119,450,484 | 2.920 | 2010-08-23 |
| 1541 | 2010-08-24 | 41,627,700 | 50,000 | 1.11 | 3,751,000,000 | 123,634,269 | 2.970 | 2010-08-20 |
| 1542 | 2010-08-23 | 41,577,700 | 40,000 | 1.11 | 3,751,000,000 | 123,901,546 | 2.980 | 2010-08-19 |
| 1543 | 2010-08-20 | 41,537,700 | 80,000 | 1.11 | 3,751,000,000 | 125,443,854 | 3.020 | 2010-08-18 |
| 1544 | 2010-08-19 | 41,457,700 | -640,000 | 1.11 | 3,751,000,000 | 125,616,831 | 3.030 | 2010-08-17 |
| 1545 | 2010-08-18 | 42,097,700 | -70,000 | 1.12 | 3,751,000,000 | 124,609,192 | 2.960 | 2010-08-16 |
| 1546 | 2010-08-17 | 42,167,700 | 38,000 | 1.12 | 3,751,000,000 | 121,864,653 | 2.890 | 2010-08-13 |
| 1547 | 2010-08-16 | 42,129,700 | -1,030,000 | 1.12 | 3,751,000,000 | 120,069,645 | 2.850 | 2010-08-12 |
| 1548 | 2010-08-13 | 43,159,700 | 117,000 | 1.15 | 3,751,000,000 | 124,731,533 | 2.890 | 2010-08-11 |
| 1549 | 2010-08-12 | 43,042,700 | 90,000 | 1.15 | 3,751,000,000 | 127,406,392 | 2.960 | 2010-08-10 |
| 1550 | 2010-08-11 | 42,952,700 | -220,000 | 1.15 | 3,751,000,000 | 130,576,208 | 3.040 | 2010-08-09 |
| 1551 | 2010-08-10 | 43,172,700 | 1,430,000 | 1.15 | 3,751,000,000 | 129,518,100 | 3.000 | 2010-08-06 |
| 1552 | 2010-08-09 | 41,742,700 | 165,000 | 1.11 | 3,751,000,000 | 127,732,662 | 3.060 | 2010-08-05 |
| 1553 | 2010-08-06 | 41,577,700 | -392,000 | 1.11 | 3,751,000,000 | 122,238,438 | 2.940 | 2010-08-04 |
| 1554 | 2010-08-05 | 41,969,700 | 550,000 | 1.12 | 3,751,000,000 | 120,872,736 | 2.880 | 2010-08-03 |
| 1555 | 2010-08-04 | 41,419,700 | 159,000 | 1.10 | 3,751,000,000 | 121,773,918 | 2.940 | 2010-08-02 |
| 1556 | 2010-08-03 | 41,260,700 | 66,000 | 1.10 | 3,751,000,000 | 118,418,209 | 2.870 | 2010-07-30 |
| 1557 | 2010-08-02 | 41,194,700 | -86,000 | 1.10 | 3,751,000,000 | 119,052,683 | 2.890 | 2010-07-29 |
| 1558 | 2010-07-30 | 41,280,700 | 74,000 | 1.10 | 3,751,000,000 | 118,475,609 | 2.870 | 2010-07-28 |
| 1559 | 2010-07-29 | 41,206,700 | -162,000 | 1.10 | 3,751,000,000 | 119,911,497 | 2.910 | 2010-07-27 |
| 1560 | 2010-07-28 | 41,368,700 | -50,000 | 1.10 | 3,751,000,000 | 119,141,856 | 2.880 | 2010-07-26 |
| 1561 | 2010-07-27 | 41,418,700 | 758,000 | 1.10 | 3,751,000,000 | 120,528,417 | 2.910 | 2010-07-23 |
| 1562 | 2010-07-26 | 40,660,700 | -40,000 | 1.08 | 3,751,000,000 | 117,509,423 | 2.890 | 2010-07-22 |
| 1563 | 2010-07-23 | 40,700,700 | 562,000 | 1.09 | 3,751,000,000 | 116,811,009 | 2.870 | 2010-07-21 |
| 1564 | 2010-07-22 | 40,138,700 | 50,000 | 1.07 | 3,751,000,000 | 111,986,973 | 2.790 | 2010-07-20 |
| 1565 | 2010-07-21 | 40,088,700 | 110,000 | 1.07 | 3,751,000,000 | 108,640,377 | 2.710 | 2010-07-19 |
| 1566 | 2010-07-20 | 39,978,700 | 120,000 | 1.07 | 3,751,000,000 | 111,540,573 | 2.790 | 2010-07-16 |
| 1567 | 2010-07-19 | 39,858,700 | -170,000 | 1.06 | 3,751,000,000 | 111,604,360 | 2.800 | 2010-07-15 |
| 1568 | 2010-07-16 | 40,028,700 | 40,000 | 1.07 | 3,751,000,000 | 114,882,369 | 2.870 | 2010-07-14 |
| 1569 | 2010-07-15 | 39,988,700 | 20,000 | 1.07 | 3,751,000,000 | 114,767,569 | 2.870 | 2010-07-13 |
| 1570 | 2010-07-14 | 39,968,700 | -530,000 | 1.07 | 3,751,000,000 | 116,308,917 | 2.910 | 2010-07-12 |
| 1571 | 2010-07-13 | 40,498,700 | -180,000 | 1.08 | 3,751,000,000 | 118,661,191 | 2.930 | 2010-07-09 |
| 1572 | 2010-07-12 | 40,678,700 | 480,000 | 1.08 | 3,751,000,000 | 113,900,360 | 2.800 | 2010-07-08 |
| 1573 | 2010-07-08 | 40,198,700 | -330,000 | 1.07 | 3,751,000,000 | 112,556,360 | 2.800 | 2010-07-06 |
| 1574 | 2010-07-07 | 40,528,700 | 240,000 | 1.08 | 3,751,000,000 | 107,401,055 | 2.650 | 2010-07-05 |
| 1575 | 2010-07-06 | 40,288,700 | 80,000 | 1.07 | 3,751,000,000 | 109,988,151 | 2.730 | 2010-07-02 |
| 1576 | 2010-07-05 | 40,208,700 | -40,000 | 1.07 | 3,751,000,000 | 112,584,360 | 2.800 | 2010-06-30 |
| 1577 | 2010-07-02 | 40,248,700 | 130,000 | 1.07 | 3,751,000,000 | 113,903,821 | 2.830 | 2010-06-29 |
| 1578 | 2010-06-29 | 40,118,700 | 140,000 | 1.07 | 3,751,000,000 | 116,344,230 | 2.900 | 2010-06-25 |
| 1579 | 2010-06-28 | 39,978,700 | 13,000 | 1.07 | 3,751,000,000 | 117,137,591 | 2.930 | 2010-06-24 |
| 1580 | 2010-06-25 | 39,965,700 | -697,000 | 1.07 | 3,751,000,000 | 119,097,786 | 2.980 | 2010-06-23 |
| 1581 | 2010-06-24 | 40,662,700 | -57,000 | 1.08 | 3,751,000,000 | 115,482,068 | 2.840 | 2010-06-22 |
| 1582 | 2010-06-23 | 40,719,700 | 175,000 | 1.09 | 3,751,000,000 | 115,643,948 | 2.840 | 2010-06-21 |
| 1583 | 2010-06-22 | 40,544,700 | -210,000 | 1.08 | 3,751,000,000 | 109,470,690 | 2.700 | 2010-06-18 |
| 1584 | 2010-06-21 | 40,754,700 | -247,000 | 1.09 | 3,751,000,000 | 108,815,049 | 2.670 | 2010-06-17 |
| 1585 | 2010-06-18 | 41,001,700 | -130,000 | 1.09 | 3,751,000,000 | 109,064,522 | 2.660 | 2010-06-15 |
| 1586 | 2010-06-17 | 41,131,700 | 260,000 | 1.10 | 3,751,000,000 | 108,587,688 | 2.640 | 2010-06-14 |
| 1587 | 2010-06-15 | 40,871,700 | -180,000 | 1.09 | 3,751,000,000 | 104,222,835 | 2.550 | 2010-06-11 |
| 1588 | 2010-06-14 | 41,051,700 | 210,000 | 1.09 | 3,751,000,000 | 102,218,733 | 2.490 | 2010-06-10 |
| 1589 | 2010-06-11 | 40,841,700 | -223,000 | 1.09 | 3,751,000,000 | 102,512,667 | 2.510 | 2010-06-09 |
| 1590 | 2010-06-09 | 41,064,700 | -120,000 | 1.09 | 3,751,000,000 | 107,178,867 | 2.610 | 2010-06-07 |
| 1591 | 2010-06-08 | 41,184,700 | -320,000 | 1.10 | 3,751,000,000 | 112,022,384 | 2.720 | 2010-06-04 |
| 1592 | 2010-06-07 | 41,504,700 | 430,000 | 1.11 | 3,751,000,000 | 105,836,985 | 2.550 | 2010-06-03 |
| 1593 | 2010-06-04 | 41,074,700 | 196,000 | 1.10 | 3,751,000,000 | 102,686,750 | 2.500 | 2010-06-02 |
| 1594 | 2010-06-03 | 40,878,700 | 57,000 | 1.09 | 3,751,000,000 | 105,058,259 | 2.570 | 2010-06-01 |
| 1595 | 2010-06-01 | 40,821,700 | -330,000 | 1.09 | 3,751,000,000 | 111,851,458 | 2.740 | 2010-05-28 |
| 1596 | 2010-05-31 | 41,151,700 | -16,000 | 1.10 | 3,751,000,000 | 108,228,971 | 2.630 | 2010-05-27 |
| 1597 | 2010-05-28 | 41,167,700 | 35,000 | 1.10 | 3,751,000,000 | 105,800,989 | 2.570 | 2010-05-26 |
| 1598 | 2010-05-27 | 41,132,700 | 128,000 | 1.10 | 3,751,000,000 | 100,363,788 | 2.440 | 2010-05-25 |
| 1599 | 2010-05-26 | 41,004,700 | 45,000 | 1.09 | 3,751,000,000 | 106,612,220 | 2.600 | 2010-05-24 |
| 1600 | 2010-05-25 | 40,959,700 | 329,000 | 1.09 | 3,751,000,000 | 101,580,056 | 2.480 | 2010-05-20 |
| 1601 | 2010-05-24 | 40,630,700 | 180,000 | 1.08 | 3,751,000,000 | 107,265,048 | 2.640 | 2010-05-19 |
| 1602 | 2010-05-19 | 40,450,700 | 249,000 | 1.08 | 3,751,000,000 | 114,475,481 | 2.830 | 2010-05-17 |
| 1603 | 2010-05-18 | 40,201,700 | -30,000 | 1.07 | 3,751,000,000 | 119,801,066 | 2.980 | 2010-05-14 |
| 1604 | 2010-05-17 | 40,231,700 | -80,000 | 1.07 | 3,751,000,000 | 122,304,368 | 3.040 | 2010-05-13 |
| 1605 | 2010-05-14 | 40,311,700 | 28,000 | 1.07 | 3,751,000,000 | 120,935,100 | 3.000 | 2010-05-12 |
| 1606 | 2010-05-13 | 40,283,700 | 97,000 | 1.07 | 3,751,000,000 | 118,031,241 | 2.930 | 2010-05-11 |
| 1607 | 2010-05-12 | 40,186,700 | -160,000 | 1.07 | 3,751,000,000 | 122,167,568 | 3.040 | 2010-05-10 |
| 1608 | 2010-05-11 | 40,346,700 | -645,000 | 1.08 | 3,751,000,000 | 117,408,897 | 2.910 | 2010-05-07 |
| 1609 | 2010-05-10 | 40,991,700 | 202,000 | 1.09 | 3,751,000,000 | 126,254,436 | 3.080 | 2010-05-06 |
| 1610 | 2010-05-07 | 40,789,700 | -1,140,000 | 1.09 | 3,751,000,000 | 130,934,937 | 3.210 | 2010-05-05 |
| 1611 | 2010-05-06 | 41,929,700 | -4,000 | 1.12 | 3,751,000,000 | 137,948,713 | 3.290 | 2010-05-04 |
| 1612 | 2010-05-05 | 41,933,700 | -43,000 | 1.12 | 3,751,000,000 | 137,542,536 | 3.280 | 2010-05-03 |
| 1613 | 2010-05-04 | 41,976,700 | 211,000 | 1.12 | 3,751,000,000 | 138,942,877 | 3.310 | 2010-04-30 |
| 1614 | 2010-05-03 | 41,765,700 | -10,000 | 1.11 | 3,751,000,000 | 134,067,897 | 3.210 | 2010-04-29 |
| 1615 | 2010-04-30 | 41,775,700 | -65,000 | 1.11 | 3,751,000,000 | 132,011,212 | 3.160 | 2010-04-28 |
| 1616 | 2010-04-29 | 41,840,700 | -8,000 | 1.12 | 3,751,000,000 | 135,563,868 | 3.240 | 2010-04-27 |
| 1617 | 2010-04-28 | 41,848,700 | -363,000 | 1.12 | 3,751,000,000 | 136,008,275 | 3.250 | 2010-04-26 |
| 1618 | 2010-04-27 | 42,211,700 | -1,496,000 | 1.13 | 3,751,000,000 | 134,233,206 | 3.180 | 2010-04-23 |
| 1619 | 2010-04-26 | 43,707,700 | -170,000 | 1.17 | 3,751,000,000 | 140,738,794 | 3.220 | 2010-04-22 |
| 1620 | 2010-04-23 | 43,877,700 | -120,000 | 1.17 | 3,751,000,000 | 145,673,964 | 3.320 | 2010-04-21 |
| 1621 | 2010-04-22 | 43,997,700 | -1,600,000 | 1.17 | 3,751,000,000 | 142,992,525 | 3.250 | 2010-04-20 |
| 1622 | 2010-04-21 | 45,597,700 | 1,730,000 | 1.22 | 3,751,000,000 | 145,456,663 | 3.190 | 2010-04-19 |
| 1623 | 2010-04-20 | 43,867,700 | -130,000 | 1.17 | 3,751,000,000 | 144,324,733 | 3.290 | 2010-04-16 |
| 1624 | 2010-04-19 | 43,997,700 | -1,323,000 | 1.17 | 3,751,000,000 | 147,392,295 | 3.350 | 2010-04-15 |
| 1625 | 2010-04-16 | 45,320,700 | -1,519,000 | 1.21 | 3,751,000,000 | 144,573,033 | 3.190 | 2010-04-14 |
| 1626 | 2010-04-15 | 46,839,700 | 1,645,000 | 1.25 | 3,751,000,000 | 148,481,849 | 3.170 | 2010-04-13 |
| 1627 | 2010-04-14 | 45,194,700 | -426,000 | 1.20 | 3,751,000,000 | 145,526,934 | 3.220 | 2010-04-12 |
| 1628 | 2010-04-13 | 45,620,700 | -2,546,000 | 1.22 | 3,751,000,000 | 146,442,447 | 3.210 | 2010-04-09 |
| 1629 | 2010-04-12 | 48,166,700 | -161,000 | 1.28 | 3,751,000,000 | 153,651,773 | 3.190 | 2010-04-08 |
| 1630 | 2010-04-09 | 48,327,700 | 392,000 | 1.29 | 3,751,000,000 | 155,131,917 | 3.210 | 2010-04-07 |
| 1631 | 2010-04-08 | 47,935,700 | 284,000 | 1.28 | 3,751,000,000 | 153,873,597 | 3.210 | 2010-04-01 |
| 1632 | 2010-04-07 | 47,651,700 | 30,000 | 1.27 | 3,751,000,000 | 147,720,270 | 3.100 | 2010-03-31 |
| 1633 | 2010-04-01 | 47,621,700 | 550,000 | 1.27 | 3,751,000,000 | 147,627,270 | 3.100 | 2010-03-30 |
| 1634 | 2010-03-31 | 47,071,700 | -68,000 | 1.25 | 3,751,000,000 | 147,805,138 | 3.140 | 2010-03-29 |
| 1635 | 2010-03-30 | 47,139,700 | -168,000 | 1.26 | 3,751,000,000 | 149,904,246 | 3.180 | 2010-03-26 |
| 1636 | 2010-03-29 | 47,307,700 | 279,000 | 1.26 | 3,751,000,000 | 149,019,255 | 3.150 | 2010-03-25 |
| 1637 | 2010-03-26 | 47,028,700 | -1,720,000 | 1.25 | 3,751,000,000 | 150,962,127 | 3.210 | 2010-03-24 |
| 1638 | 2010-03-25 | 48,748,700 | -1,749,000 | 1.30 | 3,751,000,000 | 154,533,379 | 3.170 | 2010-03-23 |
| 1639 | 2010-03-24 | 50,497,700 | 436,000 | 1.35 | 3,751,000,000 | 160,077,709 | 3.170 | 2010-03-22 |
| 1640 | 2010-03-23 | 50,061,700 | -409,000 | 1.33 | 3,751,000,000 | 164,702,993 | 3.290 | 2010-03-19 |
| 1641 | 2010-03-22 | 50,470,700 | -40,000 | 1.35 | 3,751,000,000 | 169,581,552 | 3.360 | 2010-03-18 |
| 1642 | 2010-03-19 | 50,510,700 | 2,936,000 | 1.35 | 3,751,000,000 | 169,210,845 | 3.350 | 2010-03-17 |
| 1643 | 2010-03-18 | 47,574,700 | 628,000 | 1.27 | 3,751,000,000 | 155,093,522 | 3.260 | 2010-03-16 |
| 1644 | 2010-03-17 | 46,946,700 | -610,000 | 1.25 | 3,751,000,000 | 154,454,643 | 3.290 | 2010-03-15 |
| 1645 | 2010-03-16 | 47,556,700 | 1,522,000 | 1.27 | 3,751,000,000 | 156,937,110 | 3.300 | 2010-03-12 |
| 1646 | 2010-03-15 | 46,034,700 | 1,721,000 | 1.23 | 3,751,000,000 | 150,533,469 | 3.270 | 2010-03-11 |
| 1647 | 2010-03-12 | 44,313,700 | 160,000 | 1.18 | 3,751,000,000 | 145,792,073 | 3.290 | 2010-03-10 |
| 1648 | 2010-03-11 | 44,153,700 | -720,000 | 1.18 | 3,751,000,000 | 147,914,895 | 3.350 | 2010-03-09 |
| 1649 | 2010-03-10 | 44,873,700 | -550,000 | 1.20 | 3,751,000,000 | 151,673,106 | 3.380 | 2010-03-08 |
| 1650 | 2010-03-09 | 45,423,700 | -536,000 | 1.21 | 3,751,000,000 | 151,715,158 | 3.340 | 2010-03-05 |
| 1651 | 2010-03-08 | 45,959,700 | 56,000 | 1.23 | 3,751,000,000 | 143,394,264 | 3.120 | 2010-03-04 |
| 1652 | 2010-03-05 | 45,903,700 | 252,000 | 1.22 | 3,751,000,000 | 148,727,988 | 3.240 | 2010-03-03 |
| 1653 | 2010-03-04 | 45,651,700 | 375,000 | 1.22 | 3,751,000,000 | 145,172,406 | 3.180 | 2010-03-02 |
| 1654 | 2010-03-03 | 45,276,700 | 106,000 | 1.21 | 3,751,000,000 | 147,602,042 | 3.260 | 2010-03-01 |
| 1655 | 2010-03-02 | 45,170,700 | -618,000 | 1.20 | 3,751,000,000 | 140,029,170 | 3.100 | 2010-02-26 |
| 1656 | 2010-03-01 | 45,788,700 | 604,000 | 1.22 | 3,751,000,000 | 142,860,744 | 3.120 | 2010-02-25 |
| 1657 | 2010-02-26 | 45,184,700 | -60,000 | 1.20 | 3,751,000,000 | 142,331,805 | 3.150 | 2010-02-24 |
| 1658 | 2010-02-25 | 45,244,700 | -84,000 | 1.21 | 3,751,000,000 | 141,615,911 | 3.130 | 2010-02-23 |
| 1659 | 2010-02-24 | 45,328,700 | 304,000 | 1.21 | 3,751,000,000 | 140,518,970 | 3.100 | 2010-02-22 |
| 1660 | 2010-02-23 | 45,024,700 | 850,000 | 1.20 | 3,751,000,000 | 136,424,841 | 3.030 | 2010-02-19 |
| 1661 | 2010-02-22 | 44,174,700 | 596,000 | 1.18 | 3,751,000,000 | 138,708,558 | 3.140 | 2010-02-18 |
| 1662 | 2010-02-19 | 43,578,700 | 110,000 | 1.16 | 3,751,000,000 | 132,043,461 | 3.030 | 2010-02-17 |
| 1663 | 2010-02-18 | 43,468,700 | 10,000 | 1.16 | 3,751,000,000 | 132,144,848 | 3.040 | 2010-02-12 |
| 1664 | 2010-02-17 | 43,458,700 | -60,000 | 1.16 | 3,751,000,000 | 132,549,035 | 3.050 | 2010-02-11 |
| 1665 | 2010-02-12 | 43,518,700 | -1,024,000 | 1.16 | 3,751,000,000 | 130,120,913 | 2.990 | 2010-02-10 |
| 1666 | 2010-02-11 | 44,542,700 | 729,000 | 1.19 | 3,751,000,000 | 127,392,122 | 2.860 | 2010-02-09 |
| 1667 | 2010-02-10 | 43,813,700 | 197,000 | 1.17 | 3,751,000,000 | 125,307,182 | 2.860 | 2010-02-08 |
| 1668 | 2010-02-09 | 43,616,700 | 20,000 | 1.16 | 3,751,000,000 | 126,924,597 | 2.910 | 2010-02-05 |
| 1669 | 2010-02-08 | 43,596,700 | 40,000 | 1.16 | 3,751,000,000 | 131,662,034 | 3.020 | 2010-02-04 |
| 1670 | 2010-02-05 | 43,556,700 | 75,000 | 1.16 | 3,751,000,000 | 136,332,471 | 3.130 | 2010-02-03 |
| 1671 | 2010-02-04 | 43,481,700 | -295,000 | 1.16 | 3,751,000,000 | 131,749,551 | 3.030 | 2010-02-02 |
| 1672 | 2010-02-03 | 43,776,700 | 18,000 | 1.17 | 3,751,000,000 | 132,643,401 | 3.030 | 2010-02-01 |
| 1673 | 2010-02-02 | 43,758,700 | 63,000 | 1.17 | 3,751,000,000 | 129,088,165 | 2.950 | 2010-01-29 |
| 1674 | 2010-02-01 | 43,695,700 | 144,000 | 1.16 | 3,751,000,000 | 133,271,885 | 3.050 | 2010-01-28 |
| 1675 | 2010-01-29 | 43,551,700 | 223,000 | 1.16 | 3,751,000,000 | 128,041,998 | 2.940 | 2010-01-27 |
| 1676 | 2010-01-28 | 43,328,700 | 20,000 | 1.16 | 3,751,000,000 | 136,052,118 | 3.140 | 2010-01-26 |
| 1677 | 2010-01-27 | 43,308,700 | -60,000 | 1.15 | 3,751,000,000 | 142,485,623 | 3.290 | 2010-01-25 |
| 1678 | 2010-01-26 | 43,368,700 | 3,390,000 | 1.16 | 3,751,000,000 | 140,514,588 | 3.240 | 2010-01-22 |
| 1679 | 2010-01-25 | 39,978,700 | 216,000 | 1.07 | 3,751,000,000 | 135,128,006 | 3.380 | 2010-01-21 |
| 1680 | 2010-01-22 | 39,762,700 | 758,000 | 1.06 | 3,751,000,000 | 139,567,077 | 3.510 | 2010-01-20 |
| 1681 | 2010-01-21 | 39,004,700 | -616,000 | 1.04 | 3,751,000,000 | 138,856,732 | 3.560 | 2010-01-19 |
| 1682 | 2010-01-20 | 39,620,700 | -67,000 | 1.06 | 3,751,000,000 | 130,748,310 | 3.300 | 2010-01-18 |
| 1683 | 2010-01-19 | 39,687,700 | -882,000 | 1.06 | 3,751,000,000 | 132,556,918 | 3.340 | 2010-01-15 |
| 1684 | 2010-01-18 | 40,569,700 | 446,000 | 1.08 | 3,751,000,000 | 134,285,707 | 3.310 | 2010-01-14 |
| 1685 | 2010-01-15 | 40,123,700 | -510,000 | 1.07 | 3,751,000,000 | 130,402,025 | 3.250 | 2010-01-13 |
| 1686 | 2010-01-14 | 40,633,700 | -735,000 | 1.08 | 3,751,000,000 | 137,341,906 | 3.380 | 2010-01-12 |
| 1687 | 2010-01-13 | 41,368,700 | -2,947,000 | 1.10 | 3,751,000,000 | 138,998,832 | 3.360 | 2010-01-11 |
| 1688 | 2010-01-12 | 44,315,700 | -592,000 | 1.18 | 3,751,000,000 | 134,276,571 | 3.030 | 2010-01-08 |
| 1689 | 2010-01-11 | 44,907,700 | -207,000 | 1.20 | 3,751,000,000 | 137,417,562 | 3.060 | 2010-01-07 |
| 1690 | 2010-01-08 | 45,114,700 | -478,000 | 1.20 | 3,751,000,000 | 136,246,394 | 3.020 | 2010-01-06 |
| 1691 | 2010-01-07 | 45,592,700 | -1,699,000 | 1.22 | 3,751,000,000 | 135,866,246 | 2.980 | 2010-01-05 |
| 1692 | 2010-01-06 | 47,291,700 | 40,000 | 1.26 | 3,751,000,000 | 131,943,843 | 2.790 | 2010-01-04 |
| 1693 | 2010-01-05 | 47,251,700 | 5,000 | 1.26 | 3,751,000,000 | 127,579,590 | 2.700 | 2009-12-30 |
| 1694 | 2010-01-04 | 47,246,700 | 10,000 | 1.26 | 3,751,000,000 | 128,983,491 | 2.730 | 2009-12-29 |
| 1695 | 2009-12-29 | 47,236,700 | -470,000 | 1.26 | 3,751,000,000 | 126,121,989 | 2.670 | 2009-12-23 |
| 1696 | 2009-12-28 | 47,706,700 | 10,000 | 1.27 | 3,751,000,000 | 124,037,420 | 2.600 | 2009-12-22 |
| 1697 | 2009-12-21 | 47,696,700 | 112,000 | 1.27 | 3,751,000,000 | 122,580,519 | 2.570 | 2009-12-17 |
| 1698 | 2009-12-18 | 47,584,700 | -9,000 | 1.27 | 3,751,000,000 | 128,478,690 | 2.700 | 2009-12-16 |
| 1699 | 2009-12-17 | 47,593,700 | -55,000 | 1.27 | 3,751,000,000 | 131,834,549 | 2.770 | 2009-12-15 |
| 1700 | 2009-12-16 | 47,648,700 | -1,672,000 | 1.27 | 3,751,000,000 | 132,939,873 | 2.790 | 2009-12-14 |
| 1701 | 2009-12-15 | 49,320,700 | 42,000 | 1.31 | 3,751,000,000 | 138,097,960 | 2.800 | 2009-12-11 |
| 1702 | 2009-12-14 | 49,278,700 | 147,000 | 1.31 | 3,751,000,000 | 136,009,212 | 2.760 | 2009-12-10 |
| 1703 | 2009-12-11 | 49,131,700 | 2,561,000 | 1.31 | 3,751,000,000 | 133,638,224 | 2.720 | 2009-12-09 |
| 1704 | 2009-12-10 | 46,570,700 | 271,000 | 1.24 | 3,751,000,000 | 130,863,667 | 2.810 | 2009-12-08 |
| 1705 | 2009-12-09 | 46,299,700 | -285,000 | 1.23 | 3,751,000,000 | 133,806,133 | 2.890 | 2009-12-07 |
| 1706 | 2009-12-08 | 46,584,700 | 20,000 | 1.24 | 3,751,000,000 | 135,561,477 | 2.910 | 2009-12-04 |
| 1707 | 2009-12-07 | 46,564,700 | 595,000 | 1.24 | 3,751,000,000 | 136,434,571 | 2.930 | 2009-12-03 |
| 1708 | 2009-12-04 | 45,969,700 | -674,500 | 1.23 | 3,751,000,000 | 133,312,130 | 2.900 | 2009-12-02 |
| 1709 | 2009-12-03 | 46,644,200 | 48,000 | 1.24 | 3,751,000,000 | 135,268,180 | 2.900 | 2009-12-01 |
| 1710 | 2009-12-02 | 46,596,200 | -883,000 | 1.24 | 3,751,000,000 | 132,799,170 | 2.850 | 2009-11-30 |
| 1711 | 2009-12-01 | 47,479,200 | 1,460,000 | 1.27 | 3,751,000,000 | 130,093,008 | 2.740 | 2009-11-27 |
| 1712 | 2009-11-30 | 46,019,200 | -462,000 | 1.23 | 3,751,000,000 | 133,915,872 | 2.910 | 2009-11-26 |
| 1713 | 2009-11-27 | 46,481,200 | 673,000 | 1.24 | 3,751,000,000 | 135,260,292 | 2.910 | 2009-11-25 |
| 1714 | 2009-11-26 | 45,808,200 | -1,304,000 | 1.22 | 3,751,000,000 | 132,385,698 | 2.890 | 2009-11-24 |
| 1715 | 2009-11-25 | 47,112,200 | -50,000 | 1.26 | 3,751,000,000 | 138,509,868 | 2.940 | 2009-11-23 |
| 1716 | 2009-11-24 | 47,162,200 | -780,000 | 1.26 | 3,751,000,000 | 141,014,978 | 2.990 | 2009-11-20 |
| 1717 | 2009-11-23 | 47,942,200 | 3,106,000 | 1.28 | 3,751,000,000 | 147,661,976 | 3.080 | 2009-11-19 |
| 1718 | 2009-11-20 | 44,836,200 | -1,243,000 | 1.20 | 3,751,000,000 | 138,543,858 | 3.090 | 2009-11-18 |
| 1719 | 2009-11-19 | 46,079,200 | -60,000 | 1.23 | 3,751,000,000 | 139,619,976 | 3.030 | 2009-11-17 |
| 1720 | 2009-11-18 | 46,139,200 | -87,000 | 1.23 | 3,751,000,000 | 139,340,384 | 3.020 | 2009-11-16 |
| 1721 | 2009-11-17 | 46,226,200 | 488,000 | 1.23 | 3,751,000,000 | 139,603,124 | 3.020 | 2009-11-13 |
| 1722 | 2009-11-16 | 45,738,200 | -233,000 | 1.22 | 3,751,000,000 | 137,214,600 | 3.000 | 2009-11-12 |
| 1723 | 2009-11-13 | 45,971,200 | -1,276,000 | 1.23 | 3,751,000,000 | 142,051,008 | 3.090 | 2009-11-11 |
| 1724 | 2009-11-12 | 47,247,200 | -90,000 | 1.26 | 3,751,000,000 | 137,489,352 | 2.910 | 2009-11-10 |
| 1725 | 2009-11-11 | 47,337,200 | 350,000 | 1.26 | 3,751,000,000 | 136,804,508 | 2.890 | 2009-11-09 |
| 1726 | 2009-11-10 | 46,987,200 | 2,525,000 | 1.25 | 3,751,000,000 | 133,913,520 | 2.850 | 2009-11-06 |
| 1727 | 2009-11-09 | 44,462,200 | 1,197,000 | 1.19 | 3,751,000,000 | 123,604,916 | 2.780 | 2009-11-05 |
| 1728 | 2009-11-06 | 43,265,200 | 1,937,000 | 1.15 | 3,751,000,000 | 121,142,560 | 2.800 | 2009-11-04 |
| 1729 | 2009-11-05 | 41,328,200 | -474,000 | 1.10 | 3,751,000,000 | 116,132,242 | 2.810 | 2009-11-03 |
| 1730 | 2009-11-04 | 41,802,200 | 561,000 | 1.11 | 3,751,000,000 | 118,718,248 | 2.840 | 2009-11-02 |
| 1731 | 2009-11-02 | 41,241,200 | 130,000 | 1.10 | 3,751,000,000 | 116,300,184 | 2.820 | 2009-10-29 |
| 1732 | 2009-10-30 | 41,111,200 | -1,994,000 | 1.10 | 3,751,000,000 | 119,633,592 | 2.910 | 2009-10-28 |
| 1733 | 2009-10-29 | 43,105,200 | -2,230,000 | 1.15 | 3,751,000,000 | 130,608,756 | 3.030 | 2009-10-27 |
| 1734 | 2009-10-28 | 45,335,200 | 460,000 | 1.21 | 3,751,000,000 | 139,632,416 | 3.080 | 2009-10-23 |
| 1735 | 2009-10-27 | 44,875,200 | 4,620,000 | 1.20 | 3,751,000,000 | 139,561,872 | 3.110 | 2009-10-22 |
| 1736 | 2009-10-23 | 40,255,200 | 2,000 | 1.07 | 3,751,000,000 | 122,778,360 | 3.050 | 2009-10-21 |
| 1737 | 2009-10-22 | 40,253,200 | -432,000 | 1.07 | 3,751,000,000 | 123,979,856 | 3.080 | 2009-10-20 |
| 1738 | 2009-10-21 | 40,685,200 | 700,000 | 1.08 | 3,751,000,000 | 126,530,972 | 3.110 | 2009-10-19 |
| 1739 | 2009-10-20 | 39,985,200 | -122,000 | 1.07 | 3,751,000,000 | 120,755,304 | 3.020 | 2009-10-16 |
| 1740 | 2009-10-19 | 40,107,200 | 254,000 | 1.07 | 3,751,000,000 | 123,931,248 | 3.090 | 2009-10-15 |
| 1741 | 2009-10-16 | 39,853,200 | 100,000 | 1.06 | 3,751,000,000 | 124,341,984 | 3.120 | 2009-10-14 |
| 1742 | 2009-10-15 | 39,753,200 | -665,000 | 1.06 | 3,751,000,000 | 122,837,388 | 3.090 | 2009-10-13 |
| 1743 | 2009-10-14 | 40,418,200 | 2,000 | 1.08 | 3,751,000,000 | 124,083,874 | 3.070 | 2009-10-12 |
| 1744 | 2009-10-13 | 40,416,200 | 92,000 | 1.08 | 3,751,000,000 | 125,290,220 | 3.100 | 2009-10-09 |
| 1745 | 2009-10-12 | 40,324,200 | 404,000 | 1.08 | 3,751,000,000 | 125,408,262 | 3.110 | 2009-10-08 |
| 1746 | 2009-10-09 | 39,920,200 | -1,440,000 | 1.06 | 3,751,000,000 | 124,151,822 | 3.110 | 2009-10-07 |
| 1747 | 2009-10-08 | 41,360,200 | 1,497,000 | 1.10 | 3,751,000,000 | 118,290,172 | 2.860 | 2009-10-06 |
| 1748 | 2009-10-07 | 39,863,200 | 232,000 | 1.06 | 3,751,000,000 | 110,421,064 | 2.770 | 2009-10-05 |
| 1749 | 2009-10-05 | 39,631,200 | -270,000 | 1.06 | 3,751,000,000 | 111,759,984 | 2.820 | 2009-09-30 |
| 1750 | 2009-09-30 | 39,901,200 | 390,000 | 1.06 | 3,751,000,000 | 115,713,480 | 2.900 | 2009-09-28 |
| 1751 | 2009-09-28 | 39,511,200 | 27,000 | 1.05 | 3,751,000,000 | 118,533,600 | 3.000 | 2009-09-24 |
| 1752 | 2009-09-25 | 39,484,200 | 222,000 | 1.05 | 3,751,000,000 | 122,401,020 | 3.100 | 2009-09-23 |
| 1753 | 2009-09-24 | 39,262,200 | -10,000 | 1.05 | 3,751,000,000 | 122,890,686 | 3.130 | 2009-09-22 |
| 1754 | 2009-09-23 | 39,272,200 | -20,000 | 1.05 | 3,751,000,000 | 120,958,376 | 3.080 | 2009-09-21 |
| 1755 | 2009-09-22 | 39,292,200 | 160,000 | 1.05 | 3,751,000,000 | 122,984,586 | 3.130 | 2009-09-18 |
| 1756 | 2009-09-21 | 39,132,200 | -637,000 | 1.04 | 3,751,000,000 | 124,049,074 | 3.170 | 2009-09-17 |
| 1757 | 2009-09-17 | 39,769,200 | 20,000 | 1.06 | 3,751,000,000 | 120,102,984 | 3.020 | 2009-09-15 |
| 1758 | 2009-09-16 | 39,749,200 | -508,000 | 1.06 | 3,751,000,000 | 121,632,552 | 3.060 | 2009-09-14 |
| 1759 | 2009-09-15 | 40,257,200 | 338,000 | 1.07 | 3,751,000,000 | 126,407,608 | 3.140 | 2009-09-11 |
| 1760 | 2009-09-14 | 39,919,200 | -396,000 | 1.06 | 3,751,000,000 | 127,342,248 | 3.190 | 2009-09-10 |
| 1761 | 2009-09-11 | 40,315,200 | -1,891,000 | 1.07 | 3,751,000,000 | 125,783,424 | 3.120 | 2009-09-09 |
| 1762 | 2009-09-10 | 42,206,200 | -375,000 | 1.13 | 3,751,000,000 | 134,215,716 | 3.180 | 2009-09-08 |
| 1763 | 2009-09-09 | 42,581,200 | -656,000 | 1.14 | 3,751,000,000 | 134,556,592 | 3.160 | 2009-09-07 |
| 1764 | 2009-09-08 | 43,237,200 | -345,000 | 1.15 | 3,751,000,000 | 133,602,948 | 3.090 | 2009-09-04 |
| 1765 | 2009-09-07 | 43,582,200 | 1,050,000 | 1.16 | 3,751,000,000 | 132,054,066 | 3.030 | 2009-09-03 |
| 1766 | 2009-09-03 | 42,532,200 | 1,606,000 | 1.13 | 3,751,000,000 | 122,492,736 | 2.880 | 2009-09-01 |
| 1767 | 2009-09-02 | 40,926,200 | 2,013,000 | 1.09 | 3,751,000,000 | 115,002,622 | 2.810 | 2009-08-31 |
| 1768 | 2009-09-01 | 38,913,200 | -536,000 | 1.04 | 3,751,000,000 | 113,626,544 | 2.920 | 2009-08-28 |
| 1769 | 2009-08-31 | 39,449,200 | -235,000 | 1.05 | 3,751,000,000 | 121,898,028 | 3.090 | 2009-08-27 |
| 1770 | 2009-08-28 | 39,684,200 | -82,000 | 1.06 | 3,751,000,000 | 125,005,230 | 3.150 | 2009-08-26 |
| 1771 | 2009-08-27 | 39,766,200 | 198,000 | 1.06 | 3,751,000,000 | 126,456,516 | 3.180 | 2009-08-25 |
| 1772 | 2009-08-26 | 39,568,200 | 1,050,000 | 1.05 | 3,751,000,000 | 128,992,332 | 3.260 | 2009-08-24 |
| 1773 | 2009-08-25 | 38,518,200 | -60,000 | 1.03 | 3,751,000,000 | 121,332,330 | 3.150 | 2009-08-21 |
| 1774 | 2009-08-24 | 38,578,200 | 1,223,000 | 1.03 | 3,751,000,000 | 120,749,766 | 3.130 | 2009-08-20 |
| 1775 | 2009-08-21 | 37,355,200 | -420,000 | 1.00 | 3,751,000,000 | 114,306,912 | 3.060 | 2009-08-19 |
| 1776 | 2009-08-20 | 37,775,200 | -45,000 | 1.01 | 3,751,000,000 | 116,347,616 | 3.080 | 2009-08-18 |
| 1777 | 2009-08-19 | 37,820,200 | -1,101,000 | 1.01 | 3,751,000,000 | 119,511,832 | 3.160 | 2009-08-17 |
| 1778 | 2009-08-18 | 38,921,200 | -1,276,000 | 1.04 | 3,751,000,000 | 132,332,080 | 3.400 | 2009-08-14 |
| 1779 | 2009-08-17 | 40,197,200 | 800,000 | 1.07 | 3,751,000,000 | 137,474,424 | 3.420 | 2009-08-13 |
| 1780 | 2009-08-14 | 39,397,200 | -2,502,000 | 1.05 | 3,751,000,000 | 131,980,620 | 3.350 | 2009-08-12 |
| 1781 | 2009-08-13 | 41,899,200 | -610,000 | 1.12 | 3,751,000,000 | 148,323,168 | 3.540 | 2009-08-11 |
| 1782 | 2009-08-12 | 42,509,200 | 155,000 | 1.13 | 3,751,000,000 | 149,632,384 | 3.520 | 2009-08-10 |
| 1783 | 2009-08-11 | 42,354,200 | 880,000 | 1.13 | 3,751,000,000 | 136,804,066 | 3.230 | 2009-08-07 |
| 1784 | 2009-08-10 | 41,474,200 | -1,391,000 | 1.11 | 3,751,000,000 | 144,330,216 | 3.480 | 2009-08-06 |
| 1785 | 2009-08-07 | 42,865,200 | 736,000 | 1.14 | 3,751,000,000 | 142,312,464 | 3.320 | 2009-08-05 |
| 1786 | 2009-08-06 | 42,129,200 | -2,452,000 | 1.12 | 3,751,000,000 | 148,716,076 | 3.530 | 2009-08-04 |
| 1787 | 2009-08-05 | 44,581,200 | 5,006,300 | 1.19 | 3,751,000,000 | 148,455,396 | 3.330 | 2009-08-03 |
| 1788 | 2009-08-04 | 39,574,900 | -1,127,000 | 1.06 | 3,751,000,000 | 119,911,947 | 3.030 | 2009-07-31 |
| 1789 | 2009-08-03 | 40,701,900 | -224,000 | 1.09 | 3,751,000,000 | 113,151,282 | 2.780 | 2009-07-30 |
| 1790 | 2009-07-31 | 40,925,900 | -6,047,000 | 1.09 | 3,751,000,000 | 116,229,556 | 2.840 | 2009-07-29 |
| 1791 | 2009-07-30 | 46,972,900 | -96,000 | 1.25 | 3,751,000,000 | 136,691,139 | 2.910 | 2009-07-28 |
| 1792 | 2009-07-29 | 47,068,900 | -7,472,000 | 1.25 | 3,751,000,000 | 136,970,499 | 2.910 | 2009-07-27 |
| 1793 | 2009-07-28 | 54,540,900 | -2,432,000 | 1.45 | 3,751,000,000 | 137,988,477 | 2.530 | 2009-07-24 |
| 1794 | 2009-07-27 | 56,972,900 | -10,206,000 | 1.52 | 3,751,000,000 | 137,304,689 | 2.410 | 2009-07-23 |
| 1795 | 2009-07-24 | 67,178,900 | -452,000 | 1.79 | 3,751,000,000 | 163,244,727 | 2.430 | 2009-07-22 |
| 1796 | 2009-07-23 | 67,630,900 | -1,488,000 | 1.80 | 3,751,000,000 | 162,990,469 | 2.410 | 2009-07-21 |
| 1797 | 2009-07-22 | 69,118,900 | -1,786,000 | 1.84 | 3,751,000,000 | 158,973,470 | 2.300 | 2009-07-20 |
| 1798 | 2009-07-21 | 70,904,900 | 519,000 | 1.89 | 3,751,000,000 | 156,699,829 | 2.210 | 2009-07-17 |
| 1799 | 2009-07-20 | 70,385,900 | -5,634,000 | 1.88 | 3,751,000,000 | 152,033,544 | 2.160 | 2009-07-16 |
| 1800 | 2009-07-17 | 76,019,900 | -3,065,000 | 2.03 | 3,751,000,000 | 166,483,581 | 2.190 | 2009-07-15 |
| 1801 | 2009-07-16 | 79,084,900 | 4,573,000 | 2.11 | 3,751,000,000 | 163,705,743 | 2.070 | 2009-07-14 |
| 1802 | 2009-07-15 | 74,511,900 | -774,000 | 1.99 | 3,751,000,000 | 146,043,324 | 1.960 | 2009-07-13 |
| 1803 | 2009-07-14 | 75,285,900 | -235,000 | 2.01 | 3,751,000,000 | 150,571,800 | 2.000 | 2009-07-10 |
| 1804 | 2009-07-13 | 75,520,900 | -2,092,250 | 2.01 | 3,751,000,000 | 153,307,427 | 2.030 | 2009-07-09 |
| 1805 | 2009-07-10 | 77,613,150 | 318,000 | 2.07 | 3,751,000,000 | 156,002,432 | 2.010 | 2009-07-08 |
| 1806 | 2009-07-09 | 77,295,150 | -1,611,000 | 2.06 | 3,751,000,000 | 157,682,106 | 2.040 | 2009-07-07 |
| 1807 | 2009-07-08 | 78,906,150 | -1,430,000 | 2.10 | 3,751,000,000 | 160,968,546 | 2.040 | 2009-07-06 |
| 1808 | 2009-07-07 | 80,336,150 | 1,080,000 | 2.14 | 3,751,000,000 | 165,492,469 | 2.060 | 2009-07-03 |
| 1809 | 2009-07-06 | 79,256,150 | -1,730,000 | 2.11 | 3,751,000,000 | 163,267,669 | 2.060 | 2009-07-02 |
| 1810 | 2009-07-03 | 80,986,150 | -909,000 | 2.16 | 3,751,000,000 | 168,451,192 | 2.080 | 2009-06-30 |
| 1811 | 2009-07-02 | 81,895,150 | -3,160,000 | 2.18 | 3,751,000,000 | 176,074,573 | 2.150 | 2009-06-29 |
| 1812 | 2009-06-30 | 85,055,150 | 6,328,000 | 2.27 | 3,751,000,000 | 178,615,815 | 2.100 | 2009-06-26 |
| 1813 | 2009-06-29 | 78,727,150 | 3,552,000 | 2.10 | 3,751,000,000 | 151,943,400 | 1.930 | 2009-06-25 |
| 1814 | 2009-06-26 | 75,175,150 | 2,376,000 | 2.00 | 3,751,000,000 | 149,598,549 | 1.990 | 2009-06-24 |
| 1815 | 2009-06-25 | 72,799,150 | -2,845,000 | 1.94 | 3,751,000,000 | 144,870,309 | 1.990 | 2009-06-23 |
| 1816 | 2009-06-24 | 75,644,150 | 838,000 | 2.02 | 3,751,000,000 | 159,609,157 | 2.110 | 2009-06-22 |
| 1817 | 2009-06-23 | 74,806,150 | 190,000 | 1.99 | 3,751,000,000 | 156,344,854 | 2.090 | 2009-06-19 |
| 1818 | 2009-06-22 | 74,616,150 | 4,000 | 1.99 | 3,751,000,000 | 160,424,723 | 2.150 | 2009-06-18 |
| 1819 | 2009-06-19 | 74,612,150 | -2,818,000 | 1.99 | 3,751,000,000 | 164,146,730 | 2.200 | 2009-06-17 |
| 1820 | 2009-06-18 | 77,430,150 | -199,000 | 2.06 | 3,751,000,000 | 168,023,426 | 2.170 | 2009-06-16 |
| 1821 | 2009-06-17 | 77,629,150 | -2,301,000 | 2.07 | 3,751,000,000 | 173,113,005 | 2.230 | 2009-06-15 |
| 1822 | 2009-06-16 | 79,930,150 | -1,400,000 | 2.13 | 3,751,000,000 | 185,437,948 | 2.320 | 2009-06-12 |
| 1823 | 2009-06-15 | 81,330,150 | -3,631,400 | 2.17 | 3,751,000,000 | 191,939,154 | 2.360 | 2009-06-11 |
| 1824 | 2009-06-12 | 84,961,550 | 355,000 | 2.27 | 3,751,000,000 | 203,907,720 | 2.400 | 2009-06-10 |
| 1825 | 2009-06-11 | 84,606,550 | -743,000 | 2.26 | 3,751,000,000 | 192,056,869 | 2.270 | 2009-06-09 |
| 1826 | 2009-06-10 | 85,349,550 | -3,666,000 | 2.28 | 3,751,000,000 | 204,838,920 | 2.400 | 2009-06-08 |
| 1827 | 2009-06-09 | 89,015,550 | -1,484,000 | 2.37 | 3,751,000,000 | 214,527,476 | 2.410 | 2009-06-05 |
| 1828 | 2009-06-08 | 90,499,550 | -5,411,000 | 2.41 | 3,751,000,000 | 222,628,893 | 2.460 | 2009-06-04 |
| 1829 | 2009-06-05 | 95,910,550 | -14,665,000 | 2.56 | 3,751,000,000 | 242,653,692 | 2.530 | 2009-06-03 |
| 1830 | 2009-06-04 | 110,575,550 | 1,315,000 | 2.95 | 3,751,000,000 | 263,169,809 | 2.380 | 2009-06-02 |
| 1831 | 2009-06-03 | 109,260,550 | 1,794,000 | 2.91 | 3,751,000,000 | 266,595,742 | 2.440 | 2009-06-01 |
| 1832 | 2009-06-02 | 107,466,550 | 12,606,000 | 2.87 | 3,751,000,000 | 261,143,717 | 2.430 | 2009-05-29 |
| 1833 | 2009-06-01 | 94,860,550 | 5,972,500 | 2.53 | 3,751,000,000 | 206,795,999 | 2.180 | 2009-05-27 |
| 1834 | 2009-05-29 | 88,888,050 | 5,523,000 | 2.37 | 3,751,000,000 | 181,331,622 | 2.040 | 2009-05-26 |
| 1835 | 2009-05-27 | 83,365,050 | 1,758,000 | 2.22 | 3,751,000,000 | 175,066,605 | 2.100 | 2009-05-25 |
| 1836 | 2009-05-26 | 81,607,050 | -8,191,000 | 2.18 | 3,751,000,000 | 166,478,382 | 2.040 | 2009-05-22 |
| 1837 | 2009-05-25 | 89,798,050 | 2,993,000 | 2.39 | 3,751,000,000 | 189,473,886 | 2.110 | 2009-05-21 |
| 1838 | 2009-05-22 | 86,805,050 | 20,922,000 | 2.31 | 3,751,000,000 | 193,575,262 | 2.230 | 2009-05-20 |
| 1839 | 2009-05-21 | 65,883,050 | 6,725,000 | 1.76 | 3,751,000,000 | 140,330,897 | 2.130 | 2009-05-19 |
| 1840 | 2009-05-20 | 59,158,050 | 505,000 | 1.58 | 3,751,000,000 | 120,682,422 | 2.040 | 2009-05-18 |
| 1841 | 2009-05-19 | 58,653,050 | -4,893,000 | 1.56 | 3,751,000,000 | 116,719,570 | 1.990 | 2009-05-15 |
| 1842 | 2009-05-18 | 63,546,050 | -11,137,000 | 1.69 | 3,751,000,000 | 126,456,640 | 1.990 | 2009-05-14 |
| 1843 | 2009-05-15 | 74,683,050 | 3,832,000 | 1.99 | 3,751,000,000 | 153,100,253 | 2.050 | 2009-05-13 |
| 1844 | 2009-05-14 | 70,851,050 | -454,000 | 1.89 | 3,751,000,000 | 145,244,653 | 2.050 | 2009-05-12 |
| 1845 | 2009-05-13 | 71,305,050 | 454,000 | 1.90 | 3,751,000,000 | 145,462,302 | 2.040 | 2009-05-11 |
| 1846 | 2009-05-12 | 70,851,050 | 23,927,000 | 1.89 | 3,751,000,000 | 157,289,331 | 2.220 | 2009-05-08 |
| 1847 | 2009-05-11 | 46,924,050 | 469,500 | 1.25 | 3,751,000,000 | 99,948,227 | 2.130 | 2009-05-07 |
| 1848 | 2009-05-08 | 46,454,550 | -1,401,000 | 1.24 | 3,751,000,000 | 103,593,647 | 2.230 | 2009-05-06 |
| 1849 | 2009-05-07 | 47,855,550 | -333,000 | 1.28 | 3,751,000,000 | 100,975,211 | 2.110 | 2009-05-05 |
| 1850 | 2009-05-06 | 48,188,550 | 718,000 | 1.28 | 3,751,000,000 | 102,159,726 | 2.120 | 2009-05-04 |
| 1851 | 2009-05-05 | 47,470,550 | 216,000 | 1.27 | 3,751,000,000 | 89,244,634 | 1.880 | 2009-04-30 |
| 1852 | 2009-05-04 | 47,254,550 | 1,697,500 | 1.26 | 3,751,000,000 | 86,003,281 | 1.820 | 2009-04-29 |
| 1853 | 2009-04-30 | 45,557,050 | 169,000 | 1.21 | 3,751,000,000 | 79,269,267 | 1.740 | 2009-04-28 |
| 1854 | 2009-04-29 | 45,388,050 | -1,030,000 | 1.21 | 3,751,000,000 | 82,606,251 | 1.820 | 2009-04-27 |
| 1855 | 2009-04-28 | 46,418,050 | -243,000 | 1.24 | 3,751,000,000 | 94,228,642 | 2.030 | 2009-04-24 |
| 1856 | 2009-04-27 | 46,661,050 | -2,079,000 | 1.24 | 3,751,000,000 | 88,655,995 | 1.900 | 2009-04-23 |
| 1857 | 2009-04-24 | 48,740,050 | -925,000 | 1.30 | 3,751,000,000 | 95,530,498 | 1.960 | 2009-04-22 |
| 1858 | 2009-04-23 | 49,665,050 | 2,018,000 | 1.32 | 3,751,000,000 | 105,786,557 | 2.130 | 2009-04-21 |
| 1859 | 2009-04-22 | 47,647,050 | 1,573,000 | 1.27 | 3,751,000,000 | 101,964,687 | 2.140 | 2009-04-20 |
| 1860 | 2009-04-21 | 46,074,050 | 517,000 | 1.23 | 3,751,000,000 | 99,059,208 | 2.150 | 2009-04-17 |
| 1861 | 2009-04-20 | 45,557,050 | -5,181,000 | 1.21 | 3,751,000,000 | 96,125,376 | 2.110 | 2009-04-16 |
| 1862 | 2009-04-17 | 50,738,050 | -1,220,000 | 1.35 | 3,751,000,000 | 115,682,754 | 2.280 | 2009-04-15 |
| 1863 | 2009-04-16 | 51,958,050 | -4,713,000 | 1.39 | 3,751,000,000 | 104,435,681 | 2.010 | 2009-04-14 |
| 1864 | 2009-04-15 | 56,671,050 | 1,089,000 | 1.51 | 3,751,000,000 | 99,174,338 | 1.750 | 2009-04-09 |
| 1865 | 2009-04-14 | 55,582,050 | 3,296,000 | 1.48 | 3,751,000,000 | 93,933,665 | 1.690 | 2009-04-08 |
| 1866 | 2009-04-09 | 52,286,050 | -5,184,900 | 1.39 | 3,751,000,000 | 95,683,472 | 1.830 | 2009-04-07 |
| 1867 | 2009-04-08 | 57,470,950 | 1,312,000 | 1.53 | 3,751,000,000 | 116,091,319 | 2.020 | 2009-04-06 |
| 1868 | 2009-04-07 | 56,158,950 | 2,912,479 | 1.50 | 3,751,000,000 | 99,962,931 | 1.780 | 2009-04-03 |
| 1869 | 2009-04-06 | 53,246,471 | -12,107,679 | 1.42 | 3,751,000,000 | 85,194,354 | 1.600 | 2009-04-02 |
| 1870 | 2009-04-03 | 65,354,150 | -1,840,000 | 1.74 | 3,751,000,000 | 93,456,435 | 1.430 | 2009-04-01 |
| 1871 | 2009-04-02 | 67,194,150 | 518,000 | 1.79 | 3,751,000,000 | 92,727,927 | 1.380 | 2009-03-31 |
| 1872 | 2009-04-01 | 66,676,150 | -3,690,000 | 1.78 | 3,751,000,000 | 96,680,418 | 1.450 | 2009-03-30 |
| 1873 | 2009-03-31 | 70,366,150 | -1,826,000 | 1.88 | 3,751,000,000 | 107,660,210 | 1.530 | 2009-03-27 |
| 1874 | 2009-03-30 | 72,192,150 | -46,718,000 | 1.92 | 3,751,000,000 | 106,122,461 | 1.470 | 2009-03-26 |
| 1875 | 2009-03-27 | 118,910,150 | -2,760,000 | 3.17 | 3,751,000,000 | 159,339,601 | 1.340 | 2009-03-25 |
| 1876 | 2009-03-26 | 121,670,150 | -5,520,000 | 3.24 | 3,751,000,000 | 166,688,106 | 1.370 | 2009-03-24 |
| 1877 | 2009-03-25 | 127,190,150 | -12,507,000 | 3.39 | 3,751,000,000 | 176,794,309 | 1.390 | 2009-03-23 |
| 1878 | 2009-03-24 | 139,697,150 | -685,000 | 3.72 | 3,751,000,000 | 177,415,381 | 1.270 | 2009-03-20 |
| 1879 | 2009-03-23 | 140,382,150 | 4,320,000 | 3.74 | 3,751,000,000 | 181,092,974 | 1.290 | 2009-03-19 |
| 1880 | 2009-03-20 | 136,062,150 | -1,147,000 | 3.63 | 3,751,000,000 | 170,077,688 | 1.250 | 2009-03-18 |
| 1881 | 2009-03-19 | 137,209,150 | 9,968,000 | 3.66 | 3,751,000,000 | 167,395,163 | 1.220 | 2009-03-17 |
| 1882 | 2009-03-18 | 127,241,150 | -1,227,000 | 3.39 | 3,751,000,000 | 159,051,438 | 1.250 | 2009-03-16 |
| 1883 | 2009-03-17 | 128,468,150 | -50,000 | 3.42 | 3,751,000,000 | 147,738,373 | 1.150 | 2009-03-13 |
| 1884 | 2009-03-16 | 128,518,150 | 10,000 | 3.43 | 3,751,000,000 | 143,940,328 | 1.120 | 2009-03-12 |
| 1885 | 2009-03-13 | 128,508,150 | -380,000 | 3.43 | 3,751,000,000 | 146,499,291 | 1.140 | 2009-03-11 |
| 1886 | 2009-03-12 | 128,888,150 | 1,005,000 | 3.44 | 3,751,000,000 | 143,065,847 | 1.110 | 2009-03-10 |
| 1887 | 2009-03-11 | 127,883,150 | 1,801,000 | 3.41 | 3,751,000,000 | 132,998,476 | 1.040 | 2009-03-09 |
| 1888 | 2009-03-10 | 126,082,150 | -320,000 | 3.36 | 3,751,000,000 | 129,864,615 | 1.030 | 2009-03-06 |
| 1889 | 2009-03-09 | 126,402,150 | 1,302,000 | 3.37 | 3,751,000,000 | 137,778,344 | 1.090 | 2009-03-05 |
| 1890 | 2009-03-06 | 125,100,150 | -451,000 | 3.34 | 3,751,000,000 | 141,363,170 | 1.130 | 2009-03-04 |
| 1891 | 2009-03-05 | 125,551,150 | 6,469,000 | 3.35 | 3,751,000,000 | 130,573,196 | 1.040 | 2009-03-03 |
| 1892 | 2009-03-04 | 119,082,150 | 1,512,000 | 3.17 | 3,751,000,000 | 122,654,615 | 1.030 | 2009-03-02 |
| 1893 | 2009-03-03 | 117,570,150 | -6,373,000 | 3.13 | 3,751,000,000 | 128,151,464 | 1.090 | 2009-02-27 |
| 1894 | 2009-03-02 | 123,943,150 | -2,500,000 | 3.30 | 3,751,000,000 | 137,576,897 | 1.110 | 2009-02-26 |
| 1895 | 2009-02-27 | 126,443,150 | 2,110,000 | 3.37 | 3,751,000,000 | 142,880,760 | 1.130 | 2009-02-25 |
| 1896 | 2009-02-26 | 124,333,150 | -2,432,000 | 3.31 | 3,751,000,000 | 141,739,791 | 1.140 | 2009-02-24 |
| 1897 | 2009-02-25 | 126,765,150 | 755,150 | 3.38 | 3,751,000,000 | 150,850,529 | 1.190 | 2009-02-23 |
| 1898 | 2009-02-24 | 126,010,000 | 2,450,000 | 3.36 | 3,751,000,000 | 146,171,600 | 1.160 | 2009-02-20 |
| 1899 | 2009-02-23 | 123,560,000 | 875,000 | 3.29 | 3,751,000,000 | 149,507,600 | 1.210 | 2009-02-19 |
| 1900 | 2009-02-20 | 122,685,000 | -175,000 | 3.27 | 3,751,000,000 | 148,448,850 | 1.210 | 2009-02-18 |
| 1901 | 2009-02-19 | 122,860,000 | 623,000 | 3.28 | 3,751,000,000 | 144,974,800 | 1.180 | 2009-02-17 |
| 1902 | 2009-02-18 | 122,237,000 | 120,000 | 3.26 | 3,751,000,000 | 152,796,250 | 1.250 | 2009-02-16 |
| 1903 | 2009-02-17 | 122,117,000 | 62,000 | 3.26 | 3,751,000,000 | 155,088,590 | 1.270 | 2009-02-13 |
| 1904 | 2009-02-16 | 122,055,000 | 8,790,000 | 3.25 | 3,751,000,000 | 150,127,650 | 1.230 | 2009-02-12 |
| 1905 | 2009-02-13 | 113,265,000 | 62,000 | 3.02 | 3,751,000,000 | 150,642,450 | 1.330 | 2009-02-11 |
| 1906 | 2009-02-12 | 113,203,000 | 1,098,000 | 3.02 | 3,751,000,000 | 158,484,200 | 1.400 | 2009-02-10 |
| 1907 | 2009-02-11 | 112,105,000 | 2,835,000 | 2.99 | 3,751,000,000 | 150,220,700 | 1.340 | 2009-02-09 |
| 1908 | 2009-02-10 | 109,270,000 | 655,000 | 2.91 | 3,751,000,000 | 145,329,100 | 1.330 | 2009-02-06 |
| 1909 | 2009-02-09 | 108,615,000 | 2,745,000 | 2.90 | 3,751,000,000 | 142,285,650 | 1.310 | 2009-02-05 |
| 1910 | 2009-02-06 | 105,870,000 | -8,554,000 | 2.82 | 3,751,000,000 | 140,807,100 | 1.330 | 2009-02-04 |
| 1911 | 2009-02-05 | 114,424,000 | 258,000 | 3.05 | 3,751,000,000 | 137,308,800 | 1.200 | 2009-02-03 |
| 1912 | 2009-02-04 | 114,166,000 | 330,000 | 3.04 | 3,751,000,000 | 136,999,200 | 1.200 | 2009-02-02 |
| 1913 | 2009-02-03 | 113,836,000 | 1,815,000 | 3.03 | 3,751,000,000 | 143,433,360 | 1.260 | 2009-01-30 |
| 1914 | 2009-02-02 | 112,021,000 | 516,000 | 2.99 | 3,751,000,000 | 131,064,570 | 1.170 | 2009-01-29 |
| 1915 | 2009-01-30 | 111,505,000 | -1,590,000 | 2.97 | 3,751,000,000 | 119,310,350 | 1.070 | 2009-01-23 |
| 1916 | 2009-01-29 | 113,095,000 | 3,416,000 | 3.02 | 3,751,000,000 | 126,666,400 | 1.120 | 2009-01-22 |
| 1917 | 2009-01-23 | 109,679,000 | 3,263,000 | 2.92 | 3,751,000,000 | 125,034,060 | 1.140 | 2009-01-21 |
| 1918 | 2009-01-22 | 106,416,000 | 4,194,000 | 2.84 | 3,751,000,000 | 125,570,880 | 1.180 | 2009-01-20 |
| 1919 | 2009-01-21 | 102,222,000 | 2,283,000 | 2.73 | 3,751,000,000 | 124,710,840 | 1.220 | 2009-01-19 |
| 1920 | 2009-01-20 | 99,939,000 | 1,520,000 | 2.66 | 3,751,000,000 | 120,926,190 | 1.210 | 2009-01-16 |
| 1921 | 2009-01-19 | 98,419,000 | 22,773,000 | 2.62 | 3,751,000,000 | 117,118,610 | 1.190 | 2009-01-15 |
| 1922 | 2009-01-16 | 75,646,000 | 332,000 | 2.02 | 3,751,000,000 | 94,557,500 | 1.250 | 2009-01-14 |
| 1923 | 2009-01-15 | 75,314,000 | 708,000 | 2.01 | 3,751,000,000 | 90,376,800 | 1.200 | 2009-01-13 |
| 1924 | 2009-01-14 | 74,606,000 | 1,603,000 | 1.99 | 3,751,000,000 | 94,749,620 | 1.270 | 2009-01-12 |
| 1925 | 2009-01-13 | 73,003,000 | -4,545,000 | 1.95 | 3,751,000,000 | 100,744,140 | 1.380 | 2009-01-09 |
| 1926 | 2009-01-12 | 77,548,000 | -4,417,000 | 2.07 | 3,751,000,000 | 109,342,680 | 1.410 | 2009-01-08 |
| 1927 | 2009-01-09 | 81,965,000 | -9,945,000 | 2.19 | 3,751,000,000 | 127,865,400 | 1.560 | 2009-01-07 |
| 1928 | 2009-01-08 | 91,910,000 | -1,930,000 | 2.45 | 3,751,000,000 | 137,865,000 | 1.500 | 2009-01-06 |
| 1929 | 2009-01-07 | 93,840,000 | -7,191,000 | 2.50 | 3,751,000,000 | 124,807,200 | 1.330 | 2009-01-05 |
| 1930 | 2009-01-06 | 101,031,000 | 410,000 | 2.69 | 3,751,000,000 | 126,288,750 | 1.250 | 2009-01-02 |
| 1931 | 2009-01-05 | 100,621,000 | -1,321,000 | 2.68 | 3,751,000,000 | 117,726,570 | 1.170 | 2008-12-30 |
| 1932 | 2009-01-02 | 101,942,000 | -500,000 | 2.72 | 3,751,000,000 | 119,272,140 | 1.170 | 2008-12-29 |
| 1933 | 2008-12-30 | 102,442,000 | 1,860,000 | 2.73 | 3,751,000,000 | 113,710,620 | 1.110 | 2008-12-23 |
| 1934 | 2008-12-29 | 100,582,000 | 120,000 | 2.68 | 3,751,000,000 | 121,704,220 | 1.210 | 2008-12-22 |
| 1935 | 2008-12-23 | 100,462,000 | 4,239,000 | 2.68 | 3,751,000,000 | 130,600,600 | 1.300 | 2008-12-19 |
| 1936 | 2008-12-22 | 96,223,000 | 1,488,000 | 2.57 | 3,751,000,000 | 121,240,980 | 1.260 | 2008-12-18 |
| 1937 | 2008-12-19 | 94,735,000 | -5,501,000 | 2.53 | 3,751,000,000 | 120,313,450 | 1.270 | 2008-12-17 |
| 1938 | 2008-12-18 | 100,236,000 | 110,000 | 2.67 | 3,751,000,000 | 117,276,120 | 1.170 | 2008-12-16 |
| 1939 | 2008-12-17 | 100,126,000 | -13,505,000 | 2.67 | 3,751,000,000 | 117,147,420 | 1.170 | 2008-12-15 |
| 1940 | 2008-12-16 | 113,631,000 | -3,974,000 | 3.03 | 3,751,000,000 | 127,266,720 | 1.120 | 2008-12-12 |
| 1941 | 2008-12-15 | 117,605,000 | -5,710,000 | 3.14 | 3,751,000,000 | 143,478,100 | 1.220 | 2008-12-11 |
| 1942 | 2008-12-12 | 123,315,000 | -6,099,000 | 3.29 | 3,751,000,000 | 157,843,200 | 1.280 | 2008-12-10 |
| 1943 | 2008-12-11 | 129,414,000 | 7,106,000 | 3.45 | 3,751,000,000 | 156,590,940 | 1.210 | 2008-12-09 |
| 1944 | 2008-12-10 | 122,308,000 | 1,554,000 | 3.26 | 3,751,000,000 | 145,546,520 | 1.190 | 2008-12-08 |
| 1945 | 2008-12-09 | 120,754,000 | 386,000 | 3.22 | 3,751,000,000 | 119,546,460 | 0.990 | 2008-12-05 |
| 1946 | 2008-12-08 | 120,368,000 | 3,160,000 | 3.21 | 3,751,000,000 | 114,349,600 | 0.950 | 2008-12-04 |
| 1947 | 2008-12-05 | 117,208,000 | 10,122,000 | 3.12 | 3,751,000,000 | 110,175,520 | 0.940 | 2008-12-03 |
| 1948 | 2008-12-04 | 107,086,000 | 1,300,000 | 2.85 | 3,751,000,000 | 95,306,540 | 0.890 | 2008-12-02 |
| 1949 | 2008-12-03 | 105,786,000 | 1,510,000 | 2.82 | 3,751,000,000 | 100,496,700 | 0.950 | 2008-12-01 |
| 1950 | 2008-12-02 | 104,276,000 | -355,000 | 2.78 | 3,751,000,000 | 96,976,680 | 0.930 | 2008-11-28 |
| 1951 | 2008-12-01 | 104,631,000 | -20,000 | 2.79 | 3,751,000,000 | 95,214,210 | 0.910 | 2008-11-27 |
| 1952 | 2008-11-28 | 104,651,000 | 84,000 | 2.79 | 3,751,000,000 | 88,953,350 | 0.850 | 2008-11-26 |
| 1953 | 2008-11-27 | 104,567,000 | 224,000 | 2.79 | 3,751,000,000 | 85,744,940 | 0.820 | 2008-11-25 |
| 1954 | 2008-11-26 | 104,343,000 | 154,000 | 2.78 | 3,751,000,000 | 86,604,690 | 0.830 | 2008-11-24 |
| 1955 | 2008-11-25 | 104,189,000 | -130,000 | 2.78 | 3,751,000,000 | 85,434,980 | 0.820 | 2008-11-21 |
| 1956 | 2008-11-24 | 104,319,000 | 2,130,000 | 2.78 | 3,751,000,000 | 85,541,580 | 0.820 | 2008-11-20 |
| 1957 | 2008-11-21 | 102,189,000 | -270,000 | 2.72 | 3,751,000,000 | 94,013,880 | 0.920 | 2008-11-19 |
| 1958 | 2008-11-20 | 102,459,000 | -799,000 | 2.73 | 3,751,000,000 | 94,262,280 | 0.920 | 2008-11-18 |
| 1959 | 2008-11-19 | 103,258,000 | -131,000 | 2.75 | 3,751,000,000 | 103,258,000 | 1.000 | 2008-11-17 |
| 1960 | 2008-11-18 | 103,389,000 | 1,500,000 | 2.76 | 3,751,000,000 | 99,253,440 | 0.960 | 2008-11-14 |
| 1961 | 2008-11-17 | 101,889,000 | 132,000 | 2.72 | 3,751,000,000 | 97,813,440 | 0.960 | 2008-11-13 |
| 1962 | 2008-11-14 | 101,757,000 | -743,000 | 2.71 | 3,751,000,000 | 102,774,570 | 1.010 | 2008-11-12 |
| 1963 | 2008-11-13 | 102,500,000 | 1,199,000 | 2.73 | 3,751,000,000 | 100,450,000 | 0.980 | 2008-11-11 |
| 1964 | 2008-11-12 | 101,301,000 | -370,000 | 2.70 | 3,751,000,000 | 104,340,030 | 1.030 | 2008-11-10 |
| 1965 | 2008-11-11 | 101,671,000 | 20,000 | 2.71 | 3,751,000,000 | 94,554,030 | 0.930 | 2008-11-07 |
| 1966 | 2008-11-10 | 101,651,000 | 204,000 | 2.71 | 3,751,000,000 | 92,502,410 | 0.910 | 2008-11-06 |
| 1967 | 2008-11-07 | 101,447,000 | -381,000 | 2.70 | 3,751,000,000 | 99,418,060 | 0.980 | 2008-11-05 |
| 1968 | 2008-11-06 | 101,828,000 | -1,240,000 | 2.71 | 3,751,000,000 | 94,700,040 | 0.930 | 2008-11-04 |
| 1969 | 2008-11-05 | 103,068,000 | 29,000 | 2.75 | 3,751,000,000 | 93,791,880 | 0.910 | 2008-11-03 |
| 1970 | 2008-11-04 | 103,039,000 | 365,000 | 2.75 | 3,751,000,000 | 88,613,540 | 0.860 | 2008-10-31 |
| 1971 | 2008-11-03 | 102,674,000 | -210,000 | 2.74 | 3,751,000,000 | 89,326,380 | 0.870 | 2008-10-30 |
| 1972 | 2008-10-31 | 102,884,000 | 30,000 | 2.74 | 3,751,000,000 | 75,105,320 | 0.730 | 2008-10-29 |
| 1973 | 2008-10-30 | 102,854,000 | -52,000 | 2.74 | 3,751,000,000 | 76,111,960 | 0.740 | 2008-10-28 |
| 1974 | 2008-10-29 | 102,906,000 | 654,000 | 2.74 | 3,751,000,000 | 66,888,900 | 0.650 | 2008-10-27 |
| 1975 | 2008-10-28 | 102,252,000 | -90,000 | 2.73 | 3,751,000,000 | 75,666,480 | 0.740 | 2008-10-24 |
| 1976 | 2008-10-27 | 102,342,000 | 1,450,000 | 2.73 | 3,751,000,000 | 90,060,960 | 0.880 | 2008-10-23 |
| 1977 | 2008-10-24 | 100,892,000 | 2,575,000 | 2.69 | 3,751,000,000 | 95,847,400 | 0.950 | 2008-10-22 |
| 1978 | 2008-10-23 | 98,317,000 | -265,000 | 2.62 | 3,751,000,000 | 104,216,020 | 1.060 | 2008-10-21 |
| 1979 | 2008-10-22 | 98,582,000 | 30,000 | 2.63 | 3,751,000,000 | 108,440,200 | 1.100 | 2008-10-20 |
| 1980 | 2008-10-21 | 98,552,000 | 45,000 | 2.63 | 3,751,000,000 | 100,523,040 | 1.020 | 2008-10-17 |
| 1981 | 2008-10-20 | 98,507,000 | 20,000 | 2.63 | 3,751,000,000 | 103,432,350 | 1.050 | 2008-10-16 |
| 1982 | 2008-10-17 | 98,487,000 | 140,000 | 2.63 | 3,751,000,000 | 110,305,440 | 1.120 | 2008-10-15 |
| 1983 | 2008-10-16 | 98,347,000 | -3,547,000 | 2.62 | 3,751,000,000 | 121,950,280 | 1.240 | 2008-10-14 |
| 1984 | 2008-10-15 | 101,894,000 | -373,000 | 2.72 | 3,751,000,000 | 115,140,220 | 1.130 | 2008-10-13 |
| 1985 | 2008-10-14 | 102,267,000 | -166,000 | 2.73 | 3,751,000,000 | 106,357,680 | 1.040 | 2008-10-10 |
| 1986 | 2008-10-13 | 102,433,000 | -982,000 | 2.73 | 3,751,000,000 | 116,773,620 | 1.140 | 2008-10-09 |
| 1987 | 2008-10-10 | 103,415,000 | -1,767,000 | 2.76 | 3,751,000,000 | 114,790,650 | 1.110 | 2008-10-08 |
| 1988 | 2008-10-09 | 105,182,000 | 400,000 | 2.80 | 3,751,000,000 | 128,322,040 | 1.220 | 2008-10-06 |
| 1989 | 2008-10-08 | 104,782,000 | -293,000 | 2.79 | 3,751,000,000 | 135,168,780 | 1.290 | 2008-10-03 |
| 1990 | 2008-10-06 | 105,075,000 | -286,000 | 2.80 | 3,751,000,000 | 138,699,000 | 1.320 | 2008-10-02 |
| 1991 | 2008-10-03 | 105,361,000 | 1,408,000 | 2.81 | 3,751,000,000 | 136,969,300 | 1.300 | 2008-09-30 |
| 1992 | 2008-09-30 | 103,953,000 | 560,000 | 2.77 | 3,751,000,000 | 152,810,910 | 1.470 | 2008-09-26 |
| 1993 | 2008-09-29 | 103,393,000 | 832,000 | 2.76 | 3,751,000,000 | 160,259,150 | 1.550 | 2008-09-25 |
| 1994 | 2008-09-26 | 102,561,000 | 61,000 | 2.73 | 3,751,000,000 | 156,918,330 | 1.530 | 2008-09-24 |
| 1995 | 2008-09-25 | 102,500,000 | 326,000 | 2.73 | 3,751,000,000 | 156,825,000 | 1.530 | 2008-09-23 |
| 1996 | 2008-09-24 | 102,174,000 | -1,027,000 | 2.72 | 3,751,000,000 | 176,761,020 | 1.730 | 2008-09-22 |
| 1997 | 2008-09-23 | 103,201,000 | 422,000 | 2.75 | 3,751,000,000 | 180,601,750 | 1.750 | 2008-09-19 |
| 1998 | 2008-09-22 | 102,779,000 | -488,000 | 2.74 | 3,751,000,000 | 143,890,600 | 1.400 | 2008-09-18 |
| 1999 | 2008-09-19 | 103,267,000 | 447,000 | 2.75 | 3,751,000,000 | 145,606,470 | 1.410 | 2008-09-17 |
| 2000 | 2008-09-18 | 102,820,000 | -620,000 | 2.74 | 3,751,000,000 | 157,314,600 | 1.530 | 2008-09-16 |
| 2001 | 2008-09-17 | 103,440,000 | -515,000 | 2.76 | 3,751,000,000 | 171,710,400 | 1.660 | 2008-09-12 |
| 2002 | 2008-09-16 | 103,955,000 | 75,000 | 2.77 | 3,751,000,000 | 163,209,350 | 1.570 | 2008-09-11 |
| 2003 | 2008-09-12 | 103,880,000 | 1,100,000 | 2.77 | 3,751,000,000 | 166,208,000 | 1.600 | 2008-09-10 |
| 2004 | 2008-09-11 | 102,780,000 | -65,000 | 2.74 | 3,751,000,000 | 172,670,400 | 1.680 | 2008-09-09 |
| 2005 | 2008-09-10 | 102,845,000 | -653,000 | 2.74 | 3,751,000,000 | 179,978,750 | 1.750 | 2008-09-08 |
| 2006 | 2008-09-09 | 103,498,000 | 159,000 | 2.76 | 3,751,000,000 | 170,771,700 | 1.650 | 2008-09-05 |
| 2007 | 2008-09-08 | 103,339,000 | -20,000 | 2.75 | 3,751,000,000 | 174,642,910 | 1.690 | 2008-09-04 |
| 2008 | 2008-09-05 | 103,359,000 | 690,900 | 2.76 | 3,751,000,000 | 180,878,250 | 1.750 | 2008-09-03 |
| 2009 | 2008-09-04 | 102,668,100 | 256,100 | 2.74 | 3,751,000,000 | 189,935,985 | 1.850 | 2008-09-02 |
| 2010 | 2008-09-03 | 102,412,000 | 557,000 | 2.73 | 3,751,000,000 | 189,462,200 | 1.850 | 2008-09-01 |
| 2011 | 2008-09-02 | 101,855,000 | -48,000 | 2.72 | 3,751,000,000 | 196,580,150 | 1.930 | 2008-08-29 |
| 2012 | 2008-09-01 | 101,903,000 | -58,500 | 2.72 | 3,751,000,000 | 200,748,910 | 1.970 | 2008-08-28 |
| 2013 | 2008-08-29 | 101,961,500 | 115,000 | 2.72 | 3,751,000,000 | 211,060,305 | 2.070 | 2008-08-27 |
| 2014 | 2008-08-28 | 101,846,500 | 86,000 | 2.72 | 3,751,000,000 | 197,582,210 | 1.940 | 2008-08-26 |
| 2015 | 2008-08-27 | 101,760,500 | 8,000 | 2.71 | 3,751,000,000 | 200,468,185 | 1.970 | 2008-08-25 |
| 2016 | 2008-08-26 | 101,752,500 | 337,000 | 2.71 | 3,751,000,000 | 193,329,750 | 1.900 | 2008-08-21 |
| 2017 | 2008-08-25 | 101,415,500 | 653,000 | 2.70 | 3,751,000,000 | 197,760,225 | 1.950 | 2008-08-20 |
| 2018 | 2008-08-21 | 100,762,500 | -344,000 | 2.69 | 3,751,000,000 | 194,471,625 | 1.930 | 2008-08-19 |
| 2019 | 2008-08-20 | 101,106,500 | -55,000 | 2.70 | 3,751,000,000 | 204,235,130 | 2.020 | 2008-08-18 |
| 2020 | 2008-08-19 | 101,161,500 | 78,000 | 2.70 | 3,751,000,000 | 208,392,690 | 2.060 | 2008-08-15 |
| 2021 | 2008-08-18 | 101,083,500 | 199,500 | 2.69 | 3,751,000,000 | 210,253,680 | 2.080 | 2008-08-14 |
| 2022 | 2008-08-15 | 100,884,000 | -273,000 | 2.69 | 3,751,000,000 | 196,723,800 | 1.950 | 2008-08-13 |
| 2023 | 2008-08-14 | 101,157,000 | 326,000 | 2.70 | 3,751,000,000 | 212,429,700 | 2.100 | 2008-08-12 |
| 2024 | 2008-08-13 | 100,831,000 | 80,000 | 2.69 | 3,751,000,000 | 210,736,790 | 2.090 | 2008-08-11 |
| 2025 | 2008-08-12 | 100,751,000 | 130,000 | 2.69 | 3,751,000,000 | 211,577,100 | 2.100 | 2008-08-08 |
| 2026 | 2008-08-11 | 100,621,000 | 165,000 | 2.68 | 3,751,000,000 | 214,322,730 | 2.130 | 2008-08-07 |
| 2027 | 2008-08-08 | 100,456,000 | 413,000 | 2.68 | 3,751,000,000 | 227,030,560 | 2.260 | 2008-08-05 |
| 2028 | 2008-08-07 | 100,043,000 | 348,000 | 2.67 | 3,751,000,000 | 230,098,900 | 2.300 | 2008-08-04 |
| 2029 | 2008-08-05 | 99,695,000 | 1,784,000 | 2.66 | 3,751,000,000 | 240,264,950 | 2.410 | 2008-08-01 |
| 2030 | 2008-08-04 | 97,911,000 | 156,000 | 2.61 | 3,751,000,000 | 249,673,050 | 2.550 | 2008-07-31 |
| 2031 | 2008-08-01 | 97,755,000 | 140,000 | 2.61 | 3,751,000,000 | 261,005,850 | 2.670 | 2008-07-30 |
| 2032 | 2008-07-31 | 97,615,000 | -50,000 | 2.60 | 3,751,000,000 | 255,751,300 | 2.620 | 2008-07-29 |
| 2033 | 2008-07-30 | 97,665,000 | 216,000 | 2.60 | 3,751,000,000 | 260,765,550 | 2.670 | 2008-07-28 |
| 2034 | 2008-07-29 | 97,449,000 | 794,000 | 2.60 | 3,751,000,000 | 277,729,650 | 2.850 | 2008-07-25 |
| 2035 | 2008-07-28 | 96,655,000 | 722,500 | 2.58 | 3,751,000,000 | 295,764,300 | 3.060 | 2008-07-24 |
| 2036 | 2008-07-25 | 95,932,500 | -6,748,450 | 2.56 | 3,751,000,000 | 282,041,550 | 2.940 | 2008-07-23 |
| 2037 | 2008-07-24 | 102,680,950 | 22,000 | 2.74 | 3,751,000,000 | 296,747,946 | 2.890 | 2008-07-22 |
| 2038 | 2008-07-23 | 102,658,950 | -207,000 | 2.74 | 3,751,000,000 | 305,923,671 | 2.980 | 2008-07-21 |
| 2039 | 2008-07-21 | 102,865,950 | 158,000 | 2.74 | 3,751,000,000 | 301,397,234 | 2.930 | 2008-07-17 |
| 2040 | 2008-07-18 | 102,707,950 | -580,000 | 2.74 | 3,751,000,000 | 299,907,214 | 2.920 | 2008-07-16 |
| 2041 | 2008-07-17 | 103,287,950 | -163,000 | 2.75 | 3,751,000,000 | 297,469,296 | 2.880 | 2008-07-15 |
| 2042 | 2008-07-16 | 103,450,950 | -10,000 | 2.76 | 3,751,000,000 | 313,456,379 | 3.030 | 2008-07-14 |
| 2043 | 2008-07-15 | 103,460,950 | -462,000 | 2.76 | 3,751,000,000 | 318,659,726 | 3.080 | 2008-07-11 |
| 2044 | 2008-07-14 | 103,922,950 | -2,210,000 | 2.77 | 3,751,000,000 | 312,808,080 | 3.010 | 2008-07-10 |
| 2045 | 2008-07-11 | 106,132,950 | 2,200,000 | 2.83 | 3,751,000,000 | 315,214,862 | 2.970 | 2008-07-09 |
| 2046 | 2008-07-10 | 103,932,950 | 817,000 | 2.77 | 3,751,000,000 | 291,012,260 | 2.800 | 2008-07-08 |
| 2047 | 2008-07-09 | 103,115,950 | -166,000 | 2.75 | 3,751,000,000 | 304,192,053 | 2.950 | 2008-07-07 |
| 2048 | 2008-07-08 | 103,281,950 | -113,000 | 2.75 | 3,751,000,000 | 295,386,377 | 2.860 | 2008-07-04 |
| 2049 | 2008-07-07 | 103,394,950 | -550,000 | 2.76 | 3,751,000,000 | 294,675,608 | 2.850 | 2008-07-03 |
| 2050 | 2008-07-04 | 103,944,950 | -200,000 | 2.77 | 3,751,000,000 | 308,716,502 | 2.970 | 2008-07-02 |
| 2051 | 2008-07-03 | 104,144,950 | 668,000 | 2.78 | 3,751,000,000 | 317,642,098 | 3.050 | 2008-06-30 |
| 2052 | 2008-07-02 | 103,476,950 | 142,000 | 2.76 | 3,751,000,000 | 312,500,389 | 3.020 | 2008-06-27 |
| 2053 | 2008-06-30 | 103,334,950 | 21,000 | 2.75 | 3,751,000,000 | 321,371,695 | 3.110 | 2008-06-26 |
| 2054 | 2008-06-27 | 103,313,950 | 1,100,000 | 2.75 | 3,751,000,000 | 318,206,966 | 3.080 | 2008-06-25 |
| 2055 | 2008-06-26 | 102,213,950 | 5,000 | 2.72 | 3,751,000,000 | 309,708,269 | 3.030 | 2008-06-24 |
| 2056 | 2008-06-25 | 102,208,950 | 10,000 | 2.72 | 3,751,000,000 | 316,847,745 | 3.100 | 2008-06-23 |
| 2057 | 2008-06-24 | 102,198,950 | 185,000 | 2.72 | 3,751,000,000 | 327,036,640 | 3.200 | 2008-06-20 |
| 2058 | 2008-06-23 | 102,013,950 | -8,000 | 2.72 | 3,751,000,000 | 328,484,919 | 3.220 | 2008-06-19 |
| 2059 | 2008-06-20 | 102,021,950 | -935,000 | 2.72 | 3,751,000,000 | 342,793,752 | 3.360 | 2008-06-18 |
| 2060 | 2008-06-19 | 102,956,950 | -21,000 | 2.74 | 3,751,000,000 | 333,580,518 | 3.240 | 2008-06-17 |
| 2061 | 2008-06-18 | 102,977,950 | 288,000 | 2.75 | 3,751,000,000 | 346,005,912 | 3.360 | 2008-06-16 |
| 2062 | 2008-06-17 | 102,689,950 | -401,000 | 2.74 | 3,751,000,000 | 323,473,343 | 3.150 | 2008-06-13 |
| 2063 | 2008-06-16 | 103,090,950 | 849,000 | 2.75 | 3,751,000,000 | 337,107,407 | 3.270 | 2008-06-12 |
| 2064 | 2008-06-13 | 102,241,950 | -7,000 | 2.73 | 3,751,000,000 | 342,510,533 | 3.350 | 2008-06-11 |
| 2065 | 2008-06-12 | 102,248,950 | -337,000 | 2.73 | 3,751,000,000 | 344,578,962 | 3.370 | 2008-06-10 |
| 2066 | 2008-06-11 | 102,585,950 | 78,000 | 2.73 | 3,751,000,000 | 377,516,296 | 3.680 | 2008-06-06 |
| 2067 | 2008-06-10 | 102,507,950 | -48,000 | 2.73 | 3,751,000,000 | 383,379,733 | 3.740 | 2008-06-05 |
| 2068 | 2008-06-06 | 102,555,950 | -757,000 | 2.73 | 3,751,000,000 | 383,559,253 | 3.740 | 2008-06-04 |
| 2069 | 2008-06-05 | 103,312,950 | -6,491,000 | 2.75 | 3,751,000,000 | 385,357,304 | 3.730 | 2008-06-03 |
| 2070 | 2008-06-04 | 109,803,950 | 7,600,000 | 2.93 | 3,751,000,000 | 430,431,484 | 3.920 | 2008-06-02 |
| 2071 | 2008-06-03 | 102,203,950 | -20,000 | 2.72 | 3,751,000,000 | 395,529,287 | 3.870 | 2008-05-30 |
| 2072 | 2008-06-02 | 102,223,950 | 117,000 | 2.73 | 3,751,000,000 | 388,451,010 | 3.800 | 2008-05-29 |
| 2073 | 2008-05-30 | 102,106,950 | -11,000 | 2.72 | 3,751,000,000 | 381,879,993 | 3.740 | 2008-05-28 |
| 2074 | 2008-05-29 | 102,117,950 | 86,000 | 2.72 | 3,751,000,000 | 378,857,595 | 3.710 | 2008-05-27 |
| 2075 | 2008-05-28 | 102,031,950 | -549,000 | 2.72 | 3,751,000,000 | 368,335,340 | 3.610 | 2008-05-26 |
| 2076 | 2008-05-27 | 102,580,950 | -1,452,000 | 2.73 | 3,751,000,000 | 380,575,325 | 3.710 | 2008-05-23 |
| 2077 | 2008-05-26 | 104,032,950 | -235,000 | 2.77 | 3,751,000,000 | 404,688,176 | 3.890 | 2008-05-22 |
| 2078 | 2008-05-23 | 104,267,950 | -12,255,000 | 2.78 | 3,751,000,000 | 422,285,198 | 4.050 | 2008-05-21 |
| 2079 | 2008-05-22 | 116,522,950 | 524,000 | 3.11 | 3,751,000,000 | 483,570,243 | 4.150 | 2008-05-20 |
| 2080 | 2008-05-21 | 115,998,950 | -457,000 | 3.09 | 3,751,000,000 | 515,035,338 | 4.440 | 2008-05-19 |
| 2081 | 2008-05-20 | 116,455,950 | 8,083,000 | 3.10 | 3,751,000,000 | 503,089,704 | 4.320 | 2008-05-16 |
| 2082 | 2008-05-19 | 108,372,950 | -6,664,000 | 2.89 | 3,751,000,000 | 435,659,259 | 4.020 | 2008-05-15 |
| 2083 | 2008-05-16 | 115,036,950 | -386,000 | 3.07 | 3,751,000,000 | 407,230,803 | 3.540 | 2008-05-14 |
| 2084 | 2008-05-15 | 115,422,950 | -729,000 | 3.08 | 3,751,000,000 | 403,980,325 | 3.500 | 2008-05-13 |
| 2085 | 2008-05-14 | 116,151,950 | 296,000 | 3.10 | 3,751,000,000 | 397,239,669 | 3.420 | 2008-05-09 |
| 2086 | 2008-05-13 | 115,855,950 | -4,133,000 | 3.09 | 3,751,000,000 | 392,751,671 | 3.390 | 2008-05-08 |
| 2087 | 2008-05-09 | 119,988,950 | -1,671,000 | 3.20 | 3,751,000,000 | 418,761,436 | 3.490 | 2008-05-07 |
| 2088 | 2008-05-08 | 121,659,950 | -680,000 | 3.24 | 3,751,000,000 | 457,441,412 | 3.760 | 2008-05-06 |
| 2089 | 2008-05-07 | 122,339,950 | -676,000 | 3.26 | 3,751,000,000 | 462,445,011 | 3.780 | 2008-05-05 |
| 2090 | 2008-05-06 | 123,015,950 | 12,526,000 | 3.28 | 3,751,000,000 | 453,928,856 | 3.690 | 2008-05-02 |
| 2091 | 2008-05-05 | 110,489,950 | 2,154,050 | 2.95 | 3,751,000,000 | 378,980,529 | 3.430 | 2008-04-30 |
| 2092 | 2008-05-02 | 108,335,900 | 520,000 | 2.89 | 3,751,000,000 | 377,008,932 | 3.480 | 2008-04-29 |
| 2093 | 2008-04-30 | 107,815,900 | -343,000 | 2.87 | 3,751,000,000 | 376,277,491 | 3.490 | 2008-04-28 |
| 2094 | 2008-04-29 | 108,158,900 | 494,000 | 2.88 | 3,751,000,000 | 366,658,671 | 3.390 | 2008-04-25 |
| 2095 | 2008-04-28 | 107,664,900 | -7,762,000 | 2.87 | 3,751,000,000 | 384,363,693 | 3.570 | 2008-04-24 |
| 2096 | 2008-04-25 | 115,426,900 | 11,371,000 | 3.08 | 3,751,000,000 | 384,371,577 | 3.330 | 2008-04-23 |
| 2097 | 2008-04-24 | 104,055,900 | 530,000 | 2.77 | 3,751,000,000 | 336,100,557 | 3.230 | 2008-04-22 |
| 2098 | 2008-04-23 | 103,525,900 | -141,000 | 2.76 | 3,751,000,000 | 338,529,693 | 3.270 | 2008-04-21 |
| 2099 | 2008-04-22 | 103,666,900 | -861,000 | 2.76 | 3,751,000,000 | 324,477,397 | 3.130 | 2008-04-18 |
| 2100 | 2008-04-21 | 104,527,900 | 1,520,000 | 2.79 | 3,751,000,000 | 324,036,490 | 3.100 | 2008-04-17 |
| 2101 | 2008-04-18 | 103,007,900 | -302,000 | 2.75 | 3,751,000,000 | 314,174,095 | 3.050 | 2008-04-16 |
| 2102 | 2008-04-17 | 103,309,900 | 672,000 | 2.75 | 3,751,000,000 | 322,326,888 | 3.120 | 2008-04-15 |
| 2103 | 2008-04-16 | 102,637,900 | -6,649,000 | 2.74 | 3,751,000,000 | 312,019,216 | 3.040 | 2008-04-14 |
| 2104 | 2008-04-15 | 109,286,900 | -1,950,000 | 2.91 | 3,751,000,000 | 359,553,901 | 3.290 | 2008-04-11 |
| 2105 | 2008-04-14 | 111,236,900 | -360,000 | 2.97 | 3,751,000,000 | 367,081,770 | 3.300 | 2008-04-10 |
| 2106 | 2008-04-11 | 111,596,900 | -1,705,000 | 2.98 | 3,751,000,000 | 380,545,429 | 3.410 | 2008-04-09 |
| 2107 | 2008-04-10 | 113,301,900 | 1,543,000 | 3.02 | 3,751,000,000 | 393,157,593 | 3.470 | 2008-04-08 |
| 2108 | 2008-04-09 | 111,758,900 | -1,303,000 | 2.98 | 3,751,000,000 | 401,214,451 | 3.590 | 2008-04-07 |
| 2109 | 2008-04-08 | 113,061,900 | 5,777,000 | 3.01 | 3,751,000,000 | 399,108,507 | 3.530 | 2008-04-03 |
| 2110 | 2008-04-07 | 107,284,900 | 955,000 | 2.86 | 3,751,000,000 | 346,530,227 | 3.230 | 2008-04-02 |
| 2111 | 2008-04-03 | 106,329,900 | 90,000 | 2.83 | 3,751,000,000 | 317,926,401 | 2.990 | 2008-04-01 |
| 2112 | 2008-04-02 | 106,239,900 | 96,000 | 2.83 | 3,751,000,000 | 313,407,705 | 2.950 | 2008-03-31 |
| 2113 | 2008-04-01 | 106,143,900 | -132,000 | 2.83 | 3,751,000,000 | 316,308,822 | 2.980 | 2008-03-28 |
| 2114 | 2008-03-31 | 106,275,900 | 1,035,000 | 2.83 | 3,751,000,000 | 301,823,556 | 2.840 | 2008-03-27 |
| 2115 | 2008-03-28 | 105,240,900 | -717,000 | 2.81 | 3,751,000,000 | 299,936,565 | 2.850 | 2008-03-26 |
| 2116 | 2008-03-27 | 105,957,900 | -285,000 | 2.82 | 3,751,000,000 | 308,337,489 | 2.910 | 2008-03-25 |
| 2117 | 2008-03-26 | 106,242,900 | -815,000 | 2.83 | 3,751,000,000 | 277,293,969 | 2.610 | 2008-03-20 |
| 2118 | 2008-03-25 | 107,057,900 | -160,000 | 2.85 | 3,751,000,000 | 292,268,067 | 2.730 | 2008-03-19 |
| 2119 | 2008-03-20 | 107,217,900 | 310,000 | 2.86 | 3,751,000,000 | 272,333,466 | 2.540 | 2008-03-18 |
| 2120 | 2008-03-19 | 106,907,900 | 801,000 | 2.85 | 3,751,000,000 | 277,960,540 | 2.600 | 2008-03-17 |
| 2121 | 2008-03-18 | 106,106,900 | 468,000 | 2.83 | 3,751,000,000 | 309,832,148 | 2.920 | 2008-03-14 |
| 2122 | 2008-03-17 | 105,638,900 | -1,470,000 | 2.82 | 3,751,000,000 | 320,085,867 | 3.030 | 2008-03-13 |
| 2123 | 2008-03-14 | 107,108,900 | -643,000 | 2.86 | 3,751,000,000 | 335,250,857 | 3.130 | 2008-03-12 |
| 2124 | 2008-03-13 | 107,751,900 | 175,000 | 2.87 | 3,751,000,000 | 341,573,523 | 3.170 | 2008-03-11 |
| 2125 | 2008-03-12 | 107,576,900 | 536,000 | 2.87 | 3,751,000,000 | 346,397,618 | 3.220 | 2008-03-10 |
| 2126 | 2008-03-11 | 107,040,900 | 20,000 | 2.85 | 3,751,000,000 | 353,234,970 | 3.300 | 2008-03-07 |
| 2127 | 2008-03-10 | 107,020,900 | -181,000 | 2.85 | 3,751,000,000 | 366,011,478 | 3.420 | 2008-03-06 |
| 2128 | 2008-03-07 | 107,201,900 | -3,000 | 2.86 | 3,751,000,000 | 358,054,346 | 3.340 | 2008-03-05 |
| 2129 | 2008-03-06 | 107,204,900 | -980,000 | 2.86 | 3,751,000,000 | 367,712,807 | 3.430 | 2008-03-04 |
| 2130 | 2008-03-05 | 108,184,900 | 575,000 | 2.88 | 3,751,000,000 | 375,401,603 | 3.470 | 2008-03-03 |
| 2131 | 2008-03-04 | 107,609,900 | -523,000 | 2.87 | 3,751,000,000 | 384,167,343 | 3.570 | 2008-02-29 |
| 2132 | 2008-03-03 | 108,132,900 | -26,000 | 2.88 | 3,751,000,000 | 379,546,479 | 3.510 | 2008-02-28 |
| 2133 | 2008-02-29 | 108,158,900 | 1,082,000 | 2.88 | 3,751,000,000 | 380,719,328 | 3.520 | 2008-02-27 |
| 2134 | 2008-02-28 | 107,076,900 | -640,000 | 2.85 | 3,751,000,000 | 343,716,849 | 3.210 | 2008-02-26 |
| 2135 | 2008-02-27 | 107,716,900 | 479,000 | 2.87 | 3,751,000,000 | 339,308,235 | 3.150 | 2008-02-25 |
| 2136 | 2008-02-26 | 107,237,900 | -395,000 | 2.86 | 3,751,000,000 | 354,957,449 | 3.310 | 2008-02-22 |
| 2137 | 2008-02-25 | 107,632,900 | 15,000 | 2.87 | 3,751,000,000 | 365,951,860 | 3.400 | 2008-02-21 |
| 2138 | 2008-02-22 | 107,617,900 | -4,170,000 | 2.87 | 3,751,000,000 | 360,519,965 | 3.350 | 2008-02-20 |
| 2139 | 2008-02-21 | 111,787,900 | 3,226,000 | 2.98 | 3,751,000,000 | 403,554,319 | 3.610 | 2008-02-19 |
| 2140 | 2008-02-20 | 108,561,900 | -6,212,900 | 2.89 | 3,751,000,000 | 388,651,602 | 3.580 | 2008-02-18 |
| 2141 | 2008-02-19 | 114,774,800 | 4,418,900 | 3.06 | 3,751,000,000 | 425,814,508 | 3.710 | 2008-02-15 |
| 2142 | 2008-02-18 | 110,355,900 | 1,077,000 | 2.94 | 3,751,000,000 | 360,863,793 | 3.270 | 2008-02-14 |
| 2143 | 2008-02-15 | 109,278,900 | -438,000 | 2.91 | 3,751,000,000 | 331,115,067 | 3.030 | 2008-02-13 |
| 2144 | 2008-02-14 | 109,716,900 | -100,000 | 2.93 | 3,751,000,000 | 326,956,362 | 2.980 | 2008-02-12 |
| 2145 | 2008-02-13 | 109,816,900 | 45,000 | 2.93 | 3,751,000,000 | 321,763,517 | 2.930 | 2008-02-11 |
| 2146 | 2008-02-12 | 109,771,900 | -1,271,000 | 2.93 | 3,751,000,000 | 344,683,766 | 3.140 | 2008-02-05 |
| 2147 | 2008-02-11 | 111,042,900 | 1,569,000 | 2.96 | 3,751,000,000 | 364,220,712 | 3.280 | 2008-02-04 |
| 2148 | 2008-02-05 | 109,473,900 | 550,000 | 2.92 | 3,751,000,000 | 349,221,741 | 3.190 | 2008-02-01 |
| 2149 | 2008-02-04 | 108,923,900 | 220,000 | 2.90 | 3,751,000,000 | 320,236,266 | 2.940 | 2008-01-31 |
| 2150 | 2008-02-01 | 108,703,900 | 6,323,000 | 2.90 | 3,751,000,000 | 307,632,037 | 2.830 | 2008-01-30 |
| 2151 | 2008-01-31 | 102,380,900 | -517,000 | 2.73 | 3,751,000,000 | 304,071,273 | 2.970 | 2008-01-29 |
| 2152 | 2008-01-30 | 102,897,900 | 522,000 | 2.74 | 3,751,000,000 | 298,403,910 | 2.900 | 2008-01-28 |
| 2153 | 2008-01-29 | 102,375,900 | -1,272,000 | 2.73 | 3,751,000,000 | 319,412,808 | 3.120 | 2008-01-25 |
| 2154 | 2008-01-28 | 103,647,900 | -171,000 | 2.76 | 3,751,000,000 | 306,797,784 | 2.960 | 2008-01-24 |
| 2155 | 2008-01-25 | 103,818,900 | -603,000 | 2.77 | 3,751,000,000 | 317,685,834 | 3.060 | 2008-01-23 |
| 2156 | 2008-01-24 | 104,421,900 | -3,528,900 | 2.78 | 3,751,000,000 | 289,248,663 | 2.770 | 2008-01-22 |
| 2157 | 2008-01-23 | 107,950,800 | 92,000 | 2.88 | 3,751,000,000 | 358,396,656 | 3.320 | 2008-01-21 |
| 2158 | 2008-01-22 | 107,858,800 | -213,000 | 2.88 | 3,751,000,000 | 375,348,624 | 3.480 | 2008-01-18 |
| 2159 | 2008-01-21 | 108,071,800 | 579,000 | 2.88 | 3,751,000,000 | 384,735,608 | 3.560 | 2008-01-17 |
| 2160 | 2008-01-18 | 107,492,800 | -597,800 | 2.87 | 3,751,000,000 | 383,749,296 | 3.570 | 2008-01-16 |
| 2161 | 2008-01-17 | 108,090,600 | -113,200 | 2.88 | 3,751,000,000 | 431,281,494 | 3.990 | 2008-01-15 |
| 2162 | 2008-01-16 | 108,203,800 | 246,000 | 2.88 | 3,751,000,000 | 470,686,530 | 4.350 | 2008-01-14 |
| 2163 | 2008-01-15 | 107,957,800 | 118,000 | 2.88 | 3,751,000,000 | 473,934,742 | 4.390 | 2008-01-11 |
| 2164 | 2008-01-14 | 107,839,800 | -1,031,000 | 2.87 | 3,751,000,000 | 470,181,528 | 4.360 | 2008-01-10 |
| 2165 | 2008-01-11 | 108,870,800 | 975,000 | 2.90 | 3,751,000,000 | 479,031,520 | 4.400 | 2008-01-09 |
| 2166 | 2008-01-10 | 107,895,800 | -67,000 | 2.88 | 3,751,000,000 | 456,399,234 | 4.230 | 2008-01-08 |
| 2167 | 2008-01-09 | 107,962,800 | -493,000 | 2.88 | 3,751,000,000 | 471,797,436 | 4.370 | 2008-01-07 |
| 2168 | 2008-01-08 | 108,455,800 | -327,000 | 2.89 | 3,751,000,000 | 488,051,100 | 4.500 | 2008-01-04 |
| 2169 | 2008-01-07 | 108,782,800 | -67,000 | 2.90 | 3,751,000,000 | 501,488,708 | 4.610 | 2008-01-03 |
| 2170 | 2008-01-04 | 108,849,800 | -225,000 | 2.90 | 3,751,000,000 | 497,443,586 | 4.570 | 2008-01-02 |
| 2171 | 2008-01-03 | 109,074,800 | 1,207,000 | 2.91 | 3,751,000,000 | 490,836,600 | 4.500 | 2007-12-28 |
| 2172 | 2008-01-02 | 107,867,800 | 1,398,000 | 2.88 | 3,751,000,000 | 508,057,338 | 4.710 | 2007-12-27 |
| 2173 | 2007-12-28 | 106,469,800 | 229,000 | 2.84 | 3,751,000,000 | 504,666,852 | 4.740 | 2007-12-21 |
| 2174 | 2007-12-27 | 106,240,800 | -467,000 | 2.83 | 3,751,000,000 | 518,455,104 | 4.880 | 2007-12-20 |
| 2175 | 2007-12-21 | 106,707,800 | 6,725,450 | 2.84 | 3,751,000,000 | 480,185,100 | 4.500 | 2007-12-19 |
| 2176 | 2007-12-20 | 99,982,350 | -6,869,500 | 2.67 | 3,751,000,000 | 458,918,987 | 4.590 | 2007-12-18 |
| 2177 | 2007-12-19 | 106,851,850 | -21,428,000 | 2.85 | 3,751,000,000 | 441,298,141 | 4.130 | 2007-12-17 |
| 2178 | 2007-12-18 | 128,279,850 | -1,620,000 | 3.42 | 3,751,000,000 | 614,460,482 | 4.790 | 2007-12-14 |
| 2179 | 2007-12-17 | 129,899,850 | -3,550,000 | 3.46 | 3,751,000,000 | 644,303,256 | 4.960 | 2007-12-13 |
| 2180 | 2007-12-14 | 133,449,850 | 25,437,000 | 3.56 | 3,751,000,000 | 748,653,659 | 5.610 | 2007-12-12 |
| 2181 | 2007-12-13 | 108,012,850 | 758,000 | 2.88 | 3,751,000,000 | 692,362,369 | 6.410 | 2007-12-11 |
| 2182 | 2007-12-12 | 107,254,850 | 1,544,750 | 2.86 | 3,751,000,000 | 656,399,682 | 6.120 | 2007-12-10 |
| 2183 | 2007-12-11 | 105,710,100 | 142,000 | 2.82 | 3,751,000,000 | 690,286,953 | 6.530 | 2007-12-07 |
| 2184 | 2007-12-10 | 105,568,100 | -4,439,000 | 2.81 | 3,751,000,000 | 696,749,460 | 6.600 | 2007-12-06 |
| 2185 | 2007-12-07 | 110,007,100 | 5,472,000 | 2.93 | 3,751,000,000 | 733,747,357 | 6.670 | 2007-12-05 |
| 2186 | 2007-12-06 | 104,535,100 | -842,000 | 2.79 | 3,751,000,000 | 696,203,766 | 6.660 | 2007-12-04 |
| 2187 | 2007-12-05 | 105,377,100 | 1,093,000 | 2.81 | 3,751,000,000 | 714,456,738 | 6.780 | 2007-12-03 |
| 2188 | 2007-12-04 | 104,284,100 | -5,448,000 | 2.78 | 3,751,000,000 | 728,945,859 | 6.990 | 2007-11-30 |
| 2189 | 2007-12-03 | 109,732,100 | 35,100 | 2.93 | 3,751,000,000 | 739,594,354 | 6.740 | 2007-11-29 |
| 2190 | 2007-11-30 | 109,697,000 | 817,350 | 2.92 | 3,751,000,000 | 676,830,490 | 6.170 | 2007-11-28 |
| 2191 | 2007-11-29 | 108,879,650 | -109,450 | 2.90 | 3,751,000,000 | 667,432,255 | 6.130 | 2007-11-27 |
| 2192 | 2007-11-28 | 108,989,100 | -5,251,400 | 2.91 | 3,751,000,000 | 710,608,932 | 6.520 | 2007-11-26 |
| 2193 | 2007-11-27 | 114,240,500 | 6,012,000 | 3.05 | 3,751,000,000 | 725,427,175 | 6.350 | 2007-11-23 |
| 2194 | 2007-11-26 | 108,228,500 | 4,005,000 | 2.89 | 3,751,000,000 | 735,953,800 | 6.800 | 2007-11-22 |
| 2195 | 2007-11-23 | 104,223,500 | 1,967,000 | 2.78 | 3,751,000,000 | 788,971,895 | 7.570 | 2007-11-21 |
| 2196 | 2007-11-22 | 102,256,500 | 2,036,000 | 2.73 | 3,751,000,000 | 829,300,215 | 8.110 | 2007-11-20 |
| 2197 | 2007-11-21 | 100,220,500 | 1,890,800 | 2.67 | 3,751,000,000 | 787,733,130 | 7.860 | 2007-11-19 |
| 2198 | 2007-11-20 | 98,329,700 | 1,669,000 | 2.62 | 3,751,000,000 | 805,320,243 | 8.190 | 2007-11-16 |
| 2199 | 2007-11-19 | 96,660,700 | 651,000 | 2.58 | 3,751,000,000 | 798,417,382 | 8.260 | 2007-11-15 |
| 2200 | 2007-11-16 | 96,009,700 | -5,371,000 | 2.56 | 3,751,000,000 | 843,925,263 | 8.790 | 2007-11-14 |
| 2201 | 2007-11-15 | 101,380,700 | 3,868,000 | 2.70 | 3,751,000,000 | 827,266,512 | 8.160 | 2007-11-13 |
| 2202 | 2007-11-14 | 97,512,700 | -537,700 | 2.60 | 3,751,000,000 | 728,419,869 | 7.470 | 2007-11-12 |
| 2203 | 2007-11-13 | 98,050,400 | -2,719,000 | 2.61 | 3,751,000,000 | 797,149,752 | 8.130 | 2007-11-09 |
| 2204 | 2007-11-12 | 100,769,400 | 2,764,000 | 2.69 | 3,751,000,000 | 868,632,228 | 8.620 | 2007-11-08 |
| 2205 | 2007-11-09 | 98,005,400 | 6,189,500 | 2.61 | 3,751,000,000 | 853,627,034 | 8.710 | 2007-11-07 |
| 2206 | 2007-11-08 | 91,815,900 | -344,900 | 2.45 | 3,751,000,000 | 728,100,087 | 7.930 | 2007-11-06 |
| 2207 | 2007-11-07 | 92,160,800 | -1,453,600 | 2.46 | 3,751,000,000 | 755,718,560 | 8.200 | 2007-11-05 |
| 2208 | 2007-11-06 | 93,614,400 | 4,877,450 | 2.50 | 3,751,000,000 | 827,551,296 | 8.840 | 2007-11-02 |
| 2209 | 2007-11-05 | 88,736,950 | -683,000 | 2.37 | 3,751,000,000 | 833,239,961 | 9.390 | 2007-11-01 |
| 2210 | 2007-11-02 | 89,419,950 | 2,553,350 | 2.38 | 3,751,000,000 | 906,718,293 | 10.14 | 2007-10-31 |
| 2211 | 2007-11-01 | 86,866,600 | 705,350 | 2.32 | 3,751,000,000 | 892,988,648 | 10.28 | 2007-10-30 |
| 2212 | 2007-10-31 | 86,161,250 | 4,577,950 | 2.30 | 3,751,000,000 | 923,648,600 | 10.72 | 2007-10-29 |
| 2213 | 2007-10-30 | 81,583,300 | 2,434,000 | 2.17 | 3,751,000,000 | 843,571,322 | 10.34 | 2007-10-26 |
| 2214 | 2007-10-29 | 79,149,300 | 12,843,500 | 2.11 | 3,751,000,000 | 843,731,538 | 10.66 | 2007-10-25 |
| 2215 | 2007-10-26 | 66,305,800 | 3,129,900 | 1.77 | 3,751,000,000 | 721,407,104 | 10.88 | 2007-10-24 |
| 2216 | 2007-10-25 | 63,175,900 | -7,294,800 | 1.68 | 3,751,000,000 | 658,292,878 | 10.42 | 2007-10-23 |
| 2217 | 2007-10-24 | 70,470,700 | 182,900 | 1.88 | 3,751,000,000 | 632,122,179 | 8.970 | 2007-10-22 |
| 2218 | 2007-10-23 | 70,287,800 | 2,035,750 | 1.87 | 3,751,000,000 | 629,778,688 | 8.960 | 2007-10-18 |
| 2219 | 2007-10-22 | 68,252,050 | -740,250 | 1.82 | 3,751,000,000 | 626,553,819 | 9.180 | 2007-10-17 |
| 2220 | 2007-10-18 | 68,992,300 | 7,263,750 | 1.84 | 3,751,000,000 | 626,450,084 | 9.080 | 2007-10-16 |
| 2221 | 2007-10-17 | 61,728,550 | 5,483,000 | 1.65 | 3,751,000,000 | 507,408,681 | 8.220 | 2007-10-15 |
| 2222 | 2007-10-16 | 56,245,550 | -451,000 | 1.50 | 3,751,000,000 | 392,593,939 | 6.980 | 2007-10-12 |
| 2223 | 2007-10-15 | 56,696,550 | 16,420,550 | 1.51 | 3,751,000,000 | 385,536,540 | 6.800 | 2007-10-11 |
| 2224 | 2007-10-12 | 40,276,000 | -2,357,000 | 1.66 | 2,420,000,000 | 271,863,000 | 6.750 | 2007-10-10 |
| 2225 | 2007-10-11 | 42,633,000 | -4,632,000 | 1.76 | 2,420,000,000 | 288,199,080 | 6.760 | 2007-10-09 |
| 2226 | 2007-10-10 | 47,265,000 | -4,867,000 | 1.95 | 2,420,000,000 | 316,202,850 | 6.690 | 2007-10-08 |
| 2227 | 2007-10-09 | 52,132,000 | -715,000 | 2.15 | 2,420,000,000 | 348,763,080 | 6.690 | 2007-10-05 |
| 2228 | 2007-10-08 | 52,847,000 | 681,000 | 2.18 | 2,420,000,000 | 326,065,990 | 6.170 | 2007-10-04 |
| 2229 | 2007-10-05 | 52,166,000 | 2,833,000 | 2.16 | 2,420,000,000 | 332,819,080 | 6.380 | 2007-10-03 |
| 2230 | 2007-10-04 | 49,333,000 | -2,554,000 | 2.04 | 2,420,000,000 | 326,584,460 | 6.620 | 2007-10-02 |
| 2231 | 2007-10-03 | 51,887,000 | 90,000 | 2.14 | 2,420,000,000 | 312,878,610 | 6.030 | 2007-09-28 |
| 2232 | 2007-10-02 | 51,797,000 | 5,294,000 | 2.14 | 2,420,000,000 | 318,551,550 | 6.150 | 2007-09-27 |
| 2233 | 2007-09-28 | 46,503,000 | 2,800,000 | 1.92 | 2,420,000,000 | 265,997,160 | 5.720 | 2007-09-25 |
| 2234 | 2007-09-27 | 43,703,000 | 1,328,000 | 1.81 | 2,420,000,000 | 235,996,200 | 5.400 | 2007-09-24 |
| 2235 | 2007-09-25 | 42,375,000 | 76,000 | 1.75 | 2,420,000,000 | 220,773,750 | 5.210 | 2007-09-21 |
| 2236 | 2007-09-24 | 42,299,000 | 336,000 | 1.75 | 2,420,000,000 | 225,453,670 | 5.330 | 2007-09-20 |
| 2237 | 2007-09-21 | 41,963,000 | -2,484,000 | 1.73 | 2,420,000,000 | 229,117,980 | 5.460 | 2007-09-19 |
| 2238 | 2007-09-20 | 44,447,000 | 904,000 | 1.84 | 2,420,000,000 | 242,680,620 | 5.460 | 2007-09-18 |
| 2239 | 2007-09-19 | 43,543,000 | -326,000 | 1.80 | 2,420,000,000 | 236,438,490 | 5.430 | 2007-09-17 |
| 2240 | 2007-09-18 | 43,869,000 | 1,093,000 | 1.81 | 2,420,000,000 | 238,208,670 | 5.430 | 2007-09-14 |
| 2241 | 2007-09-17 | 42,776,000 | 2,614,000 | 1.77 | 2,420,000,000 | 229,707,120 | 5.370 | 2007-09-13 |
| 2242 | 2007-09-14 | 40,162,000 | 42,000 | 1.66 | 2,420,000,000 | 220,489,380 | 5.490 | 2007-09-12 |
| 2243 | 2007-09-13 | 40,120,000 | 3,839,000 | 1.66 | 2,420,000,000 | 217,450,400 | 5.420 | 2007-09-11 |
| 2244 | 2007-09-12 | 36,281,000 | -3,256,000 | 1.50 | 2,420,000,000 | 200,271,120 | 5.520 | 2007-09-10 |
| 2245 | 2007-09-11 | 39,537,000 | -190,000 | 1.63 | 2,420,000,000 | 226,151,640 | 5.720 | 2007-09-07 |
| 2246 | 2007-09-10 | 39,727,000 | -603,000 | 1.64 | 2,420,000,000 | 232,402,950 | 5.850 | 2007-09-06 |
| 2247 | 2007-09-07 | 40,330,000 | 23,000 | 1.67 | 2,420,000,000 | 230,284,300 | 5.710 | 2007-09-05 |
| 2248 | 2007-09-06 | 40,307,000 | 278,000 | 1.67 | 2,420,000,000 | 224,509,990 | 5.570 | 2007-09-04 |
| 2249 | 2007-09-05 | 40,029,000 | -1,172,000 | 1.65 | 2,420,000,000 | 229,766,460 | 5.740 | 2007-09-03 |
| 2250 | 2007-09-04 | 41,201,000 | 6,177,000 | 1.70 | 2,420,000,000 | 247,618,010 | 6.010 | 2007-08-31 |
| 2251 | 2007-09-03 | 35,024,000 | 4,935,000 | 1.45 | 2,420,000,000 | 188,078,880 | 5.370 | 2007-08-30 |
| 2252 | 2007-08-31 | 30,089,000 | -752,000 | 1.24 | 2,420,000,000 | 139,913,850 | 4.650 | 2007-08-29 |
| 2253 | 2007-08-30 | 30,841,000 | -2,169,000 | 1.27 | 2,420,000,000 | 148,838,666 | 4.826 | 2007-08-28 |
| 2254 | 2007-08-29 | 33,010,000 | -18,217,500 | 1.36 | 2,420,000,000 | 159,735,390 | 4.839 | 2007-08-27 |
| 2255 | 2007-08-28 | 51,227,500 | 2,180,850 | 1.37 | 3,751,000,000 | 233,648,628 | 4.561 | 2007-08-24 |
| 2256 | 2007-08-27 | 49,046,650 | -1,498,850 | 1.31 | 3,751,000,000 | 225,908,870 | 4.606 | 2007-08-23 |
| 2257 | 2007-08-24 | 50,545,500 | -534,750 | 1.35 | 3,751,000,000 | 198,289,997 | 3.923 | 2007-08-22 |
| 2258 | 2007-08-23 | 51,080,250 | -812,200 | 1.36 | 3,751,000,000 | 198,038,129 | 3.877 | 2007-08-21 |
| 2259 | 2007-08-22 | 51,892,450 | 2,580,750 | 1.38 | 3,751,000,000 | 193,506,946 | 3.729 | 2007-08-20 |
| 2260 | 2007-08-21 | 49,311,700 | 3,653,350 | 1.31 | 3,751,000,000 | 169,582,936 | 3.439 | 2007-08-17 |
| 2261 | 2007-08-20 | 45,658,350 | 1,340,750 | 1.22 | 3,751,000,000 | 164,963,619 | 3.613 | 2007-08-16 |
| 2262 | 2007-08-17 | 44,317,600 | 2,579,200 | 1.18 | 3,751,000,000 | 176,428,366 | 3.981 | 2007-08-15 |
| 2263 | 2007-08-16 | 41,738,400 | 203,050 | 1.11 | 3,751,000,000 | 184,191,559 | 4.413 | 2007-08-14 |
| 2264 | 2007-08-15 | 41,535,350 | 5,273,100 | 1.11 | 3,751,000,000 | 185,953,762 | 4.477 | 2007-08-13 |
| 2265 | 2007-08-14 | 36,262,250 | 971,850 | 0.97 | 3,751,000,000 | 169,380,970 | 4.671 | 2007-08-10 |
| 2266 | 2007-08-10 | 35,290,400 | 4,322,950 | 0.94 | 3,751,000,000 | 159,159,704 | 4.510 | 2007-08-08 |
| 2267 | 2007-08-09 | 30,967,450 | -764,150 | 0.83 | 3,751,000,000 | 133,872,286 | 4.323 | 2007-08-07 |
| 2268 | 2007-08-08 | 31,731,600 | 517,700 | 0.85 | 3,751,000,000 | 145,140,338 | 4.574 | 2007-08-06 |
| 2269 | 2007-08-07 | 31,213,900 | 604,500 | 0.83 | 3,751,000,000 | 139,370,064 | 4.465 | 2007-08-03 |
| 2270 | 2007-08-06 | 30,609,400 | -449,500 | 0.82 | 3,751,000,000 | 130,151,169 | 4.252 | 2007-08-02 |
| 2271 | 2007-08-03 | 31,058,900 | -559,550 | 0.83 | 3,751,000,000 | 128,242,198 | 4.129 | 2007-08-01 |
| 2272 | 2007-08-02 | 31,618,450 | -51,150 | 0.84 | 3,751,000,000 | 134,030,610 | 4.239 | 2007-07-31 |
| 2273 | 2007-08-01 | 31,669,600 | 996,650 | 0.84 | 3,751,000,000 | 133,835,730 | 4.226 | 2007-07-30 |
| 2274 | 2007-07-31 | 30,672,950 | 150,350 | 0.82 | 3,751,000,000 | 128,826,390 | 4.200 | 2007-07-27 |
| 2275 | 2007-07-30 | 30,522,600 | 604,500 | 0.81 | 3,751,000,000 | 129,965,231 | 4.258 | 2007-07-26 |
| 2276 | 2007-07-27 | 29,918,100 | -232,500 | 0.80 | 3,751,000,000 | 125,656,020 | 4.200 | 2007-07-25 |
| 2277 | 2007-07-26 | 30,150,600 | -77,500 | 0.80 | 3,751,000,000 | 126,240,562 | 4.187 | 2007-07-24 |
| 2278 | 2007-07-25 | 30,228,100 | -187,550 | 0.81 | 3,751,000,000 | 125,779,124 | 4.161 | 2007-07-23 |
| 2279 | 2007-07-24 | 30,415,650 | -782,750 | 0.81 | 3,751,000,000 | 118,925,192 | 3.910 | 2007-07-20 |
| 2280 | 2007-07-23 | 31,198,400 | -63,550 | 0.83 | 3,751,000,000 | 118,741,110 | 3.806 | 2007-07-19 |
| 2281 | 2007-07-20 | 31,261,950 | 155,000 | 0.83 | 3,751,000,000 | 108,103,823 | 3.458 | 2007-07-18 |
| 2282 | 2007-07-19 | 31,106,950 | 585,900 | 0.83 | 3,751,000,000 | 109,372,036 | 3.516 | 2007-07-17 |
| 2283 | 2007-07-18 | 30,521,050 | -260,400 | 0.81 | 3,751,000,000 | 111,462,875 | 3.652 | 2007-07-16 |
| 2284 | 2007-07-17 | 30,781,450 | 46,500 | 0.82 | 3,751,000,000 | 120,940,317 | 3.929 | 2007-07-13 |
| 2285 | 2007-07-16 | 30,734,950 | 399,900 | 0.82 | 3,751,000,000 | 119,558,956 | 3.890 | 2007-07-12 |
| 2286 | 2007-07-13 | 30,335,050 | 46,500 | 0.81 | 3,751,000,000 | 117,426,979 | 3.871 | 2007-07-11 |
| 2287 | 2007-07-12 | 30,288,550 | -1,263,250 | 0.81 | 3,751,000,000 | 121,729,682 | 4.019 | 2007-07-10 |
| 2288 | 2007-07-11 | 31,551,800 | -3,100 | 0.84 | 3,751,000,000 | 127,216,858 | 4.032 | 2007-07-09 |
| 2289 | 2007-07-10 | 31,554,900 | 341,000 | 0.84 | 3,751,000,000 | 125,620,057 | 3.981 | 2007-07-06 |
| 2290 | 2007-07-09 | 31,213,900 | 413,850 | 0.83 | 3,751,000,000 | 126,260,226 | 4.045 | 2007-07-05 |
| 2291 | 2007-07-06 | 30,800,050 | 1,619,750 | 0.82 | 3,751,000,000 | 117,625,391 | 3.819 | 2007-07-04 |
| 2292 | 2007-07-05 | 29,180,300 | -615,350 | 0.78 | 3,751,000,000 | 112,023,172 | 3.839 | 2007-07-03 |
| 2293 | 2007-07-04 | 29,795,650 | -196,850 | 0.79 | 3,751,000,000 | 102,646,014 | 3.445 | 2007-06-29 |
| 2294 | 2007-07-03 | 29,992,500 | 54,250 | 0.80 | 3,751,000,000 | 101,974,500 | 3.400 | 2007-06-28 |
| 2295 | 2007-06-29 | 29,938,250 | 46,500 | 0.80 | 3,751,000,000 | 95,622,771 | 3.194 | 2007-06-27 |
| 2296 | 2007-06-28 | 29,891,750 | 29,450 | 0.80 | 3,751,000,000 | 99,330,285 | 3.323 | 2007-06-26 |
| 2297 | 2007-06-27 | 29,862,300 | 128,650 | 0.80 | 3,751,000,000 | 99,411,597 | 3.329 | 2007-06-25 |
| 2298 | 2007-06-26 | 29,733,650 | 0.79 | 3,751,000,000 | 99,548,260 | 3.348 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy