COSCO SHIPPING Development Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 3,429,890,204 | -15,500 | 439 | 99.5420 | 3,445,672,000 | 2025-07-03 |
| 2 | 2025-09-25 | 3,429,905,704 | -20,000 | 439 | 99.5424 | 3,445,672,000 | 2025-07-03 |
| 3 | 2025-09-23 | 3,429,925,704 | -22,000 | 439 | 99.5430 | 3,445,672,000 | 2025-07-03 |
| 4 | 2025-09-22 | 3,429,947,704 | -6,000 | 439 | 99.5437 | 3,445,672,000 | 2025-07-03 |
| 5 | 2025-09-19 | 3,429,953,704 | -8,000 | 439 | 99.5438 | 3,445,672,000 | 2025-07-03 |
| 6 | 2025-09-18 | 3,429,961,704 | -3,000 | 439 | 99.5441 | 3,445,672,000 | 2025-07-03 |
| 7 | 2025-09-17 | 3,429,964,704 | 16,000 | 440 | 99.5441 | 3,445,672,000 | 2025-07-03 |
| 8 | 2025-09-12 | 3,429,948,704 | -5,350 | 441 | 99.5437 | 3,445,672,000 | 2025-07-03 |
| 9 | 2025-09-09 | 3,429,954,054 | 19,500 | 443 | 99.5438 | 3,445,672,000 | 2025-07-03 |
| 10 | 2025-09-01 | 3,429,934,554 | 15,500 | 443 | 99.5433 | 3,445,672,000 | 2025-07-03 |
| 11 | 2025-08-28 | 3,429,919,054 | 5,000 | 443 | 99.5428 | 3,445,672,000 | 2025-07-03 |
| 12 | 2025-08-27 | 3,429,914,054 | -6,000 | 443 | 99.5427 | 3,445,672,000 | 2025-07-03 |
| 13 | 2025-08-20 | 3,429,920,054 | 15,000 | 442 | 99.5428 | 3,445,672,000 | 2025-07-03 |
| 14 | 2025-08-19 | 3,429,905,054 | 21,550 | 444 | 99.5424 | 3,445,672,000 | 2025-07-03 |
| 15 | 2025-08-18 | 3,429,883,504 | 3,100 | 444 | 99.5418 | 3,445,672,000 | 2025-07-03 |
| 16 | 2025-08-13 | 3,429,880,404 | 1,550 | 442 | 99.5417 | 3,445,672,000 | 2025-07-03 |
| 17 | 2025-08-12 | 3,429,878,854 | 4,000 | 442 | 99.5417 | 3,445,672,000 | 2025-07-03 |
| 18 | 2025-08-06 | 3,429,874,854 | 10,000 | 442 | 99.5415 | 3,445,672,000 | 2025-07-03 |
| 19 | 2025-07-31 | 3,429,864,854 | 1,050 | 441 | 99.5412 | 3,445,672,000 | 2025-07-03 |
| 20 | 2025-07-25 | 3,429,863,804 | 10,000 | 440 | 99.5412 | 3,445,672,000 | 2025-07-03 |
| 21 | 2025-07-23 | 3,429,853,804 | 10,000 | 442 | 99.5409 | 3,445,672,000 | 2025-07-03 |
| 22 | 2025-07-22 | 3,429,843,804 | 15,000 | 444 | 99.5406 | 3,445,672,000 | 2025-07-03 |
| 23 | 2025-07-21 | 3,429,828,804 | 1,000 | 444 | 99.5402 | 3,445,672,000 | 2025-07-03 |
| 24 | 2025-07-11 | 3,429,827,804 | -15,000 | 447 | 99.5402 | 3,445,672,000 | 2025-07-03 |
| 25 | 2025-07-09 | 3,429,842,804 | -450 | 447 | 99.5406 | 3,445,672,000 | 2025-07-03 |
| 26 | 2025-07-07 | 3,429,843,254 | 5,000 | 449 | 99.5406 | 3,445,672,000 | 2025-07-03 |
| 27 | 2025-07-04 | 3,429,838,254 | -500 | 449 | 99.5405 | 3,445,672,000 | 2025-07-03 |
| 28 | 2025-07-02 | 3,429,838,754 | 51,550 | 449 | 97.1929 | 3,528,899,000 | 2025-06-25 |
| 29 | 2025-06-30 | 3,429,787,204 | -83,225,450 | 449 | 97.1914 | 3,528,899,000 | 2025-06-25 |
| 30 | 2025-06-25 | 3,513,012,654 | 33,100 | 450 | 99.5498 | 3,528,899,000 | 2025-06-25 |
| 31 | 2025-06-19 | 3,512,979,554 | -5,050 | 450 | 99.5489 | 3,528,899,000 | 2025-06-19 |
| 32 | 2025-06-10 | 3,512,984,604 | 10,000 | 452 | 99.5490 | 3,528,899,000 | 2025-06-10 |
| 33 | 2025-06-05 | 3,512,974,604 | 1,550 | 454 | 99.5487 | 3,528,899,000 | 2025-06-05 |
| 34 | 2025-06-02 | 3,512,973,054 | 20,000 | 455 | 99.5487 | 3,528,899,000 | 2025-06-02 |
| 35 | 2025-05-28 | 3,512,953,054 | 516 | 458 | 99.5481 | 3,528,899,000 | 2025-05-26 |
| 36 | 2025-05-27 | 3,512,952,538 | 24,000 | 458 | 99.5481 | 3,528,899,000 | 2025-05-26 |
| 37 | 2025-05-23 | 3,512,928,538 | 1,550 | 459 | 99.5474 | 3,528,899,000 | 2025-05-23 |
| 38 | 2025-05-19 | 3,512,926,988 | 7,000 | 463 | 99.5474 | 3,528,899,000 | 2025-05-19 |
| 39 | 2025-05-09 | 3,512,919,988 | 3,100 | 460 | 99.5472 | 3,528,899,000 | 2025-05-09 |
| 40 | 2025-05-08 | 3,512,916,888 | 10,000 | 460 | 99.5471 | 3,528,899,000 | 2025-05-08 |
| 41 | 2025-04-29 | 3,512,906,888 | 25,650 | 460 | 99.5468 | 3,528,899,000 | 2025-04-15 |
| 42 | 2025-04-17 | 3,512,881,238 | 4,650 | 460 | 99.5461 | 3,528,899,000 | 2025-04-15 |
| 43 | 2025-04-15 | 3,512,876,588 | 4,650 | 460 | 99.5460 | 3,528,899,000 | 2025-04-15 |
| 44 | 2025-04-14 | 3,512,871,938 | 1,550 | 460 | 95.5623 | 3,676,000,000 | 2025-03-31 |
| 45 | 2025-04-11 | 3,512,870,388 | 12,400 | 461 | 95.5623 | 3,676,000,000 | 2025-03-31 |
| 46 | 2025-04-10 | 3,512,857,988 | -147,091,000 | 461 | 95.5620 | 3,676,000,000 | 2025-03-31 |
| 47 | 2025-04-01 | 3,659,948,988 | -21,000 | 462 | 99.5634 | 3,676,000,000 | 2025-03-31 |
| 48 | 2025-03-31 | 3,659,969,988 | 2,000 | 463 | 99.5639 | 3,676,000,000 | 2025-03-31 |
| 49 | 2025-03-27 | 3,659,967,988 | 5,550 | 463 | 99.5639 | 3,676,000,000 | 2025-02-28 |
| 50 | 2025-03-24 | 3,659,962,438 | 10,000 | 464 | 99.5637 | 3,676,000,000 | 2025-02-28 |
| 51 | 2025-03-20 | 3,659,952,438 | 72,100 | 464 | 99.5635 | 3,676,000,000 | 2025-02-28 |
| 52 | 2025-03-18 | 3,659,880,338 | 1,550 | 467 | 99.5615 | 3,676,000,000 | 2025-02-28 |
| 53 | 2025-03-12 | 3,659,878,788 | -5,000 | 468 | 99.5614 | 3,676,000,000 | 2025-02-28 |
| 54 | 2025-03-11 | 3,659,883,788 | 4,650 | 468 | 99.5616 | 3,676,000,000 | 2025-02-28 |
| 55 | 2025-03-10 | 3,659,879,138 | 1,550 | 468 | 99.5615 | 3,676,000,000 | 2025-02-28 |
| 56 | 2025-03-03 | 3,659,877,588 | 10,850 | 469 | 99.5614 | 3,676,000,000 | 2025-02-28 |
| 57 | 2025-02-28 | 3,659,866,738 | 20,000 | 469 | 99.5611 | 3,676,000,000 | 2025-02-28 |
| 58 | 2025-02-26 | 3,659,846,738 | -42,000 | 471 | 99.5606 | 3,676,000,000 | 2025-02-21 |
| 59 | 2025-02-25 | 3,659,888,738 | 297,100 | 471 | 99.5617 | 3,676,000,000 | 2025-02-21 |
| 60 | 2025-02-21 | 3,659,591,638 | -200 | 471 | 99.5536 | 3,676,000,000 | 2025-02-21 |
| 61 | 2025-02-18 | 3,659,591,838 | 20,000 | 471 | 99.5536 | 3,676,000,000 | 2025-01-31 |
| 62 | 2025-02-17 | 3,659,571,838 | 18,000 | 474 | 99.5531 | 3,676,000,000 | 2025-01-31 |
| 63 | 2025-02-13 | 3,659,553,838 | 20,000 | 473 | 99.5526 | 3,676,000,000 | 2025-01-31 |
| 64 | 2025-02-11 | 3,659,533,838 | 13,100 | 474 | 99.5521 | 3,676,000,000 | 2025-01-31 |
| 65 | 2025-02-04 | 3,659,520,738 | 3,000 | 475 | 99.5517 | 3,676,000,000 | 2025-01-31 |
| 66 | 2025-01-24 | 3,659,517,738 | 10,000 | 475 | 99.5516 | 3,676,000,000 | 2025-01-24 |
| 67 | 2025-01-14 | 3,659,507,738 | -24,000 | 475 | 99.5514 | 3,676,000,000 | 2025-01-14 |
| 68 | 2025-01-08 | 3,659,531,738 | 20,000 | 476 | 99.5520 | 3,676,000,000 | 2025-01-08 |
| 69 | 2025-01-02 | 3,659,511,738 | 60,000 | 475 | 99.5515 | 3,676,000,000 | 2025-01-02 |
| 70 | 2024-12-23 | 3,659,451,738 | 10,850 | 476 | 99.5498 | 3,676,000,000 | 2024-12-23 |
| 71 | 2024-12-19 | 3,659,440,888 | 9,300 | 477 | 99.5495 | 3,676,000,000 | 2024-12-19 |
| 72 | 2024-12-16 | 3,659,431,588 | 10,000 | 477 | 99.5493 | 3,676,000,000 | 2024-12-16 |
| 73 | 2024-12-11 | 3,659,421,588 | 2,000 | 478 | 99.5490 | 3,676,000,000 | 2024-12-11 |
| 74 | 2024-12-10 | 3,659,419,588 | 4,650 | 479 | 99.5490 | 3,676,000,000 | 2024-12-10 |
| 75 | 2024-12-05 | 3,659,414,938 | 1,550 | 482 | 99.5488 | 3,676,000,000 | 2024-12-05 |
| 76 | 2024-11-27 | 3,659,413,388 | 40,000 | 482 | 99.5488 | 3,676,000,000 | 2024-11-27 |
| 77 | 2024-11-25 | 3,659,373,388 | 10,000 | 483 | 99.5477 | 3,676,000,000 | 2024-11-25 |
| 78 | 2024-11-21 | 3,659,363,388 | -30,000 | 484 | 99.5474 | 3,676,000,000 | 2024-11-21 |
| 79 | 2024-11-13 | 3,659,393,388 | 1,550 | 486 | 99.5482 | 3,676,000,000 | 2024-11-13 |
| 80 | 2024-11-11 | 3,659,391,838 | 12,000 | 486 | 99.5482 | 3,676,000,000 | 2024-11-11 |
| 81 | 2024-11-06 | 3,659,379,838 | -10,000 | 486 | 99.5479 | 3,676,000,000 | 2024-11-06 |
| 82 | 2024-11-05 | 3,659,389,838 | -10,000 | 486 | 99.5481 | 3,676,000,000 | 2024-11-05 |
| 83 | 2024-11-01 | 3,659,399,838 | 17,600 | 486 | 99.5484 | 3,676,000,000 | 2024-11-01 |
| 84 | 2024-10-29 | 3,659,382,238 | 1,550 | 486 | 99.5479 | 3,676,000,000 | 2024-09-30 |
| 85 | 2024-10-23 | 3,659,380,688 | 30,000 | 486 | 99.5479 | 3,676,000,000 | 2024-09-30 |
| 86 | 2024-10-18 | 3,659,350,688 | 11,550 | 486 | 99.5471 | 3,676,000,000 | 2024-09-30 |
| 87 | 2024-10-17 | 3,659,339,138 | -12,000 | 486 | 99.5468 | 3,676,000,000 | 2024-09-30 |
| 88 | 2024-10-15 | 3,659,351,138 | 12,550 | 486 | 99.5471 | 3,676,000,000 | 2024-09-30 |
| 89 | 2024-10-14 | 3,659,338,588 | 20,000 | 484 | 99.5468 | 3,676,000,000 | 2024-09-30 |
| 90 | 2024-10-10 | 3,659,318,588 | 56,250 | 484 | 99.5462 | 3,676,000,000 | 2024-09-30 |
| 91 | 2024-10-09 | 3,659,262,338 | 125,100 | 484 | 99.5447 | 3,676,000,000 | 2024-09-30 |
| 92 | 2024-10-08 | 3,659,137,238 | 19,300 | 486 | 99.5413 | 3,676,000,000 | 2024-09-30 |
| 93 | 2024-10-07 | 3,659,117,938 | 10,000 | 489 | 99.5407 | 3,676,000,000 | 2024-09-30 |
| 94 | 2024-10-03 | 3,659,107,938 | 7,550 | 491 | 99.5405 | 3,676,000,000 | 2024-09-30 |
| 95 | 2024-09-30 | 3,659,100,388 | 20,000 | 492 | 99.5403 | 3,676,000,000 | 2024-09-30 |
| 96 | 2024-09-26 | 3,659,080,388 | -40,000 | 493 | 99.5397 | 3,676,000,000 | 2024-08-31 |
| 97 | 2024-09-25 | 3,659,120,388 | 12,000 | 493 | 99.5408 | 3,676,000,000 | 2024-08-31 |
| 98 | 2024-09-24 | 3,659,108,388 | -10,000 | 493 | 99.5405 | 3,676,000,000 | 2024-08-31 |
| 99 | 2024-09-19 | 3,659,118,388 | 10,000 | 494 | 99.5408 | 3,676,000,000 | 2024-08-31 |
| 100 | 2024-09-11 | 3,659,108,388 | -10,000 | 493 | 99.5405 | 3,676,000,000 | 2024-08-31 |
| 101 | 2024-09-04 | 3,659,118,388 | 3,100 | 493 | 99.5408 | 3,676,000,000 | 2024-08-31 |
| 102 | 2024-08-30 | 3,659,115,288 | -12,000 | 494 | 99.5407 | 3,676,000,000 | 2024-07-31 |
| 103 | 2024-08-28 | 3,659,127,288 | 2,000 | 494 | 99.5410 | 3,676,000,000 | 2024-07-31 |
| 104 | 2024-08-19 | 3,659,125,288 | 4,650 | 493 | 99.5409 | 3,676,000,000 | 2024-07-31 |
| 105 | 2024-08-16 | 3,659,120,638 | 33,100 | 493 | 99.5408 | 3,676,000,000 | 2024-07-31 |
| 106 | 2024-08-15 | 3,659,087,538 | 10,000 | 493 | 99.5399 | 3,676,000,000 | 2024-07-31 |
| 107 | 2024-08-14 | 3,659,077,538 | -35,000 | 493 | 99.5397 | 3,676,000,000 | 2024-07-31 |
| 108 | 2024-08-13 | 3,659,112,538 | 7,650 | 494 | 99.5406 | 3,676,000,000 | 2024-07-31 |
| 109 | 2024-08-12 | 3,659,104,888 | 1,000 | 495 | 99.5404 | 3,676,000,000 | 2024-07-31 |
| 110 | 2024-08-07 | 3,659,103,888 | 13,100 | 495 | 99.5404 | 3,676,000,000 | 2024-07-31 |
| 111 | 2024-08-01 | 3,659,090,788 | 1,550 | 495 | 99.5400 | 3,676,000,000 | 2024-07-31 |
| 112 | 2024-07-30 | 3,659,089,238 | 1,550 | 495 | 99.5400 | 3,676,000,000 | 2024-06-30 |
| 113 | 2024-07-29 | 3,659,087,688 | 14,000 | 494 | 99.5399 | 3,676,000,000 | 2024-06-30 |
| 114 | 2024-07-25 | 3,659,073,688 | 1,550 | 494 | 99.5395 | 3,676,000,000 | 2024-06-30 |
| 115 | 2024-07-19 | 3,659,072,138 | -10,000 | 494 | 99.5395 | 3,676,000,000 | 2024-06-30 |
| 116 | 2024-07-18 | 3,659,082,138 | -12,850 | 495 | 99.5398 | 3,676,000,000 | 2024-06-30 |
| 117 | 2024-07-15 | 3,659,094,988 | -20,450 | 496 | 99.5401 | 3,676,000,000 | 2024-06-30 |
| 118 | 2024-07-12 | 3,659,115,438 | 8,000 | 496 | 99.5407 | 3,676,000,000 | 2024-06-30 |
| 119 | 2024-07-09 | 3,659,107,438 | 12,000 | 493 | 99.5405 | 3,676,000,000 | 2024-06-30 |
| 120 | 2024-06-28 | 3,659,095,438 | 1,550 | 499 | 99.5401 | 3,676,000,000 | 2024-05-31 |
| 121 | 2024-06-18 | 3,659,093,888 | -4,000 | 499 | 99.5401 | 3,676,000,000 | 2024-05-31 |
| 122 | 2024-06-17 | 3,659,097,888 | -30,000 | 499 | 99.5402 | 3,676,000,000 | 2024-05-31 |
| 123 | 2024-06-14 | 3,659,127,888 | 70,000 | 499 | 99.5410 | 3,676,000,000 | 2024-05-31 |
| 124 | 2024-06-05 | 3,659,057,888 | 1,550 | 499 | 99.5391 | 3,676,000,000 | 2024-05-31 |
| 125 | 2024-05-31 | 3,659,056,338 | -1,000 | 498 | 99.5391 | 3,676,000,000 | 2024-05-31 |
| 126 | 2024-05-27 | 3,659,057,338 | 3,850 | 500 | 99.5391 | 3,676,000,000 | 2024-04-30 |
| 127 | 2024-05-14 | 3,659,053,488 | -20,000 | 504 | 99.5390 | 3,676,000,000 | 2024-04-30 |
| 128 | 2024-05-13 | 3,659,073,488 | 3,100 | 503 | 99.5395 | 3,676,000,000 | 2024-04-30 |
| 129 | 2024-05-07 | 3,659,070,388 | 550 | 502 | 99.5395 | 3,676,000,000 | 2024-04-30 |
| 130 | 2024-04-30 | 3,659,069,838 | 3,100 | 502 | 99.5394 | 3,676,000,000 | 2024-04-30 |
| 131 | 2024-04-23 | 3,659,066,738 | 10,000 | 504 | 99.5394 | 3,676,000,000 | 2024-03-31 |
| 132 | 2024-04-16 | 3,659,056,738 | -20,000 | 504 | 99.5391 | 3,676,000,000 | 2024-03-31 |
| 133 | 2024-04-11 | 3,659,076,738 | -18,400 | 505 | 99.5396 | 3,676,000,000 | 2024-03-31 |
| 134 | 2024-04-09 | 3,659,095,138 | 61,000 | 506 | 99.5401 | 3,676,000,000 | 2024-03-31 |
| 135 | 2024-04-08 | 3,659,034,138 | 40,000 | 505 | 99.5385 | 3,676,000,000 | 2024-03-31 |
| 136 | 2024-04-05 | 3,658,994,138 | 20,000 | 506 | 99.5374 | 3,676,000,000 | 2024-03-31 |
| 137 | 2024-03-26 | 3,658,974,138 | 40,000 | 506 | 99.5368 | 3,676,000,000 | 2024-02-29 |
| 138 | 2024-03-25 | 3,658,934,138 | 11,000 | 506 | 99.5357 | 3,676,000,000 | 2024-02-29 |
| 139 | 2024-03-21 | 3,658,923,138 | 30,000 | 507 | 99.5354 | 3,676,000,000 | 2024-02-29 |
| 140 | 2024-03-19 | 3,658,893,138 | -11,000 | 509 | 99.5346 | 3,676,000,000 | 2024-02-29 |
| 141 | 2024-03-18 | 3,658,904,138 | 13,950 | 508 | 99.5349 | 3,676,000,000 | 2024-02-29 |
| 142 | 2024-03-13 | 3,658,890,188 | 1,550 | 508 | 99.5346 | 3,676,000,000 | 2024-02-29 |
| 143 | 2024-03-04 | 3,658,888,638 | -20,000 | 507 | 99.5345 | 3,676,000,000 | 2024-02-29 |
| 144 | 2024-02-26 | 3,658,908,638 | 30,000 | 508 | 99.5351 | 3,676,000,000 | 2024-01-31 |
| 145 | 2024-02-22 | 3,658,878,638 | -65,350 | 508 | 99.5342 | 3,676,000,000 | 2024-01-31 |
| 146 | 2024-02-21 | 3,658,943,988 | 10,000 | 509 | 99.5360 | 3,676,000,000 | 2024-01-31 |
| 147 | 2024-02-20 | 3,658,933,988 | -30,000 | 510 | 99.5357 | 3,676,000,000 | 2024-01-31 |
| 148 | 2024-02-19 | 3,658,963,988 | -95,000 | 510 | 99.5366 | 3,676,000,000 | 2024-01-31 |
| 149 | 2024-02-08 | 3,659,058,988 | 10,000 | 510 | 99.5391 | 3,676,000,000 | 2024-01-31 |
| 150 | 2024-02-06 | 3,659,048,988 | 10,690 | 512 | 99.5389 | 3,676,000,000 | 2024-01-31 |
| 151 | 2024-01-22 | 3,659,038,298 | 65,000 | 513 | 99.5386 | 3,676,000,000 | 2023-12-31 |
| 152 | 2024-01-19 | 3,658,973,298 | -6,450 | 513 | 99.5368 | 3,676,000,000 | 2023-12-31 |
| 153 | 2024-01-17 | 3,658,979,748 | 60,000 | 514 | 99.5370 | 3,676,000,000 | 2023-12-31 |
| 154 | 2024-01-15 | 3,658,919,748 | 10,000 | 514 | 99.5354 | 3,676,000,000 | 2023-12-31 |
| 155 | 2024-01-12 | 3,658,909,748 | 130,000 | 514 | 99.5351 | 3,676,000,000 | 2023-12-31 |
| 156 | 2024-01-11 | 3,658,779,748 | 10,000 | 514 | 99.5315 | 3,676,000,000 | 2023-12-31 |
| 157 | 2024-01-10 | 3,658,769,748 | -20,000 | 514 | 99.5313 | 3,676,000,000 | 2023-12-31 |
| 158 | 2024-01-09 | 3,658,789,748 | -10,000 | 514 | 99.5318 | 3,676,000,000 | 2023-12-31 |
| 159 | 2023-12-28 | 3,658,799,748 | -10,000 | 515 | 99.5321 | 3,676,000,000 | 2023-11-30 |
| 160 | 2023-12-19 | 3,658,809,748 | -60,000 | 515 | 99.5324 | 3,676,000,000 | 2023-11-30 |
| 161 | 2023-12-18 | 3,658,869,748 | -10,000 | 515 | 99.5340 | 3,676,000,000 | 2023-11-30 |
| 162 | 2023-12-14 | 3,658,879,748 | 6,200 | 515 | 99.5343 | 3,676,000,000 | 2023-11-30 |
| 163 | 2023-12-13 | 3,658,873,548 | 16,000 | 515 | 99.5341 | 3,676,000,000 | 2023-11-30 |
| 164 | 2023-12-12 | 3,658,857,548 | -180,000 | 515 | 99.5337 | 3,676,000,000 | 2023-11-30 |
| 165 | 2023-12-11 | 3,659,037,548 | 52,200 | 515 | 99.5386 | 3,676,000,000 | 2023-11-30 |
| 166 | 2023-12-05 | 3,658,985,348 | -5,000 | 515 | 99.5371 | 3,676,000,000 | 2023-11-30 |
| 167 | 2023-11-24 | 3,658,990,348 | -5,000 | 514 | 99.5373 | 3,676,000,000 | 2023-10-31 |
| 168 | 2023-11-21 | 3,658,995,348 | -50,000 | 514 | 99.5374 | 3,676,000,000 | 2023-10-31 |
| 169 | 2023-11-16 | 3,659,045,348 | 70,000 | 514 | 99.5388 | 3,676,000,000 | 2023-10-31 |
| 170 | 2023-11-14 | 3,658,975,348 | -70,000 | 513 | 99.5369 | 3,676,000,000 | 2023-10-31 |
| 171 | 2023-11-13 | 3,659,045,348 | -10,000 | 513 | 99.5388 | 3,676,000,000 | 2023-10-31 |
| 172 | 2023-10-30 | 3,659,055,348 | 1,550 | 518 | 99.5390 | 3,676,000,000 | 2023-09-30 |
| 173 | 2023-10-20 | 3,659,053,798 | 10,000 | 519 | 99.5390 | 3,676,000,000 | 2023-09-30 |
| 174 | 2023-10-06 | 3,659,043,798 | -70,000 | 519 | 99.5387 | 3,676,000,000 | 2023-09-30 |
| 175 | 2023-09-28 | 3,659,113,798 | 200,000 | 521 | 99.5406 | 3,676,000,000 | 2023-08-31 |
| 176 | 2023-09-27 | 3,658,913,798 | -20,000 | 521 | 99.5352 | 3,676,000,000 | 2023-08-31 |
| 177 | 2023-09-21 | 3,658,933,798 | 1,550 | 521 | 99.5357 | 3,676,000,000 | 2023-08-31 |
| 178 | 2023-09-20 | 3,658,932,248 | 10,000 | 521 | 99.5357 | 3,676,000,000 | 2023-08-31 |
| 179 | 2023-09-19 | 3,658,922,248 | 9,300 | 521 | 99.5354 | 3,676,000,000 | 2023-08-31 |
| 180 | 2023-09-13 | 3,658,912,948 | -130,000 | 520 | 99.5352 | 3,676,000,000 | 2023-08-31 |
| 181 | 2023-09-12 | 3,659,042,948 | 2,650 | 520 | 99.5387 | 3,676,000,000 | 2023-08-31 |
| 182 | 2023-09-07 | 3,659,040,298 | 50,000 | 520 | 99.5386 | 3,676,000,000 | 2023-08-31 |
| 183 | 2023-09-05 | 3,658,990,298 | 1,550 | 520 | 99.5373 | 3,676,000,000 | 2023-08-31 |
| 184 | 2023-09-04 | 3,658,988,748 | 3,000 | 521 | 99.5372 | 3,676,000,000 | 2023-08-31 |
| 185 | 2023-08-30 | 3,658,985,748 | 140,000 | 521 | 99.5372 | 3,676,000,000 | 2023-07-31 |
| 186 | 2023-08-25 | 3,658,845,748 | 14,000 | 521 | 99.5333 | 3,676,000,000 | 2023-07-31 |
| 187 | 2023-08-24 | 3,658,831,748 | 3,100 | 521 | 99.5330 | 3,676,000,000 | 2023-07-31 |
| 188 | 2023-08-23 | 3,658,828,648 | -19,400 | 521 | 99.5329 | 3,676,000,000 | 2023-07-31 |
| 189 | 2023-08-22 | 3,658,848,048 | -20,000 | 521 | 99.5334 | 3,676,000,000 | 2023-07-31 |
| 190 | 2023-08-21 | 3,658,868,048 | 10,550 | 521 | 99.5340 | 3,676,000,000 | 2023-07-31 |
| 191 | 2023-08-15 | 3,658,857,498 | 1,550 | 521 | 99.5337 | 3,676,000,000 | 2023-07-31 |
| 192 | 2023-08-14 | 3,658,855,948 | 2,000 | 521 | 99.5336 | 3,676,000,000 | 2023-07-31 |
| 193 | 2023-08-04 | 3,658,853,948 | 1,550 | 522 | 99.5336 | 3,676,000,000 | 2023-07-31 |
| 194 | 2023-07-31 | 3,658,852,398 | 40,000 | 523 | 99.5335 | 3,676,000,000 | 2023-07-31 |
| 195 | 2023-07-20 | 3,658,812,398 | -140,000 | 522 | 99.5324 | 3,676,000,000 | 2023-06-30 |
| 196 | 2023-07-18 | 3,658,952,398 | 20,000 | 522 | 99.5362 | 3,676,000,000 | 2023-06-30 |
| 197 | 2023-07-10 | 3,658,932,398 | -170,000 | 522 | 99.5357 | 3,676,000,000 | 2023-06-30 |
| 198 | 2023-07-06 | 3,659,102,398 | 1,550 | 522 | 99.5403 | 3,676,000,000 | 2023-06-30 |
| 199 | 2023-07-04 | 3,659,100,848 | 3,100 | 523 | 99.5403 | 3,676,000,000 | 2023-06-30 |
| 200 | 2023-06-27 | 3,659,097,748 | 19,000 | 523 | 99.5402 | 3,676,000,000 | 2023-05-31 |
| 201 | 2023-06-20 | 3,659,078,748 | 11,550 | 524 | 99.5397 | 3,676,000,000 | 2023-05-31 |
| 202 | 2023-06-15 | 3,659,067,198 | 10,000 | 524 | 99.5394 | 3,676,000,000 | 2023-05-31 |
| 203 | 2023-06-06 | 3,659,057,198 | 1,550 | 524 | 99.5391 | 3,676,000,000 | 2023-05-31 |
| 204 | 2023-05-25 | 3,659,055,648 | -10,000 | 524 | 99.5391 | 3,676,000,000 | 2023-04-30 |
| 205 | 2023-05-19 | 3,659,065,648 | -10,000 | 524 | 99.5393 | 3,676,000,000 | 2023-04-30 |
| 206 | 2023-05-17 | 3,659,075,648 | -600 | 523 | 99.5396 | 3,676,000,000 | 2023-04-30 |
| 207 | 2023-05-16 | 3,659,076,248 | -10,000 | 523 | 99.5396 | 3,676,000,000 | 2023-04-30 |
| 208 | 2023-05-12 | 3,659,086,248 | 150,000 | 524 | 99.5399 | 3,676,000,000 | 2023-04-30 |
| 209 | 2023-05-11 | 3,658,936,248 | 10,000 | 525 | 99.5358 | 3,676,000,000 | 2023-04-30 |
| 210 | 2023-05-10 | 3,658,926,248 | 118,000 | 525 | 99.5355 | 3,676,000,000 | 2023-04-30 |
| 211 | 2023-05-08 | 3,658,808,248 | -44,000 | 525 | 99.5323 | 3,676,000,000 | 2023-04-30 |
| 212 | 2023-05-05 | 3,658,852,248 | 10,000 | 525 | 99.5335 | 3,676,000,000 | 2023-04-30 |
| 213 | 2023-05-04 | 3,658,842,248 | 54,650 | 525 | 99.5332 | 3,676,000,000 | 2023-04-30 |
| 214 | 2023-05-02 | 3,658,787,598 | -1,550 | 525 | 99.5318 | 3,676,000,000 | 2023-04-30 |
| 215 | 2023-04-27 | 3,658,789,148 | 42,000 | 525 | 99.5318 | 3,676,000,000 | 2023-03-31 |
| 216 | 2023-04-26 | 3,658,747,148 | -50,700 | 525 | 99.5307 | 3,676,000,000 | 2023-03-31 |
| 217 | 2023-04-25 | 3,658,797,848 | 10,000 | 525 | 99.5320 | 3,676,000,000 | 2023-03-31 |
| 218 | 2023-04-24 | 3,658,787,848 | 1,550 | 525 | 99.5318 | 3,676,000,000 | 2023-03-31 |
| 219 | 2023-04-18 | 3,658,786,298 | 3,100 | 525 | 99.5317 | 3,676,000,000 | 2023-03-31 |
| 220 | 2023-04-14 | 3,658,783,198 | 1,550 | 525 | 99.5316 | 3,676,000,000 | 2023-03-31 |
| 221 | 2023-04-06 | 3,658,781,648 | -25,000 | 526 | 99.5316 | 3,676,000,000 | 2023-03-31 |
| 222 | 2023-03-31 | 3,658,806,648 | -50,000 | 527 | 99.5323 | 3,676,000,000 | 2023-03-31 |
| 223 | 2023-03-30 | 3,658,856,648 | -12,000 | 529 | 99.5336 | 3,676,000,000 | 2023-02-28 |
| 224 | 2023-03-27 | 3,658,868,648 | 21,300 | 529 | 99.5340 | 3,676,000,000 | 2023-02-28 |
| 225 | 2023-03-24 | 3,658,847,348 | -93,000 | 529 | 99.5334 | 3,676,000,000 | 2023-02-28 |
| 226 | 2023-03-16 | 3,658,940,348 | 3,100 | 531 | 99.5359 | 3,676,000,000 | 2023-02-28 |
| 227 | 2023-03-14 | 3,658,937,248 | 70,000 | 531 | 99.5358 | 3,676,000,000 | 2023-02-28 |
| 228 | 2023-03-10 | 3,658,867,248 | -2,000 | 532 | 99.5339 | 3,676,000,000 | 2023-02-28 |
| 229 | 2023-03-09 | 3,658,869,248 | -10,000 | 532 | 99.5340 | 3,676,000,000 | 2023-02-28 |
| 230 | 2023-03-08 | 3,658,879,248 | 2,250,000 | 532 | 99.5343 | 3,676,000,000 | 2023-02-28 |
| 231 | 2023-03-06 | 3,656,629,248 | -2,000 | 532 | 99.4730 | 3,676,000,000 | 2023-02-28 |
| 232 | 2023-03-01 | 3,656,631,248 | 3,100 | 533 | 99.4731 | 3,676,000,000 | 2023-02-28 |
| 233 | 2023-02-27 | 3,656,628,148 | -108,750 | 533 | 99.4730 | 3,676,000,000 | 2023-01-31 |
| 234 | 2023-02-24 | 3,656,736,898 | -1,550 | 533 | 99.4760 | 3,676,000,000 | 2023-01-31 |
| 235 | 2023-02-23 | 3,656,738,448 | 3,100 | 533 | 99.4760 | 3,676,000,000 | 2023-01-31 |
| 236 | 2023-02-22 | 3,656,735,348 | 1,550 | 534 | 99.4759 | 3,676,000,000 | 2023-01-31 |
| 237 | 2023-02-20 | 3,656,733,798 | -10,000 | 533 | 99.4759 | 3,676,000,000 | 2023-01-31 |
| 238 | 2023-02-16 | 3,656,743,798 | 10,850 | 533 | 99.4762 | 3,676,000,000 | 2023-01-31 |
| 239 | 2023-02-15 | 3,656,732,948 | 1,000 | 533 | 99.4759 | 3,676,000,000 | 2023-01-31 |
| 240 | 2023-02-14 | 3,656,731,948 | 550 | 534 | 99.4758 | 3,676,000,000 | 2023-01-31 |
| 241 | 2023-02-07 | 3,656,731,398 | 5,000 | 533 | 99.4758 | 3,676,000,000 | 2023-01-31 |
| 242 | 2023-02-06 | 3,656,726,398 | 9,000 | 533 | 99.4757 | 3,676,000,000 | 2023-01-31 |
| 243 | 2023-01-31 | 3,656,717,398 | 10,000 | 534 | 99.4754 | 3,676,000,000 | 2023-01-31 |
| 244 | 2023-01-30 | 3,656,707,398 | -10,000 | 534 | 99.4752 | 3,676,000,000 | 2022-12-31 |
| 245 | 2023-01-26 | 3,656,717,398 | 1,550 | 535 | 99.4754 | 3,676,000,000 | 2022-12-31 |
| 246 | 2023-01-18 | 3,656,715,848 | 22,650 | 534 | 99.4754 | 3,676,000,000 | 2022-12-31 |
| 247 | 2023-01-16 | 3,656,693,198 | 7,750 | 534 | 99.4748 | 3,676,000,000 | 2022-12-31 |
| 248 | 2023-01-05 | 3,656,685,448 | 5,000 | 536 | 99.4746 | 3,676,000,000 | 2022-12-31 |
| 249 | 2023-01-04 | 3,656,680,448 | -20,000 | 537 | 99.4744 | 3,676,000,000 | 2022-12-31 |
| 250 | 2023-01-03 | 3,656,700,448 | 1,550 | 537 | 99.4750 | 3,676,000,000 | 2022-12-31 |
| 251 | 2022-12-23 | 3,656,698,898 | 15,000 | 538 | 99.4749 | 3,676,000,000 | 2022-11-30 |
| 252 | 2022-12-21 | 3,656,683,898 | 1,550 | 539 | 99.4745 | 3,676,000,000 | 2022-11-30 |
| 253 | 2022-12-19 | 3,656,682,348 | -10,000 | 539 | 99.4745 | 3,676,000,000 | 2022-11-30 |
| 254 | 2022-12-16 | 3,656,692,348 | 50,000 | 539 | 99.4748 | 3,676,000,000 | 2022-11-30 |
| 255 | 2022-12-14 | 3,656,642,348 | 10,550 | 539 | 99.4734 | 3,676,000,000 | 2022-11-30 |
| 256 | 2022-12-01 | 3,656,631,798 | -24,000 | 541 | 99.4731 | 3,676,000,000 | 2022-11-30 |
| 257 | 2022-11-29 | 3,656,655,798 | -10,000 | 539 | 99.4738 | 3,676,000,000 | 2022-10-31 |
| 258 | 2022-11-28 | 3,656,665,798 | 1,550 | 539 | 99.4740 | 3,676,000,000 | 2022-10-31 |
| 259 | 2022-11-25 | 3,656,664,248 | -5,000 | 541 | 99.4740 | 3,676,000,000 | 2022-10-31 |
| 260 | 2022-11-22 | 3,656,669,248 | 6,000 | 539 | 99.4741 | 3,676,000,000 | 2022-10-31 |
| 261 | 2022-11-16 | 3,656,663,248 | 1,000 | 541 | 99.4740 | 3,676,000,000 | 2022-10-31 |
| 262 | 2022-11-15 | 3,656,662,248 | 80,000 | 541 | 99.4739 | 3,676,000,000 | 2022-10-31 |
| 263 | 2022-11-10 | 3,656,582,248 | 2,000 | 541 | 99.4718 | 3,676,000,000 | 2022-10-31 |
| 264 | 2022-11-08 | 3,656,580,248 | -20,000 | 541 | 99.4717 | 3,676,000,000 | 2022-10-31 |
| 265 | 2022-11-07 | 3,656,600,248 | 21,550 | 541 | 99.4723 | 3,676,000,000 | 2022-10-31 |
| 266 | 2022-11-03 | 3,656,578,698 | -40,000 | 543 | 99.4717 | 3,676,000,000 | 2022-10-31 |
| 267 | 2022-11-02 | 3,656,618,698 | 20,000 | 543 | 99.4728 | 3,676,000,000 | 2022-10-31 |
| 268 | 2022-10-24 | 3,656,598,698 | -15,000 | 544 | 99.4722 | 3,676,000,000 | 2022-09-30 |
| 269 | 2022-10-21 | 3,656,613,698 | 38,450 | 544 | 99.4726 | 3,676,000,000 | 2022-09-30 |
| 270 | 2022-10-20 | 3,656,575,248 | 1,550 | 543 | 99.4716 | 3,676,000,000 | 2022-09-30 |
| 271 | 2022-10-19 | 3,656,573,698 | -80,000 | 543 | 99.4715 | 3,676,000,000 | 2022-09-30 |
| 272 | 2022-10-13 | 3,656,653,698 | -18,000 | 542 | 99.4737 | 3,676,000,000 | 2022-09-30 |
| 273 | 2022-10-06 | 3,656,671,698 | 1,000 | 541 | 99.4742 | 3,676,000,000 | 2022-09-30 |
| 274 | 2022-10-03 | 3,656,670,698 | -20,000 | 542 | 99.4742 | 3,676,000,000 | 2022-09-30 |
| 275 | 2022-09-29 | 3,656,690,698 | -38,000 | 543 | 99.4747 | 3,676,000,000 | 2022-08-31 |
| 276 | 2022-09-27 | 3,656,728,698 | 1,000 | 542 | 99.4758 | 3,676,000,000 | 2022-08-31 |
| 277 | 2022-09-19 | 3,656,727,698 | -15,000 | 544 | 99.4757 | 3,676,000,000 | 2022-08-31 |
| 278 | 2022-09-15 | 3,656,742,698 | -12,000 | 543 | 99.4761 | 3,676,000,000 | 2022-08-31 |
| 279 | 2022-09-14 | 3,656,754,698 | 2,000 | 543 | 99.4765 | 3,676,000,000 | 2022-08-31 |
| 280 | 2022-09-13 | 3,656,752,698 | 1,550 | 543 | 99.4764 | 3,676,000,000 | 2022-08-31 |
| 281 | 2022-09-08 | 3,656,751,148 | -2,000 | 544 | 99.4764 | 3,676,000,000 | 2022-08-31 |
| 282 | 2022-09-02 | 3,656,753,148 | 1,000 | 546 | 99.4764 | 3,676,000,000 | 2022-08-31 |
| 283 | 2022-09-01 | 3,656,752,148 | -2,000 | 546 | 99.4764 | 3,676,000,000 | 2022-08-31 |
| 284 | 2022-08-31 | 3,656,754,148 | -10,000 | 545 | 99.4764 | 3,676,000,000 | 2022-08-31 |
| 285 | 2022-08-22 | 3,656,764,148 | 13,100 | 544 | 99.4767 | 3,676,000,000 | 2022-07-31 |
| 286 | 2022-08-17 | 3,656,751,048 | -30,000 | 544 | 99.4764 | 3,676,000,000 | 2022-07-31 |
| 287 | 2022-08-11 | 3,656,781,048 | -11,500 | 544 | 99.4772 | 3,676,000,000 | 2022-07-31 |
| 288 | 2022-08-10 | 3,656,792,548 | 1,550 | 544 | 99.4775 | 3,676,000,000 | 2022-07-31 |
| 289 | 2022-08-09 | 3,656,790,998 | -2,000 | 544 | 99.4774 | 3,676,000,000 | 2022-07-31 |
| 290 | 2022-08-04 | 3,656,792,998 | 6,000 | 544 | 99.4775 | 3,676,000,000 | 2022-07-31 |
| 291 | 2022-08-03 | 3,656,786,998 | -450 | 544 | 99.4773 | 3,676,000,000 | 2022-07-31 |
| 292 | 2022-08-02 | 3,656,787,448 | 10,000 | 545 | 99.4774 | 3,676,000,000 | 2022-07-31 |
| 293 | 2022-07-29 | 3,656,777,448 | -5,000 | 549 | 99.4771 | 3,676,000,000 | 2022-06-30 |
| 294 | 2022-07-27 | 3,656,782,448 | -50,000 | 549 | 99.4772 | 3,676,000,000 | 2022-06-30 |
| 295 | 2022-07-26 | 3,656,832,448 | 25,000 | 549 | 99.4786 | 3,676,000,000 | 2022-06-30 |
| 296 | 2022-07-21 | 3,656,807,448 | -48,450 | 547 | 99.4779 | 3,676,000,000 | 2022-06-30 |
| 297 | 2022-07-18 | 3,656,855,898 | 1,550 | 545 | 99.4792 | 3,676,000,000 | 2022-06-30 |
| 298 | 2022-07-15 | 3,656,854,348 | -4,000 | 545 | 99.4792 | 3,676,000,000 | 2022-06-30 |
| 299 | 2022-07-13 | 3,656,858,348 | 550 | 544 | 99.4793 | 3,676,000,000 | 2022-06-30 |
| 300 | 2022-07-12 | 3,656,857,798 | -30,000 | 544 | 99.4793 | 3,676,000,000 | 2022-06-30 |
| 301 | 2022-07-07 | 3,656,887,798 | -2,000 | 545 | 99.4801 | 3,676,000,000 | 2022-06-30 |
| 302 | 2022-07-06 | 3,656,889,798 | -28,000 | 546 | 99.4801 | 3,676,000,000 | 2022-06-30 |
| 303 | 2022-07-05 | 3,656,917,798 | 100,000 | 545 | 99.4809 | 3,676,000,000 | 2022-06-30 |
| 304 | 2022-06-29 | 3,656,817,798 | 10,000 | 544 | 99.4782 | 3,676,000,000 | 2022-05-31 |
| 305 | 2022-06-27 | 3,656,807,798 | -20,000 | 544 | 99.4779 | 3,676,000,000 | 2022-05-31 |
| 306 | 2022-06-14 | 3,656,827,798 | 100,000 | 545 | 99.4784 | 3,676,000,000 | 2022-05-31 |
| 307 | 2022-06-13 | 3,656,727,798 | -33,000 | 546 | 99.4757 | 3,676,000,000 | 2022-05-31 |
| 308 | 2022-06-08 | 3,656,760,798 | 30,000 | 547 | 99.4766 | 3,676,000,000 | 2022-05-31 |
| 309 | 2022-05-31 | 3,656,730,798 | 1,550 | 547 | 99.4758 | 3,676,000,000 | 2022-05-31 |
| 310 | 2022-05-30 | 3,656,729,248 | 11,550 | 547 | 99.4758 | 3,676,000,000 | 2022-04-30 |
| 311 | 2022-05-23 | 3,656,717,698 | -550 | 545 | 99.4755 | 3,676,000,000 | 2022-04-30 |
| 312 | 2022-05-18 | 3,656,718,248 | -18,000 | 547 | 99.4755 | 3,676,000,000 | 2022-04-30 |
| 313 | 2022-05-13 | 3,656,736,248 | -1,550 | 548 | 99.4760 | 3,676,000,000 | 2022-04-30 |
| 314 | 2022-05-12 | 3,656,737,798 | 10,000 | 548 | 99.4760 | 3,676,000,000 | 2022-04-30 |
| 315 | 2022-05-11 | 3,656,727,798 | -77,000 | 548 | 99.4757 | 3,676,000,000 | 2022-04-30 |
| 316 | 2022-05-10 | 3,656,804,798 | 10,000 | 549 | 99.4778 | 3,676,000,000 | 2022-04-30 |
| 317 | 2022-05-06 | 3,656,794,798 | -42,000 | 550 | 99.4776 | 3,676,000,000 | 2022-04-30 |
| 318 | 2022-05-03 | 3,656,836,798 | -5,000 | 548 | 99.4787 | 3,676,000,000 | 2022-04-30 |
| 319 | 2022-04-29 | 3,656,841,798 | 4,650 | 547 | 99.4788 | 3,676,000,000 | 2022-03-31 |
| 320 | 2022-04-27 | 3,656,837,148 | 1,550 | 545 | 99.4787 | 3,676,000,000 | 2022-03-31 |
| 321 | 2022-04-21 | 3,656,835,598 | 1,550 | 545 | 99.4787 | 3,676,000,000 | 2022-03-31 |
| 322 | 2022-04-19 | 3,656,834,048 | -56,000 | 547 | 99.4786 | 3,676,000,000 | 2022-03-31 |
| 323 | 2022-04-14 | 3,656,890,048 | -10,000 | 547 | 99.4801 | 3,676,000,000 | 2022-03-31 |
| 324 | 2022-04-12 | 3,656,900,048 | -396,900 | 549 | 99.4804 | 3,676,000,000 | 2022-03-31 |
| 325 | 2022-04-08 | 3,657,296,948 | 10,000 | 549 | 99.4912 | 3,676,000,000 | 2022-03-31 |
| 326 | 2022-04-07 | 3,657,286,948 | 1,550 | 548 | 99.4909 | 3,676,000,000 | 2022-03-31 |
| 327 | 2022-04-06 | 3,657,285,398 | -20,000 | 548 | 99.4909 | 3,676,000,000 | 2022-03-31 |
| 328 | 2022-04-01 | 3,657,305,398 | -3,000 | 548 | 99.4914 | 3,676,000,000 | 2022-03-31 |
| 329 | 2022-03-29 | 3,657,308,398 | 1,550 | 548 | 99.4915 | 3,676,000,000 | 2022-02-28 |
| 330 | 2022-03-21 | 3,657,306,848 | -10,000 | 548 | 99.4915 | 3,676,000,000 | 2022-02-28 |
| 331 | 2022-03-18 | 3,657,316,848 | -6,000 | 548 | 99.4918 | 3,676,000,000 | 2022-02-28 |
| 332 | 2022-03-15 | 3,657,322,848 | 30,000 | 550 | 99.4919 | 3,676,000,000 | 2022-02-28 |
| 333 | 2022-03-14 | 3,657,292,848 | 4,000 | 550 | 99.4911 | 3,676,000,000 | 2022-02-28 |
| 334 | 2022-03-08 | 3,657,288,848 | 10,000 | 552 | 99.4910 | 3,676,000,000 | 2022-02-28 |
| 335 | 2022-03-04 | 3,657,278,848 | -1,000 | 550 | 99.4907 | 3,676,000,000 | 2022-02-28 |
| 336 | 2022-03-02 | 3,657,279,848 | 14,650 | 550 | 99.4907 | 3,676,000,000 | 2022-02-28 |
| 337 | 2022-03-01 | 3,657,265,198 | 3,100 | 550 | 99.4903 | 3,676,000,000 | 2022-02-28 |
| 338 | 2022-02-22 | 3,657,262,098 | 50,000 | 551 | 99.4903 | 3,676,000,000 | 2022-01-31 |
| 339 | 2022-02-21 | 3,657,212,098 | -3,000 | 551 | 99.4889 | 3,676,000,000 | 2022-01-31 |
| 340 | 2022-02-17 | 3,657,215,098 | 10,000 | 552 | 99.4890 | 3,676,000,000 | 2022-01-31 |
| 341 | 2022-02-08 | 3,657,205,098 | -10,000 | 551 | 99.4887 | 3,676,000,000 | 2022-01-31 |
| 342 | 2022-01-27 | 3,657,215,098 | 2,000 | 551 | 99.4890 | 3,676,000,000 | 2021-12-31 |
| 343 | 2022-01-26 | 3,657,213,098 | -30,000 | 551 | 99.4889 | 3,676,000,000 | 2021-12-31 |
| 344 | 2022-01-24 | 3,657,243,098 | 126,500 | 552 | 99.4897 | 3,676,000,000 | 2021-12-31 |
| 345 | 2022-01-20 | 3,657,116,598 | 1,100 | 553 | 99.4863 | 3,676,000,000 | 2021-12-31 |
| 346 | 2022-01-18 | 3,657,115,498 | 50,000 | 555 | 99.4863 | 3,676,000,000 | 2021-12-31 |
| 347 | 2022-01-11 | 3,657,065,498 | -50,000 | 554 | 99.4849 | 3,676,000,000 | 2021-12-31 |
| 348 | 2022-01-10 | 3,657,115,498 | 10,000 | 554 | 99.4863 | 3,676,000,000 | 2021-12-31 |
| 349 | 2022-01-05 | 3,657,105,498 | 3,100 | 555 | 99.4860 | 3,676,000,000 | 2021-12-31 |
| 350 | 2021-12-29 | 3,657,102,398 | -10,000 | 554 | 99.4859 | 3,676,000,000 | 2021-11-30 |
| 351 | 2021-12-23 | 3,657,112,398 | -50 | 554 | 99.4862 | 3,676,000,000 | 2021-11-30 |
| 352 | 2021-12-17 | 3,657,112,448 | 20,000 | 553 | 99.4862 | 3,676,000,000 | 2021-11-30 |
| 353 | 2021-12-14 | 3,657,092,448 | -15,000 | 550 | 99.4856 | 3,676,000,000 | 2021-11-30 |
| 354 | 2021-12-13 | 3,657,107,448 | -50,000 | 550 | 99.4861 | 3,676,000,000 | 2021-11-30 |
| 355 | 2021-12-03 | 3,657,157,448 | -10,000 | 551 | 99.4874 | 3,676,000,000 | 2021-11-30 |
| 356 | 2021-11-29 | 3,657,167,448 | 1,550 | 551 | 99.4877 | 3,676,000,000 | 2021-10-31 |
| 357 | 2021-11-23 | 3,657,165,898 | 70,000 | 552 | 99.4876 | 3,676,000,000 | 2021-10-31 |
| 358 | 2021-11-19 | 3,657,095,898 | 37,000 | 552 | 99.4857 | 3,676,000,000 | 2021-10-31 |
| 359 | 2021-11-17 | 3,657,058,898 | -40,700 | 551 | 99.4847 | 3,676,000,000 | 2021-10-31 |
| 360 | 2021-11-15 | 3,657,099,598 | -20,000 | 551 | 99.4858 | 3,676,000,000 | 2021-10-31 |
| 361 | 2021-11-12 | 3,657,119,598 | 3,100 | 551 | 99.4864 | 3,676,000,000 | 2021-10-31 |
| 362 | 2021-11-10 | 3,657,116,498 | 1,550 | 552 | 99.4863 | 3,676,000,000 | 2021-10-31 |
| 363 | 2021-11-09 | 3,657,114,948 | 1,550 | 552 | 99.4863 | 3,676,000,000 | 2021-10-31 |
| 364 | 2021-11-05 | 3,657,113,398 | 14,650 | 552 | 99.4862 | 3,676,000,000 | 2021-10-31 |
| 365 | 2021-10-28 | 3,657,098,748 | -37,000 | 550 | 99.4858 | 3,676,000,000 | 2021-09-30 |
| 366 | 2021-10-21 | 3,657,135,748 | -7,750 | 550 | 99.4868 | 3,676,000,000 | 2021-09-30 |
| 367 | 2021-10-18 | 3,657,143,498 | -10,000 | 548 | 99.4870 | 3,676,000,000 | 2021-09-30 |
| 368 | 2021-10-12 | 3,657,153,498 | 18,600 | 548 | 99.4873 | 3,676,000,000 | 2021-09-30 |
| 369 | 2021-10-08 | 3,657,134,898 | 1,550 | 547 | 99.4868 | 3,676,000,000 | 2021-09-30 |
| 370 | 2021-10-07 | 3,657,133,348 | 1,550 | 548 | 99.4868 | 3,676,000,000 | 2021-09-30 |
| 371 | 2021-10-06 | 3,657,131,798 | 1,000 | 549 | 99.4867 | 3,676,000,000 | 2021-09-30 |
| 372 | 2021-10-05 | 3,657,130,798 | -2,000 | 551 | 99.4867 | 3,676,000,000 | 2021-09-30 |
| 373 | 2021-10-04 | 3,657,132,798 | 1,550 | 551 | 99.4867 | 3,676,000,000 | 2021-09-30 |
| 374 | 2021-09-23 | 3,657,131,248 | 1,550 | 551 | 99.4867 | 3,676,000,000 | 2021-08-31 |
| 375 | 2021-09-21 | 3,657,129,698 | 20,000 | 550 | 99.4867 | 3,676,000,000 | 2021-08-31 |
| 376 | 2021-09-20 | 3,657,109,698 | -13,950 | 551 | 99.4861 | 3,676,000,000 | 2021-08-31 |
| 377 | 2021-09-16 | 3,657,123,648 | 1,550 | 550 | 99.4865 | 3,676,000,000 | 2021-08-31 |
| 378 | 2021-09-14 | 3,657,122,098 | 77,550 | 550 | 99.4865 | 3,676,000,000 | 2021-08-31 |
| 379 | 2021-09-10 | 3,657,044,548 | 1,550 | 550 | 99.4843 | 3,676,000,000 | 2021-08-31 |
| 380 | 2021-09-09 | 3,657,042,998 | 30,500 | 549 | 99.4843 | 3,676,000,000 | 2021-08-31 |
| 381 | 2021-09-06 | 3,657,012,498 | 1,550 | 552 | 99.4835 | 3,676,000,000 | 2021-08-31 |
| 382 | 2021-09-03 | 3,657,010,948 | 12,400 | 552 | 99.4834 | 3,676,000,000 | 2021-08-31 |
| 383 | 2021-08-27 | 3,656,998,548 | 100,000 | 556 | 99.4831 | 3,676,000,000 | 2021-07-31 |
| 384 | 2021-08-24 | 3,656,898,548 | 10,000 | 554 | 99.4804 | 3,676,000,000 | 2021-07-31 |
| 385 | 2021-08-11 | 3,656,888,548 | -76,000 | 554 | 99.4801 | 3,676,000,000 | 2021-07-31 |
| 386 | 2021-08-10 | 3,656,964,548 | 30,000 | 555 | 99.4822 | 3,676,000,000 | 2021-07-31 |
| 387 | 2021-08-09 | 3,656,934,548 | -12,500 | 555 | 99.4814 | 3,676,000,000 | 2021-07-31 |
| 388 | 2021-08-03 | 3,656,947,048 | -18,000 | 559 | 99.4817 | 3,676,000,000 | 2021-07-31 |
| 389 | 2021-07-30 | 3,656,965,048 | -100,000 | 558 | 99.4822 | 3,676,000,000 | 2021-06-30 |
| 390 | 2021-07-22 | 3,657,065,048 | 1,000 | 558 | 99.4849 | 3,676,000,000 | 2021-06-30 |
| 391 | 2021-07-21 | 3,657,064,048 | 8,550 | 558 | 99.4849 | 3,676,000,000 | 2021-06-30 |
| 392 | 2021-07-20 | 3,657,055,498 | 3,100 | 560 | 99.4846 | 3,676,000,000 | 2021-06-30 |
| 393 | 2021-07-19 | 3,657,052,398 | 11,550 | 559 | 99.4846 | 3,676,000,000 | 2021-06-30 |
| 394 | 2021-07-16 | 3,657,040,848 | 10,000 | 559 | 99.4842 | 3,676,000,000 | 2021-06-30 |
| 395 | 2021-07-09 | 3,657,030,848 | 10,000 | 562 | 99.4840 | 3,676,000,000 | 2021-06-30 |
| 396 | 2021-07-05 | 3,657,020,848 | 8,000 | 562 | 99.4837 | 3,676,000,000 | 2021-06-30 |
| 397 | 2021-06-30 | 3,657,012,848 | 11,200 | 567 | 99.4835 | 3,676,000,000 | 2021-06-30 |
| 398 | 2021-06-29 | 3,657,001,648 | -10,000 | 566 | 99.4832 | 3,676,000,000 | 2021-05-31 |
| 399 | 2021-06-25 | 3,657,011,648 | 4,650 | 566 | 99.4835 | 3,676,000,000 | 2021-05-31 |
| 400 | 2021-06-22 | 3,657,006,998 | 20,000 | 564 | 99.4833 | 3,676,000,000 | 2021-05-31 |
| 401 | 2021-06-17 | 3,656,986,998 | 3,100 | 566 | 99.4828 | 3,676,000,000 | 2021-05-31 |
| 402 | 2021-06-15 | 3,656,983,898 | -10,000 | 569 | 99.4827 | 3,676,000,000 | 2021-05-31 |
| 403 | 2021-06-10 | 3,656,993,898 | 77,673 | 571 | 99.4830 | 3,676,000,000 | 2021-05-31 |
| 404 | 2021-06-08 | 3,656,916,225 | -10,000 | 570 | 99.4809 | 3,676,000,000 | 2021-05-31 |
| 405 | 2021-06-03 | 3,656,926,225 | 1,550 | 569 | 99.4811 | 3,676,000,000 | 2021-05-31 |
| 406 | 2021-05-31 | 3,656,924,675 | -20,000 | 570 | 99.4811 | 3,676,000,000 | 2021-05-31 |
| 407 | 2021-05-28 | 3,656,944,675 | 3,100 | 570 | 99.4816 | 3,676,000,000 | 2021-04-30 |
| 408 | 2021-05-27 | 3,656,941,575 | 13,100 | 568 | 99.4815 | 3,676,000,000 | 2021-04-30 |
| 409 | 2021-05-25 | 3,656,928,475 | 4,000 | 570 | 99.4812 | 3,676,000,000 | 2021-04-30 |
| 410 | 2021-05-24 | 3,656,924,475 | -1,000 | 568 | 99.4811 | 3,676,000,000 | 2021-04-30 |
| 411 | 2021-05-20 | 3,656,925,475 | 1,550 | 568 | 99.4811 | 3,676,000,000 | 2021-04-30 |
| 412 | 2021-05-17 | 3,656,923,925 | 3,100 | 569 | 99.4811 | 3,676,000,000 | 2021-04-30 |
| 413 | 2021-05-14 | 3,656,920,825 | 6,000 | 568 | 99.4810 | 3,676,000,000 | 2021-04-30 |
| 414 | 2021-05-13 | 3,656,914,825 | 450,000 | 570 | 99.4808 | 3,676,000,000 | 2021-04-30 |
| 415 | 2021-05-11 | 3,656,464,825 | 160,000 | 574 | 99.4686 | 3,676,000,000 | 2021-04-30 |
| 416 | 2021-05-10 | 3,656,304,825 | 17,550 | 571 | 99.4642 | 3,676,000,000 | 2021-04-30 |
| 417 | 2021-05-07 | 3,656,287,275 | -85,900 | 571 | 99.4637 | 3,676,000,000 | 2021-04-30 |
| 418 | 2021-05-06 | 3,656,373,175 | 4,650 | 569 | 99.4661 | 3,676,000,000 | 2021-04-30 |
| 419 | 2021-05-05 | 3,656,368,525 | 1,550 | 568 | 99.4660 | 3,676,000,000 | 2021-04-30 |
| 420 | 2021-04-29 | 3,656,366,975 | 2,000 | 569 | 99.4659 | 3,676,000,000 | 2021-03-31 |
| 421 | 2021-04-28 | 3,656,364,975 | 28,000 | 570 | 99.4659 | 3,676,000,000 | 2021-03-31 |
| 422 | 2021-04-26 | 3,656,336,975 | 12,000 | 570 | 99.4651 | 3,676,000,000 | 2021-03-31 |
| 423 | 2021-04-23 | 3,656,324,975 | -15,500 | 569 | 99.4648 | 3,676,000,000 | 2021-03-31 |
| 424 | 2021-04-22 | 3,656,340,475 | -450,000 | 569 | 99.4652 | 3,676,000,000 | 2021-03-31 |
| 425 | 2021-04-16 | 3,656,790,475 | 30,000 | 572 | 99.4774 | 3,676,000,000 | 2021-03-31 |
| 426 | 2021-04-13 | 3,656,760,475 | -3,000 | 573 | 99.4766 | 3,676,000,000 | 2021-03-31 |
| 427 | 2021-04-12 | 3,656,763,475 | 20,000 | 573 | 99.4767 | 3,676,000,000 | 2021-03-31 |
| 428 | 2021-04-09 | 3,656,743,475 | 2,000 | 573 | 99.4762 | 3,676,000,000 | 2021-03-31 |
| 429 | 2021-03-30 | 3,656,741,475 | 43,100 | 575 | 99.4761 | 3,676,000,000 | 2021-02-28 |
| 430 | 2021-03-26 | 3,656,698,375 | 1,550 | 575 | 99.4749 | 3,676,000,000 | 2021-02-28 |
| 431 | 2021-03-23 | 3,656,696,825 | -30,000 | 574 | 99.4749 | 3,676,000,000 | 2021-02-28 |
| 432 | 2021-03-22 | 3,656,726,825 | 4,000 | 574 | 99.4757 | 3,676,000,000 | 2021-02-28 |
| 433 | 2021-03-17 | 3,656,722,825 | 10,000 | 573 | 99.4756 | 3,676,000,000 | 2021-02-28 |
| 434 | 2021-03-16 | 3,656,712,825 | -18,450 | 573 | 99.4753 | 3,676,000,000 | 2021-02-28 |
| 435 | 2021-03-15 | 3,656,731,275 | 2,550 | 574 | 99.4758 | 3,676,000,000 | 2021-02-28 |
| 436 | 2021-03-12 | 3,656,728,725 | 100,000 | 574 | 99.4758 | 3,676,000,000 | 2021-02-28 |
| 437 | 2021-03-11 | 3,656,628,725 | 10,000 | 575 | 99.4730 | 3,676,000,000 | 2021-02-28 |
| 438 | 2021-03-10 | 3,656,618,725 | 1,550 | 576 | 99.4728 | 3,676,000,000 | 2021-02-28 |
| 439 | 2021-03-02 | 3,656,617,175 | 41,550 | 579 | 99.4727 | 3,676,000,000 | 2021-02-28 |
| 440 | 2021-03-01 | 3,656,575,625 | 23,250 | 580 | 99.4716 | 3,676,000,000 | 2021-02-28 |
| 441 | 2021-02-25 | 3,656,552,375 | 4,000 | 580 | 99.4710 | 3,676,000,000 | 2021-01-31 |
| 442 | 2021-02-23 | 3,656,548,375 | -48,000 | 582 | 99.4708 | 3,676,000,000 | 2021-01-31 |
| 443 | 2021-02-19 | 3,656,596,375 | -29,000 | 580 | 99.4722 | 3,676,000,000 | 2021-01-31 |
| 444 | 2021-02-11 | 3,656,625,375 | 10,000 | 578 | 99.4729 | 3,676,000,000 | 2021-01-31 |
| 445 | 2021-02-09 | 3,656,615,375 | -8,900 | 578 | 99.4727 | 3,676,000,000 | 2021-01-31 |
| 446 | 2021-02-05 | 3,656,624,275 | 3,100 | 577 | 99.4729 | 3,676,000,000 | 2021-01-31 |
| 447 | 2021-02-04 | 3,656,621,175 | 18,200 | 577 | 99.4728 | 3,676,000,000 | 2021-01-31 |
| 448 | 2021-02-02 | 3,656,602,975 | 1,550 | 578 | 99.4723 | 3,676,000,000 | 2021-01-31 |
| 449 | 2021-01-29 | 3,656,601,425 | 30,000 | 574 | 99.4723 | 3,676,000,000 | 2020-12-31 |
| 450 | 2021-01-28 | 3,656,571,425 | 5,400 | 573 | 99.4715 | 3,676,000,000 | 2020-12-31 |
| 451 | 2021-01-27 | 3,656,566,025 | 1,550 | 574 | 99.4713 | 3,676,000,000 | 2020-12-31 |
| 452 | 2021-01-26 | 3,656,564,475 | 37,550 | 575 | 99.4713 | 3,676,000,000 | 2020-12-31 |
| 453 | 2021-01-25 | 3,656,526,925 | 1,035,900 | 576 | 99.4703 | 3,676,000,000 | 2020-12-31 |
| 454 | 2021-01-15 | 3,655,491,025 | 900 | 575 | 99.4421 | 3,676,000,000 | 2020-12-31 |
| 455 | 2021-01-14 | 3,655,490,125 | 5,000 | 575 | 99.4421 | 3,676,000,000 | 2020-12-31 |
| 456 | 2021-01-12 | 3,655,485,125 | 1,000 | 578 | 99.4419 | 3,676,000,000 | 2020-12-31 |
| 457 | 2021-01-11 | 3,655,484,125 | 203,100 | 582 | 99.4419 | 3,676,000,000 | 2020-12-31 |
| 458 | 2021-01-06 | 3,655,281,025 | 20,000 | 580 | 99.4364 | 3,676,000,000 | 2020-12-31 |
| 459 | 2021-01-05 | 3,655,261,025 | -10,000 | 580 | 99.4358 | 3,676,000,000 | 2020-12-31 |
| 460 | 2021-01-04 | 3,655,271,025 | -1,550 | 580 | 99.4361 | 3,676,000,000 | 2020-12-31 |
| 461 | 2020-12-29 | 3,655,272,575 | 10,000 | 579 | 99.4361 | 3,676,000,000 | 2020-11-30 |
| 462 | 2020-12-28 | 3,655,262,575 | -22,250 | 580 | 99.4359 | 3,676,000,000 | 2020-11-30 |
| 463 | 2020-12-24 | 3,655,284,825 | 10,000 | 581 | 99.4365 | 3,676,000,000 | 2020-11-30 |
| 464 | 2020-12-23 | 3,655,274,825 | -1,000 | 581 | 99.4362 | 3,676,000,000 | 2020-11-30 |
| 465 | 2020-12-08 | 3,655,275,825 | -1,550 | 579 | 99.4362 | 3,676,000,000 | 2020-11-30 |
| 466 | 2020-12-04 | 3,655,277,375 | 60,000 | 579 | 99.4363 | 3,676,000,000 | 2020-11-30 |
| 467 | 2020-12-03 | 3,655,217,375 | 10,000 | 582 | 99.4346 | 3,676,000,000 | 2020-11-30 |
| 468 | 2020-12-02 | 3,655,207,375 | 1,550 | 583 | 99.4344 | 3,676,000,000 | 2020-11-30 |
| 469 | 2020-12-01 | 3,655,205,825 | -16,900 | 582 | 99.4343 | 3,676,000,000 | 2020-11-30 |
| 470 | 2020-11-30 | 3,655,222,725 | 1,550 | 581 | 99.4348 | 3,676,000,000 | 2020-11-30 |
| 471 | 2020-11-26 | 3,655,221,175 | 28,450 | 579 | 99.4347 | 3,676,000,000 | 2020-10-31 |
| 472 | 2020-11-24 | 3,655,192,725 | 3,000 | 581 | 99.4340 | 3,676,000,000 | 2020-10-31 |
| 473 | 2020-11-23 | 3,655,189,725 | 20,000 | 577 | 99.4339 | 3,676,000,000 | 2020-10-31 |
| 474 | 2020-11-20 | 3,655,169,725 | 10,000 | 578 | 99.4333 | 3,676,000,000 | 2020-10-31 |
| 475 | 2020-11-19 | 3,655,159,725 | 5,550 | 580 | 99.4331 | 3,676,000,000 | 2020-10-31 |
| 476 | 2020-11-17 | 3,655,154,175 | 20,000 | 581 | 99.4329 | 3,676,000,000 | 2020-10-31 |
| 477 | 2020-11-16 | 3,655,134,175 | 3,100 | 581 | 99.4324 | 3,676,000,000 | 2020-10-31 |
| 478 | 2020-11-12 | 3,655,131,075 | 20,000 | 581 | 99.4323 | 3,676,000,000 | 2020-10-31 |
| 479 | 2020-11-11 | 3,655,111,075 | 16,200 | 580 | 99.4317 | 3,676,000,000 | 2020-10-31 |
| 480 | 2020-11-10 | 3,655,094,875 | 40,000 | 575 | 99.4313 | 3,676,000,000 | 2020-10-31 |
| 481 | 2020-11-09 | 3,655,054,875 | 1,550 | 573 | 99.4302 | 3,676,000,000 | 2020-10-31 |
| 482 | 2020-11-05 | 3,655,053,325 | -60,000 | 578 | 99.4302 | 3,676,000,000 | 2020-10-31 |
| 483 | 2020-11-03 | 3,655,113,325 | -7,450 | 577 | 99.4318 | 3,676,000,000 | 2020-10-31 |
| 484 | 2020-10-30 | 3,655,120,775 | 1,550 | 577 | 99.4320 | 3,676,000,000 | 2020-09-30 |
| 485 | 2020-10-28 | 3,655,119,225 | 62,000 | 579 | 99.4320 | 3,676,000,000 | 2020-09-30 |
| 486 | 2020-10-27 | 3,655,057,225 | -20,000 | 581 | 99.4303 | 3,676,000,000 | 2020-09-30 |
| 487 | 2020-10-21 | 3,655,077,225 | 1,550 | 580 | 99.4308 | 3,676,000,000 | 2020-09-30 |
| 488 | 2020-10-20 | 3,655,075,675 | 24,000 | 578 | 99.4308 | 3,676,000,000 | 2020-09-30 |
| 489 | 2020-10-16 | 3,655,051,675 | 50,000 | 578 | 99.4301 | 3,676,000,000 | 2020-09-30 |
| 490 | 2020-10-15 | 3,655,001,675 | 1,550 | 578 | 99.4288 | 3,676,000,000 | 2020-09-30 |
| 491 | 2020-10-14 | 3,655,000,125 | -27,350 | 580 | 99.4287 | 3,676,000,000 | 2020-09-30 |
| 492 | 2020-10-12 | 3,655,027,475 | 2,000 | 578 | 99.4295 | 3,676,000,000 | 2020-09-30 |
| 493 | 2020-10-08 | 3,655,025,475 | -19,000 | 579 | 99.4294 | 3,676,000,000 | 2020-09-30 |
| 494 | 2020-10-05 | 3,655,044,475 | -10,000 | 581 | 99.4299 | 3,676,000,000 | 2020-09-30 |
| 495 | 2020-09-30 | 3,655,054,475 | 20,000 | 581 | 99.4302 | 3,676,000,000 | 2020-09-30 |
| 496 | 2020-09-24 | 3,655,034,475 | -10,000 | 583 | 99.4297 | 3,676,000,000 | 2020-08-31 |
| 497 | 2020-09-15 | 3,655,044,475 | 4,650 | 586 | 99.4299 | 3,676,000,000 | 2020-08-31 |
| 498 | 2020-09-11 | 3,655,039,825 | 10,000 | 586 | 99.4298 | 3,676,000,000 | 2020-08-31 |
| 499 | 2020-09-10 | 3,655,029,825 | -5,000 | 582 | 99.4295 | 3,676,000,000 | 2020-08-31 |
| 500 | 2020-09-09 | 3,655,034,825 | 3,100 | 583 | 99.4297 | 3,676,000,000 | 2020-08-31 |
| 501 | 2020-09-07 | 3,655,031,725 | 1,550 | 585 | 99.4296 | 3,676,000,000 | 2020-08-31 |
| 502 | 2020-09-03 | 3,655,030,175 | 10,000 | 584 | 99.4295 | 3,676,000,000 | 2020-08-31 |
| 503 | 2020-09-01 | 3,655,020,175 | 5,000 | 583 | 99.4293 | 3,676,000,000 | 2020-08-31 |
| 504 | 2020-08-31 | 3,655,015,175 | 1,550 | 583 | 99.4291 | 3,676,000,000 | 2020-08-31 |
| 505 | 2020-08-25 | 3,655,013,625 | -1,000 | 584 | 99.4291 | 3,676,000,000 | 2020-07-31 |
| 506 | 2020-08-19 | 3,655,014,625 | 1,000 | 588 | 99.4291 | 3,676,000,000 | 2020-07-31 |
| 507 | 2020-08-18 | 3,655,013,625 | -2,000 | 587 | 99.4291 | 3,676,000,000 | 2020-07-31 |
| 508 | 2020-08-14 | 3,655,015,625 | -3,100 | 587 | 99.4292 | 3,676,000,000 | 2020-07-31 |
| 509 | 2020-08-12 | 3,655,018,725 | 6,200 | 587 | 99.4292 | 3,676,000,000 | 2020-07-31 |
| 510 | 2020-08-10 | 3,655,012,525 | 1,550 | 587 | 99.4291 | 3,676,000,000 | 2020-07-31 |
| 511 | 2020-08-05 | 3,655,010,975 | 40,000 | 588 | 99.4290 | 3,676,000,000 | 2020-07-31 |
| 512 | 2020-08-04 | 3,654,970,975 | 20,000 | 587 | 99.4279 | 3,676,000,000 | 2020-07-31 |
| 513 | 2020-08-03 | 3,654,950,975 | 28,000 | 589 | 99.4274 | 3,676,000,000 | 2020-07-31 |
| 514 | 2020-07-31 | 3,654,922,975 | 19,300 | 588 | 99.4266 | 3,676,000,000 | 2020-07-31 |
| 515 | 2020-07-30 | 3,654,903,675 | -5,000 | 589 | 99.4261 | 3,676,000,000 | 2020-06-30 |
| 516 | 2020-07-28 | 3,654,908,675 | 60,000 | 589 | 99.4262 | 3,676,000,000 | 2020-06-30 |
| 517 | 2020-07-24 | 3,654,848,675 | -120,000 | 587 | 99.4246 | 3,676,000,000 | 2020-06-30 |
| 518 | 2020-07-21 | 3,654,968,675 | 4,100 | 588 | 99.4279 | 3,676,000,000 | 2020-06-30 |
| 519 | 2020-07-20 | 3,654,964,575 | 10,000 | 588 | 99.4278 | 3,676,000,000 | 2020-06-30 |
| 520 | 2020-07-17 | 3,654,954,575 | 20,000 | 588 | 99.4275 | 3,676,000,000 | 2020-06-30 |
| 521 | 2020-07-14 | 3,654,934,575 | 3,100 | 587 | 99.4269 | 3,676,000,000 | 2020-06-30 |
| 522 | 2020-07-13 | 3,654,931,475 | 11,550 | 587 | 99.4269 | 3,676,000,000 | 2020-06-30 |
| 523 | 2020-07-08 | 3,654,919,925 | 3,100 | 588 | 99.4265 | 3,676,000,000 | 2020-06-30 |
| 524 | 2020-07-07 | 3,654,916,825 | 3,000 | 588 | 99.4265 | 3,676,000,000 | 2020-06-30 |
| 525 | 2020-07-06 | 3,654,913,825 | -20,000 | 587 | 99.4264 | 3,676,000,000 | 2020-06-30 |
| 526 | 2020-07-02 | 3,654,933,825 | -20,000 | 588 | 99.4269 | 3,676,000,000 | 2020-06-30 |
| 527 | 2020-06-24 | 3,654,953,825 | 6,000 | 589 | 99.4275 | 3,676,000,000 | 2020-05-31 |
| 528 | 2020-06-23 | 3,654,947,825 | 6,550 | 589 | 99.4273 | 3,676,000,000 | 2020-05-31 |
| 529 | 2020-06-19 | 3,654,941,275 | -2,000 | 591 | 99.4271 | 3,676,000,000 | 2020-05-31 |
| 530 | 2020-06-17 | 3,654,943,275 | 11,550 | 591 | 99.4272 | 3,676,000,000 | 2020-05-31 |
| 531 | 2020-06-12 | 3,654,931,725 | 1,950 | 592 | 99.4269 | 3,676,000,000 | 2020-05-31 |
| 532 | 2020-06-11 | 3,654,929,775 | 20,000 | 592 | 99.4268 | 3,676,000,000 | 2020-05-31 |
| 533 | 2020-06-10 | 3,654,909,775 | -52,900 | 592 | 99.4263 | 3,676,000,000 | 2020-05-31 |
| 534 | 2020-06-09 | 3,654,962,675 | 10,850 | 593 | 99.4277 | 3,676,000,000 | 2020-05-31 |
| 535 | 2020-06-03 | 3,654,951,825 | 8,000 | 594 | 99.4274 | 3,676,000,000 | 2020-05-31 |
| 536 | 2020-06-02 | 3,654,943,825 | 2,000 | 593 | 99.4272 | 3,676,000,000 | 2020-05-31 |
| 537 | 2020-06-01 | 3,654,941,825 | 10,000 | 594 | 99.4271 | 3,676,000,000 | 2020-05-31 |
| 538 | 2020-05-28 | 3,654,931,825 | 6,000 | 595 | 99.4269 | 3,676,000,000 | 2020-04-30 |
| 539 | 2020-05-21 | 3,654,925,825 | -20,000 | 594 | 99.4267 | 3,676,000,000 | 2020-04-30 |
| 540 | 2020-05-20 | 3,654,945,825 | 10,000 | 594 | 99.4273 | 3,676,000,000 | 2020-04-30 |
| 541 | 2020-05-15 | 3,654,935,825 | -5,000 | 595 | 99.4270 | 3,676,000,000 | 2020-04-30 |
| 542 | 2020-05-13 | 3,654,940,825 | 40,000 | 598 | 99.4271 | 3,676,000,000 | 2020-04-30 |
| 543 | 2020-05-08 | 3,654,900,825 | -20,000 | 597 | 99.4260 | 3,676,000,000 | 2020-04-30 |
| 544 | 2020-05-05 | 3,654,920,825 | -3,000 | 597 | 99.4266 | 3,676,000,000 | 2020-04-30 |
| 545 | 2020-05-04 | 3,654,923,825 | -347,600 | 597 | 99.4267 | 3,676,000,000 | 2020-04-30 |
| 546 | 2020-04-21 | 3,655,271,425 | -10,000 | 597 | 99.4361 | 3,676,000,000 | 2020-03-31 |
| 547 | 2020-04-16 | 3,655,281,425 | -10,000 | 596 | 99.4364 | 3,676,000,000 | 2020-03-31 |
| 548 | 2020-04-09 | 3,655,291,425 | -10,000 | 594 | 99.4367 | 3,676,000,000 | 2020-03-31 |
| 549 | 2020-04-08 | 3,655,301,425 | 3,100 | 594 | 99.4369 | 3,676,000,000 | 2020-03-31 |
| 550 | 2020-04-02 | 3,655,298,325 | 10,000 | 592 | 99.4368 | 3,676,000,000 | 2020-03-31 |
| 551 | 2020-03-30 | 3,655,288,325 | -18,000 | 594 | 99.4366 | 3,676,000,000 | 2020-02-29 |
| 552 | 2020-03-24 | 3,655,306,325 | 9,000 | 596 | 99.4371 | 3,676,000,000 | 2020-02-29 |
| 553 | 2020-03-19 | 3,655,297,325 | -50,000 | 599 | 99.4368 | 3,676,000,000 | 2020-02-29 |
| 554 | 2020-03-13 | 3,655,347,325 | -4,450 | 598 | 99.4382 | 3,676,000,000 | 2020-02-29 |
| 555 | 2020-03-12 | 3,655,351,775 | 105,000 | 596 | 99.4383 | 3,676,000,000 | 2020-02-29 |
| 556 | 2020-03-11 | 3,655,246,775 | 2,000 | 596 | 99.4354 | 3,676,000,000 | 2020-02-29 |
| 557 | 2020-03-09 | 3,655,244,775 | -1,000,000 | 595 | 99.4354 | 3,676,000,000 | 2020-02-29 |
| 558 | 2020-03-06 | 3,656,244,775 | 10,000 | 596 | 99.4626 | 3,676,000,000 | 2020-02-29 |
| 559 | 2020-03-04 | 3,656,234,775 | 1,550 | 595 | 99.4623 | 3,676,000,000 | 2020-02-29 |
| 560 | 2020-03-03 | 3,656,233,225 | -11,000 | 596 | 99.4623 | 3,676,000,000 | 2020-02-29 |
| 561 | 2020-02-24 | 3,656,244,225 | 1,550 | 596 | 99.4626 | 3,676,000,000 | 2020-01-31 |
| 562 | 2020-02-21 | 3,656,242,675 | 20,100 | 595 | 99.4625 | 3,676,000,000 | 2020-01-31 |
| 563 | 2020-02-19 | 3,656,222,575 | -20,000 | 596 | 99.4620 | 3,676,000,000 | 2020-01-31 |
| 564 | 2020-02-17 | 3,656,242,575 | 90,000 | 590 | 99.4625 | 3,676,000,000 | 2020-01-31 |
| 565 | 2020-02-13 | 3,656,152,575 | 3,000 | 593 | 99.4601 | 3,676,000,000 | 2020-01-31 |
| 566 | 2020-02-11 | 3,656,149,575 | 10,000 | 592 | 99.4600 | 3,676,000,000 | 2020-01-31 |
| 567 | 2020-02-07 | 3,656,139,575 | 13,100 | 590 | 99.4597 | 3,676,000,000 | 2020-01-31 |
| 568 | 2020-02-06 | 3,656,126,475 | -8,450 | 591 | 99.4594 | 3,676,000,000 | 2020-01-31 |
| 569 | 2020-02-05 | 3,656,134,925 | 1,550 | 592 | 99.4596 | 3,676,000,000 | 2020-01-31 |
| 570 | 2020-01-31 | 3,656,133,375 | -10,000 | 592 | 99.4596 | 3,676,000,000 | 2020-01-31 |
| 571 | 2020-01-30 | 3,656,143,375 | 5,000 | 592 | 99.4598 | 3,676,000,000 | 2019-12-31 |
| 572 | 2020-01-21 | 3,656,138,375 | 30,550 | 593 | 99.4597 | 3,676,000,000 | 2019-12-31 |
| 573 | 2020-01-17 | 3,656,107,825 | -3,000 | 594 | 99.4589 | 3,676,000,000 | 2019-12-31 |
| 574 | 2020-01-16 | 3,656,110,825 | 1,550 | 593 | 99.4589 | 3,676,000,000 | 2019-12-31 |
| 575 | 2020-01-14 | 3,656,109,275 | -36,000 | 593 | 99.4589 | 3,676,000,000 | 2019-12-31 |
| 576 | 2020-01-10 | 3,656,145,275 | -10,000 | 595 | 99.4599 | 3,676,000,000 | 2019-12-31 |
| 577 | 2020-01-08 | 3,656,155,275 | -10,000 | 596 | 99.4602 | 3,676,000,000 | 2019-12-31 |
| 578 | 2020-01-07 | 3,656,165,275 | -3,100 | 596 | 99.4604 | 3,676,000,000 | 2019-12-31 |
| 579 | 2020-01-03 | 3,656,168,375 | -10,000 | 595 | 99.4605 | 3,676,000,000 | 2019-12-31 |
| 580 | 2019-12-31 | 3,656,178,375 | 90,000 | 595 | 99.4608 | 3,676,000,000 | 2019-12-31 |
| 581 | 2019-12-30 | 3,656,088,375 | 20,550 | 595 | 99.4583 | 3,676,000,000 | 2019-11-30 |
| 582 | 2019-12-24 | 3,656,067,825 | -20,000 | 596 | 99.4578 | 3,676,000,000 | 2019-11-30 |
| 583 | 2019-12-23 | 3,656,087,825 | -50,000 | 596 | 99.4583 | 3,676,000,000 | 2019-11-30 |
| 584 | 2019-12-20 | 3,656,137,825 | -5,000 | 597 | 99.4597 | 3,676,000,000 | 2019-11-30 |
| 585 | 2019-12-11 | 3,656,142,825 | -28,000 | 599 | 99.4598 | 3,676,000,000 | 2019-11-30 |
| 586 | 2019-12-09 | 3,656,170,825 | -500 | 601 | 99.4606 | 3,676,000,000 | 2019-11-30 |
| 587 | 2019-12-05 | 3,656,171,325 | 40,000 | 600 | 99.4606 | 3,676,000,000 | 2019-11-30 |
| 588 | 2019-12-03 | 3,656,131,325 | 50,000 | 597 | 99.4595 | 3,676,000,000 | 2019-11-30 |
| 589 | 2019-12-02 | 3,656,081,325 | -62,000 | 597 | 99.4581 | 3,676,000,000 | 2019-11-30 |
| 590 | 2019-11-29 | 3,656,143,325 | -101,000 | 599 | 99.4598 | 3,676,000,000 | 2019-10-31 |
| 591 | 2019-11-28 | 3,656,244,325 | -128,000 | 599 | 99.4626 | 3,676,000,000 | 2019-10-31 |
| 592 | 2019-11-27 | 3,656,372,325 | -3,000 | 600 | 99.4661 | 3,676,000,000 | 2019-10-31 |
| 593 | 2019-11-25 | 3,656,375,325 | 4,000 | 601 | 99.4661 | 3,676,000,000 | 2019-10-31 |
| 594 | 2019-11-22 | 3,656,371,325 | 10,000 | 603 | 99.4660 | 3,676,000,000 | 2019-10-31 |
| 595 | 2019-11-20 | 3,656,361,325 | -40,000 | 603 | 99.4658 | 3,676,000,000 | 2019-10-31 |
| 596 | 2019-11-08 | 3,656,401,325 | -10,000 | 601 | 99.4668 | 3,676,000,000 | 2019-10-31 |
| 597 | 2019-11-05 | 3,656,411,325 | -5,000 | 601 | 99.4671 | 3,676,000,000 | 2019-10-31 |
| 598 | 2019-10-25 | 3,656,416,325 | 3,100 | 604 | 99.4673 | 3,676,000,000 | 2019-09-30 |
| 599 | 2019-10-23 | 3,656,413,225 | -8,450 | 604 | 99.4672 | 3,676,000,000 | 2019-09-30 |
| 600 | 2019-10-21 | 3,656,421,675 | 1,550 | 604 | 99.4674 | 3,676,000,000 | 2019-09-30 |
| 601 | 2019-10-18 | 3,656,420,125 | -78,000 | 604 | 99.4674 | 3,676,000,000 | 2019-09-30 |
| 602 | 2019-10-16 | 3,656,498,125 | 20,000 | 603 | 99.4695 | 3,676,000,000 | 2019-09-30 |
| 603 | 2019-10-11 | 3,656,478,125 | 159,650 | 601 | 99.4689 | 3,676,000,000 | 2019-09-30 |
| 604 | 2019-10-08 | 3,656,318,475 | 19,000 | 600 | 99.4646 | 3,676,000,000 | 2019-09-30 |
| 605 | 2019-10-04 | 3,656,299,475 | 15,000 | 600 | 99.4641 | 3,676,000,000 | 2019-09-30 |
| 606 | 2019-10-03 | 3,656,284,475 | -2,000 | 600 | 99.4637 | 3,676,000,000 | 2019-09-30 |
| 607 | 2019-10-02 | 3,656,286,475 | -17,000 | 600 | 99.4637 | 3,676,000,000 | 2019-09-30 |
| 608 | 2019-09-27 | 3,656,303,475 | 100,000 | 601 | 99.4642 | 3,676,000,000 | 2019-08-31 |
| 609 | 2019-09-20 | 3,656,203,475 | 1,550 | 606 | 99.4615 | 3,676,000,000 | 2019-08-31 |
| 610 | 2019-09-19 | 3,656,201,925 | 36,000 | 607 | 99.4614 | 3,676,000,000 | 2019-08-31 |
| 611 | 2019-09-17 | 3,656,165,925 | 3,100 | 605 | 99.4604 | 3,676,000,000 | 2019-08-31 |
| 612 | 2019-09-13 | 3,656,162,825 | -56,350 | 605 | 99.4604 | 3,676,000,000 | 2019-08-31 |
| 613 | 2019-09-12 | 3,656,219,175 | 1,550 | 606 | 99.4619 | 3,676,000,000 | 2019-08-31 |
| 614 | 2019-09-11 | 3,656,217,625 | 30,000 | 605 | 99.4619 | 3,676,000,000 | 2019-08-31 |
| 615 | 2019-09-04 | 3,656,187,625 | 3,100 | 606 | 99.4610 | 3,676,000,000 | 2019-08-31 |
| 616 | 2019-08-29 | 3,656,184,525 | 10,000 | 609 | 99.4610 | 3,676,000,000 | 2019-07-31 |
| 617 | 2019-08-27 | 3,656,174,525 | -10,000 | 608 | 99.4607 | 3,676,000,000 | 2019-07-31 |
| 618 | 2019-08-23 | 3,656,184,525 | -100,000 | 607 | 99.4610 | 3,676,000,000 | 2019-07-31 |
| 619 | 2019-08-21 | 3,656,284,525 | -3,100 | 607 | 99.4637 | 3,676,000,000 | 2019-07-31 |
| 620 | 2019-08-20 | 3,656,287,625 | -20,000 | 607 | 99.4638 | 3,676,000,000 | 2019-07-31 |
| 621 | 2019-08-16 | 3,656,307,625 | 38,350 | 607 | 99.4643 | 3,676,000,000 | 2019-07-31 |
| 622 | 2019-08-13 | 3,656,269,275 | 11,300 | 607 | 99.4633 | 3,676,000,000 | 2019-07-31 |
| 623 | 2019-08-09 | 3,656,257,975 | 1,550 | 607 | 99.4629 | 3,676,000,000 | 2019-07-31 |
| 624 | 2019-08-08 | 3,656,256,425 | 2,000 | 607 | 99.4629 | 3,676,000,000 | 2019-07-31 |
| 625 | 2019-08-06 | 3,656,254,425 | -25,450 | 607 | 99.4629 | 3,676,000,000 | 2019-07-31 |
| 626 | 2019-07-30 | 3,656,279,875 | -10,750 | 609 | 99.4635 | 3,676,000,000 | 2019-06-30 |
| 627 | 2019-07-29 | 3,656,290,625 | -10,000 | 610 | 99.4638 | 3,676,000,000 | 2019-06-30 |
| 628 | 2019-07-25 | 3,656,300,625 | -20,000 | 610 | 99.4641 | 3,676,000,000 | 2019-06-30 |
| 629 | 2019-07-24 | 3,656,320,625 | 4,000 | 610 | 99.4647 | 3,676,000,000 | 2019-06-30 |
| 630 | 2019-07-17 | 3,656,316,625 | 10,750 | 612 | 99.4645 | 3,676,000,000 | 2019-06-30 |
| 631 | 2019-07-11 | 3,656,305,875 | 10,000 | 610 | 99.4643 | 3,676,000,000 | 2019-06-30 |
| 632 | 2019-07-08 | 3,656,295,875 | -16,000 | 610 | 99.4640 | 3,676,000,000 | 2019-06-30 |
| 633 | 2019-07-05 | 3,656,311,875 | 1,205,000 | 610 | 99.4644 | 3,676,000,000 | 2019-06-30 |
| 634 | 2019-07-03 | 3,655,106,875 | -36,000 | 609 | 99.4316 | 3,676,000,000 | 2019-06-30 |
| 635 | 2019-06-24 | 3,655,142,875 | -10,000 | 610 | 97.4445 | 3,751,000,000 | 2019-05-31 |
| 636 | 2019-06-21 | 3,655,152,875 | -1,550 | 610 | 97.4448 | 3,751,000,000 | 2019-05-31 |
| 637 | 2019-06-19 | 3,655,154,425 | -10,000 | 609 | 97.4448 | 3,751,000,000 | 2019-05-31 |
| 638 | 2019-06-14 | 3,655,164,425 | -20,000 | 610 | 97.4451 | 3,751,000,000 | 2019-05-31 |
| 639 | 2019-06-11 | 3,655,184,425 | 20,000 | 610 | 97.4456 | 3,751,000,000 | 2019-05-31 |
| 640 | 2019-06-05 | 3,655,164,425 | -20,000 | 609 | 97.4451 | 3,751,000,000 | 2019-05-31 |
| 641 | 2019-05-30 | 3,655,184,425 | -2,000 | 609 | 97.4456 | 3,751,000,000 | 2019-04-30 |
| 642 | 2019-05-29 | 3,655,186,425 | 10,000 | 609 | 97.4457 | 3,751,000,000 | 2019-04-30 |
| 643 | 2019-05-28 | 3,655,176,425 | -20,000 | 610 | 97.4454 | 3,751,000,000 | 2019-04-30 |
| 644 | 2019-05-20 | 3,655,196,425 | -75,000,000 | 611 | 97.4459 | 3,751,000,000 | 2019-04-30 |
| 645 | 2019-05-16 | 3,730,196,425 | -12,000 | 610 | 99.4454 | 3,751,000,000 | 2019-04-30 |
| 646 | 2019-05-14 | 3,730,208,425 | 550 | 610 | 99.4457 | 3,751,000,000 | 2019-04-30 |
| 647 | 2019-05-10 | 3,730,207,875 | 1,550 | 610 | 99.4457 | 3,751,000,000 | 2019-04-30 |
| 648 | 2019-04-23 | 3,730,206,325 | 21,000 | 609 | 99.4456 | 3,751,000,000 | 2019-03-31 |
| 649 | 2019-04-18 | 3,730,185,325 | 14,000 | 609 | 99.4451 | 3,751,000,000 | 2019-03-31 |
| 650 | 2019-04-15 | 3,730,171,325 | 1,550 | 610 | 99.4447 | 3,751,000,000 | 2019-03-31 |
| 651 | 2019-04-09 | 3,730,169,775 | -1,550 | 611 | 99.4447 | 3,751,000,000 | 2019-03-31 |
| 652 | 2019-04-08 | 3,730,171,325 | 1,100 | 610 | 99.4447 | 3,751,000,000 | 2019-03-31 |
| 653 | 2019-04-03 | 3,730,170,225 | 3,000 | 608 | 99.4447 | 3,751,000,000 | 2019-03-31 |
| 654 | 2019-03-26 | 3,730,167,225 | 44,900 | 610 | 99.4446 | 3,751,000,000 | 2019-02-28 |
| 655 | 2019-03-19 | 3,730,122,325 | 100,000 | 611 | 99.4434 | 3,751,000,000 | 2019-02-28 |
| 656 | 2019-03-13 | 3,730,022,325 | -1,194,150 | 612 | 99.4407 | 3,751,000,000 | 2019-02-28 |
| 657 | 2019-03-12 | 3,731,216,475 | -100,000 | 613 | 99.4726 | 3,751,000,000 | 2019-02-28 |
| 658 | 2019-03-11 | 3,731,316,475 | 10,000 | 614 | 99.4752 | 3,751,000,000 | 2019-02-28 |
| 659 | 2019-03-04 | 3,731,306,475 | -43,250 | 612 | 99.4750 | 3,751,000,000 | 2019-02-28 |
| 660 | 2019-02-26 | 3,731,349,725 | 10,000 | 614 | 99.4761 | 3,751,000,000 | 2019-01-31 |
| 661 | 2019-02-25 | 3,731,339,725 | 6,300 | 613 | 99.4759 | 3,751,000,000 | 2019-01-31 |
| 662 | 2019-02-18 | 3,731,333,425 | -7,000 | 612 | 99.4757 | 3,751,000,000 | 2019-01-31 |
| 663 | 2019-02-13 | 3,731,340,425 | 1,000 | 612 | 99.4759 | 3,751,000,000 | 2019-01-31 |
| 664 | 2019-02-08 | 3,731,339,425 | 6,000 | 611 | 99.4759 | 3,751,000,000 | 2019-01-31 |
| 665 | 2019-01-24 | 3,731,333,425 | -10,000 | 613 | 99.4757 | 3,751,000,000 | 2018-12-31 |
| 666 | 2019-01-23 | 3,731,343,425 | 30,000 | 612 | 99.4760 | 3,751,000,000 | 2018-12-31 |
| 667 | 2019-01-17 | 3,731,313,425 | -33,300 | 612 | 99.4752 | 3,751,000,000 | 2018-12-31 |
| 668 | 2019-01-10 | 3,731,346,725 | -9,300 | 614 | 99.4761 | 3,751,000,000 | 2018-12-31 |
| 669 | 2019-01-08 | 3,731,356,025 | 16,000 | 614 | 99.4763 | 3,751,000,000 | 2018-12-31 |
| 670 | 2019-01-04 | 3,731,340,025 | 48,000 | 612 | 99.4759 | 3,751,000,000 | 2018-12-31 |
| 671 | 2018-12-31 | 3,731,292,025 | 1,550 | 613 | 99.4746 | 3,751,000,000 | 2018-12-31 |
| 672 | 2018-12-24 | 3,731,290,475 | 11,200 | 613 | 99.4746 | 3,751,000,000 | 2018-11-30 |
| 673 | 2018-12-21 | 3,731,279,275 | -100 | 613 | 99.4743 | 3,751,000,000 | 2018-11-30 |
| 674 | 2018-12-13 | 3,731,279,375 | 12,000 | 615 | 99.4743 | 3,751,000,000 | 2018-11-30 |
| 675 | 2018-12-12 | 3,731,267,375 | -18,000 | 617 | 99.4739 | 3,751,000,000 | 2018-11-30 |
| 676 | 2018-12-11 | 3,731,285,375 | 1,550 | 617 | 99.4744 | 3,751,000,000 | 2018-11-30 |
| 677 | 2018-12-10 | 3,731,283,825 | 10,000 | 617 | 99.4744 | 3,751,000,000 | 2018-11-30 |
| 678 | 2018-12-05 | 3,731,273,825 | 9,300 | 617 | 99.4741 | 3,751,000,000 | 2018-11-30 |
| 679 | 2018-12-04 | 3,731,264,525 | 10,000 | 617 | 99.4739 | 3,751,000,000 | 2018-11-30 |
| 680 | 2018-11-30 | 3,731,254,525 | 20,000 | 617 | 99.4736 | 3,751,000,000 | 2018-11-30 |
| 681 | 2018-11-28 | 3,731,234,525 | -11,450 | 617 | 99.4731 | 3,751,000,000 | 2018-10-31 |
| 682 | 2018-11-21 | 3,731,245,975 | 50,000 | 618 | 99.4734 | 3,751,000,000 | 2018-10-31 |
| 683 | 2018-11-16 | 3,731,195,975 | -10,000 | 618 | 99.4720 | 3,751,000,000 | 2018-10-31 |
| 684 | 2018-11-14 | 3,731,205,975 | 6,550 | 618 | 99.4723 | 3,751,000,000 | 2018-10-31 |
| 685 | 2018-11-13 | 3,731,199,425 | 35,650 | 617 | 99.4721 | 3,751,000,000 | 2018-10-31 |
| 686 | 2018-11-12 | 3,731,163,775 | -40,000 | 617 | 99.4712 | 3,751,000,000 | 2018-10-31 |
| 687 | 2018-11-07 | 3,731,203,775 | -2,000 | 618 | 99.4722 | 3,751,000,000 | 2018-10-31 |
| 688 | 2018-11-01 | 3,731,205,775 | -3,100 | 618 | 99.4723 | 3,751,000,000 | 2018-10-31 |
| 689 | 2018-10-30 | 3,731,208,875 | -30,000 | 618 | 99.4724 | 3,751,000,000 | 2018-09-30 |
| 690 | 2018-10-26 | 3,731,238,875 | -25,000 | 619 | 99.4732 | 3,751,000,000 | 2018-09-30 |
| 691 | 2018-10-24 | 3,731,263,875 | -12,750 | 619 | 99.4738 | 3,751,000,000 | 2018-09-30 |
| 692 | 2018-10-18 | 3,731,276,625 | -40,000 | 619 | 99.4742 | 3,751,000,000 | 2018-09-30 |
| 693 | 2018-10-16 | 3,731,316,625 | -100 | 619 | 99.4752 | 3,751,000,000 | 2018-09-30 |
| 694 | 2018-10-09 | 3,731,316,725 | 30,000 | 618 | 99.4753 | 3,751,000,000 | 2018-09-30 |
| 695 | 2018-10-08 | 3,731,286,725 | -35,650 | 618 | 99.4745 | 3,751,000,000 | 2018-09-30 |
| 696 | 2018-09-26 | 3,731,322,375 | -10,000 | 617 | 99.4754 | 3,751,000,000 | 2018-08-31 |
| 697 | 2018-09-19 | 3,731,332,375 | 3,100 | 617 | 99.4757 | 3,751,000,000 | 2018-08-31 |
| 698 | 2018-09-13 | 3,731,329,275 | 20,000 | 618 | 99.4756 | 3,751,000,000 | 2018-08-31 |
| 699 | 2018-09-11 | 3,731,309,275 | 60,000 | 618 | 99.4751 | 3,751,000,000 | 2018-08-31 |
| 700 | 2018-09-06 | 3,731,249,275 | 5,000 | 618 | 99.4735 | 3,751,000,000 | 2018-08-31 |
| 701 | 2018-09-05 | 3,731,244,275 | 10,000 | 618 | 99.4733 | 3,751,000,000 | 2018-08-31 |
| 702 | 2018-09-03 | 3,731,234,275 | -30,000 | 618 | 99.4731 | 3,751,000,000 | 2018-08-31 |
| 703 | 2018-08-29 | 3,731,264,275 | -50,000 | 618 | 99.4739 | 3,751,000,000 | 2018-07-31 |
| 704 | 2018-08-22 | 3,731,314,275 | -5,000 | 621 | 99.4752 | 3,751,000,000 | 2018-07-31 |
| 705 | 2018-08-21 | 3,731,319,275 | -11,000 | 621 | 99.4753 | 3,751,000,000 | 2018-07-31 |
| 706 | 2018-08-17 | 3,731,330,275 | -5,000 | 621 | 99.4756 | 3,751,000,000 | 2018-07-31 |
| 707 | 2018-08-13 | 3,731,335,275 | 211,000 | 622 | 99.4757 | 3,751,000,000 | 2018-07-31 |
| 708 | 2018-08-10 | 3,731,124,275 | 10,000 | 622 | 99.4701 | 3,751,000,000 | 2018-07-31 |
| 709 | 2018-08-09 | 3,731,114,275 | 32,000 | 621 | 99.4699 | 3,751,000,000 | 2018-07-31 |
| 710 | 2018-08-08 | 3,731,082,275 | -5,000 | 621 | 99.4690 | 3,751,000,000 | 2018-07-31 |
| 711 | 2018-08-07 | 3,731,087,275 | 3,000 | 622 | 99.4691 | 3,751,000,000 | 2018-07-31 |
| 712 | 2018-08-06 | 3,731,084,275 | 1,550 | 622 | 99.4691 | 3,751,000,000 | 2018-07-31 |
| 713 | 2018-08-03 | 3,731,082,725 | 7,000 | 622 | 99.4690 | 3,751,000,000 | 2018-07-31 |
| 714 | 2018-07-25 | 3,731,075,725 | 1,550 | 622 | 99.4688 | 3,751,000,000 | 2018-06-30 |
| 715 | 2018-07-13 | 3,731,074,175 | -8,000 | 624 | 99.4688 | 3,751,000,000 | 2018-06-30 |
| 716 | 2018-07-11 | 3,731,082,175 | 14,650 | 623 | 99.4690 | 3,751,000,000 | 2018-06-30 |
| 717 | 2018-07-10 | 3,731,067,525 | -3,000 | 623 | 99.4686 | 3,751,000,000 | 2018-06-30 |
| 718 | 2018-07-06 | 3,731,070,525 | 1,000 | 623 | 99.4687 | 3,751,000,000 | 2018-06-30 |
| 719 | 2018-07-05 | 3,731,069,525 | -60,000 | 623 | 99.4687 | 3,751,000,000 | 2018-06-30 |
| 720 | 2018-06-28 | 3,731,129,525 | 21,550 | 624 | 99.4703 | 3,751,000,000 | 2018-05-31 |
| 721 | 2018-06-26 | 3,731,107,975 | 14,000 | 623 | 99.4697 | 3,751,000,000 | 2018-05-31 |
| 722 | 2018-06-22 | 3,731,093,975 | 10,000 | 625 | 99.4693 | 3,751,000,000 | 2018-05-31 |
| 723 | 2018-06-21 | 3,731,083,975 | -38,450 | 623 | 99.4690 | 3,751,000,000 | 2018-05-31 |
| 724 | 2018-06-20 | 3,731,122,425 | 10,000 | 625 | 99.4701 | 3,751,000,000 | 2018-05-31 |
| 725 | 2018-06-14 | 3,731,112,425 | -211,000 | 627 | 99.4698 | 3,751,000,000 | 2018-05-31 |
| 726 | 2018-06-13 | 3,731,323,425 | -20,000 | 627 | 99.4754 | 3,751,000,000 | 2018-05-31 |
| 727 | 2018-06-11 | 3,731,343,425 | 11,000 | 626 | 99.4760 | 3,751,000,000 | 2018-05-31 |
| 728 | 2018-06-08 | 3,731,332,425 | 1,550 | 626 | 99.4757 | 3,751,000,000 | 2018-05-31 |
| 729 | 2018-05-30 | 3,731,330,875 | 20,000 | 628 | 99.4756 | 3,751,000,000 | 2018-04-30 |
| 730 | 2018-05-23 | 3,731,310,875 | 1,550 | 627 | 99.4751 | 3,751,000,000 | 2018-04-30 |
| 731 | 2018-05-17 | 3,731,309,325 | -20,000 | 627 | 99.4751 | 3,751,000,000 | 2018-04-30 |
| 732 | 2018-05-16 | 3,731,329,325 | 20,000 | 629 | 99.4756 | 3,751,000,000 | 2018-04-30 |
| 733 | 2018-05-11 | 3,731,309,325 | -55,000 | 631 | 99.4751 | 3,751,000,000 | 2018-04-30 |
| 734 | 2018-05-09 | 3,731,364,325 | -11,000 | 631 | 99.4765 | 3,751,000,000 | 2018-04-30 |
| 735 | 2018-05-07 | 3,731,375,325 | 1,550 | 632 | 99.4768 | 3,751,000,000 | 2018-04-30 |
| 736 | 2018-05-04 | 3,731,373,775 | -12,000 | 632 | 99.4768 | 3,751,000,000 | 2018-04-30 |
| 737 | 2018-05-02 | 3,731,385,775 | -30,000 | 632 | 99.4771 | 3,751,000,000 | 2018-04-30 |
| 738 | 2018-04-27 | 3,731,415,775 | -10,000 | 632 | 99.4779 | 3,751,000,000 | 2018-03-31 |
| 739 | 2018-04-20 | 3,731,425,775 | -1,000 | 634 | 99.4782 | 3,751,000,000 | 2018-03-31 |
| 740 | 2018-04-17 | 3,731,426,775 | 10,000 | 636 | 99.4782 | 3,751,000,000 | 2018-03-31 |
| 741 | 2018-04-12 | 3,731,416,775 | -10,000 | 636 | 99.4779 | 3,751,000,000 | 2018-03-31 |
| 742 | 2018-04-11 | 3,731,426,775 | 100 | 636 | 99.4782 | 3,751,000,000 | 2018-03-31 |
| 743 | 2018-04-10 | 3,731,426,675 | 4,650 | 636 | 99.4782 | 3,751,000,000 | 2018-03-31 |
| 744 | 2018-04-03 | 3,731,422,025 | 3,100 | 635 | 99.4781 | 3,751,000,000 | 2018-03-31 |
| 745 | 2018-03-28 | 3,731,418,925 | -4,500 | 636 | 99.4780 | 3,751,000,000 | 2018-02-28 |
| 746 | 2018-03-26 | 3,731,423,425 | -2,400,000 | 635 | 99.4781 | 3,751,000,000 | 2018-02-28 |
| 747 | 2018-03-22 | 3,733,823,425 | 1,550 | 637 | 99.5421 | 3,751,000,000 | 2018-02-28 |
| 748 | 2018-03-20 | 3,733,821,875 | -30,000 | 637 | 99.5420 | 3,751,000,000 | 2018-02-28 |
| 749 | 2018-03-12 | 3,733,851,875 | 1,550 | 635 | 99.5428 | 3,751,000,000 | 2018-02-28 |
| 750 | 2018-03-09 | 3,733,850,325 | 21,950 | 634 | 99.5428 | 3,751,000,000 | 2018-02-28 |
| 751 | 2018-03-07 | 3,733,828,375 | -10,000 | 634 | 99.5422 | 3,751,000,000 | 2018-02-28 |
| 752 | 2018-03-02 | 3,733,838,375 | 6,000 | 634 | 99.5425 | 3,751,000,000 | 2018-02-28 |
| 753 | 2018-02-28 | 3,733,832,375 | 3,100 | 633 | 99.5423 | 3,751,000,000 | 2018-02-28 |
| 754 | 2018-02-23 | 3,733,829,275 | 4,650 | 635 | 99.5422 | 3,751,000,000 | 2018-01-31 |
| 755 | 2018-02-22 | 3,733,824,625 | 3,100 | 634 | 99.5421 | 3,751,000,000 | 2018-01-31 |
| 756 | 2018-02-14 | 3,733,821,525 | 1,550 | 634 | 99.5420 | 3,751,000,000 | 2018-01-31 |
| 757 | 2018-02-13 | 3,733,819,975 | 9,300 | 633 | 99.5420 | 3,751,000,000 | 2018-01-31 |
| 758 | 2018-02-07 | 3,733,810,675 | 14,650 | 632 | 99.5417 | 3,751,000,000 | 2018-01-31 |
| 759 | 2018-02-06 | 3,733,796,025 | 10,000 | 632 | 99.5413 | 3,751,000,000 | 2018-01-31 |
| 760 | 2018-02-02 | 3,733,786,025 | 1,550 | 632 | 99.5411 | 3,751,000,000 | 2018-01-31 |
| 761 | 2018-01-31 | 3,733,784,475 | 11,550 | 632 | 99.5410 | 3,751,000,000 | 2018-01-31 |
| 762 | 2018-01-30 | 3,733,772,925 | 20,000 | 634 | 99.5407 | 3,751,000,000 | 2017-12-31 |
| 763 | 2018-01-29 | 3,733,752,925 | 8,550 | 633 | 99.5402 | 3,751,000,000 | 2017-12-31 |
| 764 | 2018-01-26 | 3,733,744,375 | 4,650 | 635 | 99.5400 | 3,751,000,000 | 2017-12-31 |
| 765 | 2018-01-25 | 3,733,739,725 | 129,100 | 635 | 99.5398 | 3,751,000,000 | 2017-12-31 |
| 766 | 2018-01-24 | 3,733,610,625 | 21,550 | 638 | 99.5364 | 3,751,000,000 | 2017-12-31 |
| 767 | 2018-01-23 | 3,733,589,075 | 17,750 | 638 | 99.5358 | 3,751,000,000 | 2017-12-31 |
| 768 | 2018-01-22 | 3,733,571,325 | 19,300 | 637 | 99.5354 | 3,751,000,000 | 2017-12-31 |
| 769 | 2018-01-18 | 3,733,552,025 | 20,000 | 638 | 99.5348 | 3,751,000,000 | 2017-12-31 |
| 770 | 2018-01-17 | 3,733,532,025 | 37,050 | 639 | 99.5343 | 3,751,000,000 | 2017-12-31 |
| 771 | 2018-01-16 | 3,733,494,975 | 3,100 | 639 | 99.5333 | 3,751,000,000 | 2017-12-31 |
| 772 | 2018-01-15 | 3,733,491,875 | 3,200 | 639 | 99.5332 | 3,751,000,000 | 2017-12-31 |
| 773 | 2018-01-10 | 3,733,488,675 | -5,000 | 641 | 99.5332 | 3,751,000,000 | 2017-12-31 |
| 774 | 2018-01-08 | 3,733,493,675 | -100 | 641 | 99.5333 | 3,751,000,000 | 2017-12-31 |
| 775 | 2018-01-04 | 3,733,493,775 | 12,400 | 642 | 99.5333 | 3,751,000,000 | 2017-12-31 |
| 776 | 2018-01-03 | 3,733,481,375 | 15,000 | 641 | 99.5330 | 3,751,000,000 | 2017-12-31 |
| 777 | 2018-01-02 | 3,733,466,375 | 1,550 | 641 | 99.5326 | 3,751,000,000 | 2017-12-31 |
| 778 | 2017-12-22 | 3,733,464,825 | 10,000 | 641 | 99.5325 | 3,751,000,000 | 2017-11-30 |
| 779 | 2017-12-19 | 3,733,454,825 | -6,900 | 641 | 99.5323 | 3,751,000,000 | 2017-11-30 |
| 780 | 2017-12-18 | 3,733,461,725 | 1,550 | 641 | 99.5324 | 3,751,000,000 | 2017-11-30 |
| 781 | 2017-12-15 | 3,733,460,175 | 7,750 | 640 | 99.5324 | 3,751,000,000 | 2017-11-30 |
| 782 | 2017-12-14 | 3,733,452,425 | -15,500 | 641 | 99.5322 | 3,751,000,000 | 2017-11-30 |
| 783 | 2017-12-13 | 3,733,467,925 | 26,550 | 640 | 99.5326 | 3,751,000,000 | 2017-11-30 |
| 784 | 2017-12-12 | 3,733,441,375 | 23,950 | 640 | 99.5319 | 3,751,000,000 | 2017-11-30 |
| 785 | 2017-12-08 | 3,733,417,425 | 1,550 | 640 | 99.5313 | 3,751,000,000 | 2017-11-30 |
| 786 | 2017-12-05 | 3,733,415,875 | 10,000 | 637 | 99.5312 | 3,751,000,000 | 2017-11-30 |
| 787 | 2017-12-01 | 3,733,405,875 | 10,000 | 636 | 99.5309 | 3,751,000,000 | 2017-11-30 |
| 788 | 2017-11-29 | 3,733,395,875 | 7,000 | 635 | 99.5307 | 3,751,000,000 | 2017-10-31 |
| 789 | 2017-11-27 | 3,733,388,875 | -20,000 | 636 | 99.5305 | 3,751,000,000 | 2017-10-31 |
| 790 | 2017-11-23 | 3,733,408,875 | 50,300 | 638 | 99.5310 | 3,751,000,000 | 2017-10-31 |
| 791 | 2017-11-21 | 3,733,358,575 | 4,000 | 640 | 99.5297 | 3,751,000,000 | 2017-10-31 |
| 792 | 2017-11-20 | 3,733,354,575 | 20,000 | 637 | 99.5296 | 3,751,000,000 | 2017-10-31 |
| 793 | 2017-11-17 | 3,733,334,575 | 10,000 | 639 | 99.5290 | 3,751,000,000 | 2017-10-31 |
| 794 | 2017-11-16 | 3,733,324,575 | -7,000 | 638 | 99.5288 | 3,751,000,000 | 2017-10-31 |
| 795 | 2017-11-10 | 3,733,331,575 | 3,100 | 638 | 99.5290 | 3,751,000,000 | 2017-10-31 |
| 796 | 2017-11-07 | 3,733,328,475 | 10,850 | 639 | 99.5289 | 3,751,000,000 | 2017-10-31 |
| 797 | 2017-11-06 | 3,733,317,625 | 7,750 | 639 | 99.5286 | 3,751,000,000 | 2017-10-31 |
| 798 | 2017-11-01 | 3,733,309,875 | 50,000 | 638 | 99.5284 | 3,751,000,000 | 2017-10-31 |
| 799 | 2017-10-31 | 3,733,259,875 | 15,550 | 637 | 99.5271 | 3,751,000,000 | 2017-10-31 |
| 800 | 2017-10-25 | 3,733,244,325 | 40,000 | 635 | 99.5266 | 3,751,000,000 | 2017-09-30 |
| 801 | 2017-10-20 | 3,733,204,325 | -16,000 | 634 | 99.5256 | 3,751,000,000 | 2017-09-30 |
| 802 | 2017-10-19 | 3,733,220,325 | 34,000 | 637 | 99.5260 | 3,751,000,000 | 2017-09-30 |
| 803 | 2017-10-17 | 3,733,186,325 | -8,000 | 638 | 99.5251 | 3,751,000,000 | 2017-09-30 |
| 804 | 2017-10-13 | 3,733,194,325 | 7,750 | 639 | 99.5253 | 3,751,000,000 | 2017-09-30 |
| 805 | 2017-10-12 | 3,733,186,575 | 2,100 | 639 | 99.5251 | 3,751,000,000 | 2017-09-30 |
| 806 | 2017-10-11 | 3,733,184,475 | 3,100 | 638 | 99.5250 | 3,751,000,000 | 2017-09-30 |
| 807 | 2017-10-03 | 3,733,181,375 | -16,200 | 639 | 99.5250 | 3,751,000,000 | 2017-09-30 |
| 808 | 2017-09-29 | 3,733,197,575 | -18,450 | 640 | 99.5254 | 3,751,000,000 | 2017-08-31 |
| 809 | 2017-09-28 | 3,733,216,025 | 16,200 | 640 | 99.5259 | 3,751,000,000 | 2017-08-31 |
| 810 | 2017-09-22 | 3,733,199,825 | 1,550 | 640 | 99.5255 | 3,751,000,000 | 2017-08-31 |
| 811 | 2017-09-20 | 3,733,198,275 | 2,000 | 639 | 99.5254 | 3,751,000,000 | 2017-08-31 |
| 812 | 2017-09-19 | 3,733,196,275 | -13,100 | 639 | 99.5254 | 3,751,000,000 | 2017-08-31 |
| 813 | 2017-09-15 | 3,733,209,375 | -2,000 | 641 | 99.5257 | 3,751,000,000 | 2017-08-31 |
| 814 | 2017-09-14 | 3,733,211,375 | 2,000 | 643 | 99.5258 | 3,751,000,000 | 2017-08-31 |
| 815 | 2017-09-08 | 3,733,209,375 | 22,000 | 639 | 99.5257 | 3,751,000,000 | 2017-08-31 |
| 816 | 2017-09-04 | 3,733,187,375 | 18,000 | 640 | 99.5251 | 3,751,000,000 | 2017-08-31 |
| 817 | 2017-09-01 | 3,733,169,375 | -1,800 | 637 | 99.5246 | 3,751,000,000 | 2017-08-31 |
| 818 | 2017-08-30 | 3,733,171,175 | 1,550 | 637 | 99.5247 | 3,751,000,000 | 2017-07-31 |
| 819 | 2017-08-29 | 3,733,169,625 | -8,450 | 637 | 99.5247 | 3,751,000,000 | 2017-07-31 |
| 820 | 2017-08-24 | 3,733,178,075 | -20,000 | 638 | 99.5249 | 3,751,000,000 | 2017-07-31 |
| 821 | 2017-08-22 | 3,733,198,075 | -4,000 | 638 | 99.5254 | 3,751,000,000 | 2017-07-31 |
| 822 | 2017-08-18 | 3,733,202,075 | 3,100 | 638 | 99.5255 | 3,751,000,000 | 2017-07-31 |
| 823 | 2017-08-17 | 3,733,198,975 | 50,000 | 638 | 99.5254 | 3,751,000,000 | 2017-07-31 |
| 824 | 2017-08-16 | 3,733,148,975 | 1,550 | 638 | 99.5241 | 3,751,000,000 | 2017-07-31 |
| 825 | 2017-08-15 | 3,733,147,425 | 21,000 | 639 | 99.5241 | 3,751,000,000 | 2017-07-31 |
| 826 | 2017-08-14 | 3,733,126,425 | 5,000 | 639 | 99.5235 | 3,751,000,000 | 2017-07-31 |
| 827 | 2017-08-10 | 3,733,121,425 | 17,050 | 640 | 99.5234 | 3,751,000,000 | 2017-07-31 |
| 828 | 2017-08-09 | 3,733,104,375 | 11,100 | 641 | 99.5229 | 3,751,000,000 | 2017-07-31 |
| 829 | 2017-08-04 | 3,733,093,275 | 1,550 | 645 | 99.5226 | 3,751,000,000 | 2017-07-31 |
| 830 | 2017-08-02 | 3,733,091,725 | 1,550 | 645 | 99.5226 | 3,751,000,000 | 2017-07-31 |
| 831 | 2017-08-01 | 3,733,090,175 | 11,550 | 645 | 99.5225 | 3,751,000,000 | 2017-07-31 |
| 832 | 2017-07-31 | 3,733,078,625 | 4,650 | 645 | 99.5222 | 3,751,000,000 | 2017-07-31 |
| 833 | 2017-07-28 | 3,733,073,975 | 100,000 | 645 | 99.5221 | 3,751,000,000 | 2017-06-30 |
| 834 | 2017-07-27 | 3,732,973,975 | 3,100 | 645 | 99.5194 | 3,751,000,000 | 2017-06-30 |
| 835 | 2017-07-26 | 3,732,970,875 | 22,000 | 644 | 99.5194 | 3,751,000,000 | 2017-06-30 |
| 836 | 2017-07-21 | 3,732,948,875 | 1,550 | 644 | 99.5188 | 3,751,000,000 | 2017-06-30 |
| 837 | 2017-07-17 | 3,732,947,325 | -1,000 | 646 | 99.5187 | 3,751,000,000 | 2017-06-30 |
| 838 | 2017-07-14 | 3,732,948,325 | -5,000 | 646 | 99.5188 | 3,751,000,000 | 2017-06-30 |
| 839 | 2017-07-13 | 3,732,953,325 | 8,000 | 646 | 99.5189 | 3,751,000,000 | 2017-06-30 |
| 840 | 2017-07-12 | 3,732,945,325 | 10,000 | 645 | 99.5187 | 3,751,000,000 | 2017-06-30 |
| 841 | 2017-07-07 | 3,732,935,325 | -48,450 | 648 | 99.5184 | 3,751,000,000 | 2017-06-30 |
| 842 | 2017-07-06 | 3,732,983,775 | 60,000 | 648 | 99.5197 | 3,751,000,000 | 2017-06-30 |
| 843 | 2017-06-30 | 3,732,923,775 | 1,550 | 650 | 99.5181 | 3,751,000,000 | 2017-06-30 |
| 844 | 2017-06-29 | 3,732,922,225 | 1,000 | 650 | 99.5181 | 3,751,000,000 | 2017-05-31 |
| 845 | 2017-06-26 | 3,732,921,225 | 1,550 | 650 | 99.5180 | 3,751,000,000 | 2017-05-31 |
| 846 | 2017-06-20 | 3,732,919,675 | -10,000 | 649 | 99.5180 | 3,751,000,000 | 2017-05-31 |
| 847 | 2017-06-15 | 3,732,929,675 | 3,100 | 649 | 99.5183 | 3,751,000,000 | 2017-05-31 |
| 848 | 2017-06-02 | 3,732,926,575 | 5,500 | 650 | 99.5182 | 3,751,000,000 | 2017-05-31 |
| 849 | 2017-06-01 | 3,732,921,075 | -7,150 | 649 | 99.5180 | 3,751,000,000 | 2017-05-31 |
| 850 | 2017-05-29 | 3,732,928,225 | 14,000 | 651 | 99.5182 | 3,751,000,000 | 2017-04-30 |
| 851 | 2017-05-26 | 3,732,914,225 | 23,000 | 651 | 99.5178 | 3,751,000,000 | 2017-04-30 |
| 852 | 2017-05-24 | 3,732,891,225 | -10,000 | 652 | 99.5172 | 3,751,000,000 | 2017-04-30 |
| 853 | 2017-05-23 | 3,732,901,225 | -2,650 | 654 | 99.5175 | 3,751,000,000 | 2017-04-30 |
| 854 | 2017-05-19 | 3,732,903,875 | 4,650 | 654 | 99.5176 | 3,751,000,000 | 2017-04-30 |
| 855 | 2017-05-16 | 3,732,899,225 | 56,000 | 655 | 99.5174 | 3,751,000,000 | 2017-04-30 |
| 856 | 2017-05-15 | 3,732,843,225 | -10,000 | 654 | 99.5159 | 3,751,000,000 | 2017-04-30 |
| 857 | 2017-05-11 | 3,732,853,225 | 10,000 | 655 | 99.5162 | 3,751,000,000 | 2017-04-30 |
| 858 | 2017-05-10 | 3,732,843,225 | -60,000 | 655 | 99.5159 | 3,751,000,000 | 2017-04-30 |
| 859 | 2017-05-05 | 3,732,903,225 | 16,000 | 655 | 99.5175 | 3,751,000,000 | 2017-04-30 |
| 860 | 2017-04-21 | 3,732,887,225 | 35,000 | 658 | 99.5171 | 3,751,000,000 | 2017-03-31 |
| 861 | 2017-04-13 | 3,732,852,225 | 15,500 | 660 | 99.5162 | 3,751,000,000 | 2017-03-31 |
| 862 | 2017-04-10 | 3,732,836,725 | 3,000 | 662 | 99.5158 | 3,751,000,000 | 2017-03-31 |
| 863 | 2017-04-03 | 3,732,833,725 | -4,000 | 660 | 99.5157 | 3,751,000,000 | 2017-03-31 |
| 864 | 2017-03-30 | 3,732,837,725 | 23,000 | 660 | 99.5158 | 3,751,000,000 | 2017-02-28 |
| 865 | 2017-03-29 | 3,732,814,725 | 9,300 | 660 | 99.5152 | 3,751,000,000 | 2017-02-28 |
| 866 | 2017-03-24 | 3,732,805,425 | 3,100 | 661 | 99.5149 | 3,751,000,000 | 2017-02-28 |
| 867 | 2017-03-21 | 3,732,802,325 | 1,550 | 664 | 99.5149 | 3,751,000,000 | 2017-02-28 |
| 868 | 2017-03-17 | 3,732,800,775 | 107,050 | 662 | 99.5148 | 3,751,000,000 | 2017-02-28 |
| 869 | 2017-03-15 | 3,732,693,725 | 94,500 | 663 | 99.5120 | 3,751,000,000 | 2017-02-28 |
| 870 | 2017-03-10 | 3,732,599,225 | 550 | 664 | 99.5094 | 3,751,000,000 | 2017-02-28 |
| 871 | 2017-03-08 | 3,732,598,675 | 7,550 | 663 | 99.5094 | 3,751,000,000 | 2017-02-28 |
| 872 | 2017-03-07 | 3,732,591,125 | 1,550 | 662 | 99.5092 | 3,751,000,000 | 2017-02-28 |
| 873 | 2017-03-03 | 3,732,589,575 | 3,000 | 663 | 99.5092 | 3,751,000,000 | 2017-02-28 |
| 874 | 2017-03-01 | 3,732,586,575 | 100,000 | 664 | 99.5091 | 3,751,000,000 | 2017-02-28 |
| 875 | 2017-02-27 | 3,732,486,575 | 4,000 | 662 | 99.5064 | 3,751,000,000 | 2017-01-31 |
| 876 | 2017-02-22 | 3,732,482,575 | 2,000 | 662 | 99.5063 | 3,751,000,000 | 2017-01-31 |
| 877 | 2017-02-17 | 3,732,480,575 | 50,000 | 664 | 99.5063 | 3,751,000,000 | 2017-01-31 |
| 878 | 2017-02-15 | 3,732,430,575 | -56,000 | 665 | 99.5049 | 3,751,000,000 | 2017-01-31 |
| 879 | 2017-02-13 | 3,732,486,575 | -81,000 | 665 | 99.5064 | 3,751,000,000 | 2017-01-31 |
| 880 | 2017-02-10 | 3,732,567,575 | 16,000 | 664 | 99.5086 | 3,751,000,000 | 2017-01-31 |
| 881 | 2017-02-09 | 3,732,551,575 | 1,550 | 664 | 99.5082 | 3,751,000,000 | 2017-01-31 |
| 882 | 2017-02-07 | 3,732,550,025 | -20,000 | 665 | 99.5081 | 3,751,000,000 | 2017-01-31 |
| 883 | 2017-02-06 | 3,732,570,025 | 1,550 | 663 | 99.5087 | 3,751,000,000 | 2017-01-31 |
| 884 | 2017-01-25 | 3,732,568,475 | -16,000 | 664 | 99.5086 | 3,751,000,000 | 2016-12-31 |
| 885 | 2017-01-18 | 3,732,584,475 | 2,000 | 664 | 99.5091 | 3,751,000,000 | 2016-12-31 |
| 886 | 2017-01-17 | 3,732,582,475 | -100,000 | 664 | 99.5090 | 3,751,000,000 | 2016-12-31 |
| 887 | 2017-01-16 | 3,732,682,475 | 49,600 | 664 | 99.5117 | 3,751,000,000 | 2016-12-31 |
| 888 | 2017-01-13 | 3,732,632,875 | -90,000 | 661 | 99.5103 | 3,751,000,000 | 2016-12-31 |
| 889 | 2017-01-12 | 3,732,722,875 | 698,000 | 661 | 99.5127 | 3,751,000,000 | 2016-12-31 |
| 890 | 2017-01-10 | 3,732,024,875 | -10,000 | 661 | 99.4941 | 3,751,000,000 | 2016-12-31 |
| 891 | 2017-01-06 | 3,732,034,875 | 2,000 | 661 | 99.4944 | 3,751,000,000 | 2016-12-31 |
| 892 | 2017-01-03 | 3,732,032,875 | -75,000 | 662 | 99.4943 | 3,751,000,000 | 2016-12-31 |
| 893 | 2016-12-30 | 3,732,107,875 | -138,450 | 662 | 99.4963 | 3,751,000,000 | 2016-11-30 |
| 894 | 2016-12-29 | 3,732,246,325 | 1,550 | 660 | 99.5000 | 3,751,000,000 | 2016-11-30 |
| 895 | 2016-12-28 | 3,732,244,775 | -700,000 | 662 | 99.5000 | 3,751,000,000 | 2016-11-30 |
| 896 | 2016-12-20 | 3,732,944,775 | -4,000 | 663 | 99.5187 | 3,751,000,000 | 2016-11-30 |
| 897 | 2016-12-19 | 3,732,948,775 | 1,550 | 663 | 99.5188 | 3,751,000,000 | 2016-11-30 |
| 898 | 2016-12-16 | 3,732,947,225 | 140,000 | 661 | 99.5187 | 3,751,000,000 | 2016-11-30 |
| 899 | 2016-12-14 | 3,732,807,225 | 15,000 | 661 | 99.5150 | 3,751,000,000 | 2016-11-30 |
| 900 | 2016-12-13 | 3,732,792,225 | -100,000 | 660 | 99.5146 | 3,751,000,000 | 2016-11-30 |
| 901 | 2016-11-30 | 3,732,892,225 | 6,200 | 663 | 99.5173 | 3,751,000,000 | 2016-11-30 |
| 902 | 2016-11-29 | 3,732,886,025 | 1,000 | 663 | 99.5171 | 3,751,000,000 | 2016-10-31 |
| 903 | 2016-11-28 | 3,732,885,025 | 100,000 | 663 | 99.5171 | 3,751,000,000 | 2016-10-31 |
| 904 | 2016-11-25 | 3,732,785,025 | -100,000 | 664 | 99.5144 | 3,751,000,000 | 2016-10-31 |
| 905 | 2016-11-24 | 3,732,885,025 | 1,000 | 664 | 99.5171 | 3,751,000,000 | 2016-10-31 |
| 906 | 2016-11-22 | 3,732,884,025 | 20,650 | 663 | 99.5170 | 3,751,000,000 | 2016-10-31 |
| 907 | 2016-11-21 | 3,732,863,375 | 5,500 | 664 | 99.5165 | 3,751,000,000 | 2016-10-31 |
| 908 | 2016-11-17 | 3,732,857,875 | -20,000 | 663 | 99.5163 | 3,751,000,000 | 2016-10-31 |
| 909 | 2016-11-11 | 3,732,877,875 | -50 | 660 | 99.5169 | 3,751,000,000 | 2016-10-31 |
| 910 | 2016-11-07 | 3,732,877,925 | -115,000 | 661 | 99.5169 | 3,751,000,000 | 2016-10-31 |
| 911 | 2016-11-04 | 3,732,992,925 | 5,000 | 661 | 99.5199 | 3,751,000,000 | 2016-10-31 |
| 912 | 2016-10-25 | 3,732,987,925 | -102,450 | 658 | 99.5198 | 3,751,000,000 | 2016-09-30 |
| 913 | 2016-10-24 | 3,733,090,375 | 1,550 | 659 | 99.5225 | 3,751,000,000 | 2016-09-30 |
| 914 | 2016-10-20 | 3,733,088,825 | -28,000 | 659 | 99.5225 | 3,751,000,000 | 2016-09-30 |
| 915 | 2016-10-19 | 3,733,116,825 | 1,000 | 659 | 99.5232 | 3,751,000,000 | 2016-09-30 |
| 916 | 2016-10-14 | 3,733,115,825 | 8,000 | 658 | 99.5232 | 3,751,000,000 | 2016-09-30 |
| 917 | 2016-10-12 | 3,733,107,825 | -1,000 | 657 | 99.5230 | 3,751,000,000 | 2016-09-30 |
| 918 | 2016-10-07 | 3,733,108,825 | 1,000 | 658 | 99.5230 | 3,751,000,000 | 2016-09-30 |
| 919 | 2016-10-05 | 3,733,107,825 | -8,000 | 656 | 99.5230 | 3,751,000,000 | 2016-09-30 |
| 920 | 2016-09-29 | 3,733,115,825 | 1,550 | 655 | 99.5232 | 3,751,000,000 | 2016-08-31 |
| 921 | 2016-09-28 | 3,733,114,275 | 20,000 | 656 | 99.5232 | 3,751,000,000 | 2016-08-31 |
| 922 | 2016-09-26 | 3,733,094,275 | -5,000 | 655 | 99.5226 | 3,751,000,000 | 2016-08-31 |
| 923 | 2016-09-22 | 3,733,099,275 | 30,000 | 656 | 99.5228 | 3,751,000,000 | 2016-08-31 |
| 924 | 2016-09-21 | 3,733,069,275 | -10,000 | 656 | 99.5220 | 3,751,000,000 | 2016-08-31 |
| 925 | 2016-09-13 | 3,733,079,275 | 1,000 | 655 | 99.5222 | 3,751,000,000 | 2016-08-31 |
| 926 | 2016-09-08 | 3,733,078,275 | 30,950 | 655 | 99.5222 | 3,751,000,000 | 2016-08-31 |
| 927 | 2016-09-01 | 3,733,047,325 | -22,000 | 656 | 99.5214 | 3,751,000,000 | 2016-08-31 |
| 928 | 2016-08-31 | 3,733,069,325 | 25,000 | 656 | 99.5220 | 3,751,000,000 | 2016-08-31 |
| 929 | 2016-08-29 | 3,733,044,325 | 1,550 | 656 | 99.5213 | 3,751,000,000 | 2016-07-31 |
| 930 | 2016-08-22 | 3,733,042,775 | 1,100 | 658 | 99.5213 | 3,751,000,000 | 2016-07-31 |
| 931 | 2016-08-19 | 3,733,041,675 | -1,000 | 657 | 99.5212 | 3,751,000,000 | 2016-07-31 |
| 932 | 2016-08-16 | 3,733,042,675 | 7,550 | 657 | 99.5213 | 3,751,000,000 | 2016-07-31 |
| 933 | 2016-08-11 | 3,733,035,125 | -6,000 | 657 | 99.5211 | 3,751,000,000 | 2016-07-31 |
| 934 | 2016-08-09 | 3,733,041,125 | 18,000 | 657 | 99.5212 | 3,751,000,000 | 2016-07-31 |
| 935 | 2016-08-08 | 3,733,023,125 | 8,100 | 656 | 99.5207 | 3,751,000,000 | 2016-07-31 |
| 936 | 2016-08-05 | 3,733,015,025 | -6,000 | 656 | 99.5205 | 3,751,000,000 | 2016-07-31 |
| 937 | 2016-08-03 | 3,733,021,025 | -2,000 | 656 | 99.5207 | 3,751,000,000 | 2016-07-31 |
| 938 | 2016-08-01 | 3,733,023,025 | 30,000 | 656 | 99.5207 | 3,751,000,000 | 2016-07-31 |
| 939 | 2016-07-29 | 3,732,993,025 | 10,000 | 656 | 99.5199 | 3,751,000,000 | 2016-06-30 |
| 940 | 2016-07-27 | 3,732,983,025 | 1,550 | 657 | 99.5197 | 3,751,000,000 | 2016-06-30 |
| 941 | 2016-07-26 | 3,732,981,475 | 1,000 | 657 | 99.5196 | 3,751,000,000 | 2016-06-30 |
| 942 | 2016-07-22 | 3,732,980,475 | 4,850 | 656 | 99.5196 | 3,751,000,000 | 2016-06-30 |
| 943 | 2016-07-21 | 3,732,975,625 | 21,000 | 657 | 99.5195 | 3,751,000,000 | 2016-06-30 |
| 944 | 2016-07-20 | 3,732,954,625 | 10,000 | 657 | 99.5189 | 3,751,000,000 | 2016-06-30 |
| 945 | 2016-07-19 | 3,732,944,625 | -35,000 | 657 | 99.5187 | 3,751,000,000 | 2016-06-30 |
| 946 | 2016-07-15 | 3,732,979,625 | 6,200 | 658 | 99.5196 | 3,751,000,000 | 2016-06-30 |
| 947 | 2016-07-13 | 3,732,973,425 | -21,000 | 657 | 99.5194 | 3,751,000,000 | 2016-06-30 |
| 948 | 2016-07-08 | 3,732,994,425 | -50,000 | 657 | 99.5200 | 3,751,000,000 | 2016-06-30 |
| 949 | 2016-07-04 | 3,733,044,425 | -14,000 | 659 | 99.5213 | 3,751,000,000 | 2016-06-30 |
| 950 | 2016-06-21 | 3,733,058,425 | 75,000 | 660 | 99.5217 | 3,751,000,000 | 2016-05-31 |
| 951 | 2016-06-20 | 3,732,983,425 | -14,000 | 659 | 99.5197 | 3,751,000,000 | 2016-05-31 |
| 952 | 2016-06-17 | 3,732,997,425 | -23,000 | 658 | 99.5201 | 3,751,000,000 | 2016-05-31 |
| 953 | 2016-06-16 | 3,733,020,425 | -18,000 | 659 | 99.5207 | 3,751,000,000 | 2016-05-31 |
| 954 | 2016-06-13 | 3,733,038,425 | 10,000 | 659 | 99.5212 | 3,751,000,000 | 2016-05-31 |
| 955 | 2016-06-06 | 3,733,028,425 | -23,250 | 654 | 99.5209 | 3,751,000,000 | 2016-05-31 |
| 956 | 2016-06-02 | 3,733,051,675 | 31,000 | 655 | 99.5215 | 3,751,000,000 | 2016-05-31 |
| 957 | 2016-06-01 | 3,733,020,675 | 10,000 | 654 | 99.5207 | 3,751,000,000 | 2016-05-31 |
| 958 | 2016-05-31 | 3,733,010,675 | 22,000 | 654 | 99.5204 | 3,751,000,000 | 2016-05-31 |
| 959 | 2016-05-24 | 3,732,988,675 | 10,000 | 654 | 99.5198 | 3,751,000,000 | 2016-04-30 |
| 960 | 2016-05-16 | 3,732,978,675 | -9,000 | 652 | 99.5196 | 3,751,000,000 | 2016-04-30 |
| 961 | 2016-05-11 | 3,732,987,675 | -28,000 | 651 | 99.5198 | 3,751,000,000 | 2016-04-30 |
| 962 | 2016-05-10 | 3,733,015,675 | 10,000 | 651 | 99.5205 | 3,751,000,000 | 2016-04-30 |
| 963 | 2016-05-09 | 3,733,005,675 | -22,000 | 650 | 99.5203 | 3,751,000,000 | 2016-04-30 |
| 964 | 2016-05-05 | 3,733,027,675 | 96,000 | 651 | 99.5209 | 3,751,000,000 | 2016-04-30 |
| 965 | 2016-04-22 | 3,732,931,675 | -10,000 | 650 | 99.5183 | 3,751,000,000 | 2016-03-31 |
| 966 | 2016-04-20 | 3,732,941,675 | 5,000 | 652 | 99.5186 | 3,751,000,000 | 2016-03-31 |
| 967 | 2016-04-19 | 3,732,936,675 | 4,000 | 653 | 99.5184 | 3,751,000,000 | 2016-03-31 |
| 968 | 2016-04-15 | 3,732,932,675 | 12,600 | 653 | 99.5183 | 3,751,000,000 | 2016-03-31 |
| 969 | 2016-04-13 | 3,732,920,075 | -25,000 | 654 | 99.5180 | 3,751,000,000 | 2016-03-31 |
| 970 | 2016-04-12 | 3,732,945,075 | -6,000 | 654 | 99.5187 | 3,751,000,000 | 2016-03-31 |
| 971 | 2016-03-23 | 3,732,951,075 | 1,000 | 654 | 99.5188 | 3,751,000,000 | 2016-02-29 |
| 972 | 2016-03-22 | 3,732,950,075 | 6,000 | 654 | 99.5188 | 3,751,000,000 | 2016-02-29 |
| 973 | 2016-03-21 | 3,732,944,075 | 4,650 | 654 | 99.5186 | 3,751,000,000 | 2016-02-29 |
| 974 | 2016-03-15 | 3,732,939,425 | -20,000 | 653 | 99.5185 | 3,751,000,000 | 2016-02-29 |
| 975 | 2016-03-11 | 3,732,959,425 | 32,666 | 654 | 99.5190 | 3,751,000,000 | 2016-02-29 |
| 976 | 2016-03-10 | 3,732,926,759 | 1,334 | 654 | 99.5182 | 3,751,000,000 | 2016-02-29 |
| 977 | 2016-03-08 | 3,732,925,425 | 5,000 | 653 | 99.5181 | 3,751,000,000 | 2016-02-29 |
| 978 | 2016-03-07 | 3,732,920,425 | 8,000 | 654 | 99.5180 | 3,751,000,000 | 2016-02-29 |
| 979 | 2016-03-03 | 3,732,912,425 | 20,000 | 656 | 99.5178 | 3,751,000,000 | 2016-02-29 |
| 980 | 2016-02-29 | 3,732,892,425 | 9,300 | 655 | 99.5173 | 3,751,000,000 | 2016-02-29 |
| 981 | 2016-02-22 | 3,732,883,125 | -10,000 | 655 | 99.5170 | 3,751,000,000 | 2016-01-31 |
| 982 | 2016-02-17 | 3,732,893,125 | -11,000 | 656 | 99.5173 | 3,751,000,000 | 2016-01-31 |
| 983 | 2016-02-16 | 3,732,904,125 | -5,000 | 656 | 99.5176 | 3,751,000,000 | 2016-01-31 |
| 984 | 2016-02-03 | 3,732,909,125 | 1,550 | 656 | 99.5177 | 3,751,000,000 | 2016-01-31 |
| 985 | 2016-02-01 | 3,732,907,575 | 12,000 | 653 | 99.5177 | 3,751,000,000 | 2016-01-31 |
| 986 | 2016-01-28 | 3,732,895,575 | -5,000 | 653 | 99.5173 | 3,751,000,000 | 2015-12-31 |
| 987 | 2016-01-22 | 3,732,900,575 | -20,000 | 650 | 99.5175 | 3,751,000,000 | 2015-12-31 |
| 988 | 2016-01-21 | 3,732,920,575 | 41,000 | 650 | 99.5180 | 3,751,000,000 | 2015-12-31 |
| 989 | 2016-01-19 | 3,732,879,575 | -20,000 | 650 | 99.5169 | 3,751,000,000 | 2015-12-31 |
| 990 | 2016-01-18 | 3,732,899,575 | -18,000 | 651 | 99.5175 | 3,751,000,000 | 2015-12-31 |
| 991 | 2016-01-14 | 3,732,917,575 | -20,000 | 651 | 99.5179 | 3,751,000,000 | 2015-12-31 |
| 992 | 2016-01-12 | 3,732,937,575 | 7,750 | 650 | 99.5185 | 3,751,000,000 | 2015-12-31 |
| 993 | 2016-01-11 | 3,732,929,825 | 71,000 | 650 | 99.5183 | 3,751,000,000 | 2015-12-31 |
| 994 | 2016-01-08 | 3,732,858,825 | 11,000 | 649 | 99.5164 | 3,751,000,000 | 2015-12-31 |
| 995 | 2016-01-06 | 3,732,847,825 | -32,000 | 646 | 99.5161 | 3,751,000,000 | 2015-12-31 |
| 996 | 2016-01-04 | 3,732,879,825 | -1,000 | 646 | 99.5169 | 3,751,000,000 | 2015-12-31 |
| 997 | 2015-12-30 | 3,732,880,825 | -20,000 | 647 | 99.5170 | 3,751,000,000 | 2015-11-30 |
| 998 | 2015-12-23 | 3,732,900,825 | 1,550 | 648 | 99.5175 | 3,751,000,000 | 2015-11-30 |
| 999 | 2015-12-17 | 3,732,899,275 | -10,000 | 647 | 99.5174 | 3,751,000,000 | 2015-11-30 |
| 1000 | 2015-12-16 | 3,732,909,275 | 4,285 | 649 | 99.5177 | 3,751,000,000 | 2015-11-30 |
| 1001 | 2015-12-15 | 3,732,904,990 | 10,000 | 647 | 99.5176 | 3,751,000,000 | 2015-11-30 |
| 1002 | 2015-12-14 | 3,732,894,990 | -18,450 | 645 | 99.5173 | 3,751,000,000 | 2015-11-30 |
| 1003 | 2015-12-11 | 3,732,913,440 | 57,000 | 645 | 99.5178 | 3,751,000,000 | 2015-11-30 |
| 1004 | 2015-12-10 | 3,732,856,440 | -10,000 | 644 | 99.5163 | 3,751,000,000 | 2015-11-30 |
| 1005 | 2015-12-09 | 3,732,866,440 | 77,500 | 644 | 99.5166 | 3,751,000,000 | 2015-11-30 |
| 1006 | 2015-12-08 | 3,732,788,940 | 1,550 | 644 | 99.5145 | 3,751,000,000 | 2015-11-30 |
| 1007 | 2015-12-07 | 3,732,787,390 | -140,000 | 644 | 99.5145 | 3,751,000,000 | 2015-11-30 |
| 1008 | 2015-12-03 | 3,732,927,390 | -100,000 | 644 | 99.5182 | 3,751,000,000 | 2015-11-30 |
| 1009 | 2015-11-26 | 3,733,027,390 | -52,000 | 645 | 99.5209 | 3,751,000,000 | 2015-10-31 |
| 1010 | 2015-11-23 | 3,733,079,390 | -10,000 | 647 | 99.5222 | 3,751,000,000 | 2015-10-31 |
| 1011 | 2015-11-19 | 3,733,089,390 | 2,000 | 648 | 99.5225 | 3,751,000,000 | 2015-10-31 |
| 1012 | 2015-11-13 | 3,733,087,390 | -4,000 | 648 | 99.5225 | 3,751,000,000 | 2015-10-31 |
| 1013 | 2015-11-12 | 3,733,091,390 | -20,000 | 647 | 99.5226 | 3,751,000,000 | 2015-10-31 |
| 1014 | 2015-11-11 | 3,733,111,390 | -10,000 | 647 | 99.5231 | 3,751,000,000 | 2015-10-31 |
| 1015 | 2015-10-29 | 3,733,121,390 | 1,550 | 647 | 99.5234 | 3,751,000,000 | 2015-09-30 |
| 1016 | 2015-10-27 | 3,733,119,840 | 8,100 | 647 | 99.5233 | 3,751,000,000 | 2015-09-30 |
| 1017 | 2015-10-22 | 3,733,111,740 | 9,000 | 647 | 99.5231 | 3,751,000,000 | 2015-09-30 |
| 1018 | 2015-10-19 | 3,733,102,740 | 12,000 | 647 | 99.5229 | 3,751,000,000 | 2015-09-30 |
| 1019 | 2015-10-06 | 3,733,090,740 | -17,750 | 647 | 99.5225 | 3,751,000,000 | 2015-09-30 |
| 1020 | 2015-10-05 | 3,733,108,490 | 30,000 | 647 | 99.5230 | 3,751,000,000 | 2015-09-30 |
| 1021 | 2015-10-02 | 3,733,078,490 | 1,900 | 647 | 99.5222 | 3,751,000,000 | 2015-09-30 |
| 1022 | 2015-09-18 | 3,733,076,590 | -16,950 | 647 | 99.5222 | 3,751,000,000 | 2015-08-31 |
| 1023 | 2015-09-17 | 3,733,093,540 | 3,000 | 647 | 99.5226 | 3,751,000,000 | 2015-08-31 |
| 1024 | 2015-09-10 | 3,733,090,540 | -90,000 | 647 | 99.5225 | 3,751,000,000 | 2015-08-31 |
| 1025 | 2015-09-08 | 3,733,180,540 | -10,000 | 647 | 99.5249 | 3,751,000,000 | 2015-08-31 |
| 1026 | 2015-09-07 | 3,733,190,540 | -10,000 | 647 | 99.5252 | 3,751,000,000 | 2015-08-31 |
| 1027 | 2015-09-04 | 3,733,200,540 | -30,000 | 647 | 99.5255 | 3,751,000,000 | 2015-08-31 |
| 1028 | 2015-09-02 | 3,733,230,540 | 10,000 | 647 | 99.5263 | 3,751,000,000 | 2015-08-31 |
| 1029 | 2015-09-01 | 3,733,220,540 | -40,000 | 647 | 99.5260 | 3,751,000,000 | 2015-08-31 |
| 1030 | 2015-08-27 | 3,733,260,540 | 600,000 | 646 | 99.5271 | 3,751,000,000 | 2015-07-31 |
| 1031 | 2015-08-17 | 3,732,660,540 | 10,000 | 644 | 99.5111 | 3,751,000,000 | 2015-07-31 |
| 1032 | 2015-08-13 | 3,732,650,540 | 110,000 | 642 | 99.5108 | 3,751,000,000 | 2015-07-31 |
| 1033 | 2015-08-12 | 3,732,540,540 | 65,000 | 643 | 99.5079 | 3,751,000,000 | 2015-07-31 |
| 1034 | 2015-08-11 | 3,732,475,540 | 1,550 | 642 | 99.5061 | 3,751,000,000 | 2015-07-31 |
| 1035 | 2015-08-10 | 3,732,473,990 | 21,550 | 642 | 99.5061 | 3,751,000,000 | 2015-07-31 |
| 1036 | 2015-08-07 | 3,732,452,440 | -42,250 | 646 | 99.5055 | 3,751,000,000 | 2015-07-31 |
| 1037 | 2015-08-05 | 3,732,494,690 | 11,000 | 649 | 99.5067 | 3,751,000,000 | 2015-07-31 |
| 1038 | 2015-07-30 | 3,732,483,690 | -160,000 | 650 | 99.5064 | 3,751,000,000 | 2015-06-30 |
| 1039 | 2015-07-24 | 3,732,643,690 | -590,000 | 648 | 99.5106 | 3,751,000,000 | 2015-06-30 |
| 1040 | 2015-07-20 | 3,733,233,690 | -25,000 | 648 | 99.5264 | 3,751,000,000 | 2015-06-30 |
| 1041 | 2015-07-17 | 3,733,258,690 | -10,000 | 649 | 99.5270 | 3,751,000,000 | 2015-06-30 |
| 1042 | 2015-07-16 | 3,733,268,690 | -30,000 | 648 | 99.5273 | 3,751,000,000 | 2015-06-30 |
| 1043 | 2015-07-15 | 3,733,298,690 | -1,000 | 647 | 99.5281 | 3,751,000,000 | 2015-06-30 |
| 1044 | 2015-07-10 | 3,733,299,690 | -30,000 | 646 | 99.5281 | 3,751,000,000 | 2015-06-30 |
| 1045 | 2015-07-07 | 3,733,329,690 | -20,000 | 641 | 99.5289 | 3,751,000,000 | 2015-06-30 |
| 1046 | 2015-06-30 | 3,733,349,690 | -25,350 | 637 | 99.5295 | 3,751,000,000 | 2015-06-30 |
| 1047 | 2015-06-29 | 3,733,375,040 | 1,550 | 636 | 99.5301 | 3,751,000,000 | 2015-05-31 |
| 1048 | 2015-06-26 | 3,733,373,490 | 3,100 | 634 | 99.5301 | 3,751,000,000 | 2015-05-31 |
| 1049 | 2015-06-24 | 3,733,370,390 | 7,000 | 632 | 99.5300 | 3,751,000,000 | 2015-05-31 |
| 1050 | 2015-06-22 | 3,733,363,390 | 208,000 | 631 | 99.5298 | 3,751,000,000 | 2015-05-31 |
| 1051 | 2015-06-16 | 3,733,155,390 | 3,100 | 629 | 99.5243 | 3,751,000,000 | 2015-05-31 |
| 1052 | 2015-06-09 | 3,733,152,290 | 21,650 | 621 | 99.5242 | 3,751,000,000 | 2015-05-31 |
| 1053 | 2015-06-08 | 3,733,130,640 | 68,000 | 620 | 99.5236 | 3,751,000,000 | 2015-05-31 |
| 1054 | 2015-06-05 | 3,733,062,640 | 550 | 620 | 99.5218 | 3,751,000,000 | 2015-05-31 |
| 1055 | 2015-06-04 | 3,733,062,090 | 3,100 | 619 | 99.5218 | 3,751,000,000 | 2015-05-31 |
| 1056 | 2015-06-02 | 3,733,058,990 | 3,850 | 620 | 99.5217 | 3,751,000,000 | 2015-05-31 |
| 1057 | 2015-06-01 | 3,733,055,140 | 4,000 | 621 | 99.5216 | 3,751,000,000 | 2015-05-31 |
| 1058 | 2015-05-29 | 3,733,051,140 | 12,100 | 620 | 99.5215 | 3,751,000,000 | 2015-04-30 |
| 1059 | 2015-05-28 | 3,733,039,040 | 13,550 | 618 | 99.5212 | 3,751,000,000 | 2015-04-30 |
| 1060 | 2015-05-27 | 3,733,025,490 | 1,000 | 618 | 99.5208 | 3,751,000,000 | 2015-04-30 |
| 1061 | 2015-05-26 | 3,733,024,490 | 10,000 | 619 | 99.5208 | 3,751,000,000 | 2015-04-30 |
| 1062 | 2015-05-22 | 3,733,014,490 | 2,000 | 621 | 99.5205 | 3,751,000,000 | 2015-04-30 |
| 1063 | 2015-05-21 | 3,733,012,490 | -8,000 | 623 | 99.5205 | 3,751,000,000 | 2015-04-30 |
| 1064 | 2015-05-19 | 3,733,020,490 | 18,000 | 625 | 99.5207 | 3,751,000,000 | 2015-04-30 |
| 1065 | 2015-05-15 | 3,733,002,490 | 40,000 | 626 | 99.5202 | 3,751,000,000 | 2015-04-30 |
| 1066 | 2015-05-13 | 3,732,962,490 | 38,600 | 625 | 99.5191 | 3,751,000,000 | 2015-04-30 |
| 1067 | 2015-05-12 | 3,732,923,890 | 15,000 | 622 | 99.5181 | 3,751,000,000 | 2015-04-30 |
| 1068 | 2015-05-11 | 3,732,908,890 | -5,801 | 619 | 99.5177 | 3,751,000,000 | 2015-04-30 |
| 1069 | 2015-05-08 | 3,732,914,691 | 26,550 | 619 | 99.5179 | 3,751,000,000 | 2015-04-30 |
| 1070 | 2015-05-07 | 3,732,888,141 | 28,150 | 616 | 99.5171 | 3,751,000,000 | 2015-04-30 |
| 1071 | 2015-05-06 | 3,732,859,991 | 19,000 | 618 | 99.5164 | 3,751,000,000 | 2015-04-30 |
| 1072 | 2015-05-05 | 3,732,840,991 | 53,000 | 620 | 99.5159 | 3,751,000,000 | 2015-04-30 |
| 1073 | 2015-05-04 | 3,732,787,991 | 11,750 | 619 | 99.5145 | 3,751,000,000 | 2015-04-30 |
| 1074 | 2015-04-30 | 3,732,776,241 | 35,300 | 620 | 99.5142 | 3,751,000,000 | 2015-04-30 |
| 1075 | 2015-04-29 | 3,732,740,941 | 135,150 | 619 | 99.5132 | 3,751,000,000 | 2015-03-31 |
| 1076 | 2015-04-28 | 3,732,605,791 | 59,850 | 625 | 99.5096 | 3,751,000,000 | 2015-03-31 |
| 1077 | 2015-04-27 | 3,732,545,941 | 26,100 | 626 | 99.5080 | 3,751,000,000 | 2015-03-31 |
| 1078 | 2015-04-24 | 3,732,519,841 | 33,200 | 627 | 99.5073 | 3,751,000,000 | 2015-03-31 |
| 1079 | 2015-04-23 | 3,732,486,641 | 155,850 | 627 | 99.5064 | 3,751,000,000 | 2015-03-31 |
| 1080 | 2015-04-22 | 3,732,330,791 | 117,250 | 628 | 99.5023 | 3,751,000,000 | 2015-03-31 |
| 1081 | 2015-04-21 | 3,732,213,541 | 644,050 | 628 | 99.4992 | 3,751,000,000 | 2015-03-31 |
| 1082 | 2015-04-20 | 3,731,569,491 | 257,550 | 638 | 99.4820 | 3,751,000,000 | 2015-03-31 |
| 1083 | 2015-04-17 | 3,731,311,941 | 116,350 | 655 | 99.4751 | 3,751,000,000 | 2015-03-31 |
| 1084 | 2015-04-16 | 3,731,195,591 | 442,150 | 655 | 99.4720 | 3,751,000,000 | 2015-03-31 |
| 1085 | 2015-04-15 | 3,730,753,441 | 172,050 | 652 | 99.4602 | 3,751,000,000 | 2015-03-31 |
| 1086 | 2015-04-14 | 3,730,581,391 | 302,700 | 655 | 99.4556 | 3,751,000,000 | 2015-03-31 |
| 1087 | 2015-04-13 | 3,730,278,691 | 486,650 | 662 | 99.4476 | 3,751,000,000 | 2015-03-31 |
| 1088 | 2015-04-10 | 3,729,792,041 | 262,300 | 678 | 99.4346 | 3,751,000,000 | 2015-03-31 |
| 1089 | 2015-04-09 | 3,729,529,741 | 299,000 | 691 | 99.4276 | 3,751,000,000 | 2015-03-31 |
| 1090 | 2015-04-08 | 3,729,230,741 | 18,050 | 700 | 99.4196 | 3,751,000,000 | 2015-03-31 |
| 1091 | 2015-03-26 | 3,729,212,691 | 2,000 | 706 | 99.4192 | 3,751,000,000 | 2015-02-28 |
| 1092 | 2015-03-24 | 3,729,210,691 | 29,300 | 707 | 99.4191 | 3,751,000,000 | 2015-02-28 |
| 1093 | 2015-03-20 | 3,729,181,391 | 10,000 | 707 | 99.4183 | 3,751,000,000 | 2015-02-28 |
| 1094 | 2015-03-19 | 3,729,171,391 | 50,000 | 708 | 99.4181 | 3,751,000,000 | 2015-02-28 |
| 1095 | 2015-03-18 | 3,729,121,391 | 24,650 | 706 | 99.4167 | 3,751,000,000 | 2015-02-28 |
| 1096 | 2015-03-12 | 3,729,096,741 | 10,000 | 707 | 99.4161 | 3,751,000,000 | 2015-02-28 |
| 1097 | 2015-03-11 | 3,729,086,741 | 2,000 | 708 | 99.4158 | 3,751,000,000 | 2015-02-28 |
| 1098 | 2015-03-05 | 3,729,084,741 | 26,200 | 710 | 99.4157 | 3,751,000,000 | 2015-02-28 |
| 1099 | 2015-03-02 | 3,729,058,541 | -18,450 | 711 | 99.4151 | 3,751,000,000 | 2015-02-28 |
| 1100 | 2015-02-27 | 3,729,076,991 | 20,000 | 713 | 99.4155 | 3,751,000,000 | 2015-01-31 |
| 1101 | 2015-02-25 | 3,729,056,991 | 7,000 | 716 | 99.4150 | 3,751,000,000 | 2015-01-31 |
| 1102 | 2015-02-24 | 3,729,049,991 | 7,550 | 717 | 99.4148 | 3,751,000,000 | 2015-01-31 |
| 1103 | 2015-02-23 | 3,729,042,441 | 2,000 | 716 | 99.4146 | 3,751,000,000 | 2015-01-31 |
| 1104 | 2015-02-17 | 3,729,040,441 | 1,000 | 715 | 99.4146 | 3,751,000,000 | 2015-01-31 |
| 1105 | 2015-02-16 | 3,729,039,441 | 16,550 | 717 | 99.4145 | 3,751,000,000 | 2015-01-31 |
| 1106 | 2015-02-13 | 3,729,022,891 | 175,000 | 717 | 99.4141 | 3,751,000,000 | 2015-01-31 |
| 1107 | 2015-02-09 | 3,728,847,891 | 4,650 | 718 | 99.4094 | 3,751,000,000 | 2015-01-31 |
| 1108 | 2015-02-06 | 3,728,843,241 | -1,700 | 718 | 99.4093 | 3,751,000,000 | 2015-01-31 |
| 1109 | 2015-02-04 | 3,728,844,941 | 550 | 718 | 99.4094 | 3,751,000,000 | 2015-01-31 |
| 1110 | 2015-02-02 | 3,728,844,391 | 18,000 | 716 | 99.4093 | 3,751,000,000 | 2015-01-31 |
| 1111 | 2015-01-30 | 3,728,826,391 | -8,450 | 715 | 99.4089 | 3,751,000,000 | 2014-12-31 |
| 1112 | 2015-01-29 | 3,728,834,841 | -10,700 | 716 | 99.4091 | 3,751,000,000 | 2014-12-31 |
| 1113 | 2015-01-28 | 3,728,845,541 | 1,550 | 716 | 99.4094 | 3,751,000,000 | 2014-12-31 |
| 1114 | 2015-01-27 | 3,728,843,991 | 6,000 | 716 | 99.4093 | 3,751,000,000 | 2014-12-31 |
| 1115 | 2015-01-26 | 3,728,837,991 | -30,000 | 715 | 99.4092 | 3,751,000,000 | 2014-12-31 |
| 1116 | 2015-01-22 | 3,728,867,991 | 20,000 | 715 | 99.4100 | 3,751,000,000 | 2014-12-31 |
| 1117 | 2015-01-21 | 3,728,847,991 | -145,000 | 715 | 99.4094 | 3,751,000,000 | 2014-12-31 |
| 1118 | 2015-01-20 | 3,728,992,991 | 5,000 | 719 | 99.4133 | 3,751,000,000 | 2014-12-31 |
| 1119 | 2015-01-16 | 3,728,987,991 | 1,550 | 721 | 99.4132 | 3,751,000,000 | 2014-12-31 |
| 1120 | 2015-01-15 | 3,728,986,441 | -10,000 | 722 | 99.4131 | 3,751,000,000 | 2014-12-31 |
| 1121 | 2015-01-14 | 3,728,996,441 | 1,000 | 723 | 99.4134 | 3,751,000,000 | 2014-12-31 |
| 1122 | 2015-01-13 | 3,728,995,441 | -1,550 | 725 | 99.4134 | 3,751,000,000 | 2014-12-31 |
| 1123 | 2015-01-12 | 3,728,996,991 | 104,000 | 726 | 99.4134 | 3,751,000,000 | 2014-12-31 |
| 1124 | 2015-01-09 | 3,728,892,991 | -16,000 | 728 | 99.4106 | 3,751,000,000 | 2014-12-31 |
| 1125 | 2015-01-08 | 3,728,908,991 | 20,000 | 726 | 99.4111 | 3,751,000,000 | 2014-12-31 |
| 1126 | 2015-01-07 | 3,728,888,991 | 40,000 | 731 | 99.4105 | 3,751,000,000 | 2014-12-31 |
| 1127 | 2015-01-05 | 3,728,848,991 | 23,100 | 732 | 99.4095 | 3,751,000,000 | 2014-12-31 |
| 1128 | 2014-12-29 | 3,728,825,891 | 40,000 | 730 | 99.4088 | 3,751,000,000 | 2014-11-30 |
| 1129 | 2014-12-24 | 3,728,785,891 | 4,000 | 731 | 99.4078 | 3,751,000,000 | 2014-11-30 |
| 1130 | 2014-12-23 | 3,728,781,891 | -50,000 | 731 | 99.4077 | 3,751,000,000 | 2014-11-30 |
| 1131 | 2014-12-22 | 3,728,831,891 | 19,550 | 736 | 99.4090 | 3,751,000,000 | 2014-11-30 |
| 1132 | 2014-12-18 | 3,728,812,341 | 10,000 | 738 | 99.4085 | 3,751,000,000 | 2014-11-30 |
| 1133 | 2014-12-17 | 3,728,802,341 | 10,000 | 739 | 99.4082 | 3,751,000,000 | 2014-11-30 |
| 1134 | 2014-12-16 | 3,728,792,341 | 11,000 | 738 | 99.4080 | 3,751,000,000 | 2014-11-30 |
| 1135 | 2014-12-15 | 3,728,781,341 | 2,000 | 738 | 99.4077 | 3,751,000,000 | 2014-11-30 |
| 1136 | 2014-12-12 | 3,728,779,341 | 5,000 | 738 | 99.4076 | 3,751,000,000 | 2014-11-30 |
| 1137 | 2014-12-11 | 3,728,774,341 | -2,700 | 739 | 99.4075 | 3,751,000,000 | 2014-11-30 |
| 1138 | 2014-12-05 | 3,728,777,041 | 20,000 | 739 | 99.4075 | 3,751,000,000 | 2014-11-30 |
| 1139 | 2014-12-02 | 3,728,757,041 | 22,650 | 738 | 99.4070 | 3,751,000,000 | 2014-11-30 |
| 1140 | 2014-11-27 | 3,728,734,391 | 36,000 | 738 | 99.4064 | 3,751,000,000 | 2014-10-31 |
| 1141 | 2014-11-26 | 3,728,698,391 | 35,000 | 737 | 99.4054 | 3,751,000,000 | 2014-10-31 |
| 1142 | 2014-11-24 | 3,728,663,391 | 10,000 | 738 | 99.4045 | 3,751,000,000 | 2014-10-31 |
| 1143 | 2014-11-21 | 3,728,653,391 | 20,000 | 738 | 99.4042 | 3,751,000,000 | 2014-10-31 |
| 1144 | 2014-11-20 | 3,728,633,391 | -1,450 | 737 | 99.4037 | 3,751,000,000 | 2014-10-31 |
| 1145 | 2014-11-19 | 3,728,634,841 | 1,550 | 735 | 99.4038 | 3,751,000,000 | 2014-10-31 |
| 1146 | 2014-11-18 | 3,728,633,291 | 13,100 | 733 | 99.4037 | 3,751,000,000 | 2014-10-31 |
| 1147 | 2014-11-17 | 3,728,620,191 | -10,000 | 732 | 99.4034 | 3,751,000,000 | 2014-10-31 |
| 1148 | 2014-11-13 | 3,728,630,191 | 3,100 | 733 | 99.4036 | 3,751,000,000 | 2014-10-31 |
| 1149 | 2014-11-11 | 3,728,627,091 | 34,000 | 738 | 99.4035 | 3,751,000,000 | 2014-10-31 |
| 1150 | 2014-11-07 | 3,728,593,091 | 25,000 | 744 | 99.4026 | 3,751,000,000 | 2014-10-31 |
| 1151 | 2014-11-06 | 3,728,568,091 | 4,650 | 745 | 99.4020 | 3,751,000,000 | 2014-10-31 |
| 1152 | 2014-11-04 | 3,728,563,441 | 16,900 | 744 | 99.4019 | 3,751,000,000 | 2014-10-31 |
| 1153 | 2014-11-03 | 3,728,546,541 | 5,000 | 746 | 99.4014 | 3,751,000,000 | 2014-10-31 |
| 1154 | 2014-10-28 | 3,728,541,541 | 20,000 | 749 | 99.4013 | 3,751,000,000 | 2014-09-30 |
| 1155 | 2014-10-27 | 3,728,521,541 | 8,000 | 749 | 99.4007 | 3,751,000,000 | 2014-09-30 |
| 1156 | 2014-10-22 | 3,728,513,541 | 1,550 | 749 | 99.4005 | 3,751,000,000 | 2014-09-30 |
| 1157 | 2014-10-21 | 3,728,511,991 | -10,000 | 749 | 99.4005 | 3,751,000,000 | 2014-09-30 |
| 1158 | 2014-10-20 | 3,728,521,991 | 6,550 | 749 | 99.4007 | 3,751,000,000 | 2014-09-30 |
| 1159 | 2014-10-17 | 3,728,515,441 | 107,850 | 749 | 99.4006 | 3,751,000,000 | 2014-09-30 |
| 1160 | 2014-10-15 | 3,728,407,591 | 43,550 | 750 | 99.3977 | 3,751,000,000 | 2014-09-30 |
| 1161 | 2014-10-14 | 3,728,364,041 | 31,550 | 750 | 99.3965 | 3,751,000,000 | 2014-09-30 |
| 1162 | 2014-10-10 | 3,728,332,491 | 1,000 | 748 | 99.3957 | 3,751,000,000 | 2014-09-30 |
| 1163 | 2014-10-03 | 3,728,331,491 | -15,000 | 748 | 99.3957 | 3,751,000,000 | 2014-09-30 |
| 1164 | 2014-09-29 | 3,728,346,491 | -4,000 | 749 | 99.3961 | 3,751,000,000 | 2014-08-31 |
| 1165 | 2014-09-24 | 3,728,350,491 | -20,000 | 743 | 99.3962 | 3,751,000,000 | 2014-08-31 |
| 1166 | 2014-09-17 | 3,728,370,491 | 28,000 | 741 | 99.3967 | 3,751,000,000 | 2014-08-31 |
| 1167 | 2014-09-16 | 3,728,342,491 | 98,000 | 740 | 99.3960 | 3,751,000,000 | 2014-08-31 |
| 1168 | 2014-09-15 | 3,728,244,491 | 15,350 | 742 | 99.3933 | 3,751,000,000 | 2014-08-31 |
| 1169 | 2014-09-12 | 3,728,229,141 | -47,350 | 744 | 99.3929 | 3,751,000,000 | 2014-08-31 |
| 1170 | 2014-09-11 | 3,728,276,491 | 3,550 | 744 | 99.3942 | 3,751,000,000 | 2014-08-31 |
| 1171 | 2014-09-10 | 3,728,272,941 | 550 | 744 | 99.3941 | 3,751,000,000 | 2014-08-31 |
| 1172 | 2014-09-05 | 3,728,272,391 | 11,550 | 745 | 99.3941 | 3,751,000,000 | 2014-08-31 |
| 1173 | 2014-09-04 | 3,728,260,841 | 100,000 | 747 | 99.3938 | 3,751,000,000 | 2014-08-31 |
| 1174 | 2014-09-03 | 3,728,160,841 | 20,000 | 747 | 99.3911 | 3,751,000,000 | 2014-08-31 |
| 1175 | 2014-09-02 | 3,728,140,841 | -28,000 | 748 | 99.3906 | 3,751,000,000 | 2014-08-31 |
| 1176 | 2014-08-29 | 3,728,168,841 | 20,000 | 747 | 99.3913 | 3,751,000,000 | 2014-07-31 |
| 1177 | 2014-08-27 | 3,728,148,841 | -8,950 | 747 | 99.3908 | 3,751,000,000 | 2014-07-31 |
| 1178 | 2014-08-26 | 3,728,157,791 | -1,000 | 748 | 99.3910 | 3,751,000,000 | 2014-07-31 |
| 1179 | 2014-08-22 | 3,728,158,791 | 21,550 | 751 | 99.3911 | 3,751,000,000 | 2014-07-31 |
| 1180 | 2014-08-21 | 3,728,137,241 | 30,000 | 751 | 99.3905 | 3,751,000,000 | 2014-07-31 |
| 1181 | 2014-08-20 | 3,728,107,241 | 9,850 | 751 | 99.3897 | 3,751,000,000 | 2014-07-31 |
| 1182 | 2014-08-19 | 3,728,097,391 | 24,400 | 748 | 99.3894 | 3,751,000,000 | 2014-07-31 |
| 1183 | 2014-08-18 | 3,728,072,991 | -450 | 747 | 99.3888 | 3,751,000,000 | 2014-07-31 |
| 1184 | 2014-08-15 | 3,728,073,441 | 15,000 | 747 | 99.3888 | 3,751,000,000 | 2014-07-31 |
| 1185 | 2014-08-14 | 3,728,058,441 | -3,450 | 748 | 99.3884 | 3,751,000,000 | 2014-07-31 |
| 1186 | 2014-08-12 | 3,728,061,891 | -191,283 | 751 | 99.3885 | 3,751,000,000 | 2014-07-31 |
| 1187 | 2014-08-08 | 3,728,253,174 | 1,550 | 752 | 99.3936 | 3,751,000,000 | 2014-07-31 |
| 1188 | 2014-08-07 | 3,728,251,624 | 3,300 | 752 | 99.3935 | 3,751,000,000 | 2014-07-31 |
| 1189 | 2014-08-06 | 3,728,248,324 | 3,100 | 753 | 99.3935 | 3,751,000,000 | 2014-07-31 |
| 1190 | 2014-08-05 | 3,728,245,224 | 5,000 | 753 | 99.3934 | 3,751,000,000 | 2014-07-31 |
| 1191 | 2014-08-01 | 3,728,240,224 | 55,000 | 756 | 99.3932 | 3,751,000,000 | 2014-07-31 |
| 1192 | 2014-07-31 | 3,728,185,224 | 11,550 | 759 | 99.3918 | 3,751,000,000 | 2014-07-31 |
| 1193 | 2014-07-30 | 3,728,173,674 | 41,000 | 759 | 99.3915 | 3,751,000,000 | 2014-06-30 |
| 1194 | 2014-07-29 | 3,728,132,674 | 70,000 | 758 | 99.3904 | 3,751,000,000 | 2014-06-30 |
| 1195 | 2014-07-28 | 3,728,062,674 | 10,000 | 758 | 99.3885 | 3,751,000,000 | 2014-06-30 |
| 1196 | 2014-07-24 | 3,728,052,674 | -8,400 | 762 | 99.3882 | 3,751,000,000 | 2014-06-30 |
| 1197 | 2014-07-23 | 3,728,061,074 | -10,700 | 762 | 99.3885 | 3,751,000,000 | 2014-06-30 |
| 1198 | 2014-07-21 | 3,728,071,774 | 4,000 | 764 | 99.3887 | 3,751,000,000 | 2014-06-30 |
| 1199 | 2014-07-18 | 3,728,067,774 | -50,000 | 765 | 99.3886 | 3,751,000,000 | 2014-06-30 |
| 1200 | 2014-07-17 | 3,728,117,774 | 18,000 | 764 | 99.3900 | 3,751,000,000 | 2014-06-30 |
| 1201 | 2014-07-11 | 3,728,099,774 | 14,000 | 766 | 99.3895 | 3,751,000,000 | 2014-06-30 |
| 1202 | 2014-07-10 | 3,728,085,774 | 7,000 | 765 | 99.3891 | 3,751,000,000 | 2014-06-30 |
| 1203 | 2014-07-09 | 3,728,078,774 | -40,000 | 765 | 99.3889 | 3,751,000,000 | 2014-06-30 |
| 1204 | 2014-07-03 | 3,728,118,774 | -14,450 | 766 | 99.3900 | 3,751,000,000 | 2014-06-30 |
| 1205 | 2014-07-02 | 3,728,133,224 | -9,000 | 769 | 99.3904 | 3,751,000,000 | 2014-06-30 |
| 1206 | 2014-06-30 | 3,728,142,224 | 7,750 | 769 | 99.3906 | 3,751,000,000 | 2014-06-30 |
| 1207 | 2014-06-27 | 3,728,134,474 | 1,550 | 769 | 99.3904 | 3,751,000,000 | 2014-05-31 |
| 1208 | 2014-06-26 | 3,728,132,924 | -6,000 | 767 | 99.3904 | 3,751,000,000 | 2014-05-31 |
| 1209 | 2014-06-24 | 3,728,138,924 | -10,000 | 768 | 99.3905 | 3,751,000,000 | 2014-05-31 |
| 1210 | 2014-06-23 | 3,728,148,924 | 1,550 | 769 | 99.3908 | 3,751,000,000 | 2014-05-31 |
| 1211 | 2014-06-20 | 3,728,147,374 | -4,000 | 767 | 99.3908 | 3,751,000,000 | 2014-05-31 |
| 1212 | 2014-06-19 | 3,728,151,374 | -47,000 | 767 | 99.3909 | 3,751,000,000 | 2014-05-31 |
| 1213 | 2014-06-18 | 3,728,198,374 | 15,550 | 769 | 99.3921 | 3,751,000,000 | 2014-05-31 |
| 1214 | 2014-06-17 | 3,728,182,824 | 2,000 | 770 | 99.3917 | 3,751,000,000 | 2014-05-31 |
| 1215 | 2014-06-13 | 3,728,180,824 | 1,550 | 770 | 99.3917 | 3,751,000,000 | 2014-05-31 |
| 1216 | 2014-06-11 | 3,728,179,274 | -20,500 | 772 | 99.3916 | 3,751,000,000 | 2014-05-31 |
| 1217 | 2014-06-05 | 3,728,199,774 | -10,000 | 775 | 99.3922 | 3,751,000,000 | 2014-05-31 |
| 1218 | 2014-06-04 | 3,728,209,774 | -5,617 | 775 | 99.3924 | 3,751,000,000 | 2014-05-31 |
| 1219 | 2014-06-03 | 3,728,215,391 | -2,000 | 773 | 99.3926 | 3,751,000,000 | 2014-05-31 |
| 1220 | 2014-05-30 | 3,728,217,391 | -20,000 | 773 | 99.3926 | 3,751,000,000 | 2014-04-30 |
| 1221 | 2014-05-28 | 3,728,237,391 | -14,000 | 775 | 99.3932 | 3,751,000,000 | 2014-04-30 |
| 1222 | 2014-05-27 | 3,728,251,391 | 6,000 | 775 | 99.3935 | 3,751,000,000 | 2014-04-30 |
| 1223 | 2014-05-26 | 3,728,245,391 | -2,000 | 774 | 99.3934 | 3,751,000,000 | 2014-04-30 |
| 1224 | 2014-05-23 | 3,728,247,391 | 10,000 | 777 | 99.3934 | 3,751,000,000 | 2014-04-30 |
| 1225 | 2014-05-21 | 3,728,237,391 | -6,000 | 779 | 99.3932 | 3,751,000,000 | 2014-04-30 |
| 1226 | 2014-05-16 | 3,728,243,391 | 20,000 | 782 | 99.3933 | 3,751,000,000 | 2014-04-30 |
| 1227 | 2014-05-15 | 3,728,223,391 | 20,550 | 782 | 99.3928 | 3,751,000,000 | 2014-04-30 |
| 1228 | 2014-05-14 | 3,728,202,841 | 6,000 | 782 | 99.3922 | 3,751,000,000 | 2014-04-30 |
| 1229 | 2014-05-09 | 3,728,196,841 | 10,850 | 782 | 99.3921 | 3,751,000,000 | 2014-04-30 |
| 1230 | 2014-05-07 | 3,728,185,991 | 1,000 | 782 | 99.3918 | 3,751,000,000 | 2014-04-30 |
| 1231 | 2014-05-05 | 3,728,184,991 | -2,000 | 782 | 99.3918 | 3,751,000,000 | 2014-04-30 |
| 1232 | 2014-05-02 | 3,728,186,991 | -20,000 | 783 | 99.3918 | 3,751,000,000 | 2014-04-30 |
| 1233 | 2014-04-30 | 3,728,206,991 | -70,000 | 783 | 99.3923 | 3,751,000,000 | 2014-04-30 |
| 1234 | 2014-04-29 | 3,728,276,991 | -20,000 | 783 | 99.3942 | 3,751,000,000 | 2014-03-31 |
| 1235 | 2014-04-28 | 3,728,296,991 | 40,000 | 785 | 99.3947 | 3,751,000,000 | 2014-03-31 |
| 1236 | 2014-04-23 | 3,728,256,991 | -20,000 | 785 | 99.3937 | 3,751,000,000 | 2014-03-31 |
| 1237 | 2014-04-22 | 3,728,276,991 | 10,000 | 785 | 99.3942 | 3,751,000,000 | 2014-03-31 |
| 1238 | 2014-04-17 | 3,728,266,991 | -20,000 | 783 | 99.3939 | 3,751,000,000 | 2014-03-31 |
| 1239 | 2014-04-15 | 3,728,286,991 | 30,000 | 783 | 99.3945 | 3,751,000,000 | 2014-03-31 |
| 1240 | 2014-04-11 | 3,728,256,991 | 25,000 | 781 | 99.3937 | 3,751,000,000 | 2014-03-31 |
| 1241 | 2014-04-09 | 3,728,231,991 | -6,900 | 782 | 99.3930 | 3,751,000,000 | 2014-03-31 |
| 1242 | 2014-04-08 | 3,728,238,891 | 5,750 | 783 | 99.3932 | 3,751,000,000 | 2014-03-31 |
| 1243 | 2014-04-07 | 3,728,233,141 | 4,000 | 782 | 99.3930 | 3,751,000,000 | 2014-03-31 |
| 1244 | 2014-04-04 | 3,728,229,141 | 10,000 | 783 | 99.3929 | 3,751,000,000 | 2014-03-31 |
| 1245 | 2014-04-03 | 3,728,219,141 | -8,450 | 783 | 99.3927 | 3,751,000,000 | 2014-03-31 |
| 1246 | 2014-04-02 | 3,728,227,591 | -2,000 | 783 | 99.3929 | 3,751,000,000 | 2014-03-31 |
| 1247 | 2014-04-01 | 3,728,229,591 | 10,000 | 783 | 99.3930 | 3,751,000,000 | 2014-03-31 |
| 1248 | 2014-03-31 | 3,728,219,591 | 31,000 | 782 | 99.3927 | 3,751,000,000 | 2014-03-31 |
| 1249 | 2014-03-28 | 3,728,188,591 | 26,000 | 783 | 99.3919 | 3,751,000,000 | 2014-02-28 |
| 1250 | 2014-03-27 | 3,728,162,591 | 10,000 | 783 | 99.3912 | 3,751,000,000 | 2014-02-28 |
| 1251 | 2014-03-24 | 3,728,152,591 | -8,000 | 780 | 99.3909 | 3,751,000,000 | 2014-02-28 |
| 1252 | 2014-03-21 | 3,728,160,591 | 15,000 | 780 | 99.3911 | 3,751,000,000 | 2014-02-28 |
| 1253 | 2014-03-20 | 3,728,145,591 | 104,000 | 780 | 99.3907 | 3,751,000,000 | 2014-02-28 |
| 1254 | 2014-03-19 | 3,728,041,591 | 27,000 | 781 | 99.3879 | 3,751,000,000 | 2014-02-28 |
| 1255 | 2014-03-17 | 3,728,014,591 | -10,000 | 779 | 99.3872 | 3,751,000,000 | 2014-02-28 |
| 1256 | 2014-03-13 | 3,728,024,591 | 3,000 | 776 | 99.3875 | 3,751,000,000 | 2014-02-28 |
| 1257 | 2014-03-12 | 3,728,021,591 | -8,450 | 775 | 99.3874 | 3,751,000,000 | 2014-02-28 |
| 1258 | 2014-03-11 | 3,728,030,041 | -40,000 | 776 | 99.3876 | 3,751,000,000 | 2014-02-28 |
| 1259 | 2014-03-07 | 3,728,070,041 | 4,000 | 777 | 99.3887 | 3,751,000,000 | 2014-02-28 |
| 1260 | 2014-03-06 | 3,728,066,041 | -10,000 | 778 | 99.3886 | 3,751,000,000 | 2014-02-28 |
| 1261 | 2014-03-05 | 3,728,076,041 | -10,000 | 776 | 99.3889 | 3,751,000,000 | 2014-02-28 |
| 1262 | 2014-03-04 | 3,728,086,041 | 4,000 | 777 | 99.3891 | 3,751,000,000 | 2014-02-28 |
| 1263 | 2014-03-03 | 3,728,082,041 | 60,000 | 778 | 99.3890 | 3,751,000,000 | 2014-02-28 |
| 1264 | 2014-02-28 | 3,728,022,041 | 10,000 | 776 | 99.3874 | 3,751,000,000 | 2014-02-28 |
| 1265 | 2014-02-27 | 3,728,012,041 | -81,000 | 776 | 99.3872 | 3,751,000,000 | 2014-01-31 |
| 1266 | 2014-02-26 | 3,728,093,041 | 126,000 | 776 | 99.3893 | 3,751,000,000 | 2014-01-31 |
| 1267 | 2014-02-25 | 3,727,967,041 | 50,000 | 778 | 99.3860 | 3,751,000,000 | 2014-01-31 |
| 1268 | 2014-02-21 | 3,727,917,041 | -26,000 | 778 | 99.3846 | 3,751,000,000 | 2014-01-31 |
| 1269 | 2014-02-20 | 3,727,943,041 | 1,550 | 780 | 99.3853 | 3,751,000,000 | 2014-01-31 |
| 1270 | 2014-02-19 | 3,727,941,491 | -8,000 | 778 | 99.3853 | 3,751,000,000 | 2014-01-31 |
| 1271 | 2014-02-18 | 3,727,949,491 | -130,000 | 779 | 99.3855 | 3,751,000,000 | 2014-01-31 |
| 1272 | 2014-02-17 | 3,728,079,491 | -25,000 | 780 | 99.3889 | 3,751,000,000 | 2014-01-31 |
| 1273 | 2014-02-12 | 3,728,104,491 | -15,000 | 781 | 99.3896 | 3,751,000,000 | 2014-01-31 |
| 1274 | 2014-02-11 | 3,728,119,491 | -5,000 | 779 | 99.3900 | 3,751,000,000 | 2014-01-31 |
| 1275 | 2014-02-04 | 3,728,124,491 | 3,100 | 778 | 99.3901 | 3,751,000,000 | 2014-01-31 |
| 1276 | 2014-01-30 | 3,728,121,391 | 1,550 | 779 | 99.3901 | 3,751,000,000 | 2013-12-31 |
| 1277 | 2014-01-27 | 3,728,119,841 | 1,550 | 776 | 99.3900 | 3,751,000,000 | 2013-12-31 |
| 1278 | 2014-01-23 | 3,728,118,291 | 5,000 | 777 | 99.3900 | 3,751,000,000 | 2013-12-31 |
| 1279 | 2014-01-21 | 3,728,113,291 | -10,000 | 777 | 99.3899 | 3,751,000,000 | 2013-12-31 |
| 1280 | 2014-01-15 | 3,728,123,291 | -27,200 | 776 | 99.3901 | 3,751,000,000 | 2013-12-31 |
| 1281 | 2014-01-14 | 3,728,150,491 | 31,000 | 777 | 99.3908 | 3,751,000,000 | 2013-12-31 |
| 1282 | 2014-01-08 | 3,728,119,491 | 20,000 | 776 | 99.3900 | 3,751,000,000 | 2013-12-31 |
| 1283 | 2014-01-06 | 3,728,099,491 | -22,250 | 776 | 99.3895 | 3,751,000,000 | 2013-12-31 |
| 1284 | 2014-01-02 | 3,728,121,741 | 40,000 | 774 | 99.3901 | 3,751,000,000 | 2013-12-31 |
| 1285 | 2013-12-31 | 3,728,081,741 | 1,550 | 773 | 99.3890 | 3,751,000,000 | 2013-12-31 |
| 1286 | 2013-12-30 | 3,728,080,191 | 80,000 | 773 | 99.3890 | 3,751,000,000 | 2013-11-30 |
| 1287 | 2013-12-27 | 3,728,000,191 | -10,000 | 774 | 99.3868 | 3,751,000,000 | 2013-11-30 |
| 1288 | 2013-12-24 | 3,728,010,191 | -10,000 | 773 | 99.3871 | 3,751,000,000 | 2013-11-30 |
| 1289 | 2013-12-19 | 3,728,020,191 | 10,000 | 770 | 99.3874 | 3,751,000,000 | 2013-11-30 |
| 1290 | 2013-12-18 | 3,728,010,191 | 1,550 | 770 | 99.3871 | 3,751,000,000 | 2013-11-30 |
| 1291 | 2013-12-17 | 3,728,008,641 | 4,000 | 771 | 99.3871 | 3,751,000,000 | 2013-11-30 |
| 1292 | 2013-12-12 | 3,728,004,641 | 1,000 | 767 | 99.3870 | 3,751,000,000 | 2013-11-30 |
| 1293 | 2013-12-11 | 3,728,003,641 | 32,000 | 768 | 99.3869 | 3,751,000,000 | 2013-11-30 |
| 1294 | 2013-12-09 | 3,727,971,641 | -8,450 | 766 | 99.3861 | 3,751,000,000 | 2013-11-30 |
| 1295 | 2013-11-28 | 3,727,980,091 | 31,550 | 772 | 99.3863 | 3,751,000,000 | 2013-10-31 |
| 1296 | 2013-11-27 | 3,727,948,541 | 1,550 | 772 | 99.3855 | 3,751,000,000 | 2013-10-31 |
| 1297 | 2013-11-22 | 3,727,946,991 | 11,550 | 776 | 99.3854 | 3,751,000,000 | 2013-10-31 |
| 1298 | 2013-11-21 | 3,727,935,441 | 22,000 | 774 | 99.3851 | 3,751,000,000 | 2013-10-31 |
| 1299 | 2013-11-20 | 3,727,913,441 | 10,000 | 776 | 99.3845 | 3,751,000,000 | 2013-10-31 |
| 1300 | 2013-11-19 | 3,727,903,441 | 6,100 | 775 | 99.3843 | 3,751,000,000 | 2013-10-31 |
| 1301 | 2013-11-18 | 3,727,897,341 | 1,550 | 775 | 99.3841 | 3,751,000,000 | 2013-10-31 |
| 1302 | 2013-11-13 | 3,727,895,791 | -16,000 | 774 | 99.3841 | 3,751,000,000 | 2013-10-31 |
| 1303 | 2013-11-11 | 3,727,911,791 | 20,000 | 773 | 99.3845 | 3,751,000,000 | 2013-10-31 |
| 1304 | 2013-11-08 | 3,727,891,791 | 550 | 774 | 99.3839 | 3,751,000,000 | 2013-10-31 |
| 1305 | 2013-11-07 | 3,727,891,241 | 2,000 | 775 | 99.3839 | 3,751,000,000 | 2013-10-31 |
| 1306 | 2013-11-05 | 3,727,889,241 | 3,100 | 777 | 99.3839 | 3,751,000,000 | 2013-10-31 |
| 1307 | 2013-11-01 | 3,727,886,141 | 3,100 | 774 | 99.3838 | 3,751,000,000 | 2013-10-31 |
| 1308 | 2013-10-30 | 3,727,883,041 | 20,000 | 775 | 99.3837 | 3,751,000,000 | 2013-09-30 |
| 1309 | 2013-10-29 | 3,727,863,041 | 4,000 | 774 | 99.3832 | 3,751,000,000 | 2013-09-30 |
| 1310 | 2013-10-28 | 3,727,859,041 | 471,500 | 774 | 99.3831 | 3,751,000,000 | 2013-09-30 |
| 1311 | 2013-10-24 | 3,727,387,541 | -31,000 | 775 | 99.3705 | 3,751,000,000 | 2013-09-30 |
| 1312 | 2013-10-21 | 3,727,418,541 | 31,000 | 774 | 99.3713 | 3,751,000,000 | 2013-09-30 |
| 1313 | 2013-10-18 | 3,727,387,541 | 10,000 | 775 | 99.3705 | 3,751,000,000 | 2013-09-30 |
| 1314 | 2013-10-16 | 3,727,377,541 | 1,550 | 773 | 99.3702 | 3,751,000,000 | 2013-09-30 |
| 1315 | 2013-10-15 | 3,727,375,991 | 4,000 | 774 | 99.3702 | 3,751,000,000 | 2013-09-30 |
| 1316 | 2013-10-11 | 3,727,371,991 | -4,000 | 772 | 99.3701 | 3,751,000,000 | 2013-09-30 |
| 1317 | 2013-10-10 | 3,727,375,991 | -10,000 | 772 | 99.3702 | 3,751,000,000 | 2013-09-30 |
| 1318 | 2013-10-09 | 3,727,385,991 | 1,550 | 772 | 99.3705 | 3,751,000,000 | 2013-09-30 |
| 1319 | 2013-10-07 | 3,727,384,441 | -22,000 | 769 | 99.3704 | 3,751,000,000 | 2013-09-30 |
| 1320 | 2013-10-04 | 3,727,406,441 | -16,000 | 770 | 99.3710 | 3,751,000,000 | 2013-09-30 |
| 1321 | 2013-10-03 | 3,727,422,441 | 3,100 | 769 | 99.3714 | 3,751,000,000 | 2013-09-30 |
| 1322 | 2013-09-27 | 3,727,419,341 | 3,100 | 770 | 99.3714 | 3,751,000,000 | 2013-08-31 |
| 1323 | 2013-09-26 | 3,727,416,241 | 2,000 | 767 | 99.3713 | 3,751,000,000 | 2013-08-31 |
| 1324 | 2013-09-25 | 3,727,414,241 | 10,850 | 767 | 99.3712 | 3,751,000,000 | 2013-08-31 |
| 1325 | 2013-09-24 | 3,727,403,391 | 100,000 | 769 | 99.3709 | 3,751,000,000 | 2013-08-31 |
| 1326 | 2013-09-19 | 3,727,303,391 | -10,000 | 769 | 99.3683 | 3,751,000,000 | 2013-08-31 |
| 1327 | 2013-09-17 | 3,727,313,391 | 16,000 | 767 | 99.3685 | 3,751,000,000 | 2013-08-31 |
| 1328 | 2013-09-16 | 3,727,297,391 | 4,000 | 768 | 99.3681 | 3,751,000,000 | 2013-08-31 |
| 1329 | 2013-09-13 | 3,727,293,391 | 30,000 | 771 | 99.3680 | 3,751,000,000 | 2013-08-31 |
| 1330 | 2013-09-12 | 3,727,263,391 | 18,600 | 771 | 99.3672 | 3,751,000,000 | 2013-08-31 |
| 1331 | 2013-09-11 | 3,727,244,791 | 100,000 | 769 | 99.3667 | 3,751,000,000 | 2013-08-31 |
| 1332 | 2013-09-10 | 3,727,144,791 | -3,000 | 770 | 99.3640 | 3,751,000,000 | 2013-08-31 |
| 1333 | 2013-09-06 | 3,727,147,791 | 21,550 | 773 | 99.3641 | 3,751,000,000 | 2013-08-31 |
| 1334 | 2013-09-04 | 3,727,126,241 | -468,500 | 779 | 99.3635 | 3,751,000,000 | 2013-08-31 |
| 1335 | 2013-09-03 | 3,727,594,741 | -45,000 | 778 | 99.3760 | 3,751,000,000 | 2013-08-31 |
| 1336 | 2013-09-02 | 3,727,639,741 | 3,100 | 779 | 99.3772 | 3,751,000,000 | 2013-08-31 |
| 1337 | 2013-08-29 | 3,727,636,641 | 47,000 | 778 | 99.3771 | 3,751,000,000 | 2013-07-31 |
| 1338 | 2013-08-28 | 3,727,589,641 | 61,550 | 778 | 99.3759 | 3,751,000,000 | 2013-07-31 |
| 1339 | 2013-08-27 | 3,727,528,091 | 12,000 | 777 | 99.3742 | 3,751,000,000 | 2013-07-31 |
| 1340 | 2013-08-26 | 3,727,516,091 | 10,000 | 776 | 99.3739 | 3,751,000,000 | 2013-07-31 |
| 1341 | 2013-08-23 | 3,727,506,091 | 10,000 | 775 | 99.3737 | 3,751,000,000 | 2013-07-31 |
| 1342 | 2013-08-21 | 3,727,496,091 | 11,000 | 774 | 99.3734 | 3,751,000,000 | 2013-07-31 |
| 1343 | 2013-08-20 | 3,727,485,091 | 6,200 | 775 | 99.3731 | 3,751,000,000 | 2013-07-31 |
| 1344 | 2013-08-19 | 3,727,478,891 | 1,550 | 777 | 99.3729 | 3,751,000,000 | 2013-07-31 |
| 1345 | 2013-08-15 | 3,727,477,341 | 8,000 | 779 | 99.3729 | 3,751,000,000 | 2013-07-31 |
| 1346 | 2013-08-07 | 3,727,469,341 | -46,900 | 779 | 99.3727 | 3,751,000,000 | 2013-07-31 |
| 1347 | 2013-08-05 | 3,727,516,241 | 5,000 | 780 | 99.3739 | 3,751,000,000 | 2013-07-31 |
| 1348 | 2013-08-02 | 3,727,511,241 | 3,550 | 780 | 99.3738 | 3,751,000,000 | 2013-07-31 |
| 1349 | 2013-08-01 | 3,727,507,691 | -49,000 | 780 | 99.3737 | 3,751,000,000 | 2013-07-31 |
| 1350 | 2013-07-31 | 3,727,556,691 | -15,000 | 779 | 99.3750 | 3,751,000,000 | 2013-07-31 |
| 1351 | 2013-07-30 | 3,727,571,691 | 25,500 | 779 | 99.3754 | 3,751,000,000 | 2013-06-30 |
| 1352 | 2013-07-24 | 3,727,546,191 | 4,000 | 778 | 99.3747 | 3,751,000,000 | 2013-06-30 |
| 1353 | 2013-07-23 | 3,727,542,191 | -6,000 | 779 | 99.3746 | 3,751,000,000 | 2013-06-30 |
| 1354 | 2013-07-19 | 3,727,548,191 | -62,000 | 777 | 99.3748 | 3,751,000,000 | 2013-06-30 |
| 1355 | 2013-07-18 | 3,727,610,191 | -8,000 | 780 | 99.3764 | 3,751,000,000 | 2013-06-30 |
| 1356 | 2013-07-15 | 3,727,618,191 | 61,550 | 776 | 99.3767 | 3,751,000,000 | 2013-06-30 |
| 1357 | 2013-07-12 | 3,727,556,641 | 11,000 | 776 | 99.3750 | 3,751,000,000 | 2013-06-30 |
| 1358 | 2013-07-11 | 3,727,545,641 | -100,000 | 776 | 99.3747 | 3,751,000,000 | 2013-06-30 |
| 1359 | 2013-07-08 | 3,727,645,641 | -19,000 | 774 | 99.3774 | 3,751,000,000 | 2013-06-30 |
| 1360 | 2013-07-04 | 3,727,664,641 | 10,000 | 776 | 99.3779 | 3,751,000,000 | 2013-06-30 |
| 1361 | 2013-07-02 | 3,727,654,641 | -10,000 | 777 | 99.3776 | 3,751,000,000 | 2013-06-30 |
| 1362 | 2013-06-28 | 3,727,664,641 | 4,100 | 777 | 99.3779 | 3,751,000,000 | 2013-05-31 |
| 1363 | 2013-06-26 | 3,727,660,541 | -35,500 | 777 | 99.3778 | 3,751,000,000 | 2013-05-31 |
| 1364 | 2013-06-24 | 3,727,696,041 | -6,900 | 777 | 99.3787 | 3,751,000,000 | 2013-05-31 |
| 1365 | 2013-06-21 | 3,727,702,941 | 3,100 | 779 | 99.3789 | 3,751,000,000 | 2013-05-31 |
| 1366 | 2013-06-20 | 3,727,699,841 | 24,000 | 779 | 99.3788 | 3,751,000,000 | 2013-05-31 |
| 1367 | 2013-06-18 | 3,727,675,841 | 5,550 | 783 | 99.3782 | 3,751,000,000 | 2013-05-31 |
| 1368 | 2013-06-14 | 3,727,670,291 | 62,000 | 782 | 99.3780 | 3,751,000,000 | 2013-05-31 |
| 1369 | 2013-06-13 | 3,727,608,291 | 10,000 | 781 | 99.3764 | 3,751,000,000 | 2013-05-31 |
| 1370 | 2013-06-10 | 3,727,598,291 | 7,000 | 784 | 99.3761 | 3,751,000,000 | 2013-05-31 |
| 1371 | 2013-06-05 | 3,727,591,291 | -100,000 | 785 | 99.3759 | 3,751,000,000 | 2013-05-31 |
| 1372 | 2013-06-03 | 3,727,691,291 | 3,100 | 783 | 99.3786 | 3,751,000,000 | 2013-05-31 |
| 1373 | 2013-05-31 | 3,727,688,191 | 6,000 | 784 | 99.3785 | 3,751,000,000 | 2013-05-31 |
| 1374 | 2013-05-30 | 3,727,682,191 | -20,000 | 782 | 99.3784 | 3,751,000,000 | 2013-04-30 |
| 1375 | 2013-05-24 | 3,727,702,191 | 15,500 | 782 | 99.3789 | 3,751,000,000 | 2013-04-30 |
| 1376 | 2013-05-21 | 3,727,686,691 | -1,000 | 779 | 99.3785 | 3,751,000,000 | 2013-04-30 |
| 1377 | 2013-05-20 | 3,727,687,691 | 2,000 | 781 | 99.3785 | 3,751,000,000 | 2013-04-30 |
| 1378 | 2013-05-16 | 3,727,685,691 | 5,000 | 780 | 99.3785 | 3,751,000,000 | 2013-04-30 |
| 1379 | 2013-05-14 | 3,727,680,691 | -50,000 | 775 | 99.3783 | 3,751,000,000 | 2013-04-30 |
| 1380 | 2013-05-10 | 3,727,730,691 | 20,000 | 775 | 99.3797 | 3,751,000,000 | 2013-04-30 |
| 1381 | 2013-05-08 | 3,727,710,691 | -3,000 | 775 | 99.3791 | 3,751,000,000 | 2013-04-30 |
| 1382 | 2013-05-07 | 3,727,713,691 | -5,000 | 775 | 99.3792 | 3,751,000,000 | 2013-04-30 |
| 1383 | 2013-05-06 | 3,727,718,691 | 50,000 | 776 | 99.3793 | 3,751,000,000 | 2013-04-30 |
| 1384 | 2013-05-03 | 3,727,668,691 | -10,000 | 774 | 99.3780 | 3,751,000,000 | 2013-04-30 |
| 1385 | 2013-04-29 | 3,727,678,691 | -10,000 | 772 | 99.3783 | 3,751,000,000 | 2013-03-31 |
| 1386 | 2013-04-26 | 3,727,688,691 | -12,000 | 774 | 99.3785 | 3,751,000,000 | 2013-03-31 |
| 1387 | 2013-04-24 | 3,727,700,691 | -12,000 | 772 | 99.3789 | 3,751,000,000 | 2013-03-31 |
| 1388 | 2013-04-23 | 3,727,712,691 | 176,500 | 772 | 99.3792 | 3,751,000,000 | 2013-03-31 |
| 1389 | 2013-04-17 | 3,727,536,191 | 9,000 | 771 | 99.3745 | 3,751,000,000 | 2013-03-31 |
| 1390 | 2013-04-16 | 3,727,527,191 | -20,000 | 769 | 99.3742 | 3,751,000,000 | 2013-03-31 |
| 1391 | 2013-04-15 | 3,727,547,191 | -10,000 | 768 | 99.3748 | 3,751,000,000 | 2013-03-31 |
| 1392 | 2013-04-11 | 3,727,557,191 | -50,000 | 769 | 99.3750 | 3,751,000,000 | 2013-03-31 |
| 1393 | 2013-04-08 | 3,727,607,191 | 1,550 | 767 | 99.3764 | 3,751,000,000 | 2013-03-31 |
| 1394 | 2013-04-03 | 3,727,605,641 | -29,450 | 768 | 99.3763 | 3,751,000,000 | 2013-03-31 |
| 1395 | 2013-03-27 | 3,727,635,091 | -40,000 | 764 | 99.3771 | 3,751,000,000 | 2013-02-28 |
| 1396 | 2013-03-25 | 3,727,675,091 | 21,550 | 764 | 99.3782 | 3,751,000,000 | 2013-02-28 |
| 1397 | 2013-03-22 | 3,727,653,541 | -40,000 | 764 | 99.3776 | 3,751,000,000 | 2013-02-28 |
| 1398 | 2013-03-21 | 3,727,693,541 | 2,000 | 764 | 99.3787 | 3,751,000,000 | 2013-02-28 |
| 1399 | 2013-03-19 | 3,727,691,541 | -10,000 | 762 | 99.3786 | 3,751,000,000 | 2013-02-28 |
| 1400 | 2013-03-18 | 3,727,701,541 | -20,000 | 763 | 99.3789 | 3,751,000,000 | 2013-02-28 |
| 1401 | 2013-03-14 | 3,727,721,541 | 3,100 | 763 | 99.3794 | 3,751,000,000 | 2013-02-28 |
| 1402 | 2013-03-13 | 3,727,718,441 | 3,100 | 764 | 99.3793 | 3,751,000,000 | 2013-02-28 |
| 1403 | 2013-03-12 | 3,727,715,341 | 100,000 | 764 | 99.3792 | 3,751,000,000 | 2013-02-28 |
| 1404 | 2013-03-08 | 3,727,615,341 | 35,000 | 766 | 99.3766 | 3,751,000,000 | 2013-02-28 |
| 1405 | 2013-03-07 | 3,727,580,341 | 1,550 | 765 | 99.3756 | 3,751,000,000 | 2013-02-28 |
| 1406 | 2013-03-05 | 3,727,578,791 | -9,000 | 765 | 99.3756 | 3,751,000,000 | 2013-02-28 |
| 1407 | 2013-03-01 | 3,727,587,791 | -36,000 | 764 | 99.3758 | 3,751,000,000 | 2013-02-28 |
| 1408 | 2013-02-27 | 3,727,623,791 | 44,650 | 766 | 99.3768 | 3,751,000,000 | 2013-01-31 |
| 1409 | 2013-02-22 | 3,727,579,141 | -10,000 | 765 | 99.3756 | 3,751,000,000 | 2013-01-31 |
| 1410 | 2013-02-21 | 3,727,589,141 | -50,000 | 766 | 99.3759 | 3,751,000,000 | 2013-01-31 |
| 1411 | 2013-02-20 | 3,727,639,141 | -62,000 | 766 | 99.3772 | 3,751,000,000 | 2013-01-31 |
| 1412 | 2013-02-19 | 3,727,701,141 | 14,500 | 764 | 99.3789 | 3,751,000,000 | 2013-01-31 |
| 1413 | 2013-02-15 | 3,727,686,641 | 4,650 | 767 | 99.3785 | 3,751,000,000 | 2013-01-31 |
| 1414 | 2013-02-14 | 3,727,681,991 | 550 | 767 | 99.3784 | 3,751,000,000 | 2013-01-31 |
| 1415 | 2013-02-08 | 3,727,681,441 | -1,900 | 765 | 99.3783 | 3,751,000,000 | 2013-01-31 |
| 1416 | 2013-02-06 | 3,727,683,341 | -40,000 | 766 | 99.3784 | 3,751,000,000 | 2013-01-31 |
| 1417 | 2013-02-04 | 3,727,723,341 | -22,000 | 766 | 99.3795 | 3,751,000,000 | 2013-01-31 |
| 1418 | 2013-02-01 | 3,727,745,341 | -3,800 | 764 | 99.3800 | 3,751,000,000 | 2013-01-31 |
| 1419 | 2013-01-30 | 3,727,749,141 | 9,000 | 765 | 99.3801 | 3,751,000,000 | 2012-12-31 |
| 1420 | 2013-01-29 | 3,727,740,141 | -16,900 | 765 | 99.3799 | 3,751,000,000 | 2012-12-31 |
| 1421 | 2013-01-28 | 3,727,757,041 | 550 | 765 | 99.3804 | 3,751,000,000 | 2012-12-31 |
| 1422 | 2013-01-23 | 3,727,756,491 | -178,500 | 761 | 99.3803 | 3,751,000,000 | 2012-12-31 |
| 1423 | 2013-01-22 | 3,727,934,991 | 7,550 | 761 | 99.3851 | 3,751,000,000 | 2012-12-31 |
| 1424 | 2013-01-21 | 3,727,927,441 | 1,550 | 761 | 99.3849 | 3,751,000,000 | 2012-12-31 |
| 1425 | 2013-01-18 | 3,727,925,891 | 13,300 | 761 | 99.3849 | 3,751,000,000 | 2012-12-31 |
| 1426 | 2013-01-17 | 3,727,912,591 | 10,000 | 762 | 99.3845 | 3,751,000,000 | 2012-12-31 |
| 1427 | 2013-01-14 | 3,727,902,591 | 75,000 | 769 | 99.3842 | 3,751,000,000 | 2012-12-31 |
| 1428 | 2013-01-11 | 3,727,827,591 | 48,000 | 768 | 99.3822 | 3,751,000,000 | 2012-12-31 |
| 1429 | 2013-01-10 | 3,727,779,591 | 10,000 | 767 | 99.3810 | 3,751,000,000 | 2012-12-31 |
| 1430 | 2013-01-09 | 3,727,769,591 | -30,000 | 770 | 99.3807 | 3,751,000,000 | 2012-12-31 |
| 1431 | 2013-01-08 | 3,727,799,591 | 40,000 | 770 | 99.3815 | 3,751,000,000 | 2012-12-31 |
| 1432 | 2013-01-04 | 3,727,759,591 | 130,000 | 770 | 99.3804 | 3,751,000,000 | 2012-12-31 |
| 1433 | 2013-01-03 | 3,727,629,591 | 8,000 | 772 | 99.3770 | 3,751,000,000 | 2012-12-31 |
| 1434 | 2013-01-02 | 3,727,621,591 | 10,850 | 774 | 99.3767 | 3,751,000,000 | 2012-12-31 |
| 1435 | 2012-12-27 | 3,727,610,741 | 17,000 | 773 | 99.3765 | 3,751,000,000 | 2012-11-30 |
| 1436 | 2012-12-24 | 3,727,593,741 | -10,000 | 773 | 99.3760 | 3,751,000,000 | 2012-11-30 |
| 1437 | 2012-12-21 | 3,727,603,741 | 4,000 | 773 | 99.3763 | 3,751,000,000 | 2012-11-30 |
| 1438 | 2012-12-14 | 3,727,599,741 | 8,100 | 774 | 99.3762 | 3,751,000,000 | 2012-11-30 |
| 1439 | 2012-12-13 | 3,727,591,641 | 10,000 | 775 | 99.3759 | 3,751,000,000 | 2012-11-30 |
| 1440 | 2012-12-12 | 3,727,581,641 | -15,350 | 776 | 99.3757 | 3,751,000,000 | 2012-11-30 |
| 1441 | 2012-12-11 | 3,727,596,991 | -19,000 | 781 | 99.3761 | 3,751,000,000 | 2012-11-30 |
| 1442 | 2012-12-10 | 3,727,615,991 | -48,000 | 779 | 99.3766 | 3,751,000,000 | 2012-11-30 |
| 1443 | 2012-12-07 | 3,727,663,991 | 550 | 780 | 99.3779 | 3,751,000,000 | 2012-11-30 |
| 1444 | 2012-12-05 | 3,727,663,441 | 4,650 | 782 | 99.3779 | 3,751,000,000 | 2012-11-30 |
| 1445 | 2012-12-04 | 3,727,658,791 | -7,000 | 783 | 99.3777 | 3,751,000,000 | 2012-11-30 |
| 1446 | 2012-11-30 | 3,727,665,791 | -7,550 | 782 | 99.3779 | 3,751,000,000 | 2012-11-30 |
| 1447 | 2012-11-27 | 3,727,673,341 | 30,000 | 782 | 99.3781 | 3,751,000,000 | 2012-10-31 |
| 1448 | 2012-11-22 | 3,727,643,341 | -10,000 | 781 | 99.3773 | 3,751,000,000 | 2012-10-31 |
| 1449 | 2012-11-21 | 3,727,653,341 | 10,000 | 780 | 99.3776 | 3,751,000,000 | 2012-10-31 |
| 1450 | 2012-11-19 | 3,727,643,341 | -10,000 | 779 | 99.3773 | 3,751,000,000 | 2012-10-31 |
| 1451 | 2012-11-16 | 3,727,653,341 | -2,000 | 778 | 99.3776 | 3,751,000,000 | 2012-10-31 |
| 1452 | 2012-11-15 | 3,727,655,341 | -50,000 | 780 | 99.3776 | 3,751,000,000 | 2012-10-31 |
| 1453 | 2012-11-14 | 3,727,705,341 | -11,900 | 779 | 99.3790 | 3,751,000,000 | 2012-10-31 |
| 1454 | 2012-11-13 | 3,727,717,241 | -35,000 | 778 | 99.3793 | 3,751,000,000 | 2012-10-31 |
| 1455 | 2012-11-12 | 3,727,752,241 | 40,000 | 776 | 99.3802 | 3,751,000,000 | 2012-10-31 |
| 1456 | 2012-11-09 | 3,727,712,241 | -20,000 | 777 | 99.3792 | 3,751,000,000 | 2012-10-31 |
| 1457 | 2012-11-06 | 3,727,732,241 | -80,000 | 778 | 99.3797 | 3,751,000,000 | 2012-10-31 |
| 1458 | 2012-11-05 | 3,727,812,241 | 8,300 | 778 | 99.3818 | 3,751,000,000 | 2012-10-31 |
| 1459 | 2012-11-01 | 3,727,803,941 | 20,000 | 781 | 99.3816 | 3,751,000,000 | 2012-10-31 |
| 1460 | 2012-10-31 | 3,727,783,941 | 5,000 | 782 | 99.3811 | 3,751,000,000 | 2012-10-31 |
| 1461 | 2012-10-30 | 3,727,778,941 | -7,800 | 785 | 99.3809 | 3,751,000,000 | 2012-09-30 |
| 1462 | 2012-10-29 | 3,727,786,741 | -5,000 | 787 | 99.3811 | 3,751,000,000 | 2012-09-30 |
| 1463 | 2012-10-26 | 3,727,791,741 | 5,000 | 786 | 99.3813 | 3,751,000,000 | 2012-09-30 |
| 1464 | 2012-10-25 | 3,727,786,741 | 67,600 | 785 | 99.3811 | 3,751,000,000 | 2012-09-30 |
| 1465 | 2012-10-24 | 3,727,719,141 | -39,500 | 783 | 99.3793 | 3,751,000,000 | 2012-09-30 |
| 1466 | 2012-10-22 | 3,727,758,641 | 10,000 | 785 | 99.3804 | 3,751,000,000 | 2012-09-30 |
| 1467 | 2012-10-18 | 3,727,748,641 | 10,000 | 787 | 99.3801 | 3,751,000,000 | 2012-09-30 |
| 1468 | 2012-10-17 | 3,727,738,641 | -4,000 | 788 | 99.3799 | 3,751,000,000 | 2012-09-30 |
| 1469 | 2012-10-16 | 3,727,742,641 | 9,300 | 788 | 99.3800 | 3,751,000,000 | 2012-09-30 |
| 1470 | 2012-10-15 | 3,727,733,341 | -20,000 | 789 | 99.3797 | 3,751,000,000 | 2012-09-30 |
| 1471 | 2012-10-12 | 3,727,753,341 | 2,000 | 791 | 99.3803 | 3,751,000,000 | 2012-09-30 |
| 1472 | 2012-10-10 | 3,727,751,341 | -7,000 | 791 | 99.3802 | 3,751,000,000 | 2012-09-30 |
| 1473 | 2012-10-08 | 3,727,758,341 | 30,000 | 793 | 99.3804 | 3,751,000,000 | 2012-09-30 |
| 1474 | 2012-10-05 | 3,727,728,341 | -80,000 | 791 | 99.3796 | 3,751,000,000 | 2012-09-30 |
| 1475 | 2012-10-04 | 3,727,808,341 | -11,000 | 792 | 99.3817 | 3,751,000,000 | 2012-09-30 |
| 1476 | 2012-10-03 | 3,727,819,341 | -3,100 | 792 | 99.3820 | 3,751,000,000 | 2012-09-30 |
| 1477 | 2012-09-26 | 3,727,822,441 | 1,550 | 791 | 99.3821 | 3,751,000,000 | 2012-08-31 |
| 1478 | 2012-09-25 | 3,727,820,891 | -10,000 | 791 | 99.3821 | 3,751,000,000 | 2012-08-31 |
| 1479 | 2012-09-24 | 3,727,830,891 | 465,000 | 791 | 99.3823 | 3,751,000,000 | 2012-08-31 |
| 1480 | 2012-09-20 | 3,727,365,891 | -2,000 | 789 | 99.3699 | 3,751,000,000 | 2012-08-31 |
| 1481 | 2012-09-18 | 3,727,367,891 | 20,550 | 788 | 99.3700 | 3,751,000,000 | 2012-08-31 |
| 1482 | 2012-09-17 | 3,727,347,341 | 20,000 | 791 | 99.3694 | 3,751,000,000 | 2012-08-31 |
| 1483 | 2012-09-13 | 3,727,327,341 | 5,000 | 789 | 99.3689 | 3,751,000,000 | 2012-08-31 |
| 1484 | 2012-09-12 | 3,727,322,341 | 10,000 | 789 | 99.3688 | 3,751,000,000 | 2012-08-31 |
| 1485 | 2012-09-10 | 3,727,312,341 | -30,000 | 789 | 99.3685 | 3,751,000,000 | 2012-08-31 |
| 1486 | 2012-09-07 | 3,727,342,341 | -398,000 | 790 | 99.3693 | 3,751,000,000 | 2012-08-31 |
| 1487 | 2012-09-06 | 3,727,740,341 | -38,450 | 790 | 99.3799 | 3,751,000,000 | 2012-08-31 |
| 1488 | 2012-09-03 | 3,727,778,791 | -10,000 | 783 | 99.3809 | 3,751,000,000 | 2012-08-31 |
| 1489 | 2012-08-28 | 3,727,788,791 | -49,000 | 775 | 99.3812 | 3,751,000,000 | 2012-07-31 |
| 1490 | 2012-08-20 | 3,727,837,791 | 300,000 | 771 | 99.3825 | 3,751,000,000 | 2012-07-31 |
| 1491 | 2012-08-17 | 3,727,537,791 | 1,000 | 770 | 99.3745 | 3,751,000,000 | 2012-07-31 |
| 1492 | 2012-08-15 | 3,727,536,791 | -475,000 | 769 | 99.3745 | 3,751,000,000 | 2012-07-31 |
| 1493 | 2012-08-14 | 3,728,011,791 | -6,000 | 769 | 99.3871 | 3,751,000,000 | 2012-07-31 |
| 1494 | 2012-08-10 | 3,728,017,791 | -5,000 | 768 | 99.3873 | 3,751,000,000 | 2012-07-31 |
| 1495 | 2012-08-09 | 3,728,022,791 | 1,550 | 768 | 99.3874 | 3,751,000,000 | 2012-07-31 |
| 1496 | 2012-08-08 | 3,728,021,241 | -7,000 | 769 | 99.3874 | 3,751,000,000 | 2012-07-31 |
| 1497 | 2012-08-07 | 3,728,028,241 | -44,950 | 769 | 99.3876 | 3,751,000,000 | 2012-07-31 |
| 1498 | 2012-08-03 | 3,728,073,191 | -1,000 | 767 | 99.3888 | 3,751,000,000 | 2012-07-31 |
| 1499 | 2012-08-02 | 3,728,074,191 | 30,000 | 768 | 99.3888 | 3,751,000,000 | 2012-07-31 |
| 1500 | 2012-08-01 | 3,728,044,191 | -10,000 | 768 | 99.3880 | 3,751,000,000 | 2012-07-31 |
| 1501 | 2012-07-27 | 3,728,054,191 | -13,000 | 766 | 99.3883 | 3,751,000,000 | 2012-06-30 |
| 1502 | 2012-07-26 | 3,728,067,191 | -20,000 | 767 | 99.3886 | 3,751,000,000 | 2012-06-30 |
| 1503 | 2012-07-24 | 3,728,087,191 | 3,000 | 765 | 99.3892 | 3,751,000,000 | 2012-06-30 |
| 1504 | 2012-07-23 | 3,728,084,191 | -20,000 | 765 | 99.3891 | 3,751,000,000 | 2012-06-30 |
| 1505 | 2012-07-20 | 3,728,104,191 | 10,000 | 765 | 99.3896 | 3,751,000,000 | 2012-06-30 |
| 1506 | 2012-07-16 | 3,728,094,191 | -66,000 | 766 | 99.3893 | 3,751,000,000 | 2012-06-30 |
| 1507 | 2012-07-11 | 3,728,160,191 | -100 | 767 | 99.3911 | 3,751,000,000 | 2012-06-30 |
| 1508 | 2012-07-10 | 3,728,160,291 | 82,000 | 767 | 99.3911 | 3,751,000,000 | 2012-06-30 |
| 1509 | 2012-07-03 | 3,728,078,291 | -3,000 | 771 | 99.3889 | 3,751,000,000 | 2012-06-30 |
| 1510 | 2012-06-29 | 3,728,081,291 | -100,000 | 771 | 99.3890 | 3,751,000,000 | 2012-05-31 |
| 1511 | 2012-06-27 | 3,728,181,291 | -10,000 | 770 | 99.3917 | 3,751,000,000 | 2012-05-31 |
| 1512 | 2012-06-25 | 3,728,191,291 | -9,000 | 767 | 99.3919 | 3,751,000,000 | 2012-05-31 |
| 1513 | 2012-06-21 | 3,728,200,291 | -20,000 | 767 | 99.3922 | 3,751,000,000 | 2012-05-31 |
| 1514 | 2012-06-20 | 3,728,220,291 | -10,000 | 768 | 99.3927 | 3,751,000,000 | 2012-05-31 |
| 1515 | 2012-06-18 | 3,728,230,291 | -1,000 | 766 | 99.3930 | 3,751,000,000 | 2012-05-31 |
| 1516 | 2012-06-15 | 3,728,231,291 | -10,000 | 764 | 99.3930 | 3,751,000,000 | 2012-05-31 |
| 1517 | 2012-06-14 | 3,728,241,291 | -100 | 765 | 99.3933 | 3,751,000,000 | 2012-05-31 |
| 1518 | 2012-06-13 | 3,728,241,391 | 12,000 | 764 | 99.3933 | 3,751,000,000 | 2012-05-31 |
| 1519 | 2012-06-12 | 3,728,229,391 | -4,000 | 762 | 99.3929 | 3,751,000,000 | 2012-05-31 |
| 1520 | 2012-06-11 | 3,728,233,391 | -40,000 | 761 | 99.3931 | 3,751,000,000 | 2012-05-31 |
| 1521 | 2012-06-08 | 3,728,273,391 | 5,000 | 762 | 99.3941 | 3,751,000,000 | 2012-05-31 |
| 1522 | 2012-06-06 | 3,728,268,391 | -80,450 | 762 | 99.3940 | 3,751,000,000 | 2012-05-31 |
| 1523 | 2012-06-05 | 3,728,348,841 | 4,000 | 761 | 99.3961 | 3,751,000,000 | 2012-05-31 |
| 1524 | 2012-06-04 | 3,728,344,841 | -10,000 | 760 | 99.3960 | 3,751,000,000 | 2012-05-31 |
| 1525 | 2012-06-01 | 3,728,354,841 | 1,550 | 760 | 99.3963 | 3,751,000,000 | 2012-05-31 |
| 1526 | 2012-05-31 | 3,728,353,291 | -30,000 | 760 | 99.3962 | 3,751,000,000 | 2012-05-31 |
| 1527 | 2012-05-30 | 3,728,383,291 | -10,000 | 761 | 99.3970 | 3,751,000,000 | 2012-04-30 |
| 1528 | 2012-05-28 | 3,728,393,291 | 50,000 | 761 | 99.3973 | 3,751,000,000 | 2012-04-30 |
| 1529 | 2012-05-23 | 3,728,343,291 | 50,000 | 759 | 99.3960 | 3,751,000,000 | 2012-04-30 |
| 1530 | 2012-05-21 | 3,728,293,291 | -17,000 | 760 | 99.3946 | 3,751,000,000 | 2012-04-30 |
| 1531 | 2012-05-18 | 3,728,310,291 | -4,000 | 758 | 99.3951 | 3,751,000,000 | 2012-04-30 |
| 1532 | 2012-05-14 | 3,728,314,291 | -10,000 | 760 | 99.3952 | 3,751,000,000 | 2012-04-30 |
| 1533 | 2012-05-11 | 3,728,324,291 | -4,000 | 758 | 99.3955 | 3,751,000,000 | 2012-04-30 |
| 1534 | 2012-05-10 | 3,728,328,291 | -10,000 | 757 | 99.3956 | 3,751,000,000 | 2012-04-30 |
| 1535 | 2012-05-08 | 3,728,338,291 | -38,450 | 755 | 99.3958 | 3,751,000,000 | 2012-04-30 |
| 1536 | 2012-05-07 | 3,728,376,741 | -5,000 | 755 | 99.3969 | 3,751,000,000 | 2012-04-30 |
| 1537 | 2012-05-04 | 3,728,381,741 | -5,000 | 755 | 99.3970 | 3,751,000,000 | 2012-04-30 |
| 1538 | 2012-05-03 | 3,728,386,741 | 10,000 | 756 | 99.3971 | 3,751,000,000 | 2012-04-30 |
| 1539 | 2012-05-02 | 3,728,376,741 | -1,550 | 758 | 99.3969 | 3,751,000,000 | 2012-04-30 |
| 1540 | 2012-04-26 | 3,728,378,291 | -38,000 | 759 | 99.3969 | 3,751,000,000 | 2012-03-31 |
| 1541 | 2012-04-24 | 3,728,416,291 | 1,550 | 758 | 99.3979 | 3,751,000,000 | 2012-03-31 |
| 1542 | 2012-04-20 | 3,728,414,741 | -22,000 | 759 | 99.3979 | 3,751,000,000 | 2012-03-31 |
| 1543 | 2012-04-18 | 3,728,436,741 | -50,000 | 760 | 99.3985 | 3,751,000,000 | 2012-03-31 |
| 1544 | 2012-04-17 | 3,728,486,741 | 244,050 | 760 | 99.3998 | 3,751,000,000 | 2012-03-31 |
| 1545 | 2012-04-12 | 3,728,242,691 | 42,000 | 761 | 99.3933 | 3,751,000,000 | 2012-03-31 |
| 1546 | 2012-04-11 | 3,728,200,691 | 81,000 | 759 | 99.3922 | 3,751,000,000 | 2012-03-31 |
| 1547 | 2012-04-10 | 3,728,119,691 | 6,000 | 758 | 99.3900 | 3,751,000,000 | 2012-03-31 |
| 1548 | 2012-04-05 | 3,728,113,691 | 13,100 | 758 | 99.3899 | 3,751,000,000 | 2012-03-31 |
| 1549 | 2012-04-02 | 3,728,100,591 | 10,000 | 763 | 99.3895 | 3,751,000,000 | 2012-03-31 |
| 1550 | 2012-03-30 | 3,728,090,591 | 29,300 | 767 | 99.3892 | 3,751,000,000 | 2012-02-29 |
| 1551 | 2012-03-29 | 3,728,061,291 | 57,000 | 767 | 99.3885 | 3,751,000,000 | 2012-02-29 |
| 1552 | 2012-03-26 | 3,728,004,291 | 1,550 | 768 | 99.3869 | 3,751,000,000 | 2012-02-29 |
| 1553 | 2012-03-21 | 3,728,002,741 | -17,000 | 767 | 99.3869 | 3,751,000,000 | 2012-02-29 |
| 1554 | 2012-03-19 | 3,728,019,741 | -95,000 | 768 | 99.3874 | 3,751,000,000 | 2012-02-29 |
| 1555 | 2012-03-15 | 3,728,114,741 | 5,550 | 768 | 99.3899 | 3,751,000,000 | 2012-02-29 |
| 1556 | 2012-03-14 | 3,728,109,191 | -7,000 | 767 | 99.3897 | 3,751,000,000 | 2012-02-29 |
| 1557 | 2012-03-13 | 3,728,116,191 | 3,100 | 766 | 99.3899 | 3,751,000,000 | 2012-02-29 |
| 1558 | 2012-03-09 | 3,728,113,091 | 15,500 | 766 | 99.3898 | 3,751,000,000 | 2012-02-29 |
| 1559 | 2012-03-08 | 3,728,097,591 | 50,000 | 765 | 99.3894 | 3,751,000,000 | 2012-02-29 |
| 1560 | 2012-03-07 | 3,728,047,591 | 20,000 | 766 | 99.3881 | 3,751,000,000 | 2012-02-29 |
| 1561 | 2012-03-06 | 3,728,027,591 | 40,000 | 768 | 99.3876 | 3,751,000,000 | 2012-02-29 |
| 1562 | 2012-03-05 | 3,727,987,591 | 45,000 | 771 | 99.3865 | 3,751,000,000 | 2012-02-29 |
| 1563 | 2012-03-02 | 3,727,942,591 | 5,000 | 773 | 99.3853 | 3,751,000,000 | 2012-02-29 |
| 1564 | 2012-02-29 | 3,727,937,591 | 43,150 | 776 | 99.3852 | 3,751,000,000 | 2012-02-29 |
| 1565 | 2012-02-28 | 3,727,894,441 | 10,000 | 777 | 99.3840 | 3,751,000,000 | 2012-01-31 |
| 1566 | 2012-02-24 | 3,727,884,441 | -100,000 | 780 | 99.3837 | 3,751,000,000 | 2012-01-31 |
| 1567 | 2012-02-23 | 3,727,984,441 | 13,100 | 780 | 99.3864 | 3,751,000,000 | 2012-01-31 |
| 1568 | 2012-02-21 | 3,727,971,341 | 31,550 | 778 | 99.3861 | 3,751,000,000 | 2012-01-31 |
| 1569 | 2012-02-20 | 3,727,939,791 | 10,000 | 778 | 99.3852 | 3,751,000,000 | 2012-01-31 |
| 1570 | 2012-02-16 | 3,727,929,791 | 36,000 | 779 | 99.3850 | 3,751,000,000 | 2012-01-31 |
| 1571 | 2012-02-14 | 3,727,893,791 | 500 | 781 | 99.3840 | 3,751,000,000 | 2012-01-31 |
| 1572 | 2012-02-13 | 3,727,893,291 | 5,000 | 784 | 99.3840 | 3,751,000,000 | 2012-01-31 |
| 1573 | 2012-02-10 | 3,727,888,291 | 105,550 | 787 | 99.3839 | 3,751,000,000 | 2012-01-31 |
| 1574 | 2012-02-06 | 3,727,782,741 | 140,000 | 793 | 99.3810 | 3,751,000,000 | 2012-01-31 |
| 1575 | 2012-02-03 | 3,727,642,741 | 86,000 | 794 | 99.3773 | 3,751,000,000 | 2012-01-31 |
| 1576 | 2012-02-02 | 3,727,556,741 | 101,250 | 800 | 99.3750 | 3,751,000,000 | 2012-01-31 |
| 1577 | 2012-01-30 | 3,727,455,491 | 4,000 | 804 | 99.3723 | 3,751,000,000 | 2011-12-31 |
| 1578 | 2012-01-27 | 3,727,451,491 | 15,000 | 804 | 99.3722 | 3,751,000,000 | 2011-12-31 |
| 1579 | 2012-01-20 | 3,727,436,491 | 40,000 | 805 | 99.3718 | 3,751,000,000 | 2011-12-31 |
| 1580 | 2012-01-19 | 3,727,396,491 | 17,000 | 805 | 99.3707 | 3,751,000,000 | 2011-12-31 |
| 1581 | 2012-01-17 | 3,727,379,491 | 16,000 | 801 | 99.3703 | 3,751,000,000 | 2011-12-31 |
| 1582 | 2012-01-13 | 3,727,363,491 | 5,000 | 802 | 99.3699 | 3,751,000,000 | 2011-12-31 |
| 1583 | 2012-01-12 | 3,727,358,491 | 1,550 | 801 | 99.3697 | 3,751,000,000 | 2011-12-31 |
| 1584 | 2012-01-11 | 3,727,356,941 | 10,000 | 802 | 99.3697 | 3,751,000,000 | 2011-12-31 |
| 1585 | 2012-01-10 | 3,727,346,941 | -262,000 | 801 | 99.3694 | 3,751,000,000 | 2011-12-31 |
| 1586 | 2012-01-05 | 3,727,608,941 | 10,000 | 802 | 99.3764 | 3,751,000,000 | 2011-12-31 |
| 1587 | 2012-01-03 | 3,727,598,941 | -60,000 | 802 | 99.3761 | 3,751,000,000 | 2011-12-31 |
| 1588 | 2011-12-30 | 3,727,658,941 | 27,000 | 800 | 99.3777 | 3,751,000,000 | 2011-11-30 |
| 1589 | 2011-12-28 | 3,727,631,941 | 50,000 | 801 | 99.3770 | 3,751,000,000 | 2011-11-30 |
| 1590 | 2011-12-23 | 3,727,581,941 | -8,000 | 800 | 99.3757 | 3,751,000,000 | 2011-11-30 |
| 1591 | 2011-12-21 | 3,727,589,941 | 85,000 | 799 | 99.3759 | 3,751,000,000 | 2011-11-30 |
| 1592 | 2011-12-20 | 3,727,504,941 | -10,000 | 800 | 99.3736 | 3,751,000,000 | 2011-11-30 |
| 1593 | 2011-12-19 | 3,727,514,941 | -10,000 | 800 | 99.3739 | 3,751,000,000 | 2011-11-30 |
| 1594 | 2011-12-16 | 3,727,524,941 | -90,000 | 800 | 99.3742 | 3,751,000,000 | 2011-11-30 |
| 1595 | 2011-12-14 | 3,727,614,941 | 1,000 | 801 | 99.3766 | 3,751,000,000 | 2011-11-30 |
| 1596 | 2011-12-13 | 3,727,613,941 | -60,000 | 800 | 99.3765 | 3,751,000,000 | 2011-11-30 |
| 1597 | 2011-12-12 | 3,727,673,941 | 180,000 | 801 | 99.3781 | 3,751,000,000 | 2011-11-30 |
| 1598 | 2011-12-09 | 3,727,493,941 | 50,000 | 802 | 99.3733 | 3,751,000,000 | 2011-11-30 |
| 1599 | 2011-12-06 | 3,727,443,941 | 100,000 | 802 | 99.3720 | 3,751,000,000 | 2011-11-30 |
| 1600 | 2011-12-05 | 3,727,343,941 | 4,000 | 802 | 99.3693 | 3,751,000,000 | 2011-11-30 |
| 1601 | 2011-11-28 | 3,727,339,941 | 1,550 | 809 | 99.3692 | 3,751,000,000 | 2011-10-31 |
| 1602 | 2011-11-25 | 3,727,338,391 | -10,000 | 807 | 99.3692 | 3,751,000,000 | 2011-10-31 |
| 1603 | 2011-11-23 | 3,727,348,391 | -24,000 | 806 | 99.3695 | 3,751,000,000 | 2011-10-31 |
| 1604 | 2011-11-22 | 3,727,372,391 | 1,000 | 805 | 99.3701 | 3,751,000,000 | 2011-10-31 |
| 1605 | 2011-11-21 | 3,727,371,391 | -21,000 | 805 | 99.3701 | 3,751,000,000 | 2011-10-31 |
| 1606 | 2011-11-17 | 3,727,392,391 | -10,000 | 805 | 99.3706 | 3,751,000,000 | 2011-10-31 |
| 1607 | 2011-11-16 | 3,727,402,391 | -17,000 | 805 | 99.3709 | 3,751,000,000 | 2011-10-31 |
| 1608 | 2011-11-15 | 3,727,419,391 | -20,000 | 806 | 99.3714 | 3,751,000,000 | 2011-10-31 |
| 1609 | 2011-11-14 | 3,727,439,391 | -20,000 | 807 | 99.3719 | 3,751,000,000 | 2011-10-31 |
| 1610 | 2011-11-11 | 3,727,459,391 | -10,000 | 807 | 99.3724 | 3,751,000,000 | 2011-10-31 |
| 1611 | 2011-11-09 | 3,727,469,391 | 10,000 | 808 | 99.3727 | 3,751,000,000 | 2011-10-31 |
| 1612 | 2011-11-08 | 3,727,459,391 | -11,000 | 805 | 99.3724 | 3,751,000,000 | 2011-10-31 |
| 1613 | 2011-11-07 | 3,727,470,391 | 5,000 | 805 | 99.3727 | 3,751,000,000 | 2011-10-31 |
| 1614 | 2011-11-01 | 3,727,465,391 | -5,000 | 803 | 99.3726 | 3,751,000,000 | 2011-10-31 |
| 1615 | 2011-10-31 | 3,727,470,391 | 1,000,000 | 802 | 99.3727 | 3,751,000,000 | 2011-10-31 |
| 1616 | 2011-10-28 | 3,726,470,391 | 196,000 | 804 | 99.3461 | 3,751,000,000 | 2011-09-30 |
| 1617 | 2011-10-25 | 3,726,274,391 | -1,000,000 | 802 | 99.3408 | 3,751,000,000 | 2011-09-30 |
| 1618 | 2011-10-24 | 3,727,274,391 | -10,000 | 801 | 99.3675 | 3,751,000,000 | 2011-09-30 |
| 1619 | 2011-10-20 | 3,727,284,391 | -5,000 | 802 | 99.3678 | 3,751,000,000 | 2011-09-30 |
| 1620 | 2011-10-19 | 3,727,289,391 | -79,000 | 801 | 99.3679 | 3,751,000,000 | 2011-09-30 |
| 1621 | 2011-10-18 | 3,727,368,391 | -20,000 | 799 | 99.3700 | 3,751,000,000 | 2011-09-30 |
| 1622 | 2011-10-14 | 3,727,388,391 | 45,000 | 797 | 99.3705 | 3,751,000,000 | 2011-09-30 |
| 1623 | 2011-10-13 | 3,727,343,391 | 9,300 | 796 | 99.3693 | 3,751,000,000 | 2011-09-30 |
| 1624 | 2011-10-11 | 3,727,334,091 | -10,000 | 797 | 99.3691 | 3,751,000,000 | 2011-09-30 |
| 1625 | 2011-10-10 | 3,727,344,091 | 124,000 | 797 | 99.3693 | 3,751,000,000 | 2011-09-30 |
| 1626 | 2011-10-06 | 3,727,220,091 | -4,000 | 794 | 99.3660 | 3,751,000,000 | 2011-09-30 |
| 1627 | 2011-10-04 | 3,727,224,091 | -202,000 | 792 | 99.3661 | 3,751,000,000 | 2011-09-30 |
| 1628 | 2011-10-03 | 3,727,426,091 | 20,000 | 792 | 99.3715 | 3,751,000,000 | 2011-09-30 |
| 1629 | 2011-09-28 | 3,727,406,091 | -54,000 | 787 | 99.3710 | 3,751,000,000 | 2011-08-31 |
| 1630 | 2011-09-27 | 3,727,460,091 | -10,000 | 789 | 99.3724 | 3,751,000,000 | 2011-08-31 |
| 1631 | 2011-09-26 | 3,727,470,091 | -25,000 | 791 | 99.3727 | 3,751,000,000 | 2011-08-31 |
| 1632 | 2011-09-23 | 3,727,495,091 | -10,000 | 792 | 99.3734 | 3,751,000,000 | 2011-08-31 |
| 1633 | 2011-09-22 | 3,727,505,091 | -90,000 | 792 | 99.3736 | 3,751,000,000 | 2011-08-31 |
| 1634 | 2011-09-21 | 3,727,595,091 | -10,000 | 789 | 99.3760 | 3,751,000,000 | 2011-08-31 |
| 1635 | 2011-09-16 | 3,727,605,091 | -17,000 | 785 | 99.3763 | 3,751,000,000 | 2011-08-31 |
| 1636 | 2011-09-15 | 3,727,622,091 | -4,000 | 782 | 99.3768 | 3,751,000,000 | 2011-08-31 |
| 1637 | 2011-09-14 | 3,727,626,091 | -10,000 | 782 | 99.3769 | 3,751,000,000 | 2011-08-31 |
| 1638 | 2011-09-12 | 3,727,636,091 | -10,000 | 783 | 99.3771 | 3,751,000,000 | 2011-08-31 |
| 1639 | 2011-09-08 | 3,727,646,091 | -20,000 | 784 | 99.3774 | 3,751,000,000 | 2011-08-31 |
| 1640 | 2011-09-07 | 3,727,666,091 | 25,000 | 783 | 99.3779 | 3,751,000,000 | 2011-08-31 |
| 1641 | 2011-09-01 | 3,727,641,091 | -40,000 | 780 | 99.3773 | 3,751,000,000 | 2011-08-31 |
| 1642 | 2011-08-31 | 3,727,681,091 | 10,000 | 780 | 99.3783 | 3,751,000,000 | 2011-08-31 |
| 1643 | 2011-08-30 | 3,727,671,091 | -4,000 | 781 | 99.3781 | 3,751,000,000 | 2011-07-31 |
| 1644 | 2011-08-29 | 3,727,675,091 | -26,000 | 780 | 99.3782 | 3,751,000,000 | 2011-07-31 |
| 1645 | 2011-08-25 | 3,727,701,091 | 8,000 | 780 | 99.3789 | 3,751,000,000 | 2011-07-31 |
| 1646 | 2011-08-24 | 3,727,693,091 | 1,550 | 779 | 99.3786 | 3,751,000,000 | 2011-07-31 |
| 1647 | 2011-08-23 | 3,727,691,541 | -10,000 | 778 | 99.3786 | 3,751,000,000 | 2011-07-31 |
| 1648 | 2011-08-22 | 3,727,701,541 | -949 | 778 | 99.3789 | 3,751,000,000 | 2011-07-31 |
| 1649 | 2011-08-19 | 3,727,702,490 | -20,000 | 776 | 99.3789 | 3,751,000,000 | 2011-07-31 |
| 1650 | 2011-08-16 | 3,727,722,490 | -24,000 | 772 | 99.3794 | 3,751,000,000 | 2011-07-31 |
| 1651 | 2011-08-12 | 3,727,746,490 | -5,000 | 775 | 99.3801 | 3,751,000,000 | 2011-07-31 |
| 1652 | 2011-08-11 | 3,727,751,490 | -20,000 | 775 | 99.3802 | 3,751,000,000 | 2011-07-31 |
| 1653 | 2011-08-10 | 3,727,771,490 | -67,000 | 776 | 99.3807 | 3,751,000,000 | 2011-07-31 |
| 1654 | 2011-08-09 | 3,727,838,490 | -30,000 | 774 | 99.3825 | 3,751,000,000 | 2011-07-31 |
| 1655 | 2011-08-08 | 3,727,868,490 | -7,450 | 775 | 99.3833 | 3,751,000,000 | 2011-07-31 |
| 1656 | 2011-08-05 | 3,727,875,940 | 21,000 | 777 | 99.3835 | 3,751,000,000 | 2011-07-31 |
| 1657 | 2011-08-02 | 3,727,854,940 | -18,000 | 775 | 99.3830 | 3,751,000,000 | 2011-07-31 |
| 1658 | 2011-08-01 | 3,727,872,940 | 15,000 | 776 | 99.3834 | 3,751,000,000 | 2011-07-31 |
| 1659 | 2011-07-28 | 3,727,857,940 | -2,000 | 776 | 99.3830 | 3,751,000,000 | 2011-06-30 |
| 1660 | 2011-07-27 | 3,727,859,940 | 3,100 | 775 | 99.3831 | 3,751,000,000 | 2011-06-30 |
| 1661 | 2011-07-26 | 3,727,856,840 | -56,000 | 775 | 99.3830 | 3,751,000,000 | 2011-06-30 |
| 1662 | 2011-07-22 | 3,727,912,840 | -40,000 | 772 | 99.3845 | 3,751,000,000 | 2011-06-30 |
| 1663 | 2011-07-21 | 3,727,952,840 | 3,550 | 772 | 99.3856 | 3,751,000,000 | 2011-06-30 |
| 1664 | 2011-07-19 | 3,727,949,290 | 2,550 | 772 | 99.3855 | 3,751,000,000 | 2011-06-30 |
| 1665 | 2011-07-18 | 3,727,946,740 | -140,000 | 773 | 99.3854 | 3,751,000,000 | 2011-06-30 |
| 1666 | 2011-07-15 | 3,728,086,740 | 3,000 | 772 | 99.3891 | 3,751,000,000 | 2011-06-30 |
| 1667 | 2011-07-14 | 3,728,083,740 | -15,000 | 771 | 99.3891 | 3,751,000,000 | 2011-06-30 |
| 1668 | 2011-07-13 | 3,728,098,740 | 11,550 | 769 | 99.3895 | 3,751,000,000 | 2011-06-30 |
| 1669 | 2011-07-12 | 3,728,087,190 | 3,100 | 768 | 99.3892 | 3,751,000,000 | 2011-06-30 |
| 1670 | 2011-07-11 | 3,728,084,090 | 20,000 | 767 | 99.3891 | 3,751,000,000 | 2011-06-30 |
| 1671 | 2011-07-06 | 3,728,064,090 | -30,000 | 765 | 99.3885 | 3,751,000,000 | 2011-06-30 |
| 1672 | 2011-07-05 | 3,728,094,090 | -17,450 | 761 | 99.3893 | 3,751,000,000 | 2011-06-30 |
| 1673 | 2011-06-30 | 3,728,111,540 | -6,900 | 761 | 99.3898 | 3,751,000,000 | 2011-06-30 |
| 1674 | 2011-06-29 | 3,728,118,440 | 1,000 | 763 | 99.3900 | 3,751,000,000 | 2011-05-31 |
| 1675 | 2011-06-28 | 3,728,117,440 | 348,000 | 763 | 99.3900 | 3,751,000,000 | 2011-05-31 |
| 1676 | 2011-06-27 | 3,727,769,440 | -143,800 | 765 | 99.3807 | 3,751,000,000 | 2011-05-31 |
| 1677 | 2011-06-23 | 3,727,913,240 | -55,000 | 762 | 99.3845 | 3,751,000,000 | 2011-05-31 |
| 1678 | 2011-06-22 | 3,727,968,240 | -20,000 | 760 | 99.3860 | 3,751,000,000 | 2011-05-31 |
| 1679 | 2011-06-21 | 3,727,988,240 | 3,000 | 760 | 99.3865 | 3,751,000,000 | 2011-05-31 |
| 1680 | 2011-06-20 | 3,727,985,240 | -33,450 | 752 | 99.3864 | 3,751,000,000 | 2011-05-31 |
| 1681 | 2011-06-17 | 3,728,018,690 | -45,000 | 746 | 99.3873 | 3,751,000,000 | 2011-05-31 |
| 1682 | 2011-06-15 | 3,728,063,690 | 6,000 | 743 | 99.3885 | 3,751,000,000 | 2011-05-31 |
| 1683 | 2011-06-14 | 3,728,057,690 | -223,800 | 742 | 99.3884 | 3,751,000,000 | 2011-05-31 |
| 1684 | 2011-06-13 | 3,728,281,490 | -28,450 | 743 | 99.3943 | 3,751,000,000 | 2011-05-31 |
| 1685 | 2011-06-10 | 3,728,309,940 | -31,000 | 741 | 99.3951 | 3,751,000,000 | 2011-05-31 |
| 1686 | 2011-06-08 | 3,728,340,940 | -22,000 | 737 | 99.3959 | 3,751,000,000 | 2011-05-31 |
| 1687 | 2011-06-03 | 3,728,362,940 | 62,600 | 737 | 99.3965 | 3,751,000,000 | 2011-05-31 |
| 1688 | 2011-06-01 | 3,728,300,340 | -25,500 | 736 | 99.3948 | 3,751,000,000 | 2011-05-31 |
| 1689 | 2011-05-30 | 3,728,325,840 | -20,000 | 736 | 99.3955 | 3,751,000,000 | 2011-04-30 |
| 1690 | 2011-05-27 | 3,728,345,840 | -3,000 | 737 | 99.3961 | 3,751,000,000 | 2011-04-30 |
| 1691 | 2011-05-26 | 3,728,348,840 | 20,000 | 738 | 99.3961 | 3,751,000,000 | 2011-04-30 |
| 1692 | 2011-05-25 | 3,728,328,840 | -19,000 | 735 | 99.3956 | 3,751,000,000 | 2011-04-30 |
| 1693 | 2011-05-24 | 3,728,347,840 | 1,600 | 736 | 99.3961 | 3,751,000,000 | 2011-04-30 |
| 1694 | 2011-05-23 | 3,728,346,240 | 1,550 | 736 | 99.3961 | 3,751,000,000 | 2011-04-30 |
| 1695 | 2011-05-20 | 3,728,344,690 | 30,000 | 736 | 99.3960 | 3,751,000,000 | 2011-04-30 |
| 1696 | 2011-05-17 | 3,728,314,690 | 7,750 | 736 | 99.3952 | 3,751,000,000 | 2011-04-30 |
| 1697 | 2011-05-13 | 3,728,306,940 | -28,300 | 735 | 99.3950 | 3,751,000,000 | 2011-04-30 |
| 1698 | 2011-05-12 | 3,728,335,240 | -6,000 | 733 | 99.3958 | 3,751,000,000 | 2011-04-30 |
| 1699 | 2011-05-09 | 3,728,341,240 | -30,000 | 727 | 99.3959 | 3,751,000,000 | 2011-04-30 |
| 1700 | 2011-05-06 | 3,728,371,240 | 9,550 | 726 | 99.3967 | 3,751,000,000 | 2011-04-30 |
| 1701 | 2011-05-04 | 3,728,361,690 | 3,550 | 728 | 99.3965 | 3,751,000,000 | 2011-04-30 |
| 1702 | 2011-05-03 | 3,728,358,140 | 3,100 | 726 | 99.3964 | 3,751,000,000 | 2011-04-30 |
| 1703 | 2011-04-26 | 3,728,355,040 | -4,000 | 723 | 99.3963 | 3,751,000,000 | 2011-03-31 |
| 1704 | 2011-04-19 | 3,728,359,040 | -42,050 | 725 | 99.3964 | 3,751,000,000 | 2011-03-31 |
| 1705 | 2011-04-18 | 3,728,401,090 | 1,000 | 724 | 99.3975 | 3,751,000,000 | 2011-03-31 |
| 1706 | 2011-04-15 | 3,728,400,090 | -10,000 | 728 | 99.3975 | 3,751,000,000 | 2011-03-31 |
| 1707 | 2011-04-13 | 3,728,410,090 | 1,550 | 731 | 99.3978 | 3,751,000,000 | 2011-03-31 |
| 1708 | 2011-04-12 | 3,728,408,540 | 6,200 | 728 | 99.3977 | 3,751,000,000 | 2011-03-31 |
| 1709 | 2011-04-11 | 3,728,402,340 | 6,200 | 728 | 99.3976 | 3,751,000,000 | 2011-03-31 |
| 1710 | 2011-04-08 | 3,728,396,140 | 193,300 | 726 | 99.3974 | 3,751,000,000 | 2011-03-31 |
| 1711 | 2011-04-06 | 3,728,202,840 | -46,000 | 725 | 99.3922 | 3,751,000,000 | 2011-03-31 |
| 1712 | 2011-04-04 | 3,728,248,840 | 4,000 | 725 | 99.3935 | 3,751,000,000 | 2011-03-31 |
| 1713 | 2011-04-01 | 3,728,244,840 | -1,000 | 724 | 99.3934 | 3,751,000,000 | 2011-03-31 |
| 1714 | 2011-03-31 | 3,728,245,840 | -1,000 | 722 | 99.3934 | 3,751,000,000 | 2011-03-31 |
| 1715 | 2011-03-30 | 3,728,246,840 | 21,550 | 722 | 99.3934 | 3,751,000,000 | 2011-02-28 |
| 1716 | 2011-03-29 | 3,728,225,290 | 1,000 | 722 | 99.3928 | 3,751,000,000 | 2011-02-28 |
| 1717 | 2011-03-24 | 3,728,224,290 | -10,000 | 719 | 99.3928 | 3,751,000,000 | 2011-02-28 |
| 1718 | 2011-03-23 | 3,728,234,290 | -33,000 | 716 | 99.3931 | 3,751,000,000 | 2011-02-28 |
| 1719 | 2011-03-22 | 3,728,267,290 | -550 | 716 | 99.3940 | 3,751,000,000 | 2011-02-28 |
| 1720 | 2011-03-21 | 3,728,267,840 | 1,550 | 715 | 99.3940 | 3,751,000,000 | 2011-02-28 |
| 1721 | 2011-03-18 | 3,728,266,290 | -30,000 | 714 | 99.3939 | 3,751,000,000 | 2011-02-28 |
| 1722 | 2011-03-16 | 3,728,296,290 | 100,000 | 714 | 99.3947 | 3,751,000,000 | 2011-02-28 |
| 1723 | 2011-03-14 | 3,728,196,290 | -45,000 | 713 | 99.3921 | 3,751,000,000 | 2011-02-28 |
| 1724 | 2011-03-11 | 3,728,241,290 | 8,100 | 709 | 99.3933 | 3,751,000,000 | 2011-02-28 |
| 1725 | 2011-03-09 | 3,728,233,190 | -150,000 | 709 | 99.3930 | 3,751,000,000 | 2011-02-28 |
| 1726 | 2011-03-08 | 3,728,383,190 | -4,000 | 710 | 99.3970 | 3,751,000,000 | 2011-02-28 |
| 1727 | 2011-03-07 | 3,728,387,190 | -60,000 | 709 | 99.3972 | 3,751,000,000 | 2011-02-28 |
| 1728 | 2011-03-04 | 3,728,447,190 | -99,450 | 709 | 99.3988 | 3,751,000,000 | 2011-02-28 |
| 1729 | 2011-03-01 | 3,728,546,640 | 12,100 | 705 | 99.4014 | 3,751,000,000 | 2011-02-28 |
| 1730 | 2011-02-25 | 3,728,534,540 | 36,000 | 703 | 99.4011 | 3,751,000,000 | 2011-01-31 |
| 1731 | 2011-02-24 | 3,728,498,540 | -14,000 | 701 | 99.4001 | 3,751,000,000 | 2011-01-31 |
| 1732 | 2011-02-21 | 3,728,512,540 | 3,100 | 696 | 99.4005 | 3,751,000,000 | 2011-01-31 |
| 1733 | 2011-02-18 | 3,728,509,440 | -31,000 | 698 | 99.4004 | 3,751,000,000 | 2011-01-31 |
| 1734 | 2011-02-16 | 3,728,540,440 | 1,550 | 699 | 99.4012 | 3,751,000,000 | 2011-01-31 |
| 1735 | 2011-02-11 | 3,728,538,890 | 3,100 | 699 | 99.4012 | 3,751,000,000 | 2011-01-31 |
| 1736 | 2011-02-09 | 3,728,535,790 | 1,300 | 697 | 99.4011 | 3,751,000,000 | 2011-01-31 |
| 1737 | 2011-02-08 | 3,728,534,490 | 1,550 | 694 | 99.4011 | 3,751,000,000 | 2011-01-31 |
| 1738 | 2011-02-07 | 3,728,532,940 | -17,450 | 694 | 99.4010 | 3,751,000,000 | 2011-01-31 |
| 1739 | 2011-02-02 | 3,728,550,390 | 550 | 695 | 99.4015 | 3,751,000,000 | 2011-01-31 |
| 1740 | 2011-02-01 | 3,728,549,840 | 21,550 | 695 | 99.4015 | 3,751,000,000 | 2011-01-31 |
| 1741 | 2011-01-31 | 3,728,528,290 | 1,550 | 693 | 99.4009 | 3,751,000,000 | 2011-01-31 |
| 1742 | 2011-01-26 | 3,728,526,740 | -10,000 | 695 | 99.4009 | 3,751,000,000 | 2010-12-31 |
| 1743 | 2011-01-25 | 3,728,536,740 | 22,000 | 691 | 99.4011 | 3,751,000,000 | 2010-12-31 |
| 1744 | 2011-01-24 | 3,728,514,740 | 1,550 | 688 | 99.4006 | 3,751,000,000 | 2010-12-31 |
| 1745 | 2011-01-21 | 3,728,513,190 | -270,000 | 688 | 99.4005 | 3,751,000,000 | 2010-12-31 |
| 1746 | 2011-01-19 | 3,728,783,190 | 60,000 | 690 | 99.4077 | 3,751,000,000 | 2010-12-31 |
| 1747 | 2011-01-18 | 3,728,723,190 | 7,000 | 689 | 99.4061 | 3,751,000,000 | 2010-12-31 |
| 1748 | 2011-01-17 | 3,728,716,190 | 104,100 | 688 | 99.4059 | 3,751,000,000 | 2010-12-31 |
| 1749 | 2011-01-14 | 3,728,612,090 | 26,000 | 688 | 99.4031 | 3,751,000,000 | 2010-12-31 |
| 1750 | 2011-01-13 | 3,728,586,090 | 192,550 | 685 | 99.4025 | 3,751,000,000 | 2010-12-31 |
| 1751 | 2011-01-12 | 3,728,393,540 | 6,200 | 687 | 99.3973 | 3,751,000,000 | 2010-12-31 |
| 1752 | 2011-01-11 | 3,728,387,340 | 10,000 | 690 | 99.3972 | 3,751,000,000 | 2010-12-31 |
| 1753 | 2011-01-10 | 3,728,377,340 | 8,100 | 693 | 99.3969 | 3,751,000,000 | 2010-12-31 |
| 1754 | 2011-01-07 | 3,728,369,240 | 44,550 | 690 | 99.3967 | 3,751,000,000 | 2010-12-31 |
| 1755 | 2011-01-06 | 3,728,324,690 | 16,000 | 695 | 99.3955 | 3,751,000,000 | 2010-12-31 |
| 1756 | 2011-01-05 | 3,728,308,690 | 8,100 | 701 | 99.3951 | 3,751,000,000 | 2010-12-31 |
| 1757 | 2011-01-04 | 3,728,300,590 | 117,000 | 704 | 99.3948 | 3,751,000,000 | 2010-12-31 |
| 1758 | 2011-01-03 | 3,728,183,590 | 10,000 | 710 | 99.3917 | 3,751,000,000 | 2010-12-31 |
| 1759 | 2010-12-30 | 3,728,173,590 | 10,000 | 712 | 99.3915 | 3,751,000,000 | 2010-11-30 |
| 1760 | 2010-12-28 | 3,728,163,590 | 4,000 | 712 | 99.3912 | 3,751,000,000 | 2010-11-30 |
| 1761 | 2010-12-20 | 3,728,159,590 | 25,000 | 712 | 99.3911 | 3,751,000,000 | 2010-11-30 |
| 1762 | 2010-12-17 | 3,728,134,590 | -10,000 | 710 | 99.3904 | 3,751,000,000 | 2010-11-30 |
| 1763 | 2010-12-14 | 3,728,144,590 | -9,000 | 710 | 99.3907 | 3,751,000,000 | 2010-11-30 |
| 1764 | 2010-12-13 | 3,728,153,590 | -2,000 | 710 | 99.3909 | 3,751,000,000 | 2010-11-30 |
| 1765 | 2010-12-10 | 3,728,155,590 | 1,550 | 710 | 99.3910 | 3,751,000,000 | 2010-11-30 |
| 1766 | 2010-12-08 | 3,728,154,040 | 4,650 | 712 | 99.3909 | 3,751,000,000 | 2010-11-30 |
| 1767 | 2010-12-07 | 3,728,149,390 | -45,500 | 713 | 99.3908 | 3,751,000,000 | 2010-11-30 |
| 1768 | 2010-12-03 | 3,728,194,890 | -10,000 | 711 | 99.3920 | 3,751,000,000 | 2010-11-30 |
| 1769 | 2010-12-01 | 3,728,204,890 | -116,000 | 710 | 99.3923 | 3,751,000,000 | 2010-11-30 |
| 1770 | 2010-11-29 | 3,728,320,890 | 2,550 | 711 | 99.3954 | 3,751,000,000 | 2010-10-31 |
| 1771 | 2010-11-26 | 3,728,318,340 | -3,000 | 711 | 99.3953 | 3,751,000,000 | 2010-10-31 |
| 1772 | 2010-11-25 | 3,728,321,340 | 2,000 | 711 | 99.3954 | 3,751,000,000 | 2010-10-31 |
| 1773 | 2010-11-23 | 3,728,319,340 | 3,100 | 710 | 99.3953 | 3,751,000,000 | 2010-10-31 |
| 1774 | 2010-11-22 | 3,728,316,240 | 1,550 | 710 | 99.3953 | 3,751,000,000 | 2010-10-31 |
| 1775 | 2010-11-19 | 3,728,314,690 | 3,000 | 710 | 99.3952 | 3,751,000,000 | 2010-10-31 |
| 1776 | 2010-11-18 | 3,728,311,690 | 24,650 | 710 | 99.3951 | 3,751,000,000 | 2010-10-31 |
| 1777 | 2010-11-17 | 3,728,287,040 | 3,100 | 709 | 99.3945 | 3,751,000,000 | 2010-10-31 |
| 1778 | 2010-11-16 | 3,728,283,940 | 18,600 | 710 | 99.3944 | 3,751,000,000 | 2010-10-31 |
| 1779 | 2010-11-15 | 3,728,265,340 | 8,200 | 706 | 99.3939 | 3,751,000,000 | 2010-10-31 |
| 1780 | 2010-11-12 | 3,728,257,140 | 21,550 | 706 | 99.3937 | 3,751,000,000 | 2010-10-31 |
| 1781 | 2010-11-11 | 3,728,235,590 | 1,550 | 705 | 99.3931 | 3,751,000,000 | 2010-10-31 |
| 1782 | 2010-11-10 | 3,728,234,040 | 14,200 | 706 | 99.3931 | 3,751,000,000 | 2010-10-31 |
| 1783 | 2010-11-09 | 3,728,219,840 | 2,100 | 707 | 99.3927 | 3,751,000,000 | 2010-10-31 |
| 1784 | 2010-11-08 | 3,728,217,740 | 17,950 | 705 | 99.3926 | 3,751,000,000 | 2010-10-31 |
| 1785 | 2010-11-05 | 3,728,199,790 | 55,100 | 709 | 99.3922 | 3,751,000,000 | 2010-10-31 |
| 1786 | 2010-11-04 | 3,728,144,690 | 290,500 | 711 | 99.3907 | 3,751,000,000 | 2010-10-31 |
| 1787 | 2010-11-03 | 3,727,854,190 | 125,000 | 724 | 99.3829 | 3,751,000,000 | 2010-10-31 |
| 1788 | 2010-11-02 | 3,727,729,190 | -5,000 | 732 | 99.3796 | 3,751,000,000 | 2010-10-31 |
| 1789 | 2010-11-01 | 3,727,734,190 | 12,000 | 735 | 99.3797 | 3,751,000,000 | 2010-10-31 |
| 1790 | 2010-10-29 | 3,727,722,190 | 15,500 | 740 | 99.3794 | 3,751,000,000 | 2010-09-30 |
| 1791 | 2010-10-28 | 3,727,706,690 | -10,000 | 742 | 99.3790 | 3,751,000,000 | 2010-09-30 |
| 1792 | 2010-10-26 | 3,727,716,690 | 83,100 | 742 | 99.3793 | 3,751,000,000 | 2010-09-30 |
| 1793 | 2010-10-25 | 3,727,633,590 | 10,000 | 743 | 99.3771 | 3,751,000,000 | 2010-09-30 |
| 1794 | 2010-10-21 | 3,727,623,590 | 3,550 | 742 | 99.3768 | 3,751,000,000 | 2010-09-30 |
| 1795 | 2010-10-20 | 3,727,620,040 | 12,100 | 743 | 99.3767 | 3,751,000,000 | 2010-09-30 |
| 1796 | 2010-10-19 | 3,727,607,940 | -134,450 | 743 | 99.3764 | 3,751,000,000 | 2010-09-30 |
| 1797 | 2010-10-18 | 3,727,742,390 | 13,550 | 743 | 99.3800 | 3,751,000,000 | 2010-09-30 |
| 1798 | 2010-10-15 | 3,727,728,840 | 5,550 | 746 | 99.3796 | 3,751,000,000 | 2010-09-30 |
| 1799 | 2010-10-14 | 3,727,723,290 | -4,000 | 748 | 99.3795 | 3,751,000,000 | 2010-09-30 |
| 1800 | 2010-10-13 | 3,727,727,290 | -10,000 | 749 | 99.3796 | 3,751,000,000 | 2010-09-30 |
| 1801 | 2010-10-12 | 3,727,737,290 | -1,000 | 749 | 99.3798 | 3,751,000,000 | 2010-09-30 |
| 1802 | 2010-10-11 | 3,727,738,290 | 1,550 | 750 | 99.3799 | 3,751,000,000 | 2010-09-30 |
| 1803 | 2010-10-08 | 3,727,736,740 | 69,000 | 749 | 99.3798 | 3,751,000,000 | 2010-09-30 |
| 1804 | 2010-10-07 | 3,727,667,740 | -25,000 | 749 | 99.3780 | 3,751,000,000 | 2010-09-30 |
| 1805 | 2010-10-05 | 3,727,692,740 | 7,600 | 751 | 99.3786 | 3,751,000,000 | 2010-09-30 |
| 1806 | 2010-10-04 | 3,727,685,140 | -8,450 | 753 | 99.3784 | 3,751,000,000 | 2010-09-30 |
| 1807 | 2010-09-29 | 3,727,693,590 | -21,700 | 750 | 99.3787 | 3,751,000,000 | 2010-08-31 |
| 1808 | 2010-09-27 | 3,727,715,290 | 5,000 | 749 | 99.3792 | 3,751,000,000 | 2010-08-31 |
| 1809 | 2010-09-24 | 3,727,710,290 | 650 | 748 | 99.3791 | 3,751,000,000 | 2010-08-31 |
| 1810 | 2010-09-21 | 3,727,709,640 | -4,100 | 749 | 99.3791 | 3,751,000,000 | 2010-08-31 |
| 1811 | 2010-09-17 | 3,727,713,740 | -20,000 | 748 | 99.3792 | 3,751,000,000 | 2010-08-31 |
| 1812 | 2010-09-15 | 3,727,733,740 | 2,000 | 745 | 99.3797 | 3,751,000,000 | 2010-08-31 |
| 1813 | 2010-09-14 | 3,727,731,740 | -8,450 | 745 | 99.3797 | 3,751,000,000 | 2010-08-31 |
| 1814 | 2010-09-13 | 3,727,740,190 | -2,000 | 744 | 99.3799 | 3,751,000,000 | 2010-08-31 |
| 1815 | 2010-09-09 | 3,727,742,190 | -2,000 | 743 | 99.3800 | 3,751,000,000 | 2010-08-31 |
| 1816 | 2010-09-08 | 3,727,744,190 | 31,300 | 743 | 99.3800 | 3,751,000,000 | 2010-08-31 |
| 1817 | 2010-09-03 | 3,727,712,890 | 4,000 | 743 | 99.3792 | 3,751,000,000 | 2010-08-31 |
| 1818 | 2010-09-02 | 3,727,708,890 | 10,000 | 745 | 99.3791 | 3,751,000,000 | 2010-08-31 |
| 1819 | 2010-08-31 | 3,727,698,890 | 10,000 | 743 | 99.3788 | 3,751,000,000 | 2010-08-31 |
| 1820 | 2010-08-27 | 3,727,688,890 | 1,550 | 739 | 99.3785 | 3,751,000,000 | 2010-07-31 |
| 1821 | 2010-08-26 | 3,727,687,340 | -2,650 | 739 | 99.3785 | 3,751,000,000 | 2010-07-31 |
| 1822 | 2010-08-23 | 3,727,689,990 | 550 | 737 | 99.3786 | 3,751,000,000 | 2010-07-31 |
| 1823 | 2010-08-20 | 3,727,689,440 | 24,000 | 738 | 99.3786 | 3,751,000,000 | 2010-07-31 |
| 1824 | 2010-08-17 | 3,727,665,440 | 1,550 | 738 | 99.3779 | 3,751,000,000 | 2010-07-31 |
| 1825 | 2010-08-16 | 3,727,663,890 | -266,450 | 738 | 99.3779 | 3,751,000,000 | 2010-07-31 |
| 1826 | 2010-08-12 | 3,727,930,340 | 10,000 | 737 | 99.3850 | 3,751,000,000 | 2010-07-31 |
| 1827 | 2010-08-10 | 3,727,920,340 | 1,550 | 738 | 99.3847 | 3,751,000,000 | 2010-07-31 |
| 1828 | 2010-08-09 | 3,727,918,790 | 25,100 | 737 | 99.3847 | 3,751,000,000 | 2010-07-31 |
| 1829 | 2010-08-06 | 3,727,893,690 | 4,000 | 735 | 99.3840 | 3,751,000,000 | 2010-07-31 |
| 1830 | 2010-08-05 | 3,727,889,690 | -15,000 | 735 | 99.3839 | 3,751,000,000 | 2010-07-31 |
| 1831 | 2010-08-04 | 3,727,904,690 | 10,000 | 732 | 99.3843 | 3,751,000,000 | 2010-07-31 |
| 1832 | 2010-08-02 | 3,727,894,690 | -4,000 | 729 | 99.3840 | 3,751,000,000 | 2010-07-31 |
| 1833 | 2010-07-29 | 3,727,898,690 | 1,550 | 728 | 99.3841 | 3,751,000,000 | 2010-06-30 |
| 1834 | 2010-07-27 | 3,727,897,140 | 400,000 | 730 | 99.3841 | 3,751,000,000 | 2010-06-30 |
| 1835 | 2010-07-26 | 3,727,497,140 | 1,550 | 732 | 99.3734 | 3,751,000,000 | 2010-06-30 |
| 1836 | 2010-07-23 | 3,727,495,590 | -30,000 | 733 | 99.3734 | 3,751,000,000 | 2010-06-30 |
| 1837 | 2010-07-21 | 3,727,525,590 | 4,000 | 733 | 99.3742 | 3,751,000,000 | 2010-06-30 |
| 1838 | 2010-07-20 | 3,727,521,590 | 10,000 | 733 | 99.3741 | 3,751,000,000 | 2010-06-30 |
| 1839 | 2010-07-15 | 3,727,511,590 | 1,000 | 731 | 99.3738 | 3,751,000,000 | 2010-06-30 |
| 1840 | 2010-07-14 | 3,727,510,590 | 54,000 | 731 | 99.3738 | 3,751,000,000 | 2010-06-30 |
| 1841 | 2010-07-13 | 3,727,456,590 | -18,000 | 731 | 99.3723 | 3,751,000,000 | 2010-06-30 |
| 1842 | 2010-07-12 | 3,727,474,590 | 37,250 | 732 | 99.3728 | 3,751,000,000 | 2010-06-30 |
| 1843 | 2010-07-09 | 3,727,437,340 | 10,000 | 732 | 99.3718 | 3,751,000,000 | 2010-06-30 |
| 1844 | 2010-07-07 | 3,727,427,340 | 2,000 | 732 | 99.3716 | 3,751,000,000 | 2010-06-30 |
| 1845 | 2010-07-05 | 3,727,425,340 | -11,000 | 731 | 99.3715 | 3,751,000,000 | 2010-06-30 |
| 1846 | 2010-07-02 | 3,727,436,340 | 40,000 | 731 | 99.3718 | 3,751,000,000 | 2010-06-30 |
| 1847 | 2010-06-29 | 3,727,396,340 | 550 | 732 | 99.3707 | 3,751,000,000 | 2010-05-31 |
| 1848 | 2010-06-28 | 3,727,395,790 | 1,550 | 732 | 99.3707 | 3,751,000,000 | 2010-05-31 |
| 1849 | 2010-06-24 | 3,727,394,240 | 9,750 | 732 | 99.3707 | 3,751,000,000 | 2010-05-31 |
| 1850 | 2010-06-23 | 3,727,384,490 | -4,000 | 736 | 99.3704 | 3,751,000,000 | 2010-05-31 |
| 1851 | 2010-06-22 | 3,727,388,490 | -18,450 | 738 | 99.3705 | 3,751,000,000 | 2010-05-31 |
| 1852 | 2010-06-21 | 3,727,406,940 | -42,000 | 736 | 99.3710 | 3,751,000,000 | 2010-05-31 |
| 1853 | 2010-06-18 | 3,727,448,940 | -20,000 | 740 | 99.3721 | 3,751,000,000 | 2010-05-31 |
| 1854 | 2010-06-14 | 3,727,468,940 | 100,000 | 738 | 99.3727 | 3,751,000,000 | 2010-05-31 |
| 1855 | 2010-06-11 | 3,727,368,940 | 1,550 | 737 | 99.3700 | 3,751,000,000 | 2010-05-31 |
| 1856 | 2010-06-10 | 3,727,367,390 | 5,000 | 739 | 99.3700 | 3,751,000,000 | 2010-05-31 |
| 1857 | 2010-06-09 | 3,727,362,390 | -20,000 | 738 | 99.3698 | 3,751,000,000 | 2010-05-31 |
| 1858 | 2010-06-08 | 3,727,382,390 | -20,000 | 737 | 99.3704 | 3,751,000,000 | 2010-05-31 |
| 1859 | 2010-06-07 | 3,727,402,390 | -9,300 | 738 | 99.3709 | 3,751,000,000 | 2010-05-31 |
| 1860 | 2010-06-04 | 3,727,411,690 | -10,000 | 736 | 99.3711 | 3,751,000,000 | 2010-05-31 |
| 1861 | 2010-06-03 | 3,727,421,690 | -51,000 | 737 | 99.3714 | 3,751,000,000 | 2010-05-31 |
| 1862 | 2010-06-02 | 3,727,472,690 | 10,000 | 739 | 99.3728 | 3,751,000,000 | 2010-05-31 |
| 1863 | 2010-06-01 | 3,727,462,690 | -18,000 | 739 | 99.3725 | 3,751,000,000 | 2010-05-31 |
| 1864 | 2010-05-31 | 3,727,480,690 | -7,100 | 740 | 99.3730 | 3,751,000,000 | 2010-05-31 |
| 1865 | 2010-05-28 | 3,727,487,790 | -94,000 | 739 | 99.3732 | 3,751,000,000 | 2010-04-30 |
| 1866 | 2010-05-27 | 3,727,581,790 | 4,000 | 738 | 99.3757 | 3,751,000,000 | 2010-04-30 |
| 1867 | 2010-05-26 | 3,727,577,790 | -10,000 | 736 | 99.3756 | 3,751,000,000 | 2010-04-30 |
| 1868 | 2010-05-24 | 3,727,587,790 | -200,000 | 734 | 99.3758 | 3,751,000,000 | 2010-04-30 |
| 1869 | 2010-05-19 | 3,727,787,790 | -8,000 | 732 | 99.3812 | 3,751,000,000 | 2010-04-30 |
| 1870 | 2010-05-17 | 3,727,795,790 | -33,000 | 732 | 99.3814 | 3,751,000,000 | 2010-04-30 |
| 1871 | 2010-05-13 | 3,727,828,790 | -210,000 | 733 | 99.3823 | 3,751,000,000 | 2010-04-30 |
| 1872 | 2010-05-12 | 3,728,038,790 | -55,000 | 733 | 99.3879 | 3,751,000,000 | 2010-04-30 |
| 1873 | 2010-05-11 | 3,728,093,790 | 14,650 | 733 | 99.3893 | 3,751,000,000 | 2010-04-30 |
| 1874 | 2010-05-10 | 3,728,079,140 | 4,000 | 731 | 99.3889 | 3,751,000,000 | 2010-04-30 |
| 1875 | 2010-05-05 | 3,728,075,140 | -8,450 | 728 | 99.3888 | 3,751,000,000 | 2010-04-30 |
| 1876 | 2010-05-04 | 3,728,083,590 | -3,000 | 730 | 99.3891 | 3,751,000,000 | 2010-04-30 |
| 1877 | 2010-05-03 | 3,728,086,590 | 18,000 | 730 | 99.3891 | 3,751,000,000 | 2010-04-30 |
| 1878 | 2010-04-29 | 3,728,068,590 | -30,000 | 732 | 99.3887 | 3,751,000,000 | 2010-03-31 |
| 1879 | 2010-04-28 | 3,728,098,590 | 2,650 | 734 | 99.3895 | 3,751,000,000 | 2010-03-31 |
| 1880 | 2010-04-27 | 3,728,095,940 | 3,000 | 736 | 99.3894 | 3,751,000,000 | 2010-03-31 |
| 1881 | 2010-04-26 | 3,728,092,940 | 24,650 | 733 | 99.3893 | 3,751,000,000 | 2010-03-31 |
| 1882 | 2010-04-23 | 3,728,068,290 | 112,000 | 734 | 99.3887 | 3,751,000,000 | 2010-03-31 |
| 1883 | 2010-04-21 | 3,727,956,290 | -4,000 | 734 | 99.3857 | 3,751,000,000 | 2010-03-31 |
| 1884 | 2010-04-20 | 3,727,960,290 | -18,000 | 732 | 99.3858 | 3,751,000,000 | 2010-03-31 |
| 1885 | 2010-04-19 | 3,727,978,290 | 15,550 | 733 | 99.3863 | 3,751,000,000 | 2010-03-31 |
| 1886 | 2010-04-16 | 3,727,962,740 | 10,000 | 736 | 99.3858 | 3,751,000,000 | 2010-03-31 |
| 1887 | 2010-04-14 | 3,727,952,740 | -4,900 | 738 | 99.3856 | 3,751,000,000 | 2010-03-31 |
| 1888 | 2010-04-13 | 3,727,957,640 | 8,550 | 736 | 99.3857 | 3,751,000,000 | 2010-03-31 |
| 1889 | 2010-04-08 | 3,727,949,090 | 6,000 | 733 | 99.3855 | 3,751,000,000 | 2010-03-31 |
| 1890 | 2010-04-01 | 3,727,943,090 | 3,100 | 733 | 99.3853 | 3,751,000,000 | 2010-03-31 |
| 1891 | 2010-03-31 | 3,727,939,990 | 5,000 | 728 | 99.3852 | 3,751,000,000 | 2010-03-31 |
| 1892 | 2010-03-25 | 3,727,934,990 | 10,000 | 727 | 99.3851 | 3,751,000,000 | 2010-02-28 |
| 1893 | 2010-03-24 | 3,727,924,990 | -220,000 | 728 | 99.3848 | 3,751,000,000 | 2010-02-28 |
| 1894 | 2010-03-23 | 3,728,144,990 | -3,800 | 728 | 99.3907 | 3,751,000,000 | 2010-02-28 |
| 1895 | 2010-03-22 | 3,728,148,790 | 60,000 | 726 | 99.3908 | 3,751,000,000 | 2010-02-28 |
| 1896 | 2010-03-18 | 3,728,088,790 | 16,000 | 729 | 99.3892 | 3,751,000,000 | 2010-02-28 |
| 1897 | 2010-03-17 | 3,728,072,790 | 37,500 | 728 | 99.3888 | 3,751,000,000 | 2010-02-28 |
| 1898 | 2010-03-15 | 3,728,035,290 | 10,000 | 727 | 99.3878 | 3,751,000,000 | 2010-02-28 |
| 1899 | 2010-03-12 | 3,728,025,290 | 1,550 | 727 | 99.3875 | 3,751,000,000 | 2010-02-28 |
| 1900 | 2010-03-11 | 3,728,023,740 | 30,000 | 727 | 99.3875 | 3,751,000,000 | 2010-02-28 |
| 1901 | 2010-03-10 | 3,727,993,740 | 31,550 | 727 | 99.3867 | 3,751,000,000 | 2010-02-28 |
| 1902 | 2010-03-09 | 3,727,962,190 | 8,450 | 725 | 99.3858 | 3,751,000,000 | 2010-02-28 |
| 1903 | 2010-03-08 | 3,727,953,740 | 165,000 | 729 | 99.3856 | 3,751,000,000 | 2010-02-28 |
| 1904 | 2010-03-03 | 3,727,788,740 | 22,000 | 732 | 99.3812 | 3,751,000,000 | 2010-02-28 |
| 1905 | 2010-03-02 | 3,727,766,740 | 10,000 | 734 | 99.3806 | 3,751,000,000 | 2010-02-28 |
| 1906 | 2010-03-01 | 3,727,756,740 | 3,550 | 736 | 99.3803 | 3,751,000,000 | 2010-02-28 |
| 1907 | 2010-02-26 | 3,727,753,190 | 200,000 | 735 | 99.3803 | 3,751,000,000 | 2010-01-31 |
| 1908 | 2010-02-25 | 3,727,553,190 | -1,000 | 735 | 99.3749 | 3,751,000,000 | 2010-01-31 |
| 1909 | 2010-02-24 | 3,727,554,190 | -20,000 | 735 | 99.3749 | 3,751,000,000 | 2010-01-31 |
| 1910 | 2010-02-23 | 3,727,574,190 | 20,000 | 732 | 99.3755 | 3,751,000,000 | 2010-01-31 |
| 1911 | 2010-02-22 | 3,727,554,190 | -4,000 | 732 | 99.3749 | 3,751,000,000 | 2010-01-31 |
| 1912 | 2010-02-19 | 3,727,558,190 | 10,000 | 736 | 99.3751 | 3,751,000,000 | 2010-01-31 |
| 1913 | 2010-02-18 | 3,727,548,190 | -10,000 | 737 | 99.3748 | 3,751,000,000 | 2010-01-31 |
| 1914 | 2010-02-17 | 3,727,558,190 | -20,000 | 736 | 99.3751 | 3,751,000,000 | 2010-01-31 |
| 1915 | 2010-02-12 | 3,727,578,190 | -1,000 | 733 | 99.3756 | 3,751,000,000 | 2010-01-31 |
| 1916 | 2010-02-11 | 3,727,579,190 | 5,000 | 734 | 99.3756 | 3,751,000,000 | 2010-01-31 |
| 1917 | 2010-02-10 | 3,727,574,190 | 6,200 | 732 | 99.3755 | 3,751,000,000 | 2010-01-31 |
| 1918 | 2010-02-09 | 3,727,567,990 | -30,000 | 731 | 99.3753 | 3,751,000,000 | 2010-01-31 |
| 1919 | 2010-02-08 | 3,727,597,990 | -100,000 | 727 | 99.3761 | 3,751,000,000 | 2010-01-31 |
| 1920 | 2010-02-03 | 3,727,697,990 | -45,350 | 727 | 99.3788 | 3,751,000,000 | 2010-01-31 |
| 1921 | 2010-02-02 | 3,727,743,340 | -450 | 726 | 99.3800 | 3,751,000,000 | 2010-01-31 |
| 1922 | 2010-02-01 | 3,727,743,790 | -48,450 | 726 | 99.3800 | 3,751,000,000 | 2010-01-31 |
| 1923 | 2010-01-29 | 3,727,792,240 | 15,150 | 723 | 99.3813 | 3,751,000,000 | 2009-12-31 |
| 1924 | 2010-01-27 | 3,727,777,090 | -23,000 | 718 | 99.3809 | 3,751,000,000 | 2009-12-31 |
| 1925 | 2010-01-26 | 3,727,800,090 | -90,650 | 717 | 99.3815 | 3,751,000,000 | 2009-12-31 |
| 1926 | 2010-01-22 | 3,727,890,740 | -105,000 | 719 | 99.3839 | 3,751,000,000 | 2009-12-31 |
| 1927 | 2010-01-21 | 3,727,995,740 | 85,550 | 719 | 99.3867 | 3,751,000,000 | 2009-12-31 |
| 1928 | 2010-01-20 | 3,727,910,190 | 840,000 | 722 | 99.3844 | 3,751,000,000 | 2009-12-31 |
| 1929 | 2010-01-19 | 3,727,070,190 | 50,000 | 724 | 99.3620 | 3,751,000,000 | 2009-12-31 |
| 1930 | 2010-01-18 | 3,727,020,190 | 1,550 | 724 | 99.3607 | 3,751,000,000 | 2009-12-31 |
| 1931 | 2010-01-14 | 3,727,018,640 | 16,000 | 730 | 99.3607 | 3,751,000,000 | 2009-12-31 |
| 1932 | 2010-01-13 | 3,727,002,640 | 50,000 | 731 | 99.3602 | 3,751,000,000 | 2009-12-31 |
| 1933 | 2010-01-08 | 3,726,952,640 | 10,200 | 743 | 99.3589 | 3,751,000,000 | 2009-12-31 |
| 1934 | 2010-01-07 | 3,726,942,440 | -2,450 | 746 | 99.3586 | 3,751,000,000 | 2009-12-31 |
| 1935 | 2010-01-06 | 3,726,944,890 | -1,450 | 748 | 99.3587 | 3,751,000,000 | 2009-12-31 |
| 1936 | 2010-01-05 | 3,726,946,340 | 1,550 | 750 | 99.3587 | 3,751,000,000 | 2009-12-31 |
| 1937 | 2010-01-04 | 3,726,944,790 | 7,100 | 749 | 99.3587 | 3,751,000,000 | 2009-12-31 |
| 1938 | 2009-12-31 | 3,726,937,690 | 2,000 | 750 | 99.3585 | 3,751,000,000 | 2009-12-31 |
| 1939 | 2009-12-29 | 3,726,935,690 | 7,000 | 750 | 99.3585 | 3,751,000,000 | 2009-11-30 |
| 1940 | 2009-12-28 | 3,726,928,690 | -190,000 | 750 | 99.3583 | 3,751,000,000 | 2009-11-30 |
| 1941 | 2009-12-21 | 3,727,118,690 | 11,000 | 749 | 99.3633 | 3,751,000,000 | 2009-11-30 |
| 1942 | 2009-12-18 | 3,727,107,690 | 20,000 | 747 | 99.3630 | 3,751,000,000 | 2009-11-30 |
| 1943 | 2009-12-17 | 3,727,087,690 | -9,000 | 747 | 99.3625 | 3,751,000,000 | 2009-11-30 |
| 1944 | 2009-12-15 | 3,727,096,690 | 90,000 | 746 | 99.3627 | 3,751,000,000 | 2009-11-30 |
| 1945 | 2009-12-14 | 3,727,006,690 | 20,550 | 747 | 99.3603 | 3,751,000,000 | 2009-11-30 |
| 1946 | 2009-12-10 | 3,726,986,140 | 1,550 | 746 | 99.3598 | 3,751,000,000 | 2009-11-30 |
| 1947 | 2009-12-09 | 3,726,984,590 | -8,450 | 749 | 99.3598 | 3,751,000,000 | 2009-11-30 |
| 1948 | 2009-12-08 | 3,726,993,040 | 100,000 | 748 | 99.3600 | 3,751,000,000 | 2009-11-30 |
| 1949 | 2009-12-07 | 3,726,893,040 | 3,100 | 748 | 99.3573 | 3,751,000,000 | 2009-11-30 |
| 1950 | 2009-12-04 | 3,726,889,940 | 3,100 | 748 | 99.3572 | 3,751,000,000 | 2009-11-30 |
| 1951 | 2009-12-02 | 3,726,886,840 | -3,000 | 744 | 99.3572 | 3,751,000,000 | 2009-11-30 |
| 1952 | 2009-12-01 | 3,726,889,840 | 3,100 | 744 | 99.3572 | 3,751,000,000 | 2009-11-30 |
| 1953 | 2009-11-30 | 3,726,886,740 | -8,000 | 746 | 99.3572 | 3,751,000,000 | 2009-11-30 |
| 1954 | 2009-11-27 | 3,726,894,740 | 18,200 | 745 | 99.3574 | 3,751,000,000 | 2009-10-31 |
| 1955 | 2009-11-26 | 3,726,876,540 | -8,000 | 744 | 99.3569 | 3,751,000,000 | 2009-10-31 |
| 1956 | 2009-11-25 | 3,726,884,540 | 40,000 | 745 | 99.3571 | 3,751,000,000 | 2009-10-31 |
| 1957 | 2009-11-24 | 3,726,844,540 | -2,000 | 744 | 99.3560 | 3,751,000,000 | 2009-10-31 |
| 1958 | 2009-11-23 | 3,726,846,540 | -8,450 | 740 | 99.3561 | 3,751,000,000 | 2009-10-31 |
| 1959 | 2009-11-20 | 3,726,854,990 | -450 | 739 | 99.3563 | 3,751,000,000 | 2009-10-31 |
| 1960 | 2009-11-19 | 3,726,855,440 | -1,450 | 744 | 99.3563 | 3,751,000,000 | 2009-10-31 |
| 1961 | 2009-11-18 | 3,726,856,890 | 99,550 | 747 | 99.3564 | 3,751,000,000 | 2009-10-31 |
| 1962 | 2009-11-17 | 3,726,757,340 | 11,000 | 745 | 99.3537 | 3,751,000,000 | 2009-10-31 |
| 1963 | 2009-11-16 | 3,726,746,340 | 13,250 | 746 | 99.3534 | 3,751,000,000 | 2009-10-31 |
| 1964 | 2009-11-12 | 3,726,733,090 | -1,000 | 744 | 99.3531 | 3,751,000,000 | 2009-10-31 |
| 1965 | 2009-11-11 | 3,726,734,090 | 10,000 | 742 | 99.3531 | 3,751,000,000 | 2009-10-31 |
| 1966 | 2009-11-09 | 3,726,724,090 | 104,000 | 741 | 99.3528 | 3,751,000,000 | 2009-10-31 |
| 1967 | 2009-11-05 | 3,726,620,090 | 3,100 | 740 | 99.3500 | 3,751,000,000 | 2009-10-31 |
| 1968 | 2009-11-04 | 3,726,616,990 | 3,100 | 741 | 99.3500 | 3,751,000,000 | 2009-10-31 |
| 1969 | 2009-11-03 | 3,726,613,890 | 49,210 | 739 | 99.3499 | 3,751,000,000 | 2009-10-31 |
| 1970 | 2009-11-02 | 3,726,564,680 | 3,000 | 739 | 99.3486 | 3,751,000,000 | 2009-10-31 |
| 1971 | 2009-10-30 | 3,726,561,680 | 100,000 | 737 | 99.3485 | 3,751,000,000 | 2009-09-30 |
| 1972 | 2009-10-23 | 3,726,461,680 | -2,000 | 738 | 99.3458 | 3,751,000,000 | 2009-09-30 |
| 1973 | 2009-10-22 | 3,726,463,680 | 204,650 | 737 | 99.3459 | 3,751,000,000 | 2009-09-30 |
| 1974 | 2009-10-21 | 3,726,259,030 | 4,850 | 738 | 99.3404 | 3,751,000,000 | 2009-09-30 |
| 1975 | 2009-10-20 | 3,726,254,180 | -3,450 | 739 | 99.3403 | 3,751,000,000 | 2009-09-30 |
| 1976 | 2009-10-15 | 3,726,257,630 | 1,550 | 740 | 99.3404 | 3,751,000,000 | 2009-09-30 |
| 1977 | 2009-10-14 | 3,726,256,080 | -80,000 | 739 | 99.3403 | 3,751,000,000 | 2009-09-30 |
| 1978 | 2009-10-12 | 3,726,336,080 | 7,750 | 740 | 99.3425 | 3,751,000,000 | 2009-09-30 |
| 1979 | 2009-10-09 | 3,726,328,330 | 30,000 | 739 | 99.3423 | 3,751,000,000 | 2009-09-30 |
| 1980 | 2009-10-08 | 3,726,298,330 | -1,000 | 738 | 99.3415 | 3,751,000,000 | 2009-09-30 |
| 1981 | 2009-10-07 | 3,726,299,330 | -20,000 | 739 | 99.3415 | 3,751,000,000 | 2009-09-30 |
| 1982 | 2009-10-05 | 3,726,319,330 | -1,008,450 | 739 | 99.3420 | 3,751,000,000 | 2009-09-30 |
| 1983 | 2009-09-30 | 3,727,327,780 | -28,450 | 736 | 99.3689 | 3,751,000,000 | 2009-09-30 |
| 1984 | 2009-09-29 | 3,727,356,230 | -6,000 | 735 | 99.3697 | 3,751,000,000 | 2009-08-31 |
| 1985 | 2009-09-28 | 3,727,362,230 | -350 | 736 | 99.3698 | 3,751,000,000 | 2009-08-31 |
| 1986 | 2009-09-25 | 3,727,362,580 | -50,000 | 735 | 99.3698 | 3,751,000,000 | 2009-08-31 |
| 1987 | 2009-09-23 | 3,727,412,580 | -20,000 | 735 | 99.3712 | 3,751,000,000 | 2009-08-31 |
| 1988 | 2009-09-22 | 3,727,432,580 | 2,000 | 735 | 99.3717 | 3,751,000,000 | 2009-08-31 |
| 1989 | 2009-09-18 | 3,727,430,580 | -15,000 | 734 | 99.3716 | 3,751,000,000 | 2009-08-31 |
| 1990 | 2009-09-17 | 3,727,445,580 | 5,550 | 734 | 99.3720 | 3,751,000,000 | 2009-08-31 |
| 1991 | 2009-09-16 | 3,727,440,030 | 34,550 | 734 | 99.3719 | 3,751,000,000 | 2009-08-31 |
| 1992 | 2009-09-15 | 3,727,405,480 | -20,000 | 735 | 99.3710 | 3,751,000,000 | 2009-08-31 |
| 1993 | 2009-09-14 | 3,727,425,480 | 51,500 | 734 | 99.3715 | 3,751,000,000 | 2009-08-31 |
| 1994 | 2009-09-10 | 3,727,373,980 | 88,000 | 734 | 99.3701 | 3,751,000,000 | 2009-08-31 |
| 1995 | 2009-09-09 | 3,727,285,980 | -296,450 | 734 | 99.3678 | 3,751,000,000 | 2009-08-31 |
| 1996 | 2009-09-08 | 3,727,582,430 | 5,000 | 735 | 99.3757 | 3,751,000,000 | 2009-08-31 |
| 1997 | 2009-09-03 | 3,727,577,430 | 10,000 | 730 | 99.3756 | 3,751,000,000 | 2009-08-31 |
| 1998 | 2009-09-02 | 3,727,567,430 | 39,000 | 732 | 99.3753 | 3,751,000,000 | 2009-08-31 |
| 1999 | 2009-09-01 | 3,727,528,430 | -79,000 | 731 | 99.3743 | 3,751,000,000 | 2009-08-31 |
| 2000 | 2009-08-28 | 3,727,607,430 | 5,000 | 728 | 99.3764 | 3,751,000,000 | 2009-07-31 |
| 2001 | 2009-08-27 | 3,727,602,430 | 42,050 | 727 | 99.3762 | 3,751,000,000 | 2009-07-31 |
| 2002 | 2009-08-26 | 3,727,560,380 | -70,000 | 727 | 99.3751 | 3,751,000,000 | 2009-07-31 |
| 2003 | 2009-08-25 | 3,727,630,380 | -60,150 | 728 | 99.3770 | 3,751,000,000 | 2009-07-31 |
| 2004 | 2009-08-24 | 3,727,690,530 | -1,000 | 730 | 99.3786 | 3,751,000,000 | 2009-07-31 |
| 2005 | 2009-08-21 | 3,727,691,530 | -5,450 | 731 | 99.3786 | 3,751,000,000 | 2009-07-31 |
| 2006 | 2009-08-20 | 3,727,696,980 | -5,000 | 729 | 99.3788 | 3,751,000,000 | 2009-07-31 |
| 2007 | 2009-08-19 | 3,727,701,980 | 149,000 | 728 | 99.3789 | 3,751,000,000 | 2009-07-31 |
| 2008 | 2009-08-18 | 3,727,552,980 | 100,000 | 727 | 99.3749 | 3,751,000,000 | 2009-07-31 |
| 2009 | 2009-08-17 | 3,727,452,980 | -20,000 | 728 | 99.3722 | 3,751,000,000 | 2009-07-31 |
| 2010 | 2009-08-14 | 3,727,472,980 | 5,000 | 727 | 99.3728 | 3,751,000,000 | 2009-07-31 |
| 2011 | 2009-08-13 | 3,727,467,980 | 108,750 | 729 | 99.3726 | 3,751,000,000 | 2009-07-31 |
| 2012 | 2009-08-12 | 3,727,359,230 | 21,650 | 730 | 99.3697 | 3,751,000,000 | 2009-07-31 |
| 2013 | 2009-08-11 | 3,727,337,580 | 86,000 | 731 | 99.3692 | 3,751,000,000 | 2009-07-31 |
| 2014 | 2009-08-10 | 3,727,251,580 | -5,450 | 731 | 99.3669 | 3,751,000,000 | 2009-07-31 |
| 2015 | 2009-08-07 | 3,727,257,030 | 26,600 | 731 | 99.3670 | 3,751,000,000 | 2009-07-31 |
| 2016 | 2009-08-06 | 3,727,230,430 | 41,900 | 730 | 99.3663 | 3,751,000,000 | 2009-07-31 |
| 2017 | 2009-08-05 | 3,727,188,530 | 627,100 | 731 | 99.3652 | 3,751,000,000 | 2009-07-31 |
| 2018 | 2009-08-04 | 3,726,561,430 | 156,000 | 738 | 99.3485 | 3,751,000,000 | 2009-07-31 |
| 2019 | 2009-08-03 | 3,726,405,430 | 46,500 | 748 | 99.3443 | 3,751,000,000 | 2009-07-31 |
| 2020 | 2009-07-31 | 3,726,358,930 | 28,000 | 749 | 99.3431 | 3,751,000,000 | 2009-07-31 |
| 2021 | 2009-07-30 | 3,726,330,930 | 2,051,550 | 747 | 99.3423 | 3,751,000,000 | 2009-06-30 |
| 2022 | 2009-07-29 | 3,724,279,380 | 133,550 | 751 | 99.2876 | 3,751,000,000 | 2009-06-30 |
| 2023 | 2009-07-28 | 3,724,145,830 | 20,000 | 752 | 99.2841 | 3,751,000,000 | 2009-06-30 |
| 2024 | 2009-07-27 | 3,724,125,830 | 3,100 | 758 | 99.2835 | 3,751,000,000 | 2009-06-30 |
| 2025 | 2009-07-24 | 3,724,122,730 | -35,000 | 759 | 99.2835 | 3,751,000,000 | 2009-06-30 |
| 2026 | 2009-07-23 | 3,724,157,730 | 28,550 | 759 | 99.2844 | 3,751,000,000 | 2009-06-30 |
| 2027 | 2009-07-22 | 3,724,129,180 | 95,550 | 765 | 99.2836 | 3,751,000,000 | 2009-06-30 |
| 2028 | 2009-07-21 | 3,724,033,630 | -238,450 | 767 | 99.2811 | 3,751,000,000 | 2009-06-30 |
| 2029 | 2009-07-17 | 3,724,272,080 | 1,000 | 766 | 99.2874 | 3,751,000,000 | 2009-06-30 |
| 2030 | 2009-07-16 | 3,724,271,080 | 1,550 | 766 | 99.2874 | 3,751,000,000 | 2009-06-30 |
| 2031 | 2009-07-15 | 3,724,269,530 | -50,000 | 766 | 99.2874 | 3,751,000,000 | 2009-06-30 |
| 2032 | 2009-07-14 | 3,724,319,530 | 11,550 | 766 | 99.2887 | 3,751,000,000 | 2009-06-30 |
| 2033 | 2009-07-13 | 3,724,307,980 | -148,450 | 767 | 99.2884 | 3,751,000,000 | 2009-06-30 |
| 2034 | 2009-07-10 | 3,724,456,430 | 10,000 | 768 | 99.2924 | 3,751,000,000 | 2009-06-30 |
| 2035 | 2009-07-09 | 3,724,446,430 | -90,000 | 768 | 99.2921 | 3,751,000,000 | 2009-06-30 |
| 2036 | 2009-07-08 | 3,724,536,430 | 93,100 | 770 | 99.2945 | 3,751,000,000 | 2009-06-30 |
| 2037 | 2009-07-07 | 3,724,443,330 | -71,450 | 769 | 99.2920 | 3,751,000,000 | 2009-06-30 |
| 2038 | 2009-07-06 | 3,724,514,780 | -41,000 | 770 | 99.2939 | 3,751,000,000 | 2009-06-30 |
| 2039 | 2009-07-03 | 3,724,555,780 | -50,000 | 770 | 99.2950 | 3,751,000,000 | 2009-06-30 |
| 2040 | 2009-07-02 | 3,724,605,780 | -98,000 | 768 | 99.2963 | 3,751,000,000 | 2009-06-30 |
| 2041 | 2009-06-29 | 3,724,703,780 | -10,000 | 769 | 99.2990 | 3,751,000,000 | 2009-05-31 |
| 2042 | 2009-06-25 | 3,724,713,780 | -2,000,000 | 764 | 99.2992 | 3,751,000,000 | 2009-05-31 |
| 2043 | 2009-06-23 | 3,726,713,780 | -8,324 | 766 | 99.3525 | 3,751,000,000 | 2009-05-31 |
| 2044 | 2009-06-19 | 3,726,722,104 | 117,000 | 760 | 99.3528 | 3,751,000,000 | 2009-05-31 |
| 2045 | 2009-06-18 | 3,726,605,104 | 8,000 | 759 | 99.3496 | 3,751,000,000 | 2009-05-31 |
| 2046 | 2009-06-17 | 3,726,597,104 | 34,000 | 757 | 99.3494 | 3,751,000,000 | 2009-05-31 |
| 2047 | 2009-06-16 | 3,726,563,104 | -10,000 | 756 | 99.3485 | 3,751,000,000 | 2009-05-31 |
| 2048 | 2009-06-15 | 3,726,573,104 | 5,000 | 757 | 99.3488 | 3,751,000,000 | 2009-05-31 |
| 2049 | 2009-06-12 | 3,726,568,104 | -16,000 | 758 | 99.3487 | 3,751,000,000 | 2009-05-31 |
| 2050 | 2009-06-11 | 3,726,584,104 | 183,000 | 756 | 99.3491 | 3,751,000,000 | 2009-05-31 |
| 2051 | 2009-06-10 | 3,726,401,104 | 100 | 759 | 99.3442 | 3,751,000,000 | 2009-05-31 |
| 2052 | 2009-06-09 | 3,726,401,004 | 79,100 | 758 | 99.3442 | 3,751,000,000 | 2009-05-31 |
| 2053 | 2009-06-05 | 3,726,321,904 | 128,750 | 756 | 99.3421 | 3,751,000,000 | 2009-05-31 |
| 2054 | 2009-06-04 | 3,726,193,154 | 32,100 | 752 | 99.3387 | 3,751,000,000 | 2009-05-31 |
| 2055 | 2009-06-03 | 3,726,161,054 | 31,000 | 755 | 99.3378 | 3,751,000,000 | 2009-05-31 |
| 2056 | 2009-06-02 | 3,726,130,054 | 11,550 | 758 | 99.3370 | 3,751,000,000 | 2009-05-31 |
| 2057 | 2009-06-01 | 3,726,118,504 | 96,000 | 760 | 99.3367 | 3,751,000,000 | 2009-05-31 |
| 2058 | 2009-05-29 | 3,726,022,504 | -100,000 | 763 | 99.3341 | 3,751,000,000 | 2009-04-30 |
| 2059 | 2009-05-22 | 3,726,122,504 | 2,950 | 762 | 99.3368 | 3,751,000,000 | 2009-04-30 |
| 2060 | 2009-05-21 | 3,726,119,554 | 21,000 | 763 | 99.3367 | 3,751,000,000 | 2009-04-30 |
| 2061 | 2009-05-20 | 3,726,098,554 | -3,000 | 763 | 99.3361 | 3,751,000,000 | 2009-04-30 |
| 2062 | 2009-05-19 | 3,726,101,554 | 24,300 | 763 | 99.3362 | 3,751,000,000 | 2009-04-30 |
| 2063 | 2009-05-18 | 3,726,077,254 | -17,450 | 764 | 99.3356 | 3,751,000,000 | 2009-04-30 |
| 2064 | 2009-05-15 | 3,726,094,704 | 1,000 | 763 | 99.3360 | 3,751,000,000 | 2009-04-30 |
| 2065 | 2009-05-14 | 3,726,093,704 | 40,000 | 762 | 99.3360 | 3,751,000,000 | 2009-04-30 |
| 2066 | 2009-05-13 | 3,726,053,704 | 33,300 | 765 | 99.3349 | 3,751,000,000 | 2009-04-30 |
| 2067 | 2009-05-12 | 3,726,020,404 | 1,495,000 | 763 | 99.3341 | 3,751,000,000 | 2009-04-30 |
| 2068 | 2009-05-11 | 3,724,525,404 | 30,008,000 | 763 | 99.2942 | 3,751,000,000 | 2009-04-30 |
| 2069 | 2009-05-08 | 3,694,517,404 | 2,550 | 765 | 98.4942 | 3,751,000,000 | 2009-04-30 |
| 2070 | 2009-05-07 | 3,694,514,854 | 12,550 | 765 | 98.4941 | 3,751,000,000 | 2009-04-30 |
| 2071 | 2009-05-06 | 3,694,502,304 | 41,550 | 764 | 98.4938 | 3,751,000,000 | 2009-04-30 |
| 2072 | 2009-05-05 | 3,694,460,754 | 4,000 | 766 | 98.4927 | 3,751,000,000 | 2009-04-30 |
| 2073 | 2009-05-04 | 3,694,456,754 | 185,000 | 771 | 98.4926 | 3,751,000,000 | 2009-04-30 |
| 2074 | 2009-04-30 | 3,694,271,754 | -181,000 | 774 | 98.4877 | 3,751,000,000 | 2009-04-30 |
| 2075 | 2009-04-29 | 3,694,452,754 | -50,500 | 777 | 98.4925 | 3,751,000,000 | 2009-03-31 |
| 2076 | 2009-04-28 | 3,694,503,254 | 49,900 | 774 | 98.4938 | 3,751,000,000 | 2009-03-31 |
| 2077 | 2009-04-27 | 3,694,453,354 | 32,100 | 778 | 98.4925 | 3,751,000,000 | 2009-03-31 |
| 2078 | 2009-04-24 | 3,694,421,254 | 531,250 | 778 | 98.4916 | 3,751,000,000 | 2009-03-31 |
| 2079 | 2009-04-23 | 3,693,890,004 | -123,800 | 779 | 98.4775 | 3,751,000,000 | 2009-03-31 |
| 2080 | 2009-04-22 | 3,694,013,804 | -46,500 | 778 | 98.4808 | 3,751,000,000 | 2009-03-31 |
| 2081 | 2009-04-21 | 3,694,060,304 | 6,000 | 779 | 98.4820 | 3,751,000,000 | 2009-03-31 |
| 2082 | 2009-04-20 | 3,694,054,304 | 157,000 | 782 | 98.4819 | 3,751,000,000 | 2009-03-31 |
| 2083 | 2009-04-17 | 3,693,897,304 | 218,300 | 780 | 98.4777 | 3,751,000,000 | 2009-03-31 |
| 2084 | 2009-04-16 | 3,693,679,004 | 194,000 | 783 | 98.4718 | 3,751,000,000 | 2009-03-31 |
| 2085 | 2009-04-15 | 3,693,485,004 | 70,000 | 785 | 98.4667 | 3,751,000,000 | 2009-03-31 |
| 2086 | 2009-04-09 | 3,693,415,004 | 6,000 | 785 | 98.4648 | 3,751,000,000 | 2009-03-31 |
| 2087 | 2009-04-08 | 3,693,409,004 | 934,200 | 784 | 98.4646 | 3,751,000,000 | 2009-03-31 |
| 2088 | 2009-04-07 | 3,692,474,804 | 159,000 | 786 | 98.4397 | 3,751,000,000 | 2009-03-31 |
| 2089 | 2009-04-06 | 3,692,315,804 | 95,000 | 795 | 98.4355 | 3,751,000,000 | 2009-03-31 |
| 2090 | 2009-04-03 | 3,692,220,804 | 171,000 | 801 | 98.4330 | 3,751,000,000 | 2009-03-31 |
| 2091 | 2009-04-02 | 3,692,049,804 | 44,000 | 804 | 98.4284 | 3,751,000,000 | 2009-03-31 |
| 2092 | 2009-04-01 | 3,692,005,804 | 37,550 | 802 | 98.4272 | 3,751,000,000 | 2009-03-31 |
| 2093 | 2009-03-31 | 3,691,968,254 | -111,550 | 801 | 98.4262 | 3,751,000,000 | 2009-03-31 |
| 2094 | 2009-03-30 | 3,692,079,804 | 258,000 | 803 | 98.4292 | 3,751,000,000 | 2009-02-28 |
| 2095 | 2009-03-27 | 3,691,821,804 | -70,000 | 804 | 98.4223 | 3,751,000,000 | 2009-02-28 |
| 2096 | 2009-03-26 | 3,691,891,804 | 24,000 | 807 | 98.4242 | 3,751,000,000 | 2009-02-28 |
| 2097 | 2009-03-25 | 3,691,867,804 | -10,000 | 808 | 98.4236 | 3,751,000,000 | 2009-02-28 |
| 2098 | 2009-03-24 | 3,691,877,804 | 770,000 | 809 | 98.4238 | 3,751,000,000 | 2009-02-28 |
| 2099 | 2009-03-23 | 3,691,107,804 | -50,500 | 810 | 98.4033 | 3,751,000,000 | 2009-02-28 |
| 2100 | 2009-03-20 | 3,691,158,304 | 120,000 | 814 | 98.4046 | 3,751,000,000 | 2009-02-28 |
| 2101 | 2009-03-18 | 3,691,038,304 | -13,000 | 814 | 98.4014 | 3,751,000,000 | 2009-02-28 |
| 2102 | 2009-03-17 | 3,691,051,304 | 5,094,000 | 816 | 98.4018 | 3,751,000,000 | 2009-02-28 |
| 2103 | 2009-03-16 | 3,685,957,304 | -80,000 | 814 | 98.2660 | 3,751,000,000 | 2009-02-28 |
| 2104 | 2009-03-13 | 3,686,037,304 | -10,000 | 815 | 98.2681 | 3,751,000,000 | 2009-02-28 |
| 2105 | 2009-03-12 | 3,686,047,304 | -40,000 | 818 | 98.2684 | 3,751,000,000 | 2009-02-28 |
| 2106 | 2009-03-11 | 3,686,087,304 | 8,000 | 818 | 98.2695 | 3,751,000,000 | 2009-02-28 |
| 2107 | 2009-03-10 | 3,686,079,304 | -52,000 | 818 | 98.2692 | 3,751,000,000 | 2009-02-28 |
| 2108 | 2009-03-09 | 3,686,131,304 | -30,000 | 817 | 98.2706 | 3,751,000,000 | 2009-02-28 |
| 2109 | 2009-03-06 | 3,686,161,304 | -65,000 | 816 | 98.2714 | 3,751,000,000 | 2009-02-28 |
| 2110 | 2009-03-05 | 3,686,226,304 | -29,000 | 817 | 98.2732 | 3,751,000,000 | 2009-02-28 |
| 2111 | 2009-03-04 | 3,686,255,304 | -50,250 | 818 | 98.2739 | 3,751,000,000 | 2009-02-28 |
| 2112 | 2009-03-03 | 3,686,305,554 | -73,000 | 817 | 98.2753 | 3,751,000,000 | 2009-02-28 |
| 2113 | 2009-03-02 | 3,686,378,554 | -25,000 | 816 | 98.2772 | 3,751,000,000 | 2009-02-28 |
| 2114 | 2009-02-26 | 3,686,403,554 | -238,000 | 814 | 98.2779 | 3,751,000,000 | 2009-01-31 |
| 2115 | 2009-02-25 | 3,686,641,554 | -46,450 | 815 | 98.2842 | 3,751,000,000 | 2009-01-31 |
| 2116 | 2009-02-24 | 3,686,688,004 | -22,000 | 814 | 98.2855 | 3,751,000,000 | 2009-01-31 |
| 2117 | 2009-02-20 | 3,686,710,004 | 100 | 813 | 98.2861 | 3,751,000,000 | 2009-01-31 |
| 2118 | 2009-02-19 | 3,686,709,904 | -50,000 | 810 | 98.2861 | 3,751,000,000 | 2009-01-31 |
| 2119 | 2009-02-18 | 3,686,759,904 | -7,000 | 809 | 98.2874 | 3,751,000,000 | 2009-01-31 |
| 2120 | 2009-02-13 | 3,686,766,904 | 20,000 | 810 | 98.2876 | 3,751,000,000 | 2009-01-31 |
| 2121 | 2009-02-12 | 3,686,746,904 | -80,000 | 808 | 98.2870 | 3,751,000,000 | 2009-01-31 |
| 2122 | 2009-02-10 | 3,686,826,904 | -10,000 | 807 | 98.2892 | 3,751,000,000 | 2009-01-31 |
| 2123 | 2009-02-09 | 3,686,836,904 | -102,000 | 808 | 98.2894 | 3,751,000,000 | 2009-01-31 |
| 2124 | 2009-02-06 | 3,686,938,904 | -1,550 | 809 | 98.2922 | 3,751,000,000 | 2009-01-31 |
| 2125 | 2009-02-04 | 3,686,940,454 | 11,000 | 814 | 98.2922 | 3,751,000,000 | 2009-01-31 |
| 2126 | 2009-02-03 | 3,686,929,454 | -248,000 | 813 | 98.2919 | 3,751,000,000 | 2009-01-31 |
| 2127 | 2009-02-02 | 3,687,177,454 | -22,200 | 813 | 98.2985 | 3,751,000,000 | 2009-01-31 |
| 2128 | 2009-01-23 | 3,687,199,654 | -23,000 | 812 | 98.2991 | 3,751,000,000 | 2008-12-31 |
| 2129 | 2009-01-22 | 3,687,222,654 | -8,000 | 813 | 98.2997 | 3,751,000,000 | 2008-12-31 |
| 2130 | 2009-01-21 | 3,687,230,654 | -230,000 | 811 | 98.2999 | 3,751,000,000 | 2008-12-31 |
| 2131 | 2009-01-20 | 3,687,460,654 | -17,000 | 811 | 98.3061 | 3,751,000,000 | 2008-12-31 |
| 2132 | 2009-01-16 | 3,687,477,654 | -11,000 | 807 | 98.3065 | 3,751,000,000 | 2008-12-31 |
| 2133 | 2009-01-15 | 3,687,488,654 | 20,000 | 805 | 98.3068 | 3,751,000,000 | 2008-12-31 |
| 2134 | 2009-01-14 | 3,687,468,654 | -4,000 | 806 | 98.3063 | 3,751,000,000 | 2008-12-31 |
| 2135 | 2009-01-13 | 3,687,472,654 | -21,000 | 804 | 98.3064 | 3,751,000,000 | 2008-12-31 |
| 2136 | 2009-01-12 | 3,687,493,654 | -10,000 | 802 | 98.3069 | 3,751,000,000 | 2008-12-31 |
| 2137 | 2009-01-09 | 3,687,503,654 | 117,000 | 801 | 98.3072 | 3,751,000,000 | 2008-12-31 |
| 2138 | 2009-01-08 | 3,687,386,654 | 640,000 | 804 | 98.3041 | 3,751,000,000 | 2008-12-31 |
| 2139 | 2009-01-07 | 3,686,746,654 | -10,000 | 807 | 98.2870 | 3,751,000,000 | 2008-12-31 |
| 2140 | 2009-01-06 | 3,686,756,654 | -817,000 | 811 | 98.2873 | 3,751,000,000 | 2008-12-31 |
| 2141 | 2009-01-05 | 3,687,573,654 | 30,000 | 809 | 98.3091 | 3,751,000,000 | 2008-12-31 |
| 2142 | 2009-01-02 | 3,687,543,654 | 49,450 | 810 | 98.3083 | 3,751,000,000 | 2008-12-31 |
| 2143 | 2008-12-30 | 3,687,494,204 | 158,000 | 810 | 98.3070 | 3,751,000,000 | 2008-11-30 |
| 2144 | 2008-12-29 | 3,687,336,204 | -4,000 | 810 | 98.3028 | 3,751,000,000 | 2008-11-30 |
| 2145 | 2008-12-23 | 3,687,340,204 | -30,000 | 809 | 98.3029 | 3,751,000,000 | 2008-11-30 |
| 2146 | 2008-12-22 | 3,687,370,204 | 6,000 | 809 | 98.3037 | 3,751,000,000 | 2008-11-30 |
| 2147 | 2008-12-19 | 3,687,364,204 | 41,000 | 810 | 98.3035 | 3,751,000,000 | 2008-11-30 |
| 2148 | 2008-12-18 | 3,687,323,204 | -2,000 | 811 | 98.3024 | 3,751,000,000 | 2008-11-30 |
| 2149 | 2008-12-17 | 3,687,325,204 | -10,000 | 811 | 98.3025 | 3,751,000,000 | 2008-11-30 |
| 2150 | 2008-12-16 | 3,687,335,204 | 7,000 | 812 | 98.3027 | 3,751,000,000 | 2008-11-30 |
| 2151 | 2008-12-15 | 3,687,328,204 | -14,200 | 811 | 98.3025 | 3,751,000,000 | 2008-11-30 |
| 2152 | 2008-12-12 | 3,687,342,404 | 41,800 | 810 | 98.3029 | 3,751,000,000 | 2008-11-30 |
| 2153 | 2008-12-11 | 3,687,300,604 | 567,000 | 813 | 98.3018 | 3,751,000,000 | 2008-11-30 |
| 2154 | 2008-12-10 | 3,686,733,604 | 231,000 | 814 | 98.2867 | 3,751,000,000 | 2008-11-30 |
| 2155 | 2008-12-09 | 3,686,502,604 | 80,000 | 815 | 98.2805 | 3,751,000,000 | 2008-11-30 |
| 2156 | 2008-12-08 | 3,686,422,604 | -16,550 | 817 | 98.2784 | 3,751,000,000 | 2008-11-30 |
| 2157 | 2008-12-05 | 3,686,439,154 | 5,000 | 815 | 98.2788 | 3,751,000,000 | 2008-11-30 |
| 2158 | 2008-12-04 | 3,686,434,154 | -60,000 | 815 | 98.2787 | 3,751,000,000 | 2008-11-30 |
| 2159 | 2008-12-02 | 3,686,494,154 | -3,000 | 815 | 98.2803 | 3,751,000,000 | 2008-11-30 |
| 2160 | 2008-12-01 | 3,686,497,154 | -2,200 | 813 | 98.2804 | 3,751,000,000 | 2008-11-30 |
| 2161 | 2008-11-27 | 3,686,499,354 | -43,600 | 814 | 98.2804 | 3,751,000,000 | 2008-10-31 |
| 2162 | 2008-11-26 | 3,686,542,954 | -22,000 | 813 | 98.2816 | 3,751,000,000 | 2008-10-31 |
| 2163 | 2008-11-25 | 3,686,564,954 | -11,000 | 813 | 98.2822 | 3,751,000,000 | 2008-10-31 |
| 2164 | 2008-11-24 | 3,686,575,954 | -213,000 | 812 | 98.2825 | 3,751,000,000 | 2008-10-31 |
| 2165 | 2008-11-21 | 3,686,788,954 | -93,000 | 809 | 98.2882 | 3,751,000,000 | 2008-10-31 |
| 2166 | 2008-11-20 | 3,686,881,954 | -4,000 | 808 | 98.2906 | 3,751,000,000 | 2008-10-31 |
| 2167 | 2008-11-19 | 3,686,885,954 | -100,000 | 808 | 98.2907 | 3,751,000,000 | 2008-10-31 |
| 2168 | 2008-11-18 | 3,686,985,954 | -6,000 | 806 | 98.2934 | 3,751,000,000 | 2008-10-31 |
| 2169 | 2008-11-14 | 3,686,991,954 | -598,000 | 801 | 98.2936 | 3,751,000,000 | 2008-10-31 |
| 2170 | 2008-11-13 | 3,687,589,954 | -52,000 | 798 | 98.3095 | 3,751,000,000 | 2008-10-31 |
| 2171 | 2008-11-12 | 3,687,641,954 | -106,900 | 800 | 98.3109 | 3,751,000,000 | 2008-10-31 |
| 2172 | 2008-11-10 | 3,687,748,854 | 57,450 | 796 | 98.3138 | 3,751,000,000 | 2008-10-31 |
| 2173 | 2008-11-07 | 3,687,691,404 | -59,350 | 795 | 98.3122 | 3,751,000,000 | 2008-10-31 |
| 2174 | 2008-11-06 | 3,687,750,754 | -2,000 | 794 | 98.3138 | 3,751,000,000 | 2008-10-31 |
| 2175 | 2008-11-05 | 3,687,752,754 | 388,000 | 795 | 98.3139 | 3,751,000,000 | 2008-10-31 |
| 2176 | 2008-11-04 | 3,687,364,754 | -7,200 | 794 | 98.3035 | 3,751,000,000 | 2008-10-31 |
| 2177 | 2008-11-03 | 3,687,371,954 | -182,000 | 791 | 98.3037 | 3,751,000,000 | 2008-10-31 |
| 2178 | 2008-10-31 | 3,687,553,954 | -480,000 | 787 | 98.3086 | 3,751,000,000 | 2008-10-31 |
| 2179 | 2008-10-30 | 3,688,033,954 | -446,500 | 783 | 98.3214 | 3,751,000,000 | 2008-09-30 |
| 2180 | 2008-10-29 | 3,688,480,454 | -147,500 | 782 | 98.3333 | 3,751,000,000 | 2008-09-30 |
| 2181 | 2008-10-28 | 3,688,627,954 | -669,000 | 780 | 98.3372 | 3,751,000,000 | 2008-09-30 |
| 2182 | 2008-10-27 | 3,689,296,954 | -341,000 | 780 | 98.3550 | 3,751,000,000 | 2008-09-30 |
| 2183 | 2008-10-24 | 3,689,637,954 | -281,500 | 774 | 98.3641 | 3,751,000,000 | 2008-09-30 |
| 2184 | 2008-10-23 | 3,689,919,454 | -791,500 | 773 | 98.3716 | 3,751,000,000 | 2008-09-30 |
| 2185 | 2008-10-22 | 3,690,710,954 | -341,000 | 772 | 98.3927 | 3,751,000,000 | 2008-09-30 |
| 2186 | 2008-10-21 | 3,691,051,954 | -221,000 | 769 | 98.4018 | 3,751,000,000 | 2008-09-30 |
| 2187 | 2008-10-20 | 3,691,272,954 | -291,000 | 766 | 98.4077 | 3,751,000,000 | 2008-09-30 |
| 2188 | 2008-10-17 | 3,691,563,954 | -101,650 | 764 | 98.4155 | 3,751,000,000 | 2008-09-30 |
| 2189 | 2008-10-16 | 3,691,665,604 | -120,000 | 761 | 98.4182 | 3,751,000,000 | 2008-09-30 |
| 2190 | 2008-10-15 | 3,691,785,604 | 66,100 | 761 | 98.4214 | 3,751,000,000 | 2008-09-30 |
| 2191 | 2008-10-14 | 3,691,719,504 | -426,000 | 759 | 98.4196 | 3,751,000,000 | 2008-09-30 |
| 2192 | 2008-10-13 | 3,692,145,504 | -300,300 | 756 | 98.4310 | 3,751,000,000 | 2008-09-30 |
| 2193 | 2008-10-10 | 3,692,445,804 | -449,000 | 750 | 98.4390 | 3,751,000,000 | 2008-09-30 |
| 2194 | 2008-10-09 | 3,692,894,804 | -57,100 | 747 | 98.4509 | 3,751,000,000 | 2008-09-30 |
| 2195 | 2008-10-08 | 3,692,951,904 | -132,450 | 744 | 98.4525 | 3,751,000,000 | 2008-09-30 |
| 2196 | 2008-10-06 | 3,693,084,354 | -444,350 | 740 | 98.4560 | 3,751,000,000 | 2008-09-30 |
| 2197 | 2008-10-03 | 3,693,528,704 | -226,700 | 740 | 98.4678 | 3,751,000,000 | 2008-09-30 |
| 2198 | 2008-10-02 | 3,693,755,404 | -408,000 | 737 | 98.4739 | 3,751,000,000 | 2008-09-30 |
| 2199 | 2008-09-30 | 3,694,163,404 | -70,500 | 736 | 98.4848 | 3,751,000,000 | 2008-09-30 |
| 2200 | 2008-09-29 | 3,694,233,904 | -33,000 | 733 | 98.4866 | 3,751,000,000 | 2008-08-31 |
| 2201 | 2008-09-26 | 3,694,266,904 | -69,000 | 733 | 98.4875 | 3,751,000,000 | 2008-08-31 |
| 2202 | 2008-09-25 | 3,694,335,904 | -34,000 | 729 | 98.4894 | 3,751,000,000 | 2008-08-31 |
| 2203 | 2008-09-24 | 3,694,369,904 | -246,000 | 726 | 98.4903 | 3,751,000,000 | 2008-08-31 |
| 2204 | 2008-09-23 | 3,694,615,904 | -136,100 | 722 | 98.4968 | 3,751,000,000 | 2008-08-31 |
| 2205 | 2008-09-22 | 3,694,752,004 | -394,000 | 716 | 98.5005 | 3,751,000,000 | 2008-08-31 |
| 2206 | 2008-09-19 | 3,695,146,004 | -173,000 | 714 | 98.5110 | 3,751,000,000 | 2008-08-31 |
| 2207 | 2008-09-18 | 3,695,319,004 | -1,669,100 | 710 | 98.5156 | 3,751,000,000 | 2008-08-31 |
| 2208 | 2008-09-17 | 3,696,988,104 | -474,500 | 707 | 98.5601 | 3,751,000,000 | 2008-08-31 |
| 2209 | 2008-09-16 | 3,697,462,604 | -2,981,650 | 706 | 98.5727 | 3,751,000,000 | 2008-08-31 |
| 2210 | 2008-09-12 | 3,700,444,254 | -51,550 | 700 | 98.6522 | 3,751,000,000 | 2008-08-31 |
| 2211 | 2008-09-11 | 3,700,495,804 | -104,000 | 697 | 98.6536 | 3,751,000,000 | 2008-08-31 |
| 2212 | 2008-09-10 | 3,700,599,804 | -19,000 | 693 | 98.6564 | 3,751,000,000 | 2008-08-31 |
| 2213 | 2008-09-09 | 3,700,618,804 | -27,000 | 692 | 98.6569 | 3,751,000,000 | 2008-08-31 |
| 2214 | 2008-09-08 | 3,700,645,804 | 30,000 | 691 | 98.6576 | 3,751,000,000 | 2008-08-31 |
| 2215 | 2008-09-04 | 3,700,615,804 | -10,000 | 689 | 98.6568 | 3,751,000,000 | 2008-08-31 |
| 2216 | 2008-09-03 | 3,700,625,804 | -517,100 | 689 | 98.6570 | 3,751,000,000 | 2008-08-31 |
| 2217 | 2008-09-02 | 3,701,142,904 | 1,000 | 687 | 98.6708 | 3,751,000,000 | 2008-08-31 |
| 2218 | 2008-09-01 | 3,701,141,904 | -25,500 | 686 | 98.6708 | 3,751,000,000 | 2008-08-31 |
| 2219 | 2008-08-29 | 3,701,167,404 | -2,000 | 686 | 98.6715 | 3,751,000,000 | 2008-07-31 |
| 2220 | 2008-08-27 | 3,701,169,404 | 3,100 | 688 | 98.6715 | 3,751,000,000 | 2008-07-31 |
| 2221 | 2008-08-25 | 3,701,166,304 | -33,000 | 690 | 98.6715 | 3,751,000,000 | 2008-07-31 |
| 2222 | 2008-08-21 | 3,701,199,304 | -265,000 | 687 | 98.6723 | 3,751,000,000 | 2008-07-31 |
| 2223 | 2008-08-20 | 3,701,464,304 | -65,800 | 687 | 98.6794 | 3,751,000,000 | 2008-07-31 |
| 2224 | 2008-08-19 | 3,701,530,104 | -18,000 | 688 | 98.6812 | 3,751,000,000 | 2008-07-31 |
| 2225 | 2008-08-18 | 3,701,548,104 | -4,000 | 689 | 98.6816 | 3,751,000,000 | 2008-07-31 |
| 2226 | 2008-08-15 | 3,701,552,104 | -36,900 | 689 | 98.6817 | 3,751,000,000 | 2008-07-31 |
| 2227 | 2008-08-14 | 3,701,589,004 | -10,000 | 687 | 98.6827 | 3,751,000,000 | 2008-07-31 |
| 2228 | 2008-08-13 | 3,701,599,004 | 1,550 | 685 | 98.6830 | 3,751,000,000 | 2008-07-31 |
| 2229 | 2008-08-12 | 3,701,597,454 | -23,000 | 683 | 98.6829 | 3,751,000,000 | 2008-07-31 |
| 2230 | 2008-08-11 | 3,701,620,454 | 42,000 | 678 | 98.6836 | 3,751,000,000 | 2008-07-31 |
| 2231 | 2008-08-08 | 3,701,578,454 | -97,000 | 681 | 98.6824 | 3,751,000,000 | 2008-07-31 |
| 2232 | 2008-08-07 | 3,701,675,454 | -44,500 | 680 | 98.6850 | 3,751,000,000 | 2008-07-31 |
| 2233 | 2008-08-05 | 3,701,719,954 | 11,550 | 679 | 98.6862 | 3,751,000,000 | 2008-07-31 |
| 2234 | 2008-08-04 | 3,701,708,404 | -320,000 | 675 | 98.6859 | 3,751,000,000 | 2008-07-31 |
| 2235 | 2008-08-01 | 3,702,028,404 | -10,000 | 674 | 98.6944 | 3,751,000,000 | 2008-07-31 |
| 2236 | 2008-07-31 | 3,702,038,404 | -20,000 | 671 | 98.6947 | 3,751,000,000 | 2008-07-31 |
| 2237 | 2008-07-29 | 3,702,058,404 | -32,000 | 671 | 98.6952 | 3,751,000,000 | 2008-06-30 |
| 2238 | 2008-07-28 | 3,702,090,404 | -23,700 | 669 | 98.6961 | 3,751,000,000 | 2008-06-30 |
| 2239 | 2008-07-25 | 3,702,114,104 | 20,879,000 | 670 | 98.6967 | 3,751,000,000 | 2008-06-30 |
| 2240 | 2008-07-24 | 3,681,235,104 | -6,000 | 668 | 98.1401 | 3,751,000,000 | 2008-06-30 |
| 2241 | 2008-07-23 | 3,681,241,104 | 10,000,000 | 670 | 98.1403 | 3,751,000,000 | 2008-06-30 |
| 2242 | 2008-07-22 | 3,671,241,104 | -15,000 | 669 | 97.8737 | 3,751,000,000 | 2008-06-30 |
| 2243 | 2008-07-21 | 3,671,256,104 | -28,000 | 668 | 97.8741 | 3,751,000,000 | 2008-06-30 |
| 2244 | 2008-07-18 | 3,671,284,104 | -6,459 | 668 | 97.8748 | 3,751,000,000 | 2008-06-30 |
| 2245 | 2008-07-17 | 3,671,290,563 | -1,000 | 667 | 97.8750 | 3,751,000,000 | 2008-06-30 |
| 2246 | 2008-07-16 | 3,671,291,563 | 67,500 | 667 | 97.8750 | 3,751,000,000 | 2008-06-30 |
| 2247 | 2008-07-15 | 3,671,224,063 | 35,000 | 666 | 97.8732 | 3,751,000,000 | 2008-06-30 |
| 2248 | 2008-07-09 | 3,671,189,063 | -67,500 | 663 | 97.8723 | 3,751,000,000 | 2008-06-30 |
| 2249 | 2008-07-08 | 3,671,256,563 | -10,000 | 662 | 97.8741 | 3,751,000,000 | 2008-06-30 |
| 2250 | 2008-07-07 | 3,671,266,563 | -10,000 | 661 | 97.8743 | 3,751,000,000 | 2008-06-30 |
| 2251 | 2008-07-04 | 3,671,276,563 | -52,000 | 660 | 97.8746 | 3,751,000,000 | 2008-06-30 |
| 2252 | 2008-07-03 | 3,671,328,563 | -16,000 | 658 | 97.8760 | 3,751,000,000 | 2008-06-30 |
| 2253 | 2008-07-02 | 3,671,344,563 | -2,000 | 655 | 97.8764 | 3,751,000,000 | 2008-06-30 |
| 2254 | 2008-06-27 | 3,671,346,563 | -22,900 | 654 | 97.8765 | 3,751,000,000 | 2008-05-31 |
| 2255 | 2008-06-26 | 3,671,369,463 | -100,000 | 655 | 97.8771 | 3,751,000,000 | 2008-05-31 |
| 2256 | 2008-06-25 | 3,671,469,463 | 1,550 | 657 | 97.8798 | 3,751,000,000 | 2008-05-31 |
| 2257 | 2008-06-23 | 3,671,467,913 | -15,000 | 654 | 97.8797 | 3,751,000,000 | 2008-05-31 |
| 2258 | 2008-06-20 | 3,671,482,913 | 12,100 | 653 | 97.8801 | 3,751,000,000 | 2008-05-31 |
| 2259 | 2008-06-19 | 3,671,470,813 | -60,000 | 654 | 97.8798 | 3,751,000,000 | 2008-05-31 |
| 2260 | 2008-06-17 | 3,671,530,813 | -30,000 | 654 | 97.8814 | 3,751,000,000 | 2008-05-31 |
| 2261 | 2008-06-16 | 3,671,560,813 | -7,350 | 654 | 97.8822 | 3,751,000,000 | 2008-05-31 |
| 2262 | 2008-06-11 | 3,671,568,163 | -100 | 649 | 97.8824 | 3,751,000,000 | 2008-05-31 |
| 2263 | 2008-06-10 | 3,671,568,263 | -5,000 | 648 | 97.8824 | 3,751,000,000 | 2008-05-31 |
| 2264 | 2008-06-06 | 3,671,573,263 | 2,650 | 644 | 97.8825 | 3,751,000,000 | 2008-05-31 |
| 2265 | 2008-06-05 | 3,671,570,613 | -28,450 | 645 | 97.8824 | 3,751,000,000 | 2008-05-31 |
| 2266 | 2008-06-03 | 3,671,599,063 | -2,000 | 644 | 97.8832 | 3,751,000,000 | 2008-05-31 |
| 2267 | 2008-06-02 | 3,671,601,063 | 3,100 | 642 | 97.8833 | 3,751,000,000 | 2008-05-31 |
| 2268 | 2008-05-30 | 3,671,597,963 | -20,000 | 643 | 97.8832 | 3,751,000,000 | 2008-04-30 |
| 2269 | 2008-05-29 | 3,671,617,963 | -10,000 | 643 | 97.8837 | 3,751,000,000 | 2008-04-30 |
| 2270 | 2008-05-28 | 3,671,627,963 | 1,550 | 640 | 97.8840 | 3,751,000,000 | 2008-04-30 |
| 2271 | 2008-05-27 | 3,671,626,413 | 5,750 | 639 | 97.8839 | 3,751,000,000 | 2008-04-30 |
| 2272 | 2008-05-26 | 3,671,620,663 | 10,000 | 640 | 97.8838 | 3,751,000,000 | 2008-04-30 |
| 2273 | 2008-05-23 | 3,671,610,663 | 4,000 | 639 | 97.8835 | 3,751,000,000 | 2008-04-30 |
| 2274 | 2008-05-22 | 3,671,606,663 | 220,000 | 641 | 97.8834 | 3,751,000,000 | 2008-04-30 |
| 2275 | 2008-05-21 | 3,671,386,663 | 24,950 | 639 | 97.8775 | 3,751,000,000 | 2008-04-30 |
| 2276 | 2008-05-20 | 3,671,361,713 | 15,000 | 639 | 97.8769 | 3,751,000,000 | 2008-04-30 |
| 2277 | 2008-05-19 | 3,671,346,713 | -5,505 | 643 | 97.8765 | 3,751,000,000 | 2008-04-30 |
| 2278 | 2008-05-16 | 3,671,352,218 | 2,000 | 647 | 97.8766 | 3,751,000,000 | 2008-04-30 |
| 2279 | 2008-05-15 | 3,671,350,218 | 1,550 | 652 | 97.8766 | 3,751,000,000 | 2008-04-30 |
| 2280 | 2008-05-14 | 3,671,348,668 | -3,100 | 652 | 97.8765 | 3,751,000,000 | 2008-04-30 |
| 2281 | 2008-05-13 | 3,671,351,768 | 105,750 | 650 | 97.8766 | 3,751,000,000 | 2008-04-30 |
| 2282 | 2008-05-09 | 3,671,246,018 | -3,450 | 649 | 97.8738 | 3,751,000,000 | 2008-04-30 |
| 2283 | 2008-05-07 | 3,671,249,468 | -2,000 | 648 | 97.8739 | 3,751,000,000 | 2008-04-30 |
| 2284 | 2008-05-05 | 3,671,251,468 | -169,000 | 647 | 97.8739 | 3,751,000,000 | 2008-04-30 |
| 2285 | 2008-05-02 | 3,671,420,468 | 1,367 | 645 | 97.8784 | 3,751,000,000 | 2008-04-30 |
| 2286 | 2008-04-30 | 3,671,419,101 | -120,000 | 647 | 97.8784 | 3,751,000,000 | 2008-04-30 |
| 2287 | 2008-04-29 | 3,671,539,101 | 9,000 | 648 | 97.8816 | 3,751,000,000 | 2008-03-31 |
| 2288 | 2008-04-28 | 3,671,530,101 | -9,000 | 649 | 97.8814 | 3,751,000,000 | 2008-03-31 |
| 2289 | 2008-04-25 | 3,671,539,101 | 24,550 | 648 | 97.8816 | 3,751,000,000 | 2008-03-31 |
| 2290 | 2008-04-22 | 3,671,514,551 | -17,000 | 650 | 97.8810 | 3,751,000,000 | 2008-03-31 |
| 2291 | 2008-04-21 | 3,671,531,551 | 12,735 | 651 | 97.8814 | 3,751,000,000 | 2008-03-31 |
| 2292 | 2008-04-18 | 3,671,518,816 | -5,000 | 650 | 97.8811 | 3,751,000,000 | 2008-03-31 |
| 2293 | 2008-04-17 | 3,671,523,816 | -57,500 | 650 | 97.8812 | 3,751,000,000 | 2008-03-31 |
| 2294 | 2008-04-16 | 3,671,581,316 | -44,450 | 649 | 97.8827 | 3,751,000,000 | 2008-03-31 |
| 2295 | 2008-04-15 | 3,671,625,766 | -79,100 | 649 | 97.8839 | 3,751,000,000 | 2008-03-31 |
| 2296 | 2008-04-14 | 3,671,704,866 | 31,000 | 647 | 97.8860 | 3,751,000,000 | 2008-03-31 |
| 2297 | 2008-04-10 | 3,671,673,866 | 5,000 | 649 | 97.8852 | 3,751,000,000 | 2008-03-31 |
| 2298 | 2008-04-09 | 3,671,668,866 | 16,000 | 650 | 97.8851 | 3,751,000,000 | 2008-03-31 |
| 2299 | 2008-04-08 | 3,671,652,866 | 8,000 | 650 | 97.8846 | 3,751,000,000 | 2008-03-31 |
| 2300 | 2008-04-07 | 3,671,644,866 | -2,000 | 651 | 97.8844 | 3,751,000,000 | 2008-03-31 |
| 2301 | 2008-04-03 | 3,671,646,866 | -5,000 | 650 | 97.8845 | 3,751,000,000 | 2008-03-31 |
| 2302 | 2008-04-02 | 3,671,651,866 | -26,450 | 651 | 97.8846 | 3,751,000,000 | 2008-03-31 |
| 2303 | 2008-04-01 | 3,671,678,316 | 3,000 | 649 | 97.8853 | 3,751,000,000 | 2008-03-31 |
| 2304 | 2008-03-31 | 3,671,675,316 | -17,000 | 646 | 97.8852 | 3,751,000,000 | 2008-03-31 |
| 2305 | 2008-03-28 | 3,671,692,316 | -12,000 | 646 | 97.8857 | 3,751,000,000 | 2008-02-29 |
| 2306 | 2008-03-27 | 3,671,704,316 | 2,000 | 645 | 97.8860 | 3,751,000,000 | 2008-02-29 |
| 2307 | 2008-03-26 | 3,671,702,316 | -19,000 | 645 | 97.8860 | 3,751,000,000 | 2008-02-29 |
| 2308 | 2008-03-25 | 3,671,721,316 | -35,000 | 643 | 97.8865 | 3,751,000,000 | 2008-02-29 |
| 2309 | 2008-03-20 | 3,671,756,316 | 5,000 | 642 | 97.8874 | 3,751,000,000 | 2008-02-29 |
| 2310 | 2008-03-19 | 3,671,751,316 | -120,000 | 641 | 97.8873 | 3,751,000,000 | 2008-02-29 |
| 2311 | 2008-03-18 | 3,671,871,316 | -85,000 | 640 | 97.8905 | 3,751,000,000 | 2008-02-29 |
| 2312 | 2008-03-17 | 3,671,956,316 | 17,350 | 640 | 97.8927 | 3,751,000,000 | 2008-02-29 |
| 2313 | 2008-03-14 | 3,671,938,966 | -1,000 | 637 | 97.8923 | 3,751,000,000 | 2008-02-29 |
| 2314 | 2008-03-13 | 3,671,939,966 | -9,000 | 637 | 97.8923 | 3,751,000,000 | 2008-02-29 |
| 2315 | 2008-03-12 | 3,671,948,966 | -115,000 | 638 | 97.8925 | 3,751,000,000 | 2008-02-29 |
| 2316 | 2008-03-11 | 3,672,063,966 | -18,000 | 636 | 97.8956 | 3,751,000,000 | 2008-02-29 |
| 2317 | 2008-03-10 | 3,672,081,966 | -8,000 | 636 | 97.8961 | 3,751,000,000 | 2008-02-29 |
| 2318 | 2008-03-07 | 3,672,089,966 | 2,000 | 636 | 97.8963 | 3,751,000,000 | 2008-02-29 |
| 2319 | 2008-03-06 | 3,672,087,966 | -3,000 | 635 | 97.8962 | 3,751,000,000 | 2008-02-29 |
| 2320 | 2008-03-05 | 3,672,090,966 | 6,000 | 635 | 97.8963 | 3,751,000,000 | 2008-02-29 |
| 2321 | 2008-03-04 | 3,672,084,966 | -10,000 | 635 | 97.8962 | 3,751,000,000 | 2008-02-29 |
| 2322 | 2008-03-03 | 3,672,094,966 | -6,500 | 634 | 97.8964 | 3,751,000,000 | 2008-02-29 |
| 2323 | 2008-02-29 | 3,672,101,466 | -67,900 | 634 | 97.8966 | 3,751,000,000 | 2008-02-29 |
| 2324 | 2008-02-28 | 3,672,169,366 | -67,000 | 633 | 97.8984 | 3,751,000,000 | 2008-01-31 |
| 2325 | 2008-02-27 | 3,672,236,366 | -9,000 | 631 | 97.9002 | 3,751,000,000 | 2008-01-31 |
| 2326 | 2008-02-26 | 3,672,245,366 | 2,000 | 633 | 97.9004 | 3,751,000,000 | 2008-01-31 |
| 2327 | 2008-02-25 | 3,672,243,366 | -450 | 630 | 97.9004 | 3,751,000,000 | 2008-01-31 |
| 2328 | 2008-02-22 | 3,672,243,816 | -34,650 | 632 | 97.9004 | 3,751,000,000 | 2008-01-31 |
| 2329 | 2008-02-21 | 3,672,278,466 | 8,257 | 631 | 97.9013 | 3,751,000,000 | 2008-01-31 |
| 2330 | 2008-02-20 | 3,672,270,209 | -8,900 | 631 | 97.9011 | 3,751,000,000 | 2008-01-31 |
| 2331 | 2008-02-19 | 3,672,279,109 | -10,000 | 631 | 97.9013 | 3,751,000,000 | 2008-01-31 |
| 2332 | 2008-02-18 | 3,672,289,109 | -27,000 | 634 | 97.9016 | 3,751,000,000 | 2008-01-31 |
| 2333 | 2008-02-15 | 3,672,316,109 | -17,000 | 636 | 97.9023 | 3,751,000,000 | 2008-01-31 |
| 2334 | 2008-02-14 | 3,672,333,109 | -10,000 | 637 | 97.9028 | 3,751,000,000 | 2008-01-31 |
| 2335 | 2008-02-13 | 3,672,343,109 | -58,000 | 638 | 97.9030 | 3,751,000,000 | 2008-01-31 |
| 2336 | 2008-02-12 | 3,672,401,109 | -31,000 | 637 | 97.9046 | 3,751,000,000 | 2008-01-31 |
| 2337 | 2008-02-06 | 3,672,432,109 | 1,550 | 637 | 97.9054 | 3,751,000,000 | 2008-01-31 |
| 2338 | 2008-02-04 | 3,672,430,559 | -67,000 | 637 | 97.9054 | 3,751,000,000 | 2008-01-31 |
| 2339 | 2008-02-01 | 3,672,497,559 | -78,500 | 635 | 97.9072 | 3,751,000,000 | 2008-01-31 |
| 2340 | 2008-01-31 | 3,672,576,059 | -2,000 | 635 | 97.9093 | 3,751,000,000 | 2008-01-31 |
| 2341 | 2008-01-30 | 3,672,578,059 | -28,450 | 634 | 97.9093 | 3,751,000,000 | 2007-12-31 |
| 2342 | 2008-01-29 | 3,672,606,509 | -80,300 | 630 | 97.9101 | 3,751,000,000 | 2007-12-31 |
| 2343 | 2008-01-28 | 3,672,686,809 | -16,450 | 628 | 97.9122 | 3,751,000,000 | 2007-12-31 |
| 2344 | 2008-01-25 | 3,672,703,259 | -20,000 | 630 | 97.9126 | 3,751,000,000 | 2007-12-31 |
| 2345 | 2008-01-24 | 3,672,723,259 | -262,000 | 628 | 97.9132 | 3,751,000,000 | 2007-12-31 |
| 2346 | 2008-01-23 | 3,672,985,259 | -85,350 | 627 | 97.9202 | 3,751,000,000 | 2007-12-31 |
| 2347 | 2008-01-22 | 3,673,070,609 | -60,000 | 622 | 97.9224 | 3,751,000,000 | 2007-12-31 |
| 2348 | 2008-01-21 | 3,673,130,609 | -6,700 | 620 | 97.9240 | 3,751,000,000 | 2007-12-31 |
| 2349 | 2008-01-18 | 3,673,137,309 | -80,900 | 617 | 97.9242 | 3,751,000,000 | 2007-12-31 |
| 2350 | 2008-01-17 | 3,673,218,209 | 7,100 | 616 | 97.9264 | 3,751,000,000 | 2007-12-31 |
| 2351 | 2008-01-16 | 3,673,211,109 | 1,550 | 614 | 97.9262 | 3,751,000,000 | 2007-12-31 |
| 2352 | 2008-01-15 | 3,673,209,559 | -40,000 | 608 | 97.9261 | 3,751,000,000 | 2007-12-31 |
| 2353 | 2008-01-14 | 3,673,249,559 | -18,450 | 608 | 97.9272 | 3,751,000,000 | 2007-12-31 |
| 2354 | 2008-01-11 | 3,673,268,009 | -10,000 | 608 | 97.9277 | 3,751,000,000 | 2007-12-31 |
| 2355 | 2008-01-10 | 3,673,278,009 | -19,000 | 607 | 97.9280 | 3,751,000,000 | 2007-12-31 |
| 2356 | 2008-01-09 | 3,673,297,009 | -53,250 | 605 | 97.9285 | 3,751,000,000 | 2007-12-31 |
| 2357 | 2008-01-08 | 3,673,350,259 | 5,950 | 604 | 97.9299 | 3,751,000,000 | 2007-12-31 |
| 2358 | 2008-01-07 | 3,673,344,309 | -29,450 | 604 | 97.9297 | 3,751,000,000 | 2007-12-31 |
| 2359 | 2008-01-04 | 3,673,373,759 | -90,000 | 601 | 97.9305 | 3,751,000,000 | 2007-12-31 |
| 2360 | 2008-01-03 | 3,673,463,759 | 3,000 | 603 | 97.9329 | 3,751,000,000 | 2007-12-31 |
| 2361 | 2008-01-02 | 3,673,460,759 | 3,100 | 603 | 97.9328 | 3,751,000,000 | 2007-12-31 |
| 2362 | 2007-12-28 | 3,673,457,659 | 3,100 | 603 | 97.9328 | 3,751,000,000 | 2007-11-30 |
| 2363 | 2007-12-27 | 3,673,454,559 | 19,000 | 602 | 97.9327 | 3,751,000,000 | 2007-11-30 |
| 2364 | 2007-12-24 | 3,673,435,559 | 9,300 | 603 | 97.9322 | 3,751,000,000 | 2007-11-30 |
| 2365 | 2007-12-21 | 3,673,426,259 | 20,550 | 603 | 97.9319 | 3,751,000,000 | 2007-11-30 |
| 2366 | 2007-12-20 | 3,673,405,709 | 82,600 | 605 | 97.9314 | 3,751,000,000 | 2007-11-30 |
| 2367 | 2007-12-19 | 3,673,323,109 | -72,000 | 604 | 97.9292 | 3,751,000,000 | 2007-11-30 |
| 2368 | 2007-12-18 | 3,673,395,109 | -57,400 | 603 | 97.9311 | 3,751,000,000 | 2007-11-30 |
| 2369 | 2007-12-17 | 3,673,452,509 | -15,000 | 600 | 97.9326 | 3,751,000,000 | 2007-11-30 |
| 2370 | 2007-12-14 | 3,673,467,509 | -133,450 | 598 | 97.9330 | 3,751,000,000 | 2007-11-30 |
| 2371 | 2007-12-13 | 3,673,600,959 | -8,450 | 596 | 97.9366 | 3,751,000,000 | 2007-11-30 |
| 2372 | 2007-12-12 | 3,673,609,409 | 256,469,550 | 595 | 97.9368 | 3,751,000,000 | 2007-11-30 |
| 2373 | 2007-12-10 | 3,417,139,859 | 6,200 | 594 | 91.0994 | 3,751,000,000 | 2007-11-30 |
| 2374 | 2007-12-06 | 3,417,133,659 | -112,900 | 594 | 91.0993 | 3,751,000,000 | 2007-11-30 |
| 2375 | 2007-12-05 | 3,417,246,559 | 2,550 | 594 | 91.1023 | 3,751,000,000 | 2007-11-30 |
| 2376 | 2007-12-04 | 3,417,244,009 | 9,300 | 593 | 91.1022 | 3,751,000,000 | 2007-11-30 |
| 2377 | 2007-12-03 | 3,417,234,709 | 1,550 | 593 | 91.1020 | 3,751,000,000 | 2007-11-30 |
| 2378 | 2007-11-30 | 3,417,233,159 | 1,550 | 592 | 91.1019 | 3,751,000,000 | 2007-11-30 |
| 2379 | 2007-11-29 | 3,417,231,609 | -21,450 | 590 | 91.1019 | 3,751,000,000 | 2007-10-31 |
| 2380 | 2007-11-28 | 3,417,253,059 | -4,000 | 592 | 91.1025 | 3,751,000,000 | 2007-10-31 |
| 2381 | 2007-11-27 | 3,417,257,059 | -30,000 | 590 | 91.1026 | 3,751,000,000 | 2007-10-31 |
| 2382 | 2007-11-26 | 3,417,287,059 | -110,800 | 586 | 91.1034 | 3,751,000,000 | 2007-10-31 |
| 2383 | 2007-11-23 | 3,417,397,859 | -28,050 | 580 | 91.1063 | 3,751,000,000 | 2007-10-31 |
| 2384 | 2007-11-22 | 3,417,425,909 | -8,450 | 578 | 91.1071 | 3,751,000,000 | 2007-10-31 |
| 2385 | 2007-11-21 | 3,417,434,359 | -6,350 | 576 | 91.1073 | 3,751,000,000 | 2007-10-31 |
| 2386 | 2007-11-20 | 3,417,440,709 | -16,350 | 573 | 91.1075 | 3,751,000,000 | 2007-10-31 |
| 2387 | 2007-11-19 | 3,417,457,059 | -21,700 | 570 | 91.1079 | 3,751,000,000 | 2007-10-31 |
| 2388 | 2007-11-16 | 3,417,478,759 | -66,350 | 564 | 91.1085 | 3,751,000,000 | 2007-10-31 |
| 2389 | 2007-11-15 | 3,417,545,109 | -24,900 | 566 | 91.1102 | 3,751,000,000 | 2007-10-31 |
| 2390 | 2007-11-14 | 3,417,570,009 | 4,600 | 556 | 91.1109 | 3,751,000,000 | 2007-10-31 |
| 2391 | 2007-11-13 | 3,417,565,409 | -64,400 | 552 | 91.1108 | 3,751,000,000 | 2007-10-31 |
| 2392 | 2007-11-12 | 3,417,629,809 | -5,900 | 542 | 91.1125 | 3,751,000,000 | 2007-10-31 |
| 2393 | 2007-11-09 | 3,417,635,709 | 19,980,000 | 541 | 91.1127 | 3,751,000,000 | 2007-10-31 |
| 2394 | 2007-11-08 | 3,397,655,709 | 30,400 | 541 | 90.5800 | 3,751,000,000 | 2007-10-31 |
| 2395 | 2007-11-07 | 3,397,625,309 | 58,950 | 534 | 90.5792 | 3,751,000,000 | 2007-10-31 |
| 2396 | 2007-11-06 | 3,397,566,359 | 10,178,600 | 525 | 90.5776 | 3,751,000,000 | 2007-10-31 |
| 2397 | 2007-11-05 | 3,387,387,759 | 30,016,750 | 521 | 90.3063 | 3,751,000,000 | 2007-10-31 |
| 2398 | 2007-11-02 | 3,357,371,009 | 143,893,850 | 519 | 89.5060 | 3,751,000,000 | 2007-10-31 |
| 2399 | 2007-11-01 | 3,213,477,159 | 40,048,750 | 519 | 85.6699 | 3,751,000,000 | 2007-10-31 |
| 2400 | 2007-10-31 | 3,173,428,409 | 51,500 | 519 | 84.6022 | 3,751,000,000 | 2007-10-31 |
| 2401 | 2007-10-30 | 3,173,376,909 | 41,250 | 518 | 84.6008 | 3,751,000,000 | 2007-10-15 |
| 2402 | 2007-10-29 | 3,173,335,659 | 2,599,650 | 516 | 84.5997 | 3,751,000,000 | 2007-10-15 |
| 2403 | 2007-10-26 | 3,170,736,009 | 1,058,350 | 511 | 84.5304 | 3,751,000,000 | 2007-10-15 |
| 2404 | 2007-10-25 | 3,169,677,659 | -952,600 | 511 | 84.5022 | 3,751,000,000 | 2007-10-15 |
| 2405 | 2007-10-24 | 3,170,630,259 | 36,800 | 515 | 84.5276 | 3,751,000,000 | 2007-10-15 |
| 2406 | 2007-10-23 | 3,170,593,459 | 65,550 | 506 | 84.5266 | 3,751,000,000 | 2007-10-15 |
| 2407 | 2007-10-22 | 3,170,527,909 | -32,150 | 504 | 84.5249 | 3,751,000,000 | 2007-10-15 |
| 2408 | 2007-10-18 | 3,170,560,059 | 24,650 | 500 | 84.5257 | 3,751,000,000 | 2007-10-15 |
| 2409 | 2007-10-17 | 3,170,535,409 | 8,050 | 496 | 84.5251 | 3,751,000,000 | 2007-10-15 |
| 2410 | 2007-10-16 | 3,170,527,359 | 36,000 | 494 | 84.5249 | 3,751,000,000 | 2007-10-15 |
| 2411 | 2007-10-15 | 3,170,491,359 | 1,124,997,869 | 491 | 84.5239 | 3,751,000,000 | 2007-10-15 |
| 2412 | 2007-10-11 | 2,045,493,490 | 1,000 | 463 | 84.5245 | 2,420,000,000 | 2007-09-30 |
| 2413 | 2007-10-10 | 2,045,492,490 | 1,000 | 466 | 84.5245 | 2,420,000,000 | 2007-09-30 |
| 2414 | 2007-10-09 | 2,045,491,490 | -14,000 | 464 | 84.5244 | 2,420,000,000 | 2007-09-30 |
| 2415 | 2007-10-08 | 2,045,505,490 | 2,000 | 467 | 84.5250 | 2,420,000,000 | 2007-09-30 |
| 2416 | 2007-10-05 | 2,045,503,490 | -41,000 | 463 | 84.5249 | 2,420,000,000 | 2007-09-30 |
| 2417 | 2007-10-04 | 2,045,544,490 | 61,000 | 464 | 84.5266 | 2,420,000,000 | 2007-09-30 |
| 2418 | 2007-10-03 | 2,045,483,490 | 4,000 | 462 | 84.5241 | 2,420,000,000 | 2007-09-30 |
| 2419 | 2007-10-02 | 2,045,479,490 | -17,000 | 460 | 84.5239 | 2,420,000,000 | 2007-09-30 |
| 2420 | 2007-09-28 | 2,045,496,490 | 26,000 | 461 | 84.5246 | 2,420,000,000 | 2007-08-31 |
| 2421 | 2007-09-27 | 2,045,470,490 | -23,000 | 464 | 84.5236 | 2,420,000,000 | 2007-08-31 |
| 2422 | 2007-09-25 | 2,045,493,490 | -19,000 | 463 | 84.5245 | 2,420,000,000 | 2007-08-31 |
| 2423 | 2007-09-24 | 2,045,512,490 | 1,000 | 465 | 84.5253 | 2,420,000,000 | 2007-08-31 |
| 2424 | 2007-09-21 | 2,045,511,490 | 2,000 | 465 | 84.5253 | 2,420,000,000 | 2007-08-31 |
| 2425 | 2007-09-20 | 2,045,509,490 | 2,000 | 468 | 84.5252 | 2,420,000,000 | 2007-08-31 |
| 2426 | 2007-09-19 | 2,045,507,490 | 7,000 | 470 | 84.5251 | 2,420,000,000 | 2007-08-31 |
| 2427 | 2007-09-18 | 2,045,500,490 | 1,000 | 470 | 84.5248 | 2,420,000,000 | 2007-08-31 |
| 2428 | 2007-09-17 | 2,045,499,490 | 18,000 | 469 | 84.5248 | 2,420,000,000 | 2007-08-31 |
| 2429 | 2007-09-14 | 2,045,481,490 | 1,000 | 466 | 84.5240 | 2,420,000,000 | 2007-08-31 |
| 2430 | 2007-09-13 | 2,045,480,490 | 1,000 | 465 | 84.5240 | 2,420,000,000 | 2007-08-31 |
| 2431 | 2007-09-12 | 2,045,479,490 | 1,000 | 465 | 84.5239 | 2,420,000,000 | 2007-08-31 |
| 2432 | 2007-09-11 | 2,045,478,490 | 1,000 | 462 | 84.5239 | 2,420,000,000 | 2007-08-31 |
| 2433 | 2007-09-10 | 2,045,477,490 | 1,000 | 462 | 84.5239 | 2,420,000,000 | 2007-08-31 |
| 2434 | 2007-09-06 | 2,045,476,490 | -23,000 | 465 | 84.5238 | 2,420,000,000 | 2007-08-31 |
| 2435 | 2007-09-05 | 2,045,499,490 | 60,000 | 463 | 84.5248 | 2,420,000,000 | 2007-08-31 |
| 2436 | 2007-09-04 | 2,045,439,490 | 58,000 | 457 | 84.5223 | 2,420,000,000 | 2007-08-31 |
| 2437 | 2007-09-03 | 2,045,381,490 | -91,000 | 447 | 84.5199 | 2,420,000,000 | 2007-08-31 |
| 2438 | 2007-08-31 | 2,045,472,490 | 61,000 | 451 | 84.5237 | 2,420,000,000 | 2007-08-31 |
| 2439 | 2007-08-30 | 2,045,411,490 | 16,000 | 447 | 84.5211 | 2,420,000,000 | 2007-07-31 |
| 2440 | 2007-08-29 | 2,045,395,490 | 26,000 | 448 | 84.5205 | 2,420,000,000 | 2007-07-31 |
| 2441 | 2007-08-28 | 2,045,369,490 | 31,000 | 450 | 84.5194 | 2,420,000,000 | 2007-07-31 |
| 2442 | 2007-08-27 | 2,045,338,490 | 2,000 | 448 | 84.5181 | 2,420,000,000 | 2007-07-31 |
| 2443 | 2007-08-24 | 2,045,336,490 | -50,000 | 458 | 84.5180 | 2,420,000,000 | 2007-07-31 |
| 2444 | 2007-08-23 | 2,045,386,490 | 7,000 | 455 | 84.5201 | 2,420,000,000 | 2007-07-31 |
| 2445 | 2007-08-22 | 2,045,379,490 | -56,000 | 452 | 84.5198 | 2,420,000,000 | 2007-07-31 |
| 2446 | 2007-08-21 | 2,045,435,490 | 1,920,000 | 446 | 84.5221 | 2,420,000,000 | 2007-07-31 |
| 2447 | 2007-08-20 | 2,043,515,490 | 15,000 | 439 | 84.4428 | 2,420,000,000 | 2007-07-31 |
| 2448 | 2007-08-17 | 2,043,500,490 | 100,000 | 441 | 84.4422 | 2,420,000,000 | 2007-07-31 |
| 2449 | 2007-08-16 | 2,043,400,490 | -23,000 | 438 | 84.4380 | 2,420,000,000 | 2007-07-31 |
| 2450 | 2007-08-15 | 2,043,423,490 | -10,000 | 435 | 84.4390 | 2,420,000,000 | 2007-07-31 |
| 2451 | 2007-08-14 | 2,043,433,490 | 9,000 | 426 | 84.4394 | 2,420,000,000 | 2007-07-31 |
| 2452 | 2007-08-13 | 2,043,424,490 | 48,000 | 407 | 84.4390 | 2,420,000,000 | 2007-07-31 |
| 2453 | 2007-08-10 | 2,043,376,490 | 17,000 | 408 | 84.4370 | 2,420,000,000 | 2007-07-31 |
| 2454 | 2007-08-09 | 2,043,359,490 | 51,000 | 407 | 84.4363 | 2,420,000,000 | 2007-07-31 |
| 2455 | 2007-08-08 | 2,043,308,490 | 1,038,000 | 410 | 84.4342 | 2,420,000,000 | 2007-07-31 |
| 2456 | 2007-08-07 | 2,042,270,490 | -964,000 | 407 | 84.3913 | 2,420,000,000 | 2007-07-31 |
| 2457 | 2007-08-06 | 2,043,234,490 | -940,000 | 414 | 84.4312 | 2,420,000,000 | 2007-07-31 |
| 2458 | 2007-08-03 | 2,044,174,490 | 22,000 | 417 | 84.4700 | 2,420,000,000 | 2007-07-31 |
| 2459 | 2007-08-02 | 2,044,152,490 | 7,000 | 415 | 84.4691 | 2,420,000,000 | 2007-07-31 |
| 2460 | 2007-08-01 | 2,044,145,490 | -16,000 | 415 | 84.4688 | 2,420,000,000 | 2007-07-31 |
| 2461 | 2007-07-31 | 2,044,161,490 | 37,000 | 418 | 84.4695 | 2,420,000,000 | 2007-07-31 |
| 2462 | 2007-07-30 | 2,044,124,490 | 89,000 | 423 | 84.4680 | 2,420,000,000 | 2007-06-30 |
| 2463 | 2007-07-27 | 2,044,035,490 | 7,000 | 416 | 84.4643 | 2,420,000,000 | 2007-06-30 |
| 2464 | 2007-07-26 | 2,044,028,490 | 15,000 | 416 | 84.4640 | 2,420,000,000 | 2007-06-30 |
| 2465 | 2007-07-25 | 2,044,013,490 | 68,000 | 418 | 84.4634 | 2,420,000,000 | 2007-06-30 |
| 2466 | 2007-07-24 | 2,043,945,490 | 117,000 | 422 | 84.4606 | 2,420,000,000 | 2007-06-30 |
| 2467 | 2007-07-23 | 2,043,828,490 | 4,000 | 423 | 84.4557 | 2,420,000,000 | 2007-06-30 |
| 2468 | 2007-07-20 | 2,043,824,490 | 7,000 | 420 | 84.4556 | 2,420,000,000 | 2007-06-30 |
| 2469 | 2007-07-19 | 2,043,817,490 | 14,000 | 418 | 84.4553 | 2,420,000,000 | 2007-06-30 |
| 2470 | 2007-07-18 | 2,043,803,490 | 15,000 | 417 | 84.4547 | 2,420,000,000 | 2007-06-30 |
| 2471 | 2007-07-17 | 2,043,788,490 | -6,000 | 416 | 84.4541 | 2,420,000,000 | 2007-06-30 |
| 2472 | 2007-07-16 | 2,043,794,490 | 13,000 | 419 | 84.4543 | 2,420,000,000 | 2007-06-30 |
| 2473 | 2007-07-13 | 2,043,781,490 | 1,008,000 | 421 | 84.4538 | 2,420,000,000 | 2007-06-30 |
| 2474 | 2007-07-12 | 2,042,773,490 | 113,000 | 418 | 84.4121 | 2,420,000,000 | 2007-06-30 |
| 2475 | 2007-07-11 | 2,042,660,490 | 11,000 | 417 | 84.4075 | 2,420,000,000 | 2007-06-30 |
| 2476 | 2007-07-10 | 2,042,649,490 | 52,000 | 417 | 84.4070 | 2,420,000,000 | 2007-06-30 |
| 2477 | 2007-07-09 | 2,042,597,490 | 1,024,000 | 414 | 84.4049 | 2,420,000,000 | 2007-06-30 |
| 2478 | 2007-07-06 | 2,041,573,490 | 41,000 | 417 | 84.3625 | 2,420,000,000 | 2007-06-30 |
| 2479 | 2007-07-05 | 2,041,532,490 | 49,000 | 419 | 84.3608 | 2,420,000,000 | 2007-06-30 |
| 2480 | 2007-07-04 | 2,041,483,490 | 40,000 | 419 | 84.3588 | 2,420,000,000 | 2007-06-30 |
| 2481 | 2007-07-03 | 2,041,443,490 | 85,000 | 422 | 84.3572 | 2,420,000,000 | 2007-06-30 |
| 2482 | 2007-06-29 | 2,041,358,490 | 8,000 | 421 | 84.3537 | 2,420,000,000 | 2007-05-31 |
| 2483 | 2007-06-28 | 2,041,350,490 | 5,000 | 420 | 84.3533 | 2,420,000,000 | 2007-05-31 |
| 2484 | 2007-06-27 | 2,041,345,490 | 19,000 | 421 | 84.3531 | 2,420,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy