COSCO SHIPPING Development Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-12 | 1,580,032,470 | 4,054,514 | 45.8556 | 3,445,672,000 | 2025-07-03 |
| 2 | 2026-01-09 | 1,575,977,956 | -1,268,415 | 45.7379 | 3,445,672,000 | 2025-07-03 |
| 3 | 2026-01-08 | 1,577,246,371 | 1,252,316 | 45.7747 | 3,445,672,000 | 2025-07-03 |
| 4 | 2026-01-07 | 1,575,994,055 | 1,075,910 | 45.7384 | 3,445,672,000 | 2025-07-03 |
| 5 | 2026-01-06 | 1,574,918,145 | 2,172,014 | 45.7071 | 3,445,672,000 | 2025-07-03 |
| 6 | 2026-01-05 | 1,572,746,131 | 1,198,243 | 45.6441 | 3,445,672,000 | 2025-07-03 |
| 7 | 2026-01-02 | 1,571,547,888 | -3,773,393 | 45.6093 | 3,445,672,000 | 2025-07-03 |
| 8 | 2025-12-31 | 1,575,321,281 | 0 | 45.7188 | 3,445,672,000 | 2025-07-03 |
| 9 | 2025-12-30 | 1,575,321,281 | 41,135 | 45.7188 | 3,445,672,000 | 2025-07-03 |
| 10 | 2025-12-29 | 1,575,280,146 | -13,349,921 | 45.7176 | 3,445,672,000 | 2025-07-03 |
| 11 | 2025-12-24 | 1,588,630,067 | 0 | 46.1051 | 3,445,672,000 | 2025-07-03 |
| 12 | 2025-12-23 | 1,588,630,067 | 608,151 | 46.1051 | 3,445,672,000 | 2025-07-03 |
| 13 | 2025-12-22 | 1,588,021,916 | -328,000 | 46.0874 | 3,445,672,000 | 2025-07-03 |
| 14 | 2025-12-19 | 1,588,349,916 | -1,546,000 | 46.0970 | 3,445,672,000 | 2025-07-03 |
| 15 | 2025-12-18 | 1,589,895,916 | -5,391,500 | 46.1418 | 3,445,672,000 | 2025-07-03 |
| 16 | 2025-12-17 | 1,595,287,416 | -21,097,406 | 46.2983 | 3,445,672,000 | 2025-07-03 |
| 17 | 2025-12-16 | 1,616,384,822 | 2,061,932 | 46.9106 | 3,445,672,000 | 2025-07-03 |
| 18 | 2025-12-15 | 1,614,322,890 | -3,307,454 | 46.8507 | 3,445,672,000 | 2025-07-03 |
| 19 | 2025-12-12 | 1,617,630,344 | -3,472,960 | 46.9467 | 3,445,672,000 | 2025-07-03 |
| 20 | 2025-12-11 | 1,621,103,304 | 21,338,535 | 47.0475 | 3,445,672,000 | 2025-07-03 |
| 21 | 2025-12-10 | 1,599,764,769 | -1,180,350 | 46.4282 | 3,445,672,000 | 2025-07-03 |
| 22 | 2025-12-09 | 1,600,945,119 | -991,000 | 46.4625 | 3,445,672,000 | 2025-07-03 |
| 23 | 2025-12-08 | 1,601,936,119 | -937,100 | 46.4913 | 3,445,672,000 | 2025-07-03 |
| 24 | 2025-12-05 | 1,602,873,219 | -24,270,812 | 46.5185 | 3,445,672,000 | 2025-07-03 |
| 25 | 2025-12-04 | 1,627,144,031 | -1,164,232 | 47.2228 | 3,445,672,000 | 2025-07-03 |
| 26 | 2025-12-03 | 1,628,308,263 | -1,341,975 | 47.2566 | 3,445,672,000 | 2025-07-03 |
| 27 | 2025-12-02 | 1,629,650,238 | -3,125,521 | 47.2956 | 3,445,672,000 | 2025-07-03 |
| 28 | 2025-12-01 | 1,632,775,759 | -530,939 | 47.3863 | 3,445,672,000 | 2025-07-03 |
| 29 | 2025-11-28 | 1,633,306,698 | -1,046,049 | 47.4017 | 3,445,672,000 | 2025-07-03 |
| 30 | 2025-11-27 | 1,634,352,747 | -2,914,922 | 47.4320 | 3,445,672,000 | 2025-07-03 |
| 31 | 2025-11-26 | 1,637,267,669 | -963,364 | 47.5166 | 3,445,672,000 | 2025-07-03 |
| 32 | 2025-11-25 | 1,638,231,033 | -605,172 | 47.5446 | 3,445,672,000 | 2025-07-03 |
| 33 | 2025-11-24 | 1,638,836,205 | -2,780,888 | 47.5622 | 3,445,672,000 | 2025-07-03 |
| 34 | 2025-11-21 | 1,641,617,093 | -3,872,957 | 47.6429 | 3,445,672,000 | 2025-07-03 |
| 35 | 2025-11-20 | 1,645,490,050 | -3,693,807 | 47.7553 | 3,445,672,000 | 2025-07-03 |
| 36 | 2025-11-19 | 1,649,183,857 | -305,000 | 47.8625 | 3,445,672,000 | 2025-07-03 |
| 37 | 2025-11-18 | 1,649,488,857 | -5,515,082 | 47.8713 | 3,445,672,000 | 2025-07-03 |
| 38 | 2025-11-17 | 1,655,003,939 | -2,958,150 | 48.0314 | 3,445,672,000 | 2025-07-03 |
| 39 | 2025-11-14 | 1,657,962,089 | 2,807,926 | 48.1172 | 3,445,672,000 | 2025-07-03 |
| 40 | 2025-11-13 | 1,655,154,163 | 330,178 | 48.0357 | 3,445,672,000 | 2025-07-03 |
| 41 | 2025-11-12 | 1,654,823,985 | -1,317,168 | 48.0262 | 3,445,672,000 | 2025-07-03 |
| 42 | 2025-11-11 | 1,656,141,153 | -1,009,155 | 48.0644 | 3,445,672,000 | 2025-07-03 |
| 43 | 2025-11-10 | 1,657,150,308 | -1,235,590 | 48.0937 | 3,445,672,000 | 2025-07-03 |
| 44 | 2025-11-07 | 1,658,385,898 | -4,779,028 | 48.1295 | 3,445,672,000 | 2025-07-03 |
| 45 | 2025-11-06 | 1,663,164,926 | -2,026,918 | 48.2682 | 3,445,672,000 | 2025-07-03 |
| 46 | 2025-11-05 | 1,665,191,844 | 5,966,350 | 48.3271 | 3,445,672,000 | 2025-07-03 |
| 47 | 2025-11-04 | 1,659,225,494 | -6,857,930 | 48.1539 | 3,445,672,000 | 2025-07-03 |
| 48 | 2025-11-03 | 1,666,083,424 | 9,007,703 | 48.3529 | 3,445,672,000 | 2025-07-03 |
| 49 | 2025-10-31 | 1,657,075,721 | -2,247,000 | 48.0915 | 3,445,672,000 | 2025-07-03 |
| 50 | 2025-10-30 | 1,659,322,721 | 7,393,275 | 48.1567 | 3,445,672,000 | 2025-07-03 |
| 51 | 2025-10-28 | 1,651,929,446 | -520,320 | 47.9422 | 3,445,672,000 | 2025-07-03 |
| 52 | 2025-10-27 | 1,652,449,766 | 920,471 | 47.9573 | 3,445,672,000 | 2025-07-03 |
| 53 | 2025-10-24 | 1,651,529,295 | 1,336,500 | 47.9305 | 3,445,672,000 | 2025-07-03 |
| 54 | 2025-10-23 | 1,650,192,795 | -2,161,482 | 47.8918 | 3,445,672,000 | 2025-07-03 |
| 55 | 2025-10-22 | 1,652,354,277 | 1,157,100 | 47.9545 | 3,445,672,000 | 2025-07-03 |
| 56 | 2025-10-21 | 1,651,197,177 | -5,411,969 | 47.9209 | 3,445,672,000 | 2025-07-03 |
| 57 | 2025-10-20 | 1,656,609,146 | 2,984,928 | 48.0780 | 3,445,672,000 | 2025-07-03 |
| 58 | 2025-10-17 | 1,653,624,218 | 1,301,687 | 47.9913 | 3,445,672,000 | 2025-07-03 |
| 59 | 2025-10-16 | 1,652,322,531 | -3,294,000 | 47.9536 | 3,445,672,000 | 2025-07-03 |
| 60 | 2025-10-15 | 1,655,616,531 | -1,373,518 | 48.0492 | 3,445,672,000 | 2025-07-03 |
| 61 | 2025-10-14 | 1,656,990,049 | -3,221,976 | 48.0890 | 3,445,672,000 | 2025-07-03 |
| 62 | 2025-10-13 | 1,660,212,025 | 1,811,950 | 48.1825 | 3,445,672,000 | 2025-07-03 |
| 63 | 2025-10-10 | 1,658,400,075 | 334,000 | 48.1299 | 3,445,672,000 | 2025-07-03 |
| 64 | 2025-10-09 | 1,658,066,075 | -46,000 | 48.1203 | 3,445,672,000 | 2025-07-03 |
| 65 | 2025-10-08 | 1,658,112,075 | 23,941,271 | 48.1216 | 3,445,672,000 | 2025-07-03 |
| 66 | 2025-10-06 | 1,634,170,804 | -4,865,058 | 47.4268 | 3,445,672,000 | 2025-07-03 |
| 67 | 2025-10-03 | 1,639,035,862 | 4,338,249 | 47.5680 | 3,445,672,000 | 2025-07-03 |
| 68 | 2025-10-02 | 1,634,697,613 | -4,054,500 | 47.4421 | 3,445,672,000 | 2025-07-03 |
| 69 | 2025-09-30 | 1,638,752,113 | -27,709,600 | 47.5597 | 3,445,672,000 | 2025-07-03 |
| 70 | 2025-09-29 | 1,666,461,713 | -967,050 | 48.3639 | 3,445,672,000 | 2025-07-03 |
| 71 | 2025-09-26 | 1,667,428,763 | -2,131,000 | 48.3920 | 3,445,672,000 | 2025-07-03 |
| 72 | 2025-09-25 | 1,669,559,763 | -4,342,812 | 48.4538 | 3,445,672,000 | 2025-07-03 |
| 73 | 2025-09-24 | 1,673,902,575 | 1,086,741 | 48.5799 | 3,445,672,000 | 2025-07-03 |
| 74 | 2025-09-23 | 1,672,815,834 | 1,004,843 | 48.5483 | 3,445,672,000 | 2025-07-03 |
| 75 | 2025-09-22 | 1,671,810,991 | 5,528,519 | 48.5192 | 3,445,672,000 | 2025-07-03 |
| 76 | 2025-09-19 | 1,666,282,472 | 16,048,040 | 48.3587 | 3,445,672,000 | 2025-07-03 |
| 77 | 2025-09-18 | 1,650,234,432 | 1,224,700 | 47.8930 | 3,445,672,000 | 2025-07-03 |
| 78 | 2025-09-17 | 1,649,009,732 | -1,363,000 | 47.8574 | 3,445,672,000 | 2025-07-03 |
| 79 | 2025-09-16 | 1,650,372,732 | -1,541,715 | 47.8970 | 3,445,672,000 | 2025-07-03 |
| 80 | 2025-09-15 | 1,651,914,447 | 12,321,589 | 47.9417 | 3,445,672,000 | 2025-07-03 |
| 81 | 2025-09-12 | 1,639,592,858 | 5,332,169 | 47.5841 | 3,445,672,000 | 2025-07-03 |
| 82 | 2025-09-11 | 1,634,260,689 | -2,047,000 | 47.4294 | 3,445,672,000 | 2025-07-03 |
| 83 | 2025-09-10 | 1,636,307,689 | -5,991,750 | 47.4888 | 3,445,672,000 | 2025-07-03 |
| 84 | 2025-09-09 | 1,642,299,439 | -18,672,363 | 47.6627 | 3,445,672,000 | 2025-07-03 |
| 85 | 2025-09-08 | 1,660,971,802 | -2,380,630 | 48.2046 | 3,445,672,000 | 2025-07-03 |
| 86 | 2025-09-05 | 1,663,352,432 | -616,000 | 48.2737 | 3,445,672,000 | 2025-07-03 |
| 87 | 2025-09-04 | 1,663,968,432 | -1,423,000 | 48.2916 | 3,445,672,000 | 2025-07-03 |
| 88 | 2025-09-03 | 1,665,391,432 | 11,136,500 | 48.3328 | 3,445,672,000 | 2025-07-03 |
| 89 | 2025-09-02 | 1,654,254,932 | 4,645,390 | 48.0096 | 3,445,672,000 | 2025-07-03 |
| 90 | 2025-09-01 | 1,649,609,542 | 4,169,040 | 47.8748 | 3,445,672,000 | 2025-07-03 |
| 91 | 2025-08-29 | 1,645,440,502 | -2,034,000 | 47.7538 | 3,445,672,000 | 2025-07-03 |
| 92 | 2025-08-28 | 1,647,474,502 | 1,565,000 | 47.8129 | 3,445,672,000 | 2025-07-03 |
| 93 | 2025-08-27 | 1,645,909,502 | 4,498,222 | 47.7674 | 3,445,672,000 | 2025-07-03 |
| 94 | 2025-08-26 | 1,641,411,280 | -1,911,000 | 47.6369 | 3,445,672,000 | 2025-07-03 |
| 95 | 2025-08-25 | 1,643,322,280 | -2,201,524 | 47.6924 | 3,445,672,000 | 2025-07-03 |
| 96 | 2025-08-22 | 1,645,523,804 | 3,668,000 | 47.7563 | 3,445,672,000 | 2025-07-03 |
| 97 | 2025-08-21 | 1,641,855,804 | -6,254,930 | 47.6498 | 3,445,672,000 | 2025-07-03 |
| 98 | 2025-08-20 | 1,648,110,734 | -906,920 | 47.8313 | 3,445,672,000 | 2025-07-03 |
| 99 | 2025-08-19 | 1,649,017,654 | 2,540,000 | 47.8577 | 3,445,672,000 | 2025-07-03 |
| 100 | 2025-08-18 | 1,646,477,654 | 7,898,598 | 47.7839 | 3,445,672,000 | 2025-07-03 |
| 101 | 2025-08-15 | 1,638,579,056 | 1,279,321 | 47.5547 | 3,445,672,000 | 2025-07-03 |
| 102 | 2025-08-14 | 1,637,299,735 | -4,891,192 | 47.5176 | 3,445,672,000 | 2025-07-03 |
| 103 | 2025-08-13 | 1,642,190,927 | 1,330,420 | 47.6595 | 3,445,672,000 | 2025-07-03 |
| 104 | 2025-08-12 | 1,640,860,507 | -2,473,540 | 47.6209 | 3,445,672,000 | 2025-07-03 |
| 105 | 2025-08-11 | 1,643,334,047 | 3,503,000 | 47.6927 | 3,445,672,000 | 2025-07-03 |
| 106 | 2025-08-08 | 1,639,831,047 | -5,612,085 | 47.5910 | 3,445,672,000 | 2025-07-03 |
| 107 | 2025-08-07 | 1,645,443,132 | -4,021,635 | 47.7539 | 3,445,672,000 | 2025-07-03 |
| 108 | 2025-08-06 | 1,649,464,767 | 454,665 | 47.8706 | 3,445,672,000 | 2025-07-03 |
| 109 | 2025-08-05 | 1,649,010,102 | 451,000 | 47.8574 | 3,445,672,000 | 2025-07-03 |
| 110 | 2025-08-04 | 1,648,559,102 | -4,198,650 | 47.8443 | 3,445,672,000 | 2025-07-03 |
| 111 | 2025-08-01 | 1,652,757,752 | -430,435 | 47.9662 | 3,445,672,000 | 2025-07-03 |
| 112 | 2025-07-31 | 1,653,188,187 | -352,850 | 47.9787 | 3,445,672,000 | 2025-07-03 |
| 113 | 2025-07-30 | 1,653,541,037 | -795,297 | 47.9889 | 3,445,672,000 | 2025-07-03 |
| 114 | 2025-07-29 | 1,654,336,334 | 209,557 | 48.0120 | 3,445,672,000 | 2025-07-03 |
| 115 | 2025-07-28 | 1,654,126,777 | -641,555 | 48.0059 | 3,445,672,000 | 2025-07-03 |
| 116 | 2025-07-25 | 1,654,768,332 | -8,319,244 | 48.0245 | 3,445,672,000 | 2025-07-03 |
| 117 | 2025-07-24 | 1,663,087,576 | 5,728,156 | 48.2660 | 3,445,672,000 | 2025-07-03 |
| 118 | 2025-07-23 | 1,657,359,420 | 4,077,941 | 48.0997 | 3,445,672,000 | 2025-07-03 |
| 119 | 2025-07-22 | 1,653,281,479 | 7,628,236 | 47.9814 | 3,445,672,000 | 2025-07-03 |
| 120 | 2025-07-21 | 1,645,653,243 | 2,541,450 | 47.7600 | 3,445,672,000 | 2025-07-03 |
| 121 | 2025-07-18 | 1,643,111,793 | -6,372,122 | 47.6863 | 3,445,672,000 | 2025-07-03 |
| 122 | 2025-07-17 | 1,649,483,915 | 6,082,370 | 47.8712 | 3,445,672,000 | 2025-07-03 |
| 123 | 2025-07-16 | 1,643,401,545 | 16,045,372 | 47.6947 | 3,445,672,000 | 2025-07-03 |
| 124 | 2025-07-15 | 1,627,356,173 | 22,562,564 | 47.2290 | 3,445,672,000 | 2025-07-03 |
| 125 | 2025-07-14 | 1,604,793,609 | 18,673,672 | 46.5742 | 3,445,672,000 | 2025-07-03 |
| 126 | 2025-07-11 | 1,586,119,937 | -2,670,500 | 46.0322 | 3,445,672,000 | 2025-07-03 |
| 127 | 2025-07-10 | 1,588,790,437 | -3,311,999 | 46.1097 | 3,445,672,000 | 2025-07-03 |
| 128 | 2025-07-09 | 1,592,102,436 | 15,114,994 | 46.2059 | 3,445,672,000 | 2025-07-03 |
| 129 | 2025-07-08 | 1,576,987,442 | -44,119,124 | 45.7672 | 3,445,672,000 | 2025-07-03 |
| 130 | 2025-07-07 | 1,621,106,566 | 189,957 | 47.0476 | 3,445,672,000 | 2025-07-03 |
| 131 | 2025-07-04 | 1,620,916,609 | 17,877,270 | 47.0421 | 3,445,672,000 | 2025-07-03 |
| 132 | 2025-07-03 | 1,603,039,339 | -4,228,562 | 46.5233 | 3,445,672,000 | 2025-07-03 |
| 133 | 2025-07-02 | 1,607,267,901 | 10,275,404 | 45.5459 | 3,528,899,000 | 2025-06-25 |
| 134 | 2025-06-30 | 1,596,992,497 | -692,300 | 45.2547 | 3,528,899,000 | 2025-06-25 |
| 135 | 2025-06-27 | 1,597,684,797 | 4,514,934 | 45.2743 | 3,528,899,000 | 2025-06-25 |
| 136 | 2025-06-26 | 1,593,169,863 | -891,620 | 45.1464 | 3,528,899,000 | 2025-06-25 |
| 137 | 2025-06-25 | 1,594,061,483 | -9,153,100 | 45.1716 | 3,528,899,000 | 2025-06-25 |
| 138 | 2025-06-24 | 1,603,214,583 | 2,176,513 | 45.4310 | 3,528,899,000 | 2025-06-20 |
| 139 | 2025-06-23 | 1,601,038,070 | 3,432,000 | 45.3693 | 3,528,899,000 | 2025-06-20 |
| 140 | 2025-06-20 | 1,597,606,070 | 8,720,000 | 45.2721 | 3,528,899,000 | 2025-06-20 |
| 141 | 2025-06-19 | 1,588,886,070 | 1,525,042 | 45.0250 | 3,528,899,000 | 2025-06-19 |
| 142 | 2025-06-18 | 1,587,361,028 | 3,446,000 | 44.9818 | 3,528,899,000 | 2025-06-18 |
| 143 | 2025-06-17 | 1,583,915,028 | -2,077,323 | 44.8841 | 3,528,899,000 | 2025-06-16 |
| 144 | 2025-06-16 | 1,585,992,351 | 1,848,393 | 44.9430 | 3,528,899,000 | 2025-06-16 |
| 145 | 2025-06-13 | 1,584,143,958 | 10,610,051 | 44.8906 | 3,528,899,000 | 2025-06-13 |
| 146 | 2025-06-12 | 1,573,533,907 | -5,018,676 | 44.5899 | 3,528,899,000 | 2025-06-11 |
| 147 | 2025-06-11 | 1,578,552,583 | -506,576 | 44.7322 | 3,528,899,000 | 2025-06-11 |
| 148 | 2025-06-10 | 1,579,059,159 | 8,983,656 | 44.7465 | 3,528,899,000 | 2025-06-10 |
| 149 | 2025-06-09 | 1,570,075,503 | 4,277,953 | 44.4919 | 3,528,899,000 | 2025-06-09 |
| 150 | 2025-06-06 | 1,565,797,550 | 5,333,734 | 44.3707 | 3,528,899,000 | 2025-06-06 |
| 151 | 2025-06-05 | 1,560,463,816 | 2,786,900 | 44.2196 | 3,528,899,000 | 2025-06-05 |
| 152 | 2025-06-04 | 1,557,676,916 | -1,399,164 | 44.1406 | 3,528,899,000 | 2025-06-04 |
| 153 | 2025-06-03 | 1,559,076,080 | -3,202,875 | 44.1802 | 3,528,899,000 | 2025-06-03 |
| 154 | 2025-06-02 | 1,562,278,955 | 1,132,265 | 44.2710 | 3,528,899,000 | 2025-06-02 |
| 155 | 2025-05-30 | 1,561,146,690 | 3,748,585 | 44.2389 | 3,528,899,000 | 2025-05-26 |
| 156 | 2025-05-29 | 1,557,398,105 | -8,514,660 | 44.1327 | 3,528,899,000 | 2025-05-26 |
| 157 | 2025-05-28 | 1,565,912,765 | -3,237,305 | 44.3740 | 3,528,899,000 | 2025-05-26 |
| 158 | 2025-05-27 | 1,569,150,070 | -141,956 | 44.4657 | 3,528,899,000 | 2025-05-26 |
| 159 | 2025-05-26 | 1,569,292,026 | -563,100 | 44.4697 | 3,528,899,000 | 2025-05-26 |
| 160 | 2025-05-23 | 1,569,855,126 | -1,149,999 | 44.4857 | 3,528,899,000 | 2025-05-23 |
| 161 | 2025-05-22 | 1,571,005,125 | 11,016,999 | 44.5183 | 3,528,899,000 | 2025-05-22 |
| 162 | 2025-05-21 | 1,559,988,126 | 8,102,642 | 44.2061 | 3,528,899,000 | 2025-05-21 |
| 163 | 2025-05-20 | 1,551,885,484 | 11,820,000 | 43.9765 | 3,528,899,000 | 2025-05-20 |
| 164 | 2025-05-19 | 1,540,065,484 | -11,182,399 | 43.6415 | 3,528,899,000 | 2025-05-19 |
| 165 | 2025-05-16 | 1,551,247,883 | -22,408,477 | 43.9584 | 3,528,899,000 | 2025-05-16 |
| 166 | 2025-05-15 | 1,573,656,360 | -3,982,601 | 44.5934 | 3,528,899,000 | 2025-05-14 |
| 167 | 2025-05-14 | 1,577,638,961 | -2,521,317 | 44.7063 | 3,528,899,000 | 2025-05-14 |
| 168 | 2025-05-13 | 1,580,160,278 | -2,211,000 | 44.7777 | 3,528,899,000 | 2025-05-13 |
| 169 | 2025-05-12 | 1,582,371,278 | -823,500 | 44.8404 | 3,528,899,000 | 2025-05-12 |
| 170 | 2025-05-09 | 1,583,194,778 | -876,039 | 44.8637 | 3,528,899,000 | 2025-05-09 |
| 171 | 2025-05-08 | 1,584,070,817 | 4,776,000 | 44.8885 | 3,528,899,000 | 2025-05-08 |
| 172 | 2025-05-07 | 1,579,294,817 | 3,928,000 | 44.7532 | 3,528,899,000 | 2025-05-07 |
| 173 | 2025-05-06 | 1,575,366,817 | -18,516 | 44.6419 | 3,528,899,000 | 2025-05-06 |
| 174 | 2025-05-02 | 1,575,385,333 | 116,000 | 44.6424 | 3,528,899,000 | 2025-05-02 |
| 175 | 2025-04-30 | 1,575,269,333 | -284,000 | 44.6391 | 3,528,899,000 | 2025-04-30 |
| 176 | 2025-04-29 | 1,575,553,333 | 2,023,894 | 44.6472 | 3,528,899,000 | 2025-04-15 |
| 177 | 2025-04-28 | 1,573,529,439 | -1,362,000 | 44.5898 | 3,528,899,000 | 2025-04-15 |
| 178 | 2025-04-25 | 1,574,891,439 | 1,545,900 | 44.6284 | 3,528,899,000 | 2025-04-15 |
| 179 | 2025-04-24 | 1,573,345,539 | 2,528,461 | 44.5846 | 3,528,899,000 | 2025-04-15 |
| 180 | 2025-04-23 | 1,570,817,078 | 3,036,477 | 44.5130 | 3,528,899,000 | 2025-04-15 |
| 181 | 2025-04-22 | 1,567,780,601 | -4,557,884 | 44.4269 | 3,528,899,000 | 2025-04-15 |
| 182 | 2025-04-17 | 1,572,338,485 | 651,250 | 44.5561 | 3,528,899,000 | 2025-04-15 |
| 183 | 2025-04-16 | 1,571,687,235 | -628,645 | 44.5376 | 3,528,899,000 | 2025-04-15 |
| 184 | 2025-04-15 | 1,572,315,880 | 2,175,520 | 44.5554 | 3,528,899,000 | 2025-04-15 |
| 185 | 2025-04-14 | 1,570,140,360 | 7,090,941 | 42.7133 | 3,676,000,000 | 2025-03-31 |
| 186 | 2025-04-11 | 1,563,049,419 | -1,129,600 | 42.5204 | 3,676,000,000 | 2025-03-31 |
| 187 | 2025-04-10 | 1,564,179,019 | -4,078,910 | 42.5511 | 3,676,000,000 | 2025-03-31 |
| 188 | 2025-04-09 | 1,568,257,929 | -20,356,000 | 42.6621 | 3,676,000,000 | 2025-03-31 |
| 189 | 2025-04-08 | 1,588,613,929 | -5,742,720 | 43.2158 | 3,676,000,000 | 2025-03-31 |
| 190 | 2025-04-07 | 1,594,356,649 | -922,100 | 43.3721 | 3,676,000,000 | 2025-03-31 |
| 191 | 2025-04-03 | 1,595,278,749 | -1,531,600 | 43.3971 | 3,676,000,000 | 2025-03-31 |
| 192 | 2025-04-02 | 1,596,810,349 | -4,439,550 | 43.4388 | 3,676,000,000 | 2025-03-31 |
| 193 | 2025-04-01 | 1,601,249,899 | -2,373,000 | 43.5596 | 3,676,000,000 | 2025-03-31 |
| 194 | 2025-03-31 | 1,603,622,899 | -1,831,000 | 43.6241 | 3,676,000,000 | 2025-03-31 |
| 195 | 2025-03-28 | 1,605,453,899 | 1,200,000 | 43.6739 | 3,676,000,000 | 2025-02-28 |
| 196 | 2025-03-27 | 1,604,253,899 | -854,500 | 43.6413 | 3,676,000,000 | 2025-02-28 |
| 197 | 2025-03-26 | 1,605,108,399 | 1,107,854 | 43.6645 | 3,676,000,000 | 2025-02-28 |
| 198 | 2025-03-25 | 1,604,000,545 | -1,357,402 | 43.6344 | 3,676,000,000 | 2025-02-28 |
| 199 | 2025-03-24 | 1,605,357,947 | -403,000 | 43.6713 | 3,676,000,000 | 2025-02-28 |
| 200 | 2025-03-21 | 1,605,760,947 | 967,380 | 43.6823 | 3,676,000,000 | 2025-02-28 |
| 201 | 2025-03-20 | 1,604,793,567 | 9,499,256 | 43.6560 | 3,676,000,000 | 2025-02-28 |
| 202 | 2025-03-19 | 1,595,294,311 | 2,149,405 | 43.3976 | 3,676,000,000 | 2025-02-28 |
| 203 | 2025-03-18 | 1,593,144,906 | -40,001 | 43.3391 | 3,676,000,000 | 2025-02-28 |
| 204 | 2025-03-17 | 1,593,184,907 | -5,200,500 | 43.3402 | 3,676,000,000 | 2025-02-28 |
| 205 | 2025-03-14 | 1,598,385,407 | 1,080,000 | 43.4816 | 3,676,000,000 | 2025-02-28 |
| 206 | 2025-03-13 | 1,597,305,407 | -2,142,516 | 43.4523 | 3,676,000,000 | 2025-02-28 |
| 207 | 2025-03-12 | 1,599,447,923 | -1,659,000 | 43.5106 | 3,676,000,000 | 2025-02-28 |
| 208 | 2025-03-11 | 1,601,106,923 | 1,026,100 | 43.5557 | 3,676,000,000 | 2025-02-28 |
| 209 | 2025-03-10 | 1,600,080,823 | -2,010,850 | 43.5278 | 3,676,000,000 | 2025-02-28 |
| 210 | 2025-03-07 | 1,602,091,673 | -752,500 | 43.5825 | 3,676,000,000 | 2025-02-28 |
| 211 | 2025-03-06 | 1,602,844,173 | -2,678,000 | 43.6029 | 3,676,000,000 | 2025-02-28 |
| 212 | 2025-03-05 | 1,605,522,173 | 1,373,238 | 43.6758 | 3,676,000,000 | 2025-02-28 |
| 213 | 2025-03-04 | 1,604,148,935 | -6,425,828 | 43.6384 | 3,676,000,000 | 2025-02-28 |
| 214 | 2025-03-03 | 1,610,574,763 | -1,246,150 | 43.8132 | 3,676,000,000 | 2025-02-28 |
| 215 | 2025-02-28 | 1,611,820,913 | -2,722,420 | 43.8471 | 3,676,000,000 | 2025-02-28 |
| 216 | 2025-02-27 | 1,614,543,333 | -2,327,000 | 43.9212 | 3,676,000,000 | 2025-02-21 |
| 217 | 2025-02-26 | 1,616,870,333 | -3,274,550 | 43.9845 | 3,676,000,000 | 2025-02-21 |
| 218 | 2025-02-25 | 1,620,144,883 | 450,100 | 44.0736 | 3,676,000,000 | 2025-02-21 |
| 219 | 2025-02-24 | 1,619,694,783 | 2,423,101 | 44.0613 | 3,676,000,000 | 2025-02-21 |
| 220 | 2025-02-21 | 1,617,271,682 | 1,732,000 | 43.9954 | 3,676,000,000 | 2025-02-21 |
| 221 | 2025-02-20 | 1,615,539,682 | -107,236 | 43.9483 | 3,676,000,000 | 2025-02-20 |
| 222 | 2025-02-19 | 1,615,646,918 | -2,760,000 | 43.9512 | 3,676,000,000 | 2025-01-31 |
| 223 | 2025-02-18 | 1,618,406,918 | 1,844,870 | 44.0263 | 3,676,000,000 | 2025-01-31 |
| 224 | 2025-02-17 | 1,616,562,048 | -5,103,710 | 43.9761 | 3,676,000,000 | 2025-01-31 |
| 225 | 2025-02-14 | 1,621,665,758 | -1,710,381 | 44.1150 | 3,676,000,000 | 2025-01-31 |
| 226 | 2025-02-13 | 1,623,376,139 | -938,013 | 44.1615 | 3,676,000,000 | 2025-01-31 |
| 227 | 2025-02-12 | 1,624,314,152 | 380,318 | 44.1870 | 3,676,000,000 | 2025-01-31 |
| 228 | 2025-02-11 | 1,623,933,834 | -2,325,268 | 44.1767 | 3,676,000,000 | 2025-01-31 |
| 229 | 2025-02-10 | 1,626,259,102 | -122,550 | 44.2399 | 3,676,000,000 | 2025-01-31 |
| 230 | 2025-02-07 | 1,626,381,652 | 279,173 | 44.2432 | 3,676,000,000 | 2025-01-31 |
| 231 | 2025-02-06 | 1,626,102,479 | -556,350 | 44.2356 | 3,676,000,000 | 2025-01-31 |
| 232 | 2025-02-05 | 1,626,658,829 | -1,005,000 | 44.2508 | 3,676,000,000 | 2025-01-31 |
| 233 | 2025-02-04 | 1,627,663,829 | 916,570 | 44.2781 | 3,676,000,000 | 2025-01-31 |
| 234 | 2025-02-03 | 1,626,747,259 | -154,100 | 44.2532 | 3,676,000,000 | 2025-01-31 |
| 235 | 2025-01-28 | 1,626,901,359 | 0 | 44.2574 | 3,676,000,000 | 2025-01-27 |
| 236 | 2025-01-27 | 1,626,901,359 | 479,430 | 44.2574 | 3,676,000,000 | 2025-01-27 |
| 237 | 2025-01-24 | 1,626,421,929 | 757,000 | 44.2443 | 3,676,000,000 | 2025-01-24 |
| 238 | 2025-01-23 | 1,625,664,929 | -723,000 | 44.2237 | 3,676,000,000 | 2025-01-22 |
| 239 | 2025-01-22 | 1,626,387,929 | 121,000 | 44.2434 | 3,676,000,000 | 2025-01-22 |
| 240 | 2025-01-21 | 1,626,266,929 | -375,000 | 44.2401 | 3,676,000,000 | 2025-01-21 |
| 241 | 2025-01-20 | 1,626,641,929 | -861,000 | 44.2503 | 3,676,000,000 | 2025-01-20 |
| 242 | 2025-01-17 | 1,627,502,929 | -848,000 | 44.2737 | 3,676,000,000 | 2025-01-17 |
| 243 | 2025-01-16 | 1,628,350,929 | 1,441,000 | 44.2968 | 3,676,000,000 | 2025-01-16 |
| 244 | 2025-01-15 | 1,626,909,929 | -4,108,871 | 44.2576 | 3,676,000,000 | 2025-01-15 |
| 245 | 2025-01-14 | 1,631,018,800 | -4,356,024 | 44.3694 | 3,676,000,000 | 2025-01-14 |
| 246 | 2025-01-13 | 1,635,374,824 | -100,076 | 44.4879 | 3,676,000,000 | 2025-01-13 |
| 247 | 2025-01-10 | 1,635,474,900 | 395,190 | 44.4906 | 3,676,000,000 | 2025-01-10 |
| 248 | 2025-01-09 | 1,635,079,710 | -5,094,500 | 44.4799 | 3,676,000,000 | 2025-01-09 |
| 249 | 2025-01-08 | 1,640,174,210 | -2,196,959 | 44.6184 | 3,676,000,000 | 2025-01-08 |
| 250 | 2025-01-07 | 1,642,371,169 | -1,139,000 | 44.6782 | 3,676,000,000 | 2025-01-07 |
| 251 | 2025-01-06 | 1,643,510,169 | -1,435,650 | 44.7092 | 3,676,000,000 | 2025-01-06 |
| 252 | 2025-01-03 | 1,644,945,819 | -1,160,550 | 44.7483 | 3,676,000,000 | 2025-01-03 |
| 253 | 2025-01-02 | 1,646,106,369 | -3,415,648 | 44.7798 | 3,676,000,000 | 2025-01-02 |
| 254 | 2024-12-31 | 1,649,522,017 | 0 | 44.8727 | 3,676,000,000 | 2024-12-31 |
| 255 | 2024-12-30 | 1,649,522,017 | -2,738,500 | 44.8727 | 3,676,000,000 | 2024-12-27 |
| 256 | 2024-12-27 | 1,652,260,517 | -2,530,000 | 44.9472 | 3,676,000,000 | 2024-12-27 |
| 257 | 2024-12-24 | 1,654,790,517 | 0 | 45.0161 | 3,676,000,000 | 2024-12-23 |
| 258 | 2024-12-23 | 1,654,790,517 | 387,850 | 45.0161 | 3,676,000,000 | 2024-12-23 |
| 259 | 2024-12-20 | 1,654,402,667 | -617,251 | 45.0055 | 3,676,000,000 | 2024-12-20 |
| 260 | 2024-12-19 | 1,655,019,918 | 4,626,632 | 45.0223 | 3,676,000,000 | 2024-12-19 |
| 261 | 2024-12-18 | 1,650,393,286 | -790,395 | 44.8964 | 3,676,000,000 | 2024-12-18 |
| 262 | 2024-12-17 | 1,651,183,681 | 861,000 | 44.9179 | 3,676,000,000 | 2024-12-17 |
| 263 | 2024-12-16 | 1,650,322,681 | 1,701,280 | 44.8945 | 3,676,000,000 | 2024-12-16 |
| 264 | 2024-12-13 | 1,648,621,401 | 2,160,766 | 44.8482 | 3,676,000,000 | 2024-12-13 |
| 265 | 2024-12-12 | 1,646,460,635 | -2,777,000 | 44.7895 | 3,676,000,000 | 2024-12-12 |
| 266 | 2024-12-11 | 1,649,237,635 | 1,713,269 | 44.8650 | 3,676,000,000 | 2024-12-11 |
| 267 | 2024-12-10 | 1,647,524,366 | 1,327,100 | 44.8184 | 3,676,000,000 | 2024-12-10 |
| 268 | 2024-12-09 | 1,646,197,266 | 568,181 | 44.7823 | 3,676,000,000 | 2024-12-09 |
| 269 | 2024-12-06 | 1,645,629,085 | 3,201,350 | 44.7668 | 3,676,000,000 | 2024-12-06 |
| 270 | 2024-12-05 | 1,642,427,735 | 5,683,000 | 44.6798 | 3,676,000,000 | 2024-12-05 |
| 271 | 2024-12-04 | 1,636,744,735 | -932,812 | 44.5252 | 3,676,000,000 | 2024-12-04 |
| 272 | 2024-12-03 | 1,637,677,547 | -3,940,495 | 44.5505 | 3,676,000,000 | 2024-12-03 |
| 273 | 2024-12-02 | 1,641,618,042 | -2,349,925 | 44.6577 | 3,676,000,000 | 2024-12-02 |
| 274 | 2024-11-29 | 1,643,967,967 | -16,660,307 | 44.7217 | 3,676,000,000 | 2024-11-29 |
| 275 | 2024-11-28 | 1,660,628,274 | -1,555,000 | 45.1749 | 3,676,000,000 | 2024-11-28 |
| 276 | 2024-11-27 | 1,662,183,274 | -523,000 | 45.2172 | 3,676,000,000 | 2024-11-27 |
| 277 | 2024-11-26 | 1,662,706,274 | -4,058,408 | 45.2314 | 3,676,000,000 | 2024-11-26 |
| 278 | 2024-11-25 | 1,666,764,682 | 1,926,730 | 45.3418 | 3,676,000,000 | 2024-11-25 |
| 279 | 2024-11-22 | 1,664,837,952 | -161,000 | 45.2894 | 3,676,000,000 | 2024-11-22 |
| 280 | 2024-11-21 | 1,664,998,952 | 2,287,510 | 45.2938 | 3,676,000,000 | 2024-11-21 |
| 281 | 2024-11-20 | 1,662,711,442 | -1,521,936 | 45.2315 | 3,676,000,000 | 2024-11-20 |
| 282 | 2024-11-19 | 1,664,233,378 | -1,244,700 | 45.2729 | 3,676,000,000 | 2024-11-19 |
| 283 | 2024-11-18 | 1,665,478,078 | -8,676,084 | 45.3068 | 3,676,000,000 | 2024-11-18 |
| 284 | 2024-11-15 | 1,674,154,162 | -1,088,254 | 45.5428 | 3,676,000,000 | 2024-11-15 |
| 285 | 2024-11-14 | 1,675,242,416 | 3,102,141 | 45.5724 | 3,676,000,000 | 2024-11-14 |
| 286 | 2024-11-13 | 1,672,140,275 | -1,850,005 | 45.4880 | 3,676,000,000 | 2024-11-13 |
| 287 | 2024-11-12 | 1,673,990,280 | 4,006,958 | 45.5384 | 3,676,000,000 | 2024-11-12 |
| 288 | 2024-11-11 | 1,669,983,322 | 39,550,180 | 45.4294 | 3,676,000,000 | 2024-11-11 |
| 289 | 2024-11-08 | 1,630,433,142 | 13,211,000 | 44.3535 | 3,676,000,000 | 2024-11-08 |
| 290 | 2024-11-07 | 1,617,222,142 | -417,550 | 43.9941 | 3,676,000,000 | 2024-11-07 |
| 291 | 2024-11-06 | 1,617,639,692 | 6,816,050 | 44.0054 | 3,676,000,000 | 2024-11-06 |
| 292 | 2024-11-05 | 1,610,823,642 | 440,499 | 43.8200 | 3,676,000,000 | 2024-11-05 |
| 293 | 2024-11-04 | 1,610,383,143 | -12,855,252 | 43.8080 | 3,676,000,000 | 2024-11-04 |
| 294 | 2024-11-01 | 1,623,238,395 | -39,117 | 44.1577 | 3,676,000,000 | 2024-11-01 |
| 295 | 2024-10-31 | 1,623,277,512 | 690,622 | 44.1588 | 3,676,000,000 | 2024-10-31 |
| 296 | 2024-10-30 | 1,622,586,890 | 2,753,000 | 44.1400 | 3,676,000,000 | 2024-09-30 |
| 297 | 2024-10-29 | 1,619,833,890 | -1,538,450 | 44.0651 | 3,676,000,000 | 2024-09-30 |
| 298 | 2024-10-28 | 1,621,372,340 | 1,031,490 | 44.1070 | 3,676,000,000 | 2024-09-30 |
| 299 | 2024-10-25 | 1,620,340,850 | 5,931,720 | 44.0789 | 3,676,000,000 | 2024-09-30 |
| 300 | 2024-10-24 | 1,614,409,130 | 788,308 | 43.9175 | 3,676,000,000 | 2024-09-30 |
| 301 | 2024-10-23 | 1,613,620,822 | -6,266,599 | 43.8961 | 3,676,000,000 | 2024-09-30 |
| 302 | 2024-10-22 | 1,619,887,421 | 15,926,400 | 44.0666 | 3,676,000,000 | 2024-09-30 |
| 303 | 2024-10-21 | 1,603,961,021 | -1,458,398 | 43.6333 | 3,676,000,000 | 2024-09-30 |
| 304 | 2024-10-18 | 1,605,419,419 | 2,483,499 | 43.6730 | 3,676,000,000 | 2024-09-30 |
| 305 | 2024-10-17 | 1,602,935,920 | -7,423,499 | 43.6054 | 3,676,000,000 | 2024-09-30 |
| 306 | 2024-10-16 | 1,610,359,419 | -2,958,761 | 43.8074 | 3,676,000,000 | 2024-09-30 |
| 307 | 2024-10-15 | 1,613,318,180 | 4,450,163 | 43.8879 | 3,676,000,000 | 2024-09-30 |
| 308 | 2024-10-14 | 1,608,868,017 | 6,564,149 | 43.7668 | 3,676,000,000 | 2024-09-30 |
| 309 | 2024-10-10 | 1,602,303,868 | -3,733,282 | 43.5882 | 3,676,000,000 | 2024-09-30 |
| 310 | 2024-10-09 | 1,606,037,150 | -5,670,501 | 43.6898 | 3,676,000,000 | 2024-09-30 |
| 311 | 2024-10-08 | 1,611,707,651 | -1,455,550 | 43.8441 | 3,676,000,000 | 2024-09-30 |
| 312 | 2024-10-07 | 1,613,163,201 | -13,037,770 | 43.8837 | 3,676,000,000 | 2024-09-30 |
| 313 | 2024-10-04 | 1,626,200,971 | 1,355,900 | 44.2383 | 3,676,000,000 | 2024-09-30 |
| 314 | 2024-10-03 | 1,624,845,071 | 3,373,900 | 44.2014 | 3,676,000,000 | 2024-09-30 |
| 315 | 2024-10-02 | 1,621,471,171 | -3,046,602 | 44.1097 | 3,676,000,000 | 2024-09-30 |
| 316 | 2024-09-30 | 1,624,517,773 | 2,200,000 | 44.1925 | 3,676,000,000 | 2024-09-30 |
| 317 | 2024-09-27 | 1,622,317,773 | -3,149,004 | 44.1327 | 3,676,000,000 | 2024-08-31 |
| 318 | 2024-09-26 | 1,625,466,777 | 1,153,501 | 44.2184 | 3,676,000,000 | 2024-08-31 |
| 319 | 2024-09-25 | 1,624,313,276 | -1,801,000 | 44.1870 | 3,676,000,000 | 2024-08-31 |
| 320 | 2024-09-24 | 1,626,114,276 | 3,069,280 | 44.2360 | 3,676,000,000 | 2024-08-31 |
| 321 | 2024-09-23 | 1,623,044,996 | 653,652 | 44.1525 | 3,676,000,000 | 2024-08-31 |
| 322 | 2024-09-20 | 1,622,391,344 | 121,000 | 44.1347 | 3,676,000,000 | 2024-08-31 |
| 323 | 2024-09-19 | 1,622,270,344 | 131,034 | 44.1314 | 3,676,000,000 | 2024-08-31 |
| 324 | 2024-09-17 | 1,622,139,310 | -126,000 | 44.1278 | 3,676,000,000 | 2024-08-31 |
| 325 | 2024-09-16 | 1,622,265,310 | 4,128,570 | 44.1313 | 3,676,000,000 | 2024-08-31 |
| 326 | 2024-09-13 | 1,618,136,740 | 1,164,204 | 44.0190 | 3,676,000,000 | 2024-08-31 |
| 327 | 2024-09-12 | 1,616,972,536 | 2,842,000 | 43.9873 | 3,676,000,000 | 2024-08-31 |
| 328 | 2024-09-11 | 1,614,130,536 | 776,781 | 43.9100 | 3,676,000,000 | 2024-08-31 |
| 329 | 2024-09-10 | 1,613,353,755 | 507,796 | 43.8888 | 3,676,000,000 | 2024-08-31 |
| 330 | 2024-09-09 | 1,612,845,959 | -2,600,996 | 43.8750 | 3,676,000,000 | 2024-08-31 |
| 331 | 2024-09-05 | 1,615,446,955 | -174,651 | 43.9458 | 3,676,000,000 | 2024-08-31 |
| 332 | 2024-09-04 | 1,615,621,606 | -4,262,413 | 43.9505 | 3,676,000,000 | 2024-08-31 |
| 333 | 2024-09-03 | 1,619,884,019 | -2,487,371 | 44.0665 | 3,676,000,000 | 2024-08-31 |
| 334 | 2024-09-02 | 1,622,371,390 | -1,041,966 | 44.1342 | 3,676,000,000 | 2024-08-31 |
| 335 | 2024-08-30 | 1,623,413,356 | -2,092,550 | 44.1625 | 3,676,000,000 | 2024-07-31 |
| 336 | 2024-08-29 | 1,625,505,906 | 319,300 | 44.2194 | 3,676,000,000 | 2024-07-31 |
| 337 | 2024-08-28 | 1,625,186,606 | -540,000 | 44.2107 | 3,676,000,000 | 2024-07-31 |
| 338 | 2024-08-27 | 1,625,726,606 | -1,259,000 | 44.2254 | 3,676,000,000 | 2024-07-31 |
| 339 | 2024-08-26 | 1,626,985,606 | -748,034 | 44.2597 | 3,676,000,000 | 2024-07-31 |
| 340 | 2024-08-23 | 1,627,733,640 | -141,000 | 44.2800 | 3,676,000,000 | 2024-07-31 |
| 341 | 2024-08-22 | 1,627,874,640 | -387,280 | 44.2839 | 3,676,000,000 | 2024-07-31 |
| 342 | 2024-08-21 | 1,628,261,920 | 697,600 | 44.2944 | 3,676,000,000 | 2024-07-31 |
| 343 | 2024-08-20 | 1,627,564,320 | 762,500 | 44.2754 | 3,676,000,000 | 2024-07-31 |
| 344 | 2024-08-19 | 1,626,801,820 | -754,350 | 44.2547 | 3,676,000,000 | 2024-07-31 |
| 345 | 2024-08-16 | 1,627,556,170 | -257,200 | 44.2752 | 3,676,000,000 | 2024-07-31 |
| 346 | 2024-08-15 | 1,627,813,370 | -237,738 | 44.2822 | 3,676,000,000 | 2024-07-31 |
| 347 | 2024-08-14 | 1,628,051,108 | -407,525 | 44.2887 | 3,676,000,000 | 2024-07-31 |
| 348 | 2024-08-13 | 1,628,458,633 | -728,650 | 44.2997 | 3,676,000,000 | 2024-07-31 |
| 349 | 2024-08-12 | 1,629,187,283 | -463,720 | 44.3196 | 3,676,000,000 | 2024-07-31 |
| 350 | 2024-08-09 | 1,629,651,003 | 4,362,891 | 44.3322 | 3,676,000,000 | 2024-07-31 |
| 351 | 2024-08-08 | 1,625,288,112 | 3,489,000 | 44.2135 | 3,676,000,000 | 2024-07-31 |
| 352 | 2024-08-07 | 1,621,799,112 | -2,576,000 | 44.1186 | 3,676,000,000 | 2024-07-31 |
| 353 | 2024-08-06 | 1,624,375,112 | -1,201,550 | 44.1887 | 3,676,000,000 | 2024-07-31 |
| 354 | 2024-08-05 | 1,625,576,662 | -6,025,519 | 44.2213 | 3,676,000,000 | 2024-07-31 |
| 355 | 2024-08-02 | 1,631,602,181 | -141,600 | 44.3853 | 3,676,000,000 | 2024-07-31 |
| 356 | 2024-08-01 | 1,631,743,781 | 1,312,156 | 44.3891 | 3,676,000,000 | 2024-07-31 |
| 357 | 2024-07-31 | 1,630,431,625 | -1,352,000 | 44.3534 | 3,676,000,000 | 2024-07-31 |
| 358 | 2024-07-30 | 1,631,783,625 | 1,253,450 | 44.3902 | 3,676,000,000 | 2024-06-30 |
| 359 | 2024-07-29 | 1,630,530,175 | -89,997 | 44.3561 | 3,676,000,000 | 2024-06-30 |
| 360 | 2024-07-26 | 1,630,620,172 | 5,007,205 | 44.3585 | 3,676,000,000 | 2024-06-30 |
| 361 | 2024-07-25 | 1,625,612,967 | 4,610,350 | 44.2223 | 3,676,000,000 | 2024-06-30 |
| 362 | 2024-07-24 | 1,621,002,617 | 6,434,500 | 44.0969 | 3,676,000,000 | 2024-06-30 |
| 363 | 2024-07-23 | 1,614,568,117 | -1,124,000 | 43.9219 | 3,676,000,000 | 2024-06-30 |
| 364 | 2024-07-22 | 1,615,692,117 | 2,890,492 | 43.9525 | 3,676,000,000 | 2024-06-30 |
| 365 | 2024-07-19 | 1,612,801,625 | -57,215 | 43.8738 | 3,676,000,000 | 2024-06-30 |
| 366 | 2024-07-18 | 1,612,858,840 | -1,604,000 | 43.8754 | 3,676,000,000 | 2024-06-30 |
| 367 | 2024-07-17 | 1,614,462,840 | 496,800 | 43.9190 | 3,676,000,000 | 2024-06-30 |
| 368 | 2024-07-16 | 1,613,966,040 | 9,012,256 | 43.9055 | 3,676,000,000 | 2024-06-30 |
| 369 | 2024-07-15 | 1,604,953,784 | -1,090,253 | 43.6603 | 3,676,000,000 | 2024-06-30 |
| 370 | 2024-07-12 | 1,606,044,037 | 10,328,034 | 43.6900 | 3,676,000,000 | 2024-06-30 |
| 371 | 2024-07-11 | 1,595,716,003 | -1,764,000 | 43.4090 | 3,676,000,000 | 2024-06-30 |
| 372 | 2024-07-10 | 1,597,480,003 | 9,578,000 | 43.4570 | 3,676,000,000 | 2024-06-30 |
| 373 | 2024-07-09 | 1,587,902,003 | 574,000 | 43.1965 | 3,676,000,000 | 2024-06-30 |
| 374 | 2024-07-08 | 1,587,328,003 | -13,707,990 | 43.1808 | 3,676,000,000 | 2024-06-30 |
| 375 | 2024-07-05 | 1,601,035,993 | 2,456,057 | 43.5538 | 3,676,000,000 | 2024-06-30 |
| 376 | 2024-07-04 | 1,598,579,936 | 2,362,307 | 43.4869 | 3,676,000,000 | 2024-06-30 |
| 377 | 2024-07-03 | 1,596,217,629 | 1,634,000 | 43.4227 | 3,676,000,000 | 2024-06-30 |
| 378 | 2024-07-02 | 1,594,583,629 | -2,197,000 | 43.3782 | 3,676,000,000 | 2024-06-30 |
| 379 | 2024-06-28 | 1,596,780,629 | -181,550 | 43.4380 | 3,676,000,000 | 2024-05-31 |
| 380 | 2024-06-27 | 1,596,962,179 | -2,034,500 | 43.4429 | 3,676,000,000 | 2024-05-31 |
| 381 | 2024-06-26 | 1,598,996,679 | 8,986,560 | 43.4983 | 3,676,000,000 | 2024-05-31 |
| 382 | 2024-06-25 | 1,590,010,119 | -496,075 | 43.2538 | 3,676,000,000 | 2024-05-31 |
| 383 | 2024-06-24 | 1,590,506,194 | 712,433 | 43.2673 | 3,676,000,000 | 2024-05-31 |
| 384 | 2024-06-21 | 1,589,793,761 | 1,658,969 | 43.2479 | 3,676,000,000 | 2024-05-31 |
| 385 | 2024-06-20 | 1,588,134,792 | 3,763,350 | 43.2028 | 3,676,000,000 | 2024-05-31 |
| 386 | 2024-06-19 | 1,584,371,442 | -4,211,412 | 43.1004 | 3,676,000,000 | 2024-05-31 |
| 387 | 2024-06-18 | 1,588,582,854 | 929,574 | 43.2150 | 3,676,000,000 | 2024-05-31 |
| 388 | 2024-06-17 | 1,587,653,280 | -642,541 | 43.1897 | 3,676,000,000 | 2024-05-31 |
| 389 | 2024-06-14 | 1,588,295,821 | -1,178,941 | 43.2072 | 3,676,000,000 | 2024-05-31 |
| 390 | 2024-06-13 | 1,589,474,762 | -15,249,789 | 43.2392 | 3,676,000,000 | 2024-05-31 |
| 391 | 2024-06-12 | 1,604,724,551 | -4,433,033 | 43.6541 | 3,676,000,000 | 2024-05-31 |
| 392 | 2024-06-11 | 1,609,157,584 | 925,499 | 43.7747 | 3,676,000,000 | 2024-05-31 |
| 393 | 2024-06-07 | 1,608,232,085 | 1,386,000 | 43.7495 | 3,676,000,000 | 2024-05-31 |
| 394 | 2024-06-06 | 1,606,846,085 | -4,296,521 | 43.7118 | 3,676,000,000 | 2024-05-31 |
| 395 | 2024-06-05 | 1,611,142,606 | 24,270 | 43.8287 | 3,676,000,000 | 2024-05-31 |
| 396 | 2024-06-04 | 1,611,118,336 | 5,710,313 | 43.8280 | 3,676,000,000 | 2024-05-31 |
| 397 | 2024-06-03 | 1,605,408,023 | -2,386,008 | 43.6727 | 3,676,000,000 | 2024-05-31 |
| 398 | 2024-05-31 | 1,607,794,031 | 6,578,504 | 43.7376 | 3,676,000,000 | 2024-05-31 |
| 399 | 2024-05-30 | 1,601,215,527 | -2,769,263 | 43.5586 | 3,676,000,000 | 2024-04-30 |
| 400 | 2024-05-29 | 1,603,984,790 | -5,971,713 | 43.6340 | 3,676,000,000 | 2024-04-30 |
| 401 | 2024-05-28 | 1,609,956,503 | -665,100 | 43.7964 | 3,676,000,000 | 2024-04-30 |
| 402 | 2024-05-27 | 1,610,621,603 | -6,975,100 | 43.8145 | 3,676,000,000 | 2024-04-30 |
| 403 | 2024-05-24 | 1,617,596,703 | -15,691,000 | 44.0043 | 3,676,000,000 | 2024-04-30 |
| 404 | 2024-05-23 | 1,633,287,703 | -1,692,070 | 44.4311 | 3,676,000,000 | 2024-04-30 |
| 405 | 2024-05-22 | 1,634,979,773 | -344,165 | 44.4771 | 3,676,000,000 | 2024-04-30 |
| 406 | 2024-05-21 | 1,635,323,938 | 6,828,160 | 44.4865 | 3,676,000,000 | 2024-04-30 |
| 407 | 2024-05-20 | 1,628,495,778 | 2,620,225 | 44.3008 | 3,676,000,000 | 2024-04-30 |
| 408 | 2024-05-17 | 1,625,875,553 | 5,131,008 | 44.2295 | 3,676,000,000 | 2024-04-30 |
| 409 | 2024-05-16 | 1,620,744,545 | 10,428,658 | 44.0899 | 3,676,000,000 | 2024-04-30 |
| 410 | 2024-05-14 | 1,610,315,887 | 6,640,230 | 43.8062 | 3,676,000,000 | 2024-04-30 |
| 411 | 2024-05-13 | 1,603,675,657 | 12,628,240 | 43.6256 | 3,676,000,000 | 2024-04-30 |
| 412 | 2024-05-10 | 1,591,047,417 | -1,263,000 | 43.2820 | 3,676,000,000 | 2024-04-30 |
| 413 | 2024-05-09 | 1,592,310,417 | 2,729,931 | 43.3164 | 3,676,000,000 | 2024-04-30 |
| 414 | 2024-05-08 | 1,589,580,486 | 118,500 | 43.2421 | 3,676,000,000 | 2024-04-30 |
| 415 | 2024-05-07 | 1,589,461,986 | -1,514,000 | 43.2389 | 3,676,000,000 | 2024-04-30 |
| 416 | 2024-05-06 | 1,590,975,986 | -277,398 | 43.2801 | 3,676,000,000 | 2024-04-30 |
| 417 | 2024-05-03 | 1,591,253,384 | 529,963 | 43.2876 | 3,676,000,000 | 2024-04-30 |
| 418 | 2024-05-02 | 1,590,723,421 | 3,721,000 | 43.2732 | 3,676,000,000 | 2024-04-30 |
| 419 | 2024-04-30 | 1,587,002,421 | 2,490,000 | 43.1720 | 3,676,000,000 | 2024-04-30 |
| 420 | 2024-04-29 | 1,584,512,421 | 1,075,850 | 43.1043 | 3,676,000,000 | 2024-03-31 |
| 421 | 2024-04-26 | 1,583,436,571 | -176,000 | 43.0750 | 3,676,000,000 | 2024-03-31 |
| 422 | 2024-04-25 | 1,583,612,571 | -2,323,400 | 43.0798 | 3,676,000,000 | 2024-03-31 |
| 423 | 2024-04-24 | 1,585,935,971 | -3,973,500 | 43.1430 | 3,676,000,000 | 2024-03-31 |
| 424 | 2024-04-23 | 1,589,909,471 | 248,488 | 43.2511 | 3,676,000,000 | 2024-03-31 |
| 425 | 2024-04-22 | 1,589,660,983 | 1,217,500 | 43.2443 | 3,676,000,000 | 2024-03-31 |
| 426 | 2024-04-19 | 1,588,443,483 | 215,000 | 43.2112 | 3,676,000,000 | 2024-03-31 |
| 427 | 2024-04-18 | 1,588,228,483 | -5,537,950 | 43.2053 | 3,676,000,000 | 2024-03-31 |
| 428 | 2024-04-17 | 1,593,766,433 | 3,891,326 | 43.3560 | 3,676,000,000 | 2024-03-31 |
| 429 | 2024-04-16 | 1,589,875,107 | -1,529,000 | 43.2501 | 3,676,000,000 | 2024-03-31 |
| 430 | 2024-04-15 | 1,591,404,107 | 2,382,722 | 43.2917 | 3,676,000,000 | 2024-03-31 |
| 431 | 2024-04-12 | 1,589,021,385 | -170,850 | 43.2269 | 3,676,000,000 | 2024-03-31 |
| 432 | 2024-04-11 | 1,589,192,235 | 81,069 | 43.2316 | 3,676,000,000 | 2024-03-31 |
| 433 | 2024-04-10 | 1,589,111,166 | 1,284,000 | 43.2294 | 3,676,000,000 | 2024-03-31 |
| 434 | 2024-04-09 | 1,587,827,166 | -820,700 | 43.1944 | 3,676,000,000 | 2024-03-31 |
| 435 | 2024-04-08 | 1,588,647,866 | -1,203,000 | 43.2168 | 3,676,000,000 | 2024-03-31 |
| 436 | 2024-04-05 | 1,589,850,866 | -3,742,000 | 43.2495 | 3,676,000,000 | 2024-03-31 |
| 437 | 2024-04-03 | 1,593,592,866 | 142,500 | 43.3513 | 3,676,000,000 | 2024-03-31 |
| 438 | 2024-04-02 | 1,593,450,366 | -2,941,690 | 43.3474 | 3,676,000,000 | 2024-03-31 |
| 439 | 2024-03-28 | 1,596,392,056 | 1,840,000 | 43.4274 | 3,676,000,000 | 2024-02-29 |
| 440 | 2024-03-27 | 1,594,552,056 | 680,482 | 43.3774 | 3,676,000,000 | 2024-02-29 |
| 441 | 2024-03-26 | 1,593,871,574 | -2,970,000 | 43.3589 | 3,676,000,000 | 2024-02-29 |
| 442 | 2024-03-25 | 1,596,841,574 | 172,055 | 43.4397 | 3,676,000,000 | 2024-02-29 |
| 443 | 2024-03-22 | 1,596,669,519 | -192,220 | 43.4350 | 3,676,000,000 | 2024-02-29 |
| 444 | 2024-03-21 | 1,596,861,739 | 2,018,520 | 43.4402 | 3,676,000,000 | 2024-02-29 |
| 445 | 2024-03-20 | 1,594,843,219 | 2,783,900 | 43.3853 | 3,676,000,000 | 2024-02-29 |
| 446 | 2024-03-19 | 1,592,059,319 | -17,772,001 | 43.3096 | 3,676,000,000 | 2024-02-29 |
| 447 | 2024-03-18 | 1,609,831,320 | 50,755 | 43.7930 | 3,676,000,000 | 2024-02-29 |
| 448 | 2024-03-15 | 1,609,780,565 | 2,059,019 | 43.7916 | 3,676,000,000 | 2024-02-29 |
| 449 | 2024-03-14 | 1,607,721,546 | -511,297 | 43.7356 | 3,676,000,000 | 2024-02-29 |
| 450 | 2024-03-13 | 1,608,232,843 | 591,350 | 43.7495 | 3,676,000,000 | 2024-02-29 |
| 451 | 2024-03-12 | 1,607,641,493 | -49,729 | 43.7334 | 3,676,000,000 | 2024-02-29 |
| 452 | 2024-03-11 | 1,607,691,222 | 399,000 | 43.7348 | 3,676,000,000 | 2024-02-29 |
| 453 | 2024-03-08 | 1,607,292,222 | 2,082,010 | 43.7239 | 3,676,000,000 | 2024-02-29 |
| 454 | 2024-03-07 | 1,605,210,212 | 795,000 | 43.6673 | 3,676,000,000 | 2024-02-29 |
| 455 | 2024-03-06 | 1,604,415,212 | -1,821,000 | 43.6457 | 3,676,000,000 | 2024-02-29 |
| 456 | 2024-03-05 | 1,606,236,212 | 477,000 | 43.6952 | 3,676,000,000 | 2024-02-29 |
| 457 | 2024-03-04 | 1,605,759,212 | 1,464,000 | 43.6822 | 3,676,000,000 | 2024-02-29 |
| 458 | 2024-03-01 | 1,604,295,212 | -267,000 | 43.6424 | 3,676,000,000 | 2024-02-29 |
| 459 | 2024-02-29 | 1,604,562,212 | -1,389,540 | 43.6497 | 3,676,000,000 | 2024-02-29 |
| 460 | 2024-02-28 | 1,605,951,752 | -564,000 | 43.6875 | 3,676,000,000 | 2024-01-31 |
| 461 | 2024-02-27 | 1,606,515,752 | 3,262,250 | 43.7028 | 3,676,000,000 | 2024-01-31 |
| 462 | 2024-02-26 | 1,603,253,502 | 594,000 | 43.6141 | 3,676,000,000 | 2024-01-31 |
| 463 | 2024-02-23 | 1,602,659,502 | 2,686,400 | 43.5979 | 3,676,000,000 | 2024-01-31 |
| 464 | 2024-02-22 | 1,599,973,102 | -16,280 | 43.5248 | 3,676,000,000 | 2024-01-31 |
| 465 | 2024-02-21 | 1,599,989,382 | 135,000 | 43.5253 | 3,676,000,000 | 2024-01-31 |
| 466 | 2024-02-20 | 1,599,854,382 | 130,450 | 43.5216 | 3,676,000,000 | 2024-01-31 |
| 467 | 2024-02-19 | 1,599,723,932 | 187,529 | 43.5181 | 3,676,000,000 | 2024-01-31 |
| 468 | 2024-02-16 | 1,599,536,403 | 4,265,736 | 43.5130 | 3,676,000,000 | 2024-01-31 |
| 469 | 2024-02-15 | 1,595,270,667 | 61,900 | 43.3969 | 3,676,000,000 | 2024-01-31 |
| 470 | 2024-02-14 | 1,595,208,767 | -1,786,000 | 43.3952 | 3,676,000,000 | 2024-01-31 |
| 471 | 2024-02-09 | 1,596,994,767 | 0 | 43.4438 | 3,676,000,000 | 2024-01-31 |
| 472 | 2024-02-08 | 1,596,994,767 | 1,951,450 | 43.4438 | 3,676,000,000 | 2024-01-31 |
| 473 | 2024-02-07 | 1,595,043,317 | -2,490,635 | 43.3907 | 3,676,000,000 | 2024-01-31 |
| 474 | 2024-02-06 | 1,597,533,952 | 183,218 | 43.4585 | 3,676,000,000 | 2024-01-31 |
| 475 | 2024-02-05 | 1,597,350,734 | -414,000 | 43.4535 | 3,676,000,000 | 2024-01-31 |
| 476 | 2024-02-02 | 1,597,764,734 | -1,071,000 | 43.4648 | 3,676,000,000 | 2024-01-31 |
| 477 | 2024-02-01 | 1,598,835,734 | -4,991,152 | 43.4939 | 3,676,000,000 | 2024-01-31 |
| 478 | 2024-01-31 | 1,603,826,886 | -3,778,000 | 43.6297 | 3,676,000,000 | 2024-01-31 |
| 479 | 2024-01-30 | 1,607,604,886 | -556,000 | 43.7325 | 3,676,000,000 | 2023-12-31 |
| 480 | 2024-01-29 | 1,608,160,886 | 46,000 | 43.7476 | 3,676,000,000 | 2023-12-31 |
| 481 | 2024-01-26 | 1,608,114,886 | -586,000 | 43.7463 | 3,676,000,000 | 2023-12-31 |
| 482 | 2024-01-25 | 1,608,700,886 | -1,290,250 | 43.7623 | 3,676,000,000 | 2023-12-31 |
| 483 | 2024-01-24 | 1,609,991,136 | 238,000 | 43.7974 | 3,676,000,000 | 2023-12-31 |
| 484 | 2024-01-23 | 1,609,753,136 | -957,200 | 43.7909 | 3,676,000,000 | 2023-12-31 |
| 485 | 2024-01-22 | 1,610,710,336 | -1,419,649 | 43.8169 | 3,676,000,000 | 2023-12-31 |
| 486 | 2024-01-19 | 1,612,129,985 | -2,823,490 | 43.8555 | 3,676,000,000 | 2023-12-31 |
| 487 | 2024-01-18 | 1,614,953,475 | -506,000 | 43.9324 | 3,676,000,000 | 2023-12-31 |
| 488 | 2024-01-17 | 1,615,459,475 | 1,953,000 | 43.9461 | 3,676,000,000 | 2023-12-31 |
| 489 | 2024-01-16 | 1,613,506,475 | -352,000 | 43.8930 | 3,676,000,000 | 2023-12-31 |
| 490 | 2024-01-15 | 1,613,858,475 | -555,837 | 43.9026 | 3,676,000,000 | 2023-12-31 |
| 491 | 2024-01-12 | 1,614,414,312 | 427,767 | 43.9177 | 3,676,000,000 | 2023-12-31 |
| 492 | 2024-01-11 | 1,613,986,545 | -396,999 | 43.9061 | 3,676,000,000 | 2023-12-31 |
| 493 | 2024-01-10 | 1,614,383,544 | -185,000 | 43.9169 | 3,676,000,000 | 2023-12-31 |
| 494 | 2024-01-09 | 1,614,568,544 | -964,000 | 43.9219 | 3,676,000,000 | 2023-12-31 |
| 495 | 2024-01-08 | 1,615,532,544 | -128,960 | 43.9481 | 3,676,000,000 | 2023-12-31 |
| 496 | 2024-01-05 | 1,615,661,504 | -683,000 | 43.9516 | 3,676,000,000 | 2023-12-31 |
| 497 | 2024-01-04 | 1,616,344,504 | 658,200 | 43.9702 | 3,676,000,000 | 2023-12-31 |
| 498 | 2024-01-03 | 1,615,686,304 | 40,166 | 43.9523 | 3,676,000,000 | 2023-12-31 |
| 499 | 2024-01-02 | 1,615,646,138 | 892,139 | 43.9512 | 3,676,000,000 | 2023-12-31 |
| 500 | 2023-12-29 | 1,614,753,999 | -165,117 | 43.9269 | 3,676,000,000 | 2023-11-30 |
| 501 | 2023-12-28 | 1,614,919,116 | 2,103,463 | 43.9314 | 3,676,000,000 | 2023-11-30 |
| 502 | 2023-12-27 | 1,612,815,653 | -852,771 | 43.8742 | 3,676,000,000 | 2023-11-30 |
| 503 | 2023-12-22 | 1,613,668,424 | 88,667 | 43.8974 | 3,676,000,000 | 2023-11-30 |
| 504 | 2023-12-21 | 1,613,579,757 | 1,125,648 | 43.8950 | 3,676,000,000 | 2023-11-30 |
| 505 | 2023-12-20 | 1,612,454,109 | 2,258,609 | 43.8644 | 3,676,000,000 | 2023-11-30 |
| 506 | 2023-12-19 | 1,610,195,500 | -832,094 | 43.8029 | 3,676,000,000 | 2023-11-30 |
| 507 | 2023-12-18 | 1,611,027,594 | 991,963 | 43.8256 | 3,676,000,000 | 2023-11-30 |
| 508 | 2023-12-15 | 1,610,035,631 | -94,982 | 43.7986 | 3,676,000,000 | 2023-11-30 |
| 509 | 2023-12-14 | 1,610,130,613 | 1,074,703 | 43.8012 | 3,676,000,000 | 2023-11-30 |
| 510 | 2023-12-13 | 1,609,055,910 | -1,240,360 | 43.7719 | 3,676,000,000 | 2023-11-30 |
| 511 | 2023-12-12 | 1,610,296,270 | 1,265,009 | 43.8057 | 3,676,000,000 | 2023-11-30 |
| 512 | 2023-12-11 | 1,609,031,261 | -1,263,800 | 43.7713 | 3,676,000,000 | 2023-11-30 |
| 513 | 2023-12-08 | 1,610,295,061 | -1,099,051 | 43.8056 | 3,676,000,000 | 2023-11-30 |
| 514 | 2023-12-07 | 1,611,394,112 | -842,000 | 43.8355 | 3,676,000,000 | 2023-11-30 |
| 515 | 2023-12-06 | 1,612,236,112 | -712,000 | 43.8584 | 3,676,000,000 | 2023-11-30 |
| 516 | 2023-12-05 | 1,612,948,112 | -43,000 | 43.8778 | 3,676,000,000 | 2023-11-30 |
| 517 | 2023-12-04 | 1,612,991,112 | 1,610,800 | 43.8790 | 3,676,000,000 | 2023-11-30 |
| 518 | 2023-12-01 | 1,611,380,312 | -6,098,000 | 43.8352 | 3,676,000,000 | 2023-11-30 |
| 519 | 2023-11-30 | 1,617,478,312 | -21,000 | 44.0010 | 3,676,000,000 | 2023-11-30 |
| 520 | 2023-11-29 | 1,617,499,312 | -241,000 | 44.0016 | 3,676,000,000 | 2023-10-31 |
| 521 | 2023-11-28 | 1,617,740,312 | -1,000 | 44.0082 | 3,676,000,000 | 2023-10-31 |
| 522 | 2023-11-27 | 1,617,741,312 | 422,000 | 44.0082 | 3,676,000,000 | 2023-10-31 |
| 523 | 2023-11-24 | 1,617,319,312 | -647,950 | 43.9967 | 3,676,000,000 | 2023-10-31 |
| 524 | 2023-11-23 | 1,617,967,262 | -1,244,000 | 44.0143 | 3,676,000,000 | 2023-10-31 |
| 525 | 2023-11-22 | 1,619,211,262 | -295,200 | 44.0482 | 3,676,000,000 | 2023-10-31 |
| 526 | 2023-11-21 | 1,619,506,462 | -129,000 | 44.0562 | 3,676,000,000 | 2023-10-31 |
| 527 | 2023-11-20 | 1,619,635,462 | -32,981 | 44.0597 | 3,676,000,000 | 2023-10-31 |
| 528 | 2023-11-17 | 1,619,668,443 | 499,000 | 44.0606 | 3,676,000,000 | 2023-10-31 |
| 529 | 2023-11-16 | 1,619,169,443 | 1,913,000 | 44.0470 | 3,676,000,000 | 2023-10-31 |
| 530 | 2023-11-15 | 1,617,256,443 | -1,358,000 | 43.9950 | 3,676,000,000 | 2023-10-31 |
| 531 | 2023-11-14 | 1,618,614,443 | -773,750 | 44.0319 | 3,676,000,000 | 2023-10-31 |
| 532 | 2023-11-13 | 1,619,388,193 | 247,000 | 44.0530 | 3,676,000,000 | 2023-10-31 |
| 533 | 2023-11-10 | 1,619,141,193 | 210,000 | 44.0463 | 3,676,000,000 | 2023-10-31 |
| 534 | 2023-11-09 | 1,618,931,193 | -1,300,672 | 44.0406 | 3,676,000,000 | 2023-10-31 |
| 535 | 2023-11-08 | 1,620,231,865 | 102,041 | 44.0759 | 3,676,000,000 | 2023-10-31 |
| 536 | 2023-11-07 | 1,620,129,824 | -278,000 | 44.0732 | 3,676,000,000 | 2023-10-31 |
| 537 | 2023-11-06 | 1,620,407,824 | -98,500 | 44.0807 | 3,676,000,000 | 2023-10-31 |
| 538 | 2023-11-03 | 1,620,506,324 | -1,225,000 | 44.0834 | 3,676,000,000 | 2023-10-31 |
| 539 | 2023-11-02 | 1,621,731,324 | 704,813 | 44.1167 | 3,676,000,000 | 2023-10-31 |
| 540 | 2023-11-01 | 1,621,026,511 | 530,000 | 44.0976 | 3,676,000,000 | 2023-10-31 |
| 541 | 2023-10-31 | 1,620,496,511 | 693,450 | 44.0831 | 3,676,000,000 | 2023-10-31 |
| 542 | 2023-10-30 | 1,619,803,061 | 964,556 | 44.0643 | 3,676,000,000 | 2023-09-30 |
| 543 | 2023-10-27 | 1,618,838,505 | 1,177,765 | 44.0380 | 3,676,000,000 | 2023-09-30 |
| 544 | 2023-10-26 | 1,617,660,740 | -1,615,591 | 44.0060 | 3,676,000,000 | 2023-09-30 |
| 545 | 2023-10-25 | 1,619,276,331 | -544,951 | 44.0500 | 3,676,000,000 | 2023-09-30 |
| 546 | 2023-10-24 | 1,619,821,282 | -849,061 | 44.0648 | 3,676,000,000 | 2023-09-30 |
| 547 | 2023-10-20 | 1,620,670,343 | -5,172 | 44.0879 | 3,676,000,000 | 2023-09-30 |
| 548 | 2023-10-19 | 1,620,675,515 | -379,000 | 44.0880 | 3,676,000,000 | 2023-09-30 |
| 549 | 2023-10-18 | 1,621,054,515 | -1,115,762 | 44.0983 | 3,676,000,000 | 2023-09-30 |
| 550 | 2023-10-17 | 1,622,170,277 | 253,500 | 44.1287 | 3,676,000,000 | 2023-09-30 |
| 551 | 2023-10-16 | 1,621,916,777 | -103,375 | 44.1218 | 3,676,000,000 | 2023-09-30 |
| 552 | 2023-10-13 | 1,622,020,152 | 984,552 | 44.1246 | 3,676,000,000 | 2023-09-30 |
| 553 | 2023-10-12 | 1,621,035,600 | -1,174,600 | 44.0978 | 3,676,000,000 | 2023-09-30 |
| 554 | 2023-10-11 | 1,622,210,200 | -324,500 | 44.1298 | 3,676,000,000 | 2023-09-30 |
| 555 | 2023-10-10 | 1,622,534,700 | -94,000 | 44.1386 | 3,676,000,000 | 2023-09-30 |
| 556 | 2023-10-09 | 1,622,628,700 | 346,500 | 44.1412 | 3,676,000,000 | 2023-09-30 |
| 557 | 2023-10-06 | 1,622,282,200 | -781,056 | 44.1317 | 3,676,000,000 | 2023-09-30 |
| 558 | 2023-10-05 | 1,623,063,256 | -1,256,500 | 44.1530 | 3,676,000,000 | 2023-09-30 |
| 559 | 2023-10-04 | 1,624,319,756 | 1,560,734 | 44.1872 | 3,676,000,000 | 2023-09-30 |
| 560 | 2023-10-03 | 1,622,759,022 | 93,000 | 44.1447 | 3,676,000,000 | 2023-09-30 |
| 561 | 2023-09-29 | 1,622,666,022 | -1,016,000 | 44.1422 | 3,676,000,000 | 2023-08-31 |
| 562 | 2023-09-28 | 1,623,682,022 | -738,733 | 44.1698 | 3,676,000,000 | 2023-08-31 |
| 563 | 2023-09-27 | 1,624,420,755 | -605,000 | 44.1899 | 3,676,000,000 | 2023-08-31 |
| 564 | 2023-09-26 | 1,625,025,755 | 55,000 | 44.2064 | 3,676,000,000 | 2023-08-31 |
| 565 | 2023-09-25 | 1,624,970,755 | -757,550 | 44.2049 | 3,676,000,000 | 2023-08-31 |
| 566 | 2023-09-22 | 1,625,728,305 | -72,110 | 44.2255 | 3,676,000,000 | 2023-08-31 |
| 567 | 2023-09-21 | 1,625,800,415 | 917,700 | 44.2274 | 3,676,000,000 | 2023-08-31 |
| 568 | 2023-09-20 | 1,624,882,715 | -178,000 | 44.2025 | 3,676,000,000 | 2023-08-31 |
| 569 | 2023-09-19 | 1,625,060,715 | -194,606 | 44.2073 | 3,676,000,000 | 2023-08-31 |
| 570 | 2023-09-18 | 1,625,255,321 | -2,421,999 | 44.2126 | 3,676,000,000 | 2023-08-31 |
| 571 | 2023-09-15 | 1,627,677,320 | -3,317,295 | 44.2785 | 3,676,000,000 | 2023-08-31 |
| 572 | 2023-09-14 | 1,630,994,615 | -56,631 | 44.3687 | 3,676,000,000 | 2023-08-31 |
| 573 | 2023-09-13 | 1,631,051,246 | -775,872 | 44.3703 | 3,676,000,000 | 2023-08-31 |
| 574 | 2023-09-12 | 1,631,827,118 | -2,083,650 | 44.3914 | 3,676,000,000 | 2023-08-31 |
| 575 | 2023-09-11 | 1,633,910,768 | -1,662,000 | 44.4481 | 3,676,000,000 | 2023-08-31 |
| 576 | 2023-09-07 | 1,635,572,768 | 1,041,055 | 44.4933 | 3,676,000,000 | 2023-08-31 |
| 577 | 2023-09-06 | 1,634,531,713 | 3,396,548 | 44.4650 | 3,676,000,000 | 2023-08-31 |
| 578 | 2023-09-05 | 1,631,135,165 | -1,606,354 | 44.3726 | 3,676,000,000 | 2023-08-31 |
| 579 | 2023-09-04 | 1,632,741,519 | 1,477,000 | 44.4163 | 3,676,000,000 | 2023-08-31 |
| 580 | 2023-08-31 | 1,631,264,519 | -544,555 | 44.3761 | 3,676,000,000 | 2023-08-31 |
| 581 | 2023-08-30 | 1,631,809,074 | -5,854,405 | 44.3909 | 3,676,000,000 | 2023-07-31 |
| 582 | 2023-08-29 | 1,637,663,479 | -14,850 | 44.5501 | 3,676,000,000 | 2023-07-31 |
| 583 | 2023-08-28 | 1,637,678,329 | -32,950 | 44.5506 | 3,676,000,000 | 2023-07-31 |
| 584 | 2023-08-25 | 1,637,711,279 | -1,262,991 | 44.5514 | 3,676,000,000 | 2023-07-31 |
| 585 | 2023-08-24 | 1,638,974,270 | -597,665 | 44.5858 | 3,676,000,000 | 2023-07-31 |
| 586 | 2023-08-23 | 1,639,571,935 | -2,089,747 | 44.6021 | 3,676,000,000 | 2023-07-31 |
| 587 | 2023-08-22 | 1,641,661,682 | 139,150 | 44.6589 | 3,676,000,000 | 2023-07-31 |
| 588 | 2023-08-21 | 1,641,522,532 | -1,055,500 | 44.6551 | 3,676,000,000 | 2023-07-31 |
| 589 | 2023-08-18 | 1,642,578,032 | 6,245 | 44.6838 | 3,676,000,000 | 2023-07-31 |
| 590 | 2023-08-17 | 1,642,571,787 | 58,900 | 44.6837 | 3,676,000,000 | 2023-07-31 |
| 591 | 2023-08-16 | 1,642,512,887 | -2,429,000 | 44.6821 | 3,676,000,000 | 2023-07-31 |
| 592 | 2023-08-15 | 1,644,941,887 | 303,393 | 44.7481 | 3,676,000,000 | 2023-07-31 |
| 593 | 2023-08-14 | 1,644,638,494 | -325,112 | 44.7399 | 3,676,000,000 | 2023-07-31 |
| 594 | 2023-08-11 | 1,644,963,606 | -156,100 | 44.7487 | 3,676,000,000 | 2023-07-31 |
| 595 | 2023-08-10 | 1,645,119,706 | -1,081,840 | 44.7530 | 3,676,000,000 | 2023-07-31 |
| 596 | 2023-08-09 | 1,646,201,546 | -1,922,099 | 44.7824 | 3,676,000,000 | 2023-07-31 |
| 597 | 2023-08-08 | 1,648,123,645 | -1,425,000 | 44.8347 | 3,676,000,000 | 2023-07-31 |
| 598 | 2023-08-07 | 1,649,548,645 | -295,450 | 44.8735 | 3,676,000,000 | 2023-07-31 |
| 599 | 2023-08-04 | 1,649,844,095 | -990,700 | 44.8815 | 3,676,000,000 | 2023-07-31 |
| 600 | 2023-08-03 | 1,650,834,795 | -694,410 | 44.9085 | 3,676,000,000 | 2023-07-31 |
| 601 | 2023-08-02 | 1,651,529,205 | -2,180,890 | 44.9273 | 3,676,000,000 | 2023-07-31 |
| 602 | 2023-08-01 | 1,653,710,095 | -13,126 | 44.9867 | 3,676,000,000 | 2023-07-31 |
| 603 | 2023-07-31 | 1,653,723,221 | -1,089,234 | 44.9870 | 3,676,000,000 | 2023-07-31 |
| 604 | 2023-07-28 | 1,654,812,455 | -786,000 | 45.0167 | 3,676,000,000 | 2023-06-30 |
| 605 | 2023-07-27 | 1,655,598,455 | -1,744,870 | 45.0380 | 3,676,000,000 | 2023-06-30 |
| 606 | 2023-07-26 | 1,657,343,325 | -1,657,897 | 45.0855 | 3,676,000,000 | 2023-06-30 |
| 607 | 2023-07-25 | 1,659,001,222 | -400,000 | 45.1306 | 3,676,000,000 | 2023-06-30 |
| 608 | 2023-07-24 | 1,659,401,222 | -1,716,000 | 45.1415 | 3,676,000,000 | 2023-06-30 |
| 609 | 2023-07-21 | 1,661,117,222 | 3,572,000 | 45.1882 | 3,676,000,000 | 2023-06-30 |
| 610 | 2023-07-20 | 1,657,545,222 | -2,105,697 | 45.0910 | 3,676,000,000 | 2023-06-30 |
| 611 | 2023-07-19 | 1,659,650,919 | 87,108 | 45.1483 | 3,676,000,000 | 2023-06-30 |
| 612 | 2023-07-18 | 1,659,563,811 | -162,000 | 45.1459 | 3,676,000,000 | 2023-06-30 |
| 613 | 2023-07-14 | 1,659,725,811 | -3,575,499 | 45.1503 | 3,676,000,000 | 2023-06-30 |
| 614 | 2023-07-13 | 1,663,301,310 | -685,026 | 45.2476 | 3,676,000,000 | 2023-06-30 |
| 615 | 2023-07-12 | 1,663,986,336 | -1,516,000 | 45.2662 | 3,676,000,000 | 2023-06-30 |
| 616 | 2023-07-11 | 1,665,502,336 | 2,608,000 | 45.3075 | 3,676,000,000 | 2023-06-30 |
| 617 | 2023-07-10 | 1,662,894,336 | -1,062,534 | 45.2365 | 3,676,000,000 | 2023-06-30 |
| 618 | 2023-07-07 | 1,663,956,870 | -5,510,935 | 45.2654 | 3,676,000,000 | 2023-06-30 |
| 619 | 2023-07-06 | 1,669,467,805 | -2,109,200 | 45.4153 | 3,676,000,000 | 2023-06-30 |
| 620 | 2023-07-05 | 1,671,577,005 | 2,348,000 | 45.4727 | 3,676,000,000 | 2023-06-30 |
| 621 | 2023-07-04 | 1,669,229,005 | -1,567,652 | 45.4088 | 3,676,000,000 | 2023-06-30 |
| 622 | 2023-07-03 | 1,670,796,657 | -580,000 | 45.4515 | 3,676,000,000 | 2023-06-30 |
| 623 | 2023-06-30 | 1,671,376,657 | 392,068 | 45.4673 | 3,676,000,000 | 2023-06-30 |
| 624 | 2023-06-29 | 1,670,984,589 | -668,500 | 45.4566 | 3,676,000,000 | 2023-05-31 |
| 625 | 2023-06-28 | 1,671,653,089 | -296,550 | 45.4748 | 3,676,000,000 | 2023-05-31 |
| 626 | 2023-06-27 | 1,671,949,639 | -2,117,000 | 45.4829 | 3,676,000,000 | 2023-05-31 |
| 627 | 2023-06-26 | 1,674,066,639 | -1,335,400 | 45.5404 | 3,676,000,000 | 2023-05-31 |
| 628 | 2023-06-23 | 1,675,402,039 | -51,000 | 45.5768 | 3,676,000,000 | 2023-05-31 |
| 629 | 2023-06-21 | 1,675,453,039 | -247,000 | 45.5782 | 3,676,000,000 | 2023-05-31 |
| 630 | 2023-06-20 | 1,675,700,039 | 760,225 | 45.5849 | 3,676,000,000 | 2023-05-31 |
| 631 | 2023-06-19 | 1,674,939,814 | -460,500 | 45.5642 | 3,676,000,000 | 2023-05-31 |
| 632 | 2023-06-16 | 1,675,400,314 | 955,023 | 45.5767 | 3,676,000,000 | 2023-05-31 |
| 633 | 2023-06-15 | 1,674,445,291 | 196,092 | 45.5507 | 3,676,000,000 | 2023-05-31 |
| 634 | 2023-06-14 | 1,674,249,199 | -613,700 | 45.5454 | 3,676,000,000 | 2023-05-31 |
| 635 | 2023-06-13 | 1,674,862,899 | 123,000 | 45.5621 | 3,676,000,000 | 2023-05-31 |
| 636 | 2023-06-12 | 1,674,739,899 | 1,875,450 | 45.5588 | 3,676,000,000 | 2023-05-31 |
| 637 | 2023-06-09 | 1,672,864,449 | 367,000 | 45.5077 | 3,676,000,000 | 2023-05-31 |
| 638 | 2023-06-08 | 1,672,497,449 | 949,400 | 45.4978 | 3,676,000,000 | 2023-05-31 |
| 639 | 2023-06-07 | 1,671,548,049 | -440,000 | 45.4719 | 3,676,000,000 | 2023-05-31 |
| 640 | 2023-06-06 | 1,671,988,049 | 1,211,550 | 45.4839 | 3,676,000,000 | 2023-05-31 |
| 641 | 2023-06-05 | 1,670,776,499 | -256,600 | 45.4509 | 3,676,000,000 | 2023-05-31 |
| 642 | 2023-06-02 | 1,671,033,099 | -813,100 | 45.4579 | 3,676,000,000 | 2023-05-31 |
| 643 | 2023-06-01 | 1,671,846,199 | 724,000 | 45.4800 | 3,676,000,000 | 2023-05-31 |
| 644 | 2023-05-31 | 1,671,122,199 | 291,000 | 45.4603 | 3,676,000,000 | 2023-05-31 |
| 645 | 2023-05-30 | 1,670,831,199 | -1,099,000 | 45.4524 | 3,676,000,000 | 2023-04-30 |
| 646 | 2023-05-29 | 1,671,930,199 | -689,926 | 45.4823 | 3,676,000,000 | 2023-04-30 |
| 647 | 2023-05-25 | 1,672,620,125 | -3,200,000 | 45.5011 | 3,676,000,000 | 2023-04-30 |
| 648 | 2023-05-24 | 1,675,820,125 | -996,219 | 45.5881 | 3,676,000,000 | 2023-04-30 |
| 649 | 2023-05-23 | 1,676,816,344 | -1,300,912 | 45.6152 | 3,676,000,000 | 2023-04-30 |
| 650 | 2023-05-22 | 1,678,117,256 | -2,210,103 | 45.6506 | 3,676,000,000 | 2023-04-30 |
| 651 | 2023-05-19 | 1,680,327,359 | -6,581,000 | 45.7108 | 3,676,000,000 | 2023-04-30 |
| 652 | 2023-05-18 | 1,686,908,359 | -435,927 | 45.8898 | 3,676,000,000 | 2023-04-30 |
| 653 | 2023-05-17 | 1,687,344,286 | -1,176,427 | 45.9016 | 3,676,000,000 | 2023-04-30 |
| 654 | 2023-05-16 | 1,688,520,713 | -46,550 | 45.9336 | 3,676,000,000 | 2023-04-30 |
| 655 | 2023-05-15 | 1,688,567,263 | -2,357,735 | 45.9349 | 3,676,000,000 | 2023-04-30 |
| 656 | 2023-05-12 | 1,690,924,998 | 1,338,244 | 45.9990 | 3,676,000,000 | 2023-04-30 |
| 657 | 2023-05-11 | 1,689,586,754 | -929,771 | 45.9626 | 3,676,000,000 | 2023-04-30 |
| 658 | 2023-05-10 | 1,690,516,525 | 6,597,938 | 45.9879 | 3,676,000,000 | 2023-04-30 |
| 659 | 2023-05-09 | 1,683,918,587 | 375,813 | 45.8084 | 3,676,000,000 | 2023-04-30 |
| 660 | 2023-05-08 | 1,683,542,774 | -829,000 | 45.7982 | 3,676,000,000 | 2023-04-30 |
| 661 | 2023-05-05 | 1,684,371,774 | 40,000 | 45.8208 | 3,676,000,000 | 2023-04-30 |
| 662 | 2023-05-04 | 1,684,331,774 | 903,682 | 45.8197 | 3,676,000,000 | 2023-04-30 |
| 663 | 2023-05-03 | 1,683,428,092 | 1,107,000 | 45.7951 | 3,676,000,000 | 2023-04-30 |
| 664 | 2023-05-02 | 1,682,321,092 | 96,009 | 45.7650 | 3,676,000,000 | 2023-04-30 |
| 665 | 2023-04-28 | 1,682,225,083 | 1,033,000 | 45.7624 | 3,676,000,000 | 2023-03-31 |
| 666 | 2023-04-27 | 1,681,192,083 | -1,638,300 | 45.7343 | 3,676,000,000 | 2023-03-31 |
| 667 | 2023-04-26 | 1,682,830,383 | 467,000 | 45.7788 | 3,676,000,000 | 2023-03-31 |
| 668 | 2023-04-25 | 1,682,363,383 | -950,297 | 45.7661 | 3,676,000,000 | 2023-03-31 |
| 669 | 2023-04-24 | 1,683,313,680 | 1,837,298 | 45.7920 | 3,676,000,000 | 2023-03-31 |
| 670 | 2023-04-21 | 1,681,476,382 | 4,008,925 | 45.7420 | 3,676,000,000 | 2023-03-31 |
| 671 | 2023-04-20 | 1,677,467,457 | 2,260,061 | 45.6330 | 3,676,000,000 | 2023-03-31 |
| 672 | 2023-04-19 | 1,675,207,396 | 249,876 | 45.5715 | 3,676,000,000 | 2023-03-31 |
| 673 | 2023-04-18 | 1,674,957,520 | 1,583,423 | 45.5647 | 3,676,000,000 | 2023-03-31 |
| 674 | 2023-04-17 | 1,673,374,097 | -3,896,564 | 45.5216 | 3,676,000,000 | 2023-03-31 |
| 675 | 2023-04-14 | 1,677,270,661 | -3,849,451 | 45.6276 | 3,676,000,000 | 2023-03-31 |
| 676 | 2023-04-13 | 1,681,120,112 | -3,558,065 | 45.7323 | 3,676,000,000 | 2023-03-31 |
| 677 | 2023-04-12 | 1,684,678,177 | -3,155,973 | 45.8291 | 3,676,000,000 | 2023-03-31 |
| 678 | 2023-04-11 | 1,687,834,150 | -3,205,992 | 45.9150 | 3,676,000,000 | 2023-03-31 |
| 679 | 2023-04-06 | 1,691,040,142 | -2,735,400 | 46.0022 | 3,676,000,000 | 2023-03-31 |
| 680 | 2023-04-04 | 1,693,775,542 | -1,851,688 | 46.0766 | 3,676,000,000 | 2023-03-31 |
| 681 | 2023-04-03 | 1,695,627,230 | -1,152,508 | 46.1270 | 3,676,000,000 | 2023-03-31 |
| 682 | 2023-03-31 | 1,696,779,738 | -1,406,309 | 46.1583 | 3,676,000,000 | 2023-03-31 |
| 683 | 2023-03-30 | 1,698,186,047 | -1,667,718 | 46.1966 | 3,676,000,000 | 2023-02-28 |
| 684 | 2023-03-29 | 1,699,853,765 | 48,000 | 46.2419 | 3,676,000,000 | 2023-02-28 |
| 685 | 2023-03-28 | 1,699,805,765 | 1,875,073 | 46.2406 | 3,676,000,000 | 2023-02-28 |
| 686 | 2023-03-27 | 1,697,930,692 | 3,123,293 | 46.1896 | 3,676,000,000 | 2023-02-28 |
| 687 | 2023-03-24 | 1,694,807,399 | 3,412,454 | 46.1047 | 3,676,000,000 | 2023-02-28 |
| 688 | 2023-03-23 | 1,691,394,945 | 2,453,758 | 46.0118 | 3,676,000,000 | 2023-02-28 |
| 689 | 2023-03-22 | 1,688,941,187 | 4,999,790 | 45.9451 | 3,676,000,000 | 2023-02-28 |
| 690 | 2023-03-21 | 1,683,941,397 | 5,713,159 | 45.8091 | 3,676,000,000 | 2023-02-28 |
| 691 | 2023-03-20 | 1,678,228,238 | -1,510,381 | 45.6537 | 3,676,000,000 | 2023-02-28 |
| 692 | 2023-03-17 | 1,679,738,619 | -1,291,208 | 45.6947 | 3,676,000,000 | 2023-02-28 |
| 693 | 2023-03-16 | 1,681,029,827 | -2,072,990 | 45.7299 | 3,676,000,000 | 2023-02-28 |
| 694 | 2023-03-15 | 1,683,102,817 | -464,611 | 45.7863 | 3,676,000,000 | 2023-02-28 |
| 695 | 2023-03-14 | 1,683,567,428 | -993,179 | 45.7989 | 3,676,000,000 | 2023-02-28 |
| 696 | 2023-03-13 | 1,684,560,607 | 1,317,329 | 45.8259 | 3,676,000,000 | 2023-02-28 |
| 697 | 2023-03-10 | 1,683,243,278 | 18,878 | 45.7901 | 3,676,000,000 | 2023-02-28 |
| 698 | 2023-03-09 | 1,683,224,400 | -926,750 | 45.7896 | 3,676,000,000 | 2023-02-28 |
| 699 | 2023-03-08 | 1,684,151,150 | 4,419,750 | 45.8148 | 3,676,000,000 | 2023-02-28 |
| 700 | 2023-03-07 | 1,679,731,400 | 1,418,000 | 45.6945 | 3,676,000,000 | 2023-02-28 |
| 701 | 2023-03-06 | 1,678,313,400 | 2,391,000 | 45.6560 | 3,676,000,000 | 2023-02-28 |
| 702 | 2023-03-03 | 1,675,922,400 | 1,393,000 | 45.5909 | 3,676,000,000 | 2023-02-28 |
| 703 | 2023-03-02 | 1,674,529,400 | -2,833,000 | 45.5530 | 3,676,000,000 | 2023-02-28 |
| 704 | 2023-03-01 | 1,677,362,400 | -1,674,550 | 45.6301 | 3,676,000,000 | 2023-02-28 |
| 705 | 2023-02-28 | 1,679,036,950 | -1,764,925 | 45.6757 | 3,676,000,000 | 2023-02-28 |
| 706 | 2023-02-27 | 1,680,801,875 | 19,632 | 45.7237 | 3,676,000,000 | 2023-01-31 |
| 707 | 2023-02-24 | 1,680,782,243 | 3,134,105 | 45.7231 | 3,676,000,000 | 2023-01-31 |
| 708 | 2023-02-23 | 1,677,648,138 | -199,068 | 45.6379 | 3,676,000,000 | 2023-01-31 |
| 709 | 2023-02-22 | 1,677,847,206 | 810,550 | 45.6433 | 3,676,000,000 | 2023-01-31 |
| 710 | 2023-02-21 | 1,677,036,656 | -488,100 | 45.6212 | 3,676,000,000 | 2023-01-31 |
| 711 | 2023-02-20 | 1,677,524,756 | -5,006,323 | 45.6345 | 3,676,000,000 | 2023-01-31 |
| 712 | 2023-02-17 | 1,682,531,079 | -228,000 | 45.7707 | 3,676,000,000 | 2023-01-31 |
| 713 | 2023-02-16 | 1,682,759,079 | -1,786,200 | 45.7769 | 3,676,000,000 | 2023-01-31 |
| 714 | 2023-02-15 | 1,684,545,279 | -529,641 | 45.8255 | 3,676,000,000 | 2023-01-31 |
| 715 | 2023-02-14 | 1,685,074,920 | 709,471 | 45.8399 | 3,676,000,000 | 2023-01-31 |
| 716 | 2023-02-13 | 1,684,365,449 | 644,000 | 45.8206 | 3,676,000,000 | 2023-01-31 |
| 717 | 2023-02-10 | 1,683,721,449 | 342,826 | 45.8031 | 3,676,000,000 | 2023-01-31 |
| 718 | 2023-02-09 | 1,683,378,623 | 2,008,139 | 45.7938 | 3,676,000,000 | 2023-01-31 |
| 719 | 2023-02-08 | 1,681,370,484 | -834,079 | 45.7391 | 3,676,000,000 | 2023-01-31 |
| 720 | 2023-02-07 | 1,682,204,563 | -987,502 | 45.7618 | 3,676,000,000 | 2023-01-31 |
| 721 | 2023-02-06 | 1,683,192,065 | -4,862,540 | 45.7887 | 3,676,000,000 | 2023-01-31 |
| 722 | 2023-02-03 | 1,688,054,605 | -792,492 | 45.9210 | 3,676,000,000 | 2023-01-31 |
| 723 | 2023-02-02 | 1,688,847,097 | -3,430,862 | 45.9425 | 3,676,000,000 | 2023-01-31 |
| 724 | 2023-02-01 | 1,692,277,959 | -926,500 | 46.0359 | 3,676,000,000 | 2023-01-31 |
| 725 | 2023-01-31 | 1,693,204,459 | 1,299,810 | 46.0611 | 3,676,000,000 | 2023-01-31 |
| 726 | 2023-01-30 | 1,691,904,649 | -2,031,067 | 46.0257 | 3,676,000,000 | 2022-12-31 |
| 727 | 2023-01-27 | 1,693,935,716 | 113,000 | 46.0809 | 3,676,000,000 | 2022-12-31 |
| 728 | 2023-01-26 | 1,693,822,716 | -130,750 | 46.0779 | 3,676,000,000 | 2022-12-31 |
| 729 | 2023-01-20 | 1,693,953,466 | 744,000 | 46.0814 | 3,676,000,000 | 2022-12-31 |
| 730 | 2023-01-19 | 1,693,209,466 | -259,815 | 46.0612 | 3,676,000,000 | 2022-12-31 |
| 731 | 2023-01-18 | 1,693,469,281 | 1,740,000 | 46.0683 | 3,676,000,000 | 2022-12-31 |
| 732 | 2023-01-17 | 1,691,729,281 | 720,000 | 46.0209 | 3,676,000,000 | 2022-12-31 |
| 733 | 2023-01-16 | 1,691,009,281 | 40,450 | 46.0013 | 3,676,000,000 | 2022-12-31 |
| 734 | 2023-01-13 | 1,690,968,831 | -2,064,241 | 46.0002 | 3,676,000,000 | 2022-12-31 |
| 735 | 2023-01-12 | 1,693,033,072 | 178,500 | 46.0564 | 3,676,000,000 | 2022-12-31 |
| 736 | 2023-01-11 | 1,692,854,572 | -24,000 | 46.0515 | 3,676,000,000 | 2022-12-31 |
| 737 | 2023-01-10 | 1,692,878,572 | 994,450 | 46.0522 | 3,676,000,000 | 2022-12-31 |
| 738 | 2023-01-09 | 1,691,884,122 | 143,300 | 46.0251 | 3,676,000,000 | 2022-12-31 |
| 739 | 2023-01-06 | 1,691,740,822 | 810,000 | 46.0212 | 3,676,000,000 | 2022-12-31 |
| 740 | 2023-01-05 | 1,690,930,822 | 458,850 | 45.9992 | 3,676,000,000 | 2022-12-31 |
| 741 | 2023-01-04 | 1,690,471,972 | -192,000 | 45.9867 | 3,676,000,000 | 2022-12-31 |
| 742 | 2023-01-03 | 1,690,663,972 | 741,850 | 45.9919 | 3,676,000,000 | 2022-12-31 |
| 743 | 2022-12-30 | 1,689,922,122 | -289,400 | 45.9718 | 3,676,000,000 | 2022-11-30 |
| 744 | 2022-12-29 | 1,690,211,522 | -481,096 | 45.9796 | 3,676,000,000 | 2022-11-30 |
| 745 | 2022-12-28 | 1,690,692,618 | 700,000 | 45.9927 | 3,676,000,000 | 2022-11-30 |
| 746 | 2022-12-23 | 1,689,992,618 | 204,961 | 45.9737 | 3,676,000,000 | 2022-11-30 |
| 747 | 2022-12-22 | 1,689,787,657 | -1,582,009 | 45.9681 | 3,676,000,000 | 2022-11-30 |
| 748 | 2022-12-21 | 1,691,369,666 | -320,352 | 46.0111 | 3,676,000,000 | 2022-11-30 |
| 749 | 2022-12-20 | 1,691,690,018 | -1,192,129 | 46.0199 | 3,676,000,000 | 2022-11-30 |
| 750 | 2022-12-19 | 1,692,882,147 | -504,289 | 46.0523 | 3,676,000,000 | 2022-11-30 |
| 751 | 2022-12-16 | 1,693,386,436 | 4,083,135 | 46.0660 | 3,676,000,000 | 2022-11-30 |
| 752 | 2022-12-15 | 1,689,303,301 | 895,521 | 45.9549 | 3,676,000,000 | 2022-11-30 |
| 753 | 2022-12-14 | 1,688,407,780 | 2,273,927 | 45.9306 | 3,676,000,000 | 2022-11-30 |
| 754 | 2022-12-13 | 1,686,133,853 | -440,000 | 45.8687 | 3,676,000,000 | 2022-11-30 |
| 755 | 2022-12-12 | 1,686,573,853 | -4,738,180 | 45.8807 | 3,676,000,000 | 2022-11-30 |
| 756 | 2022-12-09 | 1,691,312,033 | -2,368,105 | 46.0096 | 3,676,000,000 | 2022-11-30 |
| 757 | 2022-12-08 | 1,693,680,138 | 60,300 | 46.0740 | 3,676,000,000 | 2022-11-30 |
| 758 | 2022-12-07 | 1,693,619,838 | 1,501,487 | 46.0724 | 3,676,000,000 | 2022-11-30 |
| 759 | 2022-12-06 | 1,692,118,351 | -908,850 | 46.0315 | 3,676,000,000 | 2022-11-30 |
| 760 | 2022-12-05 | 1,693,027,201 | 2,145,170 | 46.0562 | 3,676,000,000 | 2022-11-30 |
| 761 | 2022-12-02 | 1,690,882,031 | 2,484,053 | 45.9979 | 3,676,000,000 | 2022-11-30 |
| 762 | 2022-12-01 | 1,688,397,978 | 2,851,282 | 45.9303 | 3,676,000,000 | 2022-11-30 |
| 763 | 2022-11-30 | 1,685,546,696 | -230,750 | 45.8527 | 3,676,000,000 | 2022-11-30 |
| 764 | 2022-11-29 | 1,685,777,446 | -114,000 | 45.8590 | 3,676,000,000 | 2022-10-31 |
| 765 | 2022-11-28 | 1,685,891,446 | -27,450 | 45.8621 | 3,676,000,000 | 2022-10-31 |
| 766 | 2022-11-25 | 1,685,918,896 | -769,126 | 45.8629 | 3,676,000,000 | 2022-10-31 |
| 767 | 2022-11-24 | 1,686,688,022 | -729,502 | 45.8838 | 3,676,000,000 | 2022-10-31 |
| 768 | 2022-11-23 | 1,687,417,524 | -21,000 | 45.9036 | 3,676,000,000 | 2022-10-31 |
| 769 | 2022-11-22 | 1,687,438,524 | 1,371,783 | 45.9042 | 3,676,000,000 | 2022-10-31 |
| 770 | 2022-11-21 | 1,686,066,741 | 2,247,000 | 45.8669 | 3,676,000,000 | 2022-10-31 |
| 771 | 2022-11-18 | 1,683,819,741 | -1,858,000 | 45.8058 | 3,676,000,000 | 2022-10-31 |
| 772 | 2022-11-17 | 1,685,677,741 | 336,520 | 45.8563 | 3,676,000,000 | 2022-10-31 |
| 773 | 2022-11-16 | 1,685,341,221 | 4,140,500 | 45.8471 | 3,676,000,000 | 2022-10-31 |
| 774 | 2022-11-15 | 1,681,200,721 | 2,227,166 | 45.7345 | 3,676,000,000 | 2022-10-31 |
| 775 | 2022-11-14 | 1,678,973,555 | -308,055 | 45.6739 | 3,676,000,000 | 2022-10-31 |
| 776 | 2022-11-11 | 1,679,281,610 | -607,776 | 45.6823 | 3,676,000,000 | 2022-10-31 |
| 777 | 2022-11-10 | 1,679,889,386 | 1,524,750 | 45.6988 | 3,676,000,000 | 2022-10-31 |
| 778 | 2022-11-09 | 1,678,364,636 | 213,000 | 45.6574 | 3,676,000,000 | 2022-10-31 |
| 779 | 2022-11-08 | 1,678,151,636 | 2,307,858 | 45.6516 | 3,676,000,000 | 2022-10-31 |
| 780 | 2022-11-07 | 1,675,843,778 | -609,357 | 45.5888 | 3,676,000,000 | 2022-10-31 |
| 781 | 2022-11-04 | 1,676,453,135 | 989,900 | 45.6054 | 3,676,000,000 | 2022-10-31 |
| 782 | 2022-11-03 | 1,675,463,235 | -28,000 | 45.5784 | 3,676,000,000 | 2022-10-31 |
| 783 | 2022-11-02 | 1,675,491,235 | 1,056,528 | 45.5792 | 3,676,000,000 | 2022-10-31 |
| 784 | 2022-11-01 | 1,674,434,707 | -291,242 | 45.5505 | 3,676,000,000 | 2022-10-31 |
| 785 | 2022-10-31 | 1,674,725,949 | 1,081,616 | 45.5584 | 3,676,000,000 | 2022-10-31 |
| 786 | 2022-10-28 | 1,673,644,333 | -499,000 | 45.5290 | 3,676,000,000 | 2022-09-30 |
| 787 | 2022-10-27 | 1,674,143,333 | -1,840,750 | 45.5425 | 3,676,000,000 | 2022-09-30 |
| 788 | 2022-10-26 | 1,675,984,083 | 552,000 | 45.5926 | 3,676,000,000 | 2022-09-30 |
| 789 | 2022-10-25 | 1,675,432,083 | -703,000 | 45.5776 | 3,676,000,000 | 2022-09-30 |
| 790 | 2022-10-24 | 1,676,135,083 | -2,485,500 | 45.5967 | 3,676,000,000 | 2022-09-30 |
| 791 | 2022-10-21 | 1,678,620,583 | -2,520,496 | 45.6643 | 3,676,000,000 | 2022-09-30 |
| 792 | 2022-10-20 | 1,681,141,079 | -607,309 | 45.7329 | 3,676,000,000 | 2022-09-30 |
| 793 | 2022-10-19 | 1,681,748,388 | -772,000 | 45.7494 | 3,676,000,000 | 2022-09-30 |
| 794 | 2022-10-18 | 1,682,520,388 | -1,343,000 | 45.7704 | 3,676,000,000 | 2022-09-30 |
| 795 | 2022-10-17 | 1,683,863,388 | -880,358 | 45.8069 | 3,676,000,000 | 2022-09-30 |
| 796 | 2022-10-14 | 1,684,743,746 | 8,811,027 | 45.8309 | 3,676,000,000 | 2022-09-30 |
| 797 | 2022-10-13 | 1,675,932,719 | 41,211 | 45.5912 | 3,676,000,000 | 2022-09-30 |
| 798 | 2022-10-12 | 1,675,891,508 | -1,681,657 | 45.5901 | 3,676,000,000 | 2022-09-30 |
| 799 | 2022-10-11 | 1,677,573,165 | 1,266,993 | 45.6358 | 3,676,000,000 | 2022-09-30 |
| 800 | 2022-10-10 | 1,676,306,172 | 236,000 | 45.6014 | 3,676,000,000 | 2022-09-30 |
| 801 | 2022-10-07 | 1,676,070,172 | 646,000 | 45.5949 | 3,676,000,000 | 2022-09-30 |
| 802 | 2022-10-06 | 1,675,424,172 | 150,100 | 45.5774 | 3,676,000,000 | 2022-09-30 |
| 803 | 2022-10-05 | 1,675,274,072 | 2,546,935 | 45.5733 | 3,676,000,000 | 2022-09-30 |
| 804 | 2022-10-03 | 1,672,727,137 | 859,593 | 45.5040 | 3,676,000,000 | 2022-09-30 |
| 805 | 2022-09-30 | 1,671,867,544 | 277,329 | 45.4806 | 3,676,000,000 | 2022-09-30 |
| 806 | 2022-09-29 | 1,671,590,215 | 539,457 | 45.4731 | 3,676,000,000 | 2022-08-31 |
| 807 | 2022-09-28 | 1,671,050,758 | -2,198,000 | 45.4584 | 3,676,000,000 | 2022-08-31 |
| 808 | 2022-09-27 | 1,673,248,758 | -1,630,000 | 45.5182 | 3,676,000,000 | 2022-08-31 |
| 809 | 2022-09-26 | 1,674,878,758 | -1,498,000 | 45.5625 | 3,676,000,000 | 2022-08-31 |
| 810 | 2022-09-23 | 1,676,376,758 | 737,500 | 45.6033 | 3,676,000,000 | 2022-08-31 |
| 811 | 2022-09-22 | 1,675,639,258 | -358,000 | 45.5832 | 3,676,000,000 | 2022-08-31 |
| 812 | 2022-09-21 | 1,675,997,258 | -787,884 | 45.5930 | 3,676,000,000 | 2022-08-31 |
| 813 | 2022-09-20 | 1,676,785,142 | -3,323,070 | 45.6144 | 3,676,000,000 | 2022-08-31 |
| 814 | 2022-09-19 | 1,680,108,212 | -1,218,694 | 45.7048 | 3,676,000,000 | 2022-08-31 |
| 815 | 2022-09-16 | 1,681,326,906 | -686,519 | 45.7379 | 3,676,000,000 | 2022-08-31 |
| 816 | 2022-09-15 | 1,682,013,425 | 764,100 | 45.7566 | 3,676,000,000 | 2022-08-31 |
| 817 | 2022-09-14 | 1,681,249,325 | 247,815 | 45.7358 | 3,676,000,000 | 2022-08-31 |
| 818 | 2022-09-13 | 1,681,001,510 | 184,536 | 45.7291 | 3,676,000,000 | 2022-08-31 |
| 819 | 2022-09-09 | 1,680,816,974 | 310,000 | 45.7241 | 3,676,000,000 | 2022-08-31 |
| 820 | 2022-09-08 | 1,680,506,974 | -78,400 | 45.7156 | 3,676,000,000 | 2022-08-31 |
| 821 | 2022-09-07 | 1,680,585,374 | -1,905,850 | 45.7178 | 3,676,000,000 | 2022-08-31 |
| 822 | 2022-09-06 | 1,682,491,224 | -457,808 | 45.7696 | 3,676,000,000 | 2022-08-31 |
| 823 | 2022-09-05 | 1,682,949,032 | 1,386,000 | 45.7821 | 3,676,000,000 | 2022-08-31 |
| 824 | 2022-09-02 | 1,681,563,032 | -1,639,192 | 45.7444 | 3,676,000,000 | 2022-08-31 |
| 825 | 2022-09-01 | 1,683,202,224 | 1,671,700 | 45.7890 | 3,676,000,000 | 2022-08-31 |
| 826 | 2022-08-31 | 1,681,530,524 | -4,947,608 | 45.7435 | 3,676,000,000 | 2022-08-31 |
| 827 | 2022-08-30 | 1,686,478,132 | -2,465,602 | 45.8781 | 3,676,000,000 | 2022-07-31 |
| 828 | 2022-08-29 | 1,688,943,734 | -2,051,808 | 45.9452 | 3,676,000,000 | 2022-07-31 |
| 829 | 2022-08-26 | 1,690,995,542 | -2,363,232 | 46.0010 | 3,676,000,000 | 2022-07-31 |
| 830 | 2022-08-25 | 1,693,358,774 | -4,439 | 46.0653 | 3,676,000,000 | 2022-07-31 |
| 831 | 2022-08-24 | 1,693,363,213 | 6,610,132 | 46.0654 | 3,676,000,000 | 2022-07-31 |
| 832 | 2022-08-23 | 1,686,753,081 | 1,108,099 | 45.8856 | 3,676,000,000 | 2022-07-31 |
| 833 | 2022-08-22 | 1,685,644,982 | -927,450 | 45.8554 | 3,676,000,000 | 2022-07-31 |
| 834 | 2022-08-19 | 1,686,572,432 | 103,500 | 45.8806 | 3,676,000,000 | 2022-07-31 |
| 835 | 2022-08-18 | 1,686,468,932 | 281,266 | 45.8778 | 3,676,000,000 | 2022-07-31 |
| 836 | 2022-08-17 | 1,686,187,666 | -1,109,000 | 45.8702 | 3,676,000,000 | 2022-07-31 |
| 837 | 2022-08-16 | 1,687,296,666 | 10,950 | 45.9003 | 3,676,000,000 | 2022-07-31 |
| 838 | 2022-08-15 | 1,687,285,716 | 507,026 | 45.9000 | 3,676,000,000 | 2022-07-31 |
| 839 | 2022-08-12 | 1,686,778,690 | 27,234 | 45.8863 | 3,676,000,000 | 2022-07-31 |
| 840 | 2022-08-11 | 1,686,751,456 | -884,128 | 45.8855 | 3,676,000,000 | 2022-07-31 |
| 841 | 2022-08-10 | 1,687,635,584 | 436,000 | 45.9096 | 3,676,000,000 | 2022-07-31 |
| 842 | 2022-08-09 | 1,687,199,584 | -2,437,930 | 45.8977 | 3,676,000,000 | 2022-07-31 |
| 843 | 2022-08-08 | 1,689,637,514 | -1,266,000 | 45.9640 | 3,676,000,000 | 2022-07-31 |
| 844 | 2022-08-05 | 1,690,903,514 | -2,868,600 | 45.9985 | 3,676,000,000 | 2022-07-31 |
| 845 | 2022-08-04 | 1,693,772,114 | -2,042,815 | 46.0765 | 3,676,000,000 | 2022-07-31 |
| 846 | 2022-08-03 | 1,695,814,929 | 4,559,775 | 46.1321 | 3,676,000,000 | 2022-07-31 |
| 847 | 2022-08-02 | 1,691,255,154 | 3,736,786 | 46.0080 | 3,676,000,000 | 2022-07-31 |
| 848 | 2022-08-01 | 1,687,518,368 | 751,742 | 45.9064 | 3,676,000,000 | 2022-07-31 |
| 849 | 2022-07-29 | 1,686,766,626 | -1,398,192 | 45.8859 | 3,676,000,000 | 2022-06-30 |
| 850 | 2022-07-28 | 1,688,164,818 | -1,053,692 | 45.9240 | 3,676,000,000 | 2022-06-30 |
| 851 | 2022-07-27 | 1,689,218,510 | -10,645,906 | 45.9526 | 3,676,000,000 | 2022-06-30 |
| 852 | 2022-07-26 | 1,699,864,416 | 1,984,438 | 46.2422 | 3,676,000,000 | 2022-06-30 |
| 853 | 2022-07-25 | 1,697,879,978 | 11,833,000 | 46.1882 | 3,676,000,000 | 2022-06-30 |
| 854 | 2022-07-22 | 1,686,046,978 | 4,489,387 | 45.8663 | 3,676,000,000 | 2022-06-30 |
| 855 | 2022-07-21 | 1,681,557,591 | 1,310,494 | 45.7442 | 3,676,000,000 | 2022-06-30 |
| 856 | 2022-07-20 | 1,680,247,097 | -406,192 | 45.7086 | 3,676,000,000 | 2022-06-30 |
| 857 | 2022-07-19 | 1,680,653,289 | -917,550 | 45.7196 | 3,676,000,000 | 2022-06-30 |
| 858 | 2022-07-18 | 1,681,570,839 | -1,204,808 | 45.7446 | 3,676,000,000 | 2022-06-30 |
| 859 | 2022-07-15 | 1,682,775,647 | 650,275 | 45.7774 | 3,676,000,000 | 2022-06-30 |
| 860 | 2022-07-14 | 1,682,125,372 | 613,344 | 45.7597 | 3,676,000,000 | 2022-06-30 |
| 861 | 2022-07-13 | 1,681,512,028 | 591,000 | 45.7430 | 3,676,000,000 | 2022-06-30 |
| 862 | 2022-07-12 | 1,680,921,028 | 1,893,045 | 45.7269 | 3,676,000,000 | 2022-06-30 |
| 863 | 2022-07-11 | 1,679,027,983 | -307,000 | 45.6754 | 3,676,000,000 | 2022-06-30 |
| 864 | 2022-07-08 | 1,679,334,983 | 618,073 | 45.6838 | 3,676,000,000 | 2022-06-30 |
| 865 | 2022-07-07 | 1,678,716,910 | 249,830 | 45.6669 | 3,676,000,000 | 2022-06-30 |
| 866 | 2022-07-06 | 1,678,467,080 | -1,933,998 | 45.6601 | 3,676,000,000 | 2022-06-30 |
| 867 | 2022-07-05 | 1,680,401,078 | 725,250 | 45.7128 | 3,676,000,000 | 2022-06-30 |
| 868 | 2022-07-04 | 1,679,675,828 | -371,000 | 45.6930 | 3,676,000,000 | 2022-06-30 |
| 869 | 2022-06-30 | 1,680,046,828 | 2,266,975 | 45.7031 | 3,676,000,000 | 2022-06-30 |
| 870 | 2022-06-29 | 1,677,779,853 | 1,310,337 | 45.6415 | 3,676,000,000 | 2022-05-31 |
| 871 | 2022-06-28 | 1,676,469,516 | -3,051,150 | 45.6058 | 3,676,000,000 | 2022-05-31 |
| 872 | 2022-06-27 | 1,679,520,666 | 9,892,855 | 45.6888 | 3,676,000,000 | 2022-05-31 |
| 873 | 2022-06-24 | 1,669,627,811 | -1,493,200 | 45.4197 | 3,676,000,000 | 2022-05-31 |
| 874 | 2022-06-23 | 1,671,121,011 | 540,525 | 45.4603 | 3,676,000,000 | 2022-05-31 |
| 875 | 2022-06-22 | 1,670,580,486 | -14,323,963 | 45.4456 | 3,676,000,000 | 2022-05-31 |
| 876 | 2022-06-21 | 1,684,904,449 | -2,572,219 | 45.8353 | 3,676,000,000 | 2022-05-31 |
| 877 | 2022-06-20 | 1,687,476,668 | -2,174,600 | 45.9052 | 3,676,000,000 | 2022-05-31 |
| 878 | 2022-06-17 | 1,689,651,268 | 30,528,628 | 45.9644 | 3,676,000,000 | 2022-05-31 |
| 879 | 2022-06-16 | 1,659,122,640 | 3,055,224 | 45.1339 | 3,676,000,000 | 2022-05-31 |
| 880 | 2022-06-15 | 1,656,067,416 | 1,685,463 | 45.0508 | 3,676,000,000 | 2022-05-31 |
| 881 | 2022-06-14 | 1,654,381,953 | 913,007 | 45.0049 | 3,676,000,000 | 2022-05-31 |
| 882 | 2022-06-13 | 1,653,468,946 | -2,360,000 | 44.9801 | 3,676,000,000 | 2022-05-31 |
| 883 | 2022-06-10 | 1,655,828,946 | -1,964,800 | 45.0443 | 3,676,000,000 | 2022-05-31 |
| 884 | 2022-06-09 | 1,657,793,746 | 892,634 | 45.0978 | 3,676,000,000 | 2022-05-31 |
| 885 | 2022-06-08 | 1,656,901,112 | -65,812 | 45.0735 | 3,676,000,000 | 2022-05-31 |
| 886 | 2022-06-07 | 1,656,966,924 | 2,671,585 | 45.0753 | 3,676,000,000 | 2022-05-31 |
| 887 | 2022-06-06 | 1,654,295,339 | -292,135 | 45.0026 | 3,676,000,000 | 2022-05-31 |
| 888 | 2022-06-02 | 1,654,587,474 | 458,000 | 45.0105 | 3,676,000,000 | 2022-05-31 |
| 889 | 2022-06-01 | 1,654,129,474 | -1,537,550 | 44.9981 | 3,676,000,000 | 2022-05-31 |
| 890 | 2022-05-31 | 1,655,667,024 | -855,315 | 45.0399 | 3,676,000,000 | 2022-05-31 |
| 891 | 2022-05-30 | 1,656,522,339 | 1,885,937 | 45.0632 | 3,676,000,000 | 2022-04-30 |
| 892 | 2022-05-27 | 1,654,636,402 | 2,024,064 | 45.0119 | 3,676,000,000 | 2022-04-30 |
| 893 | 2022-05-26 | 1,652,612,338 | 2,886,269 | 44.9568 | 3,676,000,000 | 2022-04-30 |
| 894 | 2022-05-25 | 1,649,726,069 | 2,990,067 | 44.8783 | 3,676,000,000 | 2022-04-30 |
| 895 | 2022-05-24 | 1,646,736,002 | 3,598,684 | 44.7970 | 3,676,000,000 | 2022-04-30 |
| 896 | 2022-05-23 | 1,643,137,318 | -2,131,115 | 44.6991 | 3,676,000,000 | 2022-04-30 |
| 897 | 2022-05-20 | 1,645,268,433 | -3,767,000 | 44.7570 | 3,676,000,000 | 2022-04-30 |
| 898 | 2022-05-19 | 1,649,035,433 | 1,823,000 | 44.8595 | 3,676,000,000 | 2022-04-30 |
| 899 | 2022-05-18 | 1,647,212,433 | 187,000 | 44.8099 | 3,676,000,000 | 2022-04-30 |
| 900 | 2022-05-17 | 1,647,025,433 | 398,326 | 44.8048 | 3,676,000,000 | 2022-04-30 |
| 901 | 2022-05-16 | 1,646,627,107 | -60,724 | 44.7940 | 3,676,000,000 | 2022-04-30 |
| 902 | 2022-05-13 | 1,646,687,831 | 10,637 | 44.7956 | 3,676,000,000 | 2022-04-30 |
| 903 | 2022-05-12 | 1,646,677,194 | 169,960 | 44.7954 | 3,676,000,000 | 2022-04-30 |
| 904 | 2022-05-11 | 1,646,507,234 | 830,923 | 44.7907 | 3,676,000,000 | 2022-04-30 |
| 905 | 2022-05-10 | 1,645,676,311 | -1,643,600 | 44.7681 | 3,676,000,000 | 2022-04-30 |
| 906 | 2022-05-06 | 1,647,319,911 | 533,284 | 44.8128 | 3,676,000,000 | 2022-04-30 |
| 907 | 2022-05-05 | 1,646,786,627 | 968,830 | 44.7983 | 3,676,000,000 | 2022-04-30 |
| 908 | 2022-05-04 | 1,645,817,797 | -898,000 | 44.7720 | 3,676,000,000 | 2022-04-30 |
| 909 | 2022-05-03 | 1,646,715,797 | -1,620,080 | 44.7964 | 3,676,000,000 | 2022-04-30 |
| 910 | 2022-04-29 | 1,648,335,877 | -1,062,000 | 44.8405 | 3,676,000,000 | 2022-03-31 |
| 911 | 2022-04-28 | 1,649,397,877 | 846,980 | 44.8694 | 3,676,000,000 | 2022-03-31 |
| 912 | 2022-04-27 | 1,648,550,897 | -280,600 | 44.8463 | 3,676,000,000 | 2022-03-31 |
| 913 | 2022-04-26 | 1,648,831,497 | -1,954,000 | 44.8540 | 3,676,000,000 | 2022-03-31 |
| 914 | 2022-04-25 | 1,650,785,497 | 285,804 | 44.9071 | 3,676,000,000 | 2022-03-31 |
| 915 | 2022-04-22 | 1,650,499,693 | -1,000,551 | 44.8993 | 3,676,000,000 | 2022-03-31 |
| 916 | 2022-04-21 | 1,651,500,244 | -91,645 | 44.9266 | 3,676,000,000 | 2022-03-31 |
| 917 | 2022-04-20 | 1,651,591,889 | 3,325,825 | 44.9291 | 3,676,000,000 | 2022-03-31 |
| 918 | 2022-04-19 | 1,648,266,064 | -683,452 | 44.8386 | 3,676,000,000 | 2022-03-31 |
| 919 | 2022-04-14 | 1,648,949,516 | -4,462,695 | 44.8572 | 3,676,000,000 | 2022-03-31 |
| 920 | 2022-04-13 | 1,653,412,211 | -1,554,300 | 44.9786 | 3,676,000,000 | 2022-03-31 |
| 921 | 2022-04-12 | 1,654,966,511 | -1,038,793 | 45.0209 | 3,676,000,000 | 2022-03-31 |
| 922 | 2022-04-11 | 1,656,005,304 | -2,640,299 | 45.0491 | 3,676,000,000 | 2022-03-31 |
| 923 | 2022-04-08 | 1,658,645,603 | 2,410,636 | 45.1209 | 3,676,000,000 | 2022-03-31 |
| 924 | 2022-04-07 | 1,656,234,967 | 4,210,282 | 45.0554 | 3,676,000,000 | 2022-03-31 |
| 925 | 2022-04-06 | 1,652,024,685 | 5,122,818 | 44.9408 | 3,676,000,000 | 2022-03-31 |
| 926 | 2022-04-04 | 1,646,901,867 | 798,412 | 44.8015 | 3,676,000,000 | 2022-03-31 |
| 927 | 2022-04-01 | 1,646,103,455 | -3,364,731 | 44.7797 | 3,676,000,000 | 2022-03-31 |
| 928 | 2022-03-31 | 1,649,468,186 | 1,584,908 | 44.8713 | 3,676,000,000 | 2022-03-31 |
| 929 | 2022-03-30 | 1,647,883,278 | -1,877,961 | 44.8282 | 3,676,000,000 | 2022-02-28 |
| 930 | 2022-03-29 | 1,649,761,239 | -3,482,570 | 44.8793 | 3,676,000,000 | 2022-02-28 |
| 931 | 2022-03-28 | 1,653,243,809 | 26,522 | 44.9740 | 3,676,000,000 | 2022-02-28 |
| 932 | 2022-03-25 | 1,653,217,287 | 183,441 | 44.9733 | 3,676,000,000 | 2022-02-28 |
| 933 | 2022-03-24 | 1,653,033,846 | 622,684 | 44.9683 | 3,676,000,000 | 2022-02-28 |
| 934 | 2022-03-23 | 1,652,411,162 | 5,948,704 | 44.9513 | 3,676,000,000 | 2022-02-28 |
| 935 | 2022-03-22 | 1,646,462,458 | 3,805,006 | 44.7895 | 3,676,000,000 | 2022-02-28 |
| 936 | 2022-03-21 | 1,642,657,452 | 3,367,370 | 44.6860 | 3,676,000,000 | 2022-02-28 |
| 937 | 2022-03-18 | 1,639,290,082 | 8,140,543 | 44.5944 | 3,676,000,000 | 2022-02-28 |
| 938 | 2022-03-17 | 1,631,149,539 | -1,496,842 | 44.3729 | 3,676,000,000 | 2022-02-28 |
| 939 | 2022-03-16 | 1,632,646,381 | 294,765 | 44.4137 | 3,676,000,000 | 2022-02-28 |
| 940 | 2022-03-15 | 1,632,351,616 | -2,446,681 | 44.4056 | 3,676,000,000 | 2022-02-28 |
| 941 | 2022-03-14 | 1,634,798,297 | -703,595 | 44.4722 | 3,676,000,000 | 2022-02-28 |
| 942 | 2022-03-11 | 1,635,501,892 | -2,620,000 | 44.4913 | 3,676,000,000 | 2022-02-28 |
| 943 | 2022-03-10 | 1,638,121,892 | -2,984,000 | 44.5626 | 3,676,000,000 | 2022-02-28 |
| 944 | 2022-03-09 | 1,641,105,892 | -3,692,100 | 44.6438 | 3,676,000,000 | 2022-02-28 |
| 945 | 2022-03-08 | 1,644,797,992 | -1,082,000 | 44.7442 | 3,676,000,000 | 2022-02-28 |
| 946 | 2022-03-07 | 1,645,879,992 | 5,749,375 | 44.7737 | 3,676,000,000 | 2022-02-28 |
| 947 | 2022-03-04 | 1,640,130,617 | -1,392,000 | 44.6173 | 3,676,000,000 | 2022-02-28 |
| 948 | 2022-03-03 | 1,641,522,617 | 2,624,850 | 44.6551 | 3,676,000,000 | 2022-02-28 |
| 949 | 2022-03-02 | 1,638,897,767 | 727,650 | 44.5837 | 3,676,000,000 | 2022-02-28 |
| 950 | 2022-03-01 | 1,638,170,117 | 1,051,500 | 44.5639 | 3,676,000,000 | 2022-02-28 |
| 951 | 2022-02-28 | 1,637,118,617 | -903,888 | 44.5353 | 3,676,000,000 | 2022-02-28 |
| 952 | 2022-02-25 | 1,638,022,505 | -505,000 | 44.5599 | 3,676,000,000 | 2022-01-31 |
| 953 | 2022-02-24 | 1,638,527,505 | -1,043,900 | 44.5737 | 3,676,000,000 | 2022-01-31 |
| 954 | 2022-02-23 | 1,639,571,405 | 409,840 | 44.6021 | 3,676,000,000 | 2022-01-31 |
| 955 | 2022-02-22 | 1,639,161,565 | -394,000 | 44.5909 | 3,676,000,000 | 2022-01-31 |
| 956 | 2022-02-21 | 1,639,555,565 | 476,000 | 44.6016 | 3,676,000,000 | 2022-01-31 |
| 957 | 2022-02-18 | 1,639,079,565 | -47,810 | 44.5887 | 3,676,000,000 | 2022-01-31 |
| 958 | 2022-02-17 | 1,639,127,375 | 544,865 | 44.5900 | 3,676,000,000 | 2022-01-31 |
| 959 | 2022-02-16 | 1,638,582,510 | 150,346 | 44.5751 | 3,676,000,000 | 2022-01-31 |
| 960 | 2022-02-15 | 1,638,432,164 | -1,988,060 | 44.5711 | 3,676,000,000 | 2022-01-31 |
| 961 | 2022-02-14 | 1,640,420,224 | 2,358,771 | 44.6251 | 3,676,000,000 | 2022-01-31 |
| 962 | 2022-02-11 | 1,638,061,453 | 4,824,906 | 44.5610 | 3,676,000,000 | 2022-01-31 |
| 963 | 2022-02-10 | 1,633,236,547 | 831,838 | 44.4297 | 3,676,000,000 | 2022-01-31 |
| 964 | 2022-02-09 | 1,632,404,709 | 807,275 | 44.4071 | 3,676,000,000 | 2022-01-31 |
| 965 | 2022-02-08 | 1,631,597,434 | -1,191,476 | 44.3851 | 3,676,000,000 | 2022-01-31 |
| 966 | 2022-02-07 | 1,632,788,910 | 127,269 | 44.4175 | 3,676,000,000 | 2022-01-31 |
| 967 | 2022-02-04 | 1,632,661,641 | -2,047,950 | 44.4141 | 3,676,000,000 | 2022-01-31 |
| 968 | 2022-01-31 | 1,634,709,591 | 0 | 44.4698 | 3,676,000,000 | 2022-01-31 |
| 969 | 2022-01-28 | 1,634,709,591 | 3,432,000 | 44.4698 | 3,676,000,000 | 2021-12-31 |
| 970 | 2022-01-27 | 1,631,277,591 | -2,135,160 | 44.3764 | 3,676,000,000 | 2021-12-31 |
| 971 | 2022-01-26 | 1,633,412,751 | -534,000 | 44.4345 | 3,676,000,000 | 2021-12-31 |
| 972 | 2022-01-25 | 1,633,946,751 | -81,948 | 44.4490 | 3,676,000,000 | 2021-12-31 |
| 973 | 2022-01-24 | 1,634,028,699 | 762,639 | 44.4513 | 3,676,000,000 | 2021-12-31 |
| 974 | 2022-01-21 | 1,633,266,060 | -479,198 | 44.4305 | 3,676,000,000 | 2021-12-31 |
| 975 | 2022-01-20 | 1,633,745,258 | 63,500 | 44.4436 | 3,676,000,000 | 2021-12-31 |
| 976 | 2022-01-19 | 1,633,681,758 | 1,252,600 | 44.4418 | 3,676,000,000 | 2021-12-31 |
| 977 | 2022-01-18 | 1,632,429,158 | -1,056,069 | 44.4078 | 3,676,000,000 | 2021-12-31 |
| 978 | 2022-01-17 | 1,633,485,227 | -640,911 | 44.4365 | 3,676,000,000 | 2021-12-31 |
| 979 | 2022-01-14 | 1,634,126,138 | 925,075 | 44.4539 | 3,676,000,000 | 2021-12-31 |
| 980 | 2022-01-13 | 1,633,201,063 | 1,779,786 | 44.4288 | 3,676,000,000 | 2021-12-31 |
| 981 | 2022-01-12 | 1,631,421,277 | 352,514 | 44.3803 | 3,676,000,000 | 2021-12-31 |
| 982 | 2022-01-11 | 1,631,068,763 | 1,342,504 | 44.3707 | 3,676,000,000 | 2021-12-31 |
| 983 | 2022-01-10 | 1,629,726,259 | -5,944,420 | 44.3342 | 3,676,000,000 | 2021-12-31 |
| 984 | 2022-01-07 | 1,635,670,679 | 2,501,930 | 44.4959 | 3,676,000,000 | 2021-12-31 |
| 985 | 2022-01-06 | 1,633,168,749 | 1,586,244 | 44.4279 | 3,676,000,000 | 2021-12-31 |
| 986 | 2022-01-05 | 1,631,582,505 | -2,892,413 | 44.3847 | 3,676,000,000 | 2021-12-31 |
| 987 | 2022-01-04 | 1,634,474,918 | -2,108,347 | 44.4634 | 3,676,000,000 | 2021-12-31 |
| 988 | 2022-01-03 | 1,636,583,265 | 1,708,400 | 44.5208 | 3,676,000,000 | 2021-12-31 |
| 989 | 2021-12-31 | 1,634,874,865 | 0 | 44.4743 | 3,676,000,000 | 2021-12-31 |
| 990 | 2021-12-30 | 1,634,874,865 | 1,432,412 | 44.4743 | 3,676,000,000 | 2021-11-30 |
| 991 | 2021-12-29 | 1,633,442,453 | -2,289,676 | 44.4353 | 3,676,000,000 | 2021-11-30 |
| 992 | 2021-12-28 | 1,635,732,129 | 3,300,385 | 44.4976 | 3,676,000,000 | 2021-11-30 |
| 993 | 2021-12-24 | 1,632,431,744 | 0 | 44.4078 | 3,676,000,000 | 2021-11-30 |
| 994 | 2021-12-23 | 1,632,431,744 | 709,668 | 44.4078 | 3,676,000,000 | 2021-11-30 |
| 995 | 2021-12-22 | 1,631,722,076 | -8,167,069 | 44.3885 | 3,676,000,000 | 2021-11-30 |
| 996 | 2021-12-21 | 1,639,889,145 | -4,556,491 | 44.6107 | 3,676,000,000 | 2021-11-30 |
| 997 | 2021-12-20 | 1,644,445,636 | -4,198,824 | 44.7346 | 3,676,000,000 | 2021-11-30 |
| 998 | 2021-12-17 | 1,648,644,460 | 1,166,000 | 44.8489 | 3,676,000,000 | 2021-11-30 |
| 999 | 2021-12-16 | 1,647,478,460 | -145,540 | 44.8172 | 3,676,000,000 | 2021-11-30 |
| 1000 | 2021-12-15 | 1,647,624,000 | 2,638,604 | 44.8211 | 3,676,000,000 | 2021-11-30 |
| 1001 | 2021-12-14 | 1,644,985,396 | -146,016 | 44.7493 | 3,676,000,000 | 2021-11-30 |
| 1002 | 2021-12-13 | 1,645,131,412 | 2,917,865 | 44.7533 | 3,676,000,000 | 2021-11-30 |
| 1003 | 2021-12-10 | 1,642,213,547 | -1,806,505 | 44.6739 | 3,676,000,000 | 2021-11-30 |
| 1004 | 2021-12-09 | 1,644,020,052 | -40,294,708 | 44.7231 | 3,676,000,000 | 2021-11-30 |
| 1005 | 2021-12-08 | 1,684,314,760 | -202,217 | 45.8192 | 3,676,000,000 | 2021-11-30 |
| 1006 | 2021-12-07 | 1,684,516,977 | 2,926,500 | 45.8247 | 3,676,000,000 | 2021-11-30 |
| 1007 | 2021-12-06 | 1,681,590,477 | -876,200 | 45.7451 | 3,676,000,000 | 2021-11-30 |
| 1008 | 2021-12-03 | 1,682,466,677 | 2,275,300 | 45.7690 | 3,676,000,000 | 2021-11-30 |
| 1009 | 2021-12-02 | 1,680,191,377 | 1,120,000 | 45.7071 | 3,676,000,000 | 2021-11-30 |
| 1010 | 2021-12-01 | 1,679,071,377 | 2,449,619 | 45.6766 | 3,676,000,000 | 2021-11-30 |
| 1011 | 2021-11-30 | 1,676,621,758 | -2,562,464 | 45.6099 | 3,676,000,000 | 2021-11-30 |
| 1012 | 2021-11-29 | 1,679,184,222 | 401,000 | 45.6797 | 3,676,000,000 | 2021-10-31 |
| 1013 | 2021-11-26 | 1,678,783,222 | 1,857,605 | 45.6687 | 3,676,000,000 | 2021-10-31 |
| 1014 | 2021-11-25 | 1,676,925,617 | 2,031,166 | 45.6182 | 3,676,000,000 | 2021-10-31 |
| 1015 | 2021-11-24 | 1,674,894,451 | 3,334,356 | 45.5630 | 3,676,000,000 | 2021-10-31 |
| 1016 | 2021-11-23 | 1,671,560,095 | -551,166 | 45.4723 | 3,676,000,000 | 2021-10-31 |
| 1017 | 2021-11-22 | 1,672,111,261 | 5,588,045 | 45.4872 | 3,676,000,000 | 2021-10-31 |
| 1018 | 2021-11-19 | 1,666,523,216 | -4,053,172 | 45.3352 | 3,676,000,000 | 2021-10-31 |
| 1019 | 2021-11-18 | 1,670,576,388 | -850,921 | 45.4455 | 3,676,000,000 | 2021-10-31 |
| 1020 | 2021-11-17 | 1,671,427,309 | 725,250 | 45.4686 | 3,676,000,000 | 2021-10-31 |
| 1021 | 2021-11-16 | 1,670,702,059 | -541,278 | 45.4489 | 3,676,000,000 | 2021-10-31 |
| 1022 | 2021-11-15 | 1,671,243,337 | 853,809 | 45.4636 | 3,676,000,000 | 2021-10-31 |
| 1023 | 2021-11-12 | 1,670,389,528 | -227,348 | 45.4404 | 3,676,000,000 | 2021-10-31 |
| 1024 | 2021-11-11 | 1,670,616,876 | 21,300 | 45.4466 | 3,676,000,000 | 2021-10-31 |
| 1025 | 2021-11-10 | 1,670,595,576 | -2,851,847 | 45.4460 | 3,676,000,000 | 2021-10-31 |
| 1026 | 2021-11-09 | 1,673,447,423 | -2,655,951 | 45.5236 | 3,676,000,000 | 2021-10-31 |
| 1027 | 2021-11-08 | 1,676,103,374 | -222,843 | 45.5958 | 3,676,000,000 | 2021-10-31 |
| 1028 | 2021-11-05 | 1,676,326,217 | -1,285,900 | 45.6019 | 3,676,000,000 | 2021-10-31 |
| 1029 | 2021-11-04 | 1,677,612,117 | 1,418,441 | 45.6369 | 3,676,000,000 | 2021-10-31 |
| 1030 | 2021-11-03 | 1,676,193,676 | 195,668 | 45.5983 | 3,676,000,000 | 2021-10-31 |
| 1031 | 2021-11-02 | 1,675,998,008 | -1,464,705 | 45.5930 | 3,676,000,000 | 2021-10-31 |
| 1032 | 2021-11-01 | 1,677,462,713 | -3,878,242 | 45.6328 | 3,676,000,000 | 2021-10-31 |
| 1033 | 2021-10-29 | 1,681,340,955 | 787,500 | 45.7383 | 3,676,000,000 | 2021-09-30 |
| 1034 | 2021-10-28 | 1,680,553,455 | -2,298,732 | 45.7169 | 3,676,000,000 | 2021-09-30 |
| 1035 | 2021-10-27 | 1,682,852,187 | 2,739,902 | 45.7794 | 3,676,000,000 | 2021-09-30 |
| 1036 | 2021-10-26 | 1,680,112,285 | -764,693 | 45.7049 | 3,676,000,000 | 2021-09-30 |
| 1037 | 2021-10-25 | 1,680,876,978 | -14,490,639 | 45.7257 | 3,676,000,000 | 2021-09-30 |
| 1038 | 2021-10-22 | 1,695,367,617 | -2,729,865 | 46.1199 | 3,676,000,000 | 2021-09-30 |
| 1039 | 2021-10-21 | 1,698,097,482 | 1,872,200 | 46.1942 | 3,676,000,000 | 2021-09-30 |
| 1040 | 2021-10-20 | 1,696,225,282 | -2,342,804 | 46.1432 | 3,676,000,000 | 2021-09-30 |
| 1041 | 2021-10-19 | 1,698,568,086 | -5,908,049 | 46.2070 | 3,676,000,000 | 2021-09-30 |
| 1042 | 2021-10-18 | 1,704,476,135 | -1,649,111 | 46.3677 | 3,676,000,000 | 2021-09-30 |
| 1043 | 2021-10-15 | 1,706,125,246 | -3,508,430 | 46.4125 | 3,676,000,000 | 2021-09-30 |
| 1044 | 2021-10-12 | 1,709,633,676 | -5,314,971 | 46.5080 | 3,676,000,000 | 2021-09-30 |
| 1045 | 2021-10-11 | 1,714,948,647 | -3,479,805 | 46.6526 | 3,676,000,000 | 2021-09-30 |
| 1046 | 2021-10-08 | 1,718,428,452 | -3,457,768 | 46.7472 | 3,676,000,000 | 2021-09-30 |
| 1047 | 2021-10-07 | 1,721,886,220 | -578,669 | 46.8413 | 3,676,000,000 | 2021-09-30 |
| 1048 | 2021-10-06 | 1,722,464,889 | -3,049,984 | 46.8570 | 3,676,000,000 | 2021-09-30 |
| 1049 | 2021-10-05 | 1,725,514,873 | -969,708 | 46.9400 | 3,676,000,000 | 2021-09-30 |
| 1050 | 2021-10-04 | 1,726,484,581 | -1,010,448 | 46.9664 | 3,676,000,000 | 2021-09-30 |
| 1051 | 2021-09-30 | 1,727,495,029 | -1,639,170 | 46.9939 | 3,676,000,000 | 2021-09-30 |
| 1052 | 2021-09-29 | 1,729,134,199 | -6,780,399 | 47.0385 | 3,676,000,000 | 2021-08-31 |
| 1053 | 2021-09-28 | 1,735,914,598 | -3,155,133 | 47.2229 | 3,676,000,000 | 2021-08-31 |
| 1054 | 2021-09-27 | 1,739,069,731 | -3,651,815 | 47.3088 | 3,676,000,000 | 2021-08-31 |
| 1055 | 2021-09-24 | 1,742,721,546 | 159,985 | 47.4081 | 3,676,000,000 | 2021-08-31 |
| 1056 | 2021-09-23 | 1,742,561,561 | 1,879,574 | 47.4037 | 3,676,000,000 | 2021-08-31 |
| 1057 | 2021-09-21 | 1,740,681,987 | -375,430 | 47.3526 | 3,676,000,000 | 2021-08-31 |
| 1058 | 2021-09-20 | 1,741,057,417 | 4,763,267 | 47.3628 | 3,676,000,000 | 2021-08-31 |
| 1059 | 2021-09-17 | 1,736,294,150 | -3,971,211 | 47.2332 | 3,676,000,000 | 2021-08-31 |
| 1060 | 2021-09-16 | 1,740,265,361 | 8,673,843 | 47.3413 | 3,676,000,000 | 2021-08-31 |
| 1061 | 2021-09-15 | 1,731,591,518 | -13,267,467 | 47.1053 | 3,676,000,000 | 2021-08-31 |
| 1062 | 2021-09-14 | 1,744,858,985 | -3,785,349 | 47.4662 | 3,676,000,000 | 2021-08-31 |
| 1063 | 2021-09-13 | 1,748,644,334 | 9,942,924 | 47.5692 | 3,676,000,000 | 2021-08-31 |
| 1064 | 2021-09-10 | 1,738,701,410 | -4,382,389 | 47.2987 | 3,676,000,000 | 2021-08-31 |
| 1065 | 2021-09-09 | 1,743,083,799 | 1,489,119 | 47.4179 | 3,676,000,000 | 2021-08-31 |
| 1066 | 2021-09-08 | 1,741,594,680 | 2,929,736 | 47.3774 | 3,676,000,000 | 2021-08-31 |
| 1067 | 2021-09-07 | 1,738,664,944 | -1,309,443 | 47.2977 | 3,676,000,000 | 2021-08-31 |
| 1068 | 2021-09-06 | 1,739,974,387 | 1,516,331 | 47.3334 | 3,676,000,000 | 2021-08-31 |
| 1069 | 2021-09-03 | 1,738,458,056 | 1,038,100 | 47.2921 | 3,676,000,000 | 2021-08-31 |
| 1070 | 2021-09-02 | 1,737,419,956 | -371,465 | 47.2639 | 3,676,000,000 | 2021-08-31 |
| 1071 | 2021-09-01 | 1,737,791,421 | -1,289,241 | 47.2740 | 3,676,000,000 | 2021-08-31 |
| 1072 | 2021-08-31 | 1,739,080,662 | 3,391,809 | 47.3090 | 3,676,000,000 | 2021-08-31 |
| 1073 | 2021-08-30 | 1,735,688,853 | 2,892,595 | 47.2168 | 3,676,000,000 | 2021-07-31 |
| 1074 | 2021-08-27 | 1,732,796,258 | 6,615,673 | 47.1381 | 3,676,000,000 | 2021-07-31 |
| 1075 | 2021-08-26 | 1,726,180,585 | -1,630,740 | 46.9581 | 3,676,000,000 | 2021-07-31 |
| 1076 | 2021-08-25 | 1,727,811,325 | 963,209 | 47.0025 | 3,676,000,000 | 2021-07-31 |
| 1077 | 2021-08-24 | 1,726,848,116 | -4,272,049 | 46.9763 | 3,676,000,000 | 2021-07-31 |
| 1078 | 2021-08-23 | 1,731,120,165 | 2,617,392 | 47.0925 | 3,676,000,000 | 2021-07-31 |
| 1079 | 2021-08-20 | 1,728,502,773 | 10,275,769 | 47.0213 | 3,676,000,000 | 2021-07-31 |
| 1080 | 2021-08-19 | 1,718,227,004 | -1,430,687 | 46.7418 | 3,676,000,000 | 2021-07-31 |
| 1081 | 2021-08-18 | 1,719,657,691 | -980,569 | 46.7807 | 3,676,000,000 | 2021-07-31 |
| 1082 | 2021-08-17 | 1,720,638,260 | 1,356,118 | 46.8074 | 3,676,000,000 | 2021-07-31 |
| 1083 | 2021-08-16 | 1,719,282,142 | -1,106,128 | 46.7705 | 3,676,000,000 | 2021-07-31 |
| 1084 | 2021-08-13 | 1,720,388,270 | 2,047,483 | 46.8006 | 3,676,000,000 | 2021-07-31 |
| 1085 | 2021-08-12 | 1,718,340,787 | 2,599,010 | 46.7449 | 3,676,000,000 | 2021-07-31 |
| 1086 | 2021-08-11 | 1,715,741,777 | -31,513 | 46.6742 | 3,676,000,000 | 2021-07-31 |
| 1087 | 2021-08-10 | 1,715,773,290 | -2,966,944 | 46.6750 | 3,676,000,000 | 2021-07-31 |
| 1088 | 2021-08-09 | 1,718,740,234 | 258,937 | 46.7557 | 3,676,000,000 | 2021-07-31 |
| 1089 | 2021-08-06 | 1,718,481,297 | -4,140,752 | 46.7487 | 3,676,000,000 | 2021-07-31 |
| 1090 | 2021-08-05 | 1,722,622,049 | -2,463,041 | 46.8613 | 3,676,000,000 | 2021-07-31 |
| 1091 | 2021-08-04 | 1,725,085,090 | -5,491,095 | 46.9283 | 3,676,000,000 | 2021-07-31 |
| 1092 | 2021-08-03 | 1,730,576,185 | 4,686,550 | 47.0777 | 3,676,000,000 | 2021-07-31 |
| 1093 | 2021-08-02 | 1,725,889,635 | 14,639,661 | 46.9502 | 3,676,000,000 | 2021-07-31 |
| 1094 | 2021-07-30 | 1,711,249,974 | 3,389,250 | 46.5520 | 3,676,000,000 | 2021-06-30 |
| 1095 | 2021-07-29 | 1,707,860,724 | -13,936,386 | 46.4598 | 3,676,000,000 | 2021-06-30 |
| 1096 | 2021-07-28 | 1,721,797,110 | -14,770,128 | 46.8389 | 3,676,000,000 | 2021-06-30 |
| 1097 | 2021-07-27 | 1,736,567,238 | -9,251,534 | 47.2407 | 3,676,000,000 | 2021-06-30 |
| 1098 | 2021-07-26 | 1,745,818,772 | 1,297,689 | 47.4923 | 3,676,000,000 | 2021-06-30 |
| 1099 | 2021-07-23 | 1,744,521,083 | 1,739,945 | 47.4570 | 3,676,000,000 | 2021-06-30 |
| 1100 | 2021-07-22 | 1,742,781,138 | 1,727,401 | 47.4097 | 3,676,000,000 | 2021-06-30 |
| 1101 | 2021-07-21 | 1,741,053,737 | 2,379,445 | 47.3627 | 3,676,000,000 | 2021-06-30 |
| 1102 | 2021-07-20 | 1,738,674,292 | -10,660,304 | 47.2980 | 3,676,000,000 | 2021-06-30 |
| 1103 | 2021-07-19 | 1,749,334,596 | -1,253,022 | 47.5880 | 3,676,000,000 | 2021-06-30 |
| 1104 | 2021-07-16 | 1,750,587,618 | 5,571,741 | 47.6221 | 3,676,000,000 | 2021-06-30 |
| 1105 | 2021-07-15 | 1,745,015,877 | -216,175 | 47.4705 | 3,676,000,000 | 2021-06-30 |
| 1106 | 2021-07-14 | 1,745,232,052 | 1,012,236 | 47.4764 | 3,676,000,000 | 2021-06-30 |
| 1107 | 2021-07-13 | 1,744,219,816 | 6,944,315 | 47.4489 | 3,676,000,000 | 2021-06-30 |
| 1108 | 2021-07-12 | 1,737,275,501 | 170,455 | 47.2599 | 3,676,000,000 | 2021-06-30 |
| 1109 | 2021-07-09 | 1,737,105,046 | -5,973,105 | 47.2553 | 3,676,000,000 | 2021-06-30 |
| 1110 | 2021-07-08 | 1,743,078,151 | 988,686 | 47.4178 | 3,676,000,000 | 2021-06-30 |
| 1111 | 2021-07-07 | 1,742,089,465 | -7,691,010 | 47.3909 | 3,676,000,000 | 2021-06-30 |
| 1112 | 2021-07-06 | 1,749,780,475 | -17,062,615 | 47.6001 | 3,676,000,000 | 2021-06-30 |
| 1113 | 2021-07-05 | 1,766,843,090 | 53,950 | 48.0643 | 3,676,000,000 | 2021-06-30 |
| 1114 | 2021-07-02 | 1,766,789,140 | -6,433,904 | 48.0628 | 3,676,000,000 | 2021-06-30 |
| 1115 | 2021-06-30 | 1,773,223,044 | 2,585,287 | 48.2378 | 3,676,000,000 | 2021-06-30 |
| 1116 | 2021-06-29 | 1,770,637,757 | -252,472 | 48.1675 | 3,676,000,000 | 2021-05-31 |
| 1117 | 2021-06-28 | 1,770,890,229 | 1,613,736 | 48.1744 | 3,676,000,000 | 2021-05-31 |
| 1118 | 2021-06-25 | 1,769,276,493 | -4,714,017 | 48.1305 | 3,676,000,000 | 2021-05-31 |
| 1119 | 2021-06-24 | 1,773,990,510 | -1,214,447 | 48.2587 | 3,676,000,000 | 2021-05-31 |
| 1120 | 2021-06-23 | 1,775,204,957 | -4,458,610 | 48.2918 | 3,676,000,000 | 2021-05-31 |
| 1121 | 2021-06-22 | 1,779,663,567 | 4,000,285 | 48.4130 | 3,676,000,000 | 2021-05-31 |
| 1122 | 2021-06-21 | 1,775,663,282 | 579,892 | 48.3042 | 3,676,000,000 | 2021-05-31 |
| 1123 | 2021-06-18 | 1,775,083,390 | 42,089 | 48.2884 | 3,676,000,000 | 2021-05-31 |
| 1124 | 2021-06-17 | 1,775,041,301 | -5,869,270 | 48.2873 | 3,676,000,000 | 2021-05-31 |
| 1125 | 2021-06-16 | 1,780,910,571 | 4,228,757 | 48.4470 | 3,676,000,000 | 2021-05-31 |
| 1126 | 2021-06-15 | 1,776,681,814 | 3,815,401 | 48.3319 | 3,676,000,000 | 2021-05-31 |
| 1127 | 2021-06-11 | 1,772,866,413 | 2,797,700 | 48.2281 | 3,676,000,000 | 2021-05-31 |
| 1128 | 2021-06-10 | 1,770,068,713 | 350,558 | 48.1520 | 3,676,000,000 | 2021-05-31 |
| 1129 | 2021-06-09 | 1,769,718,155 | -476,120 | 48.1425 | 3,676,000,000 | 2021-05-31 |
| 1130 | 2021-06-08 | 1,770,194,275 | -4,141,855 | 48.1554 | 3,676,000,000 | 2021-05-31 |
| 1131 | 2021-06-07 | 1,774,336,130 | -780,441 | 48.2681 | 3,676,000,000 | 2021-05-31 |
| 1132 | 2021-06-04 | 1,775,116,571 | 2,535,797 | 48.2894 | 3,676,000,000 | 2021-05-31 |
| 1133 | 2021-06-03 | 1,772,580,774 | 795,338 | 48.2204 | 3,676,000,000 | 2021-05-31 |
| 1134 | 2021-06-02 | 1,771,785,436 | -2,920,000 | 48.1987 | 3,676,000,000 | 2021-05-31 |
| 1135 | 2021-06-01 | 1,774,705,436 | -2,457,000 | 48.2782 | 3,676,000,000 | 2021-05-31 |
| 1136 | 2021-05-31 | 1,777,162,436 | -2,575,925 | 48.3450 | 3,676,000,000 | 2021-05-31 |
| 1137 | 2021-05-28 | 1,779,738,361 | -590,524 | 48.4151 | 3,676,000,000 | 2021-04-30 |
| 1138 | 2021-05-27 | 1,780,328,885 | -5,029,007 | 48.4311 | 3,676,000,000 | 2021-04-30 |
| 1139 | 2021-05-26 | 1,785,357,892 | 41,000 | 48.5680 | 3,676,000,000 | 2021-04-30 |
| 1140 | 2021-05-25 | 1,785,316,892 | 2,264,862 | 48.5668 | 3,676,000,000 | 2021-04-30 |
| 1141 | 2021-05-24 | 1,783,052,030 | 6,644,755 | 48.5052 | 3,676,000,000 | 2021-04-30 |
| 1142 | 2021-05-21 | 1,776,407,275 | 1,767,247 | 48.3245 | 3,676,000,000 | 2021-04-30 |
| 1143 | 2021-05-20 | 1,774,640,028 | -1,342,605 | 48.2764 | 3,676,000,000 | 2021-04-30 |
| 1144 | 2021-05-18 | 1,775,982,633 | 6,053,486 | 48.3129 | 3,676,000,000 | 2021-04-30 |
| 1145 | 2021-05-17 | 1,769,929,147 | -3,018,000 | 48.1482 | 3,676,000,000 | 2021-04-30 |
| 1146 | 2021-05-14 | 1,772,947,147 | -11,723,372 | 48.2303 | 3,676,000,000 | 2021-04-30 |
| 1147 | 2021-05-13 | 1,784,670,519 | 13,007,101 | 48.5493 | 3,676,000,000 | 2021-04-30 |
| 1148 | 2021-05-12 | 1,771,663,418 | 3,146,658 | 48.1954 | 3,676,000,000 | 2021-04-30 |
| 1149 | 2021-05-11 | 1,768,516,760 | 8,669,422 | 48.1098 | 3,676,000,000 | 2021-04-30 |
| 1150 | 2021-05-10 | 1,759,847,338 | 7,853,941 | 47.8740 | 3,676,000,000 | 2021-04-30 |
| 1151 | 2021-05-07 | 1,751,993,397 | -9,462,085 | 47.6603 | 3,676,000,000 | 2021-04-30 |
| 1152 | 2021-05-06 | 1,761,455,482 | -3,417,424 | 47.9177 | 3,676,000,000 | 2021-04-30 |
| 1153 | 2021-05-05 | 1,764,872,906 | -4,900,726 | 48.0107 | 3,676,000,000 | 2021-04-30 |
| 1154 | 2021-05-04 | 1,769,773,632 | 1,918,314 | 48.1440 | 3,676,000,000 | 2021-04-30 |
| 1155 | 2021-05-03 | 1,767,855,318 | 1,125,515 | 48.0918 | 3,676,000,000 | 2021-04-30 |
| 1156 | 2021-04-30 | 1,766,729,803 | 2,005,643 | 48.0612 | 3,676,000,000 | 2021-04-30 |
| 1157 | 2021-04-29 | 1,764,724,160 | 2,762,348 | 48.0066 | 3,676,000,000 | 2021-03-31 |
| 1158 | 2021-04-28 | 1,761,961,812 | 446,000 | 47.9315 | 3,676,000,000 | 2021-03-31 |
| 1159 | 2021-04-27 | 1,761,515,812 | 1,554,000 | 47.9194 | 3,676,000,000 | 2021-03-31 |
| 1160 | 2021-04-26 | 1,759,961,812 | 1,045,000 | 47.8771 | 3,676,000,000 | 2021-03-31 |
| 1161 | 2021-04-23 | 1,758,916,812 | 1,826,441 | 47.8487 | 3,676,000,000 | 2021-03-31 |
| 1162 | 2021-04-22 | 1,757,090,371 | 2,472,000 | 47.7990 | 3,676,000,000 | 2021-03-31 |
| 1163 | 2021-04-21 | 1,754,618,371 | -2,679,000 | 47.7317 | 3,676,000,000 | 2021-03-31 |
| 1164 | 2021-04-20 | 1,757,297,371 | -924,304 | 47.8046 | 3,676,000,000 | 2021-03-31 |
| 1165 | 2021-04-19 | 1,758,221,675 | 4,263,355 | 47.8298 | 3,676,000,000 | 2021-03-31 |
| 1166 | 2021-04-16 | 1,753,958,320 | -3,586,248 | 47.7138 | 3,676,000,000 | 2021-03-31 |
| 1167 | 2021-04-15 | 1,757,544,568 | 2,881,958 | 47.8113 | 3,676,000,000 | 2021-03-31 |
| 1168 | 2021-04-14 | 1,754,662,610 | -520,000 | 47.7329 | 3,676,000,000 | 2021-03-31 |
| 1169 | 2021-04-13 | 1,755,182,610 | 2,986,489 | 47.7471 | 3,676,000,000 | 2021-03-31 |
| 1170 | 2021-04-12 | 1,752,196,121 | 10,260,788 | 47.6658 | 3,676,000,000 | 2021-03-31 |
| 1171 | 2021-04-09 | 1,741,935,333 | -10,179,537 | 47.3867 | 3,676,000,000 | 2021-03-31 |
| 1172 | 2021-04-08 | 1,752,114,870 | 3,508,000 | 47.6636 | 3,676,000,000 | 2021-03-31 |
| 1173 | 2021-04-07 | 1,748,606,870 | -361,000 | 47.5682 | 3,676,000,000 | 2021-03-31 |
| 1174 | 2021-04-01 | 1,748,967,870 | 3,045,900 | 47.5780 | 3,676,000,000 | 2021-03-31 |
| 1175 | 2021-03-31 | 1,745,921,970 | 4,225,204 | 47.4952 | 3,676,000,000 | 2021-03-31 |
| 1176 | 2021-03-30 | 1,741,696,766 | -1,794,000 | 47.3802 | 3,676,000,000 | 2021-02-28 |
| 1177 | 2021-03-29 | 1,743,490,766 | 3,115,707 | 47.4290 | 3,676,000,000 | 2021-02-28 |
| 1178 | 2021-03-26 | 1,740,375,059 | -3,720,843 | 47.3443 | 3,676,000,000 | 2021-02-28 |
| 1179 | 2021-03-25 | 1,744,095,902 | 695,463 | 47.4455 | 3,676,000,000 | 2021-02-28 |
| 1180 | 2021-03-24 | 1,743,400,439 | 7,192,540 | 47.4266 | 3,676,000,000 | 2021-02-28 |
| 1181 | 2021-03-23 | 1,736,207,899 | -2,534,600 | 47.2309 | 3,676,000,000 | 2021-02-28 |
| 1182 | 2021-03-22 | 1,738,742,499 | -324,778 | 47.2999 | 3,676,000,000 | 2021-02-28 |
| 1183 | 2021-03-19 | 1,739,067,277 | 12,001,025 | 47.3087 | 3,676,000,000 | 2021-02-28 |
| 1184 | 2021-03-18 | 1,727,066,252 | 3,612,293 | 46.9822 | 3,676,000,000 | 2021-02-28 |
| 1185 | 2021-03-17 | 1,723,453,959 | 1,449,349 | 46.8839 | 3,676,000,000 | 2021-02-28 |
| 1186 | 2021-03-16 | 1,722,004,610 | 6,000,365 | 46.8445 | 3,676,000,000 | 2021-02-28 |
| 1187 | 2021-03-15 | 1,716,004,245 | 3,835,120 | 46.6813 | 3,676,000,000 | 2021-02-28 |
| 1188 | 2021-03-12 | 1,712,169,125 | -884,105 | 46.5770 | 3,676,000,000 | 2021-02-28 |
| 1189 | 2021-03-11 | 1,713,053,230 | 6,270,869 | 46.6010 | 3,676,000,000 | 2021-02-28 |
| 1190 | 2021-03-10 | 1,706,782,361 | -2,276,517 | 46.4304 | 3,676,000,000 | 2021-02-28 |
| 1191 | 2021-03-09 | 1,709,058,878 | 572,823 | 46.4924 | 3,676,000,000 | 2021-02-28 |
| 1192 | 2021-03-08 | 1,708,486,055 | -5,485,180 | 46.4768 | 3,676,000,000 | 2021-02-28 |
| 1193 | 2021-03-05 | 1,713,971,235 | 1,057,232 | 46.6260 | 3,676,000,000 | 2021-02-28 |
| 1194 | 2021-03-04 | 1,712,914,003 | 10,339,039 | 46.5972 | 3,676,000,000 | 2021-02-28 |
| 1195 | 2021-03-03 | 1,702,574,964 | 4,661,500 | 46.3160 | 3,676,000,000 | 2021-02-28 |
| 1196 | 2021-03-02 | 1,697,913,464 | 4,741,226 | 46.1892 | 3,676,000,000 | 2021-02-28 |
| 1197 | 2021-03-01 | 1,693,172,238 | 3,427,313 | 46.0602 | 3,676,000,000 | 2021-02-28 |
| 1198 | 2021-02-26 | 1,689,744,925 | -3,508,000 | 45.9669 | 3,676,000,000 | 2021-01-31 |
| 1199 | 2021-02-25 | 1,693,252,925 | -1,385,187 | 46.0624 | 3,676,000,000 | 2021-01-31 |
| 1200 | 2021-02-24 | 1,694,638,112 | 8,928,128 | 46.1001 | 3,676,000,000 | 2021-01-31 |
| 1201 | 2021-02-23 | 1,685,709,984 | -17,479 | 45.8572 | 3,676,000,000 | 2021-01-31 |
| 1202 | 2021-02-22 | 1,685,727,463 | 70,671 | 45.8577 | 3,676,000,000 | 2021-01-31 |
| 1203 | 2021-02-19 | 1,685,656,792 | -6,554,422 | 45.8557 | 3,676,000,000 | 2021-01-31 |
| 1204 | 2021-02-18 | 1,692,211,214 | -4,482,000 | 46.0340 | 3,676,000,000 | 2021-01-31 |
| 1205 | 2021-02-17 | 1,696,693,214 | 4,514,030 | 46.1560 | 3,676,000,000 | 2021-01-31 |
| 1206 | 2021-02-16 | 1,692,179,184 | 3,308,904 | 46.0332 | 3,676,000,000 | 2021-01-31 |
| 1207 | 2021-02-11 | 1,688,870,280 | 0 | 45.9432 | 3,676,000,000 | 2021-01-31 |
| 1208 | 2021-02-10 | 1,688,870,280 | -962,406 | 45.9432 | 3,676,000,000 | 2021-01-31 |
| 1209 | 2021-02-09 | 1,689,832,686 | 3,869,667 | 45.9693 | 3,676,000,000 | 2021-01-31 |
| 1210 | 2021-02-08 | 1,685,963,019 | 13,591,527 | 45.8641 | 3,676,000,000 | 2021-01-31 |
| 1211 | 2021-02-05 | 1,672,371,492 | 4,156,277 | 45.4943 | 3,676,000,000 | 2021-01-31 |
| 1212 | 2021-02-04 | 1,668,215,215 | 1,398,345 | 45.3813 | 3,676,000,000 | 2021-01-31 |
| 1213 | 2021-02-03 | 1,666,816,870 | -3,972,826 | 45.3432 | 3,676,000,000 | 2021-01-31 |
| 1214 | 2021-02-02 | 1,670,789,696 | 158,277 | 45.4513 | 3,676,000,000 | 2021-01-31 |
| 1215 | 2021-02-01 | 1,670,631,419 | 21,723,628 | 45.4470 | 3,676,000,000 | 2021-01-31 |
| 1216 | 2021-01-29 | 1,648,907,791 | -3,817,664 | 44.8560 | 3,676,000,000 | 2020-12-31 |
| 1217 | 2021-01-28 | 1,652,725,455 | -4,393,119 | 44.9599 | 3,676,000,000 | 2020-12-31 |
| 1218 | 2021-01-27 | 1,657,118,574 | -18,006,859 | 45.0794 | 3,676,000,000 | 2020-12-31 |
| 1219 | 2021-01-26 | 1,675,125,433 | -14,415,290 | 45.5692 | 3,676,000,000 | 2020-12-31 |
| 1220 | 2021-01-25 | 1,689,540,723 | 2,097,166 | 45.9614 | 3,676,000,000 | 2020-12-31 |
| 1221 | 2021-01-22 | 1,687,443,557 | 5,261,994 | 45.9043 | 3,676,000,000 | 2020-12-31 |
| 1222 | 2021-01-21 | 1,682,181,563 | 197,503 | 45.7612 | 3,676,000,000 | 2020-12-31 |
| 1223 | 2021-01-20 | 1,681,984,060 | -3,796,890 | 45.7558 | 3,676,000,000 | 2020-12-31 |
| 1224 | 2021-01-19 | 1,685,780,950 | -3,161,205 | 45.8591 | 3,676,000,000 | 2020-12-31 |
| 1225 | 2021-01-18 | 1,688,942,155 | -14,038,647 | 45.9451 | 3,676,000,000 | 2020-12-31 |
| 1226 | 2021-01-15 | 1,702,980,802 | -2,005,618 | 46.3270 | 3,676,000,000 | 2020-12-31 |
| 1227 | 2021-01-14 | 1,704,986,420 | 10,863,530 | 46.3816 | 3,676,000,000 | 2020-12-31 |
| 1228 | 2021-01-13 | 1,694,122,890 | 4,263,323 | 46.0860 | 3,676,000,000 | 2020-12-31 |
| 1229 | 2021-01-12 | 1,689,859,567 | -807,815 | 45.9701 | 3,676,000,000 | 2020-12-31 |
| 1230 | 2021-01-11 | 1,690,667,382 | -10,642,324 | 45.9920 | 3,676,000,000 | 2020-12-31 |
| 1231 | 2021-01-08 | 1,701,309,706 | 5,328,191 | 46.2815 | 3,676,000,000 | 2020-12-31 |
| 1232 | 2021-01-07 | 1,695,981,515 | 4,289,900 | 46.1366 | 3,676,000,000 | 2020-12-31 |
| 1233 | 2021-01-06 | 1,691,691,615 | 1,964,024 | 46.0199 | 3,676,000,000 | 2020-12-31 |
| 1234 | 2021-01-05 | 1,689,727,591 | 5,749,870 | 45.9665 | 3,676,000,000 | 2020-12-31 |
| 1235 | 2021-01-04 | 1,683,977,721 | -2,296,323 | 45.8101 | 3,676,000,000 | 2020-12-31 |
| 1236 | 2020-12-31 | 1,686,274,044 | 0 | 45.8725 | 3,676,000,000 | 2020-12-31 |
| 1237 | 2020-12-30 | 1,686,274,044 | -1,332,826 | 45.8725 | 3,676,000,000 | 2020-11-30 |
| 1238 | 2020-12-29 | 1,687,606,870 | -2,182,075 | 45.9088 | 3,676,000,000 | 2020-11-30 |
| 1239 | 2020-12-28 | 1,689,788,945 | 583,715 | 45.9681 | 3,676,000,000 | 2020-11-30 |
| 1240 | 2020-12-24 | 1,689,205,230 | 0 | 45.9523 | 3,676,000,000 | 2020-11-30 |
| 1241 | 2020-12-23 | 1,689,205,230 | -2,402,947 | 45.9523 | 3,676,000,000 | 2020-11-30 |
| 1242 | 2020-12-22 | 1,691,608,177 | -7,665,576 | 46.0176 | 3,676,000,000 | 2020-11-30 |
| 1243 | 2020-12-21 | 1,699,273,753 | -5,731,550 | 46.2262 | 3,676,000,000 | 2020-11-30 |
| 1244 | 2020-12-18 | 1,705,005,303 | 3,763,499 | 46.3821 | 3,676,000,000 | 2020-11-30 |
| 1245 | 2020-12-17 | 1,701,241,804 | -551,751 | 46.2797 | 3,676,000,000 | 2020-11-30 |
| 1246 | 2020-12-16 | 1,701,793,555 | 2,339,490 | 46.2947 | 3,676,000,000 | 2020-11-30 |
| 1247 | 2020-12-15 | 1,699,454,065 | -2,348,403 | 46.2311 | 3,676,000,000 | 2020-11-30 |
| 1248 | 2020-12-14 | 1,701,802,468 | -4,373,000 | 46.2950 | 3,676,000,000 | 2020-11-30 |
| 1249 | 2020-12-11 | 1,706,175,468 | -5,211,999 | 46.4139 | 3,676,000,000 | 2020-11-30 |
| 1250 | 2020-12-10 | 1,711,387,467 | -2,840,814 | 46.5557 | 3,676,000,000 | 2020-11-30 |
| 1251 | 2020-12-09 | 1,714,228,281 | -4,163,000 | 46.6330 | 3,676,000,000 | 2020-11-30 |
| 1252 | 2020-12-08 | 1,718,391,281 | -19,871,644 | 46.7462 | 3,676,000,000 | 2020-11-30 |
| 1253 | 2020-12-07 | 1,738,262,925 | 3,330,294 | 47.2868 | 3,676,000,000 | 2020-11-30 |
| 1254 | 2020-12-04 | 1,734,932,631 | -993,709 | 47.1962 | 3,676,000,000 | 2020-11-30 |
| 1255 | 2020-12-03 | 1,735,926,340 | 2,413,687 | 47.2232 | 3,676,000,000 | 2020-11-30 |
| 1256 | 2020-12-02 | 1,733,512,653 | -75,922 | 47.1576 | 3,676,000,000 | 2020-11-30 |
| 1257 | 2020-12-01 | 1,733,588,575 | 10,326,100 | 47.1596 | 3,676,000,000 | 2020-11-30 |
| 1258 | 2020-11-30 | 1,723,262,475 | 4,086,927 | 46.8787 | 3,676,000,000 | 2020-11-30 |
| 1259 | 2020-11-27 | 1,719,175,548 | 5,626,554 | 46.7676 | 3,676,000,000 | 2020-10-31 |
| 1260 | 2020-11-26 | 1,713,548,994 | 4,635,500 | 46.6145 | 3,676,000,000 | 2020-10-31 |
| 1261 | 2020-11-25 | 1,708,913,494 | -810,486 | 46.4884 | 3,676,000,000 | 2020-10-31 |
| 1262 | 2020-11-24 | 1,709,723,980 | 273,250 | 46.5104 | 3,676,000,000 | 2020-10-31 |
| 1263 | 2020-11-23 | 1,709,450,730 | -8,333,500 | 46.5030 | 3,676,000,000 | 2020-10-31 |
| 1264 | 2020-11-20 | 1,717,784,230 | -3,411,822 | 46.7297 | 3,676,000,000 | 2020-10-31 |
| 1265 | 2020-11-19 | 1,721,196,052 | -14,762,018 | 46.8225 | 3,676,000,000 | 2020-10-31 |
| 1266 | 2020-11-18 | 1,735,958,070 | 1,470,500 | 47.2241 | 3,676,000,000 | 2020-10-31 |
| 1267 | 2020-11-17 | 1,734,487,570 | 452,705 | 47.1841 | 3,676,000,000 | 2020-10-31 |
| 1268 | 2020-11-16 | 1,734,034,865 | 1,095,100 | 47.1718 | 3,676,000,000 | 2020-10-31 |
| 1269 | 2020-11-13 | 1,732,939,765 | 2,458,935 | 47.1420 | 3,676,000,000 | 2020-10-31 |
| 1270 | 2020-11-12 | 1,730,480,830 | -6,316,540 | 47.0751 | 3,676,000,000 | 2020-10-31 |
| 1271 | 2020-11-11 | 1,736,797,370 | -39,017,991 | 47.2469 | 3,676,000,000 | 2020-10-31 |
| 1272 | 2020-11-10 | 1,775,815,361 | -4,469,041 | 48.3084 | 3,676,000,000 | 2020-10-31 |
| 1273 | 2020-11-09 | 1,780,284,402 | -115,340 | 48.4299 | 3,676,000,000 | 2020-10-31 |
| 1274 | 2020-11-06 | 1,780,399,742 | 1,189,000 | 48.4331 | 3,676,000,000 | 2020-10-31 |
| 1275 | 2020-11-05 | 1,779,210,742 | 2,224,925 | 48.4007 | 3,676,000,000 | 2020-10-31 |
| 1276 | 2020-11-04 | 1,776,985,817 | -1,813,318 | 48.3402 | 3,676,000,000 | 2020-10-31 |
| 1277 | 2020-11-03 | 1,778,799,135 | -2,747,000 | 48.3895 | 3,676,000,000 | 2020-10-31 |
| 1278 | 2020-11-02 | 1,781,546,135 | -3,778,486 | 48.4643 | 3,676,000,000 | 2020-10-31 |
| 1279 | 2020-10-30 | 1,785,324,621 | 2,748,550 | 48.5670 | 3,676,000,000 | 2020-09-30 |
| 1280 | 2020-10-29 | 1,782,576,071 | -1,240,600 | 48.4923 | 3,676,000,000 | 2020-09-30 |
| 1281 | 2020-10-28 | 1,783,816,671 | -1,185,418 | 48.5260 | 3,676,000,000 | 2020-09-30 |
| 1282 | 2020-10-27 | 1,785,002,089 | 2,464,000 | 48.5583 | 3,676,000,000 | 2020-09-30 |
| 1283 | 2020-10-23 | 1,782,538,089 | 1,947,000 | 48.4912 | 3,676,000,000 | 2020-09-30 |
| 1284 | 2020-10-22 | 1,780,591,089 | 1,036,000 | 48.4383 | 3,676,000,000 | 2020-09-30 |
| 1285 | 2020-10-21 | 1,779,555,089 | 2,374,550 | 48.4101 | 3,676,000,000 | 2020-09-30 |
| 1286 | 2020-10-20 | 1,777,180,539 | 1,374,000 | 48.3455 | 3,676,000,000 | 2020-09-30 |
| 1287 | 2020-10-19 | 1,775,806,539 | 1,309,000 | 48.3081 | 3,676,000,000 | 2020-09-30 |
| 1288 | 2020-10-16 | 1,774,497,539 | 468,474 | 48.2725 | 3,676,000,000 | 2020-09-30 |
| 1289 | 2020-10-15 | 1,774,029,065 | 974,994 | 48.2598 | 3,676,000,000 | 2020-09-30 |
| 1290 | 2020-10-14 | 1,773,054,071 | 846,000 | 48.2332 | 3,676,000,000 | 2020-09-30 |
| 1291 | 2020-10-12 | 1,772,208,071 | 536,965 | 48.2102 | 3,676,000,000 | 2020-09-30 |
| 1292 | 2020-10-09 | 1,771,671,106 | -1,330,117 | 48.1956 | 3,676,000,000 | 2020-09-30 |
| 1293 | 2020-10-08 | 1,773,001,223 | 673,000 | 48.2318 | 3,676,000,000 | 2020-09-30 |
| 1294 | 2020-10-07 | 1,772,328,223 | -1,053,000 | 48.2135 | 3,676,000,000 | 2020-09-30 |
| 1295 | 2020-10-06 | 1,773,381,223 | 3,091,029 | 48.2421 | 3,676,000,000 | 2020-09-30 |
| 1296 | 2020-10-05 | 1,770,290,194 | 302,000 | 48.1581 | 3,676,000,000 | 2020-09-30 |
| 1297 | 2020-09-30 | 1,769,988,194 | -125,264 | 48.1498 | 3,676,000,000 | 2020-09-30 |
| 1298 | 2020-09-29 | 1,770,113,458 | -638,000 | 48.1532 | 3,676,000,000 | 2020-08-31 |
| 1299 | 2020-09-28 | 1,770,751,458 | 4,250,308 | 48.1706 | 3,676,000,000 | 2020-08-31 |
| 1300 | 2020-09-25 | 1,766,501,150 | -2,444,000 | 48.0550 | 3,676,000,000 | 2020-08-31 |
| 1301 | 2020-09-24 | 1,768,945,150 | -980,691 | 48.1215 | 3,676,000,000 | 2020-08-31 |
| 1302 | 2020-09-23 | 1,769,925,841 | -1,946,000 | 48.1481 | 3,676,000,000 | 2020-08-31 |
| 1303 | 2020-09-22 | 1,771,871,841 | -2,600,000 | 48.2011 | 3,676,000,000 | 2020-08-31 |
| 1304 | 2020-09-21 | 1,774,471,841 | -1,247,000 | 48.2718 | 3,676,000,000 | 2020-08-31 |
| 1305 | 2020-09-18 | 1,775,718,841 | 649,000 | 48.3057 | 3,676,000,000 | 2020-08-31 |
| 1306 | 2020-09-17 | 1,775,069,841 | -778,000 | 48.2881 | 3,676,000,000 | 2020-08-31 |
| 1307 | 2020-09-16 | 1,775,847,841 | 82,000 | 48.3092 | 3,676,000,000 | 2020-08-31 |
| 1308 | 2020-09-15 | 1,775,765,841 | 757,127 | 48.3070 | 3,676,000,000 | 2020-08-31 |
| 1309 | 2020-09-14 | 1,775,008,714 | -1,082,995 | 48.2864 | 3,676,000,000 | 2020-08-31 |
| 1310 | 2020-09-11 | 1,776,091,709 | -3,329,333 | 48.3159 | 3,676,000,000 | 2020-08-31 |
| 1311 | 2020-09-10 | 1,779,421,042 | -2,768,904 | 48.4064 | 3,676,000,000 | 2020-08-31 |
| 1312 | 2020-09-09 | 1,782,189,946 | -1,539,081 | 48.4818 | 3,676,000,000 | 2020-08-31 |
| 1313 | 2020-09-08 | 1,783,729,027 | -106,000 | 48.5236 | 3,676,000,000 | 2020-08-31 |
| 1314 | 2020-09-07 | 1,783,835,027 | -2,357,000 | 48.5265 | 3,676,000,000 | 2020-08-31 |
| 1315 | 2020-09-04 | 1,786,192,027 | -412,500 | 48.5906 | 3,676,000,000 | 2020-08-31 |
| 1316 | 2020-09-03 | 1,786,604,527 | 73,000 | 48.6019 | 3,676,000,000 | 2020-08-31 |
| 1317 | 2020-09-02 | 1,786,531,527 | -5,766,200 | 48.5999 | 3,676,000,000 | 2020-08-31 |
| 1318 | 2020-09-01 | 1,792,297,727 | 1,127,000 | 48.7567 | 3,676,000,000 | 2020-08-31 |
| 1319 | 2020-08-31 | 1,791,170,727 | -2,886,952 | 48.7261 | 3,676,000,000 | 2020-08-31 |
| 1320 | 2020-08-28 | 1,794,057,679 | 111,872 | 48.8046 | 3,676,000,000 | 2020-07-31 |
| 1321 | 2020-08-27 | 1,793,945,807 | -5,500 | 48.8016 | 3,676,000,000 | 2020-07-31 |
| 1322 | 2020-08-26 | 1,793,951,307 | -6,674,000 | 48.8017 | 3,676,000,000 | 2020-07-31 |
| 1323 | 2020-08-25 | 1,800,625,307 | -887,000 | 48.9833 | 3,676,000,000 | 2020-07-31 |
| 1324 | 2020-08-24 | 1,801,512,307 | 2,746,216 | 49.0074 | 3,676,000,000 | 2020-07-31 |
| 1325 | 2020-08-21 | 1,798,766,091 | 1,809,672 | 48.9327 | 3,676,000,000 | 2020-07-31 |
| 1326 | 2020-08-20 | 1,796,956,419 | -5,630,272 | 48.8835 | 3,676,000,000 | 2020-07-31 |
| 1327 | 2020-08-19 | 1,802,586,691 | -698,000 | 49.0366 | 3,676,000,000 | 2020-07-31 |
| 1328 | 2020-08-18 | 1,803,284,691 | -2,890,750 | 49.0556 | 3,676,000,000 | 2020-07-31 |
| 1329 | 2020-08-17 | 1,806,175,441 | -960,000 | 49.1343 | 3,676,000,000 | 2020-07-31 |
| 1330 | 2020-08-14 | 1,807,135,441 | -561,600 | 49.1604 | 3,676,000,000 | 2020-07-31 |
| 1331 | 2020-08-13 | 1,807,697,041 | 3,207,999 | 49.1757 | 3,676,000,000 | 2020-07-31 |
| 1332 | 2020-08-12 | 1,804,489,042 | -1,251,800 | 49.0884 | 3,676,000,000 | 2020-07-31 |
| 1333 | 2020-08-11 | 1,805,740,842 | -220,006 | 49.1224 | 3,676,000,000 | 2020-07-31 |
| 1334 | 2020-08-10 | 1,805,960,848 | 3,400,000 | 49.1284 | 3,676,000,000 | 2020-07-31 |
| 1335 | 2020-08-07 | 1,802,560,848 | 4,004,712 | 49.0359 | 3,676,000,000 | 2020-07-31 |
| 1336 | 2020-08-06 | 1,798,556,136 | 2,655,000 | 48.9270 | 3,676,000,000 | 2020-07-31 |
| 1337 | 2020-08-05 | 1,795,901,136 | 29,652,699 | 48.8548 | 3,676,000,000 | 2020-07-31 |
| 1338 | 2020-08-04 | 1,766,248,437 | -981,700 | 48.0481 | 3,676,000,000 | 2020-07-31 |
| 1339 | 2020-08-03 | 1,767,230,137 | 3,219,237 | 48.0748 | 3,676,000,000 | 2020-07-31 |
| 1340 | 2020-07-31 | 1,764,010,900 | 9,010,805 | 47.9872 | 3,676,000,000 | 2020-07-31 |
| 1341 | 2020-07-30 | 1,755,000,095 | 3,424,000 | 47.7421 | 3,676,000,000 | 2020-06-30 |
| 1342 | 2020-07-29 | 1,751,576,095 | -6,697,500 | 47.6490 | 3,676,000,000 | 2020-06-30 |
| 1343 | 2020-07-28 | 1,758,273,595 | -1,259,105 | 47.8312 | 3,676,000,000 | 2020-06-30 |
| 1344 | 2020-07-27 | 1,759,532,700 | -16,439,160 | 47.8654 | 3,676,000,000 | 2020-06-30 |
| 1345 | 2020-07-24 | 1,775,971,860 | -13,964,000 | 48.3126 | 3,676,000,000 | 2020-06-30 |
| 1346 | 2020-07-23 | 1,789,935,860 | -637,750 | 48.6925 | 3,676,000,000 | 2020-06-30 |
| 1347 | 2020-07-22 | 1,790,573,610 | 1,189,946 | 48.7098 | 3,676,000,000 | 2020-06-30 |
| 1348 | 2020-07-21 | 1,789,383,664 | -277,593 | 48.6775 | 3,676,000,000 | 2020-06-30 |
| 1349 | 2020-07-20 | 1,789,661,257 | 1,244,000 | 48.6850 | 3,676,000,000 | 2020-06-30 |
| 1350 | 2020-07-17 | 1,788,417,257 | -1,458,750 | 48.6512 | 3,676,000,000 | 2020-06-30 |
| 1351 | 2020-07-16 | 1,789,876,007 | -2,680,700 | 48.6909 | 3,676,000,000 | 2020-06-30 |
| 1352 | 2020-07-15 | 1,792,556,707 | 259,232 | 48.7638 | 3,676,000,000 | 2020-06-30 |
| 1353 | 2020-07-14 | 1,792,297,475 | 433,300 | 48.7567 | 3,676,000,000 | 2020-06-30 |
| 1354 | 2020-07-13 | 1,791,864,175 | 3,868,100 | 48.7449 | 3,676,000,000 | 2020-06-30 |
| 1355 | 2020-07-10 | 1,787,996,075 | 441,850 | 48.6397 | 3,676,000,000 | 2020-06-30 |
| 1356 | 2020-07-09 | 1,787,554,225 | -745,186 | 48.6277 | 3,676,000,000 | 2020-06-30 |
| 1357 | 2020-07-08 | 1,788,299,411 | 1,445,638 | 48.6480 | 3,676,000,000 | 2020-06-30 |
| 1358 | 2020-07-07 | 1,786,853,773 | -3,537,733 | 48.6086 | 3,676,000,000 | 2020-06-30 |
| 1359 | 2020-07-06 | 1,790,391,506 | -621,279 | 48.7049 | 3,676,000,000 | 2020-06-30 |
| 1360 | 2020-07-03 | 1,791,012,785 | 1,265,500 | 48.7218 | 3,676,000,000 | 2020-06-30 |
| 1361 | 2020-07-02 | 1,789,747,285 | -4,291,000 | 48.6874 | 3,676,000,000 | 2020-06-30 |
| 1362 | 2020-06-30 | 1,794,038,285 | 3,889,937 | 48.8041 | 3,676,000,000 | 2020-06-30 |
| 1363 | 2020-06-29 | 1,790,148,348 | 2,907,098 | 48.6983 | 3,676,000,000 | 2020-05-31 |
| 1364 | 2020-06-26 | 1,787,241,250 | -884,580 | 48.6192 | 3,676,000,000 | 2020-05-31 |
| 1365 | 2020-06-24 | 1,788,125,830 | -674,910 | 48.6432 | 3,676,000,000 | 2020-05-31 |
| 1366 | 2020-06-23 | 1,788,800,740 | -8,402,281 | 48.6616 | 3,676,000,000 | 2020-05-31 |
| 1367 | 2020-06-22 | 1,797,203,021 | 3,206,000 | 48.8902 | 3,676,000,000 | 2020-05-31 |
| 1368 | 2020-06-19 | 1,793,997,021 | -7,278,000 | 48.8030 | 3,676,000,000 | 2020-05-31 |
| 1369 | 2020-06-18 | 1,801,275,021 | 110,000 | 49.0010 | 3,676,000,000 | 2020-05-31 |
| 1370 | 2020-06-17 | 1,801,165,021 | -1,260,950 | 48.9980 | 3,676,000,000 | 2020-05-31 |
| 1371 | 2020-06-16 | 1,802,425,971 | -1,658,353 | 49.0323 | 3,676,000,000 | 2020-05-31 |
| 1372 | 2020-06-15 | 1,804,084,324 | 2,945,228 | 49.0774 | 3,676,000,000 | 2020-05-31 |
| 1373 | 2020-06-12 | 1,801,139,096 | 257,100 | 48.9973 | 3,676,000,000 | 2020-05-31 |
| 1374 | 2020-06-11 | 1,800,881,996 | -2,091,370 | 48.9903 | 3,676,000,000 | 2020-05-31 |
| 1375 | 2020-06-10 | 1,802,973,366 | 740,532 | 49.0472 | 3,676,000,000 | 2020-05-31 |
| 1376 | 2020-06-09 | 1,802,232,834 | -262,947 | 49.0270 | 3,676,000,000 | 2020-05-31 |
| 1377 | 2020-06-08 | 1,802,495,781 | -1,537,000 | 49.0342 | 3,676,000,000 | 2020-05-31 |
| 1378 | 2020-06-05 | 1,804,032,781 | 1,929,670 | 49.0760 | 3,676,000,000 | 2020-05-31 |
| 1379 | 2020-06-04 | 1,802,103,111 | -3,613,465 | 49.0235 | 3,676,000,000 | 2020-05-31 |
| 1380 | 2020-06-03 | 1,805,716,576 | -129,600 | 49.1218 | 3,676,000,000 | 2020-05-31 |
| 1381 | 2020-06-02 | 1,805,846,176 | 4,599,344 | 49.1253 | 3,676,000,000 | 2020-05-31 |
| 1382 | 2020-06-01 | 1,801,246,832 | -1,574,057 | 49.0002 | 3,676,000,000 | 2020-05-31 |
| 1383 | 2020-05-29 | 1,802,820,889 | -3,667,200 | 49.0430 | 3,676,000,000 | 2020-04-30 |
| 1384 | 2020-05-28 | 1,806,488,089 | -667,718 | 49.1428 | 3,676,000,000 | 2020-04-30 |
| 1385 | 2020-05-27 | 1,807,155,807 | 762,000 | 49.1609 | 3,676,000,000 | 2020-04-30 |
| 1386 | 2020-05-26 | 1,806,393,807 | 15,029,260 | 49.1402 | 3,676,000,000 | 2020-04-30 |
| 1387 | 2020-05-25 | 1,791,364,547 | -492,000 | 48.7314 | 3,676,000,000 | 2020-04-30 |
| 1388 | 2020-05-22 | 1,791,856,547 | 1,276,258 | 48.7447 | 3,676,000,000 | 2020-04-30 |
| 1389 | 2020-05-21 | 1,790,580,289 | 1,047,000 | 48.7100 | 3,676,000,000 | 2020-04-30 |
| 1390 | 2020-05-20 | 1,789,533,289 | -499,468 | 48.6815 | 3,676,000,000 | 2020-04-30 |
| 1391 | 2020-05-19 | 1,790,032,757 | -4,509,384 | 48.6951 | 3,676,000,000 | 2020-04-30 |
| 1392 | 2020-05-18 | 1,794,542,141 | -782,090 | 48.8178 | 3,676,000,000 | 2020-04-30 |
| 1393 | 2020-05-15 | 1,795,324,231 | -503,711 | 48.8391 | 3,676,000,000 | 2020-04-30 |
| 1394 | 2020-05-14 | 1,795,827,942 | 634,860 | 48.8528 | 3,676,000,000 | 2020-04-30 |
| 1395 | 2020-05-13 | 1,795,193,082 | -415,768 | 48.8355 | 3,676,000,000 | 2020-04-30 |
| 1396 | 2020-05-12 | 1,795,608,850 | 290,000 | 48.8468 | 3,676,000,000 | 2020-04-30 |
| 1397 | 2020-05-11 | 1,795,318,850 | -2,808,400 | 48.8389 | 3,676,000,000 | 2020-04-30 |
| 1398 | 2020-05-08 | 1,798,127,250 | 538,354 | 48.9153 | 3,676,000,000 | 2020-04-30 |
| 1399 | 2020-05-07 | 1,797,588,896 | -269,000 | 48.9007 | 3,676,000,000 | 2020-04-30 |
| 1400 | 2020-05-06 | 1,797,857,896 | -5,330,926 | 48.9080 | 3,676,000,000 | 2020-04-30 |
| 1401 | 2020-05-05 | 1,803,188,822 | 3,689,844 | 49.0530 | 3,676,000,000 | 2020-04-30 |
| 1402 | 2020-05-04 | 1,799,498,978 | 2,666,646 | 48.9526 | 3,676,000,000 | 2020-04-30 |
| 1403 | 2020-04-29 | 1,796,832,332 | -1,515,468 | 48.8801 | 3,676,000,000 | 2020-03-31 |
| 1404 | 2020-04-28 | 1,798,347,800 | 1,118,000 | 48.9213 | 3,676,000,000 | 2020-03-31 |
| 1405 | 2020-04-27 | 1,797,229,800 | -1,904,230 | 48.8909 | 3,676,000,000 | 2020-03-31 |
| 1406 | 2020-04-24 | 1,799,134,030 | 773,830 | 48.9427 | 3,676,000,000 | 2020-03-31 |
| 1407 | 2020-04-23 | 1,798,360,200 | -2,884,720 | 48.9217 | 3,676,000,000 | 2020-03-31 |
| 1408 | 2020-04-22 | 1,801,244,920 | 1,774,620 | 49.0001 | 3,676,000,000 | 2020-03-31 |
| 1409 | 2020-04-21 | 1,799,470,300 | 2,390,480 | 48.9519 | 3,676,000,000 | 2020-03-31 |
| 1410 | 2020-04-20 | 1,797,079,820 | 2,599,520 | 48.8868 | 3,676,000,000 | 2020-03-31 |
| 1411 | 2020-04-17 | 1,794,480,300 | 3,318,847 | 48.8161 | 3,676,000,000 | 2020-03-31 |
| 1412 | 2020-04-16 | 1,791,161,453 | -501,100 | 48.7258 | 3,676,000,000 | 2020-03-31 |
| 1413 | 2020-04-15 | 1,791,662,553 | -604,830 | 48.7395 | 3,676,000,000 | 2020-03-31 |
| 1414 | 2020-04-14 | 1,792,267,383 | 98,100 | 48.7559 | 3,676,000,000 | 2020-03-31 |
| 1415 | 2020-04-09 | 1,792,169,283 | 2,117,280 | 48.7532 | 3,676,000,000 | 2020-03-31 |
| 1416 | 2020-04-08 | 1,790,052,003 | -1,410,610 | 48.6956 | 3,676,000,000 | 2020-03-31 |
| 1417 | 2020-04-07 | 1,791,462,613 | -2,137,000 | 48.7340 | 3,676,000,000 | 2020-03-31 |
| 1418 | 2020-04-06 | 1,793,599,613 | 2,735,610 | 48.7922 | 3,676,000,000 | 2020-03-31 |
| 1419 | 2020-04-03 | 1,790,864,003 | -2,074,000 | 48.7177 | 3,676,000,000 | 2020-03-31 |
| 1420 | 2020-04-02 | 1,792,938,003 | -1,387,991 | 48.7742 | 3,676,000,000 | 2020-03-31 |
| 1421 | 2020-04-01 | 1,794,325,994 | 1,006,690 | 48.8119 | 3,676,000,000 | 2020-03-31 |
| 1422 | 2020-03-31 | 1,793,319,304 | -2,831,097 | 48.7845 | 3,676,000,000 | 2020-03-31 |
| 1423 | 2020-03-30 | 1,796,150,401 | 1,304,026 | 48.8615 | 3,676,000,000 | 2020-02-29 |
| 1424 | 2020-03-27 | 1,794,846,375 | 159,000 | 48.8261 | 3,676,000,000 | 2020-02-29 |
| 1425 | 2020-03-26 | 1,794,687,375 | 9,718,446 | 48.8217 | 3,676,000,000 | 2020-02-29 |
| 1426 | 2020-03-25 | 1,784,968,929 | 559,296 | 48.5574 | 3,676,000,000 | 2020-02-29 |
| 1427 | 2020-03-24 | 1,784,409,633 | 8,245,495 | 48.5422 | 3,676,000,000 | 2020-02-29 |
| 1428 | 2020-03-23 | 1,776,164,138 | -3,872,954 | 48.3178 | 3,676,000,000 | 2020-02-29 |
| 1429 | 2020-03-20 | 1,780,037,092 | -187,980 | 48.4232 | 3,676,000,000 | 2020-02-29 |
| 1430 | 2020-03-19 | 1,780,225,072 | 1,175,980 | 48.4283 | 3,676,000,000 | 2020-02-29 |
| 1431 | 2020-03-18 | 1,779,049,092 | -8,727,278 | 48.3963 | 3,676,000,000 | 2020-02-29 |
| 1432 | 2020-03-17 | 1,787,776,370 | -2,869,779 | 48.6337 | 3,676,000,000 | 2020-02-29 |
| 1433 | 2020-03-16 | 1,790,646,149 | -844,000 | 48.7118 | 3,676,000,000 | 2020-02-29 |
| 1434 | 2020-03-13 | 1,791,490,149 | -2,099,924 | 48.7348 | 3,676,000,000 | 2020-02-29 |
| 1435 | 2020-03-12 | 1,793,590,073 | -1,311,200 | 48.7919 | 3,676,000,000 | 2020-02-29 |
| 1436 | 2020-03-11 | 1,794,901,273 | -8,777,000 | 48.8276 | 3,676,000,000 | 2020-02-29 |
| 1437 | 2020-03-10 | 1,803,678,273 | 174,074 | 49.0663 | 3,676,000,000 | 2020-02-29 |
| 1438 | 2020-03-09 | 1,803,504,199 | -2,842,000 | 49.0616 | 3,676,000,000 | 2020-02-29 |
| 1439 | 2020-03-06 | 1,806,346,199 | 242,000 | 49.1389 | 3,676,000,000 | 2020-02-29 |
| 1440 | 2020-03-05 | 1,806,104,199 | 933,620 | 49.1323 | 3,676,000,000 | 2020-02-29 |
| 1441 | 2020-03-04 | 1,805,170,579 | 436,250 | 49.1069 | 3,676,000,000 | 2020-02-29 |
| 1442 | 2020-03-03 | 1,804,734,329 | 1,971,630 | 49.0951 | 3,676,000,000 | 2020-02-29 |
| 1443 | 2020-03-02 | 1,802,762,699 | 1,301,508 | 49.0414 | 3,676,000,000 | 2020-02-29 |
| 1444 | 2020-02-28 | 1,801,461,191 | -6,726,952 | 49.0060 | 3,676,000,000 | 2020-01-31 |
| 1445 | 2020-02-27 | 1,808,188,143 | -1,729,228 | 49.1890 | 3,676,000,000 | 2020-01-31 |
| 1446 | 2020-02-26 | 1,809,917,371 | -6,163,510 | 49.2361 | 3,676,000,000 | 2020-01-31 |
| 1447 | 2020-02-25 | 1,816,080,881 | -1,166,525 | 49.4037 | 3,676,000,000 | 2020-01-31 |
| 1448 | 2020-02-24 | 1,817,247,406 | -195,831 | 49.4355 | 3,676,000,000 | 2020-01-31 |
| 1449 | 2020-02-21 | 1,817,443,237 | 8,081,569 | 49.4408 | 3,676,000,000 | 2020-01-31 |
| 1450 | 2020-02-20 | 1,809,361,668 | 7,639,041 | 49.2209 | 3,676,000,000 | 2020-01-31 |
| 1451 | 2020-02-19 | 1,801,722,627 | 19,458,080 | 49.0131 | 3,676,000,000 | 2020-01-31 |
| 1452 | 2020-02-18 | 1,782,264,547 | -9,816,424 | 48.4838 | 3,676,000,000 | 2020-01-31 |
| 1453 | 2020-02-17 | 1,792,080,971 | 10,260,324 | 48.7508 | 3,676,000,000 | 2020-01-31 |
| 1454 | 2020-02-14 | 1,781,820,647 | 8,493,432 | 48.4717 | 3,676,000,000 | 2020-01-31 |
| 1455 | 2020-02-13 | 1,773,327,215 | -11,855,996 | 48.2407 | 3,676,000,000 | 2020-01-31 |
| 1456 | 2020-02-12 | 1,785,183,211 | 598,000 | 48.5632 | 3,676,000,000 | 2020-01-31 |
| 1457 | 2020-02-11 | 1,784,585,211 | 3,379,107 | 48.5469 | 3,676,000,000 | 2020-01-31 |
| 1458 | 2020-02-10 | 1,781,206,104 | 8,074,619 | 48.4550 | 3,676,000,000 | 2020-01-31 |
| 1459 | 2020-02-07 | 1,773,131,485 | 9,639,406 | 48.2354 | 3,676,000,000 | 2020-01-31 |
| 1460 | 2020-02-06 | 1,763,492,079 | -2,818,901 | 47.9731 | 3,676,000,000 | 2020-01-31 |
| 1461 | 2020-02-05 | 1,766,310,980 | -8,416,491 | 48.0498 | 3,676,000,000 | 2020-01-31 |
| 1462 | 2020-02-04 | 1,774,727,471 | -78,000 | 48.2788 | 3,676,000,000 | 2020-01-31 |
| 1463 | 2020-02-03 | 1,774,805,471 | 16,086,899 | 48.2809 | 3,676,000,000 | 2020-01-31 |
| 1464 | 2020-01-31 | 1,758,718,572 | -1,371,101 | 47.8433 | 3,676,000,000 | 2020-01-31 |
| 1465 | 2020-01-30 | 1,760,089,673 | 26,510 | 47.8806 | 3,676,000,000 | 2019-12-31 |
| 1466 | 2020-01-29 | 1,760,063,163 | -796,983 | 47.8798 | 3,676,000,000 | 2019-12-31 |
| 1467 | 2020-01-24 | 1,760,860,146 | 0 | 47.9015 | 3,676,000,000 | 2019-12-31 |
| 1468 | 2020-01-23 | 1,760,860,146 | -8,445,224 | 47.9015 | 3,676,000,000 | 2019-12-31 |
| 1469 | 2020-01-22 | 1,769,305,370 | 15,948,445 | 48.1313 | 3,676,000,000 | 2019-12-31 |
| 1470 | 2020-01-21 | 1,753,356,925 | -3,058,546 | 47.6974 | 3,676,000,000 | 2019-12-31 |
| 1471 | 2020-01-20 | 1,756,415,471 | -11,149,820 | 47.7806 | 3,676,000,000 | 2019-12-31 |
| 1472 | 2020-01-17 | 1,767,565,291 | 15,036,350 | 48.0839 | 3,676,000,000 | 2019-12-31 |
| 1473 | 2020-01-16 | 1,752,528,941 | 328,000 | 47.6749 | 3,676,000,000 | 2019-12-31 |
| 1474 | 2020-01-15 | 1,752,200,941 | -812,519 | 47.6660 | 3,676,000,000 | 2019-12-31 |
| 1475 | 2020-01-14 | 1,753,013,460 | -683,335 | 47.6881 | 3,676,000,000 | 2019-12-31 |
| 1476 | 2020-01-13 | 1,753,696,795 | 1,231,927 | 47.7067 | 3,676,000,000 | 2019-12-31 |
| 1477 | 2020-01-10 | 1,752,464,868 | 1,176,728 | 47.6731 | 3,676,000,000 | 2019-12-31 |
| 1478 | 2020-01-09 | 1,751,288,140 | -715,009 | 47.6411 | 3,676,000,000 | 2019-12-31 |
| 1479 | 2020-01-08 | 1,752,003,149 | 1,163,486 | 47.6606 | 3,676,000,000 | 2019-12-31 |
| 1480 | 2020-01-07 | 1,750,839,663 | 6,863,000 | 47.6289 | 3,676,000,000 | 2019-12-31 |
| 1481 | 2020-01-06 | 1,743,976,663 | 1,397,000 | 47.4422 | 3,676,000,000 | 2019-12-31 |
| 1482 | 2020-01-03 | 1,742,579,663 | -180,000 | 47.4042 | 3,676,000,000 | 2019-12-31 |
| 1483 | 2020-01-02 | 1,742,759,663 | -1,100,583 | 47.4091 | 3,676,000,000 | 2019-12-31 |
| 1484 | 2019-12-31 | 1,743,860,246 | 0 | 47.4391 | 3,676,000,000 | 2019-12-31 |
| 1485 | 2019-12-30 | 1,743,860,246 | -407,450 | 47.4391 | 3,676,000,000 | 2019-11-30 |
| 1486 | 2019-12-27 | 1,744,267,696 | 241,000 | 47.4502 | 3,676,000,000 | 2019-11-30 |
| 1487 | 2019-12-24 | 1,744,026,696 | -20,000 | 47.4436 | 3,676,000,000 | 2019-11-30 |
| 1488 | 2019-12-23 | 1,744,046,696 | 38,646,064 | 47.4441 | 3,676,000,000 | 2019-11-30 |
| 1489 | 2019-12-20 | 1,705,400,632 | -12,947,700 | 46.3928 | 3,676,000,000 | 2019-11-30 |
| 1490 | 2019-12-19 | 1,718,348,332 | -39,974,460 | 46.7451 | 3,676,000,000 | 2019-11-30 |
| 1491 | 2019-12-18 | 1,758,322,792 | 217,900 | 47.8325 | 3,676,000,000 | 2019-11-30 |
| 1492 | 2019-12-17 | 1,758,104,892 | 3,416,460 | 47.8266 | 3,676,000,000 | 2019-11-30 |
| 1493 | 2019-12-16 | 1,754,688,432 | -6,215,417 | 47.7336 | 3,676,000,000 | 2019-11-30 |
| 1494 | 2019-12-13 | 1,760,903,849 | 10,040,953 | 47.9027 | 3,676,000,000 | 2019-11-30 |
| 1495 | 2019-12-12 | 1,750,862,896 | -92,000 | 47.6296 | 3,676,000,000 | 2019-11-30 |
| 1496 | 2019-12-11 | 1,750,954,896 | -1,085,000 | 47.6321 | 3,676,000,000 | 2019-11-30 |
| 1497 | 2019-12-10 | 1,752,039,896 | -1,489,000 | 47.6616 | 3,676,000,000 | 2019-11-30 |
| 1498 | 2019-12-09 | 1,753,528,896 | -1,842,500 | 47.7021 | 3,676,000,000 | 2019-11-30 |
| 1499 | 2019-12-06 | 1,755,371,396 | -349,000 | 47.7522 | 3,676,000,000 | 2019-11-30 |
| 1500 | 2019-12-05 | 1,755,720,396 | -3,154,630 | 47.7617 | 3,676,000,000 | 2019-11-30 |
| 1501 | 2019-12-04 | 1,758,875,026 | -4,129,000 | 47.8475 | 3,676,000,000 | 2019-11-30 |
| 1502 | 2019-12-03 | 1,763,004,026 | 187,690 | 47.9598 | 3,676,000,000 | 2019-11-30 |
| 1503 | 2019-12-02 | 1,762,816,336 | -1,271,000 | 47.9547 | 3,676,000,000 | 2019-11-30 |
| 1504 | 2019-11-29 | 1,764,087,336 | -1,412,000 | 47.9893 | 3,676,000,000 | 2019-10-31 |
| 1505 | 2019-11-28 | 1,765,499,336 | 2,290,983 | 48.0277 | 3,676,000,000 | 2019-10-31 |
| 1506 | 2019-11-27 | 1,763,208,353 | 689,667 | 47.9654 | 3,676,000,000 | 2019-10-31 |
| 1507 | 2019-11-26 | 1,762,518,686 | -5,753,160 | 47.9466 | 3,676,000,000 | 2019-10-31 |
| 1508 | 2019-11-25 | 1,768,271,846 | -1,917,000 | 48.1032 | 3,676,000,000 | 2019-10-31 |
| 1509 | 2019-11-22 | 1,770,188,846 | 1,074,450 | 48.1553 | 3,676,000,000 | 2019-10-31 |
| 1510 | 2019-11-21 | 1,769,114,396 | 2,098,000 | 48.1261 | 3,676,000,000 | 2019-10-31 |
| 1511 | 2019-11-20 | 1,767,016,396 | -2,747,515 | 48.0690 | 3,676,000,000 | 2019-10-31 |
| 1512 | 2019-11-19 | 1,769,763,911 | -556,000 | 48.1437 | 3,676,000,000 | 2019-10-31 |
| 1513 | 2019-11-18 | 1,770,319,911 | -301,000 | 48.1589 | 3,676,000,000 | 2019-10-31 |
| 1514 | 2019-11-15 | 1,770,620,911 | -583,890 | 48.1671 | 3,676,000,000 | 2019-10-31 |
| 1515 | 2019-11-14 | 1,771,204,801 | -1,576,542 | 48.1829 | 3,676,000,000 | 2019-10-31 |
| 1516 | 2019-11-13 | 1,772,781,343 | -1,036,375 | 48.2258 | 3,676,000,000 | 2019-10-31 |
| 1517 | 2019-11-12 | 1,773,817,718 | -246,000 | 48.2540 | 3,676,000,000 | 2019-10-31 |
| 1518 | 2019-11-11 | 1,774,063,718 | 1,945,841 | 48.2607 | 3,676,000,000 | 2019-10-31 |
| 1519 | 2019-11-08 | 1,772,117,877 | 842,000 | 48.2078 | 3,676,000,000 | 2019-10-31 |
| 1520 | 2019-11-07 | 1,771,275,877 | -8,939,750 | 48.1849 | 3,676,000,000 | 2019-10-31 |
| 1521 | 2019-11-06 | 1,780,215,627 | 41,106,000 | 48.4281 | 3,676,000,000 | 2019-10-31 |
| 1522 | 2019-11-05 | 1,739,109,627 | -38,200,263 | 47.3098 | 3,676,000,000 | 2019-10-31 |
| 1523 | 2019-11-04 | 1,777,309,890 | -3,747,250 | 48.3490 | 3,676,000,000 | 2019-10-31 |
| 1524 | 2019-11-01 | 1,781,057,140 | -388,050 | 48.4510 | 3,676,000,000 | 2019-10-31 |
| 1525 | 2019-10-31 | 1,781,445,190 | 69,338 | 48.4615 | 3,676,000,000 | 2019-10-31 |
| 1526 | 2019-10-30 | 1,781,375,852 | -260,940 | 48.4596 | 3,676,000,000 | 2019-09-30 |
| 1527 | 2019-10-29 | 1,781,636,792 | -845,750 | 48.4667 | 3,676,000,000 | 2019-09-30 |
| 1528 | 2019-10-28 | 1,782,482,542 | 41,864 | 48.4897 | 3,676,000,000 | 2019-09-30 |
| 1529 | 2019-10-25 | 1,782,440,678 | 287,300 | 48.4886 | 3,676,000,000 | 2019-09-30 |
| 1530 | 2019-10-24 | 1,782,153,378 | 234,300 | 48.4808 | 3,676,000,000 | 2019-09-30 |
| 1531 | 2019-10-23 | 1,781,919,078 | -424,000 | 48.4744 | 3,676,000,000 | 2019-09-30 |
| 1532 | 2019-10-22 | 1,782,343,078 | -748,500 | 48.4859 | 3,676,000,000 | 2019-09-30 |
| 1533 | 2019-10-21 | 1,783,091,578 | -554,550 | 48.5063 | 3,676,000,000 | 2019-09-30 |
| 1534 | 2019-10-18 | 1,783,646,128 | -46,000 | 48.5214 | 3,676,000,000 | 2019-09-30 |
| 1535 | 2019-10-17 | 1,783,692,128 | 228,400 | 48.5226 | 3,676,000,000 | 2019-09-30 |
| 1536 | 2019-10-16 | 1,783,463,728 | -997,400 | 48.5164 | 3,676,000,000 | 2019-09-30 |
| 1537 | 2019-10-15 | 1,784,461,128 | 3,292,202 | 48.5436 | 3,676,000,000 | 2019-09-30 |
| 1538 | 2019-10-14 | 1,781,168,926 | -155,446 | 48.4540 | 3,676,000,000 | 2019-09-30 |
| 1539 | 2019-10-11 | 1,781,324,372 | -435,945 | 48.4582 | 3,676,000,000 | 2019-09-30 |
| 1540 | 2019-10-10 | 1,781,760,317 | -1,841,030 | 48.4701 | 3,676,000,000 | 2019-09-30 |
| 1541 | 2019-10-09 | 1,783,601,347 | -635,000 | 48.5202 | 3,676,000,000 | 2019-09-30 |
| 1542 | 2019-10-08 | 1,784,236,347 | 1,104,000 | 48.5374 | 3,676,000,000 | 2019-09-30 |
| 1543 | 2019-10-04 | 1,783,132,347 | -424,260 | 48.5074 | 3,676,000,000 | 2019-09-30 |
| 1544 | 2019-10-03 | 1,783,556,607 | 404,000 | 48.5190 | 3,676,000,000 | 2019-09-30 |
| 1545 | 2019-10-02 | 1,783,152,607 | -1,578,685 | 48.5080 | 3,676,000,000 | 2019-09-30 |
| 1546 | 2019-09-30 | 1,784,731,292 | 386,737 | 48.5509 | 3,676,000,000 | 2019-09-30 |
| 1547 | 2019-09-27 | 1,784,344,555 | 1,480,500 | 48.5404 | 3,676,000,000 | 2019-08-31 |
| 1548 | 2019-09-26 | 1,782,864,055 | 8,026,255 | 48.5001 | 3,676,000,000 | 2019-08-31 |
| 1549 | 2019-09-25 | 1,774,837,800 | 421,000 | 48.2818 | 3,676,000,000 | 2019-08-31 |
| 1550 | 2019-09-24 | 1,774,416,800 | 927,700 | 48.2703 | 3,676,000,000 | 2019-08-31 |
| 1551 | 2019-09-23 | 1,773,489,100 | 670,599 | 48.2451 | 3,676,000,000 | 2019-08-31 |
| 1552 | 2019-09-20 | 1,772,818,501 | 1,908,550 | 48.2268 | 3,676,000,000 | 2019-08-31 |
| 1553 | 2019-09-19 | 1,770,909,951 | -2,863,020 | 48.1749 | 3,676,000,000 | 2019-08-31 |
| 1554 | 2019-09-18 | 1,773,772,971 | -1,860,099 | 48.2528 | 3,676,000,000 | 2019-08-31 |
| 1555 | 2019-09-17 | 1,775,633,070 | 473,000 | 48.3034 | 3,676,000,000 | 2019-08-31 |
| 1556 | 2019-09-16 | 1,775,160,070 | -615,000 | 48.2905 | 3,676,000,000 | 2019-08-31 |
| 1557 | 2019-09-13 | 1,775,775,070 | -718,015 | 48.3073 | 3,676,000,000 | 2019-08-31 |
| 1558 | 2019-09-12 | 1,776,493,085 | 4,538,000 | 48.3268 | 3,676,000,000 | 2019-08-31 |
| 1559 | 2019-09-11 | 1,771,955,085 | 453,310 | 48.2033 | 3,676,000,000 | 2019-08-31 |
| 1560 | 2019-09-10 | 1,771,501,775 | -178,100 | 48.1910 | 3,676,000,000 | 2019-08-31 |
| 1561 | 2019-09-09 | 1,771,679,875 | 66,200 | 48.1959 | 3,676,000,000 | 2019-08-31 |
| 1562 | 2019-09-06 | 1,771,613,675 | 539,000 | 48.1941 | 3,676,000,000 | 2019-08-31 |
| 1563 | 2019-09-05 | 1,771,074,675 | -127,500 | 48.1794 | 3,676,000,000 | 2019-08-31 |
| 1564 | 2019-09-04 | 1,771,202,175 | 103,100 | 48.1829 | 3,676,000,000 | 2019-08-31 |
| 1565 | 2019-09-03 | 1,771,099,075 | -1,357,575 | 48.1801 | 3,676,000,000 | 2019-08-31 |
| 1566 | 2019-09-02 | 1,772,456,650 | -1,715,000 | 48.2170 | 3,676,000,000 | 2019-08-31 |
| 1567 | 2019-08-30 | 1,774,171,650 | -396,500 | 48.2636 | 3,676,000,000 | 2019-07-31 |
| 1568 | 2019-08-29 | 1,774,568,150 | -2,739,844 | 48.2744 | 3,676,000,000 | 2019-07-31 |
| 1569 | 2019-08-28 | 1,777,307,994 | -3,145,425 | 48.3490 | 3,676,000,000 | 2019-07-31 |
| 1570 | 2019-08-27 | 1,780,453,419 | -2,350,000 | 48.4345 | 3,676,000,000 | 2019-07-31 |
| 1571 | 2019-08-26 | 1,782,803,419 | -95,000 | 48.4985 | 3,676,000,000 | 2019-07-31 |
| 1572 | 2019-08-23 | 1,782,898,419 | -1,136,000 | 48.5010 | 3,676,000,000 | 2019-07-31 |
| 1573 | 2019-08-22 | 1,784,034,419 | -454,980 | 48.5319 | 3,676,000,000 | 2019-07-31 |
| 1574 | 2019-08-21 | 1,784,489,399 | -5,717,100 | 48.5443 | 3,676,000,000 | 2019-07-31 |
| 1575 | 2019-08-20 | 1,790,206,499 | -2,171,000 | 48.6999 | 3,676,000,000 | 2019-07-31 |
| 1576 | 2019-08-19 | 1,792,377,499 | 860,000 | 48.7589 | 3,676,000,000 | 2019-07-31 |
| 1577 | 2019-08-16 | 1,791,517,499 | -3,184,747 | 48.7355 | 3,676,000,000 | 2019-07-31 |
| 1578 | 2019-08-15 | 1,794,702,246 | 2,324,712 | 48.8222 | 3,676,000,000 | 2019-07-31 |
| 1579 | 2019-08-14 | 1,792,377,534 | 771,999 | 48.7589 | 3,676,000,000 | 2019-07-31 |
| 1580 | 2019-08-13 | 1,791,605,535 | 10,236,000 | 48.7379 | 3,676,000,000 | 2019-07-31 |
| 1581 | 2019-08-12 | 1,781,369,535 | -1,085,720 | 48.4595 | 3,676,000,000 | 2019-07-31 |
| 1582 | 2019-08-09 | 1,782,455,255 | -13,287,889 | 48.4890 | 3,676,000,000 | 2019-07-31 |
| 1583 | 2019-08-08 | 1,795,743,144 | -2,949,111 | 48.8505 | 3,676,000,000 | 2019-07-31 |
| 1584 | 2019-08-07 | 1,798,692,255 | -286,535 | 48.9307 | 3,676,000,000 | 2019-07-31 |
| 1585 | 2019-08-06 | 1,798,978,790 | 502,550 | 48.9385 | 3,676,000,000 | 2019-07-31 |
| 1586 | 2019-08-05 | 1,798,476,240 | -3,020,217 | 48.9248 | 3,676,000,000 | 2019-07-31 |
| 1587 | 2019-08-02 | 1,801,496,457 | 2,586,698 | 49.0070 | 3,676,000,000 | 2019-07-31 |
| 1588 | 2019-08-01 | 1,798,909,759 | 600,000 | 48.9366 | 3,676,000,000 | 2019-07-31 |
| 1589 | 2019-07-31 | 1,798,309,759 | 11,768 | 48.9203 | 3,676,000,000 | 2019-07-31 |
| 1590 | 2019-07-30 | 1,798,297,991 | 190,000 | 48.9200 | 3,676,000,000 | 2019-06-30 |
| 1591 | 2019-07-29 | 1,798,107,991 | -15,251,116 | 48.9148 | 3,676,000,000 | 2019-06-30 |
| 1592 | 2019-07-26 | 1,813,359,107 | 15,154,000 | 49.3297 | 3,676,000,000 | 2019-06-30 |
| 1593 | 2019-07-25 | 1,798,205,107 | -14,269,000 | 48.9174 | 3,676,000,000 | 2019-06-30 |
| 1594 | 2019-07-24 | 1,812,474,107 | -632,650 | 49.3056 | 3,676,000,000 | 2019-06-30 |
| 1595 | 2019-07-23 | 1,813,106,757 | 35,533,791 | 49.3228 | 3,676,000,000 | 2019-06-30 |
| 1596 | 2019-07-22 | 1,777,572,966 | 881,450 | 48.3562 | 3,676,000,000 | 2019-06-30 |
| 1597 | 2019-07-19 | 1,776,691,516 | -642,810 | 48.3322 | 3,676,000,000 | 2019-06-30 |
| 1598 | 2019-07-18 | 1,777,334,326 | -878,392 | 48.3497 | 3,676,000,000 | 2019-06-30 |
| 1599 | 2019-07-17 | 1,778,212,718 | -9,609,000 | 48.3736 | 3,676,000,000 | 2019-06-30 |
| 1600 | 2019-07-16 | 1,787,821,718 | -2,273,000 | 48.6350 | 3,676,000,000 | 2019-06-30 |
| 1601 | 2019-07-15 | 1,790,094,718 | -1,954,876 | 48.6968 | 3,676,000,000 | 2019-06-30 |
| 1602 | 2019-07-12 | 1,792,049,594 | -849,550 | 48.7500 | 3,676,000,000 | 2019-06-30 |
| 1603 | 2019-07-11 | 1,792,899,144 | 250,000 | 48.7731 | 3,676,000,000 | 2019-06-30 |
| 1604 | 2019-07-10 | 1,792,649,144 | 2,486,000 | 48.7663 | 3,676,000,000 | 2019-06-30 |
| 1605 | 2019-07-09 | 1,790,163,144 | 1,746,000 | 48.6987 | 3,676,000,000 | 2019-06-30 |
| 1606 | 2019-07-08 | 1,788,417,144 | 3,360,800 | 48.6512 | 3,676,000,000 | 2019-06-30 |
| 1607 | 2019-07-05 | 1,785,056,344 | 284,450 | 48.5597 | 3,676,000,000 | 2019-06-30 |
| 1608 | 2019-07-04 | 1,784,771,894 | -1,642,384 | 48.5520 | 3,676,000,000 | 2019-06-30 |
| 1609 | 2019-07-03 | 1,786,414,278 | 353,354 | 48.5967 | 3,676,000,000 | 2019-06-30 |
| 1610 | 2019-07-02 | 1,786,060,924 | -516,000 | 48.5871 | 3,676,000,000 | 2019-06-30 |
| 1611 | 2019-06-28 | 1,786,576,924 | -349,550 | 47.6294 | 3,751,000,000 | 2019-05-31 |
| 1612 | 2019-06-27 | 1,786,926,474 | 31,833,000 | 47.6387 | 3,751,000,000 | 2019-05-31 |
| 1613 | 2019-06-26 | 1,755,093,474 | 264,450 | 46.7900 | 3,751,000,000 | 2019-05-31 |
| 1614 | 2019-06-25 | 1,754,829,024 | -788,300 | 46.7830 | 3,751,000,000 | 2019-05-31 |
| 1615 | 2019-06-24 | 1,755,617,324 | 1,249,500 | 46.8040 | 3,751,000,000 | 2019-05-31 |
| 1616 | 2019-06-21 | 1,754,367,824 | -963,000 | 46.7707 | 3,751,000,000 | 2019-05-31 |
| 1617 | 2019-06-20 | 1,755,330,824 | 221,000 | 46.7963 | 3,751,000,000 | 2019-05-31 |
| 1618 | 2019-06-19 | 1,755,109,824 | -167,433 | 46.7905 | 3,751,000,000 | 2019-05-31 |
| 1619 | 2019-06-18 | 1,755,277,257 | -1,396,567 | 46.7949 | 3,751,000,000 | 2019-05-31 |
| 1620 | 2019-06-17 | 1,756,673,824 | 46,262 | 46.8321 | 3,751,000,000 | 2019-05-31 |
| 1621 | 2019-06-14 | 1,756,627,562 | -2,748,918 | 46.8309 | 3,751,000,000 | 2019-05-31 |
| 1622 | 2019-06-13 | 1,759,376,480 | -25,276,096 | 46.9042 | 3,751,000,000 | 2019-05-31 |
| 1623 | 2019-06-12 | 1,784,652,576 | 25,752,000 | 47.5780 | 3,751,000,000 | 2019-05-31 |
| 1624 | 2019-06-11 | 1,758,900,576 | 836,000 | 46.8915 | 3,751,000,000 | 2019-05-31 |
| 1625 | 2019-06-10 | 1,758,064,576 | 595,000 | 46.8692 | 3,751,000,000 | 2019-05-31 |
| 1626 | 2019-06-06 | 1,757,469,576 | 19,741 | 46.8534 | 3,751,000,000 | 2019-05-31 |
| 1627 | 2019-06-05 | 1,757,449,835 | 593,120 | 46.8528 | 3,751,000,000 | 2019-05-31 |
| 1628 | 2019-06-04 | 1,756,856,715 | 557,000 | 46.8370 | 3,751,000,000 | 2019-05-31 |
| 1629 | 2019-06-03 | 1,756,299,715 | -1,342,000 | 46.8222 | 3,751,000,000 | 2019-05-31 |
| 1630 | 2019-05-31 | 1,757,641,715 | -298,588 | 46.8580 | 3,751,000,000 | 2019-05-31 |
| 1631 | 2019-05-30 | 1,757,940,303 | -2,793,250 | 46.8659 | 3,751,000,000 | 2019-04-30 |
| 1632 | 2019-05-29 | 1,760,733,553 | 309,000 | 46.9404 | 3,751,000,000 | 2019-04-30 |
| 1633 | 2019-05-28 | 1,760,424,553 | -1,498,000 | 46.9321 | 3,751,000,000 | 2019-04-30 |
| 1634 | 2019-05-27 | 1,761,922,553 | -2,519,607 | 46.9721 | 3,751,000,000 | 2019-04-30 |
| 1635 | 2019-05-24 | 1,764,442,160 | -24,359,208 | 47.0392 | 3,751,000,000 | 2019-04-30 |
| 1636 | 2019-05-23 | 1,788,801,368 | -1,336,815 | 47.6887 | 3,751,000,000 | 2019-04-30 |
| 1637 | 2019-05-22 | 1,790,138,183 | -1,825,705 | 47.7243 | 3,751,000,000 | 2019-04-30 |
| 1638 | 2019-05-21 | 1,791,963,888 | -1,290,828 | 47.7730 | 3,751,000,000 | 2019-04-30 |
| 1639 | 2019-05-20 | 1,793,254,716 | 22,656,200 | 47.8074 | 3,751,000,000 | 2019-04-30 |
| 1640 | 2019-05-17 | 1,770,598,516 | 3,922,635 | 47.2034 | 3,751,000,000 | 2019-04-30 |
| 1641 | 2019-05-16 | 1,766,675,881 | -3,406,100 | 47.0988 | 3,751,000,000 | 2019-04-30 |
| 1642 | 2019-05-15 | 1,770,081,981 | -4,122,000 | 47.1896 | 3,751,000,000 | 2019-04-30 |
| 1643 | 2019-05-14 | 1,774,203,981 | -2,771,929 | 47.2995 | 3,751,000,000 | 2019-04-30 |
| 1644 | 2019-05-10 | 1,776,975,910 | -6,664,777 | 47.3734 | 3,751,000,000 | 2019-04-30 |
| 1645 | 2019-05-09 | 1,783,640,687 | -3,872,979 | 47.5511 | 3,751,000,000 | 2019-04-30 |
| 1646 | 2019-05-08 | 1,787,513,666 | -1,873,408 | 47.6543 | 3,751,000,000 | 2019-04-30 |
| 1647 | 2019-05-07 | 1,789,387,074 | -843,100 | 47.7043 | 3,751,000,000 | 2019-04-30 |
| 1648 | 2019-05-06 | 1,790,230,174 | -4,228,877 | 47.7267 | 3,751,000,000 | 2019-04-30 |
| 1649 | 2019-05-03 | 1,794,459,051 | -1,430,550 | 47.8395 | 3,751,000,000 | 2019-04-30 |
| 1650 | 2019-05-02 | 1,795,889,601 | 4,343,064 | 47.8776 | 3,751,000,000 | 2019-04-30 |
| 1651 | 2019-04-30 | 1,791,546,537 | -3,022,680 | 47.7618 | 3,751,000,000 | 2019-04-30 |
| 1652 | 2019-04-29 | 1,794,569,217 | -928,116 | 47.8424 | 3,751,000,000 | 2019-03-31 |
| 1653 | 2019-04-26 | 1,795,497,333 | 2,234,382 | 47.8672 | 3,751,000,000 | 2019-03-31 |
| 1654 | 2019-04-25 | 1,793,262,951 | -6,018,576 | 47.8076 | 3,751,000,000 | 2019-03-31 |
| 1655 | 2019-04-24 | 1,799,281,527 | 716,390 | 47.9680 | 3,751,000,000 | 2019-03-31 |
| 1656 | 2019-04-23 | 1,798,565,137 | 627,510 | 47.9490 | 3,751,000,000 | 2019-03-31 |
| 1657 | 2019-04-18 | 1,797,937,627 | 2,115,226 | 47.9322 | 3,751,000,000 | 2019-03-31 |
| 1658 | 2019-04-17 | 1,795,822,401 | 1,701,274 | 47.8758 | 3,751,000,000 | 2019-03-31 |
| 1659 | 2019-04-16 | 1,794,121,127 | -3,370,000 | 47.8305 | 3,751,000,000 | 2019-03-31 |
| 1660 | 2019-04-15 | 1,797,491,127 | -3,474,076 | 47.9203 | 3,751,000,000 | 2019-03-31 |
| 1661 | 2019-04-12 | 1,800,965,203 | 4,504,152 | 48.0129 | 3,751,000,000 | 2019-03-31 |
| 1662 | 2019-04-11 | 1,796,461,051 | -773,000 | 47.8929 | 3,751,000,000 | 2019-03-31 |
| 1663 | 2019-04-10 | 1,797,234,051 | -898,900 | 47.9135 | 3,751,000,000 | 2019-03-31 |
| 1664 | 2019-04-09 | 1,798,132,951 | 3,782,700 | 47.9374 | 3,751,000,000 | 2019-03-31 |
| 1665 | 2019-04-08 | 1,794,350,251 | 2,995,954 | 47.8366 | 3,751,000,000 | 2019-03-31 |
| 1666 | 2019-04-04 | 1,791,354,297 | 995,288 | 47.7567 | 3,751,000,000 | 2019-03-31 |
| 1667 | 2019-04-03 | 1,790,359,009 | 3,241,831 | 47.7302 | 3,751,000,000 | 2019-03-31 |
| 1668 | 2019-04-02 | 1,787,117,178 | -883,870 | 47.6438 | 3,751,000,000 | 2019-03-31 |
| 1669 | 2019-04-01 | 1,788,001,048 | 42,000 | 47.6673 | 3,751,000,000 | 2019-03-31 |
| 1670 | 2019-03-29 | 1,787,959,048 | -524,700 | 47.6662 | 3,751,000,000 | 2019-02-28 |
| 1671 | 2019-03-28 | 1,788,483,748 | -225,000 | 47.6802 | 3,751,000,000 | 2019-02-28 |
| 1672 | 2019-03-27 | 1,788,708,748 | -988,000 | 47.6862 | 3,751,000,000 | 2019-02-28 |
| 1673 | 2019-03-26 | 1,789,696,748 | -1,624,350 | 47.7125 | 3,751,000,000 | 2019-02-28 |
| 1674 | 2019-03-25 | 1,791,321,098 | -1,205,000 | 47.7558 | 3,751,000,000 | 2019-02-28 |
| 1675 | 2019-03-22 | 1,792,526,098 | 121,750 | 47.7880 | 3,751,000,000 | 2019-02-28 |
| 1676 | 2019-03-21 | 1,792,404,348 | -1,008,000 | 47.7847 | 3,751,000,000 | 2019-02-28 |
| 1677 | 2019-03-20 | 1,793,412,348 | 6,105,300 | 47.8116 | 3,751,000,000 | 2019-02-28 |
| 1678 | 2019-03-19 | 1,787,307,048 | -96,000 | 47.6488 | 3,751,000,000 | 2019-02-28 |
| 1679 | 2019-03-18 | 1,787,403,048 | 30,000 | 47.6514 | 3,751,000,000 | 2019-02-28 |
| 1680 | 2019-03-15 | 1,787,373,048 | -1,358,816 | 47.6506 | 3,751,000,000 | 2019-02-28 |
| 1681 | 2019-03-14 | 1,788,731,864 | -385,016 | 47.6868 | 3,751,000,000 | 2019-02-28 |
| 1682 | 2019-03-13 | 1,789,116,880 | 609,578 | 47.6971 | 3,751,000,000 | 2019-02-28 |
| 1683 | 2019-03-12 | 1,788,507,302 | -6,689,456 | 47.6808 | 3,751,000,000 | 2019-02-28 |
| 1684 | 2019-03-11 | 1,795,196,758 | 999,000 | 47.8592 | 3,751,000,000 | 2019-02-28 |
| 1685 | 2019-03-08 | 1,794,197,758 | 273,532 | 47.8325 | 3,751,000,000 | 2019-02-28 |
| 1686 | 2019-03-07 | 1,793,924,226 | -823,000 | 47.8252 | 3,751,000,000 | 2019-02-28 |
| 1687 | 2019-03-06 | 1,794,747,226 | 3,527,000 | 47.8472 | 3,751,000,000 | 2019-02-28 |
| 1688 | 2019-03-05 | 1,791,220,226 | -457,300 | 47.7531 | 3,751,000,000 | 2019-02-28 |
| 1689 | 2019-03-04 | 1,791,677,526 | -1,521,250 | 47.7653 | 3,751,000,000 | 2019-02-28 |
| 1690 | 2019-03-01 | 1,793,198,776 | -24,806,000 | 47.8059 | 3,751,000,000 | 2019-02-28 |
| 1691 | 2019-02-28 | 1,818,004,776 | -6,293,377 | 48.4672 | 3,751,000,000 | 2019-02-28 |
| 1692 | 2019-02-27 | 1,824,298,153 | 28,676,607 | 48.6350 | 3,751,000,000 | 2019-01-31 |
| 1693 | 2019-02-26 | 1,795,621,546 | -2,788,892 | 47.8705 | 3,751,000,000 | 2019-01-31 |
| 1694 | 2019-02-25 | 1,798,410,438 | 8,125,454 | 47.9448 | 3,751,000,000 | 2019-01-31 |
| 1695 | 2019-02-22 | 1,790,284,984 | 7,457,114 | 47.7282 | 3,751,000,000 | 2019-01-31 |
| 1696 | 2019-02-21 | 1,782,827,870 | -3,552,000 | 47.5294 | 3,751,000,000 | 2019-01-31 |
| 1697 | 2019-02-20 | 1,786,379,870 | -2,009,854 | 47.6241 | 3,751,000,000 | 2019-01-31 |
| 1698 | 2019-02-19 | 1,788,389,724 | -832,711 | 47.6777 | 3,751,000,000 | 2019-01-31 |
| 1699 | 2019-02-18 | 1,789,222,435 | -2,468,000 | 47.6999 | 3,751,000,000 | 2019-01-31 |
| 1700 | 2019-02-15 | 1,791,690,435 | 2,303,418 | 47.7657 | 3,751,000,000 | 2019-01-31 |
| 1701 | 2019-02-14 | 1,789,387,017 | 2,547,918 | 47.7043 | 3,751,000,000 | 2019-01-31 |
| 1702 | 2019-02-13 | 1,786,839,099 | 542,582 | 47.6363 | 3,751,000,000 | 2019-01-31 |
| 1703 | 2019-02-12 | 1,786,296,517 | -1,003,520 | 47.6219 | 3,751,000,000 | 2019-01-31 |
| 1704 | 2019-02-11 | 1,787,300,037 | -6,487,000 | 47.6486 | 3,751,000,000 | 2019-01-31 |
| 1705 | 2019-02-08 | 1,793,787,037 | 866,849 | 47.8216 | 3,751,000,000 | 2019-01-31 |
| 1706 | 2019-02-04 | 1,792,920,188 | 0 | 47.7985 | 3,751,000,000 | 2019-01-31 |
| 1707 | 2019-02-01 | 1,792,920,188 | -415,000 | 47.7985 | 3,751,000,000 | 2019-01-31 |
| 1708 | 2019-01-31 | 1,793,335,188 | -1,778,293 | 47.8095 | 3,751,000,000 | 2019-01-31 |
| 1709 | 2019-01-30 | 1,795,113,481 | -19,779,000 | 47.8569 | 3,751,000,000 | 2018-12-31 |
| 1710 | 2019-01-29 | 1,814,892,481 | -4,935,824 | 48.3842 | 3,751,000,000 | 2018-12-31 |
| 1711 | 2019-01-28 | 1,819,828,305 | -350,550 | 48.5158 | 3,751,000,000 | 2018-12-31 |
| 1712 | 2019-01-25 | 1,820,178,855 | 14,208,520 | 48.5252 | 3,751,000,000 | 2018-12-31 |
| 1713 | 2019-01-24 | 1,805,970,335 | -7,135,178 | 48.1464 | 3,751,000,000 | 2018-12-31 |
| 1714 | 2019-01-23 | 1,813,105,513 | 22,367,000 | 48.3366 | 3,751,000,000 | 2018-12-31 |
| 1715 | 2019-01-22 | 1,790,738,513 | 794,000 | 47.7403 | 3,751,000,000 | 2018-12-31 |
| 1716 | 2019-01-21 | 1,789,944,513 | -22,755,998 | 47.7191 | 3,751,000,000 | 2018-12-31 |
| 1717 | 2019-01-18 | 1,812,700,511 | 773,408 | 48.3258 | 3,751,000,000 | 2018-12-31 |
| 1718 | 2019-01-17 | 1,811,927,103 | -395,000 | 48.3052 | 3,751,000,000 | 2018-12-31 |
| 1719 | 2019-01-16 | 1,812,322,103 | 10,086,000 | 48.3157 | 3,751,000,000 | 2018-12-31 |
| 1720 | 2019-01-15 | 1,802,236,103 | 6,989,437 | 48.0468 | 3,751,000,000 | 2018-12-31 |
| 1721 | 2019-01-14 | 1,795,246,666 | -370,760 | 47.8605 | 3,751,000,000 | 2018-12-31 |
| 1722 | 2019-01-11 | 1,795,617,426 | -12,873,000 | 47.8704 | 3,751,000,000 | 2018-12-31 |
| 1723 | 2019-01-10 | 1,808,490,426 | 5,173,060 | 48.2136 | 3,751,000,000 | 2018-12-31 |
| 1724 | 2019-01-09 | 1,803,317,366 | -671,260 | 48.0756 | 3,751,000,000 | 2018-12-31 |
| 1725 | 2019-01-08 | 1,803,988,626 | -2,366,000 | 48.0935 | 3,751,000,000 | 2018-12-31 |
| 1726 | 2019-01-07 | 1,806,354,626 | 31,526,691 | 48.1566 | 3,751,000,000 | 2018-12-31 |
| 1727 | 2019-01-04 | 1,774,827,935 | -10,758,408 | 47.3161 | 3,751,000,000 | 2018-12-31 |
| 1728 | 2019-01-03 | 1,785,586,343 | -6,474,398 | 47.6029 | 3,751,000,000 | 2018-12-31 |
| 1729 | 2019-01-02 | 1,792,060,741 | -1,696,354 | 47.7755 | 3,751,000,000 | 2018-12-31 |
| 1730 | 2018-12-31 | 1,793,757,095 | 0 | 47.8208 | 3,751,000,000 | 2018-12-31 |
| 1731 | 2018-12-28 | 1,793,757,095 | -10,298,997 | 47.8208 | 3,751,000,000 | 2018-11-30 |
| 1732 | 2018-12-27 | 1,804,056,092 | 5,385,032 | 48.0953 | 3,751,000,000 | 2018-11-30 |
| 1733 | 2018-12-24 | 1,798,671,060 | 6,200 | 47.9518 | 3,751,000,000 | 2018-11-30 |
| 1734 | 2018-12-21 | 1,798,664,860 | 2,530,200 | 47.9516 | 3,751,000,000 | 2018-11-30 |
| 1735 | 2018-12-20 | 1,796,134,660 | -7,097,000 | 47.8842 | 3,751,000,000 | 2018-11-30 |
| 1736 | 2018-12-19 | 1,803,231,660 | -14,500 | 48.0734 | 3,751,000,000 | 2018-11-30 |
| 1737 | 2018-12-18 | 1,803,246,160 | 965,350 | 48.0737 | 3,751,000,000 | 2018-11-30 |
| 1738 | 2018-12-17 | 1,802,280,810 | -51,000 | 48.0480 | 3,751,000,000 | 2018-11-30 |
| 1739 | 2018-12-14 | 1,802,331,810 | -2,457,289 | 48.0494 | 3,751,000,000 | 2018-11-30 |
| 1740 | 2018-12-13 | 1,804,789,099 | -1,919,133 | 48.1149 | 3,751,000,000 | 2018-11-30 |
| 1741 | 2018-12-12 | 1,806,708,232 | 4,256,854 | 48.1660 | 3,751,000,000 | 2018-11-30 |
| 1742 | 2018-12-11 | 1,802,451,378 | -47,269,146 | 48.0526 | 3,751,000,000 | 2018-11-30 |
| 1743 | 2018-12-10 | 1,849,720,524 | 23,479,884 | 49.3127 | 3,751,000,000 | 2018-11-30 |
| 1744 | 2018-12-07 | 1,826,240,640 | -27,427,487 | 48.6868 | 3,751,000,000 | 2018-11-30 |
| 1745 | 2018-12-06 | 1,853,668,127 | 82,025,985 | 49.4180 | 3,751,000,000 | 2018-11-30 |
| 1746 | 2018-12-05 | 1,771,642,142 | 18,711,713 | 47.2312 | 3,751,000,000 | 2018-11-30 |
| 1747 | 2018-12-04 | 1,752,930,429 | -84,745,307 | 46.7323 | 3,751,000,000 | 2018-11-30 |
| 1748 | 2018-12-03 | 1,837,675,736 | 2,003,500 | 48.9916 | 3,751,000,000 | 2018-11-30 |
| 1749 | 2018-11-30 | 1,835,672,236 | -2,021,763 | 48.9382 | 3,751,000,000 | 2018-11-30 |
| 1750 | 2018-11-29 | 1,837,693,999 | -3,019,979 | 48.9921 | 3,751,000,000 | 2018-10-31 |
| 1751 | 2018-11-28 | 1,840,713,978 | -2,484,699 | 49.0726 | 3,751,000,000 | 2018-10-31 |
| 1752 | 2018-11-27 | 1,843,198,677 | 4,155,523 | 49.1389 | 3,751,000,000 | 2018-10-31 |
| 1753 | 2018-11-26 | 1,839,043,154 | -11,277,022 | 49.0281 | 3,751,000,000 | 2018-10-31 |
| 1754 | 2018-11-23 | 1,850,320,176 | 10,018,045 | 49.3287 | 3,751,000,000 | 2018-10-31 |
| 1755 | 2018-11-22 | 1,840,302,131 | -11,581,609 | 49.0616 | 3,751,000,000 | 2018-10-31 |
| 1756 | 2018-11-21 | 1,851,883,740 | 4,739,000 | 49.3704 | 3,751,000,000 | 2018-10-31 |
| 1757 | 2018-11-20 | 1,847,144,740 | 3,027,102 | 49.2441 | 3,751,000,000 | 2018-10-31 |
| 1758 | 2018-11-19 | 1,844,117,638 | 11,350,608 | 49.1634 | 3,751,000,000 | 2018-10-31 |
| 1759 | 2018-11-16 | 1,832,767,030 | -29,944,154 | 48.8608 | 3,751,000,000 | 2018-10-31 |
| 1760 | 2018-11-15 | 1,862,711,184 | -14,043,534 | 49.6591 | 3,751,000,000 | 2018-10-31 |
| 1761 | 2018-11-14 | 1,876,754,718 | -6,463,558 | 50.0335 | 3,751,000,000 | 2018-10-31 |
| 1762 | 2018-11-13 | 1,883,218,276 | 4,365,698 | 50.2058 | 3,751,000,000 | 2018-10-31 |
| 1763 | 2018-11-12 | 1,878,852,578 | 9,055,190 | 50.0894 | 3,751,000,000 | 2018-10-31 |
| 1764 | 2018-11-09 | 1,869,797,388 | 13,127,000 | 49.8480 | 3,751,000,000 | 2018-10-31 |
| 1765 | 2018-11-08 | 1,856,670,388 | -3,425,191 | 49.4980 | 3,751,000,000 | 2018-10-31 |
| 1766 | 2018-11-07 | 1,860,095,579 | -1,682,000 | 49.5893 | 3,751,000,000 | 2018-10-31 |
| 1767 | 2018-11-06 | 1,861,777,579 | -1,775,403 | 49.6342 | 3,751,000,000 | 2018-10-31 |
| 1768 | 2018-11-05 | 1,863,552,982 | -9,277,000 | 49.6815 | 3,751,000,000 | 2018-10-31 |
| 1769 | 2018-11-02 | 1,872,829,982 | -4,742,682 | 49.9288 | 3,751,000,000 | 2018-10-31 |
| 1770 | 2018-11-01 | 1,877,572,664 | -4,413,500 | 50.0553 | 3,751,000,000 | 2018-10-31 |
| 1771 | 2018-10-31 | 1,881,986,164 | 6,205,048 | 50.1729 | 3,751,000,000 | 2018-10-31 |
| 1772 | 2018-10-30 | 1,875,781,116 | -7,085,000 | 50.0075 | 3,751,000,000 | 2018-09-30 |
| 1773 | 2018-10-29 | 1,882,866,116 | -234,642 | 50.1964 | 3,751,000,000 | 2018-09-30 |
| 1774 | 2018-10-26 | 1,883,100,758 | -4,982,088 | 50.2026 | 3,751,000,000 | 2018-09-30 |
| 1775 | 2018-10-25 | 1,888,082,846 | -885,303 | 50.3355 | 3,751,000,000 | 2018-09-30 |
| 1776 | 2018-10-24 | 1,888,968,149 | 6,017,250 | 50.3591 | 3,751,000,000 | 2018-09-30 |
| 1777 | 2018-10-23 | 1,882,950,899 | -8,504,867 | 50.1986 | 3,751,000,000 | 2018-09-30 |
| 1778 | 2018-10-22 | 1,891,455,766 | -3,268,950 | 50.4254 | 3,751,000,000 | 2018-09-30 |
| 1779 | 2018-10-19 | 1,894,724,716 | 130,481 | 50.5125 | 3,751,000,000 | 2018-09-30 |
| 1780 | 2018-10-18 | 1,894,594,235 | 1,781,000 | 50.5090 | 3,751,000,000 | 2018-09-30 |
| 1781 | 2018-10-16 | 1,892,813,235 | -3,420,000 | 50.4616 | 3,751,000,000 | 2018-09-30 |
| 1782 | 2018-10-15 | 1,896,233,235 | -7,923,735 | 50.5527 | 3,751,000,000 | 2018-09-30 |
| 1783 | 2018-10-12 | 1,904,156,970 | -143,000 | 50.7640 | 3,751,000,000 | 2018-09-30 |
| 1784 | 2018-10-11 | 1,904,299,970 | 211,156 | 50.7678 | 3,751,000,000 | 2018-09-30 |
| 1785 | 2018-10-10 | 1,904,088,814 | -1,945,378 | 50.7622 | 3,751,000,000 | 2018-09-30 |
| 1786 | 2018-10-09 | 1,906,034,192 | 529,136 | 50.8140 | 3,751,000,000 | 2018-09-30 |
| 1787 | 2018-10-08 | 1,905,505,056 | 303,594 | 50.7999 | 3,751,000,000 | 2018-09-30 |
| 1788 | 2018-10-05 | 1,905,201,462 | 4,722,617 | 50.7918 | 3,751,000,000 | 2018-09-30 |
| 1789 | 2018-10-04 | 1,900,478,845 | -1,826,617 | 50.6659 | 3,751,000,000 | 2018-09-30 |
| 1790 | 2018-10-03 | 1,902,305,462 | 94,600 | 50.7146 | 3,751,000,000 | 2018-09-30 |
| 1791 | 2018-10-02 | 1,902,210,862 | 1,149,400 | 50.7121 | 3,751,000,000 | 2018-09-30 |
| 1792 | 2018-09-28 | 1,901,061,462 | 1,465,163 | 50.6815 | 3,751,000,000 | 2018-08-31 |
| 1793 | 2018-09-27 | 1,899,596,299 | -2,230,163 | 50.6424 | 3,751,000,000 | 2018-08-31 |
| 1794 | 2018-09-26 | 1,901,826,462 | 999,071 | 50.7019 | 3,751,000,000 | 2018-08-31 |
| 1795 | 2018-09-24 | 1,900,827,391 | 1,251,774 | 50.6752 | 3,751,000,000 | 2018-08-31 |
| 1796 | 2018-09-21 | 1,899,575,617 | 983,902 | 50.6418 | 3,751,000,000 | 2018-08-31 |
| 1797 | 2018-09-20 | 1,898,591,715 | 4,748,436 | 50.6156 | 3,751,000,000 | 2018-08-31 |
| 1798 | 2018-09-19 | 1,893,843,279 | -2,675,896 | 50.4890 | 3,751,000,000 | 2018-08-31 |
| 1799 | 2018-09-18 | 1,896,519,175 | 452,220 | 50.5604 | 3,751,000,000 | 2018-08-31 |
| 1800 | 2018-09-17 | 1,896,066,955 | 203,370 | 50.5483 | 3,751,000,000 | 2018-08-31 |
| 1801 | 2018-09-14 | 1,895,863,585 | -4,519,138 | 50.5429 | 3,751,000,000 | 2018-08-31 |
| 1802 | 2018-09-13 | 1,900,382,723 | -730,757 | 50.6634 | 3,751,000,000 | 2018-08-31 |
| 1803 | 2018-09-12 | 1,901,113,480 | 3,534,432 | 50.6828 | 3,751,000,000 | 2018-08-31 |
| 1804 | 2018-09-11 | 1,897,579,048 | -2,451,000 | 50.5886 | 3,751,000,000 | 2018-08-31 |
| 1805 | 2018-09-10 | 1,900,030,048 | 356,697 | 50.6540 | 3,751,000,000 | 2018-08-31 |
| 1806 | 2018-09-07 | 1,899,673,351 | -2,829,142 | 50.6445 | 3,751,000,000 | 2018-08-31 |
| 1807 | 2018-09-06 | 1,902,502,493 | 989,889 | 50.7199 | 3,751,000,000 | 2018-08-31 |
| 1808 | 2018-09-05 | 1,901,512,604 | -1,250,971 | 50.6935 | 3,751,000,000 | 2018-08-31 |
| 1809 | 2018-09-04 | 1,902,763,575 | 36,742,000 | 50.7268 | 3,751,000,000 | 2018-08-31 |
| 1810 | 2018-09-03 | 1,866,021,575 | 364,395 | 49.7473 | 3,751,000,000 | 2018-08-31 |
| 1811 | 2018-08-31 | 1,865,657,180 | 962,106 | 49.7376 | 3,751,000,000 | 2018-08-31 |
| 1812 | 2018-08-30 | 1,864,695,074 | -479,038 | 49.7119 | 3,751,000,000 | 2018-07-31 |
| 1813 | 2018-08-29 | 1,865,174,112 | 291,999 | 49.7247 | 3,751,000,000 | 2018-07-31 |
| 1814 | 2018-08-28 | 1,864,882,113 | -737,100 | 49.7169 | 3,751,000,000 | 2018-07-31 |
| 1815 | 2018-08-27 | 1,865,619,213 | 5,257,525 | 49.7366 | 3,751,000,000 | 2018-07-31 |
| 1816 | 2018-08-24 | 1,860,361,688 | -611,000 | 49.5964 | 3,751,000,000 | 2018-07-31 |
| 1817 | 2018-08-23 | 1,860,972,688 | 610,689 | 49.6127 | 3,751,000,000 | 2018-07-31 |
| 1818 | 2018-08-22 | 1,860,361,999 | 380,141 | 49.5964 | 3,751,000,000 | 2018-07-31 |
| 1819 | 2018-08-21 | 1,859,981,858 | -917,823 | 49.5863 | 3,751,000,000 | 2018-07-31 |
| 1820 | 2018-08-20 | 1,860,899,681 | 1,008,000 | 49.6108 | 3,751,000,000 | 2018-07-31 |
| 1821 | 2018-08-17 | 1,859,891,681 | -1,459,997 | 49.5839 | 3,751,000,000 | 2018-07-31 |
| 1822 | 2018-08-16 | 1,861,351,678 | -3,454,524 | 49.6228 | 3,751,000,000 | 2018-07-31 |
| 1823 | 2018-08-15 | 1,864,806,202 | -1,913,582 | 49.7149 | 3,751,000,000 | 2018-07-31 |
| 1824 | 2018-08-14 | 1,866,719,784 | -35,678,000 | 49.7659 | 3,751,000,000 | 2018-07-31 |
| 1825 | 2018-08-13 | 1,902,397,784 | -17,786,000 | 50.7171 | 3,751,000,000 | 2018-07-31 |
| 1826 | 2018-08-10 | 1,920,183,784 | -1,408,457 | 51.1912 | 3,751,000,000 | 2018-07-31 |
| 1827 | 2018-08-09 | 1,921,592,241 | -363,876 | 51.2288 | 3,751,000,000 | 2018-07-31 |
| 1828 | 2018-08-08 | 1,921,956,117 | -2,329,083 | 51.2385 | 3,751,000,000 | 2018-07-31 |
| 1829 | 2018-08-07 | 1,924,285,200 | 2,586,488 | 51.3006 | 3,751,000,000 | 2018-07-31 |
| 1830 | 2018-08-06 | 1,921,698,712 | 4,365,054 | 51.2316 | 3,751,000,000 | 2018-07-31 |
| 1831 | 2018-08-03 | 1,917,333,658 | 1,464,000 | 51.1153 | 3,751,000,000 | 2018-07-31 |
| 1832 | 2018-08-02 | 1,915,869,658 | -7,231,419 | 51.0762 | 3,751,000,000 | 2018-07-31 |
| 1833 | 2018-08-01 | 1,923,101,077 | 659,308 | 51.2690 | 3,751,000,000 | 2018-07-31 |
| 1834 | 2018-07-31 | 1,922,441,769 | -4,905,356 | 51.2514 | 3,751,000,000 | 2018-07-31 |
| 1835 | 2018-07-30 | 1,927,347,125 | 1,925,225 | 51.3822 | 3,751,000,000 | 2018-06-30 |
| 1836 | 2018-07-27 | 1,925,421,900 | -1,219,000 | 51.3309 | 3,751,000,000 | 2018-06-30 |
| 1837 | 2018-07-26 | 1,926,640,900 | -7,554,100 | 51.3634 | 3,751,000,000 | 2018-06-30 |
| 1838 | 2018-07-25 | 1,934,195,000 | -205,190 | 51.5648 | 3,751,000,000 | 2018-06-30 |
| 1839 | 2018-07-24 | 1,934,400,190 | 1,854,628 | 51.5703 | 3,751,000,000 | 2018-06-30 |
| 1840 | 2018-07-23 | 1,932,545,562 | 1,997,870 | 51.5208 | 3,751,000,000 | 2018-06-30 |
| 1841 | 2018-07-20 | 1,930,547,692 | 1,104,000 | 51.4675 | 3,751,000,000 | 2018-06-30 |
| 1842 | 2018-07-19 | 1,929,443,692 | -435,951 | 51.4381 | 3,751,000,000 | 2018-06-30 |
| 1843 | 2018-07-18 | 1,929,879,643 | -6,001,773 | 51.4497 | 3,751,000,000 | 2018-06-30 |
| 1844 | 2018-07-17 | 1,935,881,416 | 25,597,664 | 51.6097 | 3,751,000,000 | 2018-06-30 |
| 1845 | 2018-07-16 | 1,910,283,752 | 28,141,656 | 50.9273 | 3,751,000,000 | 2018-06-30 |
| 1846 | 2018-07-13 | 1,882,142,096 | -8,718,535 | 50.1771 | 3,751,000,000 | 2018-06-30 |
| 1847 | 2018-07-12 | 1,890,860,631 | -45,345,031 | 50.4095 | 3,751,000,000 | 2018-06-30 |
| 1848 | 2018-07-11 | 1,936,205,662 | 3,435,933 | 51.6184 | 3,751,000,000 | 2018-06-30 |
| 1849 | 2018-07-10 | 1,932,769,729 | -2,846,689 | 51.5268 | 3,751,000,000 | 2018-06-30 |
| 1850 | 2018-07-09 | 1,935,616,418 | -5,711,215 | 51.6027 | 3,751,000,000 | 2018-06-30 |
| 1851 | 2018-07-06 | 1,941,327,633 | 2,041,726 | 51.7549 | 3,751,000,000 | 2018-06-30 |
| 1852 | 2018-07-05 | 1,939,285,907 | -1,772,482 | 51.7005 | 3,751,000,000 | 2018-06-30 |
| 1853 | 2018-07-04 | 1,941,058,389 | 6,387,222 | 51.7478 | 3,751,000,000 | 2018-06-30 |
| 1854 | 2018-07-03 | 1,934,671,167 | -4,149,317 | 51.5775 | 3,751,000,000 | 2018-06-30 |
| 1855 | 2018-06-29 | 1,938,820,484 | -6,919,779 | 51.6881 | 3,751,000,000 | 2018-05-31 |
| 1856 | 2018-06-28 | 1,945,740,263 | 934,217 | 51.8726 | 3,751,000,000 | 2018-05-31 |
| 1857 | 2018-06-27 | 1,944,806,046 | -2,359,326 | 51.8477 | 3,751,000,000 | 2018-05-31 |
| 1858 | 2018-06-26 | 1,947,165,372 | -337,639 | 51.9106 | 3,751,000,000 | 2018-05-31 |
| 1859 | 2018-06-25 | 1,947,503,011 | -1,024,370 | 51.9196 | 3,751,000,000 | 2018-05-31 |
| 1860 | 2018-06-22 | 1,948,527,381 | -9,476,040 | 51.9469 | 3,751,000,000 | 2018-05-31 |
| 1861 | 2018-06-21 | 1,958,003,421 | 7,665,679 | 52.1995 | 3,751,000,000 | 2018-05-31 |
| 1862 | 2018-06-20 | 1,950,337,742 | 603,224 | 51.9951 | 3,751,000,000 | 2018-05-31 |
| 1863 | 2018-06-19 | 1,949,734,518 | -426,769 | 51.9791 | 3,751,000,000 | 2018-05-31 |
| 1864 | 2018-06-15 | 1,950,161,287 | 4,208,942 | 51.9904 | 3,751,000,000 | 2018-05-31 |
| 1865 | 2018-06-14 | 1,945,952,345 | -3,915,111 | 51.8782 | 3,751,000,000 | 2018-05-31 |
| 1866 | 2018-06-13 | 1,949,867,456 | 1,174,405 | 51.9826 | 3,751,000,000 | 2018-05-31 |
| 1867 | 2018-06-12 | 1,948,693,051 | 1,295,439 | 51.9513 | 3,751,000,000 | 2018-05-31 |
| 1868 | 2018-06-11 | 1,947,397,612 | 2,481,008 | 51.9168 | 3,751,000,000 | 2018-05-31 |
| 1869 | 2018-06-08 | 1,944,916,604 | -1,196,415 | 51.8506 | 3,751,000,000 | 2018-05-31 |
| 1870 | 2018-06-07 | 1,946,113,019 | 234,326 | 51.8825 | 3,751,000,000 | 2018-05-31 |
| 1871 | 2018-06-06 | 1,945,878,693 | 38,565,907 | 51.8763 | 3,751,000,000 | 2018-05-31 |
| 1872 | 2018-06-05 | 1,907,312,786 | -11,398,609 | 50.8481 | 3,751,000,000 | 2018-05-31 |
| 1873 | 2018-06-04 | 1,918,711,395 | 29,423,508 | 51.1520 | 3,751,000,000 | 2018-05-31 |
| 1874 | 2018-06-01 | 1,889,287,887 | 4,192,052 | 50.3676 | 3,751,000,000 | 2018-05-31 |
| 1875 | 2018-05-31 | 1,885,095,835 | 14,711,155 | 50.2558 | 3,751,000,000 | 2018-05-31 |
| 1876 | 2018-05-30 | 1,870,384,680 | 5,696,716 | 49.8636 | 3,751,000,000 | 2018-04-30 |
| 1877 | 2018-05-29 | 1,864,687,964 | -5,762,740 | 49.7118 | 3,751,000,000 | 2018-04-30 |
| 1878 | 2018-05-28 | 1,870,450,704 | 1,873,200 | 49.8654 | 3,751,000,000 | 2018-04-30 |
| 1879 | 2018-05-25 | 1,868,577,504 | 6,999,153 | 49.8154 | 3,751,000,000 | 2018-04-30 |
| 1880 | 2018-05-24 | 1,861,578,351 | 3,027,000 | 49.6289 | 3,751,000,000 | 2018-04-30 |
| 1881 | 2018-05-23 | 1,858,551,351 | 8,610,058 | 49.5482 | 3,751,000,000 | 2018-04-30 |
| 1882 | 2018-05-21 | 1,849,941,293 | 10,195,421 | 49.3186 | 3,751,000,000 | 2018-04-30 |
| 1883 | 2018-05-18 | 1,839,745,872 | 3,757,116 | 49.0468 | 3,751,000,000 | 2018-04-30 |
| 1884 | 2018-05-17 | 1,835,988,756 | -9,622,527 | 48.9466 | 3,751,000,000 | 2018-04-30 |
| 1885 | 2018-05-16 | 1,845,611,283 | 3,358,145 | 49.2032 | 3,751,000,000 | 2018-04-30 |
| 1886 | 2018-05-15 | 1,842,253,138 | 332,852 | 49.1137 | 3,751,000,000 | 2018-04-30 |
| 1887 | 2018-05-14 | 1,841,920,286 | -26,172,386 | 49.1048 | 3,751,000,000 | 2018-04-30 |
| 1888 | 2018-05-11 | 1,868,092,672 | -2,817,209 | 49.8025 | 3,751,000,000 | 2018-04-30 |
| 1889 | 2018-05-10 | 1,870,909,881 | 899,275 | 49.8776 | 3,751,000,000 | 2018-04-30 |
| 1890 | 2018-05-09 | 1,870,010,606 | 13,117,350 | 49.8537 | 3,751,000,000 | 2018-04-30 |
| 1891 | 2018-05-08 | 1,856,893,256 | -10,868,712 | 49.5040 | 3,751,000,000 | 2018-04-30 |
| 1892 | 2018-05-07 | 1,867,761,968 | -2,216,090 | 49.7937 | 3,751,000,000 | 2018-04-30 |
| 1893 | 2018-05-04 | 1,869,978,058 | 2,337,125 | 49.8528 | 3,751,000,000 | 2018-04-30 |
| 1894 | 2018-05-03 | 1,867,640,933 | 17,094,030 | 49.7905 | 3,751,000,000 | 2018-04-30 |
| 1895 | 2018-05-02 | 1,850,546,903 | -1,117,129 | 49.3348 | 3,751,000,000 | 2018-04-30 |
| 1896 | 2018-04-30 | 1,851,664,032 | 2,159,702 | 49.3645 | 3,751,000,000 | 2018-04-30 |
| 1897 | 2018-04-27 | 1,849,504,330 | 454,878 | 49.3070 | 3,751,000,000 | 2018-03-31 |
| 1898 | 2018-04-26 | 1,849,049,452 | 9,916,770 | 49.2948 | 3,751,000,000 | 2018-03-31 |
| 1899 | 2018-04-25 | 1,839,132,682 | -17,881,000 | 49.0305 | 3,751,000,000 | 2018-03-31 |
| 1900 | 2018-04-24 | 1,857,013,682 | 23,149,709 | 49.5072 | 3,751,000,000 | 2018-03-31 |
| 1901 | 2018-04-23 | 1,833,863,973 | -8,111,044 | 48.8900 | 3,751,000,000 | 2018-03-31 |
| 1902 | 2018-04-20 | 1,841,975,017 | -199,392 | 49.1062 | 3,751,000,000 | 2018-03-31 |
| 1903 | 2018-04-19 | 1,842,174,409 | -57,644,823 | 49.1116 | 3,751,000,000 | 2018-03-31 |
| 1904 | 2018-04-18 | 1,899,819,232 | 1,399,675 | 50.6483 | 3,751,000,000 | 2018-03-31 |
| 1905 | 2018-04-17 | 1,898,419,557 | 1,740,450 | 50.6110 | 3,751,000,000 | 2018-03-31 |
| 1906 | 2018-04-16 | 1,896,679,107 | -1,300,225 | 50.5646 | 3,751,000,000 | 2018-03-31 |
| 1907 | 2018-04-13 | 1,897,979,332 | 1,259,192 | 50.5993 | 3,751,000,000 | 2018-03-31 |
| 1908 | 2018-04-12 | 1,896,720,140 | 908,344 | 50.5657 | 3,751,000,000 | 2018-03-31 |
| 1909 | 2018-04-11 | 1,895,811,796 | 10,423,151 | 50.5415 | 3,751,000,000 | 2018-03-31 |
| 1910 | 2018-04-10 | 1,885,388,645 | -57,350 | 50.2636 | 3,751,000,000 | 2018-03-31 |
| 1911 | 2018-04-09 | 1,885,445,995 | 135,900 | 50.2652 | 3,751,000,000 | 2018-03-31 |
| 1912 | 2018-04-06 | 1,885,310,095 | -3,031,614 | 50.2615 | 3,751,000,000 | 2018-03-31 |
| 1913 | 2018-04-04 | 1,888,341,709 | -5,221,745 | 50.3424 | 3,751,000,000 | 2018-03-31 |
| 1914 | 2018-04-03 | 1,893,563,454 | 3,881,422 | 50.4816 | 3,751,000,000 | 2018-03-31 |
| 1915 | 2018-03-29 | 1,889,682,032 | -642,800 | 50.3781 | 3,751,000,000 | 2018-02-28 |
| 1916 | 2018-03-28 | 1,890,324,832 | 1,050,018 | 50.3952 | 3,751,000,000 | 2018-02-28 |
| 1917 | 2018-03-27 | 1,889,274,814 | 249,484 | 50.3672 | 3,751,000,000 | 2018-02-28 |
| 1918 | 2018-03-26 | 1,889,025,330 | -2,067,255 | 50.3606 | 3,751,000,000 | 2018-02-28 |
| 1919 | 2018-03-23 | 1,891,092,585 | -4,431,190 | 50.4157 | 3,751,000,000 | 2018-02-28 |
| 1920 | 2018-03-22 | 1,895,523,775 | 31,250 | 50.5338 | 3,751,000,000 | 2018-02-28 |
| 1921 | 2018-03-21 | 1,895,492,525 | 8,405,045 | 50.5330 | 3,751,000,000 | 2018-02-28 |
| 1922 | 2018-03-20 | 1,887,087,480 | -4,243,634 | 50.3089 | 3,751,000,000 | 2018-02-28 |
| 1923 | 2018-03-19 | 1,891,331,114 | -483,250 | 50.4221 | 3,751,000,000 | 2018-02-28 |
| 1924 | 2018-03-16 | 1,891,814,364 | 3,083,000 | 50.4349 | 3,751,000,000 | 2018-02-28 |
| 1925 | 2018-03-15 | 1,888,731,364 | -6,295,648 | 50.3527 | 3,751,000,000 | 2018-02-28 |
| 1926 | 2018-03-14 | 1,895,027,012 | 7,268,356 | 50.5206 | 3,751,000,000 | 2018-02-28 |
| 1927 | 2018-03-13 | 1,887,758,656 | 7,638,600 | 50.3268 | 3,751,000,000 | 2018-02-28 |
| 1928 | 2018-03-12 | 1,880,120,056 | -21,005,033 | 50.1232 | 3,751,000,000 | 2018-02-28 |
| 1929 | 2018-03-09 | 1,901,125,089 | 2,877,950 | 50.6832 | 3,751,000,000 | 2018-02-28 |
| 1930 | 2018-03-08 | 1,898,247,139 | 32,062,450 | 50.6064 | 3,751,000,000 | 2018-02-28 |
| 1931 | 2018-03-07 | 1,866,184,689 | -1,340,247 | 49.7517 | 3,751,000,000 | 2018-02-28 |
| 1932 | 2018-03-06 | 1,867,524,936 | -2,379,681 | 49.7874 | 3,751,000,000 | 2018-02-28 |
| 1933 | 2018-03-05 | 1,869,904,617 | -2,462,150 | 49.8508 | 3,751,000,000 | 2018-02-28 |
| 1934 | 2018-03-02 | 1,872,366,767 | -1,056,603 | 49.9165 | 3,751,000,000 | 2018-02-28 |
| 1935 | 2018-03-01 | 1,873,423,370 | -144,841 | 49.9446 | 3,751,000,000 | 2018-02-28 |
| 1936 | 2018-02-28 | 1,873,568,211 | -1,239,900 | 49.9485 | 3,751,000,000 | 2018-02-28 |
| 1937 | 2018-02-27 | 1,874,808,111 | 267,195 | 49.9816 | 3,751,000,000 | 2018-01-31 |
| 1938 | 2018-02-26 | 1,874,540,916 | 960,101 | 49.9744 | 3,751,000,000 | 2018-01-31 |
| 1939 | 2018-02-23 | 1,873,580,815 | 880,162 | 49.9488 | 3,751,000,000 | 2018-01-31 |
| 1940 | 2018-02-22 | 1,872,700,653 | -721,140 | 49.9254 | 3,751,000,000 | 2018-01-31 |
| 1941 | 2018-02-21 | 1,873,421,793 | 10,963,875 | 49.9446 | 3,751,000,000 | 2018-01-31 |
| 1942 | 2018-02-20 | 1,862,457,918 | -3,775,705 | 49.6523 | 3,751,000,000 | 2018-01-31 |
| 1943 | 2018-02-15 | 1,866,233,623 | 0 | 49.7530 | 3,751,000,000 | 2018-01-31 |
| 1944 | 2018-02-14 | 1,866,233,623 | 10,931,343 | 49.7530 | 3,751,000,000 | 2018-01-31 |
| 1945 | 2018-02-13 | 1,855,302,280 | 1,745,103 | 49.4615 | 3,751,000,000 | 2018-01-31 |
| 1946 | 2018-02-12 | 1,853,557,177 | 798,647 | 49.4150 | 3,751,000,000 | 2018-01-31 |
| 1947 | 2018-02-09 | 1,852,758,530 | 1,189,150 | 49.3937 | 3,751,000,000 | 2018-01-31 |
| 1948 | 2018-02-08 | 1,851,569,380 | -17,271,050 | 49.3620 | 3,751,000,000 | 2018-01-31 |
| 1949 | 2018-02-07 | 1,868,840,430 | -2,043,948 | 49.8225 | 3,751,000,000 | 2018-01-31 |
| 1950 | 2018-02-06 | 1,870,884,378 | 2,714,820 | 49.8769 | 3,751,000,000 | 2018-01-31 |
| 1951 | 2018-02-05 | 1,868,169,558 | 3,957,232 | 49.8046 | 3,751,000,000 | 2018-01-31 |
| 1952 | 2018-02-02 | 1,864,212,326 | -4,513,700 | 49.6991 | 3,751,000,000 | 2018-01-31 |
| 1953 | 2018-02-01 | 1,868,726,026 | 3,711,938 | 49.8194 | 3,751,000,000 | 2018-01-31 |
| 1954 | 2018-01-31 | 1,865,014,088 | 2,636,302 | 49.7205 | 3,751,000,000 | 2018-01-31 |
| 1955 | 2018-01-30 | 1,862,377,786 | 2,760,744 | 49.6502 | 3,751,000,000 | 2017-12-31 |
| 1956 | 2018-01-29 | 1,859,617,042 | -167,650 | 49.5766 | 3,751,000,000 | 2017-12-31 |
| 1957 | 2018-01-26 | 1,859,784,692 | -4,276,175 | 49.5810 | 3,751,000,000 | 2017-12-31 |
| 1958 | 2018-01-25 | 1,864,060,867 | -4,727 | 49.6950 | 3,751,000,000 | 2017-12-31 |
| 1959 | 2018-01-24 | 1,864,065,594 | 8,781,121 | 49.6952 | 3,751,000,000 | 2017-12-31 |
| 1960 | 2018-01-23 | 1,855,284,473 | -1,323,006 | 49.4611 | 3,751,000,000 | 2017-12-31 |
| 1961 | 2018-01-22 | 1,856,607,479 | 3,686,773 | 49.4963 | 3,751,000,000 | 2017-12-31 |
| 1962 | 2018-01-19 | 1,852,920,706 | -1,473,761 | 49.3980 | 3,751,000,000 | 2017-12-31 |
| 1963 | 2018-01-18 | 1,854,394,467 | -312,700 | 49.4373 | 3,751,000,000 | 2017-12-31 |
| 1964 | 2018-01-17 | 1,854,707,167 | -1,464,126 | 49.4457 | 3,751,000,000 | 2017-12-31 |
| 1965 | 2018-01-16 | 1,856,171,293 | 1,169,000 | 49.4847 | 3,751,000,000 | 2017-12-31 |
| 1966 | 2018-01-15 | 1,855,002,293 | 310,556 | 49.4535 | 3,751,000,000 | 2017-12-31 |
| 1967 | 2018-01-12 | 1,854,691,737 | 1,274,000 | 49.4453 | 3,751,000,000 | 2017-12-31 |
| 1968 | 2018-01-11 | 1,853,417,737 | -4,933,848 | 49.4113 | 3,751,000,000 | 2017-12-31 |
| 1969 | 2018-01-10 | 1,858,351,585 | 12,628,640 | 49.5428 | 3,751,000,000 | 2017-12-31 |
| 1970 | 2018-01-09 | 1,845,722,945 | 1,226,300 | 49.2062 | 3,751,000,000 | 2017-12-31 |
| 1971 | 2018-01-08 | 1,844,496,645 | 194,423 | 49.1735 | 3,751,000,000 | 2017-12-31 |
| 1972 | 2018-01-05 | 1,844,302,222 | 3,396,245 | 49.1683 | 3,751,000,000 | 2017-12-31 |
| 1973 | 2018-01-04 | 1,840,905,977 | -6,924,974 | 49.0777 | 3,751,000,000 | 2017-12-31 |
| 1974 | 2018-01-03 | 1,847,830,951 | 4,984,227 | 49.2624 | 3,751,000,000 | 2017-12-31 |
| 1975 | 2018-01-02 | 1,842,846,724 | -517,589 | 49.1295 | 3,751,000,000 | 2017-12-31 |
| 1976 | 2017-12-29 | 1,843,364,313 | -321,780 | 49.1433 | 3,751,000,000 | 2017-11-30 |
| 1977 | 2017-12-28 | 1,843,686,093 | 1,432,788 | 49.1519 | 3,751,000,000 | 2017-11-30 |
| 1978 | 2017-12-27 | 1,842,253,305 | 587,236 | 49.1137 | 3,751,000,000 | 2017-11-30 |
| 1979 | 2017-12-22 | 1,841,666,069 | 398,000 | 49.0980 | 3,751,000,000 | 2017-11-30 |
| 1980 | 2017-12-21 | 1,841,268,069 | -58,147 | 49.0874 | 3,751,000,000 | 2017-11-30 |
| 1981 | 2017-12-20 | 1,841,326,216 | -548,621 | 49.0889 | 3,751,000,000 | 2017-11-30 |
| 1982 | 2017-12-19 | 1,841,874,837 | 932,986 | 49.1036 | 3,751,000,000 | 2017-11-30 |
| 1983 | 2017-12-18 | 1,840,941,851 | -2,027,000 | 49.0787 | 3,751,000,000 | 2017-11-30 |
| 1984 | 2017-12-15 | 1,842,968,851 | 12,294,230 | 49.1327 | 3,751,000,000 | 2017-11-30 |
| 1985 | 2017-12-14 | 1,830,674,621 | 1,496,762 | 48.8050 | 3,751,000,000 | 2017-11-30 |
| 1986 | 2017-12-13 | 1,829,177,859 | -2,593,000 | 48.7651 | 3,751,000,000 | 2017-11-30 |
| 1987 | 2017-12-12 | 1,831,770,859 | -705,480 | 48.8342 | 3,751,000,000 | 2017-11-30 |
| 1988 | 2017-12-11 | 1,832,476,339 | -5,492,474 | 48.8530 | 3,751,000,000 | 2017-11-30 |
| 1989 | 2017-12-08 | 1,837,968,813 | -3,633,597 | 48.9994 | 3,751,000,000 | 2017-11-30 |
| 1990 | 2017-12-07 | 1,841,602,410 | -402,752 | 49.0963 | 3,751,000,000 | 2017-11-30 |
| 1991 | 2017-12-06 | 1,842,005,162 | 406,750 | 49.1070 | 3,751,000,000 | 2017-11-30 |
| 1992 | 2017-12-05 | 1,841,598,412 | -1,886,000 | 49.0962 | 3,751,000,000 | 2017-11-30 |
| 1993 | 2017-12-04 | 1,843,484,412 | -1,334,096 | 49.1465 | 3,751,000,000 | 2017-11-30 |
| 1994 | 2017-12-01 | 1,844,818,508 | 3,772,526 | 49.1820 | 3,751,000,000 | 2017-11-30 |
| 1995 | 2017-11-30 | 1,841,045,982 | -1,501,238 | 49.0815 | 3,751,000,000 | 2017-11-30 |
| 1996 | 2017-11-29 | 1,842,547,220 | 45,264,350 | 49.1215 | 3,751,000,000 | 2017-10-31 |
| 1997 | 2017-11-28 | 1,797,282,870 | 2,686,000 | 47.9148 | 3,751,000,000 | 2017-10-31 |
| 1998 | 2017-11-27 | 1,794,596,870 | 4,531,501 | 47.8432 | 3,751,000,000 | 2017-10-31 |
| 1999 | 2017-11-24 | 1,790,065,369 | -432,566 | 47.7224 | 3,751,000,000 | 2017-10-31 |
| 2000 | 2017-11-23 | 1,790,497,935 | -46,633,550 | 47.7339 | 3,751,000,000 | 2017-10-31 |
| 2001 | 2017-11-22 | 1,837,131,485 | -1,127,757 | 48.9771 | 3,751,000,000 | 2017-10-31 |
| 2002 | 2017-11-21 | 1,838,259,242 | -8,151,980 | 49.0072 | 3,751,000,000 | 2017-10-31 |
| 2003 | 2017-11-20 | 1,846,411,222 | -2,993,300 | 49.2245 | 3,751,000,000 | 2017-10-31 |
| 2004 | 2017-11-17 | 1,849,404,522 | -6,597,640 | 49.3043 | 3,751,000,000 | 2017-10-31 |
| 2005 | 2017-11-16 | 1,856,002,162 | -2,904,100 | 49.4802 | 3,751,000,000 | 2017-10-31 |
| 2006 | 2017-11-15 | 1,858,906,262 | -5,803,363 | 49.5576 | 3,751,000,000 | 2017-10-31 |
| 2007 | 2017-11-14 | 1,864,709,625 | 1,175,000 | 49.7123 | 3,751,000,000 | 2017-10-31 |
| 2008 | 2017-11-13 | 1,863,534,625 | 3,736,850 | 49.6810 | 3,751,000,000 | 2017-10-31 |
| 2009 | 2017-11-10 | 1,859,797,775 | -2,848,000 | 49.5814 | 3,751,000,000 | 2017-10-31 |
| 2010 | 2017-11-09 | 1,862,645,775 | -6,631,877 | 49.6573 | 3,751,000,000 | 2017-10-31 |
| 2011 | 2017-11-08 | 1,869,277,652 | -2,119,500 | 49.8341 | 3,751,000,000 | 2017-10-31 |
| 2012 | 2017-11-07 | 1,871,397,152 | -37,379,100 | 49.8906 | 3,751,000,000 | 2017-10-31 |
| 2013 | 2017-11-06 | 1,908,776,252 | -2,033,250 | 50.8871 | 3,751,000,000 | 2017-10-31 |
| 2014 | 2017-11-03 | 1,910,809,502 | -57,730 | 50.9413 | 3,751,000,000 | 2017-10-31 |
| 2015 | 2017-11-02 | 1,910,867,232 | 231,330 | 50.9429 | 3,751,000,000 | 2017-10-31 |
| 2016 | 2017-11-01 | 1,910,635,902 | -3,663,300 | 50.9367 | 3,751,000,000 | 2017-10-31 |
| 2017 | 2017-10-31 | 1,914,299,202 | 615,700 | 51.0344 | 3,751,000,000 | 2017-10-31 |
| 2018 | 2017-10-30 | 1,913,683,502 | -1,034,400 | 51.0180 | 3,751,000,000 | 2017-09-30 |
| 2019 | 2017-10-27 | 1,914,717,902 | -4,571,843 | 51.0455 | 3,751,000,000 | 2017-09-30 |
| 2020 | 2017-10-26 | 1,919,289,745 | 454,000 | 51.1674 | 3,751,000,000 | 2017-09-30 |
| 2021 | 2017-10-25 | 1,918,835,745 | -2,918,157 | 51.1553 | 3,751,000,000 | 2017-09-30 |
| 2022 | 2017-10-24 | 1,921,753,902 | -3,341,000 | 51.2331 | 3,751,000,000 | 2017-09-30 |
| 2023 | 2017-10-23 | 1,925,094,902 | -4,170,325 | 51.3222 | 3,751,000,000 | 2017-09-30 |
| 2024 | 2017-10-20 | 1,929,265,227 | 11,428,421 | 51.4334 | 3,751,000,000 | 2017-09-30 |
| 2025 | 2017-10-19 | 1,917,836,806 | -3,118,145 | 51.1287 | 3,751,000,000 | 2017-09-30 |
| 2026 | 2017-10-18 | 1,920,954,951 | -3,698,854 | 51.2118 | 3,751,000,000 | 2017-09-30 |
| 2027 | 2017-10-17 | 1,924,653,805 | -6,944,971 | 51.3104 | 3,751,000,000 | 2017-09-30 |
| 2028 | 2017-10-16 | 1,931,598,776 | 2,159,847 | 51.4956 | 3,751,000,000 | 2017-09-30 |
| 2029 | 2017-10-13 | 1,929,438,929 | 2,210,317 | 51.4380 | 3,751,000,000 | 2017-09-30 |
| 2030 | 2017-10-12 | 1,927,228,612 | 24,037,378 | 51.3791 | 3,751,000,000 | 2017-09-30 |
| 2031 | 2017-10-11 | 1,903,191,234 | -8,276,913 | 50.7382 | 3,751,000,000 | 2017-09-30 |
| 2032 | 2017-10-10 | 1,911,468,147 | 3,344,031 | 50.9589 | 3,751,000,000 | 2017-09-30 |
| 2033 | 2017-10-09 | 1,908,124,116 | 2,678,648 | 50.8697 | 3,751,000,000 | 2017-09-30 |
| 2034 | 2017-10-06 | 1,905,445,468 | 7,596,342 | 50.7983 | 3,751,000,000 | 2017-09-30 |
| 2035 | 2017-10-04 | 1,897,849,126 | -14,263,338 | 50.5958 | 3,751,000,000 | 2017-09-30 |
| 2036 | 2017-10-03 | 1,912,112,464 | -21,176,794 | 50.9761 | 3,751,000,000 | 2017-09-30 |
| 2037 | 2017-09-29 | 1,933,289,258 | 10,395,027 | 51.5406 | 3,751,000,000 | 2017-08-31 |
| 2038 | 2017-09-28 | 1,922,894,231 | 23,839,450 | 51.2635 | 3,751,000,000 | 2017-08-31 |
| 2039 | 2017-09-27 | 1,899,054,781 | -28,774,926 | 50.6280 | 3,751,000,000 | 2017-08-31 |
| 2040 | 2017-09-26 | 1,927,829,707 | 2,866,930 | 51.3951 | 3,751,000,000 | 2017-08-31 |
| 2041 | 2017-09-25 | 1,924,962,777 | -4,258,921 | 51.3187 | 3,751,000,000 | 2017-08-31 |
| 2042 | 2017-09-22 | 1,929,221,698 | -629,103 | 51.4322 | 3,751,000,000 | 2017-08-31 |
| 2043 | 2017-09-21 | 1,929,850,801 | -5,059,702 | 51.4490 | 3,751,000,000 | 2017-08-31 |
| 2044 | 2017-09-20 | 1,934,910,503 | 21,685,971 | 51.5839 | 3,751,000,000 | 2017-08-31 |
| 2045 | 2017-09-19 | 1,913,224,532 | -10,055,919 | 51.0057 | 3,751,000,000 | 2017-08-31 |
| 2046 | 2017-09-18 | 1,923,280,451 | 21,266,218 | 51.2738 | 3,751,000,000 | 2017-08-31 |
| 2047 | 2017-09-15 | 1,902,014,233 | 52,815,100 | 50.7069 | 3,751,000,000 | 2017-08-31 |
| 2048 | 2017-09-14 | 1,849,199,133 | -50,276,061 | 49.2988 | 3,751,000,000 | 2017-08-31 |
| 2049 | 2017-09-13 | 1,899,475,194 | -19,089,231 | 50.6392 | 3,751,000,000 | 2017-08-31 |
| 2050 | 2017-09-12 | 1,918,564,425 | -2,874,947 | 51.1481 | 3,751,000,000 | 2017-08-31 |
| 2051 | 2017-09-11 | 1,921,439,372 | 277,966 | 51.2247 | 3,751,000,000 | 2017-08-31 |
| 2052 | 2017-09-08 | 1,921,161,406 | 16,269,382 | 51.2173 | 3,751,000,000 | 2017-08-31 |
| 2053 | 2017-09-07 | 1,904,892,024 | -21,762,044 | 50.7836 | 3,751,000,000 | 2017-08-31 |
| 2054 | 2017-09-06 | 1,926,654,068 | 23,278,293 | 51.3637 | 3,751,000,000 | 2017-08-31 |
| 2055 | 2017-09-05 | 1,903,375,775 | -22,517,482 | 50.7432 | 3,751,000,000 | 2017-08-31 |
| 2056 | 2017-09-04 | 1,925,893,257 | -6,063,509 | 51.3435 | 3,751,000,000 | 2017-08-31 |
| 2057 | 2017-09-01 | 1,931,956,766 | 17,962,115 | 51.5051 | 3,751,000,000 | 2017-08-31 |
| 2058 | 2017-08-31 | 1,913,994,651 | 45,603,690 | 51.0263 | 3,751,000,000 | 2017-08-31 |
| 2059 | 2017-08-30 | 1,868,390,961 | -6,395,450 | 49.8105 | 3,751,000,000 | 2017-07-31 |
| 2060 | 2017-08-29 | 1,874,786,411 | 544,450 | 49.9810 | 3,751,000,000 | 2017-07-31 |
| 2061 | 2017-08-28 | 1,874,241,961 | 4,465,948 | 49.9665 | 3,751,000,000 | 2017-07-31 |
| 2062 | 2017-08-25 | 1,869,776,013 | -49,246,394 | 49.8474 | 3,751,000,000 | 2017-07-31 |
| 2063 | 2017-08-24 | 1,919,022,407 | -500,303 | 51.1603 | 3,751,000,000 | 2017-07-31 |
| 2064 | 2017-08-23 | 1,919,522,710 | 0 | 51.1736 | 3,751,000,000 | 2017-07-31 |
| 2065 | 2017-08-22 | 1,919,522,710 | -8,286,318 | 51.1736 | 3,751,000,000 | 2017-07-31 |
| 2066 | 2017-08-21 | 1,927,809,028 | 7,395,639 | 51.3945 | 3,751,000,000 | 2017-07-31 |
| 2067 | 2017-08-18 | 1,920,413,389 | -4,582,016 | 51.1974 | 3,751,000,000 | 2017-07-31 |
| 2068 | 2017-08-17 | 1,924,995,405 | -9,475,604 | 51.3195 | 3,751,000,000 | 2017-07-31 |
| 2069 | 2017-08-16 | 1,934,471,009 | 2,066,428 | 51.5721 | 3,751,000,000 | 2017-07-31 |
| 2070 | 2017-08-15 | 1,932,404,581 | 17,072,899 | 51.5171 | 3,751,000,000 | 2017-07-31 |
| 2071 | 2017-08-14 | 1,915,331,682 | -16,132,734 | 51.0619 | 3,751,000,000 | 2017-07-31 |
| 2072 | 2017-08-11 | 1,931,464,416 | -4,964,908 | 51.4920 | 3,751,000,000 | 2017-07-31 |
| 2073 | 2017-08-10 | 1,936,429,324 | 23,782,339 | 51.6243 | 3,751,000,000 | 2017-07-31 |
| 2074 | 2017-08-09 | 1,912,646,985 | 408,578 | 50.9903 | 3,751,000,000 | 2017-07-31 |
| 2075 | 2017-08-08 | 1,912,238,407 | -38,208,501 | 50.9794 | 3,751,000,000 | 2017-07-31 |
| 2076 | 2017-08-07 | 1,950,446,908 | -5,096,749 | 51.9981 | 3,751,000,000 | 2017-07-31 |
| 2077 | 2017-08-04 | 1,955,543,657 | -4,633,690 | 52.1339 | 3,751,000,000 | 2017-07-31 |
| 2078 | 2017-08-03 | 1,960,177,347 | -6,479,616 | 52.2575 | 3,751,000,000 | 2017-07-31 |
| 2079 | 2017-08-02 | 1,966,656,963 | 13,766,687 | 52.4302 | 3,751,000,000 | 2017-07-31 |
| 2080 | 2017-08-01 | 1,952,890,276 | -887,943 | 52.0632 | 3,751,000,000 | 2017-07-31 |
| 2081 | 2017-07-31 | 1,953,778,219 | -2,107,904 | 52.0869 | 3,751,000,000 | 2017-07-31 |
| 2082 | 2017-07-28 | 1,955,886,123 | -5,632,346 | 52.1431 | 3,751,000,000 | 2017-06-30 |
| 2083 | 2017-07-27 | 1,961,518,469 | -9,598,232 | 52.2932 | 3,751,000,000 | 2017-06-30 |
| 2084 | 2017-07-26 | 1,971,116,701 | 13,027,864 | 52.5491 | 3,751,000,000 | 2017-06-30 |
| 2085 | 2017-07-25 | 1,958,088,837 | 4,402,000 | 52.2018 | 3,751,000,000 | 2017-06-30 |
| 2086 | 2017-07-24 | 1,953,686,837 | -1,909,884 | 52.0844 | 3,751,000,000 | 2017-06-30 |
| 2087 | 2017-07-21 | 1,955,596,721 | -16,492,148 | 52.1353 | 3,751,000,000 | 2017-06-30 |
| 2088 | 2017-07-20 | 1,972,088,869 | 6,780,686 | 52.5750 | 3,751,000,000 | 2017-06-30 |
| 2089 | 2017-07-19 | 1,965,308,183 | 6,840,963 | 52.3942 | 3,751,000,000 | 2017-06-30 |
| 2090 | 2017-07-18 | 1,958,467,220 | -2,714,160 | 52.2119 | 3,751,000,000 | 2017-06-30 |
| 2091 | 2017-07-17 | 1,961,181,380 | -745,413 | 52.2842 | 3,751,000,000 | 2017-06-30 |
| 2092 | 2017-07-14 | 1,961,926,793 | -3,652,219 | 52.3041 | 3,751,000,000 | 2017-06-30 |
| 2093 | 2017-07-13 | 1,965,579,012 | 7,106,491 | 52.4015 | 3,751,000,000 | 2017-06-30 |
| 2094 | 2017-07-12 | 1,958,472,521 | 946,657 | 52.2120 | 3,751,000,000 | 2017-06-30 |
| 2095 | 2017-07-11 | 1,957,525,864 | -12,021,335 | 52.1868 | 3,751,000,000 | 2017-06-30 |
| 2096 | 2017-07-10 | 1,969,547,199 | 22,855,767 | 52.5073 | 3,751,000,000 | 2017-06-30 |
| 2097 | 2017-07-07 | 1,946,691,432 | 14,976,318 | 51.8979 | 3,751,000,000 | 2017-06-30 |
| 2098 | 2017-07-06 | 1,931,715,114 | -26,134,153 | 51.4987 | 3,751,000,000 | 2017-06-30 |
| 2099 | 2017-07-05 | 1,957,849,267 | -318,553 | 52.1954 | 3,751,000,000 | 2017-06-30 |
| 2100 | 2017-07-04 | 1,958,167,820 | 9,823,305 | 52.2039 | 3,751,000,000 | 2017-06-30 |
| 2101 | 2017-07-03 | 1,948,344,515 | -594,007 | 51.9420 | 3,751,000,000 | 2017-06-30 |
| 2102 | 2017-06-30 | 1,948,938,522 | -2,401,526 | 51.9578 | 3,751,000,000 | 2017-06-30 |
| 2103 | 2017-06-29 | 1,951,340,048 | 2,341,377 | 52.0219 | 3,751,000,000 | 2017-05-31 |
| 2104 | 2017-06-28 | 1,948,998,671 | 168,121 | 51.9594 | 3,751,000,000 | 2017-05-31 |
| 2105 | 2017-06-27 | 1,948,830,550 | 6,244,438 | 51.9550 | 3,751,000,000 | 2017-05-31 |
| 2106 | 2017-06-26 | 1,942,586,112 | -707,762 | 51.7885 | 3,751,000,000 | 2017-05-31 |
| 2107 | 2017-06-23 | 1,943,293,874 | 22,303,662 | 51.8074 | 3,751,000,000 | 2017-05-31 |
| 2108 | 2017-06-22 | 1,920,990,212 | -6,041,795 | 51.2127 | 3,751,000,000 | 2017-05-31 |
| 2109 | 2017-06-21 | 1,927,032,007 | 1,353,903 | 51.3738 | 3,751,000,000 | 2017-05-31 |
| 2110 | 2017-06-20 | 1,925,678,104 | 1,919,100 | 51.3377 | 3,751,000,000 | 2017-05-31 |
| 2111 | 2017-06-19 | 1,923,759,004 | 1,788,605 | 51.2866 | 3,751,000,000 | 2017-05-31 |
| 2112 | 2017-06-16 | 1,921,970,399 | 485,476 | 51.2389 | 3,751,000,000 | 2017-05-31 |
| 2113 | 2017-06-15 | 1,921,484,923 | 465,681 | 51.2259 | 3,751,000,000 | 2017-05-31 |
| 2114 | 2017-06-14 | 1,921,019,242 | 3,042,819 | 51.2135 | 3,751,000,000 | 2017-05-31 |
| 2115 | 2017-06-13 | 1,917,976,423 | -23,483,217 | 51.1324 | 3,751,000,000 | 2017-05-31 |
| 2116 | 2017-06-12 | 1,941,459,640 | 21,000 | 51.7585 | 3,751,000,000 | 2017-05-31 |
| 2117 | 2017-06-09 | 1,941,438,640 | 824,750 | 51.7579 | 3,751,000,000 | 2017-05-31 |
| 2118 | 2017-06-08 | 1,940,613,890 | 20,385,844 | 51.7359 | 3,751,000,000 | 2017-05-31 |
| 2119 | 2017-06-07 | 1,920,228,046 | -26,460,444 | 51.1924 | 3,751,000,000 | 2017-05-31 |
| 2120 | 2017-06-06 | 1,946,688,490 | -817,635 | 51.8979 | 3,751,000,000 | 2017-05-31 |
| 2121 | 2017-06-05 | 1,947,506,125 | 29,608,447 | 51.9197 | 3,751,000,000 | 2017-05-31 |
| 2122 | 2017-06-02 | 1,917,897,678 | -1,624,128 | 51.1303 | 3,751,000,000 | 2017-05-31 |
| 2123 | 2017-06-01 | 1,919,521,806 | -2,691,747 | 51.1736 | 3,751,000,000 | 2017-05-31 |
| 2124 | 2017-05-31 | 1,922,213,553 | -24,308,426 | 51.2454 | 3,751,000,000 | 2017-05-31 |
| 2125 | 2017-05-29 | 1,946,521,979 | 1,047,011 | 51.8934 | 3,751,000,000 | 2017-04-30 |
| 2126 | 2017-05-26 | 1,945,474,968 | 23,348,245 | 51.8655 | 3,751,000,000 | 2017-04-30 |
| 2127 | 2017-05-25 | 1,922,126,723 | -16,720,979 | 51.2430 | 3,751,000,000 | 2017-04-30 |
| 2128 | 2017-05-24 | 1,938,847,702 | 27,943,139 | 51.6888 | 3,751,000,000 | 2017-04-30 |
| 2129 | 2017-05-23 | 1,910,904,563 | -1,142,650 | 50.9439 | 3,751,000,000 | 2017-04-30 |
| 2130 | 2017-05-22 | 1,912,047,213 | -2,281,441 | 50.9743 | 3,751,000,000 | 2017-04-30 |
| 2131 | 2017-05-19 | 1,914,328,654 | -6,716,615 | 51.0352 | 3,751,000,000 | 2017-04-30 |
| 2132 | 2017-05-18 | 1,921,045,269 | -339,464 | 51.2142 | 3,751,000,000 | 2017-04-30 |
| 2133 | 2017-05-17 | 1,921,384,733 | 2,288,428 | 51.2233 | 3,751,000,000 | 2017-04-30 |
| 2134 | 2017-05-16 | 1,919,096,305 | 4,703,752 | 51.1623 | 3,751,000,000 | 2017-04-30 |
| 2135 | 2017-05-15 | 1,914,392,553 | -4,640,211 | 51.0369 | 3,751,000,000 | 2017-04-30 |
| 2136 | 2017-05-12 | 1,919,032,764 | 722,080 | 51.1606 | 3,751,000,000 | 2017-04-30 |
| 2137 | 2017-05-11 | 1,918,310,684 | 1,665,428 | 51.1413 | 3,751,000,000 | 2017-04-30 |
| 2138 | 2017-05-10 | 1,916,645,256 | 44,046,490 | 51.0969 | 3,751,000,000 | 2017-04-30 |
| 2139 | 2017-05-09 | 1,872,598,766 | 7,143,138 | 49.9227 | 3,751,000,000 | 2017-04-30 |
| 2140 | 2017-05-08 | 1,865,455,628 | 36,384,410 | 49.7322 | 3,751,000,000 | 2017-04-30 |
| 2141 | 2017-05-05 | 1,829,071,218 | -8,903,021 | 48.7622 | 3,751,000,000 | 2017-04-30 |
| 2142 | 2017-05-04 | 1,837,974,239 | -12,345,991 | 48.9996 | 3,751,000,000 | 2017-04-30 |
| 2143 | 2017-05-02 | 1,850,320,230 | -55,310,466 | 49.3287 | 3,751,000,000 | 2017-04-30 |
| 2144 | 2017-04-28 | 1,905,630,696 | -6,095,990 | 50.8033 | 3,751,000,000 | 2017-03-31 |
| 2145 | 2017-04-27 | 1,911,726,686 | 1,260,354 | 50.9658 | 3,751,000,000 | 2017-03-31 |
| 2146 | 2017-04-26 | 1,910,466,332 | -4,842,970 | 50.9322 | 3,751,000,000 | 2017-03-31 |
| 2147 | 2017-04-25 | 1,915,309,302 | 1,241,932 | 51.0613 | 3,751,000,000 | 2017-03-31 |
| 2148 | 2017-04-24 | 1,914,067,370 | 17,117,940 | 51.0282 | 3,751,000,000 | 2017-03-31 |
| 2149 | 2017-04-21 | 1,896,949,430 | 7,345,100 | 50.5718 | 3,751,000,000 | 2017-03-31 |
| 2150 | 2017-04-20 | 1,889,604,330 | 3,272,838 | 50.3760 | 3,751,000,000 | 2017-03-31 |
| 2151 | 2017-04-19 | 1,886,331,492 | -1,509,000 | 50.2888 | 3,751,000,000 | 2017-03-31 |
| 2152 | 2017-04-18 | 1,887,840,492 | -7,187,630 | 50.3290 | 3,751,000,000 | 2017-03-31 |
| 2153 | 2017-04-13 | 1,895,028,122 | -1,140,602 | 50.5206 | 3,751,000,000 | 2017-03-31 |
| 2154 | 2017-04-12 | 1,896,168,724 | -7,808,882 | 50.5510 | 3,751,000,000 | 2017-03-31 |
| 2155 | 2017-04-11 | 1,903,977,606 | 6,410,622 | 50.7592 | 3,751,000,000 | 2017-03-31 |
| 2156 | 2017-04-10 | 1,897,566,984 | -5,207,812 | 50.5883 | 3,751,000,000 | 2017-03-31 |
| 2157 | 2017-04-07 | 1,902,774,796 | 8,281,158 | 50.7271 | 3,751,000,000 | 2017-03-31 |
| 2158 | 2017-04-06 | 1,894,493,638 | -3,140,000 | 50.5064 | 3,751,000,000 | 2017-03-31 |
| 2159 | 2017-04-05 | 1,897,633,638 | 3,877,885 | 50.5901 | 3,751,000,000 | 2017-03-31 |
| 2160 | 2017-04-03 | 1,893,755,753 | 262,584 | 50.4867 | 3,751,000,000 | 2017-03-31 |
| 2161 | 2017-03-31 | 1,893,493,169 | 6,439,000 | 50.4797 | 3,751,000,000 | 2017-03-31 |
| 2162 | 2017-03-30 | 1,887,054,169 | 2,512,110 | 50.3080 | 3,751,000,000 | 2017-02-28 |
| 2163 | 2017-03-29 | 1,884,542,059 | -5,911,305 | 50.2411 | 3,751,000,000 | 2017-02-28 |
| 2164 | 2017-03-28 | 1,890,453,364 | -5,687,550 | 50.3987 | 3,751,000,000 | 2017-02-28 |
| 2165 | 2017-03-27 | 1,896,140,914 | -3,132,430 | 50.5503 | 3,751,000,000 | 2017-02-28 |
| 2166 | 2017-03-24 | 1,899,273,344 | 1,513,832 | 50.6338 | 3,751,000,000 | 2017-02-28 |
| 2167 | 2017-03-23 | 1,897,759,512 | -2,018,649 | 50.5934 | 3,751,000,000 | 2017-02-28 |
| 2168 | 2017-03-22 | 1,899,778,161 | 9,801,270 | 50.6472 | 3,751,000,000 | 2017-02-28 |
| 2169 | 2017-03-21 | 1,889,976,891 | 550,273 | 50.3859 | 3,751,000,000 | 2017-02-28 |
| 2170 | 2017-03-20 | 1,889,426,618 | -11,974,551 | 50.3713 | 3,751,000,000 | 2017-02-28 |
| 2171 | 2017-03-17 | 1,901,401,169 | 946,900 | 50.6905 | 3,751,000,000 | 2017-02-28 |
| 2172 | 2017-03-16 | 1,900,454,269 | 154,940 | 50.6653 | 3,751,000,000 | 2017-02-28 |
| 2173 | 2017-03-15 | 1,900,299,329 | -2,492,666 | 50.6611 | 3,751,000,000 | 2017-02-28 |
| 2174 | 2017-03-14 | 1,902,791,995 | -410,470 | 50.7276 | 3,751,000,000 | 2017-02-28 |
| 2175 | 2017-03-13 | 1,903,202,465 | -12,431,850 | 50.7385 | 3,751,000,000 | 2017-02-28 |
| 2176 | 2017-03-10 | 1,915,634,315 | -3,287,535 | 51.0700 | 3,751,000,000 | 2017-02-28 |
| 2177 | 2017-03-09 | 1,918,921,850 | 5,453,735 | 51.1576 | 3,751,000,000 | 2017-02-28 |
| 2178 | 2017-03-08 | 1,913,468,115 | 871,040 | 51.0122 | 3,751,000,000 | 2017-02-28 |
| 2179 | 2017-03-07 | 1,912,597,075 | 7,184,351 | 50.9890 | 3,751,000,000 | 2017-02-28 |
| 2180 | 2017-03-06 | 1,905,412,724 | -3,695,000 | 50.7975 | 3,751,000,000 | 2017-02-28 |
| 2181 | 2017-03-03 | 1,909,107,724 | 1,617,649 | 50.8960 | 3,751,000,000 | 2017-02-28 |
| 2182 | 2017-03-02 | 1,907,490,075 | -4,256,139 | 50.8528 | 3,751,000,000 | 2017-02-28 |
| 2183 | 2017-03-01 | 1,911,746,214 | -3,613,320 | 50.9663 | 3,751,000,000 | 2017-02-28 |
| 2184 | 2017-02-28 | 1,915,359,534 | -6,001,403 | 51.0626 | 3,751,000,000 | 2017-02-28 |
| 2185 | 2017-02-27 | 1,921,360,937 | -1,029,672 | 51.2226 | 3,751,000,000 | 2017-01-31 |
| 2186 | 2017-02-24 | 1,922,390,609 | -11,502,303 | 51.2501 | 3,751,000,000 | 2017-01-31 |
| 2187 | 2017-02-23 | 1,933,892,912 | 5,952,608 | 51.5567 | 3,751,000,000 | 2017-01-31 |
| 2188 | 2017-02-22 | 1,927,940,304 | 1,424,136 | 51.3980 | 3,751,000,000 | 2017-01-31 |
| 2189 | 2017-02-21 | 1,926,516,168 | 2,787,791 | 51.3601 | 3,751,000,000 | 2017-01-31 |
| 2190 | 2017-02-20 | 1,923,728,377 | 11,419,850 | 51.2857 | 3,751,000,000 | 2017-01-31 |
| 2191 | 2017-02-17 | 1,912,308,527 | 9,065,789 | 50.9813 | 3,751,000,000 | 2017-01-31 |
| 2192 | 2017-02-16 | 1,903,242,738 | 12,239,876 | 50.7396 | 3,751,000,000 | 2017-01-31 |
| 2193 | 2017-02-15 | 1,891,002,862 | 20,050,844 | 50.4133 | 3,751,000,000 | 2017-01-31 |
| 2194 | 2017-02-14 | 1,870,952,018 | 17,980,271 | 49.8788 | 3,751,000,000 | 2017-01-31 |
| 2195 | 2017-02-13 | 1,852,971,747 | 26,797,875 | 49.3994 | 3,751,000,000 | 2017-01-31 |
| 2196 | 2017-02-10 | 1,826,173,872 | -20,122,819 | 48.6850 | 3,751,000,000 | 2017-01-31 |
| 2197 | 2017-02-09 | 1,846,296,691 | -600,711 | 49.2215 | 3,751,000,000 | 2017-01-31 |
| 2198 | 2017-02-08 | 1,846,897,402 | -2,993,000 | 49.2375 | 3,751,000,000 | 2017-01-31 |
| 2199 | 2017-02-07 | 1,849,890,402 | -4,687,610 | 49.3173 | 3,751,000,000 | 2017-01-31 |
| 2200 | 2017-02-06 | 1,854,578,012 | 4,165,184 | 49.4422 | 3,751,000,000 | 2017-01-31 |
| 2201 | 2017-02-03 | 1,850,412,828 | -42,992 | 49.3312 | 3,751,000,000 | 2017-01-31 |
| 2202 | 2017-02-02 | 1,850,455,820 | 30,496,006 | 49.3323 | 3,751,000,000 | 2017-01-31 |
| 2203 | 2017-02-01 | 1,819,959,814 | -34,437,206 | 48.5193 | 3,751,000,000 | 2017-01-31 |
| 2204 | 2017-01-27 | 1,854,397,020 | 0 | 49.4374 | 3,751,000,000 | 2016-12-31 |
| 2205 | 2017-01-26 | 1,854,397,020 | 36,754,059 | 49.4374 | 3,751,000,000 | 2016-12-31 |
| 2206 | 2017-01-25 | 1,817,642,961 | -28,216,812 | 48.4576 | 3,751,000,000 | 2016-12-31 |
| 2207 | 2017-01-24 | 1,845,859,773 | 5,766,000 | 49.2098 | 3,751,000,000 | 2016-12-31 |
| 2208 | 2017-01-23 | 1,840,093,773 | 1,437,500 | 49.0561 | 3,751,000,000 | 2016-12-31 |
| 2209 | 2017-01-20 | 1,838,656,273 | 5,921,378 | 49.0178 | 3,751,000,000 | 2016-12-31 |
| 2210 | 2017-01-19 | 1,832,734,895 | -4,618,378 | 48.8599 | 3,751,000,000 | 2016-12-31 |
| 2211 | 2017-01-18 | 1,837,353,273 | 8,512,633 | 48.9830 | 3,751,000,000 | 2016-12-31 |
| 2212 | 2017-01-17 | 1,828,840,640 | -928,672 | 48.7561 | 3,751,000,000 | 2016-12-31 |
| 2213 | 2017-01-16 | 1,829,769,312 | -3,654,000 | 48.7808 | 3,751,000,000 | 2016-12-31 |
| 2214 | 2017-01-13 | 1,833,423,312 | 8,380,266 | 48.8783 | 3,751,000,000 | 2016-12-31 |
| 2215 | 2017-01-12 | 1,825,043,046 | -9,511,951 | 48.6548 | 3,751,000,000 | 2016-12-31 |
| 2216 | 2017-01-11 | 1,834,554,997 | 176,000 | 48.9084 | 3,751,000,000 | 2016-12-31 |
| 2217 | 2017-01-10 | 1,834,378,997 | -276,691 | 48.9037 | 3,751,000,000 | 2016-12-31 |
| 2218 | 2017-01-09 | 1,834,655,688 | -7,803,631 | 48.9111 | 3,751,000,000 | 2016-12-31 |
| 2219 | 2017-01-06 | 1,842,459,319 | -5,949,817 | 49.1192 | 3,751,000,000 | 2016-12-31 |
| 2220 | 2017-01-05 | 1,848,409,136 | -3,307,500 | 49.2778 | 3,751,000,000 | 2016-12-31 |
| 2221 | 2017-01-04 | 1,851,716,636 | -5,324,287 | 49.3659 | 3,751,000,000 | 2016-12-31 |
| 2222 | 2017-01-03 | 1,857,040,923 | -2,067,000 | 49.5079 | 3,751,000,000 | 2016-12-31 |
| 2223 | 2016-12-30 | 1,859,107,923 | 8,392,738 | 49.5630 | 3,751,000,000 | 2016-11-30 |
| 2224 | 2016-12-29 | 1,850,715,185 | 10,993,683 | 49.3392 | 3,751,000,000 | 2016-11-30 |
| 2225 | 2016-12-28 | 1,839,721,502 | 25,697,706 | 49.0462 | 3,751,000,000 | 2016-11-30 |
| 2226 | 2016-12-23 | 1,814,023,796 | 12,151,360 | 48.3611 | 3,751,000,000 | 2016-11-30 |
| 2227 | 2016-12-22 | 1,801,872,436 | -16,205,428 | 48.0371 | 3,751,000,000 | 2016-11-30 |
| 2228 | 2016-12-21 | 1,818,077,864 | -13,412,779 | 48.4692 | 3,751,000,000 | 2016-11-30 |
| 2229 | 2016-12-20 | 1,831,490,643 | -1,277,556 | 48.8267 | 3,751,000,000 | 2016-11-30 |
| 2230 | 2016-12-19 | 1,832,768,199 | -31,262,917 | 48.8608 | 3,751,000,000 | 2016-11-30 |
| 2231 | 2016-12-16 | 1,864,031,116 | -7,376,019 | 49.6942 | 3,751,000,000 | 2016-11-30 |
| 2232 | 2016-12-15 | 1,871,407,135 | -6,043,130 | 49.8909 | 3,751,000,000 | 2016-11-30 |
| 2233 | 2016-12-14 | 1,877,450,265 | 26,463,991 | 50.0520 | 3,751,000,000 | 2016-11-30 |
| 2234 | 2016-12-13 | 1,850,986,274 | -1,877,586 | 49.3465 | 3,751,000,000 | 2016-11-30 |
| 2235 | 2016-12-12 | 1,852,863,860 | -1,092,410 | 49.3965 | 3,751,000,000 | 2016-11-30 |
| 2236 | 2016-12-09 | 1,853,956,270 | -10,602,144 | 49.4257 | 3,751,000,000 | 2016-11-30 |
| 2237 | 2016-12-08 | 1,864,558,414 | 3,852,962 | 49.7083 | 3,751,000,000 | 2016-11-30 |
| 2238 | 2016-12-07 | 1,860,705,452 | 7,843,147 | 49.6056 | 3,751,000,000 | 2016-11-30 |
| 2239 | 2016-12-06 | 1,852,862,305 | -4,403,488 | 49.3965 | 3,751,000,000 | 2016-11-30 |
| 2240 | 2016-12-05 | 1,857,265,793 | -11,969,015 | 49.5139 | 3,751,000,000 | 2016-11-30 |
| 2241 | 2016-12-02 | 1,869,234,808 | -58,530,344 | 49.8330 | 3,751,000,000 | 2016-11-30 |
| 2242 | 2016-12-01 | 1,927,765,152 | 8,657,025 | 51.3934 | 3,751,000,000 | 2016-11-30 |
| 2243 | 2016-11-30 | 1,919,108,127 | -4,509,107 | 51.1626 | 3,751,000,000 | 2016-11-30 |
| 2244 | 2016-11-29 | 1,923,617,234 | -3,686,302 | 51.2828 | 3,751,000,000 | 2016-10-31 |
| 2245 | 2016-11-28 | 1,927,303,536 | 33,875,822 | 51.3811 | 3,751,000,000 | 2016-10-31 |
| 2246 | 2016-11-25 | 1,893,427,714 | 1,110,347 | 50.4779 | 3,751,000,000 | 2016-10-31 |
| 2247 | 2016-11-24 | 1,892,317,367 | -2,034,359 | 50.4483 | 3,751,000,000 | 2016-10-31 |
| 2248 | 2016-11-23 | 1,894,351,726 | -6,260,827 | 50.5026 | 3,751,000,000 | 2016-10-31 |
| 2249 | 2016-11-22 | 1,900,612,553 | -5,718,467 | 50.6695 | 3,751,000,000 | 2016-10-31 |
| 2250 | 2016-11-21 | 1,906,331,020 | -221,241 | 50.8219 | 3,751,000,000 | 2016-10-31 |
| 2251 | 2016-11-18 | 1,906,552,261 | -2,615,628 | 50.8278 | 3,751,000,000 | 2016-10-31 |
| 2252 | 2016-11-17 | 1,909,167,889 | -17,358,435 | 50.8976 | 3,751,000,000 | 2016-10-31 |
| 2253 | 2016-11-16 | 1,926,526,324 | -7,166,098 | 51.3603 | 3,751,000,000 | 2016-10-31 |
| 2254 | 2016-11-15 | 1,933,692,422 | -6,587,502 | 51.5514 | 3,751,000,000 | 2016-10-31 |
| 2255 | 2016-11-14 | 1,940,279,924 | -20,451,049 | 51.7270 | 3,751,000,000 | 2016-10-31 |
| 2256 | 2016-11-11 | 1,960,730,973 | 204,728 | 52.2722 | 3,751,000,000 | 2016-10-31 |
| 2257 | 2016-11-10 | 1,960,526,245 | 351,600 | 52.2668 | 3,751,000,000 | 2016-10-31 |
| 2258 | 2016-11-09 | 1,960,174,645 | -1,480,408 | 52.2574 | 3,751,000,000 | 2016-10-31 |
| 2259 | 2016-11-08 | 1,961,655,053 | -1,248,048 | 52.2969 | 3,751,000,000 | 2016-10-31 |
| 2260 | 2016-11-07 | 1,962,903,101 | -5,610,226 | 52.3301 | 3,751,000,000 | 2016-10-31 |
| 2261 | 2016-11-04 | 1,968,513,327 | -532,900 | 52.4797 | 3,751,000,000 | 2016-10-31 |
| 2262 | 2016-11-03 | 1,969,046,227 | 988,000 | 52.4939 | 3,751,000,000 | 2016-10-31 |
| 2263 | 2016-11-02 | 1,968,058,227 | -6,158,486 | 52.4676 | 3,751,000,000 | 2016-10-31 |
| 2264 | 2016-11-01 | 1,974,216,713 | -118,618 | 52.6317 | 3,751,000,000 | 2016-10-31 |
| 2265 | 2016-10-31 | 1,974,335,331 | 7,049,440 | 52.6349 | 3,751,000,000 | 2016-10-31 |
| 2266 | 2016-10-28 | 1,967,285,891 | 373,548 | 52.4470 | 3,751,000,000 | 2016-09-30 |
| 2267 | 2016-10-27 | 1,966,912,343 | -2,632,960 | 52.4370 | 3,751,000,000 | 2016-09-30 |
| 2268 | 2016-10-26 | 1,969,545,303 | 4,846,006 | 52.5072 | 3,751,000,000 | 2016-09-30 |
| 2269 | 2016-10-25 | 1,964,699,297 | 183,454 | 52.3780 | 3,751,000,000 | 2016-09-30 |
| 2270 | 2016-10-24 | 1,964,515,843 | -27,961,433 | 52.3731 | 3,751,000,000 | 2016-09-30 |
| 2271 | 2016-10-21 | 1,992,477,276 | 0 | 53.1186 | 3,751,000,000 | 2016-09-30 |
| 2272 | 2016-10-20 | 1,992,477,276 | 14,559,287 | 53.1186 | 3,751,000,000 | 2016-09-30 |
| 2273 | 2016-10-19 | 1,977,917,989 | -10,160,563 | 52.7304 | 3,751,000,000 | 2016-09-30 |
| 2274 | 2016-10-18 | 1,988,078,552 | -21,532,150 | 53.0013 | 3,751,000,000 | 2016-09-30 |
| 2275 | 2016-10-17 | 2,009,610,702 | -13,764,682 | 53.5753 | 3,751,000,000 | 2016-09-30 |
| 2276 | 2016-10-14 | 2,023,375,384 | -10,025,630 | 53.9423 | 3,751,000,000 | 2016-09-30 |
| 2277 | 2016-10-13 | 2,033,401,014 | 4,475,246 | 54.2096 | 3,751,000,000 | 2016-09-30 |
| 2278 | 2016-10-12 | 2,028,925,768 | 15,073,613 | 54.0903 | 3,751,000,000 | 2016-09-30 |
| 2279 | 2016-10-11 | 2,013,852,155 | -10,893,632 | 53.6884 | 3,751,000,000 | 2016-09-30 |
| 2280 | 2016-10-07 | 2,024,745,787 | -9,529,794 | 53.9788 | 3,751,000,000 | 2016-09-30 |
| 2281 | 2016-10-06 | 2,034,275,581 | -6,029,049 | 54.2329 | 3,751,000,000 | 2016-09-30 |
| 2282 | 2016-10-05 | 2,040,304,630 | 5,843,484 | 54.3936 | 3,751,000,000 | 2016-09-30 |
| 2283 | 2016-10-04 | 2,034,461,146 | -2,363,098 | 54.2378 | 3,751,000,000 | 2016-09-30 |
| 2284 | 2016-10-03 | 2,036,824,244 | 1,210,514 | 54.3008 | 3,751,000,000 | 2016-09-30 |
| 2285 | 2016-09-30 | 2,035,613,730 | 6,004,924 | 54.2686 | 3,751,000,000 | 2016-09-30 |
| 2286 | 2016-09-29 | 2,029,608,806 | -2,693,184 | 54.1085 | 3,751,000,000 | 2016-08-31 |
| 2287 | 2016-09-28 | 2,032,301,990 | -5,794,000 | 54.1803 | 3,751,000,000 | 2016-08-31 |
| 2288 | 2016-09-27 | 2,038,095,990 | 486,690 | 54.3347 | 3,751,000,000 | 2016-08-31 |
| 2289 | 2016-09-26 | 2,037,609,300 | -3,578,650 | 54.3218 | 3,751,000,000 | 2016-08-31 |
| 2290 | 2016-09-23 | 2,041,187,950 | -10,354,540 | 54.4172 | 3,751,000,000 | 2016-08-31 |
| 2291 | 2016-09-22 | 2,051,542,490 | -2,099,071 | 54.6932 | 3,751,000,000 | 2016-08-31 |
| 2292 | 2016-09-21 | 2,053,641,561 | -5,826,946 | 54.7492 | 3,751,000,000 | 2016-08-31 |
| 2293 | 2016-09-20 | 2,059,468,507 | 2,796,622 | 54.9045 | 3,751,000,000 | 2016-08-31 |
| 2294 | 2016-09-19 | 2,056,671,885 | 1,467,756 | 54.8300 | 3,751,000,000 | 2016-08-31 |
| 2295 | 2016-09-15 | 2,055,204,129 | -890,974 | 54.7908 | 3,751,000,000 | 2016-08-31 |
| 2296 | 2016-09-14 | 2,056,095,103 | 5,592,071 | 54.8146 | 3,751,000,000 | 2016-08-31 |
| 2297 | 2016-09-13 | 2,050,503,032 | 18,823,027 | 54.6655 | 3,751,000,000 | 2016-08-31 |
| 2298 | 2016-09-12 | 2,031,680,005 | -7,150,384 | 54.1637 | 3,751,000,000 | 2016-08-31 |
| 2299 | 2016-09-09 | 2,038,830,389 | -4,206,236 | 54.3543 | 3,751,000,000 | 2016-08-31 |
| 2300 | 2016-09-08 | 2,043,036,625 | 4,816,933 | 54.4665 | 3,751,000,000 | 2016-08-31 |
| 2301 | 2016-09-07 | 2,038,219,692 | 4,849,148 | 54.3380 | 3,751,000,000 | 2016-08-31 |
| 2302 | 2016-09-06 | 2,033,370,544 | -1,006,310 | 54.2088 | 3,751,000,000 | 2016-08-31 |
| 2303 | 2016-09-05 | 2,034,376,854 | -4,799,910 | 54.2356 | 3,751,000,000 | 2016-08-31 |
| 2304 | 2016-09-02 | 2,039,176,764 | -451,366 | 54.3636 | 3,751,000,000 | 2016-08-31 |
| 2305 | 2016-09-01 | 2,039,628,130 | -3,846,540 | 54.3756 | 3,751,000,000 | 2016-08-31 |
| 2306 | 2016-08-31 | 2,043,474,670 | 104,697 | 54.4781 | 3,751,000,000 | 2016-08-31 |
| 2307 | 2016-08-30 | 2,043,369,973 | -2,088,021 | 54.4753 | 3,751,000,000 | 2016-07-31 |
| 2308 | 2016-08-29 | 2,045,457,994 | 2,914,819 | 54.5310 | 3,751,000,000 | 2016-07-31 |
| 2309 | 2016-08-26 | 2,042,543,175 | -8,142,544 | 54.4533 | 3,751,000,000 | 2016-07-31 |
| 2310 | 2016-08-25 | 2,050,685,719 | -5,817,493 | 54.6704 | 3,751,000,000 | 2016-07-31 |
| 2311 | 2016-08-24 | 2,056,503,212 | -3,955,306 | 54.8255 | 3,751,000,000 | 2016-07-31 |
| 2312 | 2016-08-23 | 2,060,458,518 | 355,906 | 54.9309 | 3,751,000,000 | 2016-07-31 |
| 2313 | 2016-08-22 | 2,060,102,612 | -122,853 | 54.9214 | 3,751,000,000 | 2016-07-31 |
| 2314 | 2016-08-19 | 2,060,225,465 | 1,438,107 | 54.9247 | 3,751,000,000 | 2016-07-31 |
| 2315 | 2016-08-18 | 2,058,787,358 | -5,909,830 | 54.8864 | 3,751,000,000 | 2016-07-31 |
| 2316 | 2016-08-17 | 2,064,697,188 | 965,500 | 55.0439 | 3,751,000,000 | 2016-07-31 |
| 2317 | 2016-08-16 | 2,063,731,688 | -1,146,525 | 55.0182 | 3,751,000,000 | 2016-07-31 |
| 2318 | 2016-08-15 | 2,064,878,213 | -4,839,794 | 55.0487 | 3,751,000,000 | 2016-07-31 |
| 2319 | 2016-08-12 | 2,069,718,007 | -5,014,990 | 55.1778 | 3,751,000,000 | 2016-07-31 |
| 2320 | 2016-08-11 | 2,074,732,997 | 864,855 | 55.3115 | 3,751,000,000 | 2016-07-31 |
| 2321 | 2016-08-10 | 2,073,868,142 | -2,193,023 | 55.2884 | 3,751,000,000 | 2016-07-31 |
| 2322 | 2016-08-09 | 2,076,061,165 | -3,601,729 | 55.3469 | 3,751,000,000 | 2016-07-31 |
| 2323 | 2016-08-08 | 2,079,662,894 | 220,137 | 55.4429 | 3,751,000,000 | 2016-07-31 |
| 2324 | 2016-08-05 | 2,079,442,757 | -7,695,163 | 55.4370 | 3,751,000,000 | 2016-07-31 |
| 2325 | 2016-08-04 | 2,087,137,920 | 2,881,690 | 55.6422 | 3,751,000,000 | 2016-07-31 |
| 2326 | 2016-08-03 | 2,084,256,230 | -2,521,774 | 55.5653 | 3,751,000,000 | 2016-07-31 |
| 2327 | 2016-08-02 | 2,086,778,004 | 0 | 55.6326 | 3,751,000,000 | 2016-07-31 |
| 2328 | 2016-08-01 | 2,086,778,004 | -859,001 | 55.6326 | 3,751,000,000 | 2016-07-31 |
| 2329 | 2016-07-29 | 2,087,637,005 | -277,000 | 55.6555 | 3,751,000,000 | 2016-06-30 |
| 2330 | 2016-07-28 | 2,087,914,005 | -2,996,381 | 55.6629 | 3,751,000,000 | 2016-06-30 |
| 2331 | 2016-07-27 | 2,090,910,386 | -6,479,000 | 55.7427 | 3,751,000,000 | 2016-06-30 |
| 2332 | 2016-07-26 | 2,097,389,386 | -4,226,686 | 55.9155 | 3,751,000,000 | 2016-06-30 |
| 2333 | 2016-07-25 | 2,101,616,072 | -2,272,121 | 56.0282 | 3,751,000,000 | 2016-06-30 |
| 2334 | 2016-07-22 | 2,103,888,193 | -598,150 | 56.0887 | 3,751,000,000 | 2016-06-30 |
| 2335 | 2016-07-21 | 2,104,486,343 | 394,421 | 56.1047 | 3,751,000,000 | 2016-06-30 |
| 2336 | 2016-07-20 | 2,104,091,922 | 423,907 | 56.0942 | 3,751,000,000 | 2016-06-30 |
| 2337 | 2016-07-19 | 2,103,668,015 | 973,700 | 56.0829 | 3,751,000,000 | 2016-06-30 |
| 2338 | 2016-07-18 | 2,102,694,315 | 4,884,004 | 56.0569 | 3,751,000,000 | 2016-06-30 |
| 2339 | 2016-07-15 | 2,097,810,311 | -3,651,223 | 55.9267 | 3,751,000,000 | 2016-06-30 |
| 2340 | 2016-07-14 | 2,101,461,534 | -1,269,211 | 56.0240 | 3,751,000,000 | 2016-06-30 |
| 2341 | 2016-07-13 | 2,102,730,745 | -1,213,469 | 56.0579 | 3,751,000,000 | 2016-06-30 |
| 2342 | 2016-07-12 | 2,103,944,214 | 3,360,229 | 56.0902 | 3,751,000,000 | 2016-06-30 |
| 2343 | 2016-07-11 | 2,100,583,985 | 3,512,620 | 56.0006 | 3,751,000,000 | 2016-06-30 |
| 2344 | 2016-07-08 | 2,097,071,365 | -4,274,290 | 55.9070 | 3,751,000,000 | 2016-06-30 |
| 2345 | 2016-07-07 | 2,101,345,655 | 6,261,193 | 56.0209 | 3,751,000,000 | 2016-06-30 |
| 2346 | 2016-07-06 | 2,095,084,462 | -2,831,000 | 55.8540 | 3,751,000,000 | 2016-06-30 |
| 2347 | 2016-07-05 | 2,097,915,462 | 5,628,292 | 55.9295 | 3,751,000,000 | 2016-06-30 |
| 2348 | 2016-07-04 | 2,092,287,170 | -73,300 | 55.7795 | 3,751,000,000 | 2016-06-30 |
| 2349 | 2016-06-30 | 2,092,360,470 | -3,058,608 | 55.7814 | 3,751,000,000 | 2016-06-30 |
| 2350 | 2016-06-29 | 2,095,419,078 | 1,661,978 | 55.8629 | 3,751,000,000 | 2016-05-31 |
| 2351 | 2016-06-28 | 2,093,757,100 | -2,869,110 | 55.8186 | 3,751,000,000 | 2016-05-31 |
| 2352 | 2016-06-27 | 2,096,626,210 | 6,853,365 | 55.8951 | 3,751,000,000 | 2016-05-31 |
| 2353 | 2016-06-24 | 2,089,772,845 | 699,000 | 55.7124 | 3,751,000,000 | 2016-05-31 |
| 2354 | 2016-06-23 | 2,089,073,845 | -60,119,500 | 55.6938 | 3,751,000,000 | 2016-05-31 |
| 2355 | 2016-06-22 | 2,149,193,345 | 96,419 | 57.2965 | 3,751,000,000 | 2016-05-31 |
| 2356 | 2016-06-21 | 2,149,096,926 | -1,662,912 | 57.2940 | 3,751,000,000 | 2016-05-31 |
| 2357 | 2016-06-20 | 2,150,759,838 | -2,194,229 | 57.3383 | 3,751,000,000 | 2016-05-31 |
| 2358 | 2016-06-17 | 2,152,954,067 | 15,377,022 | 57.3968 | 3,751,000,000 | 2016-05-31 |
| 2359 | 2016-06-16 | 2,137,577,045 | 1,718,270 | 56.9869 | 3,751,000,000 | 2016-05-31 |
| 2360 | 2016-06-15 | 2,135,858,775 | 3,370,729 | 56.9410 | 3,751,000,000 | 2016-05-31 |
| 2361 | 2016-06-14 | 2,132,488,046 | -2,777,155 | 56.8512 | 3,751,000,000 | 2016-05-31 |
| 2362 | 2016-06-13 | 2,135,265,201 | -442,077 | 56.9252 | 3,751,000,000 | 2016-05-31 |
| 2363 | 2016-06-10 | 2,135,707,278 | 319,738 | 56.9370 | 3,751,000,000 | 2016-05-31 |
| 2364 | 2016-06-08 | 2,135,387,540 | -3,918,249 | 56.9285 | 3,751,000,000 | 2016-05-31 |
| 2365 | 2016-06-07 | 2,139,305,789 | 9,144,139 | 57.0329 | 3,751,000,000 | 2016-05-31 |
| 2366 | 2016-06-06 | 2,130,161,650 | -135,433 | 56.7892 | 3,751,000,000 | 2016-05-31 |
| 2367 | 2016-06-03 | 2,130,297,083 | -578,813 | 56.7928 | 3,751,000,000 | 2016-05-31 |
| 2368 | 2016-06-02 | 2,130,875,896 | -947,403 | 56.8082 | 3,751,000,000 | 2016-05-31 |
| 2369 | 2016-06-01 | 2,131,823,299 | -2,626,580 | 56.8335 | 3,751,000,000 | 2016-05-31 |
| 2370 | 2016-05-31 | 2,134,449,879 | 1,659,799 | 56.9035 | 3,751,000,000 | 2016-05-31 |
| 2371 | 2016-05-30 | 2,132,790,080 | 5,429,736 | 56.8592 | 3,751,000,000 | 2016-04-30 |
| 2372 | 2016-05-27 | 2,127,360,344 | -2,740,250 | 56.7145 | 3,751,000,000 | 2016-04-30 |
| 2373 | 2016-05-26 | 2,130,100,594 | -7,235,305 | 56.7875 | 3,751,000,000 | 2016-04-30 |
| 2374 | 2016-05-25 | 2,137,335,899 | 308,633 | 56.9804 | 3,751,000,000 | 2016-04-30 |
| 2375 | 2016-05-24 | 2,137,027,266 | 882,320 | 56.9722 | 3,751,000,000 | 2016-04-30 |
| 2376 | 2016-05-23 | 2,136,144,946 | 3,454,400 | 56.9487 | 3,751,000,000 | 2016-04-30 |
| 2377 | 2016-05-20 | 2,132,690,546 | 879,164 | 56.8566 | 3,751,000,000 | 2016-04-30 |
| 2378 | 2016-05-19 | 2,131,811,382 | -2,288,000 | 56.8331 | 3,751,000,000 | 2016-04-30 |
| 2379 | 2016-05-18 | 2,134,099,382 | 4,894,686 | 56.8941 | 3,751,000,000 | 2016-04-30 |
| 2380 | 2016-05-17 | 2,129,204,696 | 1,541,061 | 56.7637 | 3,751,000,000 | 2016-04-30 |
| 2381 | 2016-05-16 | 2,127,663,635 | 1,126,900 | 56.7226 | 3,751,000,000 | 2016-04-30 |
| 2382 | 2016-05-13 | 2,126,536,735 | -3,033,736 | 56.6925 | 3,751,000,000 | 2016-04-30 |
| 2383 | 2016-05-12 | 2,129,570,471 | -3,837,533 | 56.7734 | 3,751,000,000 | 2016-04-30 |
| 2384 | 2016-05-11 | 2,133,408,004 | 2,339,000 | 56.8757 | 3,751,000,000 | 2016-04-30 |
| 2385 | 2016-05-10 | 2,131,069,004 | -3,801,000 | 56.8134 | 3,751,000,000 | 2016-04-30 |
| 2386 | 2016-05-09 | 2,134,870,004 | 2,994,999 | 56.9147 | 3,751,000,000 | 2016-04-30 |
| 2387 | 2016-05-06 | 2,131,875,005 | 210,184 | 56.8348 | 3,751,000,000 | 2016-04-30 |
| 2388 | 2016-05-05 | 2,131,664,821 | -7,960,228 | 56.8292 | 3,751,000,000 | 2016-04-30 |
| 2389 | 2016-05-04 | 2,139,625,049 | 886,065 | 57.0415 | 3,751,000,000 | 2016-04-30 |
| 2390 | 2016-05-03 | 2,138,738,984 | 625,741 | 57.0178 | 3,751,000,000 | 2016-04-30 |
| 2391 | 2016-04-29 | 2,138,113,243 | 2,805,232 | 57.0012 | 3,751,000,000 | 2016-03-31 |
| 2392 | 2016-04-28 | 2,135,308,011 | 3,463,052 | 56.9264 | 3,751,000,000 | 2016-03-31 |
| 2393 | 2016-04-27 | 2,131,844,959 | -618,090 | 56.8340 | 3,751,000,000 | 2016-03-31 |
| 2394 | 2016-04-26 | 2,132,463,049 | -12,282,519 | 56.8505 | 3,751,000,000 | 2016-03-31 |
| 2395 | 2016-04-25 | 2,144,745,568 | 6,851,743 | 57.1780 | 3,751,000,000 | 2016-03-31 |
| 2396 | 2016-04-22 | 2,137,893,825 | 6,453,249 | 56.9953 | 3,751,000,000 | 2016-03-31 |
| 2397 | 2016-04-21 | 2,131,440,576 | -923,777 | 56.8233 | 3,751,000,000 | 2016-03-31 |
| 2398 | 2016-04-20 | 2,132,364,353 | 10,165,958 | 56.8479 | 3,751,000,000 | 2016-03-31 |
| 2399 | 2016-04-19 | 2,122,198,395 | 19,831,807 | 56.5769 | 3,751,000,000 | 2016-03-31 |
| 2400 | 2016-04-18 | 2,102,366,588 | 8,666,519 | 56.0482 | 3,751,000,000 | 2016-03-31 |
| 2401 | 2016-04-15 | 2,093,700,069 | 2,269,662 | 55.8171 | 3,751,000,000 | 2016-03-31 |
| 2402 | 2016-04-14 | 2,091,430,407 | -6,487,763 | 55.7566 | 3,751,000,000 | 2016-03-31 |
| 2403 | 2016-04-13 | 2,097,918,170 | 490,370 | 55.9296 | 3,751,000,000 | 2016-03-31 |
| 2404 | 2016-04-12 | 2,097,427,800 | 2,754,063 | 55.9165 | 3,751,000,000 | 2016-03-31 |
| 2405 | 2016-04-11 | 2,094,673,737 | 5,950,826 | 55.8431 | 3,751,000,000 | 2016-03-31 |
| 2406 | 2016-04-08 | 2,088,722,911 | 6,430,744 | 55.6844 | 3,751,000,000 | 2016-03-31 |
| 2407 | 2016-04-07 | 2,082,292,167 | 739,690 | 55.5130 | 3,751,000,000 | 2016-03-31 |
| 2408 | 2016-04-06 | 2,081,552,477 | 127,938 | 55.4933 | 3,751,000,000 | 2016-03-31 |
| 2409 | 2016-04-05 | 2,081,424,539 | 1,809,856 | 55.4899 | 3,751,000,000 | 2016-03-31 |
| 2410 | 2016-04-01 | 2,079,614,683 | -1,231,623 | 55.4416 | 3,751,000,000 | 2016-03-31 |
| 2411 | 2016-03-31 | 2,080,846,306 | 3,947,151 | 55.4744 | 3,751,000,000 | 2016-03-31 |
| 2412 | 2016-03-30 | 2,076,899,155 | 2,417,347 | 55.3692 | 3,751,000,000 | 2016-02-29 |
| 2413 | 2016-03-29 | 2,074,481,808 | 55,688,000 | 55.3048 | 3,751,000,000 | 2016-02-29 |
| 2414 | 2016-03-24 | 2,018,793,808 | 4,236,300 | 53.8201 | 3,751,000,000 | 2016-02-29 |
| 2415 | 2016-03-23 | 2,014,557,508 | 149,250 | 53.7072 | 3,751,000,000 | 2016-02-29 |
| 2416 | 2016-03-22 | 2,014,408,258 | -6,350,127 | 53.7032 | 3,751,000,000 | 2016-02-29 |
| 2417 | 2016-03-21 | 2,020,758,385 | 2,309,388 | 53.8725 | 3,751,000,000 | 2016-02-29 |
| 2418 | 2016-03-18 | 2,018,448,997 | -451,395 | 53.8110 | 3,751,000,000 | 2016-02-29 |
| 2419 | 2016-03-17 | 2,018,900,392 | 328,681 | 53.8230 | 3,751,000,000 | 2016-02-29 |
| 2420 | 2016-03-16 | 2,018,571,711 | -4,602,600 | 53.8142 | 3,751,000,000 | 2016-02-29 |
| 2421 | 2016-03-15 | 2,023,174,311 | 3,246,598 | 53.9369 | 3,751,000,000 | 2016-02-29 |
| 2422 | 2016-03-14 | 2,019,927,713 | -8,101,825 | 53.8504 | 3,751,000,000 | 2016-02-29 |
| 2423 | 2016-03-11 | 2,028,029,538 | -5,849,734 | 54.0664 | 3,751,000,000 | 2016-02-29 |
| 2424 | 2016-03-10 | 2,033,879,272 | 4,374,132 | 54.2223 | 3,751,000,000 | 2016-02-29 |
| 2425 | 2016-03-09 | 2,029,505,140 | 6,733,396 | 54.1057 | 3,751,000,000 | 2016-02-29 |
| 2426 | 2016-03-08 | 2,022,771,744 | 9,070,112 | 53.9262 | 3,751,000,000 | 2016-02-29 |
| 2427 | 2016-03-07 | 2,013,701,632 | -9,311,519 | 53.6844 | 3,751,000,000 | 2016-02-29 |
| 2428 | 2016-03-04 | 2,023,013,151 | -676,633 | 53.9326 | 3,751,000,000 | 2016-02-29 |
| 2429 | 2016-03-03 | 2,023,689,784 | -1,406,264 | 53.9507 | 3,751,000,000 | 2016-02-29 |
| 2430 | 2016-03-02 | 2,025,096,048 | 6,354,012 | 53.9882 | 3,751,000,000 | 2016-02-29 |
| 2431 | 2016-03-01 | 2,018,742,036 | -121,799 | 53.8188 | 3,751,000,000 | 2016-02-29 |
| 2432 | 2016-02-29 | 2,018,863,835 | -5,801,097 | 53.8220 | 3,751,000,000 | 2016-02-29 |
| 2433 | 2016-02-26 | 2,024,664,932 | -1,187,600 | 53.9767 | 3,751,000,000 | 2016-01-31 |
| 2434 | 2016-02-25 | 2,025,852,532 | -3,981,603 | 54.0083 | 3,751,000,000 | 2016-01-31 |
| 2435 | 2016-02-24 | 2,029,834,135 | 1,116,593 | 54.1145 | 3,751,000,000 | 2016-01-31 |
| 2436 | 2016-02-23 | 2,028,717,542 | -3,951,206 | 54.0847 | 3,751,000,000 | 2016-01-31 |
| 2437 | 2016-02-22 | 2,032,668,748 | -4,660,849 | 54.1900 | 3,751,000,000 | 2016-01-31 |
| 2438 | 2016-02-19 | 2,037,329,597 | 3,434,197 | 54.3143 | 3,751,000,000 | 2016-01-31 |
| 2439 | 2016-02-18 | 2,033,895,400 | 3,009,690 | 54.2228 | 3,751,000,000 | 2016-01-31 |
| 2440 | 2016-02-17 | 2,030,885,710 | 1,883,625 | 54.1425 | 3,751,000,000 | 2016-01-31 |
| 2441 | 2016-02-16 | 2,029,002,085 | 4,123,371 | 54.0923 | 3,751,000,000 | 2016-01-31 |
| 2442 | 2016-02-15 | 2,024,878,714 | -2,053,122 | 53.9824 | 3,751,000,000 | 2016-01-31 |
| 2443 | 2016-02-12 | 2,026,931,836 | -667,799 | 54.0371 | 3,751,000,000 | 2016-01-31 |
| 2444 | 2016-02-11 | 2,027,599,635 | 718,791 | 54.0549 | 3,751,000,000 | 2016-01-31 |
| 2445 | 2016-02-05 | 2,026,880,844 | -3,759,587 | 54.0357 | 3,751,000,000 | 2016-01-31 |
| 2446 | 2016-02-04 | 2,030,640,431 | -4,416,282 | 54.1360 | 3,751,000,000 | 2016-01-31 |
| 2447 | 2016-02-03 | 2,035,056,713 | 6,686,085 | 54.2537 | 3,751,000,000 | 2016-01-31 |
| 2448 | 2016-02-02 | 2,028,370,628 | 585,000 | 54.0755 | 3,751,000,000 | 2016-01-31 |
| 2449 | 2016-02-01 | 2,027,785,628 | 151,204 | 54.0599 | 3,751,000,000 | 2016-01-31 |
| 2450 | 2016-01-29 | 2,027,634,424 | -13,246,500 | 54.0558 | 3,751,000,000 | 2015-12-31 |
| 2451 | 2016-01-28 | 2,040,880,924 | -1,238,320 | 54.4090 | 3,751,000,000 | 2015-12-31 |
| 2452 | 2016-01-27 | 2,042,119,244 | -3,416,855 | 54.4420 | 3,751,000,000 | 2015-12-31 |
| 2453 | 2016-01-26 | 2,045,536,099 | 30,082,000 | 54.5331 | 3,751,000,000 | 2015-12-31 |
| 2454 | 2016-01-25 | 2,015,454,099 | 8,738,021 | 53.7311 | 3,751,000,000 | 2015-12-31 |
| 2455 | 2016-01-22 | 2,006,716,078 | -10,382,750 | 53.4982 | 3,751,000,000 | 2015-12-31 |
| 2456 | 2016-01-21 | 2,017,098,828 | -22,562,685 | 53.7750 | 3,751,000,000 | 2015-12-31 |
| 2457 | 2016-01-20 | 2,039,661,513 | -23,748,514 | 54.3765 | 3,751,000,000 | 2015-12-31 |
| 2458 | 2016-01-19 | 2,063,410,027 | -2,232,509 | 55.0096 | 3,751,000,000 | 2015-12-31 |
| 2459 | 2016-01-18 | 2,065,642,536 | 656,197 | 55.0691 | 3,751,000,000 | 2015-12-31 |
| 2460 | 2016-01-15 | 2,064,986,339 | 281,794 | 55.0516 | 3,751,000,000 | 2015-12-31 |
| 2461 | 2016-01-14 | 2,064,704,545 | 626,526 | 55.0441 | 3,751,000,000 | 2015-12-31 |
| 2462 | 2016-01-13 | 2,064,078,019 | 7,624,957 | 55.0274 | 3,751,000,000 | 2015-12-31 |
| 2463 | 2016-01-12 | 2,056,453,062 | 6,798,844 | 54.8241 | 3,751,000,000 | 2015-12-31 |
| 2464 | 2016-01-11 | 2,049,654,218 | 7,228,004 | 54.6429 | 3,751,000,000 | 2015-12-31 |
| 2465 | 2016-01-08 | 2,042,426,214 | 7,905,010 | 54.4502 | 3,751,000,000 | 2015-12-31 |
| 2466 | 2016-01-07 | 2,034,521,204 | 17,900,963 | 54.2394 | 3,751,000,000 | 2015-12-31 |
| 2467 | 2016-01-06 | 2,016,620,241 | -4,932,048 | 53.7622 | 3,751,000,000 | 2015-12-31 |
| 2468 | 2016-01-05 | 2,021,552,289 | -2,193,530 | 53.8937 | 3,751,000,000 | 2015-12-31 |
| 2469 | 2016-01-04 | 2,023,745,819 | 7,801,930 | 53.9522 | 3,751,000,000 | 2015-12-31 |
| 2470 | 2015-12-31 | 2,015,943,889 | 0 | 53.7442 | 3,751,000,000 | 2015-12-31 |
| 2471 | 2015-12-30 | 2,015,943,889 | 5,129,049 | 53.7442 | 3,751,000,000 | 2015-11-30 |
| 2472 | 2015-12-29 | 2,010,814,840 | 2,341,734 | 53.6074 | 3,751,000,000 | 2015-11-30 |
| 2473 | 2015-12-28 | 2,008,473,106 | -4,632,960 | 53.5450 | 3,751,000,000 | 2015-11-30 |
| 2474 | 2015-12-24 | 2,013,106,066 | 0 | 53.6685 | 3,751,000,000 | 2015-11-30 |
| 2475 | 2015-12-23 | 2,013,106,066 | -3,428,426 | 53.6685 | 3,751,000,000 | 2015-11-30 |
| 2476 | 2015-12-22 | 2,016,534,492 | 5,666,784 | 53.7599 | 3,751,000,000 | 2015-11-30 |
| 2477 | 2015-12-21 | 2,010,867,708 | 29,190,276 | 53.6088 | 3,751,000,000 | 2015-11-30 |
| 2478 | 2015-12-18 | 1,981,677,432 | 1,632,630 | 52.8306 | 3,751,000,000 | 2015-11-30 |
| 2479 | 2015-12-17 | 1,980,044,802 | -55,773,615 | 52.7871 | 3,751,000,000 | 2015-11-30 |
| 2480 | 2015-12-16 | 2,035,818,417 | -56,831,803 | 54.2740 | 3,751,000,000 | 2015-11-30 |
| 2481 | 2015-12-15 | 2,092,650,220 | -13,664,000 | 55.7891 | 3,751,000,000 | 2015-11-30 |
| 2482 | 2015-12-14 | 2,106,314,220 | -18,146,450 | 56.1534 | 3,751,000,000 | 2015-11-30 |
| 2483 | 2015-12-11 | 2,124,460,670 | 3,260,000 | 56.6372 | 3,751,000,000 | 2015-11-30 |
| 2484 | 2015-12-10 | 2,121,200,670 | -4,164,000 | 56.5503 | 3,751,000,000 | 2015-11-30 |
| 2485 | 2015-12-09 | 2,125,364,670 | 826,500 | 56.6613 | 3,751,000,000 | 2015-11-30 |
| 2486 | 2015-12-08 | 2,124,538,170 | 10,061,236 | 56.6392 | 3,751,000,000 | 2015-11-30 |
| 2487 | 2015-12-07 | 2,114,476,934 | 1,350,000 | 56.3710 | 3,751,000,000 | 2015-11-30 |
| 2488 | 2015-12-04 | 2,113,126,934 | -6,661,000 | 56.3350 | 3,751,000,000 | 2015-11-30 |
| 2489 | 2015-12-03 | 2,119,787,934 | 950,224 | 56.5126 | 3,751,000,000 | 2015-11-30 |
| 2490 | 2015-12-02 | 2,118,837,710 | -629,464 | 56.4873 | 3,751,000,000 | 2015-11-30 |
| 2491 | 2015-12-01 | 2,119,467,174 | 2,775,636 | 56.5041 | 3,751,000,000 | 2015-11-30 |
| 2492 | 2015-11-30 | 2,116,691,538 | 800,000 | 56.4301 | 3,751,000,000 | 2015-11-30 |
| 2493 | 2015-11-27 | 2,115,891,538 | 13,029,070 | 56.4087 | 3,751,000,000 | 2015-10-31 |
| 2494 | 2015-11-26 | 2,102,862,468 | -206,000 | 56.0614 | 3,751,000,000 | 2015-10-31 |
| 2495 | 2015-11-25 | 2,103,068,468 | -3,707,710 | 56.0669 | 3,751,000,000 | 2015-10-31 |
| 2496 | 2015-11-24 | 2,106,776,178 | 0 | 56.1657 | 3,751,000,000 | 2015-10-31 |
| 2497 | 2015-11-23 | 2,106,776,178 | -2,990,000 | 56.1657 | 3,751,000,000 | 2015-10-31 |
| 2498 | 2015-11-20 | 2,109,766,178 | 2,666,224 | 56.2454 | 3,751,000,000 | 2015-10-31 |
| 2499 | 2015-11-19 | 2,107,099,954 | -173,880 | 56.1744 | 3,751,000,000 | 2015-10-31 |
| 2500 | 2015-11-18 | 2,107,273,834 | -554,000 | 56.1790 | 3,751,000,000 | 2015-10-31 |
| 2501 | 2015-11-17 | 2,107,827,834 | 6,051,000 | 56.1938 | 3,751,000,000 | 2015-10-31 |
| 2502 | 2015-11-16 | 2,101,776,834 | -4,770,000 | 56.0324 | 3,751,000,000 | 2015-10-31 |
| 2503 | 2015-11-13 | 2,106,546,834 | 545,000 | 56.1596 | 3,751,000,000 | 2015-10-31 |
| 2504 | 2015-11-12 | 2,106,001,834 | -971,000 | 56.1451 | 3,751,000,000 | 2015-10-31 |
| 2505 | 2015-11-11 | 2,106,972,834 | 1,040,000 | 56.1710 | 3,751,000,000 | 2015-10-31 |
| 2506 | 2015-11-10 | 2,105,932,834 | -1,365,708 | 56.1432 | 3,751,000,000 | 2015-10-31 |
| 2507 | 2015-11-09 | 2,107,298,542 | 1,074,776 | 56.1796 | 3,751,000,000 | 2015-10-31 |
| 2508 | 2015-11-06 | 2,106,223,766 | 1,500,000 | 56.1510 | 3,751,000,000 | 2015-10-31 |
| 2509 | 2015-11-05 | 2,104,723,766 | -2,000 | 56.1110 | 3,751,000,000 | 2015-10-31 |
| 2510 | 2015-11-04 | 2,104,725,766 | -546,000 | 56.1111 | 3,751,000,000 | 2015-10-31 |
| 2511 | 2015-11-03 | 2,105,271,766 | 6,700,000 | 56.1256 | 3,751,000,000 | 2015-10-31 |
| 2512 | 2015-11-02 | 2,098,571,766 | -2,423,000 | 55.9470 | 3,751,000,000 | 2015-10-31 |
| 2513 | 2015-10-30 | 2,100,994,766 | -11,802,484 | 56.0116 | 3,751,000,000 | 2015-09-30 |
| 2514 | 2015-10-29 | 2,112,797,250 | -409,456 | 56.3262 | 3,751,000,000 | 2015-09-30 |
| 2515 | 2015-10-28 | 2,113,206,706 | 1,298,691 | 56.3372 | 3,751,000,000 | 2015-09-30 |
| 2516 | 2015-10-27 | 2,111,908,015 | -1,047,691 | 56.3025 | 3,751,000,000 | 2015-09-30 |
| 2517 | 2015-10-26 | 2,112,955,706 | -451,749 | 56.3305 | 3,751,000,000 | 2015-09-30 |
| 2518 | 2015-10-23 | 2,113,407,455 | -334,400 | 56.3425 | 3,751,000,000 | 2015-09-30 |
| 2519 | 2015-10-22 | 2,113,741,855 | -657,070 | 56.3514 | 3,751,000,000 | 2015-09-30 |
| 2520 | 2015-10-20 | 2,114,398,925 | 7,635,711 | 56.3689 | 3,751,000,000 | 2015-09-30 |
| 2521 | 2015-10-19 | 2,106,763,214 | 12,000 | 56.1654 | 3,751,000,000 | 2015-09-30 |
| 2522 | 2015-10-16 | 2,106,751,214 | 4,973,880 | 56.1651 | 3,751,000,000 | 2015-09-30 |
| 2523 | 2015-10-15 | 2,101,777,334 | 3,996,120 | 56.0325 | 3,751,000,000 | 2015-09-30 |
| 2524 | 2015-10-14 | 2,097,781,214 | -8,357,000 | 55.9259 | 3,751,000,000 | 2015-09-30 |
| 2525 | 2015-10-13 | 2,106,138,214 | -518,133 | 56.1487 | 3,751,000,000 | 2015-09-30 |
| 2526 | 2015-10-12 | 2,106,656,347 | -263,000 | 56.1625 | 3,751,000,000 | 2015-09-30 |
| 2527 | 2015-10-09 | 2,106,919,347 | 5,406,000 | 56.1695 | 3,751,000,000 | 2015-09-30 |
| 2528 | 2015-10-08 | 2,101,513,347 | -6,216,000 | 56.0254 | 3,751,000,000 | 2015-09-30 |
| 2529 | 2015-10-07 | 2,107,729,347 | -187,000 | 56.1911 | 3,751,000,000 | 2015-09-30 |
| 2530 | 2015-10-06 | 2,107,916,347 | -1,860,000 | 56.1961 | 3,751,000,000 | 2015-09-30 |
| 2531 | 2015-10-05 | 2,109,776,347 | -1,020,000 | 56.2457 | 3,751,000,000 | 2015-09-30 |
| 2532 | 2015-10-02 | 2,110,796,347 | 821,339 | 56.2729 | 3,751,000,000 | 2015-09-30 |
| 2533 | 2015-09-30 | 2,109,975,008 | 978,900 | 56.2510 | 3,751,000,000 | 2015-09-30 |
| 2534 | 2015-09-29 | 2,108,996,108 | 2,890,000 | 56.2249 | 3,751,000,000 | 2015-08-31 |
| 2535 | 2015-09-25 | 2,106,106,108 | -1,000 | 56.1479 | 3,751,000,000 | 2015-08-31 |
| 2536 | 2015-09-24 | 2,106,107,108 | 169,315 | 56.1479 | 3,751,000,000 | 2015-08-31 |
| 2537 | 2015-09-23 | 2,105,937,793 | -686,527 | 56.1434 | 3,751,000,000 | 2015-08-31 |
| 2538 | 2015-09-22 | 2,106,624,320 | -7,775,000 | 56.1617 | 3,751,000,000 | 2015-08-31 |
| 2539 | 2015-09-21 | 2,114,399,320 | 2,615,750 | 56.3690 | 3,751,000,000 | 2015-08-31 |
| 2540 | 2015-09-18 | 2,111,783,570 | -574,849 | 56.2992 | 3,751,000,000 | 2015-08-31 |
| 2541 | 2015-09-17 | 2,112,358,419 | 4,888,849 | 56.3145 | 3,751,000,000 | 2015-08-31 |
| 2542 | 2015-09-16 | 2,107,469,570 | -1,726,000 | 56.1842 | 3,751,000,000 | 2015-08-31 |
| 2543 | 2015-09-15 | 2,109,195,570 | -700,006 | 56.2302 | 3,751,000,000 | 2015-08-31 |
| 2544 | 2015-09-14 | 2,109,895,576 | -146,168 | 56.2489 | 3,751,000,000 | 2015-08-31 |
| 2545 | 2015-09-11 | 2,110,041,744 | -4,539,454 | 56.2528 | 3,751,000,000 | 2015-08-31 |
| 2546 | 2015-09-10 | 2,114,581,198 | 1,681,897 | 56.3738 | 3,751,000,000 | 2015-08-31 |
| 2547 | 2015-09-09 | 2,112,899,301 | -6,816,000 | 56.3290 | 3,751,000,000 | 2015-08-31 |
| 2548 | 2015-09-08 | 2,119,715,301 | -45,000 | 56.5107 | 3,751,000,000 | 2015-08-31 |
| 2549 | 2015-09-07 | 2,119,760,301 | -1,551,000 | 56.5119 | 3,751,000,000 | 2015-08-31 |
| 2550 | 2015-09-04 | 2,121,311,301 | -1,325,000 | 56.5532 | 3,751,000,000 | 2015-08-31 |
| 2551 | 2015-09-02 | 2,122,636,301 | -1,348,000 | 56.5885 | 3,751,000,000 | 2015-08-31 |
| 2552 | 2015-09-01 | 2,123,984,301 | 5,711,000 | 56.6245 | 3,751,000,000 | 2015-08-31 |
| 2553 | 2015-08-31 | 2,118,273,301 | -367,000 | 56.4722 | 3,751,000,000 | 2015-08-31 |
| 2554 | 2015-08-28 | 2,118,640,301 | 4,273,000 | 56.4820 | 3,751,000,000 | 2015-07-31 |
| 2555 | 2015-08-27 | 2,114,367,301 | -8,120,000 | 56.3681 | 3,751,000,000 | 2015-07-31 |
| 2556 | 2015-08-26 | 2,122,487,301 | 10,000 | 56.5846 | 3,751,000,000 | 2015-07-31 |
| 2557 | 2015-08-25 | 2,122,477,301 | 9,301,239 | 56.5843 | 3,751,000,000 | 2015-07-31 |
| 2558 | 2015-08-24 | 2,113,176,062 | 1,342,905 | 56.3363 | 3,751,000,000 | 2015-07-31 |
| 2559 | 2015-08-21 | 2,111,833,157 | 1,291,886 | 56.3005 | 3,751,000,000 | 2015-07-31 |
| 2560 | 2015-08-20 | 2,110,541,271 | -3,139,880 | 56.2661 | 3,751,000,000 | 2015-07-31 |
| 2561 | 2015-08-19 | 2,113,681,151 | -3,945,628 | 56.3498 | 3,751,000,000 | 2015-07-31 |
| 2562 | 2015-08-18 | 2,117,626,779 | 475,596 | 56.4550 | 3,751,000,000 | 2015-07-31 |
| 2563 | 2015-08-17 | 2,117,151,183 | -1,601,140 | 56.4423 | 3,751,000,000 | 2015-07-31 |
| 2564 | 2015-08-14 | 2,118,752,323 | -6,086,101 | 56.4850 | 3,751,000,000 | 2015-07-31 |
| 2565 | 2015-08-13 | 2,124,838,424 | -112,000 | 56.6473 | 3,751,000,000 | 2015-07-31 |
| 2566 | 2015-08-12 | 2,124,950,424 | 9,013,505 | 56.6502 | 3,751,000,000 | 2015-07-31 |
| 2567 | 2015-08-11 | 2,115,936,919 | 10,365,533 | 56.4099 | 3,751,000,000 | 2015-07-31 |
| 2568 | 2015-08-10 | 2,105,571,386 | -17,121,012 | 56.1336 | 3,751,000,000 | 2015-07-31 |
| 2569 | 2015-08-07 | 2,122,692,398 | -470,003 | 56.5900 | 3,751,000,000 | 2015-07-31 |
| 2570 | 2015-08-06 | 2,123,162,401 | -11,001,064 | 56.6026 | 3,751,000,000 | 2015-07-31 |
| 2571 | 2015-08-05 | 2,134,163,465 | 5,554,584 | 56.8959 | 3,751,000,000 | 2015-07-31 |
| 2572 | 2015-08-04 | 2,128,608,881 | 2,061,611 | 56.7478 | 3,751,000,000 | 2015-07-31 |
| 2573 | 2015-08-03 | 2,126,547,270 | -7,493,313 | 56.6928 | 3,751,000,000 | 2015-07-31 |
| 2574 | 2015-07-31 | 2,134,040,583 | -105,968 | 56.8926 | 3,751,000,000 | 2015-07-31 |
| 2575 | 2015-07-30 | 2,134,146,551 | -12,433,023 | 56.8954 | 3,751,000,000 | 2015-06-30 |
| 2576 | 2015-07-29 | 2,146,579,574 | -3,870,620 | 57.2269 | 3,751,000,000 | 2015-06-30 |
| 2577 | 2015-07-28 | 2,150,450,194 | -7,986,283 | 57.3301 | 3,751,000,000 | 2015-06-30 |
| 2578 | 2015-07-27 | 2,158,436,477 | -15,446,549 | 57.5430 | 3,751,000,000 | 2015-06-30 |
| 2579 | 2015-07-24 | 2,173,883,026 | -25,366,909 | 57.9548 | 3,751,000,000 | 2015-06-30 |
| 2580 | 2015-07-23 | 2,199,249,935 | -708,728 | 58.6310 | 3,751,000,000 | 2015-06-30 |
| 2581 | 2015-07-22 | 2,199,958,663 | 2,901,900 | 58.6499 | 3,751,000,000 | 2015-06-30 |
| 2582 | 2015-07-21 | 2,197,056,763 | -11,934,349 | 58.5726 | 3,751,000,000 | 2015-06-30 |
| 2583 | 2015-07-20 | 2,208,991,112 | -751,748 | 58.8907 | 3,751,000,000 | 2015-06-30 |
| 2584 | 2015-07-17 | 2,209,742,860 | 76,030 | 58.9108 | 3,751,000,000 | 2015-06-30 |
| 2585 | 2015-07-16 | 2,209,666,830 | 19,006,078 | 58.9087 | 3,751,000,000 | 2015-06-30 |
| 2586 | 2015-07-15 | 2,190,660,752 | 32,189,107 | 58.4020 | 3,751,000,000 | 2015-06-30 |
| 2587 | 2015-07-14 | 2,158,471,645 | -36,306,145 | 57.5439 | 3,751,000,000 | 2015-06-30 |
| 2588 | 2015-07-13 | 2,194,777,790 | 15,453,285 | 58.5118 | 3,751,000,000 | 2015-06-30 |
| 2589 | 2015-07-10 | 2,179,324,505 | -5,082,521 | 58.0998 | 3,751,000,000 | 2015-06-30 |
| 2590 | 2015-07-09 | 2,184,407,026 | -17,852,816 | 58.2353 | 3,751,000,000 | 2015-06-30 |
| 2591 | 2015-07-08 | 2,202,259,842 | 28,768,185 | 58.7113 | 3,751,000,000 | 2015-06-30 |
| 2592 | 2015-07-07 | 2,173,491,657 | -11,121,427 | 57.9443 | 3,751,000,000 | 2015-06-30 |
| 2593 | 2015-07-06 | 2,184,613,084 | -6,390,349 | 58.2408 | 3,751,000,000 | 2015-06-30 |
| 2594 | 2015-07-03 | 2,191,003,433 | -24,643,447 | 58.4112 | 3,751,000,000 | 2015-06-30 |
| 2595 | 2015-07-02 | 2,215,646,880 | -8,676,303 | 59.0682 | 3,751,000,000 | 2015-06-30 |
| 2596 | 2015-06-30 | 2,224,323,183 | -2,490,540 | 59.2995 | 3,751,000,000 | 2015-06-30 |
| 2597 | 2015-06-29 | 2,226,813,723 | -14,630,565 | 59.3659 | 3,751,000,000 | 2015-05-31 |
| 2598 | 2015-06-26 | 2,241,444,288 | -18,311,162 | 59.7559 | 3,751,000,000 | 2015-05-31 |
| 2599 | 2015-06-25 | 2,259,755,450 | -5,509,557 | 60.2441 | 3,751,000,000 | 2015-05-31 |
| 2600 | 2015-06-24 | 2,265,265,007 | -6,210,556 | 60.3910 | 3,751,000,000 | 2015-05-31 |
| 2601 | 2015-06-23 | 2,271,475,563 | -2,271,518 | 60.5565 | 3,751,000,000 | 2015-05-31 |
| 2602 | 2015-06-22 | 2,273,747,081 | -6,119,960 | 60.6171 | 3,751,000,000 | 2015-05-31 |
| 2603 | 2015-06-19 | 2,279,867,041 | -7,825,520 | 60.7802 | 3,751,000,000 | 2015-05-31 |
| 2604 | 2015-06-18 | 2,287,692,561 | -6,472,660 | 60.9889 | 3,751,000,000 | 2015-05-31 |
| 2605 | 2015-06-17 | 2,294,165,221 | -12,635,936 | 61.1614 | 3,751,000,000 | 2015-05-31 |
| 2606 | 2015-06-16 | 2,306,801,157 | -7,097,020 | 61.4983 | 3,751,000,000 | 2015-05-31 |
| 2607 | 2015-06-15 | 2,313,898,177 | -14,098,083 | 61.6875 | 3,751,000,000 | 2015-05-31 |
| 2608 | 2015-06-12 | 2,327,996,260 | -13,901,147 | 62.0634 | 3,751,000,000 | 2015-05-31 |
| 2609 | 2015-06-11 | 2,341,897,407 | -9,910,490 | 62.4339 | 3,751,000,000 | 2015-05-31 |
| 2610 | 2015-06-10 | 2,351,807,897 | -21,873,365 | 62.6982 | 3,751,000,000 | 2015-05-31 |
| 2611 | 2015-06-09 | 2,373,681,262 | 2,636,681 | 63.2813 | 3,751,000,000 | 2015-05-31 |
| 2612 | 2015-06-08 | 2,371,044,581 | -12,540,699 | 63.2110 | 3,751,000,000 | 2015-05-31 |
| 2613 | 2015-06-05 | 2,383,585,280 | -4,184,100 | 63.5453 | 3,751,000,000 | 2015-05-31 |
| 2614 | 2015-06-04 | 2,387,769,380 | -13,851,431 | 63.6569 | 3,751,000,000 | 2015-05-31 |
| 2615 | 2015-06-03 | 2,401,620,811 | -7,937,803 | 64.0261 | 3,751,000,000 | 2015-05-31 |
| 2616 | 2015-06-02 | 2,409,558,614 | -9,965,698 | 64.2378 | 3,751,000,000 | 2015-05-31 |
| 2617 | 2015-06-01 | 2,419,524,312 | -8,047,507 | 64.5034 | 3,751,000,000 | 2015-05-31 |
| 2618 | 2015-05-29 | 2,427,571,819 | 24,067,571 | 64.7180 | 3,751,000,000 | 2015-04-30 |
| 2619 | 2015-05-28 | 2,403,504,248 | -5,000,542 | 64.0764 | 3,751,000,000 | 2015-04-30 |
| 2620 | 2015-05-27 | 2,408,504,790 | -1,577,057 | 64.2097 | 3,751,000,000 | 2015-04-30 |
| 2621 | 2015-05-26 | 2,410,081,847 | -4,242,038 | 64.2517 | 3,751,000,000 | 2015-04-30 |
| 2622 | 2015-05-22 | 2,414,323,885 | -21,849,663 | 64.3648 | 3,751,000,000 | 2015-04-30 |
| 2623 | 2015-05-21 | 2,436,173,548 | -21,254,346 | 64.9473 | 3,751,000,000 | 2015-04-30 |
| 2624 | 2015-05-20 | 2,457,427,894 | -12,946,297 | 65.5139 | 3,751,000,000 | 2015-04-30 |
| 2625 | 2015-05-19 | 2,470,374,191 | 338,642 | 65.8591 | 3,751,000,000 | 2015-04-30 |
| 2626 | 2015-05-18 | 2,470,035,549 | -39,641 | 65.8501 | 3,751,000,000 | 2015-04-30 |
| 2627 | 2015-05-15 | 2,470,075,190 | 12,496,676 | 65.8511 | 3,751,000,000 | 2015-04-30 |
| 2628 | 2015-05-14 | 2,457,578,514 | -6,453,909 | 65.5180 | 3,751,000,000 | 2015-04-30 |
| 2629 | 2015-05-13 | 2,464,032,423 | 9,775,614 | 65.6900 | 3,751,000,000 | 2015-04-30 |
| 2630 | 2015-05-12 | 2,454,256,809 | -16,474,220 | 65.4294 | 3,751,000,000 | 2015-04-30 |
| 2631 | 2015-05-11 | 2,470,731,029 | 11,264,516 | 65.8686 | 3,751,000,000 | 2015-04-30 |
| 2632 | 2015-05-08 | 2,459,466,513 | -7,703,905 | 65.5683 | 3,751,000,000 | 2015-04-30 |
| 2633 | 2015-05-07 | 2,467,170,418 | 2,830,067 | 65.7737 | 3,751,000,000 | 2015-04-30 |
| 2634 | 2015-05-06 | 2,464,340,351 | -19,169,367 | 65.6982 | 3,751,000,000 | 2015-04-30 |
| 2635 | 2015-05-05 | 2,483,509,718 | 63,507 | 66.2093 | 3,751,000,000 | 2015-04-30 |
| 2636 | 2015-05-04 | 2,483,446,211 | 108,832 | 66.2076 | 3,751,000,000 | 2015-04-30 |
| 2637 | 2015-04-30 | 2,483,337,379 | 1,763,397 | 66.2047 | 3,751,000,000 | 2015-04-30 |
| 2638 | 2015-04-29 | 2,481,573,982 | -1,536,988 | 66.1577 | 3,751,000,000 | 2015-03-31 |
| 2639 | 2015-04-28 | 2,483,110,970 | -19,382,146 | 66.1986 | 3,751,000,000 | 2015-03-31 |
| 2640 | 2015-04-27 | 2,502,493,116 | -1,339,160 | 66.7154 | 3,751,000,000 | 2015-03-31 |
| 2641 | 2015-04-24 | 2,503,832,276 | 4,628,958 | 66.7511 | 3,751,000,000 | 2015-03-31 |
| 2642 | 2015-04-23 | 2,499,203,318 | 30,882,655 | 66.6277 | 3,751,000,000 | 2015-03-31 |
| 2643 | 2015-04-22 | 2,468,320,663 | -10,436,262 | 65.8043 | 3,751,000,000 | 2015-03-31 |
| 2644 | 2015-04-21 | 2,478,756,925 | 93,600,815 | 66.0826 | 3,751,000,000 | 2015-03-31 |
| 2645 | 2015-04-20 | 2,385,156,110 | -7,433,182 | 63.5872 | 3,751,000,000 | 2015-03-31 |
| 2646 | 2015-04-17 | 2,392,589,292 | -1,456,178 | 63.7854 | 3,751,000,000 | 2015-03-31 |
| 2647 | 2015-04-16 | 2,394,045,470 | 5,809,585 | 63.8242 | 3,751,000,000 | 2015-03-31 |
| 2648 | 2015-04-15 | 2,388,235,885 | 21,459,514 | 63.6693 | 3,751,000,000 | 2015-03-31 |
| 2649 | 2015-04-14 | 2,366,776,371 | -50,078,316 | 63.0972 | 3,751,000,000 | 2015-03-31 |
| 2650 | 2015-04-13 | 2,416,854,687 | 25,925,496 | 64.4323 | 3,751,000,000 | 2015-03-31 |
| 2651 | 2015-04-10 | 2,390,929,191 | -38,596,150 | 63.7411 | 3,751,000,000 | 2015-03-31 |
| 2652 | 2015-04-09 | 2,429,525,341 | -22,708,569 | 64.7701 | 3,751,000,000 | 2015-03-31 |
| 2653 | 2015-04-08 | 2,452,233,910 | 2,203,996 | 65.3755 | 3,751,000,000 | 2015-03-31 |
| 2654 | 2015-04-02 | 2,450,029,914 | 35,918,429 | 65.3167 | 3,751,000,000 | 2015-03-31 |
| 2655 | 2015-04-01 | 2,414,111,485 | -31,261,592 | 64.3591 | 3,751,000,000 | 2015-03-31 |
| 2656 | 2015-03-31 | 2,445,373,077 | -10,048,517 | 65.1926 | 3,751,000,000 | 2015-03-31 |
| 2657 | 2015-03-30 | 2,455,421,594 | 4,705,015 | 65.4605 | 3,751,000,000 | 2015-02-28 |
| 2658 | 2015-03-27 | 2,450,716,579 | 4,526,963 | 65.3350 | 3,751,000,000 | 2015-02-28 |
| 2659 | 2015-03-26 | 2,446,189,616 | -13,984,277 | 65.2143 | 3,751,000,000 | 2015-02-28 |
| 2660 | 2015-03-25 | 2,460,173,893 | -13,576,292 | 65.5871 | 3,751,000,000 | 2015-02-28 |
| 2661 | 2015-03-24 | 2,473,750,185 | 280,757 | 65.9491 | 3,751,000,000 | 2015-02-28 |
| 2662 | 2015-03-23 | 2,473,469,428 | 5,360,194 | 65.9416 | 3,751,000,000 | 2015-02-28 |
| 2663 | 2015-03-20 | 2,468,109,234 | -4,606,808 | 65.7987 | 3,751,000,000 | 2015-02-28 |
| 2664 | 2015-03-19 | 2,472,716,042 | -9,440,658 | 65.9215 | 3,751,000,000 | 2015-02-28 |
| 2665 | 2015-03-18 | 2,482,156,700 | 34,935,708 | 66.1732 | 3,751,000,000 | 2015-02-28 |
| 2666 | 2015-03-17 | 2,447,220,992 | -1,907,616 | 65.2418 | 3,751,000,000 | 2015-02-28 |
| 2667 | 2015-03-16 | 2,449,128,608 | 11,956,094 | 65.2927 | 3,751,000,000 | 2015-02-28 |
| 2668 | 2015-03-13 | 2,437,172,514 | -26,502,403 | 64.9739 | 3,751,000,000 | 2015-02-28 |
| 2669 | 2015-03-12 | 2,463,674,917 | -1,785,432 | 65.6805 | 3,751,000,000 | 2015-02-28 |
| 2670 | 2015-03-11 | 2,465,460,349 | -119,362 | 65.7281 | 3,751,000,000 | 2015-02-28 |
| 2671 | 2015-03-10 | 2,465,579,711 | -618,767 | 65.7313 | 3,751,000,000 | 2015-02-28 |
| 2672 | 2015-03-09 | 2,466,198,478 | 1,388,342 | 65.7478 | 3,751,000,000 | 2015-02-28 |
| 2673 | 2015-03-06 | 2,464,810,136 | -989,387 | 65.7107 | 3,751,000,000 | 2015-02-28 |
| 2674 | 2015-03-05 | 2,465,799,523 | -1,136,998 | 65.7371 | 3,751,000,000 | 2015-02-28 |
| 2675 | 2015-03-04 | 2,466,936,521 | -3,783,489 | 65.7674 | 3,751,000,000 | 2015-02-28 |
| 2676 | 2015-03-03 | 2,470,720,010 | -3,854,593 | 65.8683 | 3,751,000,000 | 2015-02-28 |
| 2677 | 2015-03-02 | 2,474,574,603 | -1,922,956 | 65.9711 | 3,751,000,000 | 2015-02-28 |
| 2678 | 2015-02-27 | 2,476,497,559 | -2,470,643 | 66.0223 | 3,751,000,000 | 2015-01-31 |
| 2679 | 2015-02-26 | 2,478,968,202 | 860,766 | 66.0882 | 3,751,000,000 | 2015-01-31 |
| 2680 | 2015-02-25 | 2,478,107,436 | 939,045 | 66.0652 | 3,751,000,000 | 2015-01-31 |
| 2681 | 2015-02-24 | 2,477,168,391 | -5,412,984 | 66.0402 | 3,751,000,000 | 2015-01-31 |
| 2682 | 2015-02-23 | 2,482,581,375 | 152,396 | 66.1845 | 3,751,000,000 | 2015-01-31 |
| 2683 | 2015-02-18 | 2,482,428,979 | 0 | 66.1805 | 3,751,000,000 | 2015-01-31 |
| 2684 | 2015-02-17 | 2,482,428,979 | -7,064,312 | 66.1805 | 3,751,000,000 | 2015-01-31 |
| 2685 | 2015-02-16 | 2,489,493,291 | -2,559,280 | 66.3688 | 3,751,000,000 | 2015-01-31 |
| 2686 | 2015-02-13 | 2,492,052,571 | -924,170 | 66.4370 | 3,751,000,000 | 2015-01-31 |
| 2687 | 2015-02-12 | 2,492,976,741 | -254,171 | 66.4617 | 3,751,000,000 | 2015-01-31 |
| 2688 | 2015-02-11 | 2,493,230,912 | 4,041,988 | 66.4684 | 3,751,000,000 | 2015-01-31 |
| 2689 | 2015-02-10 | 2,489,188,924 | 2,166,767 | 66.3607 | 3,751,000,000 | 2015-01-31 |
| 2690 | 2015-02-09 | 2,487,022,157 | 228,956 | 66.3029 | 3,751,000,000 | 2015-01-31 |
| 2691 | 2015-02-06 | 2,486,793,201 | -9,276,868 | 66.2968 | 3,751,000,000 | 2015-01-31 |
| 2692 | 2015-02-05 | 2,496,070,069 | 1,890,451 | 66.5441 | 3,751,000,000 | 2015-01-31 |
| 2693 | 2015-02-04 | 2,494,179,618 | -4,627,819 | 66.4937 | 3,751,000,000 | 2015-01-31 |
| 2694 | 2015-02-03 | 2,498,807,437 | -12,085,062 | 66.6171 | 3,751,000,000 | 2015-01-31 |
| 2695 | 2015-02-02 | 2,510,892,499 | -9,011,447 | 66.9393 | 3,751,000,000 | 2015-01-31 |
| 2696 | 2015-01-30 | 2,519,903,946 | -7,860,906 | 67.1795 | 3,751,000,000 | 2014-12-31 |
| 2697 | 2015-01-29 | 2,527,764,852 | 1,537,373 | 67.3891 | 3,751,000,000 | 2014-12-31 |
| 2698 | 2015-01-28 | 2,526,227,479 | 255,623 | 67.3481 | 3,751,000,000 | 2014-12-31 |
| 2699 | 2015-01-27 | 2,525,971,856 | -8,989,054 | 67.3413 | 3,751,000,000 | 2014-12-31 |
| 2700 | 2015-01-26 | 2,534,960,910 | -7,561,453 | 67.5809 | 3,751,000,000 | 2014-12-31 |
| 2701 | 2015-01-23 | 2,542,522,363 | -7,537,269 | 67.7825 | 3,751,000,000 | 2014-12-31 |
| 2702 | 2015-01-22 | 2,550,059,632 | -7,051,482 | 67.9835 | 3,751,000,000 | 2014-12-31 |
| 2703 | 2015-01-21 | 2,557,111,114 | 5,342,966 | 68.1715 | 3,751,000,000 | 2014-12-31 |
| 2704 | 2015-01-20 | 2,551,768,148 | -1,022,898 | 68.0290 | 3,751,000,000 | 2014-12-31 |
| 2705 | 2015-01-19 | 2,552,791,046 | -3,641,085 | 68.0563 | 3,751,000,000 | 2014-12-31 |
| 2706 | 2015-01-16 | 2,556,432,131 | 6,741,982 | 68.1533 | 3,751,000,000 | 2014-12-31 |
| 2707 | 2015-01-15 | 2,549,690,149 | -290,581 | 67.9736 | 3,751,000,000 | 2014-12-31 |
| 2708 | 2015-01-14 | 2,549,980,730 | 4,465,186 | 67.9814 | 3,751,000,000 | 2014-12-31 |
| 2709 | 2015-01-13 | 2,545,515,544 | 1,246,914 | 67.8623 | 3,751,000,000 | 2014-12-31 |
| 2710 | 2015-01-12 | 2,544,268,630 | -3,557,616 | 67.8291 | 3,751,000,000 | 2014-12-31 |
| 2711 | 2015-01-09 | 2,547,826,246 | -293,774 | 67.9239 | 3,751,000,000 | 2014-12-31 |
| 2712 | 2015-01-08 | 2,548,120,020 | -7,137,304 | 67.9318 | 3,751,000,000 | 2014-12-31 |
| 2713 | 2015-01-07 | 2,555,257,324 | -3,412,317 | 68.1220 | 3,751,000,000 | 2014-12-31 |
| 2714 | 2015-01-06 | 2,558,669,641 | 953,066 | 68.2130 | 3,751,000,000 | 2014-12-31 |
| 2715 | 2015-01-05 | 2,557,716,575 | 7,303,943 | 68.1876 | 3,751,000,000 | 2014-12-31 |
| 2716 | 2015-01-02 | 2,550,412,632 | -3,978,661 | 67.9929 | 3,751,000,000 | 2014-12-31 |
| 2717 | 2014-12-31 | 2,554,391,293 | 0 | 68.0989 | 3,751,000,000 | 2014-12-31 |
| 2718 | 2014-12-30 | 2,554,391,293 | 11,823,888 | 68.0989 | 3,751,000,000 | 2014-11-30 |
| 2719 | 2014-12-29 | 2,542,567,405 | -4,671,584 | 67.7837 | 3,751,000,000 | 2014-11-30 |
| 2720 | 2014-12-24 | 2,547,238,989 | 4,000 | 67.9083 | 3,751,000,000 | 2014-11-30 |
| 2721 | 2014-12-23 | 2,547,234,989 | 3,306,397 | 67.9082 | 3,751,000,000 | 2014-11-30 |
| 2722 | 2014-12-22 | 2,543,928,592 | -3,712,924 | 67.8200 | 3,751,000,000 | 2014-11-30 |
| 2723 | 2014-12-19 | 2,547,641,516 | 4,839,549 | 67.9190 | 3,751,000,000 | 2014-11-30 |
| 2724 | 2014-12-18 | 2,542,801,967 | -8,798,960 | 67.7900 | 3,751,000,000 | 2014-11-30 |
| 2725 | 2014-12-17 | 2,551,600,927 | 4,012,953 | 68.0246 | 3,751,000,000 | 2014-11-30 |
| 2726 | 2014-12-16 | 2,547,587,974 | 4,284,620 | 67.9176 | 3,751,000,000 | 2014-11-30 |
| 2727 | 2014-12-15 | 2,543,303,354 | 10,173,948 | 67.8033 | 3,751,000,000 | 2014-11-30 |
| 2728 | 2014-12-12 | 2,533,129,406 | 15,299,750 | 67.5321 | 3,751,000,000 | 2014-11-30 |
| 2729 | 2014-12-11 | 2,517,829,656 | -1,895,181 | 67.1242 | 3,751,000,000 | 2014-11-30 |
| 2730 | 2014-12-10 | 2,519,724,837 | 8,528,917 | 67.1747 | 3,751,000,000 | 2014-11-30 |
| 2731 | 2014-12-09 | 2,511,195,920 | -10,521,343 | 66.9474 | 3,751,000,000 | 2014-11-30 |
| 2732 | 2014-12-08 | 2,521,717,263 | -3,100,191 | 67.2279 | 3,751,000,000 | 2014-11-30 |
| 2733 | 2014-12-05 | 2,524,817,454 | 9,061,559 | 67.3105 | 3,751,000,000 | 2014-11-30 |
| 2734 | 2014-12-04 | 2,515,755,895 | 15,556,677 | 67.0689 | 3,751,000,000 | 2014-11-30 |
| 2735 | 2014-12-03 | 2,500,199,218 | 10,481,223 | 66.6542 | 3,751,000,000 | 2014-11-30 |
| 2736 | 2014-12-02 | 2,489,717,995 | -873,124 | 66.3748 | 3,751,000,000 | 2014-11-30 |
| 2737 | 2014-12-01 | 2,490,591,119 | -9,674,153 | 66.3981 | 3,751,000,000 | 2014-11-30 |
| 2738 | 2014-11-28 | 2,500,265,272 | 9,622,571 | 66.6560 | 3,751,000,000 | 2014-10-31 |
| 2739 | 2014-11-27 | 2,490,642,701 | -1,097,237 | 66.3994 | 3,751,000,000 | 2014-10-31 |
| 2740 | 2014-11-26 | 2,491,739,938 | 10,624,539 | 66.4287 | 3,751,000,000 | 2014-10-31 |
| 2741 | 2014-11-25 | 2,481,115,399 | -1,968,471 | 66.1454 | 3,751,000,000 | 2014-10-31 |
| 2742 | 2014-11-24 | 2,483,083,870 | 1,954,633 | 66.1979 | 3,751,000,000 | 2014-10-31 |
| 2743 | 2014-11-21 | 2,481,129,237 | 4,400,818 | 66.1458 | 3,751,000,000 | 2014-10-31 |
| 2744 | 2014-11-20 | 2,476,728,419 | -6,984,378 | 66.0285 | 3,751,000,000 | 2014-10-31 |
| 2745 | 2014-11-19 | 2,483,712,797 | -13,786,736 | 66.2147 | 3,751,000,000 | 2014-10-31 |
| 2746 | 2014-11-18 | 2,497,499,533 | -2,874,126 | 66.5822 | 3,751,000,000 | 2014-10-31 |
| 2747 | 2014-11-17 | 2,500,373,659 | 11,065,155 | 66.6589 | 3,751,000,000 | 2014-10-31 |
| 2748 | 2014-11-14 | 2,489,308,504 | -2,376,265 | 66.3639 | 3,751,000,000 | 2014-10-31 |
| 2749 | 2014-11-13 | 2,491,684,769 | -14,216,600 | 66.4272 | 3,751,000,000 | 2014-10-31 |
| 2750 | 2014-11-12 | 2,505,901,369 | -13,516,012 | 66.8062 | 3,751,000,000 | 2014-10-31 |
| 2751 | 2014-11-11 | 2,519,417,381 | 3,821,762 | 67.1666 | 3,751,000,000 | 2014-10-31 |
| 2752 | 2014-11-10 | 2,515,595,619 | -113,310 | 67.0647 | 3,751,000,000 | 2014-10-31 |
| 2753 | 2014-11-07 | 2,515,708,929 | 7,676,057 | 67.0677 | 3,751,000,000 | 2014-10-31 |
| 2754 | 2014-11-06 | 2,508,032,872 | 7,011,352 | 66.8630 | 3,751,000,000 | 2014-10-31 |
| 2755 | 2014-11-05 | 2,501,021,520 | -6,276,423 | 66.6761 | 3,751,000,000 | 2014-10-31 |
| 2756 | 2014-11-04 | 2,507,297,943 | 2,356,360 | 66.8435 | 3,751,000,000 | 2014-10-31 |
| 2757 | 2014-11-03 | 2,504,941,583 | 12,003,839 | 66.7806 | 3,751,000,000 | 2014-10-31 |
| 2758 | 2014-10-31 | 2,492,937,744 | -12,840,739 | 66.4606 | 3,751,000,000 | 2014-10-31 |
| 2759 | 2014-10-30 | 2,505,778,483 | -1,104,930 | 66.8029 | 3,751,000,000 | 2014-09-30 |
| 2760 | 2014-10-29 | 2,506,883,413 | 2,479,614 | 66.8324 | 3,751,000,000 | 2014-09-30 |
| 2761 | 2014-10-28 | 2,504,403,799 | 2,346,806 | 66.7663 | 3,751,000,000 | 2014-09-30 |
| 2762 | 2014-10-27 | 2,502,056,993 | 1,262,896 | 66.7037 | 3,751,000,000 | 2014-09-30 |
| 2763 | 2014-10-24 | 2,500,794,097 | 7,452,768 | 66.6701 | 3,751,000,000 | 2014-09-30 |
| 2764 | 2014-10-23 | 2,493,341,329 | -14,981,487 | 66.4714 | 3,751,000,000 | 2014-09-30 |
| 2765 | 2014-10-22 | 2,508,322,816 | -1,280,464 | 66.8708 | 3,751,000,000 | 2014-09-30 |
| 2766 | 2014-10-21 | 2,509,603,280 | -1,941,031 | 66.9049 | 3,751,000,000 | 2014-09-30 |
| 2767 | 2014-10-20 | 2,511,544,311 | 3,090,216 | 66.9567 | 3,751,000,000 | 2014-09-30 |
| 2768 | 2014-10-17 | 2,508,454,095 | -942,015 | 66.8743 | 3,751,000,000 | 2014-09-30 |
| 2769 | 2014-10-16 | 2,509,396,110 | -6,686,980 | 66.8994 | 3,751,000,000 | 2014-09-30 |
| 2770 | 2014-10-15 | 2,516,083,090 | -4,985,916 | 67.0777 | 3,751,000,000 | 2014-09-30 |
| 2771 | 2014-10-14 | 2,521,069,006 | -4,679,708 | 67.2106 | 3,751,000,000 | 2014-09-30 |
| 2772 | 2014-10-13 | 2,525,748,714 | 1,070,383 | 67.3353 | 3,751,000,000 | 2014-09-30 |
| 2773 | 2014-10-10 | 2,524,678,331 | -5,813,157 | 67.3068 | 3,751,000,000 | 2014-09-30 |
| 2774 | 2014-10-09 | 2,530,491,488 | 2,500,863 | 67.4618 | 3,751,000,000 | 2014-09-30 |
| 2775 | 2014-10-08 | 2,527,990,625 | 9,825,928 | 67.3951 | 3,751,000,000 | 2014-09-30 |
| 2776 | 2014-10-07 | 2,518,164,697 | -9,796,009 | 67.1332 | 3,751,000,000 | 2014-09-30 |
| 2777 | 2014-10-06 | 2,527,960,706 | -2,357,272 | 67.3943 | 3,751,000,000 | 2014-09-30 |
| 2778 | 2014-10-03 | 2,530,317,978 | 9,651,155 | 67.4572 | 3,751,000,000 | 2014-09-30 |
| 2779 | 2014-09-30 | 2,520,666,823 | 15,511,917 | 67.1999 | 3,751,000,000 | 2014-09-30 |
| 2780 | 2014-09-29 | 2,505,154,906 | -5,096,407 | 66.7863 | 3,751,000,000 | 2014-08-31 |
| 2781 | 2014-09-26 | 2,510,251,313 | -2,339,126 | 66.9222 | 3,751,000,000 | 2014-08-31 |
| 2782 | 2014-09-25 | 2,512,590,439 | 18,354,998 | 66.9845 | 3,751,000,000 | 2014-08-31 |
| 2783 | 2014-09-24 | 2,494,235,441 | -40,553,001 | 66.4952 | 3,751,000,000 | 2014-08-31 |
| 2784 | 2014-09-23 | 2,534,788,442 | 4,645,591 | 67.5763 | 3,751,000,000 | 2014-08-31 |
| 2785 | 2014-09-22 | 2,530,142,851 | 1,062,079 | 67.4525 | 3,751,000,000 | 2014-08-31 |
| 2786 | 2014-09-19 | 2,529,080,772 | 7,426,190 | 67.4242 | 3,751,000,000 | 2014-08-31 |
| 2787 | 2014-09-18 | 2,521,654,582 | 2,010,156 | 67.2262 | 3,751,000,000 | 2014-08-31 |
| 2788 | 2014-09-17 | 2,519,644,426 | -3,030,563 | 67.1726 | 3,751,000,000 | 2014-08-31 |
| 2789 | 2014-09-16 | 2,522,674,989 | 5,676,055 | 67.2534 | 3,751,000,000 | 2014-08-31 |
| 2790 | 2014-09-15 | 2,516,998,934 | 5,474,424 | 67.1021 | 3,751,000,000 | 2014-08-31 |
| 2791 | 2014-09-12 | 2,511,524,510 | -18,156,612 | 66.9561 | 3,751,000,000 | 2014-08-31 |
| 2792 | 2014-09-11 | 2,529,681,122 | 11,978,107 | 67.4402 | 3,751,000,000 | 2014-08-31 |
| 2793 | 2014-09-10 | 2,517,703,015 | 4,523,645 | 67.1208 | 3,751,000,000 | 2014-08-31 |
| 2794 | 2014-09-08 | 2,513,179,370 | -27,967,866 | 67.0002 | 3,751,000,000 | 2014-08-31 |
| 2795 | 2014-09-05 | 2,541,147,236 | 2,337,523 | 67.7459 | 3,751,000,000 | 2014-08-31 |
| 2796 | 2014-09-04 | 2,538,809,713 | 8,017,216 | 67.6835 | 3,751,000,000 | 2014-08-31 |
| 2797 | 2014-09-03 | 2,530,792,497 | -9,273,627 | 67.4698 | 3,751,000,000 | 2014-08-31 |
| 2798 | 2014-09-02 | 2,540,066,124 | -14,324,421 | 67.7170 | 3,751,000,000 | 2014-08-31 |
| 2799 | 2014-09-01 | 2,554,390,545 | 13,855,368 | 68.0989 | 3,751,000,000 | 2014-08-31 |
| 2800 | 2014-08-29 | 2,540,535,177 | 2,712,612 | 67.7295 | 3,751,000,000 | 2014-07-31 |
| 2801 | 2014-08-28 | 2,537,822,565 | 24,502,895 | 67.6572 | 3,751,000,000 | 2014-07-31 |
| 2802 | 2014-08-27 | 2,513,319,670 | -408,026 | 67.0040 | 3,751,000,000 | 2014-07-31 |
| 2803 | 2014-08-26 | 2,513,727,696 | -6,247,887 | 67.0149 | 3,751,000,000 | 2014-07-31 |
| 2804 | 2014-08-25 | 2,519,975,583 | -2,949,500 | 67.1814 | 3,751,000,000 | 2014-07-31 |
| 2805 | 2014-08-22 | 2,522,925,083 | -13,977,608 | 67.2601 | 3,751,000,000 | 2014-07-31 |
| 2806 | 2014-08-21 | 2,536,902,691 | 9,790,569 | 67.6327 | 3,751,000,000 | 2014-07-31 |
| 2807 | 2014-08-20 | 2,527,112,122 | -8,205,577 | 67.3717 | 3,751,000,000 | 2014-07-31 |
| 2808 | 2014-08-19 | 2,535,317,699 | -21,774,913 | 67.5904 | 3,751,000,000 | 2014-07-31 |
| 2809 | 2014-08-18 | 2,557,092,612 | 3,645,589 | 68.1710 | 3,751,000,000 | 2014-07-31 |
| 2810 | 2014-08-15 | 2,553,447,023 | 18,180,144 | 68.0738 | 3,751,000,000 | 2014-07-31 |
| 2811 | 2014-08-14 | 2,535,266,879 | 21,547,751 | 67.5891 | 3,751,000,000 | 2014-07-31 |
| 2812 | 2014-08-13 | 2,513,719,128 | -24,531,336 | 67.0146 | 3,751,000,000 | 2014-07-31 |
| 2813 | 2014-08-12 | 2,538,250,464 | 11,411,406 | 67.6686 | 3,751,000,000 | 2014-07-31 |
| 2814 | 2014-08-11 | 2,526,839,058 | 16,519,004 | 67.3644 | 3,751,000,000 | 2014-07-31 |
| 2815 | 2014-08-08 | 2,510,320,054 | -2,034,672 | 66.9240 | 3,751,000,000 | 2014-07-31 |
| 2816 | 2014-08-07 | 2,512,354,726 | -4,430,269 | 66.9783 | 3,751,000,000 | 2014-07-31 |
| 2817 | 2014-08-06 | 2,516,784,995 | -18,466,271 | 67.0964 | 3,751,000,000 | 2014-07-31 |
| 2818 | 2014-08-05 | 2,535,251,266 | 6,653,633 | 67.5887 | 3,751,000,000 | 2014-07-31 |
| 2819 | 2014-08-04 | 2,528,597,633 | -1,947,497 | 67.4113 | 3,751,000,000 | 2014-07-31 |
| 2820 | 2014-08-01 | 2,530,545,130 | 3,518,400 | 67.4632 | 3,751,000,000 | 2014-07-31 |
| 2821 | 2014-07-31 | 2,527,026,730 | 359,288 | 67.3694 | 3,751,000,000 | 2014-07-31 |
| 2822 | 2014-07-30 | 2,526,667,442 | 21,967,820 | 67.3598 | 3,751,000,000 | 2014-06-30 |
| 2823 | 2014-07-29 | 2,504,699,622 | 27,486,996 | 66.7742 | 3,751,000,000 | 2014-06-30 |
| 2824 | 2014-07-28 | 2,477,212,626 | 510,844 | 66.0414 | 3,751,000,000 | 2014-06-30 |
| 2825 | 2014-07-25 | 2,476,701,782 | 17,598,973 | 66.0278 | 3,751,000,000 | 2014-06-30 |
| 2826 | 2014-07-24 | 2,459,102,809 | 12,011,156 | 65.5586 | 3,751,000,000 | 2014-06-30 |
| 2827 | 2014-07-23 | 2,447,091,653 | -17,413,365 | 65.2384 | 3,751,000,000 | 2014-06-30 |
| 2828 | 2014-07-22 | 2,464,505,018 | 24,171,078 | 65.7026 | 3,751,000,000 | 2014-06-30 |
| 2829 | 2014-07-21 | 2,440,333,940 | 4,567,463 | 65.0582 | 3,751,000,000 | 2014-06-30 |
| 2830 | 2014-07-18 | 2,435,766,477 | -3,268,769 | 64.9365 | 3,751,000,000 | 2014-06-30 |
| 2831 | 2014-07-17 | 2,439,035,246 | -5,331,394 | 65.0236 | 3,751,000,000 | 2014-06-30 |
| 2832 | 2014-07-16 | 2,444,366,640 | 1,191,134 | 65.1657 | 3,751,000,000 | 2014-06-30 |
| 2833 | 2014-07-15 | 2,443,175,506 | -25,008,989 | 65.1340 | 3,751,000,000 | 2014-06-30 |
| 2834 | 2014-07-14 | 2,468,184,495 | 1,017,986 | 65.8007 | 3,751,000,000 | 2014-06-30 |
| 2835 | 2014-07-11 | 2,467,166,509 | 3,037,890 | 65.7736 | 3,751,000,000 | 2014-06-30 |
| 2836 | 2014-07-10 | 2,464,128,619 | -1,900,183 | 65.6926 | 3,751,000,000 | 2014-06-30 |
| 2837 | 2014-07-09 | 2,466,028,802 | 820,134 | 65.7432 | 3,751,000,000 | 2014-06-30 |
| 2838 | 2014-07-08 | 2,465,208,668 | 40,387,200 | 65.7214 | 3,751,000,000 | 2014-06-30 |
| 2839 | 2014-07-07 | 2,424,821,468 | -2,021,898 | 64.6447 | 3,751,000,000 | 2014-06-30 |
| 2840 | 2014-07-04 | 2,426,843,366 | -19,307,007 | 64.6986 | 3,751,000,000 | 2014-06-30 |
| 2841 | 2014-07-03 | 2,446,150,373 | -2,421,492 | 65.2133 | 3,751,000,000 | 2014-06-30 |
| 2842 | 2014-07-02 | 2,448,571,865 | 7,669,862 | 65.2778 | 3,751,000,000 | 2014-06-30 |
| 2843 | 2014-06-30 | 2,440,902,003 | -11,995,386 | 65.0734 | 3,751,000,000 | 2014-06-30 |
| 2844 | 2014-06-27 | 2,452,897,389 | 16,726,642 | 65.3932 | 3,751,000,000 | 2014-05-31 |
| 2845 | 2014-06-26 | 2,436,170,747 | -13,965,241 | 64.9472 | 3,751,000,000 | 2014-05-31 |
| 2846 | 2014-06-25 | 2,450,135,988 | 4,942,523 | 65.3195 | 3,751,000,000 | 2014-05-31 |
| 2847 | 2014-06-24 | 2,445,193,465 | 2,652,536 | 65.1878 | 3,751,000,000 | 2014-05-31 |
| 2848 | 2014-06-23 | 2,442,540,929 | 1,301,810 | 65.1171 | 3,751,000,000 | 2014-05-31 |
| 2849 | 2014-06-20 | 2,441,239,119 | -864,087 | 65.0824 | 3,751,000,000 | 2014-05-31 |
| 2850 | 2014-06-19 | 2,442,103,206 | 1,922,864 | 65.1054 | 3,751,000,000 | 2014-05-31 |
| 2851 | 2014-06-18 | 2,440,180,342 | 1,704,900 | 65.0541 | 3,751,000,000 | 2014-05-31 |
| 2852 | 2014-06-17 | 2,438,475,442 | 19,684,906 | 65.0087 | 3,751,000,000 | 2014-05-31 |
| 2853 | 2014-06-16 | 2,418,790,536 | -6,251,124 | 64.4839 | 3,751,000,000 | 2014-05-31 |
| 2854 | 2014-06-13 | 2,425,041,660 | 2,683,720 | 64.6505 | 3,751,000,000 | 2014-05-31 |
| 2855 | 2014-06-12 | 2,422,357,940 | 8,348,070 | 64.5790 | 3,751,000,000 | 2014-05-31 |
| 2856 | 2014-06-11 | 2,414,009,870 | -11,181,097 | 64.3564 | 3,751,000,000 | 2014-05-31 |
| 2857 | 2014-06-10 | 2,425,190,967 | 14,781,276 | 64.6545 | 3,751,000,000 | 2014-05-31 |
| 2858 | 2014-06-09 | 2,410,409,691 | 1,485,441 | 64.2605 | 3,751,000,000 | 2014-05-31 |
| 2859 | 2014-06-06 | 2,408,924,250 | -10,781,398 | 64.2209 | 3,751,000,000 | 2014-05-31 |
| 2860 | 2014-06-05 | 2,419,705,648 | 1,668,516 | 64.5083 | 3,751,000,000 | 2014-05-31 |
| 2861 | 2014-06-04 | 2,418,037,132 | 8,084,763 | 64.4638 | 3,751,000,000 | 2014-05-31 |
| 2862 | 2014-06-03 | 2,409,952,369 | 748,488 | 64.2483 | 3,751,000,000 | 2014-05-31 |
| 2863 | 2014-05-30 | 2,409,203,881 | 9,816,587 | 64.2283 | 3,751,000,000 | 2014-04-30 |
| 2864 | 2014-05-29 | 2,399,387,294 | 5,708,378 | 63.9666 | 3,751,000,000 | 2014-04-30 |
| 2865 | 2014-05-28 | 2,393,678,916 | 16,857,084 | 63.8144 | 3,751,000,000 | 2014-04-30 |
| 2866 | 2014-05-27 | 2,376,821,832 | -20,007,005 | 63.3650 | 3,751,000,000 | 2014-04-30 |
| 2867 | 2014-05-26 | 2,396,828,837 | -1,973,000 | 63.8984 | 3,751,000,000 | 2014-04-30 |
| 2868 | 2014-05-23 | 2,398,801,837 | -5,593,983 | 63.9510 | 3,751,000,000 | 2014-04-30 |
| 2869 | 2014-05-22 | 2,404,395,820 | 3,236,984 | 64.1001 | 3,751,000,000 | 2014-04-30 |
| 2870 | 2014-05-21 | 2,401,158,836 | -10,937,667 | 64.0138 | 3,751,000,000 | 2014-04-30 |
| 2871 | 2014-05-20 | 2,412,096,503 | 7,758,039 | 64.3054 | 3,751,000,000 | 2014-04-30 |
| 2872 | 2014-05-19 | 2,404,338,464 | 3,378,642 | 64.0986 | 3,751,000,000 | 2014-04-30 |
| 2873 | 2014-05-16 | 2,400,959,822 | -2,684,636 | 64.0085 | 3,751,000,000 | 2014-04-30 |
| 2874 | 2014-05-15 | 2,403,644,458 | -8,560,887 | 64.0801 | 3,751,000,000 | 2014-04-30 |
| 2875 | 2014-05-14 | 2,412,205,345 | -3,722,159 | 64.3083 | 3,751,000,000 | 2014-04-30 |
| 2876 | 2014-05-13 | 2,415,927,504 | 136,879 | 64.4076 | 3,751,000,000 | 2014-04-30 |
| 2877 | 2014-05-12 | 2,415,790,625 | 2,630,860 | 64.4039 | 3,751,000,000 | 2014-04-30 |
| 2878 | 2014-05-10 | 2,413,159,765 | 0 | 64.3338 | 3,751,000,000 | 2014-04-30 |
| 2879 | 2014-05-09 | 2,413,159,765 | -1,229,351 | 64.3338 | 3,751,000,000 | 2014-04-30 |
| 2880 | 2014-05-08 | 2,414,389,116 | -707,749 | 64.3665 | 3,751,000,000 | 2014-04-30 |
| 2881 | 2014-05-07 | 2,415,096,865 | -4,703,027 | 64.3854 | 3,751,000,000 | 2014-04-30 |
| 2882 | 2014-05-05 | 2,419,799,892 | -192,000 | 64.5108 | 3,751,000,000 | 2014-04-30 |
| 2883 | 2014-05-02 | 2,419,991,892 | -1,084,885 | 64.5159 | 3,751,000,000 | 2014-04-30 |
| 2884 | 2014-04-30 | 2,421,076,777 | 1,123,750 | 64.5448 | 3,751,000,000 | 2014-04-30 |
| 2885 | 2014-04-29 | 2,419,953,027 | -1,729,112 | 64.5149 | 3,751,000,000 | 2014-03-31 |
| 2886 | 2014-04-28 | 2,421,682,139 | -1,746,593 | 64.5610 | 3,751,000,000 | 2014-03-31 |
| 2887 | 2014-04-25 | 2,423,428,732 | 4,100,647 | 64.6075 | 3,751,000,000 | 2014-03-31 |
| 2888 | 2014-04-24 | 2,419,328,085 | 1,731,649 | 64.4982 | 3,751,000,000 | 2014-03-31 |
| 2889 | 2014-04-23 | 2,417,596,436 | -2,511,906 | 64.4521 | 3,751,000,000 | 2014-03-31 |
| 2890 | 2014-04-22 | 2,420,108,342 | 10,965,106 | 64.5190 | 3,751,000,000 | 2014-03-31 |
| 2891 | 2014-04-17 | 2,409,143,236 | 4,780,576 | 64.2267 | 3,751,000,000 | 2014-03-31 |
| 2892 | 2014-04-16 | 2,404,362,660 | -2,665,525 | 64.0992 | 3,751,000,000 | 2014-03-31 |
| 2893 | 2014-04-15 | 2,407,028,185 | -3,900,190 | 64.1703 | 3,751,000,000 | 2014-03-31 |
| 2894 | 2014-04-14 | 2,410,928,375 | -12,629,127 | 64.2743 | 3,751,000,000 | 2014-03-31 |
| 2895 | 2014-04-11 | 2,423,557,502 | 13,856,574 | 64.6110 | 3,751,000,000 | 2014-03-31 |
| 2896 | 2014-04-10 | 2,409,700,928 | 5,652,736 | 64.2416 | 3,751,000,000 | 2014-03-31 |
| 2897 | 2014-04-09 | 2,404,048,192 | -5,018,056 | 64.0909 | 3,751,000,000 | 2014-03-31 |
| 2898 | 2014-04-08 | 2,409,066,248 | 1,186,125 | 64.2246 | 3,751,000,000 | 2014-03-31 |
| 2899 | 2014-04-07 | 2,407,880,123 | 3,056,150 | 64.1930 | 3,751,000,000 | 2014-03-31 |
| 2900 | 2014-04-04 | 2,404,823,973 | 7,835,686 | 64.1115 | 3,751,000,000 | 2014-03-31 |
| 2901 | 2014-04-03 | 2,396,988,287 | 4,077,097 | 63.9026 | 3,751,000,000 | 2014-03-31 |
| 2902 | 2014-04-02 | 2,392,911,190 | -1,080,127 | 63.7940 | 3,751,000,000 | 2014-03-31 |
| 2903 | 2014-04-01 | 2,393,991,317 | 3,628,000 | 63.8227 | 3,751,000,000 | 2014-03-31 |
| 2904 | 2014-03-31 | 2,390,363,317 | 4,735,670 | 63.7260 | 3,751,000,000 | 2014-03-31 |
| 2905 | 2014-03-28 | 2,385,627,647 | 12,949,886 | 63.5998 | 3,751,000,000 | 2014-02-28 |
| 2906 | 2014-03-27 | 2,372,677,761 | 2,166,569 | 63.2545 | 3,751,000,000 | 2014-02-28 |
| 2907 | 2014-03-26 | 2,370,511,192 | -1,725,367 | 63.1968 | 3,751,000,000 | 2014-02-28 |
| 2908 | 2014-03-25 | 2,372,236,559 | -5,415,562 | 63.2428 | 3,751,000,000 | 2014-02-28 |
| 2909 | 2014-03-24 | 2,377,652,121 | 2,103,292 | 63.3872 | 3,751,000,000 | 2014-02-28 |
| 2910 | 2014-03-21 | 2,375,548,829 | -3,749,589 | 63.3311 | 3,751,000,000 | 2014-02-28 |
| 2911 | 2014-03-20 | 2,379,298,418 | 179,957 | 63.4310 | 3,751,000,000 | 2014-02-28 |
| 2912 | 2014-03-19 | 2,379,118,461 | -2,609,833 | 63.4262 | 3,751,000,000 | 2014-02-28 |
| 2913 | 2014-03-18 | 2,381,728,294 | -8,513,500 | 63.4958 | 3,751,000,000 | 2014-02-28 |
| 2914 | 2014-03-17 | 2,390,241,794 | 2,370,814 | 63.7228 | 3,751,000,000 | 2014-02-28 |
| 2915 | 2014-03-14 | 2,387,870,980 | -2,441,612 | 63.6596 | 3,751,000,000 | 2014-02-28 |
| 2916 | 2014-03-13 | 2,390,312,592 | -1,210,870 | 63.7247 | 3,751,000,000 | 2014-02-28 |
| 2917 | 2014-03-12 | 2,391,523,462 | 10,804,426 | 63.7570 | 3,751,000,000 | 2014-02-28 |
| 2918 | 2014-03-11 | 2,380,719,036 | 872,000 | 63.4689 | 3,751,000,000 | 2014-02-28 |
| 2919 | 2014-03-10 | 2,379,847,036 | -11,851,389 | 63.4457 | 3,751,000,000 | 2014-02-28 |
| 2920 | 2014-03-07 | 2,391,698,425 | 2,479,083 | 63.7616 | 3,751,000,000 | 2014-02-28 |
| 2921 | 2014-03-06 | 2,389,219,342 | -996,500 | 63.6955 | 3,751,000,000 | 2014-02-28 |
| 2922 | 2014-03-05 | 2,390,215,842 | -5,408,112 | 63.7221 | 3,751,000,000 | 2014-02-28 |
| 2923 | 2014-03-04 | 2,395,623,954 | 11,171,405 | 63.8663 | 3,751,000,000 | 2014-02-28 |
| 2924 | 2014-03-03 | 2,384,452,549 | 8,699,476 | 63.5684 | 3,751,000,000 | 2014-02-28 |
| 2925 | 2014-02-28 | 2,375,753,073 | -5,869,149 | 63.3365 | 3,751,000,000 | 2014-02-28 |
| 2926 | 2014-02-27 | 2,381,622,222 | 2,925,027 | 63.4930 | 3,751,000,000 | 2014-01-31 |
| 2927 | 2014-02-26 | 2,378,697,195 | -11,943,425 | 63.4150 | 3,751,000,000 | 2014-01-31 |
| 2928 | 2014-02-25 | 2,390,640,620 | -140,070 | 63.7334 | 3,751,000,000 | 2014-01-31 |
| 2929 | 2014-02-24 | 2,390,780,690 | 3,355,864 | 63.7372 | 3,751,000,000 | 2014-01-31 |
| 2930 | 2014-02-21 | 2,387,424,826 | 3,523,750 | 63.6477 | 3,751,000,000 | 2014-01-31 |
| 2931 | 2014-02-20 | 2,383,901,076 | 585,995 | 63.5537 | 3,751,000,000 | 2014-01-31 |
| 2932 | 2014-02-19 | 2,383,315,081 | 4,903,627 | 63.5381 | 3,751,000,000 | 2014-01-31 |
| 2933 | 2014-02-18 | 2,378,411,454 | 1,583,694 | 63.4074 | 3,751,000,000 | 2014-01-31 |
| 2934 | 2014-02-17 | 2,376,827,760 | 3,504,898 | 63.3652 | 3,751,000,000 | 2014-01-31 |
| 2935 | 2014-02-14 | 2,373,322,862 | 4,775,291 | 63.2717 | 3,751,000,000 | 2014-01-31 |
| 2936 | 2014-02-13 | 2,368,547,571 | 10,528,085 | 63.1444 | 3,751,000,000 | 2014-01-31 |
| 2937 | 2014-02-12 | 2,358,019,486 | 7,467,050 | 62.8638 | 3,751,000,000 | 2014-01-31 |
| 2938 | 2014-02-11 | 2,350,552,436 | 3,105,047 | 62.6647 | 3,751,000,000 | 2014-01-31 |
| 2939 | 2014-02-10 | 2,347,447,389 | -1,078,626 | 62.5819 | 3,751,000,000 | 2014-01-31 |
| 2940 | 2014-02-07 | 2,348,526,015 | 3,049,646 | 62.6107 | 3,751,000,000 | 2014-01-31 |
| 2941 | 2014-02-06 | 2,345,476,369 | -8,039,583 | 62.5294 | 3,751,000,000 | 2014-01-31 |
| 2942 | 2014-02-05 | 2,353,515,952 | 2,746,626 | 62.7437 | 3,751,000,000 | 2014-01-31 |
| 2943 | 2014-02-04 | 2,350,769,326 | 1,101,665 | 62.6705 | 3,751,000,000 | 2014-01-31 |
| 2944 | 2014-01-30 | 2,349,667,661 | 0 | 62.6411 | 3,751,000,000 | 2013-12-31 |
| 2945 | 2014-01-29 | 2,349,667,661 | -5,680,344 | 62.6411 | 3,751,000,000 | 2013-12-31 |
| 2946 | 2014-01-28 | 2,355,348,005 | -6,329,607 | 62.7925 | 3,751,000,000 | 2013-12-31 |
| 2947 | 2014-01-27 | 2,361,677,612 | 2,725,510 | 62.9613 | 3,751,000,000 | 2013-12-31 |
| 2948 | 2014-01-24 | 2,358,952,102 | -1,066,571 | 62.8886 | 3,751,000,000 | 2013-12-31 |
| 2949 | 2014-01-23 | 2,360,018,673 | 14,052 | 62.9171 | 3,751,000,000 | 2013-12-31 |
| 2950 | 2014-01-22 | 2,360,004,621 | -3,137,690 | 62.9167 | 3,751,000,000 | 2013-12-31 |
| 2951 | 2014-01-21 | 2,363,142,311 | 4,077,693 | 63.0003 | 3,751,000,000 | 2013-12-31 |
| 2952 | 2014-01-20 | 2,359,064,618 | 17,620 | 62.8916 | 3,751,000,000 | 2013-12-31 |
| 2953 | 2014-01-17 | 2,359,046,998 | -3,130,444 | 62.8911 | 3,751,000,000 | 2013-12-31 |
| 2954 | 2014-01-16 | 2,362,177,442 | 4,408,429 | 62.9746 | 3,751,000,000 | 2013-12-31 |
| 2955 | 2014-01-15 | 2,357,769,013 | 3,331,684 | 62.8571 | 3,751,000,000 | 2013-12-31 |
| 2956 | 2014-01-14 | 2,354,437,329 | -81,582 | 62.7683 | 3,751,000,000 | 2013-12-31 |
| 2957 | 2014-01-13 | 2,354,518,911 | 4,391,346 | 62.7704 | 3,751,000,000 | 2013-12-31 |
| 2958 | 2014-01-10 | 2,350,127,565 | 2,574,862 | 62.6534 | 3,751,000,000 | 2013-12-31 |
| 2959 | 2014-01-09 | 2,347,552,703 | 4,428,161 | 62.5847 | 3,751,000,000 | 2013-12-31 |
| 2960 | 2014-01-08 | 2,343,124,542 | -1,900,740 | 62.4667 | 3,751,000,000 | 2013-12-31 |
| 2961 | 2014-01-07 | 2,345,025,282 | 17,688,886 | 62.5173 | 3,751,000,000 | 2013-12-31 |
| 2962 | 2014-01-06 | 2,327,336,396 | -635,759 | 62.0458 | 3,751,000,000 | 2013-12-31 |
| 2963 | 2014-01-03 | 2,327,972,155 | 6,922,131 | 62.0627 | 3,751,000,000 | 2013-12-31 |
| 2964 | 2014-01-02 | 2,321,050,024 | 1,898,770 | 61.8782 | 3,751,000,000 | 2013-12-31 |
| 2965 | 2013-12-31 | 2,319,151,254 | 0 | 61.8275 | 3,751,000,000 | 2013-12-31 |
| 2966 | 2013-12-30 | 2,319,151,254 | 3,363,150 | 61.8275 | 3,751,000,000 | 2013-11-30 |
| 2967 | 2013-12-27 | 2,315,788,104 | -516,430 | 61.7379 | 3,751,000,000 | 2013-11-30 |
| 2968 | 2013-12-24 | 2,316,304,534 | 0 | 61.7517 | 3,751,000,000 | 2013-11-30 |
| 2969 | 2013-12-23 | 2,316,304,534 | -4,384,394 | 61.7517 | 3,751,000,000 | 2013-11-30 |
| 2970 | 2013-12-20 | 2,320,688,928 | -2,252,795 | 61.8685 | 3,751,000,000 | 2013-11-30 |
| 2971 | 2013-12-19 | 2,322,941,723 | -4,878,062 | 61.9286 | 3,751,000,000 | 2013-11-30 |
| 2972 | 2013-12-18 | 2,327,819,785 | 3,881,991 | 62.0586 | 3,751,000,000 | 2013-11-30 |
| 2973 | 2013-12-17 | 2,323,937,794 | -12,212,233 | 61.9552 | 3,751,000,000 | 2013-11-30 |
| 2974 | 2013-12-16 | 2,336,150,027 | 932,363 | 62.2807 | 3,751,000,000 | 2013-11-30 |
| 2975 | 2013-12-13 | 2,335,217,664 | 2,838,700 | 62.2559 | 3,751,000,000 | 2013-11-30 |
| 2976 | 2013-12-12 | 2,332,378,964 | -5,385,962 | 62.1802 | 3,751,000,000 | 2013-11-30 |
| 2977 | 2013-12-11 | 2,337,764,926 | 9,774,911 | 62.3238 | 3,751,000,000 | 2013-11-30 |
| 2978 | 2013-12-10 | 2,327,990,015 | -1,941,269 | 62.0632 | 3,751,000,000 | 2013-11-30 |
| 2979 | 2013-12-09 | 2,329,931,284 | -2,957,055 | 62.1149 | 3,751,000,000 | 2013-11-30 |
| 2980 | 2013-12-06 | 2,332,888,339 | 6,006,963 | 62.1938 | 3,751,000,000 | 2013-11-30 |
| 2981 | 2013-12-05 | 2,326,881,376 | -6,607,629 | 62.0336 | 3,751,000,000 | 2013-11-30 |
| 2982 | 2013-12-04 | 2,333,489,005 | 1,881,091 | 62.2098 | 3,751,000,000 | 2013-11-30 |
| 2983 | 2013-12-03 | 2,331,607,914 | 5,818,859 | 62.1596 | 3,751,000,000 | 2013-11-30 |
| 2984 | 2013-12-02 | 2,325,789,055 | 21,822,942 | 62.0045 | 3,751,000,000 | 2013-11-30 |
| 2985 | 2013-11-29 | 2,303,966,113 | 1,760,631 | 61.4227 | 3,751,000,000 | 2013-10-31 |
| 2986 | 2013-11-28 | 2,302,205,482 | -10,267,275 | 61.3758 | 3,751,000,000 | 2013-10-31 |
| 2987 | 2013-11-27 | 2,312,472,757 | 20,595,357 | 61.6495 | 3,751,000,000 | 2013-10-31 |
| 2988 | 2013-11-26 | 2,291,877,400 | 11,412,751 | 61.1004 | 3,751,000,000 | 2013-10-31 |
| 2989 | 2013-11-25 | 2,280,464,649 | -821,757 | 60.7962 | 3,751,000,000 | 2013-10-31 |
| 2990 | 2013-11-22 | 2,281,286,406 | 12,858,193 | 60.8181 | 3,751,000,000 | 2013-10-31 |
| 2991 | 2013-11-21 | 2,268,428,213 | -15,455,234 | 60.4753 | 3,751,000,000 | 2013-10-31 |
| 2992 | 2013-11-20 | 2,283,883,447 | -4,132,372 | 60.8873 | 3,751,000,000 | 2013-10-31 |
| 2993 | 2013-11-19 | 2,288,015,819 | -7,059,670 | 60.9975 | 3,751,000,000 | 2013-10-31 |
| 2994 | 2013-11-18 | 2,295,075,489 | 996,202 | 61.1857 | 3,751,000,000 | 2013-10-31 |
| 2995 | 2013-11-15 | 2,294,079,287 | -2,083,394 | 61.1591 | 3,751,000,000 | 2013-10-31 |
| 2996 | 2013-11-14 | 2,296,162,681 | 10,975,881 | 61.2147 | 3,751,000,000 | 2013-10-31 |
| 2997 | 2013-11-13 | 2,285,186,800 | 5,833,100 | 60.9221 | 3,751,000,000 | 2013-10-31 |
| 2998 | 2013-11-12 | 2,279,353,700 | 7,402,877 | 60.7666 | 3,751,000,000 | 2013-10-31 |
| 2999 | 2013-11-11 | 2,271,950,823 | -940,233 | 60.5692 | 3,751,000,000 | 2013-10-31 |
| 3000 | 2013-11-08 | 2,272,891,056 | -8,521,159 | 60.5943 | 3,751,000,000 | 2013-10-31 |
| 3001 | 2013-11-07 | 2,281,412,215 | -7,729,316 | 60.8214 | 3,751,000,000 | 2013-10-31 |
| 3002 | 2013-11-06 | 2,289,141,531 | 457,967 | 61.0275 | 3,751,000,000 | 2013-10-31 |
| 3003 | 2013-11-05 | 2,288,683,564 | -91,285 | 61.0153 | 3,751,000,000 | 2013-10-31 |
| 3004 | 2013-11-04 | 2,288,774,849 | -17,465,800 | 61.0177 | 3,751,000,000 | 2013-10-31 |
| 3005 | 2013-11-01 | 2,306,240,649 | -4,597,621 | 61.4834 | 3,751,000,000 | 2013-10-31 |
| 3006 | 2013-10-31 | 2,310,838,270 | -17,724,304 | 61.6059 | 3,751,000,000 | 2013-10-31 |
| 3007 | 2013-10-30 | 2,328,562,574 | -14,615,500 | 62.0784 | 3,751,000,000 | 2013-09-30 |
| 3008 | 2013-10-29 | 2,343,178,074 | -11,213,957 | 62.4681 | 3,751,000,000 | 2013-09-30 |
| 3009 | 2013-10-28 | 2,354,392,031 | 9,796,000 | 62.7670 | 3,751,000,000 | 2013-09-30 |
| 3010 | 2013-10-25 | 2,344,596,031 | -9,982,131 | 62.5059 | 3,751,000,000 | 2013-09-30 |
| 3011 | 2013-10-24 | 2,354,578,162 | 3,127,500 | 62.7720 | 3,751,000,000 | 2013-09-30 |
| 3012 | 2013-10-23 | 2,351,450,662 | 2,463,929 | 62.6886 | 3,751,000,000 | 2013-09-30 |
| 3013 | 2013-10-22 | 2,348,986,733 | 13,298,408 | 62.6229 | 3,751,000,000 | 2013-09-30 |
| 3014 | 2013-10-21 | 2,335,688,325 | -17,746,813 | 62.2684 | 3,751,000,000 | 2013-09-30 |
| 3015 | 2013-10-18 | 2,353,435,138 | -24,133,570 | 62.7415 | 3,751,000,000 | 2013-09-30 |
| 3016 | 2013-10-17 | 2,377,568,708 | 12,750,099 | 63.3849 | 3,751,000,000 | 2013-09-30 |
| 3017 | 2013-10-16 | 2,364,818,609 | -1,089,560 | 63.0450 | 3,751,000,000 | 2013-09-30 |
| 3018 | 2013-10-15 | 2,365,908,169 | -2,392,672 | 63.0741 | 3,751,000,000 | 2013-09-30 |
| 3019 | 2013-10-11 | 2,368,300,841 | -8,994,512 | 63.1379 | 3,751,000,000 | 2013-09-30 |
| 3020 | 2013-10-10 | 2,377,295,353 | 12,302,911 | 63.3776 | 3,751,000,000 | 2013-09-30 |
| 3021 | 2013-10-09 | 2,364,992,442 | 16,428,255 | 63.0497 | 3,751,000,000 | 2013-09-30 |
| 3022 | 2013-10-08 | 2,348,564,187 | -4,391,939 | 62.6117 | 3,751,000,000 | 2013-09-30 |
| 3023 | 2013-10-07 | 2,352,956,126 | 3,417,818 | 62.7288 | 3,751,000,000 | 2013-09-30 |
| 3024 | 2013-10-04 | 2,349,538,308 | -9,371,308 | 62.6377 | 3,751,000,000 | 2013-09-30 |
| 3025 | 2013-10-03 | 2,358,909,616 | 21,891,075 | 62.8875 | 3,751,000,000 | 2013-09-30 |
| 3026 | 2013-10-02 | 2,337,018,541 | -22,681,149 | 62.3039 | 3,751,000,000 | 2013-09-30 |
| 3027 | 2013-09-30 | 2,359,699,690 | 24,639,892 | 62.9085 | 3,751,000,000 | 2013-09-30 |
| 3028 | 2013-09-27 | 2,335,059,798 | -12,151,825 | 62.2517 | 3,751,000,000 | 2013-08-31 |
| 3029 | 2013-09-26 | 2,347,211,623 | -22,478,225 | 62.5756 | 3,751,000,000 | 2013-08-31 |
| 3030 | 2013-09-25 | 2,369,689,848 | -18,577,526 | 63.1749 | 3,751,000,000 | 2013-08-31 |
| 3031 | 2013-09-24 | 2,388,267,374 | -4,535,729 | 63.6702 | 3,751,000,000 | 2013-08-31 |
| 3032 | 2013-09-23 | 2,392,803,103 | -3,901,988 | 63.7911 | 3,751,000,000 | 2013-08-31 |
| 3033 | 2013-09-19 | 2,396,705,091 | 5,044,522 | 63.8951 | 3,751,000,000 | 2013-08-31 |
| 3034 | 2013-09-18 | 2,391,660,569 | -617,908 | 63.7606 | 3,751,000,000 | 2013-08-31 |
| 3035 | 2013-09-17 | 2,392,278,477 | 408,949 | 63.7771 | 3,751,000,000 | 2013-08-31 |
| 3036 | 2013-09-16 | 2,391,869,528 | 1,958,100 | 63.7662 | 3,751,000,000 | 2013-08-31 |
| 3037 | 2013-09-13 | 2,389,911,428 | -6,320,813 | 63.7140 | 3,751,000,000 | 2013-08-31 |
| 3038 | 2013-09-12 | 2,396,232,241 | 6,728,360 | 63.8825 | 3,751,000,000 | 2013-08-31 |
| 3039 | 2013-09-11 | 2,389,503,881 | 9,338,321 | 63.7031 | 3,751,000,000 | 2013-08-31 |
| 3040 | 2013-09-10 | 2,380,165,560 | -2,663,038 | 63.4542 | 3,751,000,000 | 2013-08-31 |
| 3041 | 2013-09-09 | 2,382,828,598 | -7,811,934 | 63.5252 | 3,751,000,000 | 2013-08-31 |
| 3042 | 2013-09-06 | 2,390,640,532 | -7,227,083 | 63.7334 | 3,751,000,000 | 2013-08-31 |
| 3043 | 2013-09-05 | 2,397,867,615 | -3,148,043 | 63.9261 | 3,751,000,000 | 2013-08-31 |
| 3044 | 2013-09-04 | 2,401,015,658 | 198,685 | 64.0100 | 3,751,000,000 | 2013-08-31 |
| 3045 | 2013-09-03 | 2,400,816,973 | 4,584,973 | 64.0047 | 3,751,000,000 | 2013-08-31 |
| 3046 | 2013-09-02 | 2,396,232,000 | -658,790 | 63.8825 | 3,751,000,000 | 2013-08-31 |
| 3047 | 2013-08-30 | 2,396,890,790 | -17,298,196 | 63.9000 | 3,751,000,000 | 2013-07-31 |
| 3048 | 2013-08-29 | 2,414,188,986 | -5,360,612 | 64.3612 | 3,751,000,000 | 2013-07-31 |
| 3049 | 2013-08-28 | 2,419,549,598 | -4,293,715 | 64.5041 | 3,751,000,000 | 2013-07-31 |
| 3050 | 2013-08-27 | 2,423,843,313 | 985,131 | 64.6186 | 3,751,000,000 | 2013-07-31 |
| 3051 | 2013-08-26 | 2,422,858,182 | 531,712 | 64.5923 | 3,751,000,000 | 2013-07-31 |
| 3052 | 2013-08-23 | 2,422,326,470 | -5,061,981 | 64.5782 | 3,751,000,000 | 2013-07-31 |
| 3053 | 2013-08-22 | 2,427,388,451 | -4,848,193 | 64.7131 | 3,751,000,000 | 2013-07-31 |
| 3054 | 2013-08-21 | 2,432,236,644 | 8,260,602 | 64.8424 | 3,751,000,000 | 2013-07-31 |
| 3055 | 2013-08-20 | 2,423,976,042 | -4,577,170 | 64.6221 | 3,751,000,000 | 2013-07-31 |
| 3056 | 2013-08-19 | 2,428,553,212 | 7,655,165 | 64.7442 | 3,751,000,000 | 2013-07-31 |
| 3057 | 2013-08-16 | 2,420,898,047 | 23,724,868 | 64.5401 | 3,751,000,000 | 2013-07-31 |
| 3058 | 2013-08-15 | 2,397,173,179 | -20,849,489 | 63.9076 | 3,751,000,000 | 2013-07-31 |
| 3059 | 2013-08-14 | 2,418,022,668 | 0 | 64.4634 | 3,751,000,000 | 2013-07-31 |
| 3060 | 2013-08-13 | 2,418,022,668 | -4,048,350 | 64.4634 | 3,751,000,000 | 2013-07-31 |
| 3061 | 2013-08-12 | 2,422,071,018 | -1,641,946 | 64.5713 | 3,751,000,000 | 2013-07-31 |
| 3062 | 2013-08-09 | 2,423,712,964 | 4,098,931 | 64.6151 | 3,751,000,000 | 2013-07-31 |
| 3063 | 2013-08-08 | 2,419,614,033 | 10,079,302 | 64.5058 | 3,751,000,000 | 2013-07-31 |
| 3064 | 2013-08-07 | 2,409,534,731 | -2,763,786 | 64.2371 | 3,751,000,000 | 2013-07-31 |
| 3065 | 2013-08-06 | 2,412,298,517 | 9,520,158 | 64.3108 | 3,751,000,000 | 2013-07-31 |
| 3066 | 2013-08-05 | 2,402,778,359 | -2,530,097 | 64.0570 | 3,751,000,000 | 2013-07-31 |
| 3067 | 2013-08-02 | 2,405,308,456 | -3,120,219 | 64.1245 | 3,751,000,000 | 2013-07-31 |
| 3068 | 2013-08-01 | 2,408,428,675 | -3,342,585 | 64.2076 | 3,751,000,000 | 2013-07-31 |
| 3069 | 2013-07-31 | 2,411,771,260 | -285,126 | 64.2968 | 3,751,000,000 | 2013-07-31 |
| 3070 | 2013-07-30 | 2,412,056,386 | 3,936,655 | 64.3044 | 3,751,000,000 | 2013-06-30 |
| 3071 | 2013-07-29 | 2,408,119,731 | 4,542,505 | 64.1994 | 3,751,000,000 | 2013-06-30 |
| 3072 | 2013-07-26 | 2,403,577,226 | 2,649,925 | 64.0783 | 3,751,000,000 | 2013-06-30 |
| 3073 | 2013-07-25 | 2,400,927,301 | -4,507,156 | 64.0077 | 3,751,000,000 | 2013-06-30 |
| 3074 | 2013-07-24 | 2,405,434,457 | -4,504,981 | 64.1278 | 3,751,000,000 | 2013-06-30 |
| 3075 | 2013-07-23 | 2,409,939,438 | -975,258 | 64.2479 | 3,751,000,000 | 2013-06-30 |
| 3076 | 2013-07-22 | 2,410,914,696 | 986,672 | 64.2739 | 3,751,000,000 | 2013-06-30 |
| 3077 | 2013-07-19 | 2,409,928,024 | -1,764,781 | 64.2476 | 3,751,000,000 | 2013-06-30 |
| 3078 | 2013-07-18 | 2,411,692,805 | 14,477,047 | 64.2947 | 3,751,000,000 | 2013-06-30 |
| 3079 | 2013-07-17 | 2,397,215,758 | 890,937 | 63.9087 | 3,751,000,000 | 2013-06-30 |
| 3080 | 2013-07-16 | 2,396,324,821 | -5,030,760 | 63.8850 | 3,751,000,000 | 2013-06-30 |
| 3081 | 2013-07-15 | 2,401,355,581 | 5,378,864 | 64.0191 | 3,751,000,000 | 2013-06-30 |
| 3082 | 2013-07-12 | 2,395,976,717 | -4,821,119 | 63.8757 | 3,751,000,000 | 2013-06-30 |
| 3083 | 2013-07-11 | 2,400,797,836 | 2,769,597 | 64.0042 | 3,751,000,000 | 2013-06-30 |
| 3084 | 2013-07-10 | 2,398,028,239 | 4,113,371 | 63.9304 | 3,751,000,000 | 2013-06-30 |
| 3085 | 2013-07-09 | 2,393,914,868 | 7,801,384 | 63.8207 | 3,751,000,000 | 2013-06-30 |
| 3086 | 2013-07-08 | 2,386,113,484 | -22,788,740 | 63.6127 | 3,751,000,000 | 2013-06-30 |
| 3087 | 2013-07-05 | 2,408,902,224 | 4,789,538 | 64.2203 | 3,751,000,000 | 2013-06-30 |
| 3088 | 2013-07-04 | 2,404,112,686 | -11,772,695 | 64.0926 | 3,751,000,000 | 2013-06-30 |
| 3089 | 2013-07-03 | 2,415,885,381 | 139,590 | 64.4064 | 3,751,000,000 | 2013-06-30 |
| 3090 | 2013-07-02 | 2,415,745,791 | 3,607,745 | 64.4027 | 3,751,000,000 | 2013-06-30 |
| 3091 | 2013-06-28 | 2,412,138,046 | 2,727,308 | 64.3065 | 3,751,000,000 | 2013-05-31 |
| 3092 | 2013-06-27 | 2,409,410,738 | 2,073,166 | 64.2338 | 3,751,000,000 | 2013-05-31 |
| 3093 | 2013-06-26 | 2,407,337,572 | 8,949,280 | 64.1786 | 3,751,000,000 | 2013-05-31 |
| 3094 | 2013-06-25 | 2,398,388,292 | 44,239,755 | 63.9400 | 3,751,000,000 | 2013-05-31 |
| 3095 | 2013-06-24 | 2,354,148,537 | 2,087,984 | 62.7606 | 3,751,000,000 | 2013-05-31 |
| 3096 | 2013-06-21 | 2,352,060,553 | -26,991,138 | 62.7049 | 3,751,000,000 | 2013-05-31 |
| 3097 | 2013-06-20 | 2,379,051,691 | -25,106,291 | 63.4245 | 3,751,000,000 | 2013-05-31 |
| 3098 | 2013-06-19 | 2,404,157,982 | -8,536,906 | 64.0938 | 3,751,000,000 | 2013-05-31 |
| 3099 | 2013-06-18 | 2,412,694,888 | 398,837 | 64.3214 | 3,751,000,000 | 2013-05-31 |
| 3100 | 2013-06-17 | 2,412,296,051 | 1,279,393 | 64.3107 | 3,751,000,000 | 2013-05-31 |
| 3101 | 2013-06-14 | 2,411,016,658 | 3,327,588 | 64.2766 | 3,751,000,000 | 2013-05-31 |
| 3102 | 2013-06-13 | 2,407,689,070 | -4,763,351 | 64.1879 | 3,751,000,000 | 2013-05-31 |
| 3103 | 2013-06-11 | 2,412,452,421 | -15,034,663 | 64.3149 | 3,751,000,000 | 2013-05-31 |
| 3104 | 2013-06-10 | 2,427,487,084 | 7,533,201 | 64.7157 | 3,751,000,000 | 2013-05-31 |
| 3105 | 2013-06-07 | 2,419,953,883 | 2,142,993 | 64.5149 | 3,751,000,000 | 2013-05-31 |
| 3106 | 2013-06-06 | 2,417,810,890 | -195,494 | 64.4578 | 3,751,000,000 | 2013-05-31 |
| 3107 | 2013-06-05 | 2,418,006,384 | -8,125,962 | 64.4630 | 3,751,000,000 | 2013-05-31 |
| 3108 | 2013-06-04 | 2,426,132,346 | 892,029 | 64.6796 | 3,751,000,000 | 2013-05-31 |
| 3109 | 2013-06-03 | 2,425,240,317 | 14,124,223 | 64.6558 | 3,751,000,000 | 2013-05-31 |
| 3110 | 2013-05-31 | 2,411,116,094 | -10,972,875 | 64.2793 | 3,751,000,000 | 2013-05-31 |
| 3111 | 2013-05-30 | 2,422,088,969 | 20,896,618 | 64.5718 | 3,751,000,000 | 2013-04-30 |
| 3112 | 2013-05-29 | 2,401,192,351 | 11,855,602 | 64.0147 | 3,751,000,000 | 2013-04-30 |
| 3113 | 2013-05-28 | 2,389,336,749 | 18,354,536 | 63.6987 | 3,751,000,000 | 2013-04-30 |
| 3114 | 2013-05-27 | 2,370,982,213 | -2,460,377 | 63.2093 | 3,751,000,000 | 2013-04-30 |
| 3115 | 2013-05-24 | 2,373,442,590 | -26,727,379 | 63.2749 | 3,751,000,000 | 2013-04-30 |
| 3116 | 2013-05-23 | 2,400,169,969 | 858,895 | 63.9875 | 3,751,000,000 | 2013-04-30 |
| 3117 | 2013-05-22 | 2,399,311,074 | -5,171,463 | 63.9646 | 3,751,000,000 | 2013-04-30 |
| 3118 | 2013-05-21 | 2,404,482,537 | -1,796,329 | 64.1024 | 3,751,000,000 | 2013-04-30 |
| 3119 | 2013-05-20 | 2,406,278,866 | -2,516,758 | 64.1503 | 3,751,000,000 | 2013-04-30 |
| 3120 | 2013-05-16 | 2,408,795,624 | -2,475,393 | 64.2174 | 3,751,000,000 | 2013-04-30 |
| 3121 | 2013-05-15 | 2,411,271,017 | -4,034,635 | 64.2834 | 3,751,000,000 | 2013-04-30 |
| 3122 | 2013-05-14 | 2,415,305,652 | -1,740,117 | 64.3910 | 3,751,000,000 | 2013-04-30 |
| 3123 | 2013-05-13 | 2,417,045,769 | 998,100 | 64.4374 | 3,751,000,000 | 2013-04-30 |
| 3124 | 2013-05-10 | 2,416,047,669 | -4,040,713 | 64.4108 | 3,751,000,000 | 2013-04-30 |
| 3125 | 2013-05-09 | 2,420,088,382 | -23,502,502 | 64.5185 | 3,751,000,000 | 2013-04-30 |
| 3126 | 2013-05-08 | 2,443,590,884 | 4,576,946 | 65.1451 | 3,751,000,000 | 2013-04-30 |
| 3127 | 2013-05-07 | 2,439,013,938 | -3,301,195 | 65.0230 | 3,751,000,000 | 2013-04-30 |
| 3128 | 2013-05-06 | 2,442,315,133 | -432,769 | 65.1110 | 3,751,000,000 | 2013-04-30 |
| 3129 | 2013-05-03 | 2,442,747,902 | -5,349,353 | 65.1226 | 3,751,000,000 | 2013-04-30 |
| 3130 | 2013-05-02 | 2,448,097,255 | -5,453,263 | 65.2652 | 3,751,000,000 | 2013-04-30 |
| 3131 | 2013-04-30 | 2,453,550,518 | -7,574,043 | 65.4106 | 3,751,000,000 | 2013-04-30 |
| 3132 | 2013-04-29 | 2,461,124,561 | -8,100,166 | 65.6125 | 3,751,000,000 | 2013-03-31 |
| 3133 | 2013-04-26 | 2,469,224,727 | -1,285,306 | 65.8284 | 3,751,000,000 | 2013-03-31 |
| 3134 | 2013-04-25 | 2,470,510,033 | -7,093,786 | 65.8627 | 3,751,000,000 | 2013-03-31 |
| 3135 | 2013-04-24 | 2,477,603,819 | -4,152,648 | 66.0518 | 3,751,000,000 | 2013-03-31 |
| 3136 | 2013-04-23 | 2,481,756,467 | -7,836,429 | 66.1625 | 3,751,000,000 | 2013-03-31 |
| 3137 | 2013-04-22 | 2,489,592,896 | 15,024,262 | 66.3714 | 3,751,000,000 | 2013-03-31 |
| 3138 | 2013-04-19 | 2,474,568,634 | -1,869,705 | 65.9709 | 3,751,000,000 | 2013-03-31 |
| 3139 | 2013-04-18 | 2,476,438,339 | -2,797,451 | 66.0208 | 3,751,000,000 | 2013-03-31 |
| 3140 | 2013-04-17 | 2,479,235,790 | 9,734,048 | 66.0953 | 3,751,000,000 | 2013-03-31 |
| 3141 | 2013-04-16 | 2,469,501,742 | -12,118,664 | 65.8358 | 3,751,000,000 | 2013-03-31 |
| 3142 | 2013-04-15 | 2,481,620,406 | 6,753,937 | 66.1589 | 3,751,000,000 | 2013-03-31 |
| 3143 | 2013-04-12 | 2,474,866,469 | 2,121,288 | 65.9788 | 3,751,000,000 | 2013-03-31 |
| 3144 | 2013-04-11 | 2,472,745,181 | -9,939,344 | 65.9223 | 3,751,000,000 | 2013-03-31 |
| 3145 | 2013-04-10 | 2,482,684,525 | 12,102,118 | 66.1873 | 3,751,000,000 | 2013-03-31 |
| 3146 | 2013-04-09 | 2,470,582,407 | -10,613,918 | 65.8646 | 3,751,000,000 | 2013-03-31 |
| 3147 | 2013-04-08 | 2,481,196,325 | -2,546,611 | 66.1476 | 3,751,000,000 | 2013-03-31 |
| 3148 | 2013-04-05 | 2,483,742,936 | 13,012,326 | 66.2155 | 3,751,000,000 | 2013-03-31 |
| 3149 | 2013-04-03 | 2,470,730,610 | -1,943,786 | 65.8686 | 3,751,000,000 | 2013-03-31 |
| 3150 | 2013-04-02 | 2,472,674,396 | -19,365,080 | 65.9204 | 3,751,000,000 | 2013-03-31 |
| 3151 | 2013-03-28 | 2,492,039,476 | -9,241,881 | 66.4367 | 3,751,000,000 | 2013-02-28 |
| 3152 | 2013-03-27 | 2,501,281,357 | 3,371,484 | 66.6831 | 3,751,000,000 | 2013-02-28 |
| 3153 | 2013-03-26 | 2,497,909,873 | -5,162,192 | 66.5932 | 3,751,000,000 | 2013-02-28 |
| 3154 | 2013-03-25 | 2,503,072,065 | 396,361 | 66.7308 | 3,751,000,000 | 2013-02-28 |
| 3155 | 2013-03-22 | 2,502,675,704 | 7,898,901 | 66.7202 | 3,751,000,000 | 2013-02-28 |
| 3156 | 2013-03-21 | 2,494,776,803 | -4,725,169 | 66.5096 | 3,751,000,000 | 2013-02-28 |
| 3157 | 2013-03-20 | 2,499,501,972 | -1,974,962 | 66.6356 | 3,751,000,000 | 2013-02-28 |
| 3158 | 2013-03-19 | 2,501,476,934 | -1,637,663 | 66.6883 | 3,751,000,000 | 2013-02-28 |
| 3159 | 2013-03-18 | 2,503,114,597 | 7,230,749 | 66.7319 | 3,751,000,000 | 2013-02-28 |
| 3160 | 2013-03-15 | 2,495,883,848 | 8,312,368 | 66.5392 | 3,751,000,000 | 2013-02-28 |
| 3161 | 2013-03-14 | 2,487,571,480 | 3,295,145 | 66.3176 | 3,751,000,000 | 2013-02-28 |
| 3162 | 2013-03-13 | 2,484,276,335 | 449,960 | 66.2297 | 3,751,000,000 | 2013-02-28 |
| 3163 | 2013-03-12 | 2,483,826,375 | -15,376,400 | 66.2177 | 3,751,000,000 | 2013-02-28 |
| 3164 | 2013-03-11 | 2,499,202,775 | 9,071,143 | 66.6276 | 3,751,000,000 | 2013-02-28 |
| 3165 | 2013-03-08 | 2,490,131,632 | 1,014,824 | 66.3858 | 3,751,000,000 | 2013-02-28 |
| 3166 | 2013-03-07 | 2,489,116,808 | 23,562,930 | 66.3588 | 3,751,000,000 | 2013-02-28 |
| 3167 | 2013-03-06 | 2,465,553,878 | -1,610,181 | 65.7306 | 3,751,000,000 | 2013-02-28 |
| 3168 | 2013-03-05 | 2,467,164,059 | -2,673,823 | 65.7735 | 3,751,000,000 | 2013-02-28 |
| 3169 | 2013-03-04 | 2,469,837,882 | -10,000,457 | 65.8448 | 3,751,000,000 | 2013-02-28 |
| 3170 | 2013-03-01 | 2,479,838,339 | 8,030,559 | 66.1114 | 3,751,000,000 | 2013-02-28 |
| 3171 | 2013-02-28 | 2,471,807,780 | -30,887,399 | 65.8973 | 3,751,000,000 | 2013-02-28 |
| 3172 | 2013-02-27 | 2,502,695,179 | -5,115,900 | 66.7207 | 3,751,000,000 | 2013-01-31 |
| 3173 | 2013-02-26 | 2,507,811,079 | 1,383,408 | 66.8571 | 3,751,000,000 | 2013-01-31 |
| 3174 | 2013-02-25 | 2,506,427,671 | 2,647,020 | 66.8203 | 3,751,000,000 | 2013-01-31 |
| 3175 | 2013-02-22 | 2,503,780,651 | 1,264,000 | 66.7497 | 3,751,000,000 | 2013-01-31 |
| 3176 | 2013-02-21 | 2,502,516,651 | -4,606,280 | 66.7160 | 3,751,000,000 | 2013-01-31 |
| 3177 | 2013-02-20 | 2,507,122,931 | 34,225,474 | 66.8388 | 3,751,000,000 | 2013-01-31 |
| 3178 | 2013-02-19 | 2,472,897,457 | 2,382,220 | 65.9264 | 3,751,000,000 | 2013-01-31 |
| 3179 | 2013-02-18 | 2,470,515,237 | -29,786,382 | 65.8628 | 3,751,000,000 | 2013-01-31 |
| 3180 | 2013-02-15 | 2,500,301,619 | 9,885,166 | 66.6569 | 3,751,000,000 | 2013-01-31 |
| 3181 | 2013-02-14 | 2,490,416,453 | -5,302,491 | 66.3934 | 3,751,000,000 | 2013-01-31 |
| 3182 | 2013-02-08 | 2,495,718,944 | -1,177,001 | 66.5348 | 3,751,000,000 | 2013-01-31 |
| 3183 | 2013-02-07 | 2,496,895,945 | 9,642,997 | 66.5661 | 3,751,000,000 | 2013-01-31 |
| 3184 | 2013-02-06 | 2,487,252,948 | -8,138,347 | 66.3091 | 3,751,000,000 | 2013-01-31 |
| 3185 | 2013-02-05 | 2,495,391,295 | 22,077,909 | 66.5260 | 3,751,000,000 | 2013-01-31 |
| 3186 | 2013-02-04 | 2,473,313,386 | -10,301,259 | 65.9374 | 3,751,000,000 | 2013-01-31 |
| 3187 | 2013-02-01 | 2,483,614,645 | -18,428,528 | 66.2121 | 3,751,000,000 | 2013-01-31 |
| 3188 | 2013-01-31 | 2,502,043,173 | 4,846,133 | 66.7034 | 3,751,000,000 | 2013-01-31 |
| 3189 | 2013-01-30 | 2,497,197,040 | -4,589,118 | 66.5742 | 3,751,000,000 | 2012-12-31 |
| 3190 | 2013-01-29 | 2,501,786,158 | 4,006,258 | 66.6965 | 3,751,000,000 | 2012-12-31 |
| 3191 | 2013-01-28 | 2,497,779,900 | -10,052,473 | 66.5897 | 3,751,000,000 | 2012-12-31 |
| 3192 | 2013-01-25 | 2,507,832,373 | -4,204,221 | 66.8577 | 3,751,000,000 | 2012-12-31 |
| 3193 | 2013-01-24 | 2,512,036,594 | 5,246,626 | 66.9698 | 3,751,000,000 | 2012-12-31 |
| 3194 | 2013-01-23 | 2,506,789,968 | -21,571,768 | 66.8299 | 3,751,000,000 | 2012-12-31 |
| 3195 | 2013-01-22 | 2,528,361,736 | 6,634,445 | 67.4050 | 3,751,000,000 | 2012-12-31 |
| 3196 | 2013-01-21 | 2,521,727,291 | -8,834,083 | 67.2281 | 3,751,000,000 | 2012-12-31 |
| 3197 | 2013-01-18 | 2,530,561,374 | 4,000,130 | 67.4636 | 3,751,000,000 | 2012-12-31 |
| 3198 | 2013-01-17 | 2,526,561,244 | 37,235,536 | 67.3570 | 3,751,000,000 | 2012-12-31 |
| 3199 | 2013-01-16 | 2,489,325,708 | 8,851,732 | 66.3643 | 3,751,000,000 | 2012-12-31 |
| 3200 | 2013-01-15 | 2,480,473,976 | -10,576,483 | 66.1283 | 3,751,000,000 | 2012-12-31 |
| 3201 | 2013-01-14 | 2,491,050,459 | -5,047,561 | 66.4103 | 3,751,000,000 | 2012-12-31 |
| 3202 | 2013-01-11 | 2,496,098,020 | 8,985,944 | 66.5449 | 3,751,000,000 | 2012-12-31 |
| 3203 | 2013-01-10 | 2,487,112,076 | 29,301,875 | 66.3053 | 3,751,000,000 | 2012-12-31 |
| 3204 | 2013-01-09 | 2,457,810,201 | 6,323,724 | 65.5241 | 3,751,000,000 | 2012-12-31 |
| 3205 | 2013-01-08 | 2,451,486,477 | 26,542,446 | 65.3555 | 3,751,000,000 | 2012-12-31 |
| 3206 | 2013-01-07 | 2,424,944,031 | 7,302,277 | 64.6479 | 3,751,000,000 | 2012-12-31 |
| 3207 | 2013-01-04 | 2,417,641,754 | 24,677,783 | 64.4533 | 3,751,000,000 | 2012-12-31 |
| 3208 | 2013-01-03 | 2,392,963,971 | -14,244,908 | 63.7954 | 3,751,000,000 | 2012-12-31 |
| 3209 | 2013-01-02 | 2,407,208,879 | 904,938 | 64.1751 | 3,751,000,000 | 2012-12-31 |
| 3210 | 2012-12-31 | 2,406,303,941 | 0 | 64.1510 | 3,751,000,000 | 2012-12-31 |
| 3211 | 2012-12-28 | 2,406,303,941 | 8,371,864 | 64.1510 | 3,751,000,000 | 2012-11-30 |
| 3212 | 2012-12-27 | 2,397,932,077 | 5,616,657 | 63.9278 | 3,751,000,000 | 2012-11-30 |
| 3213 | 2012-12-24 | 2,392,315,420 | -10,000 | 63.7781 | 3,751,000,000 | 2012-11-30 |
| 3214 | 2012-12-21 | 2,392,325,420 | 9,105,327 | 63.7783 | 3,751,000,000 | 2012-11-30 |
| 3215 | 2012-12-20 | 2,383,220,093 | 15,281,387 | 63.5356 | 3,751,000,000 | 2012-11-30 |
| 3216 | 2012-12-19 | 2,367,938,706 | 26,159,014 | 63.1282 | 3,751,000,000 | 2012-11-30 |
| 3217 | 2012-12-18 | 2,341,779,692 | 1,325,750 | 62.4308 | 3,751,000,000 | 2012-11-30 |
| 3218 | 2012-12-17 | 2,340,453,942 | 11,780,926 | 62.3955 | 3,751,000,000 | 2012-11-30 |
| 3219 | 2012-12-14 | 2,328,673,016 | 6,056,507 | 62.0814 | 3,751,000,000 | 2012-11-30 |
| 3220 | 2012-12-13 | 2,322,616,509 | 6,131,466 | 61.9199 | 3,751,000,000 | 2012-11-30 |
| 3221 | 2012-12-12 | 2,316,485,043 | -19,190,552 | 61.7565 | 3,751,000,000 | 2012-11-30 |
| 3222 | 2012-12-11 | 2,335,675,595 | -20,394,414 | 62.2681 | 3,751,000,000 | 2012-11-30 |
| 3223 | 2012-12-10 | 2,356,070,009 | 7,771,562 | 62.8118 | 3,751,000,000 | 2012-11-30 |
| 3224 | 2012-12-07 | 2,348,298,447 | 388,756 | 62.6046 | 3,751,000,000 | 2012-11-30 |
| 3225 | 2012-12-06 | 2,347,909,691 | -2,156,000 | 62.5942 | 3,751,000,000 | 2012-11-30 |
| 3226 | 2012-12-05 | 2,350,065,691 | 12,387,495 | 62.6517 | 3,751,000,000 | 2012-11-30 |
| 3227 | 2012-12-04 | 2,337,678,196 | -18,709,048 | 62.3215 | 3,751,000,000 | 2012-11-30 |
| 3228 | 2012-12-03 | 2,356,387,244 | -4,725,159 | 62.8202 | 3,751,000,000 | 2012-11-30 |
| 3229 | 2012-11-30 | 2,361,112,403 | 2,341,000 | 62.9462 | 3,751,000,000 | 2012-11-30 |
| 3230 | 2012-11-29 | 2,358,771,403 | -8,407,204 | 62.8838 | 3,751,000,000 | 2012-10-31 |
| 3231 | 2012-11-28 | 2,367,178,607 | -2,294,896 | 63.1079 | 3,751,000,000 | 2012-10-31 |
| 3232 | 2012-11-27 | 2,369,473,503 | -18,231,000 | 63.1691 | 3,751,000,000 | 2012-10-31 |
| 3233 | 2012-11-26 | 2,387,704,503 | -7,290,117 | 63.6551 | 3,751,000,000 | 2012-10-31 |
| 3234 | 2012-11-23 | 2,394,994,620 | 200,769 | 63.8495 | 3,751,000,000 | 2012-10-31 |
| 3235 | 2012-11-22 | 2,394,793,851 | 6,986,644 | 63.8441 | 3,751,000,000 | 2012-10-31 |
| 3236 | 2012-11-21 | 2,387,807,207 | -12,647,867 | 63.6579 | 3,751,000,000 | 2012-10-31 |
| 3237 | 2012-11-20 | 2,400,455,074 | -29,944,258 | 63.9951 | 3,751,000,000 | 2012-10-31 |
| 3238 | 2012-11-19 | 2,430,399,332 | -23,167,560 | 64.7934 | 3,751,000,000 | 2012-10-31 |
| 3239 | 2012-11-16 | 2,453,566,892 | 10,164,315 | 65.4110 | 3,751,000,000 | 2012-10-31 |
| 3240 | 2012-11-15 | 2,443,402,577 | -11,640,247 | 65.1400 | 3,751,000,000 | 2012-10-31 |
| 3241 | 2012-11-14 | 2,455,042,824 | -14,592,780 | 65.4504 | 3,751,000,000 | 2012-10-31 |
| 3242 | 2012-11-13 | 2,469,635,604 | 4,824,148 | 65.8394 | 3,751,000,000 | 2012-10-31 |
| 3243 | 2012-11-12 | 2,464,811,456 | -4,880,956 | 65.7108 | 3,751,000,000 | 2012-10-31 |
| 3244 | 2012-11-09 | 2,469,692,412 | -4,605,831 | 65.8409 | 3,751,000,000 | 2012-10-31 |
| 3245 | 2012-11-08 | 2,474,298,243 | -1,018,951 | 65.9637 | 3,751,000,000 | 2012-10-31 |
| 3246 | 2012-11-07 | 2,475,317,194 | -4,675,794 | 65.9909 | 3,751,000,000 | 2012-10-31 |
| 3247 | 2012-11-06 | 2,479,992,988 | -14,135,134 | 66.1155 | 3,751,000,000 | 2012-10-31 |
| 3248 | 2012-11-05 | 2,494,128,122 | 38,183,931 | 66.4924 | 3,751,000,000 | 2012-10-31 |
| 3249 | 2012-11-02 | 2,455,944,191 | -20,791,690 | 65.4744 | 3,751,000,000 | 2012-10-31 |
| 3250 | 2012-11-01 | 2,476,735,881 | 16,831,272 | 66.0287 | 3,751,000,000 | 2012-10-31 |
| 3251 | 2012-10-31 | 2,459,904,609 | -4,847,250 | 65.5800 | 3,751,000,000 | 2012-10-31 |
| 3252 | 2012-10-30 | 2,464,751,859 | 4,167,154 | 65.7092 | 3,751,000,000 | 2012-09-30 |
| 3253 | 2012-10-29 | 2,460,584,705 | 4,283,764 | 65.5981 | 3,751,000,000 | 2012-09-30 |
| 3254 | 2012-10-26 | 2,456,300,941 | -7,898,508 | 65.4839 | 3,751,000,000 | 2012-09-30 |
| 3255 | 2012-10-25 | 2,464,199,449 | -6,346,743 | 65.6945 | 3,751,000,000 | 2012-09-30 |
| 3256 | 2012-10-24 | 2,470,546,192 | 9,189,100 | 65.8637 | 3,751,000,000 | 2012-09-30 |
| 3257 | 2012-10-22 | 2,461,357,092 | 19,139,910 | 65.6187 | 3,751,000,000 | 2012-09-30 |
| 3258 | 2012-10-19 | 2,442,217,182 | -1,029,139 | 65.1084 | 3,751,000,000 | 2012-09-30 |
| 3259 | 2012-10-18 | 2,443,246,321 | 28,663,424 | 65.1359 | 3,751,000,000 | 2012-09-30 |
| 3260 | 2012-10-17 | 2,414,582,897 | 2,169,297 | 64.3717 | 3,751,000,000 | 2012-09-30 |
| 3261 | 2012-10-16 | 2,412,413,600 | 5,970,117 | 64.3139 | 3,751,000,000 | 2012-09-30 |
| 3262 | 2012-10-15 | 2,406,443,483 | -192,293 | 64.1547 | 3,751,000,000 | 2012-09-30 |
| 3263 | 2012-10-12 | 2,406,635,776 | 5,788,428 | 64.1598 | 3,751,000,000 | 2012-09-30 |
| 3264 | 2012-10-11 | 2,400,847,348 | -11,565,468 | 64.0055 | 3,751,000,000 | 2012-09-30 |
| 3265 | 2012-10-10 | 2,412,412,816 | 24,997,347 | 64.3139 | 3,751,000,000 | 2012-09-30 |
| 3266 | 2012-10-09 | 2,387,415,469 | 16,582,788 | 63.6474 | 3,751,000,000 | 2012-09-30 |
| 3267 | 2012-10-08 | 2,370,832,681 | -12,676,820 | 63.2054 | 3,751,000,000 | 2012-09-30 |
| 3268 | 2012-10-05 | 2,383,509,501 | -4,240,501 | 63.5433 | 3,751,000,000 | 2012-09-30 |
| 3269 | 2012-10-04 | 2,387,750,002 | 7,811,741 | 63.6564 | 3,751,000,000 | 2012-09-30 |
| 3270 | 2012-10-03 | 2,379,938,261 | 2,391,034 | 63.4481 | 3,751,000,000 | 2012-09-30 |
| 3271 | 2012-09-28 | 2,377,547,227 | 795,135 | 63.3844 | 3,751,000,000 | 2012-08-31 |
| 3272 | 2012-09-27 | 2,376,752,092 | -14,754,925 | 63.3632 | 3,751,000,000 | 2012-08-31 |
| 3273 | 2012-09-26 | 2,391,507,017 | -18,380,762 | 63.7565 | 3,751,000,000 | 2012-08-31 |
| 3274 | 2012-09-25 | 2,409,887,779 | 3,990,800 | 64.2465 | 3,751,000,000 | 2012-08-31 |
| 3275 | 2012-09-24 | 2,405,896,979 | -3,960,589 | 64.1401 | 3,751,000,000 | 2012-08-31 |
| 3276 | 2012-09-21 | 2,409,857,568 | -5,863,449 | 64.2457 | 3,751,000,000 | 2012-08-31 |
| 3277 | 2012-09-20 | 2,415,721,017 | -2,789,899 | 64.4021 | 3,751,000,000 | 2012-08-31 |
| 3278 | 2012-09-19 | 2,418,510,916 | 15,830,784 | 64.4764 | 3,751,000,000 | 2012-08-31 |
| 3279 | 2012-09-18 | 2,402,680,132 | -3,743,319 | 64.0544 | 3,751,000,000 | 2012-08-31 |
| 3280 | 2012-09-17 | 2,406,423,451 | 607,380 | 64.1542 | 3,751,000,000 | 2012-08-31 |
| 3281 | 2012-09-14 | 2,405,816,071 | -6,681,835 | 64.1380 | 3,751,000,000 | 2012-08-31 |
| 3282 | 2012-09-13 | 2,412,497,906 | -7,116,460 | 64.3161 | 3,751,000,000 | 2012-08-31 |
| 3283 | 2012-09-12 | 2,419,614,366 | -15,102,290 | 64.5058 | 3,751,000,000 | 2012-08-31 |
| 3284 | 2012-09-11 | 2,434,716,656 | -1,551,012 | 64.9085 | 3,751,000,000 | 2012-08-31 |
| 3285 | 2012-09-10 | 2,436,267,668 | -28,645,366 | 64.9498 | 3,751,000,000 | 2012-08-31 |
| 3286 | 2012-09-07 | 2,464,913,034 | -3,854,944 | 65.7135 | 3,751,000,000 | 2012-08-31 |
| 3287 | 2012-09-06 | 2,468,767,978 | -2,033,795 | 65.8163 | 3,751,000,000 | 2012-08-31 |
| 3288 | 2012-09-05 | 2,470,801,773 | -13,256,227 | 65.8705 | 3,751,000,000 | 2012-08-31 |
| 3289 | 2012-09-04 | 2,484,058,000 | -19,741,447 | 66.2239 | 3,751,000,000 | 2012-08-31 |
| 3290 | 2012-09-03 | 2,503,799,447 | -33,564,540 | 66.7502 | 3,751,000,000 | 2012-08-31 |
| 3291 | 2012-08-31 | 2,537,363,987 | -8,300,500 | 67.6450 | 3,751,000,000 | 2012-08-31 |
| 3292 | 2012-08-30 | 2,545,664,487 | -620,298 | 67.8663 | 3,751,000,000 | 2012-07-31 |
| 3293 | 2012-08-29 | 2,546,284,785 | -16,533,838 | 67.8828 | 3,751,000,000 | 2012-07-31 |
| 3294 | 2012-08-28 | 2,562,818,623 | 1,867,108 | 68.3236 | 3,751,000,000 | 2012-07-31 |
| 3295 | 2012-08-27 | 2,560,951,515 | 8,071,088 | 68.2738 | 3,751,000,000 | 2012-07-31 |
| 3296 | 2012-08-24 | 2,552,880,427 | -8,975,766 | 68.0587 | 3,751,000,000 | 2012-07-31 |
| 3297 | 2012-08-23 | 2,561,856,193 | 5,940,824 | 68.2980 | 3,751,000,000 | 2012-07-31 |
| 3298 | 2012-08-22 | 2,555,915,369 | -1,110,493 | 68.1396 | 3,751,000,000 | 2012-07-31 |
| 3299 | 2012-08-21 | 2,557,025,862 | -22,880,561 | 68.1692 | 3,751,000,000 | 2012-07-31 |
| 3300 | 2012-08-20 | 2,579,906,423 | 9,962,194 | 68.7792 | 3,751,000,000 | 2012-07-31 |
| 3301 | 2012-08-17 | 2,569,944,229 | -3,601,231 | 68.5136 | 3,751,000,000 | 2012-07-31 |
| 3302 | 2012-08-16 | 2,573,545,460 | -7,316,170 | 68.6096 | 3,751,000,000 | 2012-07-31 |
| 3303 | 2012-08-15 | 2,580,861,630 | 11,312,205 | 68.8046 | 3,751,000,000 | 2012-07-31 |
| 3304 | 2012-08-14 | 2,569,549,425 | -10,043,112 | 68.5031 | 3,751,000,000 | 2012-07-31 |
| 3305 | 2012-08-13 | 2,579,592,537 | -14,313,396 | 68.7708 | 3,751,000,000 | 2012-07-31 |
| 3306 | 2012-08-10 | 2,593,905,933 | 8,037,718 | 69.1524 | 3,751,000,000 | 2012-07-31 |
| 3307 | 2012-08-09 | 2,585,868,215 | 17,662,461 | 68.9381 | 3,751,000,000 | 2012-07-31 |
| 3308 | 2012-08-08 | 2,568,205,754 | -5,465,912 | 68.4672 | 3,751,000,000 | 2012-07-31 |
| 3309 | 2012-08-07 | 2,573,671,666 | -6,992,849 | 68.6129 | 3,751,000,000 | 2012-07-31 |
| 3310 | 2012-08-06 | 2,580,664,515 | -10,020,235 | 68.7994 | 3,751,000,000 | 2012-07-31 |
| 3311 | 2012-08-03 | 2,590,684,750 | -3,338,043 | 69.0665 | 3,751,000,000 | 2012-07-31 |
| 3312 | 2012-08-02 | 2,594,022,793 | -10,316,332 | 69.1555 | 3,751,000,000 | 2012-07-31 |
| 3313 | 2012-08-01 | 2,604,339,125 | 2,056,970 | 69.4305 | 3,751,000,000 | 2012-07-31 |
| 3314 | 2012-07-31 | 2,602,282,155 | -4,686,286 | 69.3757 | 3,751,000,000 | 2012-07-31 |
| 3315 | 2012-07-30 | 2,606,968,441 | -2,452,493 | 69.5006 | 3,751,000,000 | 2012-06-30 |
| 3316 | 2012-07-27 | 2,609,420,934 | -3,879,324 | 69.5660 | 3,751,000,000 | 2012-06-30 |
| 3317 | 2012-07-26 | 2,613,300,258 | 9,787,567 | 69.6694 | 3,751,000,000 | 2012-06-30 |
| 3318 | 2012-07-25 | 2,603,512,691 | -6,688,238 | 69.4085 | 3,751,000,000 | 2012-06-30 |
| 3319 | 2012-07-24 | 2,610,200,929 | 5,293,021 | 69.5868 | 3,751,000,000 | 2012-06-30 |
| 3320 | 2012-07-23 | 2,604,907,908 | 12,651,206 | 69.4457 | 3,751,000,000 | 2012-06-30 |
| 3321 | 2012-07-20 | 2,592,256,702 | 1,012,590 | 69.1084 | 3,751,000,000 | 2012-06-30 |
| 3322 | 2012-07-19 | 2,591,244,112 | -11,488,572 | 69.0814 | 3,751,000,000 | 2012-06-30 |
| 3323 | 2012-07-18 | 2,602,732,684 | -11,212,345 | 69.3877 | 3,751,000,000 | 2012-06-30 |
| 3324 | 2012-07-17 | 2,613,945,029 | 5,022,911 | 69.6866 | 3,751,000,000 | 2012-06-30 |
| 3325 | 2012-07-16 | 2,608,922,118 | 11,788,189 | 69.5527 | 3,751,000,000 | 2012-06-30 |
| 3326 | 2012-07-13 | 2,597,133,929 | 584,303 | 69.2384 | 3,751,000,000 | 2012-06-30 |
| 3327 | 2012-07-12 | 2,596,549,626 | 1,800,127 | 69.2229 | 3,751,000,000 | 2012-06-30 |
| 3328 | 2012-07-11 | 2,594,749,499 | -573,917 | 69.1749 | 3,751,000,000 | 2012-06-30 |
| 3329 | 2012-07-10 | 2,595,323,416 | -10,287,148 | 69.1902 | 3,751,000,000 | 2012-06-30 |
| 3330 | 2012-07-09 | 2,605,610,564 | 2,563,600 | 69.4644 | 3,751,000,000 | 2012-06-30 |
| 3331 | 2012-07-06 | 2,603,046,964 | 10,391,687 | 69.3961 | 3,751,000,000 | 2012-06-30 |
| 3332 | 2012-07-05 | 2,592,655,277 | -573,230 | 69.1190 | 3,751,000,000 | 2012-06-30 |
| 3333 | 2012-07-04 | 2,593,228,507 | -6,729,880 | 69.1343 | 3,751,000,000 | 2012-06-30 |
| 3334 | 2012-07-03 | 2,599,958,387 | 362,065 | 69.3137 | 3,751,000,000 | 2012-06-30 |
| 3335 | 2012-06-29 | 2,599,596,322 | 2,209,856 | 69.3041 | 3,751,000,000 | 2012-05-31 |
| 3336 | 2012-06-28 | 2,597,386,466 | -928,506 | 69.2452 | 3,751,000,000 | 2012-05-31 |
| 3337 | 2012-06-27 | 2,598,314,972 | 6,135,449 | 69.2699 | 3,751,000,000 | 2012-05-31 |
| 3338 | 2012-06-26 | 2,592,179,523 | -4,553,149 | 69.1064 | 3,751,000,000 | 2012-05-31 |
| 3339 | 2012-06-25 | 2,596,732,672 | -21,754,900 | 69.2277 | 3,751,000,000 | 2012-05-31 |
| 3340 | 2012-06-22 | 2,618,487,572 | 4,142,603 | 69.8077 | 3,751,000,000 | 2012-05-31 |
| 3341 | 2012-06-21 | 2,614,344,969 | 9,124,085 | 69.6973 | 3,751,000,000 | 2012-05-31 |
| 3342 | 2012-06-20 | 2,605,220,884 | -40,557,480 | 69.4540 | 3,751,000,000 | 2012-05-31 |
| 3343 | 2012-06-19 | 2,645,778,364 | 4,620,250 | 70.5353 | 3,751,000,000 | 2012-05-31 |
| 3344 | 2012-06-18 | 2,641,158,114 | -1,326,010 | 70.4121 | 3,751,000,000 | 2012-05-31 |
| 3345 | 2012-06-15 | 2,642,484,124 | 5,868,652 | 70.4475 | 3,751,000,000 | 2012-05-31 |
| 3346 | 2012-06-14 | 2,636,615,472 | -10,573,628 | 70.2910 | 3,751,000,000 | 2012-05-31 |
| 3347 | 2012-06-13 | 2,647,189,100 | 15,102,161 | 70.5729 | 3,751,000,000 | 2012-05-31 |
| 3348 | 2012-06-12 | 2,632,086,939 | -7,396,493 | 70.1703 | 3,751,000,000 | 2012-05-31 |
| 3349 | 2012-06-11 | 2,639,483,432 | -11,503,428 | 70.3675 | 3,751,000,000 | 2012-05-31 |
| 3350 | 2012-06-08 | 2,650,986,860 | 2,533,617 | 70.6741 | 3,751,000,000 | 2012-05-31 |
| 3351 | 2012-06-07 | 2,648,453,243 | 427,510 | 70.6066 | 3,751,000,000 | 2012-05-31 |
| 3352 | 2012-06-06 | 2,648,025,733 | 8,498,250 | 70.5952 | 3,751,000,000 | 2012-05-31 |
| 3353 | 2012-06-05 | 2,639,527,483 | -7,477,214 | 70.3686 | 3,751,000,000 | 2012-05-31 |
| 3354 | 2012-06-04 | 2,647,004,697 | 5,081,144 | 70.5680 | 3,751,000,000 | 2012-05-31 |
| 3355 | 2012-06-01 | 2,641,923,553 | -12,981,796 | 70.4325 | 3,751,000,000 | 2012-05-31 |
| 3356 | 2012-05-31 | 2,654,905,349 | -6,274,768 | 70.7786 | 3,751,000,000 | 2012-05-31 |
| 3357 | 2012-05-30 | 2,661,180,117 | -1,951,420 | 70.9459 | 3,751,000,000 | 2012-04-30 |
| 3358 | 2012-05-29 | 2,663,131,537 | -5,259,144 | 70.9979 | 3,751,000,000 | 2012-04-30 |
| 3359 | 2012-05-28 | 2,668,390,681 | 9,308,479 | 71.1381 | 3,751,000,000 | 2012-04-30 |
| 3360 | 2012-05-25 | 2,659,082,202 | 16,346,889 | 70.8900 | 3,751,000,000 | 2012-04-30 |
| 3361 | 2012-05-24 | 2,642,735,313 | -16,920,625 | 70.4542 | 3,751,000,000 | 2012-04-30 |
| 3362 | 2012-05-23 | 2,659,655,938 | 1,160,813 | 70.9053 | 3,751,000,000 | 2012-04-30 |
| 3363 | 2012-05-22 | 2,658,495,125 | -1,389,225 | 70.8743 | 3,751,000,000 | 2012-04-30 |
| 3364 | 2012-05-21 | 2,659,884,350 | 6,116,118 | 70.9113 | 3,751,000,000 | 2012-04-30 |
| 3365 | 2012-05-18 | 2,653,768,232 | -8,286,003 | 70.7483 | 3,751,000,000 | 2012-04-30 |
| 3366 | 2012-05-17 | 2,662,054,235 | 6,298,823 | 70.9692 | 3,751,000,000 | 2012-04-30 |
| 3367 | 2012-05-16 | 2,655,755,412 | 8,742,822 | 70.8013 | 3,751,000,000 | 2012-04-30 |
| 3368 | 2012-05-15 | 2,647,012,590 | 1,687,447 | 70.5682 | 3,751,000,000 | 2012-04-30 |
| 3369 | 2012-05-14 | 2,645,325,143 | 26,225,703 | 70.5232 | 3,751,000,000 | 2012-04-30 |
| 3370 | 2012-05-11 | 2,619,099,440 | -52,653,428 | 69.8240 | 3,751,000,000 | 2012-04-30 |
| 3371 | 2012-05-10 | 2,671,752,868 | -10,344,950 | 71.2277 | 3,751,000,000 | 2012-04-30 |
| 3372 | 2012-05-09 | 2,682,097,818 | -16,024,808 | 71.5035 | 3,751,000,000 | 2012-04-30 |
| 3373 | 2012-05-08 | 2,698,122,626 | 6,114,282 | 71.9308 | 3,751,000,000 | 2012-04-30 |
| 3374 | 2012-05-07 | 2,692,008,344 | -7,764,265 | 71.7678 | 3,751,000,000 | 2012-04-30 |
| 3375 | 2012-05-04 | 2,699,772,609 | -4,680,074 | 71.9747 | 3,751,000,000 | 2012-04-30 |
| 3376 | 2012-05-03 | 2,704,452,683 | 9,715,281 | 72.0995 | 3,751,000,000 | 2012-04-30 |
| 3377 | 2012-05-02 | 2,694,737,402 | 2,890,000 | 71.8405 | 3,751,000,000 | 2012-04-30 |
| 3378 | 2012-04-30 | 2,691,847,402 | 10,432,097 | 71.7635 | 3,751,000,000 | 2012-04-30 |
| 3379 | 2012-04-27 | 2,681,415,305 | 3,405,018 | 71.4853 | 3,751,000,000 | 2012-03-31 |
| 3380 | 2012-04-26 | 2,678,010,287 | -5,022,741 | 71.3946 | 3,751,000,000 | 2012-03-31 |
| 3381 | 2012-04-25 | 2,683,033,028 | -7,476,432 | 71.5285 | 3,751,000,000 | 2012-03-31 |
| 3382 | 2012-04-24 | 2,690,509,460 | -2,310,940 | 71.7278 | 3,751,000,000 | 2012-03-31 |
| 3383 | 2012-04-23 | 2,692,820,400 | 6,164,895 | 71.7894 | 3,751,000,000 | 2012-03-31 |
| 3384 | 2012-04-20 | 2,686,655,505 | 2,933,584 | 71.6250 | 3,751,000,000 | 2012-03-31 |
| 3385 | 2012-04-19 | 2,683,721,921 | -2,663,978 | 71.5468 | 3,751,000,000 | 2012-03-31 |
| 3386 | 2012-04-18 | 2,686,385,899 | -3,467,954 | 71.6179 | 3,751,000,000 | 2012-03-31 |
| 3387 | 2012-04-17 | 2,689,853,853 | 17,187,650 | 71.7103 | 3,751,000,000 | 2012-03-31 |
| 3388 | 2012-04-16 | 2,672,666,203 | -5,985,452 | 71.2521 | 3,751,000,000 | 2012-03-31 |
| 3389 | 2012-04-13 | 2,678,651,655 | -5,455,261 | 71.4117 | 3,751,000,000 | 2012-03-31 |
| 3390 | 2012-04-12 | 2,684,106,916 | -2,020,356 | 71.5571 | 3,751,000,000 | 2012-03-31 |
| 3391 | 2012-04-11 | 2,686,127,272 | 11,050,885 | 71.6110 | 3,751,000,000 | 2012-03-31 |
| 3392 | 2012-04-10 | 2,675,076,387 | 24,770,068 | 71.3164 | 3,751,000,000 | 2012-03-31 |
| 3393 | 2012-04-05 | 2,650,306,319 | 12,686,273 | 70.6560 | 3,751,000,000 | 2012-03-31 |
| 3394 | 2012-04-03 | 2,637,620,046 | 2,590,163 | 70.3178 | 3,751,000,000 | 2012-03-31 |
| 3395 | 2012-04-02 | 2,635,029,883 | -6,601,189 | 70.2487 | 3,751,000,000 | 2012-03-31 |
| 3396 | 2012-03-30 | 2,641,631,072 | -523,240 | 70.4247 | 3,751,000,000 | 2012-02-29 |
| 3397 | 2012-03-29 | 2,642,154,312 | 14,683,247 | 70.4387 | 3,751,000,000 | 2012-02-29 |
| 3398 | 2012-03-28 | 2,627,471,065 | -1,250,790 | 70.0472 | 3,751,000,000 | 2012-02-29 |
| 3399 | 2012-03-27 | 2,628,721,855 | -6,051,950 | 70.0806 | 3,751,000,000 | 2012-02-29 |
| 3400 | 2012-03-26 | 2,634,773,805 | 1,034,456 | 70.2419 | 3,751,000,000 | 2012-02-29 |
| 3401 | 2012-03-23 | 2,633,739,349 | 11,426,569 | 70.2143 | 3,751,000,000 | 2012-02-29 |
| 3402 | 2012-03-22 | 2,622,312,780 | 406,939 | 69.9097 | 3,751,000,000 | 2012-02-29 |
| 3403 | 2012-03-21 | 2,621,905,841 | 6,937,103 | 69.8988 | 3,751,000,000 | 2012-02-29 |
| 3404 | 2012-03-20 | 2,614,968,738 | 20,712,853 | 69.7139 | 3,751,000,000 | 2012-02-29 |
| 3405 | 2012-03-19 | 2,594,255,885 | 5,020,326 | 69.1617 | 3,751,000,000 | 2012-02-29 |
| 3406 | 2012-03-16 | 2,589,235,559 | -94,716 | 69.0279 | 3,751,000,000 | 2012-02-29 |
| 3407 | 2012-03-15 | 2,589,330,275 | 10,544,210 | 69.0304 | 3,751,000,000 | 2012-02-29 |
| 3408 | 2012-03-14 | 2,578,786,065 | 17,325,460 | 68.7493 | 3,751,000,000 | 2012-02-29 |
| 3409 | 2012-03-13 | 2,561,460,605 | 23,792,421 | 68.2874 | 3,751,000,000 | 2012-02-29 |
| 3410 | 2012-03-12 | 2,537,668,184 | -10,085,870 | 67.6531 | 3,751,000,000 | 2012-02-29 |
| 3411 | 2012-03-09 | 2,547,754,054 | -6,765,138 | 67.9220 | 3,751,000,000 | 2012-02-29 |
| 3412 | 2012-03-08 | 2,554,519,192 | 11,205,174 | 68.1024 | 3,751,000,000 | 2012-02-29 |
| 3413 | 2012-03-07 | 2,543,314,018 | 28,450,756 | 67.8036 | 3,751,000,000 | 2012-02-29 |
| 3414 | 2012-03-06 | 2,514,863,262 | -20,632,603 | 67.0451 | 3,751,000,000 | 2012-02-29 |
| 3415 | 2012-03-05 | 2,535,495,865 | 39,624,102 | 67.5952 | 3,751,000,000 | 2012-02-29 |
| 3416 | 2012-03-02 | 2,495,871,763 | 19,153,049 | 66.5388 | 3,751,000,000 | 2012-02-29 |
| 3417 | 2012-03-01 | 2,476,718,714 | -16,655,913 | 66.0282 | 3,751,000,000 | 2012-02-29 |
| 3418 | 2012-02-29 | 2,493,374,627 | -11,234,168 | 66.4723 | 3,751,000,000 | 2012-02-29 |
| 3419 | 2012-02-28 | 2,504,608,795 | -32,373,191 | 66.7718 | 3,751,000,000 | 2012-01-31 |
| 3420 | 2012-02-27 | 2,536,981,986 | -6,683,098 | 67.6348 | 3,751,000,000 | 2012-01-31 |
| 3421 | 2012-02-24 | 2,543,665,084 | 10,762,786 | 67.8130 | 3,751,000,000 | 2012-01-31 |
| 3422 | 2012-02-23 | 2,532,902,298 | 4,880,814 | 67.5261 | 3,751,000,000 | 2012-01-31 |
| 3423 | 2012-02-22 | 2,528,021,484 | 12,108,410 | 67.3959 | 3,751,000,000 | 2012-01-31 |
| 3424 | 2012-02-21 | 2,515,913,074 | -8,850,631 | 67.0731 | 3,751,000,000 | 2012-01-31 |
| 3425 | 2012-02-20 | 2,524,763,705 | -2,309,205 | 67.3091 | 3,751,000,000 | 2012-01-31 |
| 3426 | 2012-02-17 | 2,527,072,910 | 873,986 | 67.3706 | 3,751,000,000 | 2012-01-31 |
| 3427 | 2012-02-16 | 2,526,198,924 | 6,584,156 | 67.3473 | 3,751,000,000 | 2012-01-31 |
| 3428 | 2012-02-15 | 2,519,614,768 | 6,187,471 | 67.1718 | 3,751,000,000 | 2012-01-31 |
| 3429 | 2012-02-14 | 2,513,427,297 | 7,346,339 | 67.0069 | 3,751,000,000 | 2012-01-31 |
| 3430 | 2012-02-13 | 2,506,080,958 | 13,432,213 | 66.8110 | 3,751,000,000 | 2012-01-31 |
| 3431 | 2012-02-10 | 2,492,648,745 | 11,511,752 | 66.4529 | 3,751,000,000 | 2012-01-31 |
| 3432 | 2012-02-09 | 2,481,136,993 | -2,229,176 | 66.1460 | 3,751,000,000 | 2012-01-31 |
| 3433 | 2012-02-08 | 2,483,366,169 | 3,538,617 | 66.2054 | 3,751,000,000 | 2012-01-31 |
| 3434 | 2012-02-07 | 2,479,827,552 | 5,917,301 | 66.1111 | 3,751,000,000 | 2012-01-31 |
| 3435 | 2012-02-06 | 2,473,910,251 | -24,771,326 | 65.9534 | 3,751,000,000 | 2012-01-31 |
| 3436 | 2012-02-03 | 2,498,681,577 | 33,204,517 | 66.6137 | 3,751,000,000 | 2012-01-31 |
| 3437 | 2012-02-02 | 2,465,477,060 | -7,142,646 | 65.7285 | 3,751,000,000 | 2012-01-31 |
| 3438 | 2012-02-01 | 2,472,619,706 | -2,912,855 | 65.9189 | 3,751,000,000 | 2012-01-31 |
| 3439 | 2012-01-31 | 2,475,532,561 | 7,986,596 | 65.9966 | 3,751,000,000 | 2012-01-31 |
| 3440 | 2012-01-30 | 2,467,545,965 | 3,647,707 | 65.7837 | 3,751,000,000 | 2011-12-31 |
| 3441 | 2012-01-27 | 2,463,898,258 | -13,293,249 | 65.6864 | 3,751,000,000 | 2011-12-31 |
| 3442 | 2012-01-26 | 2,477,191,507 | 4,334,540 | 66.0408 | 3,751,000,000 | 2011-12-31 |
| 3443 | 2012-01-20 | 2,472,856,967 | -2,250,393 | 65.9253 | 3,751,000,000 | 2011-12-31 |
| 3444 | 2012-01-19 | 2,475,107,360 | -4,953,644 | 65.9853 | 3,751,000,000 | 2011-12-31 |
| 3445 | 2012-01-18 | 2,480,061,004 | 2,477,000 | 66.1173 | 3,751,000,000 | 2011-12-31 |
| 3446 | 2012-01-17 | 2,477,584,004 | 12,915,620 | 66.0513 | 3,751,000,000 | 2011-12-31 |
| 3447 | 2012-01-16 | 2,464,668,384 | -8,166,915 | 65.7070 | 3,751,000,000 | 2011-12-31 |
| 3448 | 2012-01-13 | 2,472,835,299 | 9,356,223 | 65.9247 | 3,751,000,000 | 2011-12-31 |
| 3449 | 2012-01-12 | 2,463,479,076 | -14,139,374 | 65.6753 | 3,751,000,000 | 2011-12-31 |
| 3450 | 2012-01-11 | 2,477,618,450 | -264,100 | 66.0522 | 3,751,000,000 | 2011-12-31 |
| 3451 | 2012-01-10 | 2,477,882,550 | 14,154,882 | 66.0593 | 3,751,000,000 | 2011-12-31 |
| 3452 | 2012-01-09 | 2,463,727,668 | 9,152,010 | 65.6819 | 3,751,000,000 | 2011-12-31 |
| 3453 | 2012-01-06 | 2,454,575,658 | 22,241,945 | 65.4379 | 3,751,000,000 | 2011-12-31 |
| 3454 | 2012-01-05 | 2,432,333,713 | -1,524,500 | 64.8449 | 3,751,000,000 | 2011-12-31 |
| 3455 | 2012-01-04 | 2,433,858,213 | -4,732,558 | 64.8856 | 3,751,000,000 | 2011-12-31 |
| 3456 | 2012-01-03 | 2,438,590,771 | 9,428,597 | 65.0118 | 3,751,000,000 | 2011-12-31 |
| 3457 | 2011-12-30 | 2,429,162,174 | 19,969,371 | 64.7604 | 3,751,000,000 | 2011-11-30 |
| 3458 | 2011-12-29 | 2,409,192,803 | -1,819,872 | 64.2280 | 3,751,000,000 | 2011-11-30 |
| 3459 | 2011-12-28 | 2,411,012,675 | 5,841,172 | 64.2765 | 3,751,000,000 | 2011-11-30 |
| 3460 | 2011-12-23 | 2,405,171,503 | 2,004,753 | 64.1208 | 3,751,000,000 | 2011-11-30 |
| 3461 | 2011-12-22 | 2,403,166,750 | 2,384,450 | 64.0674 | 3,751,000,000 | 2011-11-30 |
| 3462 | 2011-12-21 | 2,400,782,300 | 1,694,140 | 64.0038 | 3,751,000,000 | 2011-11-30 |
| 3463 | 2011-12-20 | 2,399,088,160 | 17,089,058 | 63.9586 | 3,751,000,000 | 2011-11-30 |
| 3464 | 2011-12-19 | 2,381,999,102 | -114,000 | 63.5030 | 3,751,000,000 | 2011-11-30 |
| 3465 | 2011-12-16 | 2,382,113,102 | 1,100,861 | 63.5061 | 3,751,000,000 | 2011-11-30 |
| 3466 | 2011-12-15 | 2,381,012,241 | -2,851,476 | 63.4767 | 3,751,000,000 | 2011-11-30 |
| 3467 | 2011-12-14 | 2,383,863,717 | 1,293,365 | 63.5528 | 3,751,000,000 | 2011-11-30 |
| 3468 | 2011-12-13 | 2,382,570,352 | -3,427,920 | 63.5183 | 3,751,000,000 | 2011-11-30 |
| 3469 | 2011-12-12 | 2,385,998,272 | 20,836,319 | 63.6097 | 3,751,000,000 | 2011-11-30 |
| 3470 | 2011-12-09 | 2,365,161,953 | 10,608,189 | 63.0542 | 3,751,000,000 | 2011-11-30 |
| 3471 | 2011-12-08 | 2,354,553,764 | 7,642,893 | 62.7714 | 3,751,000,000 | 2011-11-30 |
| 3472 | 2011-12-07 | 2,346,910,871 | -23,168,489 | 62.5676 | 3,751,000,000 | 2011-11-30 |
| 3473 | 2011-12-06 | 2,370,079,360 | 10,660,805 | 63.1853 | 3,751,000,000 | 2011-11-30 |
| 3474 | 2011-12-05 | 2,359,418,555 | 40,297,527 | 62.9011 | 3,751,000,000 | 2011-11-30 |
| 3475 | 2011-12-02 | 2,319,121,028 | 4,205,286 | 61.8267 | 3,751,000,000 | 2011-11-30 |
| 3476 | 2011-12-01 | 2,314,915,742 | -3,171,576 | 61.7146 | 3,751,000,000 | 2011-11-30 |
| 3477 | 2011-11-30 | 2,318,087,318 | 6,836,354 | 61.7992 | 3,751,000,000 | 2011-11-30 |
| 3478 | 2011-11-29 | 2,311,250,964 | 1,679,161 | 61.6169 | 3,751,000,000 | 2011-10-31 |
| 3479 | 2011-11-28 | 2,309,571,803 | -1,889,935 | 61.5722 | 3,751,000,000 | 2011-10-31 |
| 3480 | 2011-11-25 | 2,311,461,738 | -9,973,847 | 61.6225 | 3,751,000,000 | 2011-10-31 |
| 3481 | 2011-11-24 | 2,321,435,585 | -25,854,231 | 61.8884 | 3,751,000,000 | 2011-10-31 |
| 3482 | 2011-11-23 | 2,347,289,816 | -2,059,505 | 62.5777 | 3,751,000,000 | 2011-10-31 |
| 3483 | 2011-11-22 | 2,349,349,321 | -742,732 | 62.6326 | 3,751,000,000 | 2011-10-31 |
| 3484 | 2011-11-21 | 2,350,092,053 | -2,962,500 | 62.6524 | 3,751,000,000 | 2011-10-31 |
| 3485 | 2011-11-18 | 2,353,054,553 | -424,100 | 62.7314 | 3,751,000,000 | 2011-10-31 |
| 3486 | 2011-11-17 | 2,353,478,653 | -4,026,176 | 62.7427 | 3,751,000,000 | 2011-10-31 |
| 3487 | 2011-11-16 | 2,357,504,829 | -3,228,000 | 62.8500 | 3,751,000,000 | 2011-10-31 |
| 3488 | 2011-11-15 | 2,360,732,829 | 2,971,581 | 62.9361 | 3,751,000,000 | 2011-10-31 |
| 3489 | 2011-11-14 | 2,357,761,248 | -4,904,020 | 62.8569 | 3,751,000,000 | 2011-10-31 |
| 3490 | 2011-11-11 | 2,362,665,268 | 994,000 | 62.9876 | 3,751,000,000 | 2011-10-31 |
| 3491 | 2011-11-10 | 2,361,671,268 | 3,717,108 | 62.9611 | 3,751,000,000 | 2011-10-31 |
| 3492 | 2011-11-09 | 2,357,954,160 | -8,028,600 | 62.8620 | 3,751,000,000 | 2011-10-31 |
| 3493 | 2011-11-08 | 2,365,982,760 | -1,167,200 | 63.0761 | 3,751,000,000 | 2011-10-31 |
| 3494 | 2011-11-07 | 2,367,149,960 | 175,255 | 63.1072 | 3,751,000,000 | 2011-10-31 |
| 3495 | 2011-11-04 | 2,366,974,705 | -2,856,704 | 63.1025 | 3,751,000,000 | 2011-10-31 |
| 3496 | 2011-11-03 | 2,369,831,409 | -14,845,052 | 63.1787 | 3,751,000,000 | 2011-10-31 |
| 3497 | 2011-11-02 | 2,384,676,461 | 8,454,553 | 63.5744 | 3,751,000,000 | 2011-10-31 |
| 3498 | 2011-11-01 | 2,376,221,908 | 3,031,292 | 63.3490 | 3,751,000,000 | 2011-10-31 |
| 3499 | 2011-10-31 | 2,373,190,616 | -807,414 | 63.2682 | 3,751,000,000 | 2011-10-31 |
| 3500 | 2011-10-28 | 2,373,998,030 | 9,250,367 | 63.2897 | 3,751,000,000 | 2011-09-30 |
| 3501 | 2011-10-27 | 2,364,747,663 | -6,009,103 | 63.0431 | 3,751,000,000 | 2011-09-30 |
| 3502 | 2011-10-26 | 2,370,756,766 | 287,805 | 63.2033 | 3,751,000,000 | 2011-09-30 |
| 3503 | 2011-10-25 | 2,370,468,961 | 1,775,997 | 63.1957 | 3,751,000,000 | 2011-09-30 |
| 3504 | 2011-10-24 | 2,368,692,964 | -3,787,000 | 63.1483 | 3,751,000,000 | 2011-09-30 |
| 3505 | 2011-10-21 | 2,372,479,964 | 12,922,424 | 63.2493 | 3,751,000,000 | 2011-09-30 |
| 3506 | 2011-10-20 | 2,359,557,540 | -4,499,756 | 62.9048 | 3,751,000,000 | 2011-09-30 |
| 3507 | 2011-10-19 | 2,364,057,296 | -19,026,715 | 63.0247 | 3,751,000,000 | 2011-09-30 |
| 3508 | 2011-10-18 | 2,383,084,011 | -6,399,489 | 63.5320 | 3,751,000,000 | 2011-09-30 |
| 3509 | 2011-10-17 | 2,389,483,500 | -10,084,052 | 63.7026 | 3,751,000,000 | 2011-09-30 |
| 3510 | 2011-10-14 | 2,399,567,552 | -11,781,419 | 63.9714 | 3,751,000,000 | 2011-09-30 |
| 3511 | 2011-10-13 | 2,411,348,971 | -10,680,730 | 64.2855 | 3,751,000,000 | 2011-09-30 |
| 3512 | 2011-10-12 | 2,422,029,701 | 1,836,111 | 64.5702 | 3,751,000,000 | 2011-09-30 |
| 3513 | 2011-10-11 | 2,420,193,590 | 6,271,408 | 64.5213 | 3,751,000,000 | 2011-09-30 |
| 3514 | 2011-10-10 | 2,413,922,182 | 17,387,722 | 64.3541 | 3,751,000,000 | 2011-09-30 |
| 3515 | 2011-10-07 | 2,396,534,460 | -349,940 | 63.8905 | 3,751,000,000 | 2011-09-30 |
| 3516 | 2011-10-06 | 2,396,884,400 | -7,017,764 | 63.8999 | 3,751,000,000 | 2011-09-30 |
| 3517 | 2011-10-04 | 2,403,902,164 | 1,248,861 | 64.0870 | 3,751,000,000 | 2011-09-30 |
| 3518 | 2011-10-03 | 2,402,653,303 | 2,797,638 | 64.0537 | 3,751,000,000 | 2011-09-30 |
| 3519 | 2011-09-30 | 2,399,855,665 | -3,454,627 | 63.9791 | 3,751,000,000 | 2011-09-30 |
| 3520 | 2011-09-29 | 2,403,310,292 | 0 | 64.0712 | 3,751,000,000 | 2011-08-31 |
| 3521 | 2011-09-28 | 2,403,310,292 | -4,079,000 | 64.0712 | 3,751,000,000 | 2011-08-31 |
| 3522 | 2011-09-27 | 2,407,389,292 | -5,423,454 | 64.1799 | 3,751,000,000 | 2011-08-31 |
| 3523 | 2011-09-26 | 2,412,812,746 | 3,732,518 | 64.3245 | 3,751,000,000 | 2011-08-31 |
| 3524 | 2011-09-23 | 2,409,080,228 | 2,031,321 | 64.2250 | 3,751,000,000 | 2011-08-31 |
| 3525 | 2011-09-22 | 2,407,048,907 | -13,647,809 | 64.1709 | 3,751,000,000 | 2011-08-31 |
| 3526 | 2011-09-21 | 2,420,696,716 | -3,198,097 | 64.5347 | 3,751,000,000 | 2011-08-31 |
| 3527 | 2011-09-20 | 2,423,894,813 | 3,610,501 | 64.6200 | 3,751,000,000 | 2011-08-31 |
| 3528 | 2011-09-19 | 2,420,284,312 | -5,086,477 | 64.5237 | 3,751,000,000 | 2011-08-31 |
| 3529 | 2011-09-16 | 2,425,370,789 | -9,251,903 | 64.6593 | 3,751,000,000 | 2011-08-31 |
| 3530 | 2011-09-15 | 2,434,622,692 | 1,361,809 | 64.9060 | 3,751,000,000 | 2011-08-31 |
| 3531 | 2011-09-14 | 2,433,260,883 | 248,367 | 64.8697 | 3,751,000,000 | 2011-08-31 |
| 3532 | 2011-09-12 | 2,433,012,516 | 2,379,035 | 64.8630 | 3,751,000,000 | 2011-08-31 |
| 3533 | 2011-09-09 | 2,430,633,481 | -5,239,017 | 64.7996 | 3,751,000,000 | 2011-08-31 |
| 3534 | 2011-09-08 | 2,435,872,498 | -8,890,675 | 64.9393 | 3,751,000,000 | 2011-08-31 |
| 3535 | 2011-09-07 | 2,444,763,173 | 1,811,538 | 65.1763 | 3,751,000,000 | 2011-08-31 |
| 3536 | 2011-09-06 | 2,442,951,635 | 21,137,415 | 65.1280 | 3,751,000,000 | 2011-08-31 |
| 3537 | 2011-09-05 | 2,421,814,220 | -2,245,159 | 64.5645 | 3,751,000,000 | 2011-08-31 |
| 3538 | 2011-09-02 | 2,424,059,379 | -2,975,908 | 64.6244 | 3,751,000,000 | 2011-08-31 |
| 3539 | 2011-09-01 | 2,427,035,287 | -3,823,021 | 64.7037 | 3,751,000,000 | 2011-08-31 |
| 3540 | 2011-08-31 | 2,430,858,308 | 1,669,624 | 64.8056 | 3,751,000,000 | 2011-08-31 |
| 3541 | 2011-08-30 | 2,429,188,684 | 4,118,882 | 64.7611 | 3,751,000,000 | 2011-07-31 |
| 3542 | 2011-08-29 | 2,425,069,802 | -1,597,099 | 64.6513 | 3,751,000,000 | 2011-07-31 |
| 3543 | 2011-08-26 | 2,426,666,901 | -4,063,093 | 64.6939 | 3,751,000,000 | 2011-07-31 |
| 3544 | 2011-08-25 | 2,430,729,994 | -16,376,063 | 64.8022 | 3,751,000,000 | 2011-07-31 |
| 3545 | 2011-08-24 | 2,447,106,057 | -2,241,891 | 65.2388 | 3,751,000,000 | 2011-07-31 |
| 3546 | 2011-08-23 | 2,449,347,948 | 1,119,682 | 65.2985 | 3,751,000,000 | 2011-07-31 |
| 3547 | 2011-08-22 | 2,448,228,266 | 20,907,881 | 65.2687 | 3,751,000,000 | 2011-07-31 |
| 3548 | 2011-08-19 | 2,427,320,385 | -2,484,070 | 64.7113 | 3,751,000,000 | 2011-07-31 |
| 3549 | 2011-08-18 | 2,429,804,455 | 160,252 | 64.7775 | 3,751,000,000 | 2011-07-31 |
| 3550 | 2011-08-17 | 2,429,644,203 | 2,179,750 | 64.7732 | 3,751,000,000 | 2011-07-31 |
| 3551 | 2011-08-16 | 2,427,464,453 | 2,545,595 | 64.7151 | 3,751,000,000 | 2011-07-31 |
| 3552 | 2011-08-15 | 2,424,918,858 | 9,407,636 | 64.6473 | 3,751,000,000 | 2011-07-31 |
| 3553 | 2011-08-12 | 2,415,511,222 | 180,066 | 64.3965 | 3,751,000,000 | 2011-07-31 |
| 3554 | 2011-08-11 | 2,415,331,156 | 9,401,157 | 64.3917 | 3,751,000,000 | 2011-07-31 |
| 3555 | 2011-08-10 | 2,405,929,999 | -10,999,921 | 64.1410 | 3,751,000,000 | 2011-07-31 |
| 3556 | 2011-08-09 | 2,416,929,920 | 10,146,577 | 64.4343 | 3,751,000,000 | 2011-07-31 |
| 3557 | 2011-08-08 | 2,406,783,343 | -5,783,679 | 64.1638 | 3,751,000,000 | 2011-07-31 |
| 3558 | 2011-08-05 | 2,412,567,022 | 3,079,890 | 64.3180 | 3,751,000,000 | 2011-07-31 |
| 3559 | 2011-08-04 | 2,409,487,132 | -850,001 | 64.2359 | 3,751,000,000 | 2011-07-31 |
| 3560 | 2011-08-03 | 2,410,337,133 | 1,900,921 | 64.2585 | 3,751,000,000 | 2011-07-31 |
| 3561 | 2011-08-02 | 2,408,436,212 | 29,452,289 | 64.2078 | 3,751,000,000 | 2011-07-31 |
| 3562 | 2011-08-01 | 2,378,983,923 | -32,592,865 | 63.4227 | 3,751,000,000 | 2011-07-31 |
| 3563 | 2011-07-29 | 2,411,576,788 | -13,733,274 | 64.2916 | 3,751,000,000 | 2011-06-30 |
| 3564 | 2011-07-28 | 2,425,310,062 | -1,239,599 | 64.6577 | 3,751,000,000 | 2011-06-30 |
| 3565 | 2011-07-27 | 2,426,549,661 | 20,715,531 | 64.6907 | 3,751,000,000 | 2011-06-30 |
| 3566 | 2011-07-26 | 2,405,834,130 | -17,983,697 | 64.1385 | 3,751,000,000 | 2011-06-30 |
| 3567 | 2011-07-25 | 2,423,817,827 | -27,681,234 | 64.6179 | 3,751,000,000 | 2011-06-30 |
| 3568 | 2011-07-22 | 2,451,499,061 | 1,578,788 | 65.3559 | 3,751,000,000 | 2011-06-30 |
| 3569 | 2011-07-21 | 2,449,920,273 | -19,990,944 | 65.3138 | 3,751,000,000 | 2011-06-30 |
| 3570 | 2011-07-20 | 2,469,911,217 | 1,321,997 | 65.8467 | 3,751,000,000 | 2011-06-30 |
| 3571 | 2011-07-19 | 2,468,589,220 | -8,029,514 | 65.8115 | 3,751,000,000 | 2011-06-30 |
| 3572 | 2011-07-18 | 2,476,618,734 | -14,341,292 | 66.0256 | 3,751,000,000 | 2011-06-30 |
| 3573 | 2011-07-15 | 2,490,960,026 | 8,860,594 | 66.4079 | 3,751,000,000 | 2011-06-30 |
| 3574 | 2011-07-14 | 2,482,099,432 | 1,136,255 | 66.1717 | 3,751,000,000 | 2011-06-30 |
| 3575 | 2011-07-13 | 2,480,963,177 | -22,171,642 | 66.1414 | 3,751,000,000 | 2011-06-30 |
| 3576 | 2011-07-12 | 2,503,134,819 | 10,605,273 | 66.7325 | 3,751,000,000 | 2011-06-30 |
| 3577 | 2011-07-11 | 2,492,529,546 | -3,863,000 | 66.4497 | 3,751,000,000 | 2011-06-30 |
| 3578 | 2011-07-08 | 2,496,392,546 | 1,249,466 | 66.5527 | 3,751,000,000 | 2011-06-30 |
| 3579 | 2011-07-07 | 2,495,143,080 | -8,407,075 | 66.5194 | 3,751,000,000 | 2011-06-30 |
| 3580 | 2011-07-06 | 2,503,550,155 | -9,070,040 | 66.7435 | 3,751,000,000 | 2011-06-30 |
| 3581 | 2011-07-05 | 2,512,620,195 | -291,935 | 66.9853 | 3,751,000,000 | 2011-06-30 |
| 3582 | 2011-07-04 | 2,512,912,130 | 419,728 | 66.9931 | 3,751,000,000 | 2011-06-30 |
| 3583 | 2011-06-30 | 2,512,492,402 | 2,425,380 | 66.9819 | 3,751,000,000 | 2011-06-30 |
| 3584 | 2011-06-29 | 2,510,067,022 | 12,952,515 | 66.9173 | 3,751,000,000 | 2011-05-31 |
| 3585 | 2011-06-28 | 2,497,114,507 | -2,031,701 | 66.5720 | 3,751,000,000 | 2011-05-31 |
| 3586 | 2011-06-27 | 2,499,146,208 | 21,636,776 | 66.6261 | 3,751,000,000 | 2011-05-31 |
| 3587 | 2011-06-24 | 2,477,509,432 | 5,017,529 | 66.0493 | 3,751,000,000 | 2011-05-31 |
| 3588 | 2011-06-23 | 2,472,491,903 | -12,026,464 | 65.9155 | 3,751,000,000 | 2011-05-31 |
| 3589 | 2011-06-22 | 2,484,518,367 | 6,436,959 | 66.2362 | 3,751,000,000 | 2011-05-31 |
| 3590 | 2011-06-21 | 2,478,081,408 | -4,878,976 | 66.0646 | 3,751,000,000 | 2011-05-31 |
| 3591 | 2011-06-20 | 2,482,960,384 | -5,570,568 | 66.1946 | 3,751,000,000 | 2011-05-31 |
| 3592 | 2011-06-17 | 2,488,530,952 | -13,629,653 | 66.3431 | 3,751,000,000 | 2011-05-31 |
| 3593 | 2011-06-16 | 2,502,160,605 | -6,208,302 | 66.7065 | 3,751,000,000 | 2011-05-31 |
| 3594 | 2011-06-15 | 2,508,368,907 | -25,096,856 | 66.8720 | 3,751,000,000 | 2011-05-31 |
| 3595 | 2011-06-14 | 2,533,465,763 | -3,298,750 | 67.5411 | 3,751,000,000 | 2011-05-31 |
| 3596 | 2011-06-13 | 2,536,764,513 | -7,538,328 | 67.6290 | 3,751,000,000 | 2011-05-31 |
| 3597 | 2011-06-10 | 2,544,302,841 | -12,363,973 | 67.8300 | 3,751,000,000 | 2011-05-31 |
| 3598 | 2011-06-09 | 2,556,666,814 | -5,961,940 | 68.1596 | 3,751,000,000 | 2011-05-31 |
| 3599 | 2011-06-08 | 2,562,628,754 | 6,833,204 | 68.3185 | 3,751,000,000 | 2011-05-31 |
| 3600 | 2011-06-07 | 2,555,795,550 | -11,802,010 | 68.1364 | 3,751,000,000 | 2011-05-31 |
| 3601 | 2011-06-03 | 2,567,597,560 | 2,216,854 | 68.4510 | 3,751,000,000 | 2011-05-31 |
| 3602 | 2011-06-02 | 2,565,380,706 | 8,096,422 | 68.3919 | 3,751,000,000 | 2011-05-31 |
| 3603 | 2011-06-01 | 2,557,284,284 | 4,929,729 | 68.1761 | 3,751,000,000 | 2011-05-31 |
| 3604 | 2011-05-31 | 2,552,354,555 | 1,197,524 | 68.0446 | 3,751,000,000 | 2011-05-31 |
| 3605 | 2011-05-30 | 2,551,157,031 | -3,340,546 | 68.0127 | 3,751,000,000 | 2011-04-30 |
| 3606 | 2011-05-27 | 2,554,497,577 | -4,490,193 | 68.1018 | 3,751,000,000 | 2011-04-30 |
| 3607 | 2011-05-26 | 2,558,987,770 | -5,722,285 | 68.2215 | 3,751,000,000 | 2011-04-30 |
| 3608 | 2011-05-25 | 2,564,710,055 | 416,229 | 68.3740 | 3,751,000,000 | 2011-04-30 |
| 3609 | 2011-05-24 | 2,564,293,826 | -1,474,850 | 68.3629 | 3,751,000,000 | 2011-04-30 |
| 3610 | 2011-05-23 | 2,565,768,676 | -1,732,453 | 68.4023 | 3,751,000,000 | 2011-04-30 |
| 3611 | 2011-05-20 | 2,567,501,129 | 8,413,010 | 68.4484 | 3,751,000,000 | 2011-04-30 |
| 3612 | 2011-05-19 | 2,559,088,119 | 495,916 | 68.2242 | 3,751,000,000 | 2011-04-30 |
| 3613 | 2011-05-18 | 2,558,592,203 | -727,342 | 68.2109 | 3,751,000,000 | 2011-04-30 |
| 3614 | 2011-05-17 | 2,559,319,545 | 1,992,117 | 68.2303 | 3,751,000,000 | 2011-04-30 |
| 3615 | 2011-05-16 | 2,557,327,428 | -10,699,570 | 68.1772 | 3,751,000,000 | 2011-04-30 |
| 3616 | 2011-05-13 | 2,568,026,998 | 6,479,648 | 68.4625 | 3,751,000,000 | 2011-04-30 |
| 3617 | 2011-05-12 | 2,561,547,350 | 1,372,103 | 68.2897 | 3,751,000,000 | 2011-04-30 |
| 3618 | 2011-05-11 | 2,560,175,247 | -10,619,071 | 68.2531 | 3,751,000,000 | 2011-04-30 |
| 3619 | 2011-05-09 | 2,570,794,318 | -8,102,181 | 68.5362 | 3,751,000,000 | 2011-04-30 |
| 3620 | 2011-05-06 | 2,578,896,499 | -6,728,368 | 68.7522 | 3,751,000,000 | 2011-04-30 |
| 3621 | 2011-05-05 | 2,585,624,867 | 3,964,023 | 68.9316 | 3,751,000,000 | 2011-04-30 |
| 3622 | 2011-05-04 | 2,581,660,844 | -4,955,043 | 68.8259 | 3,751,000,000 | 2011-04-30 |
| 3623 | 2011-05-03 | 2,586,615,887 | -10,406,384 | 68.9580 | 3,751,000,000 | 2011-04-30 |
| 3624 | 2011-04-29 | 2,597,022,271 | 979,440 | 69.2355 | 3,751,000,000 | 2011-03-31 |
| 3625 | 2011-04-28 | 2,596,042,831 | -1,990,858 | 69.2094 | 3,751,000,000 | 2011-03-31 |
| 3626 | 2011-04-27 | 2,598,033,689 | 25,792,313 | 69.2624 | 3,751,000,000 | 2011-03-31 |
| 3627 | 2011-04-26 | 2,572,241,376 | -9,841,823 | 68.5748 | 3,751,000,000 | 2011-03-31 |
| 3628 | 2011-04-21 | 2,582,083,199 | -6,155,836 | 68.8372 | 3,751,000,000 | 2011-03-31 |
| 3629 | 2011-04-20 | 2,588,239,035 | -10,385,604 | 69.0013 | 3,751,000,000 | 2011-03-31 |
| 3630 | 2011-04-19 | 2,598,624,639 | 9,766,745 | 69.2782 | 3,751,000,000 | 2011-03-31 |
| 3631 | 2011-04-18 | 2,588,857,894 | 9,498,772 | 69.0178 | 3,751,000,000 | 2011-03-31 |
| 3632 | 2011-04-15 | 2,579,359,122 | 7,215,721 | 68.7646 | 3,751,000,000 | 2011-03-31 |
| 3633 | 2011-04-14 | 2,572,143,401 | 7,902,837 | 68.5722 | 3,751,000,000 | 2011-03-31 |
| 3634 | 2011-04-13 | 2,564,240,564 | -6,498,589 | 68.3615 | 3,751,000,000 | 2011-03-31 |
| 3635 | 2011-04-12 | 2,570,739,153 | -2,686,579 | 68.5348 | 3,751,000,000 | 2011-03-31 |
| 3636 | 2011-04-11 | 2,573,425,732 | -12,350,830 | 68.6064 | 3,751,000,000 | 2011-03-31 |
| 3637 | 2011-04-08 | 2,585,776,562 | 873,211 | 68.9357 | 3,751,000,000 | 2011-03-31 |
| 3638 | 2011-04-07 | 2,584,903,351 | 3,637,302 | 68.9124 | 3,751,000,000 | 2011-03-31 |
| 3639 | 2011-04-06 | 2,581,266,049 | -10,071,057 | 68.8154 | 3,751,000,000 | 2011-03-31 |
| 3640 | 2011-04-04 | 2,591,337,106 | -16,194,527 | 69.0839 | 3,751,000,000 | 2011-03-31 |
| 3641 | 2011-04-01 | 2,607,531,633 | -11,367,977 | 69.5156 | 3,751,000,000 | 2011-03-31 |
| 3642 | 2011-03-31 | 2,618,899,610 | -4,085,170 | 69.8187 | 3,751,000,000 | 2011-03-31 |
| 3643 | 2011-03-30 | 2,622,984,780 | -288,502 | 69.9276 | 3,751,000,000 | 2011-02-28 |
| 3644 | 2011-03-29 | 2,623,273,282 | -14,101,183 | 69.9353 | 3,751,000,000 | 2011-02-28 |
| 3645 | 2011-03-28 | 2,637,374,465 | 3,041,200 | 70.3112 | 3,751,000,000 | 2011-02-28 |
| 3646 | 2011-03-25 | 2,634,333,265 | -3,470,025 | 70.2302 | 3,751,000,000 | 2011-02-28 |
| 3647 | 2011-03-24 | 2,637,803,290 | 4,832,925 | 70.3227 | 3,751,000,000 | 2011-02-28 |
| 3648 | 2011-03-23 | 2,632,970,365 | 3,369,086 | 70.1938 | 3,751,000,000 | 2011-02-28 |
| 3649 | 2011-03-22 | 2,629,601,279 | -5,566,864 | 70.1040 | 3,751,000,000 | 2011-02-28 |
| 3650 | 2011-03-21 | 2,635,168,143 | 6,909,562 | 70.2524 | 3,751,000,000 | 2011-02-28 |
| 3651 | 2011-03-18 | 2,628,258,581 | 3,821,740 | 70.0682 | 3,751,000,000 | 2011-02-28 |
| 3652 | 2011-03-17 | 2,624,436,841 | 2,777,625 | 69.9663 | 3,751,000,000 | 2011-02-28 |
| 3653 | 2011-03-16 | 2,621,659,216 | -3,352,237 | 69.8923 | 3,751,000,000 | 2011-02-28 |
| 3654 | 2011-03-15 | 2,625,011,453 | -5,595,271 | 69.9816 | 3,751,000,000 | 2011-02-28 |
| 3655 | 2011-03-14 | 2,630,606,724 | -30,652,523 | 70.1308 | 3,751,000,000 | 2011-02-28 |
| 3656 | 2011-03-11 | 2,661,259,247 | 4,834,779 | 70.9480 | 3,751,000,000 | 2011-02-28 |
| 3657 | 2011-03-10 | 2,656,424,468 | -8,126,179 | 70.8191 | 3,751,000,000 | 2011-02-28 |
| 3658 | 2011-03-09 | 2,664,550,647 | -3,797,580 | 71.0357 | 3,751,000,000 | 2011-02-28 |
| 3659 | 2011-03-08 | 2,668,348,227 | 5,567,174 | 71.1370 | 3,751,000,000 | 2011-02-28 |
| 3660 | 2011-03-07 | 2,662,781,053 | 4,497,227 | 70.9886 | 3,751,000,000 | 2011-02-28 |
| 3661 | 2011-03-04 | 2,658,283,826 | -731,624 | 70.8687 | 3,751,000,000 | 2011-02-28 |
| 3662 | 2011-03-03 | 2,659,015,450 | -3,449,287 | 70.8882 | 3,751,000,000 | 2011-02-28 |
| 3663 | 2011-03-02 | 2,662,464,737 | 16,321,230 | 70.9801 | 3,751,000,000 | 2011-02-28 |
| 3664 | 2011-03-01 | 2,646,143,507 | 205,700 | 70.5450 | 3,751,000,000 | 2011-02-28 |
| 3665 | 2011-02-28 | 2,645,937,807 | 5,288,649 | 70.5395 | 3,751,000,000 | 2011-02-28 |
| 3666 | 2011-02-25 | 2,640,649,158 | -3,564,192 | 70.3985 | 3,751,000,000 | 2011-01-31 |
| 3667 | 2011-02-24 | 2,644,213,350 | -1,375,737 | 70.4936 | 3,751,000,000 | 2011-01-31 |
| 3668 | 2011-02-23 | 2,645,589,087 | -3,424,303 | 70.5302 | 3,751,000,000 | 2011-01-31 |
| 3669 | 2011-02-22 | 2,649,013,390 | -3,374,165 | 70.6215 | 3,751,000,000 | 2011-01-31 |
| 3670 | 2011-02-21 | 2,652,387,555 | 4,564,955 | 70.7115 | 3,751,000,000 | 2011-01-31 |
| 3671 | 2011-02-18 | 2,647,822,600 | 898,450 | 70.5898 | 3,751,000,000 | 2011-01-31 |
| 3672 | 2011-02-17 | 2,646,924,150 | 8,577,000 | 70.5658 | 3,751,000,000 | 2011-01-31 |
| 3673 | 2011-02-16 | 2,638,347,150 | 2,753,000 | 70.3372 | 3,751,000,000 | 2011-01-31 |
| 3674 | 2011-02-15 | 2,635,594,150 | -5,882,707 | 70.2638 | 3,751,000,000 | 2011-01-31 |
| 3675 | 2011-02-14 | 2,641,476,857 | 1,548,463 | 70.4206 | 3,751,000,000 | 2011-01-31 |
| 3676 | 2011-02-11 | 2,639,928,394 | -14,626,288 | 70.3793 | 3,751,000,000 | 2011-01-31 |
| 3677 | 2011-02-10 | 2,654,554,682 | -737,908 | 70.7693 | 3,751,000,000 | 2011-01-31 |
| 3678 | 2011-02-09 | 2,655,292,590 | 3,058,019 | 70.7889 | 3,751,000,000 | 2011-01-31 |
| 3679 | 2011-02-08 | 2,652,234,571 | -6,797,304 | 70.7074 | 3,751,000,000 | 2011-01-31 |
| 3680 | 2011-02-07 | 2,659,031,875 | -8,178,812 | 70.8886 | 3,751,000,000 | 2011-01-31 |
| 3681 | 2011-02-02 | 2,667,210,687 | 0 | 71.1067 | 3,751,000,000 | 2011-01-31 |
| 3682 | 2011-02-01 | 2,667,210,687 | -9,853,853 | 71.1067 | 3,751,000,000 | 2011-01-31 |
| 3683 | 2011-01-31 | 2,677,064,540 | -1,550,861 | 71.3694 | 3,751,000,000 | 2011-01-31 |
| 3684 | 2011-01-28 | 2,678,615,401 | -7,248,940 | 71.4107 | 3,751,000,000 | 2010-12-31 |
| 3685 | 2011-01-27 | 2,685,864,341 | 20,329,752 | 71.6040 | 3,751,000,000 | 2010-12-31 |
| 3686 | 2011-01-26 | 2,665,534,589 | -7,443,100 | 71.0620 | 3,751,000,000 | 2010-12-31 |
| 3687 | 2011-01-25 | 2,672,977,689 | -25,730,250 | 71.2604 | 3,751,000,000 | 2010-12-31 |
| 3688 | 2011-01-24 | 2,698,707,939 | 9,703,013 | 71.9464 | 3,751,000,000 | 2010-12-31 |
| 3689 | 2011-01-21 | 2,689,004,926 | -10,606,600 | 71.6877 | 3,751,000,000 | 2010-12-31 |
| 3690 | 2011-01-20 | 2,699,611,526 | 10,022,713 | 71.9704 | 3,751,000,000 | 2010-12-31 |
| 3691 | 2011-01-19 | 2,689,588,813 | 4,511,121 | 71.7032 | 3,751,000,000 | 2010-12-31 |
| 3692 | 2011-01-18 | 2,685,077,692 | -424,870 | 71.5830 | 3,751,000,000 | 2010-12-31 |
| 3693 | 2011-01-17 | 2,685,502,562 | 240,916 | 71.5943 | 3,751,000,000 | 2010-12-31 |
| 3694 | 2011-01-14 | 2,685,261,646 | 4,230,121 | 71.5879 | 3,751,000,000 | 2010-12-31 |
| 3695 | 2011-01-13 | 2,681,031,525 | 7,965,781 | 71.4751 | 3,751,000,000 | 2010-12-31 |
| 3696 | 2011-01-12 | 2,673,065,744 | 10,623,200 | 71.2627 | 3,751,000,000 | 2010-12-31 |
| 3697 | 2011-01-11 | 2,662,442,544 | 4,871,070 | 70.9795 | 3,751,000,000 | 2010-12-31 |
| 3698 | 2011-01-10 | 2,657,571,474 | 3,523,805 | 70.8497 | 3,751,000,000 | 2010-12-31 |
| 3699 | 2011-01-07 | 2,654,047,669 | 25,046,120 | 70.7557 | 3,751,000,000 | 2010-12-31 |
| 3700 | 2011-01-06 | 2,629,001,549 | 9,814,475 | 70.0880 | 3,751,000,000 | 2010-12-31 |
| 3701 | 2011-01-05 | 2,619,187,074 | -18,104,963 | 69.8264 | 3,751,000,000 | 2010-12-31 |
| 3702 | 2011-01-04 | 2,637,292,037 | -3,395,341 | 70.3090 | 3,751,000,000 | 2010-12-31 |
| 3703 | 2011-01-03 | 2,640,687,378 | 617,642 | 70.3996 | 3,751,000,000 | 2010-12-31 |
| 3704 | 2010-12-31 | 2,640,069,736 | 0 | 70.3831 | 3,751,000,000 | 2010-12-31 |
| 3705 | 2010-12-30 | 2,640,069,736 | -11,552,293 | 70.3831 | 3,751,000,000 | 2010-11-30 |
| 3706 | 2010-12-29 | 2,651,622,029 | 5,987,720 | 70.6911 | 3,751,000,000 | 2010-11-30 |
| 3707 | 2010-12-28 | 2,645,634,309 | 14,854,214 | 70.5314 | 3,751,000,000 | 2010-11-30 |
| 3708 | 2010-12-24 | 2,630,780,095 | 0 | 70.1354 | 3,751,000,000 | 2010-11-30 |
| 3709 | 2010-12-23 | 2,630,780,095 | 11,142,300 | 70.1354 | 3,751,000,000 | 2010-11-30 |
| 3710 | 2010-12-22 | 2,619,637,795 | 11,488,847 | 69.8384 | 3,751,000,000 | 2010-11-30 |
| 3711 | 2010-12-21 | 2,608,148,948 | 2,084,235 | 69.5321 | 3,751,000,000 | 2010-11-30 |
| 3712 | 2010-12-20 | 2,606,064,713 | -3,818,029 | 69.4765 | 3,751,000,000 | 2010-11-30 |
| 3713 | 2010-12-17 | 2,609,882,742 | 6,279,242 | 69.5783 | 3,751,000,000 | 2010-11-30 |
| 3714 | 2010-12-16 | 2,603,603,500 | 147,726 | 69.4109 | 3,751,000,000 | 2010-11-30 |
| 3715 | 2010-12-15 | 2,603,455,774 | 14,214,921 | 69.4070 | 3,751,000,000 | 2010-11-30 |
| 3716 | 2010-12-14 | 2,589,240,853 | -2,518,231 | 69.0280 | 3,751,000,000 | 2010-11-30 |
| 3717 | 2010-12-13 | 2,591,759,084 | 27,002 | 69.0952 | 3,751,000,000 | 2010-11-30 |
| 3718 | 2010-12-10 | 2,591,732,082 | 4,163,316 | 69.0944 | 3,751,000,000 | 2010-11-30 |
| 3719 | 2010-12-09 | 2,587,568,766 | -3,238,184 | 68.9834 | 3,751,000,000 | 2010-11-30 |
| 3720 | 2010-12-08 | 2,590,806,950 | -14,868,070 | 69.0698 | 3,751,000,000 | 2010-11-30 |
| 3721 | 2010-12-07 | 2,605,675,020 | 25,557,971 | 69.4661 | 3,751,000,000 | 2010-11-30 |
| 3722 | 2010-12-06 | 2,580,117,049 | 1,211,548 | 68.7848 | 3,751,000,000 | 2010-11-30 |
| 3723 | 2010-12-03 | 2,578,905,501 | 2,054,103 | 68.7525 | 3,751,000,000 | 2010-11-30 |
| 3724 | 2010-12-02 | 2,576,851,398 | -6,819,804 | 68.6977 | 3,751,000,000 | 2010-11-30 |
| 3725 | 2010-12-01 | 2,583,671,202 | 2,811,662 | 68.8795 | 3,751,000,000 | 2010-11-30 |
| 3726 | 2010-11-30 | 2,580,859,540 | -3,400,524 | 68.8046 | 3,751,000,000 | 2010-11-30 |
| 3727 | 2010-11-29 | 2,584,260,064 | -4,923,768 | 68.8952 | 3,751,000,000 | 2010-10-31 |
| 3728 | 2010-11-26 | 2,589,183,832 | 10,574,069 | 69.0265 | 3,751,000,000 | 2010-10-31 |
| 3729 | 2010-11-25 | 2,578,609,763 | -1,008,237 | 68.7446 | 3,751,000,000 | 2010-10-31 |
| 3730 | 2010-11-24 | 2,579,618,000 | 1,947,037 | 68.7715 | 3,751,000,000 | 2010-10-31 |
| 3731 | 2010-11-23 | 2,577,670,963 | 1,754,300 | 68.7196 | 3,751,000,000 | 2010-10-31 |
| 3732 | 2010-11-22 | 2,575,916,663 | 13,508,363 | 68.6728 | 3,751,000,000 | 2010-10-31 |
| 3733 | 2010-11-19 | 2,562,408,300 | -9,250,250 | 68.3127 | 3,751,000,000 | 2010-10-31 |
| 3734 | 2010-11-18 | 2,571,658,550 | 619,150 | 68.5593 | 3,751,000,000 | 2010-10-31 |
| 3735 | 2010-11-17 | 2,571,039,400 | 18,771,863 | 68.5428 | 3,751,000,000 | 2010-10-31 |
| 3736 | 2010-11-16 | 2,552,267,537 | 9,033,993 | 68.0423 | 3,751,000,000 | 2010-10-31 |
| 3737 | 2010-11-15 | 2,543,233,544 | -4,709,819 | 67.8015 | 3,751,000,000 | 2010-10-31 |
| 3738 | 2010-11-12 | 2,547,943,363 | 24,211,079 | 67.9270 | 3,751,000,000 | 2010-10-31 |
| 3739 | 2010-11-11 | 2,523,732,284 | 9,155,347 | 67.2816 | 3,751,000,000 | 2010-10-31 |
| 3740 | 2010-11-10 | 2,514,576,937 | -10,909,981 | 67.0375 | 3,751,000,000 | 2010-10-31 |
| 3741 | 2010-11-09 | 2,525,486,918 | 8,829,410 | 67.3284 | 3,751,000,000 | 2010-10-31 |
| 3742 | 2010-11-08 | 2,516,657,508 | -8,639,279 | 67.0930 | 3,751,000,000 | 2010-10-31 |
| 3743 | 2010-11-05 | 2,525,296,787 | 22,411,547 | 67.3233 | 3,751,000,000 | 2010-10-31 |
| 3744 | 2010-11-04 | 2,502,885,240 | 4,481,141 | 66.7258 | 3,751,000,000 | 2010-10-31 |
| 3745 | 2010-11-03 | 2,498,404,099 | 233,087 | 66.6063 | 3,751,000,000 | 2010-10-31 |
| 3746 | 2010-11-02 | 2,498,171,012 | 4,693,334 | 66.6001 | 3,751,000,000 | 2010-10-31 |
| 3747 | 2010-11-01 | 2,493,477,678 | 485,181 | 66.4750 | 3,751,000,000 | 2010-10-31 |
| 3748 | 2010-10-29 | 2,492,992,497 | 15,808,797 | 66.4621 | 3,751,000,000 | 2010-09-30 |
| 3749 | 2010-10-28 | 2,477,183,700 | 3,073,183 | 66.0406 | 3,751,000,000 | 2010-09-30 |
| 3750 | 2010-10-27 | 2,474,110,517 | 5,390,766 | 65.9587 | 3,751,000,000 | 2010-09-30 |
| 3751 | 2010-10-26 | 2,468,719,751 | -7,123,068 | 65.8150 | 3,751,000,000 | 2010-09-30 |
| 3752 | 2010-10-25 | 2,475,842,819 | -8,225,018 | 66.0049 | 3,751,000,000 | 2010-09-30 |
| 3753 | 2010-10-22 | 2,484,067,837 | 5,888,961 | 66.2241 | 3,751,000,000 | 2010-09-30 |
| 3754 | 2010-10-21 | 2,478,178,876 | -3,648,400 | 66.0672 | 3,751,000,000 | 2010-09-30 |
| 3755 | 2010-10-20 | 2,481,827,276 | 2,586,763 | 66.1644 | 3,751,000,000 | 2010-09-30 |
| 3756 | 2010-10-19 | 2,479,240,513 | -4,290,637 | 66.0955 | 3,751,000,000 | 2010-09-30 |
| 3757 | 2010-10-18 | 2,483,531,150 | -462,791 | 66.2098 | 3,751,000,000 | 2010-09-30 |
| 3758 | 2010-10-15 | 2,483,993,941 | 2,713,437 | 66.2222 | 3,751,000,000 | 2010-09-30 |
| 3759 | 2010-10-14 | 2,481,280,504 | 9,236,359 | 66.1498 | 3,751,000,000 | 2010-09-30 |
| 3760 | 2010-10-13 | 2,472,044,145 | -1,427,115 | 65.9036 | 3,751,000,000 | 2010-09-30 |
| 3761 | 2010-10-12 | 2,473,471,260 | 11,095,360 | 65.9416 | 3,751,000,000 | 2010-09-30 |
| 3762 | 2010-10-11 | 2,462,375,900 | 19,055,096 | 65.6459 | 3,751,000,000 | 2010-09-30 |
| 3763 | 2010-10-08 | 2,443,320,804 | -7,318,729 | 65.1379 | 3,751,000,000 | 2010-09-30 |
| 3764 | 2010-10-07 | 2,450,639,533 | 3,206,888 | 65.3330 | 3,751,000,000 | 2010-09-30 |
| 3765 | 2010-10-06 | 2,447,432,645 | 9,739,604 | 65.2475 | 3,751,000,000 | 2010-09-30 |
| 3766 | 2010-10-05 | 2,437,693,041 | 19,555,603 | 64.9878 | 3,751,000,000 | 2010-09-30 |
| 3767 | 2010-10-04 | 2,418,137,438 | -11,240,756 | 64.4665 | 3,751,000,000 | 2010-09-30 |
| 3768 | 2010-09-30 | 2,429,378,194 | -2,748,908 | 64.7661 | 3,751,000,000 | 2010-09-30 |
| 3769 | 2010-09-29 | 2,432,127,102 | 27,783,487 | 64.8394 | 3,751,000,000 | 2010-08-31 |
| 3770 | 2010-09-28 | 2,404,343,615 | -9,123,585 | 64.0987 | 3,751,000,000 | 2010-08-31 |
| 3771 | 2010-09-27 | 2,413,467,200 | 9,464,484 | 64.3420 | 3,751,000,000 | 2010-08-31 |
| 3772 | 2010-09-24 | 2,404,002,716 | -21,319,334 | 64.0896 | 3,751,000,000 | 2010-08-31 |
| 3773 | 2010-09-22 | 2,425,322,050 | 3,261,504 | 64.6580 | 3,751,000,000 | 2010-08-31 |
| 3774 | 2010-09-21 | 2,422,060,546 | 13,725,000 | 64.5711 | 3,751,000,000 | 2010-08-31 |
| 3775 | 2010-09-20 | 2,408,335,546 | 3,852,810 | 64.2052 | 3,751,000,000 | 2010-08-31 |
| 3776 | 2010-09-17 | 2,404,482,736 | 735,404 | 64.1024 | 3,751,000,000 | 2010-08-31 |
| 3777 | 2010-09-16 | 2,403,747,332 | 6,003,648 | 64.0828 | 3,751,000,000 | 2010-08-31 |
| 3778 | 2010-09-15 | 2,397,743,684 | 13,859,375 | 63.9228 | 3,751,000,000 | 2010-08-31 |
| 3779 | 2010-09-14 | 2,383,884,309 | -8,153,869 | 63.5533 | 3,751,000,000 | 2010-08-31 |
| 3780 | 2010-09-13 | 2,392,038,178 | 6,882,237 | 63.7707 | 3,751,000,000 | 2010-08-31 |
| 3781 | 2010-09-10 | 2,385,155,941 | 2,892,565 | 63.5872 | 3,751,000,000 | 2010-08-31 |
| 3782 | 2010-09-09 | 2,382,263,376 | -87,450 | 63.5101 | 3,751,000,000 | 2010-08-31 |
| 3783 | 2010-09-08 | 2,382,350,826 | -1,235,917 | 63.5124 | 3,751,000,000 | 2010-08-31 |
| 3784 | 2010-09-07 | 2,383,586,743 | -3,139,366 | 63.5454 | 3,751,000,000 | 2010-08-31 |
| 3785 | 2010-09-06 | 2,386,726,109 | -18,129,954 | 63.6291 | 3,751,000,000 | 2010-08-31 |
| 3786 | 2010-09-03 | 2,404,856,063 | 7,518,221 | 64.1124 | 3,751,000,000 | 2010-08-31 |
| 3787 | 2010-09-02 | 2,397,337,842 | 1,828,443 | 63.9120 | 3,751,000,000 | 2010-08-31 |
| 3788 | 2010-09-01 | 2,395,509,399 | 8,139,238 | 63.8632 | 3,751,000,000 | 2010-08-31 |
| 3789 | 2010-08-31 | 2,387,370,161 | -10,822,013 | 63.6462 | 3,751,000,000 | 2010-08-31 |
| 3790 | 2010-08-30 | 2,398,192,174 | -10,498,576 | 63.9347 | 3,751,000,000 | 2010-07-31 |
| 3791 | 2010-08-27 | 2,408,690,750 | -27,281,341 | 64.2146 | 3,751,000,000 | 2010-07-31 |
| 3792 | 2010-08-26 | 2,435,972,091 | 6,035,092 | 64.9419 | 3,751,000,000 | 2010-07-31 |
| 3793 | 2010-08-25 | 2,429,936,999 | -7,655,000 | 64.7810 | 3,751,000,000 | 2010-07-31 |
| 3794 | 2010-08-24 | 2,437,591,999 | -5,513,427 | 64.9851 | 3,751,000,000 | 2010-07-31 |
| 3795 | 2010-08-23 | 2,443,105,426 | 6,188,068 | 65.1321 | 3,751,000,000 | 2010-07-31 |
| 3796 | 2010-08-20 | 2,436,917,358 | -151,518 | 64.9671 | 3,751,000,000 | 2010-07-31 |
| 3797 | 2010-08-19 | 2,437,068,876 | 5,352,618 | 64.9712 | 3,751,000,000 | 2010-07-31 |
| 3798 | 2010-08-18 | 2,431,716,258 | 2,074,250 | 64.8285 | 3,751,000,000 | 2010-07-31 |
| 3799 | 2010-08-17 | 2,429,642,008 | -1,472,887 | 64.7732 | 3,751,000,000 | 2010-07-31 |
| 3800 | 2010-08-16 | 2,431,114,895 | -2,833,934 | 64.8124 | 3,751,000,000 | 2010-07-31 |
| 3801 | 2010-08-13 | 2,433,948,829 | -11,162,768 | 64.8880 | 3,751,000,000 | 2010-07-31 |
| 3802 | 2010-08-12 | 2,445,111,597 | 3,698,040 | 65.1856 | 3,751,000,000 | 2010-07-31 |
| 3803 | 2010-08-11 | 2,441,413,557 | 13,552,530 | 65.0870 | 3,751,000,000 | 2010-07-31 |
| 3804 | 2010-08-10 | 2,427,861,027 | -20,470,382 | 64.7257 | 3,751,000,000 | 2010-07-31 |
| 3805 | 2010-08-09 | 2,448,331,409 | 5,248,486 | 65.2714 | 3,751,000,000 | 2010-07-31 |
| 3806 | 2010-08-06 | 2,443,082,923 | 803,746 | 65.1315 | 3,751,000,000 | 2010-07-31 |
| 3807 | 2010-08-05 | 2,442,279,177 | 382,221 | 65.1101 | 3,751,000,000 | 2010-07-31 |
| 3808 | 2010-08-04 | 2,441,896,956 | -5,976,239 | 65.0999 | 3,751,000,000 | 2010-07-31 |
| 3809 | 2010-08-03 | 2,447,873,195 | -7,683,271 | 65.2592 | 3,751,000,000 | 2010-07-31 |
| 3810 | 2010-08-02 | 2,455,556,466 | -2,874,433 | 65.4640 | 3,751,000,000 | 2010-07-31 |
| 3811 | 2010-07-30 | 2,458,430,899 | 751,817 | 65.5407 | 3,751,000,000 | 2010-06-30 |
| 3812 | 2010-07-29 | 2,457,679,082 | 8,242,940 | 65.5206 | 3,751,000,000 | 2010-06-30 |
| 3813 | 2010-07-28 | 2,449,436,142 | 2,353,215 | 65.3009 | 3,751,000,000 | 2010-06-30 |
| 3814 | 2010-07-27 | 2,447,082,927 | 14,782,867 | 65.2381 | 3,751,000,000 | 2010-06-30 |
| 3815 | 2010-07-26 | 2,432,300,060 | 2,975,349 | 64.8440 | 3,751,000,000 | 2010-06-30 |
| 3816 | 2010-07-23 | 2,429,324,711 | -2,741,383 | 64.7647 | 3,751,000,000 | 2010-06-30 |
| 3817 | 2010-07-22 | 2,432,066,094 | -2,342,446 | 64.8378 | 3,751,000,000 | 2010-06-30 |
| 3818 | 2010-07-21 | 2,434,408,540 | -7,833,863 | 64.9003 | 3,751,000,000 | 2010-06-30 |
| 3819 | 2010-07-20 | 2,442,242,403 | -6,244,220 | 65.1091 | 3,751,000,000 | 2010-06-30 |
| 3820 | 2010-07-19 | 2,448,486,623 | 5,785,930 | 65.2756 | 3,751,000,000 | 2010-06-30 |
| 3821 | 2010-07-16 | 2,442,700,693 | -3,303,603 | 65.1213 | 3,751,000,000 | 2010-06-30 |
| 3822 | 2010-07-15 | 2,446,004,296 | -2,369,361 | 65.2094 | 3,751,000,000 | 2010-06-30 |
| 3823 | 2010-07-14 | 2,448,373,657 | 7,503,214 | 65.2726 | 3,751,000,000 | 2010-06-30 |
| 3824 | 2010-07-13 | 2,440,870,443 | -9,811,137 | 65.0725 | 3,751,000,000 | 2010-06-30 |
| 3825 | 2010-07-12 | 2,450,681,580 | 799,987 | 65.3341 | 3,751,000,000 | 2010-06-30 |
| 3826 | 2010-07-09 | 2,449,881,593 | -3,193,037 | 65.3128 | 3,751,000,000 | 2010-06-30 |
| 3827 | 2010-07-08 | 2,453,074,630 | 18,973,767 | 65.3979 | 3,751,000,000 | 2010-06-30 |
| 3828 | 2010-07-07 | 2,434,100,863 | -9,262,656 | 64.8921 | 3,751,000,000 | 2010-06-30 |
| 3829 | 2010-07-06 | 2,443,363,519 | -404,267 | 65.1390 | 3,751,000,000 | 2010-06-30 |
| 3830 | 2010-07-05 | 2,443,767,786 | -5,106,906 | 65.1498 | 3,751,000,000 | 2010-06-30 |
| 3831 | 2010-07-02 | 2,448,874,692 | -13,618,113 | 65.2859 | 3,751,000,000 | 2010-06-30 |
| 3832 | 2010-06-30 | 2,462,492,805 | 1,783,700 | 65.6490 | 3,751,000,000 | 2010-06-30 |
| 3833 | 2010-06-29 | 2,460,709,105 | 5,473,106 | 65.6014 | 3,751,000,000 | 2010-05-31 |
| 3834 | 2010-06-28 | 2,455,235,999 | 1,523,387 | 65.4555 | 3,751,000,000 | 2010-05-31 |
| 3835 | 2010-06-25 | 2,453,712,612 | 20,631,196 | 65.4149 | 3,751,000,000 | 2010-05-31 |
| 3836 | 2010-06-24 | 2,433,081,416 | 11,815,050 | 64.8649 | 3,751,000,000 | 2010-05-31 |
| 3837 | 2010-06-23 | 2,421,266,366 | 4,118,713 | 64.5499 | 3,751,000,000 | 2010-05-31 |
| 3838 | 2010-06-22 | 2,417,147,653 | 12,086,893 | 64.4401 | 3,751,000,000 | 2010-05-31 |
| 3839 | 2010-06-21 | 2,405,060,760 | 3,818,963 | 64.1179 | 3,751,000,000 | 2010-05-31 |
| 3840 | 2010-06-18 | 2,401,241,797 | 13,553,017 | 64.0160 | 3,751,000,000 | 2010-05-31 |
| 3841 | 2010-06-17 | 2,387,688,780 | 37,856 | 63.6547 | 3,751,000,000 | 2010-05-31 |
| 3842 | 2010-06-15 | 2,387,650,924 | -1,902,417 | 63.6537 | 3,751,000,000 | 2010-05-31 |
| 3843 | 2010-06-14 | 2,389,553,341 | 1,640,250 | 63.7044 | 3,751,000,000 | 2010-05-31 |
| 3844 | 2010-06-11 | 2,387,913,091 | -6,371,581 | 63.6607 | 3,751,000,000 | 2010-05-31 |
| 3845 | 2010-06-10 | 2,394,284,672 | 11,377,860 | 63.8306 | 3,751,000,000 | 2010-05-31 |
| 3846 | 2010-06-09 | 2,382,906,812 | -5,748,150 | 63.5272 | 3,751,000,000 | 2010-05-31 |
| 3847 | 2010-06-08 | 2,388,654,962 | -12,344,115 | 63.6805 | 3,751,000,000 | 2010-05-31 |
| 3848 | 2010-06-07 | 2,400,999,077 | -10,075,985 | 64.0096 | 3,751,000,000 | 2010-05-31 |
| 3849 | 2010-06-04 | 2,411,075,062 | -25,013,566 | 64.2782 | 3,751,000,000 | 2010-05-31 |
| 3850 | 2010-06-03 | 2,436,088,628 | -6,332,972 | 64.9450 | 3,751,000,000 | 2010-05-31 |
| 3851 | 2010-06-02 | 2,442,421,600 | 5,174,200 | 65.1139 | 3,751,000,000 | 2010-05-31 |
| 3852 | 2010-06-01 | 2,437,247,400 | 14,514,225 | 64.9759 | 3,751,000,000 | 2010-05-31 |
| 3853 | 2010-05-31 | 2,422,733,175 | -7,707,457 | 64.5890 | 3,751,000,000 | 2010-05-31 |
| 3854 | 2010-05-28 | 2,430,440,632 | 25,266,505 | 64.7945 | 3,751,000,000 | 2010-04-30 |
| 3855 | 2010-05-27 | 2,405,174,127 | -6,443,973 | 64.1209 | 3,751,000,000 | 2010-04-30 |
| 3856 | 2010-05-26 | 2,411,618,100 | 1,558,308 | 64.2927 | 3,751,000,000 | 2010-04-30 |
| 3857 | 2010-05-25 | 2,410,059,792 | 6,740,639 | 64.2511 | 3,751,000,000 | 2010-04-30 |
| 3858 | 2010-05-24 | 2,403,319,153 | -47,623,050 | 64.0714 | 3,751,000,000 | 2010-04-30 |
| 3859 | 2010-05-20 | 2,450,942,203 | -21,521,876 | 65.3410 | 3,751,000,000 | 2010-04-30 |
| 3860 | 2010-05-19 | 2,472,464,079 | 13,426,713 | 65.9148 | 3,751,000,000 | 2010-04-30 |
| 3861 | 2010-05-18 | 2,459,037,366 | 16,352,143 | 65.5568 | 3,751,000,000 | 2010-04-30 |
| 3862 | 2010-05-17 | 2,442,685,223 | 2,494,731 | 65.1209 | 3,751,000,000 | 2010-04-30 |
| 3863 | 2010-05-14 | 2,440,190,492 | 4,924,723 | 65.0544 | 3,751,000,000 | 2010-04-30 |
| 3864 | 2010-05-13 | 2,435,265,769 | -33,269,750 | 64.9231 | 3,751,000,000 | 2010-04-30 |
| 3865 | 2010-05-12 | 2,468,535,519 | -5,349,753 | 65.8101 | 3,751,000,000 | 2010-04-30 |
| 3866 | 2010-05-11 | 2,473,885,272 | -13,415,560 | 65.9527 | 3,751,000,000 | 2010-04-30 |
| 3867 | 2010-05-10 | 2,487,300,832 | 37,974,164 | 66.3103 | 3,751,000,000 | 2010-04-30 |
| 3868 | 2010-05-07 | 2,449,326,668 | -22,338,521 | 65.2980 | 3,751,000,000 | 2010-04-30 |
| 3869 | 2010-05-06 | 2,471,665,189 | 7,008,799 | 65.8935 | 3,751,000,000 | 2010-04-30 |
| 3870 | 2010-05-05 | 2,464,656,390 | 3,627,320 | 65.7066 | 3,751,000,000 | 2010-04-30 |
| 3871 | 2010-05-04 | 2,461,029,070 | 10,526,158 | 65.6099 | 3,751,000,000 | 2010-04-30 |
| 3872 | 2010-05-03 | 2,450,502,912 | 10,363,500 | 65.3293 | 3,751,000,000 | 2010-04-30 |
| 3873 | 2010-04-30 | 2,440,139,412 | -34,478,585 | 65.0530 | 3,751,000,000 | 2010-04-30 |
| 3874 | 2010-04-29 | 2,474,617,997 | 3,661,921 | 65.9722 | 3,751,000,000 | 2010-03-31 |
| 3875 | 2010-04-28 | 2,470,956,076 | -2,376,058 | 65.8746 | 3,751,000,000 | 2010-03-31 |
| 3876 | 2010-04-27 | 2,473,332,134 | -1,557,797 | 65.9379 | 3,751,000,000 | 2010-03-31 |
| 3877 | 2010-04-26 | 2,474,889,931 | 5,253,254 | 65.9795 | 3,751,000,000 | 2010-03-31 |
| 3878 | 2010-04-23 | 2,469,636,677 | 32,061,822 | 65.8394 | 3,751,000,000 | 2010-03-31 |
| 3879 | 2010-04-22 | 2,437,574,855 | 26,078,783 | 64.9847 | 3,751,000,000 | 2010-03-31 |
| 3880 | 2010-04-21 | 2,411,496,072 | -13,233,804 | 64.2894 | 3,751,000,000 | 2010-03-31 |
| 3881 | 2010-04-20 | 2,424,729,876 | 16,918,740 | 64.6422 | 3,751,000,000 | 2010-03-31 |
| 3882 | 2010-04-19 | 2,407,811,136 | -17,944,783 | 64.1912 | 3,751,000,000 | 2010-03-31 |
| 3883 | 2010-04-16 | 2,425,755,919 | 3,705,305 | 64.6696 | 3,751,000,000 | 2010-03-31 |
| 3884 | 2010-04-15 | 2,422,050,614 | 3,245,047 | 64.5708 | 3,751,000,000 | 2010-03-31 |
| 3885 | 2010-04-14 | 2,418,805,567 | -4,723,318 | 64.4843 | 3,751,000,000 | 2010-03-31 |
| 3886 | 2010-04-13 | 2,423,528,885 | 4,382,135 | 64.6102 | 3,751,000,000 | 2010-03-31 |
| 3887 | 2010-04-12 | 2,419,146,750 | 7,679,250 | 64.4934 | 3,751,000,000 | 2010-03-31 |
| 3888 | 2010-04-09 | 2,411,467,500 | 3,392,282 | 64.2887 | 3,751,000,000 | 2010-03-31 |
| 3889 | 2010-04-08 | 2,408,075,218 | -1,183,238 | 64.1982 | 3,751,000,000 | 2010-03-31 |
| 3890 | 2010-04-07 | 2,409,258,456 | 6,075,994 | 64.2298 | 3,751,000,000 | 2010-03-31 |
| 3891 | 2010-04-01 | 2,403,182,462 | -11,855,660 | 64.0678 | 3,751,000,000 | 2010-03-31 |
| 3892 | 2010-03-31 | 2,415,038,122 | -13,571,410 | 64.3838 | 3,751,000,000 | 2010-03-31 |
| 3893 | 2010-03-30 | 2,428,609,532 | 1,643,665 | 64.7457 | 3,751,000,000 | 2010-02-28 |
| 3894 | 2010-03-29 | 2,426,965,867 | -10,712,462 | 64.7018 | 3,751,000,000 | 2010-02-28 |
| 3895 | 2010-03-26 | 2,437,678,329 | 20,914,923 | 64.9874 | 3,751,000,000 | 2010-02-28 |
| 3896 | 2010-03-25 | 2,416,763,406 | 15,470,065 | 64.4298 | 3,751,000,000 | 2010-02-28 |
| 3897 | 2010-03-24 | 2,401,293,341 | -5,381,372 | 64.0174 | 3,751,000,000 | 2010-02-28 |
| 3898 | 2010-03-23 | 2,406,674,713 | -8,719,725 | 64.1609 | 3,751,000,000 | 2010-02-28 |
| 3899 | 2010-03-22 | 2,415,394,438 | 25,355,603 | 64.3933 | 3,751,000,000 | 2010-02-28 |
| 3900 | 2010-03-19 | 2,390,038,835 | 4,886,232 | 63.7174 | 3,751,000,000 | 2010-02-28 |
| 3901 | 2010-03-18 | 2,385,152,603 | 15,866,372 | 63.5871 | 3,751,000,000 | 2010-02-28 |
| 3902 | 2010-03-17 | 2,369,286,231 | 16,356,876 | 63.1641 | 3,751,000,000 | 2010-02-28 |
| 3903 | 2010-03-16 | 2,352,929,355 | 1,277,895 | 62.7281 | 3,751,000,000 | 2010-02-28 |
| 3904 | 2010-03-15 | 2,351,651,460 | 5,988,842 | 62.6940 | 3,751,000,000 | 2010-02-28 |
| 3905 | 2010-03-12 | 2,345,662,618 | 27,795,074 | 62.5343 | 3,751,000,000 | 2010-02-28 |
| 3906 | 2010-03-11 | 2,317,867,544 | 12,158,150 | 61.7933 | 3,751,000,000 | 2010-02-28 |
| 3907 | 2010-03-10 | 2,305,709,394 | -13,272,726 | 61.4692 | 3,751,000,000 | 2010-02-28 |
| 3908 | 2010-03-09 | 2,318,982,120 | -6,486,568 | 61.8230 | 3,751,000,000 | 2010-02-28 |
| 3909 | 2010-03-08 | 2,325,468,688 | -2,756,818 | 61.9960 | 3,751,000,000 | 2010-02-28 |
| 3910 | 2010-03-05 | 2,328,225,506 | 5,198,107 | 62.0695 | 3,751,000,000 | 2010-02-28 |
| 3911 | 2010-03-04 | 2,323,027,399 | 3,254,137 | 61.9309 | 3,751,000,000 | 2010-02-28 |
| 3912 | 2010-03-03 | 2,319,773,262 | -6,333,962 | 61.8441 | 3,751,000,000 | 2010-02-28 |
| 3913 | 2010-03-02 | 2,326,107,224 | -19,299,780 | 62.0130 | 3,751,000,000 | 2010-02-28 |
| 3914 | 2010-03-01 | 2,345,407,004 | 4,174,667 | 62.5275 | 3,751,000,000 | 2010-02-28 |
| 3915 | 2010-02-26 | 2,341,232,337 | -2,706,631 | 62.4162 | 3,751,000,000 | 2010-01-31 |
| 3916 | 2010-02-25 | 2,343,938,968 | 25,247,822 | 62.4884 | 3,751,000,000 | 2010-01-31 |
| 3917 | 2010-02-24 | 2,318,691,146 | -28,651,510 | 61.8153 | 3,751,000,000 | 2010-01-31 |
| 3918 | 2010-02-23 | 2,347,342,656 | -7,878,300 | 62.5791 | 3,751,000,000 | 2010-01-31 |
| 3919 | 2010-02-22 | 2,355,220,956 | -11,065,219 | 62.7891 | 3,751,000,000 | 2010-01-31 |
| 3920 | 2010-02-19 | 2,366,286,175 | -1,720,986 | 63.0841 | 3,751,000,000 | 2010-01-31 |
| 3921 | 2010-02-18 | 2,368,007,161 | 10,285,039 | 63.1300 | 3,751,000,000 | 2010-01-31 |
| 3922 | 2010-02-17 | 2,357,722,122 | 12,555,451 | 62.8558 | 3,751,000,000 | 2010-01-31 |
| 3923 | 2010-02-12 | 2,345,166,671 | 9,968,036 | 62.5211 | 3,751,000,000 | 2010-01-31 |
| 3924 | 2010-02-11 | 2,335,198,635 | -29,934,103 | 62.2554 | 3,751,000,000 | 2010-01-31 |
| 3925 | 2010-02-10 | 2,365,132,738 | -5,302,324 | 63.0534 | 3,751,000,000 | 2010-01-31 |
| 3926 | 2010-02-09 | 2,370,435,062 | 21,017,151 | 63.1947 | 3,751,000,000 | 2010-01-31 |
| 3927 | 2010-02-08 | 2,349,417,911 | 4,599,862 | 62.6344 | 3,751,000,000 | 2010-01-31 |
| 3928 | 2010-02-05 | 2,344,818,049 | -34,593,785 | 62.5118 | 3,751,000,000 | 2010-01-31 |
| 3929 | 2010-02-04 | 2,379,411,834 | -14,601,237 | 63.4341 | 3,751,000,000 | 2010-01-31 |
| 3930 | 2010-02-03 | 2,394,013,071 | 29,083,608 | 63.8233 | 3,751,000,000 | 2010-01-31 |
| 3931 | 2010-02-02 | 2,364,929,463 | 19,507,113 | 63.0480 | 3,751,000,000 | 2010-01-31 |
| 3932 | 2010-02-01 | 2,345,422,350 | -21,861,789 | 62.5279 | 3,751,000,000 | 2010-01-31 |
| 3933 | 2010-01-29 | 2,367,284,139 | -25,415,362 | 63.1107 | 3,751,000,000 | 2009-12-31 |
| 3934 | 2010-01-28 | 2,392,699,501 | -25,727,578 | 63.7883 | 3,751,000,000 | 2009-12-31 |
| 3935 | 2010-01-27 | 2,418,427,079 | -38,387,961 | 64.4742 | 3,751,000,000 | 2009-12-31 |
| 3936 | 2010-01-26 | 2,456,815,040 | -771,530 | 65.4976 | 3,751,000,000 | 2009-12-31 |
| 3937 | 2010-01-25 | 2,457,586,570 | -8,026,302 | 65.5182 | 3,751,000,000 | 2009-12-31 |
| 3938 | 2010-01-22 | 2,465,612,872 | -17,151,437 | 65.7321 | 3,751,000,000 | 2009-12-31 |
| 3939 | 2010-01-21 | 2,482,764,309 | 35,916,756 | 66.1894 | 3,751,000,000 | 2009-12-31 |
| 3940 | 2010-01-20 | 2,446,847,553 | 23,119,580 | 65.2319 | 3,751,000,000 | 2009-12-31 |
| 3941 | 2010-01-19 | 2,423,727,973 | 26,019,961 | 64.6155 | 3,751,000,000 | 2009-12-31 |
| 3942 | 2010-01-18 | 2,397,708,012 | -11,529,302 | 63.9218 | 3,751,000,000 | 2009-12-31 |
| 3943 | 2010-01-15 | 2,409,237,314 | -7,984,877 | 64.2292 | 3,751,000,000 | 2009-12-31 |
| 3944 | 2010-01-14 | 2,417,222,191 | 30,940,240 | 64.4421 | 3,751,000,000 | 2009-12-31 |
| 3945 | 2010-01-13 | 2,386,281,951 | 48,340,471 | 63.6172 | 3,751,000,000 | 2009-12-31 |
| 3946 | 2010-01-12 | 2,337,941,480 | 8,062,250 | 62.3285 | 3,751,000,000 | 2009-12-31 |
| 3947 | 2010-01-11 | 2,329,879,230 | 21,057,513 | 62.1135 | 3,751,000,000 | 2009-12-31 |
| 3948 | 2010-01-08 | 2,308,821,717 | 21,999,455 | 61.5522 | 3,751,000,000 | 2009-12-31 |
| 3949 | 2010-01-07 | 2,286,822,262 | 14,292,555 | 60.9657 | 3,751,000,000 | 2009-12-31 |
| 3950 | 2010-01-06 | 2,272,529,707 | 3,151,550 | 60.5846 | 3,751,000,000 | 2009-12-31 |
| 3951 | 2010-01-05 | 2,269,378,157 | 5,595,222 | 60.5006 | 3,751,000,000 | 2009-12-31 |
| 3952 | 2010-01-04 | 2,263,782,935 | 2,660,227 | 60.3515 | 3,751,000,000 | 2009-12-31 |
| 3953 | 2009-12-31 | 2,261,122,708 | 0 | 60.2805 | 3,751,000,000 | 2009-12-31 |
| 3954 | 2009-12-30 | 2,261,122,708 | -4,273,746 | 60.2805 | 3,751,000,000 | 2009-11-30 |
| 3955 | 2009-12-29 | 2,265,396,454 | 978,900 | 60.3945 | 3,751,000,000 | 2009-11-30 |
| 3956 | 2009-12-28 | 2,264,417,554 | 3,207,945 | 60.3684 | 3,751,000,000 | 2009-11-30 |
| 3957 | 2009-12-24 | 2,261,209,609 | 0 | 60.2828 | 3,751,000,000 | 2009-11-30 |
| 3958 | 2009-12-23 | 2,261,209,609 | 4,994,528 | 60.2828 | 3,751,000,000 | 2009-11-30 |
| 3959 | 2009-12-22 | 2,256,215,081 | 13,820,350 | 60.1497 | 3,751,000,000 | 2009-11-30 |
| 3960 | 2009-12-21 | 2,242,394,731 | 6,781,987 | 59.7813 | 3,751,000,000 | 2009-11-30 |
| 3961 | 2009-12-18 | 2,235,612,744 | -3,348,319 | 59.6004 | 3,751,000,000 | 2009-11-30 |
| 3962 | 2009-12-17 | 2,238,961,063 | 92,289 | 59.6897 | 3,751,000,000 | 2009-11-30 |
| 3963 | 2009-12-16 | 2,238,868,774 | 6,386,577 | 59.6873 | 3,751,000,000 | 2009-11-30 |
| 3964 | 2009-12-15 | 2,232,482,197 | 10,178,368 | 59.5170 | 3,751,000,000 | 2009-11-30 |
| 3965 | 2009-12-14 | 2,222,303,829 | -496,950 | 59.2456 | 3,751,000,000 | 2009-11-30 |
| 3966 | 2009-12-11 | 2,222,800,779 | -34,583,710 | 59.2589 | 3,751,000,000 | 2009-11-30 |
| 3967 | 2009-12-10 | 2,257,384,489 | -11,080,974 | 60.1809 | 3,751,000,000 | 2009-11-30 |
| 3968 | 2009-12-09 | 2,268,465,463 | -2,781,000 | 60.4763 | 3,751,000,000 | 2009-11-30 |
| 3969 | 2009-12-08 | 2,271,246,463 | -9,342,443 | 60.5504 | 3,751,000,000 | 2009-11-30 |
| 3970 | 2009-12-07 | 2,280,588,906 | -19,832,485 | 60.7995 | 3,751,000,000 | 2009-11-30 |
| 3971 | 2009-12-04 | 2,300,421,391 | 2,809,374 | 61.3282 | 3,751,000,000 | 2009-11-30 |
| 3972 | 2009-12-03 | 2,297,612,017 | -1,466,241 | 61.2533 | 3,751,000,000 | 2009-11-30 |
| 3973 | 2009-12-02 | 2,299,078,258 | 14,574,972 | 61.2924 | 3,751,000,000 | 2009-11-30 |
| 3974 | 2009-12-01 | 2,284,503,286 | 961,550 | 60.9038 | 3,751,000,000 | 2009-11-30 |
| 3975 | 2009-11-30 | 2,283,541,736 | 5,453,800 | 60.8782 | 3,751,000,000 | 2009-11-30 |
| 3976 | 2009-11-27 | 2,278,087,936 | -7,523,318 | 60.7328 | 3,751,000,000 | 2009-10-31 |
| 3977 | 2009-11-26 | 2,285,611,254 | -19,421,650 | 60.9334 | 3,751,000,000 | 2009-10-31 |
| 3978 | 2009-11-25 | 2,305,032,904 | -10,369,487 | 61.4512 | 3,751,000,000 | 2009-10-31 |
| 3979 | 2009-11-24 | 2,315,402,391 | 8,208,550 | 61.7276 | 3,751,000,000 | 2009-10-31 |
| 3980 | 2009-11-23 | 2,307,193,841 | -23,730,236 | 61.5088 | 3,751,000,000 | 2009-10-31 |
| 3981 | 2009-11-20 | 2,330,924,077 | -18,223,454 | 62.1414 | 3,751,000,000 | 2009-10-31 |
| 3982 | 2009-11-19 | 2,349,147,531 | 24,862,710 | 62.6272 | 3,751,000,000 | 2009-10-31 |
| 3983 | 2009-11-18 | 2,324,284,821 | -10,791,801 | 61.9644 | 3,751,000,000 | 2009-10-31 |
| 3984 | 2009-11-17 | 2,335,076,622 | -8,632,092 | 62.2521 | 3,751,000,000 | 2009-10-31 |
| 3985 | 2009-11-16 | 2,343,708,714 | -5,071,912 | 62.4822 | 3,751,000,000 | 2009-10-31 |
| 3986 | 2009-11-13 | 2,348,780,626 | 7,432,147 | 62.6175 | 3,751,000,000 | 2009-10-31 |
| 3987 | 2009-11-12 | 2,341,348,479 | 6,192,763 | 62.4193 | 3,751,000,000 | 2009-10-31 |
| 3988 | 2009-11-11 | 2,335,155,716 | 2,235,381 | 62.2542 | 3,751,000,000 | 2009-10-31 |
| 3989 | 2009-11-10 | 2,332,920,335 | -7,264,624 | 62.1946 | 3,751,000,000 | 2009-10-31 |
| 3990 | 2009-11-09 | 2,340,184,959 | -12,147,658 | 62.3883 | 3,751,000,000 | 2009-10-31 |
| 3991 | 2009-11-06 | 2,352,332,617 | -9,291,500 | 62.7121 | 3,751,000,000 | 2009-10-31 |
| 3992 | 2009-11-05 | 2,361,624,117 | -1,383,200 | 62.9599 | 3,751,000,000 | 2009-10-31 |
| 3993 | 2009-11-04 | 2,363,007,317 | -2,084,888 | 62.9967 | 3,751,000,000 | 2009-10-31 |
| 3994 | 2009-11-03 | 2,365,092,205 | -3,155,350 | 63.0523 | 3,751,000,000 | 2009-10-31 |
| 3995 | 2009-11-02 | 2,368,247,555 | -16,140,887 | 63.1364 | 3,751,000,000 | 2009-10-31 |
| 3996 | 2009-10-30 | 2,384,388,442 | -8,403,084 | 63.5667 | 3,751,000,000 | 2009-09-30 |
| 3997 | 2009-10-29 | 2,392,791,526 | -242,036 | 63.7908 | 3,751,000,000 | 2009-09-30 |
| 3998 | 2009-10-28 | 2,393,033,562 | -9,568,066 | 63.7972 | 3,751,000,000 | 2009-09-30 |
| 3999 | 2009-10-27 | 2,402,601,628 | 21,009,292 | 64.0523 | 3,751,000,000 | 2009-09-30 |
| 4000 | 2009-10-23 | 2,381,592,336 | -30,976,923 | 63.4922 | 3,751,000,000 | 2009-09-30 |
| 4001 | 2009-10-22 | 2,412,569,259 | 3,438,133 | 64.3180 | 3,751,000,000 | 2009-09-30 |
| 4002 | 2009-10-21 | 2,409,131,126 | 1,943,695 | 64.2264 | 3,751,000,000 | 2009-09-30 |
| 4003 | 2009-10-20 | 2,407,187,431 | -14,740,190 | 64.1746 | 3,751,000,000 | 2009-09-30 |
| 4004 | 2009-10-19 | 2,421,927,621 | 3,576,250 | 64.5675 | 3,751,000,000 | 2009-09-30 |
| 4005 | 2009-10-16 | 2,418,351,371 | 1,512,886 | 64.4722 | 3,751,000,000 | 2009-09-30 |
| 4006 | 2009-10-15 | 2,416,838,485 | -733,216 | 64.4318 | 3,751,000,000 | 2009-09-30 |
| 4007 | 2009-10-14 | 2,417,571,701 | -11,135,168 | 64.4514 | 3,751,000,000 | 2009-09-30 |
| 4008 | 2009-10-13 | 2,428,706,869 | -7,247,683 | 64.7483 | 3,751,000,000 | 2009-09-30 |
| 4009 | 2009-10-12 | 2,435,954,552 | -14,654,050 | 64.9415 | 3,751,000,000 | 2009-09-30 |
| 4010 | 2009-10-09 | 2,450,608,602 | -20,558,148 | 65.3321 | 3,751,000,000 | 2009-09-30 |
| 4011 | 2009-10-08 | 2,471,166,750 | -31,736,947 | 65.8802 | 3,751,000,000 | 2009-09-30 |
| 4012 | 2009-10-07 | 2,502,903,697 | -4,396,050 | 66.7263 | 3,751,000,000 | 2009-09-30 |
| 4013 | 2009-10-06 | 2,507,299,747 | 4,030,770 | 66.8435 | 3,751,000,000 | 2009-09-30 |
| 4014 | 2009-10-05 | 2,503,268,977 | -9,636,018 | 66.7360 | 3,751,000,000 | 2009-09-30 |
| 4015 | 2009-10-02 | 2,512,904,995 | -10,163,870 | 66.9929 | 3,751,000,000 | 2009-09-30 |
| 4016 | 2009-09-30 | 2,523,068,865 | -5,767,750 | 67.2639 | 3,751,000,000 | 2009-09-30 |
| 4017 | 2009-09-29 | 2,528,836,615 | 1,988,965 | 67.4177 | 3,751,000,000 | 2009-08-31 |
| 4018 | 2009-09-28 | 2,526,847,650 | 3,175,445 | 67.3646 | 3,751,000,000 | 2009-08-31 |
| 4019 | 2009-09-25 | 2,523,672,205 | 32,591 | 67.2800 | 3,751,000,000 | 2009-08-31 |
| 4020 | 2009-09-24 | 2,523,639,614 | 1,230,415 | 67.2791 | 3,751,000,000 | 2009-08-31 |
| 4021 | 2009-09-23 | 2,522,409,199 | -538,451 | 67.2463 | 3,751,000,000 | 2009-08-31 |
| 4022 | 2009-09-22 | 2,522,947,650 | -3,874,934 | 67.2607 | 3,751,000,000 | 2009-08-31 |
| 4023 | 2009-09-21 | 2,526,822,584 | 8,789,142 | 67.3640 | 3,751,000,000 | 2009-08-31 |
| 4024 | 2009-09-18 | 2,518,033,442 | 1,562,250 | 67.1297 | 3,751,000,000 | 2009-08-31 |
| 4025 | 2009-09-17 | 2,516,471,192 | 1,668,682 | 67.0880 | 3,751,000,000 | 2009-08-31 |
| 4026 | 2009-09-16 | 2,514,802,510 | 2,701,106 | 67.0435 | 3,751,000,000 | 2009-08-31 |
| 4027 | 2009-09-15 | 2,512,101,404 | 9,324,656 | 66.9715 | 3,751,000,000 | 2009-08-31 |
| 4028 | 2009-09-14 | 2,502,776,748 | 4,868,071 | 66.7229 | 3,751,000,000 | 2009-08-31 |
| 4029 | 2009-09-11 | 2,497,908,677 | -3,583,000 | 66.5931 | 3,751,000,000 | 2009-08-31 |
| 4030 | 2009-09-10 | 2,501,491,677 | -18,573,500 | 66.6887 | 3,751,000,000 | 2009-08-31 |
| 4031 | 2009-09-09 | 2,520,065,177 | 2,257,407 | 67.1838 | 3,751,000,000 | 2009-08-31 |
| 4032 | 2009-09-08 | 2,517,807,770 | -8,413,484 | 67.1236 | 3,751,000,000 | 2009-08-31 |
| 4033 | 2009-09-07 | 2,526,221,254 | -13,914,208 | 67.3479 | 3,751,000,000 | 2009-08-31 |
| 4034 | 2009-09-04 | 2,540,135,462 | 16,181,325 | 67.7189 | 3,751,000,000 | 2009-08-31 |
| 4035 | 2009-09-03 | 2,523,954,137 | -6,583,333 | 67.2875 | 3,751,000,000 | 2009-08-31 |
| 4036 | 2009-09-02 | 2,530,537,470 | 23,706,667 | 67.4630 | 3,751,000,000 | 2009-08-31 |
| 4037 | 2009-09-01 | 2,506,830,803 | -15,506,076 | 66.8310 | 3,751,000,000 | 2009-08-31 |
| 4038 | 2009-08-31 | 2,522,336,879 | -450,119 | 67.2444 | 3,751,000,000 | 2009-08-31 |
| 4039 | 2009-08-28 | 2,522,786,998 | -7,052,090 | 67.2564 | 3,751,000,000 | 2009-07-31 |
| 4040 | 2009-08-27 | 2,529,839,088 | -25,524,474 | 67.4444 | 3,751,000,000 | 2009-07-31 |
| 4041 | 2009-08-26 | 2,555,363,562 | -2,437,388 | 68.1249 | 3,751,000,000 | 2009-07-31 |
| 4042 | 2009-08-25 | 2,557,800,950 | -7,583,642 | 68.1898 | 3,751,000,000 | 2009-07-31 |
| 4043 | 2009-08-24 | 2,565,384,592 | 7,229,726 | 68.3920 | 3,751,000,000 | 2009-07-31 |
| 4044 | 2009-08-21 | 2,558,154,866 | -2,695,597 | 68.1993 | 3,751,000,000 | 2009-07-31 |
| 4045 | 2009-08-20 | 2,560,850,463 | -38,034,014 | 68.2711 | 3,751,000,000 | 2009-07-31 |
| 4046 | 2009-08-19 | 2,598,884,477 | -1,506,665 | 69.2851 | 3,751,000,000 | 2009-07-31 |
| 4047 | 2009-08-18 | 2,600,391,142 | 6,382,814 | 69.3253 | 3,751,000,000 | 2009-07-31 |
| 4048 | 2009-08-17 | 2,594,008,328 | 5,970,150 | 69.1551 | 3,751,000,000 | 2009-07-31 |
| 4049 | 2009-08-14 | 2,588,038,178 | -25,995,367 | 68.9960 | 3,751,000,000 | 2009-07-31 |
| 4050 | 2009-08-13 | 2,614,033,545 | 10,304,447 | 69.6890 | 3,751,000,000 | 2009-07-31 |
| 4051 | 2009-08-12 | 2,603,729,098 | 21,200,106 | 69.4143 | 3,751,000,000 | 2009-07-31 |
| 4052 | 2009-08-11 | 2,582,528,992 | -6,467,701 | 68.8491 | 3,751,000,000 | 2009-07-31 |
| 4053 | 2009-08-10 | 2,588,996,693 | 6,490,675 | 69.0215 | 3,751,000,000 | 2009-07-31 |
| 4054 | 2009-08-07 | 2,582,506,018 | 16,468,734 | 68.8485 | 3,751,000,000 | 2009-07-31 |
| 4055 | 2009-08-06 | 2,566,037,284 | 24,154,836 | 68.4094 | 3,751,000,000 | 2009-07-31 |
| 4056 | 2009-08-05 | 2,541,882,448 | 30,547,118 | 67.7655 | 3,751,000,000 | 2009-07-31 |
| 4057 | 2009-08-04 | 2,511,335,330 | 23,756,860 | 66.9511 | 3,751,000,000 | 2009-07-31 |
| 4058 | 2009-08-03 | 2,487,578,470 | 649,609 | 66.3177 | 3,751,000,000 | 2009-07-31 |
| 4059 | 2009-07-31 | 2,486,928,861 | 47,200,398 | 66.3004 | 3,751,000,000 | 2009-07-31 |
| 4060 | 2009-07-30 | 2,439,728,463 | 40,499,270 | 65.0421 | 3,751,000,000 | 2009-06-30 |
| 4061 | 2009-07-29 | 2,399,229,193 | 59,444,817 | 63.9624 | 3,751,000,000 | 2009-06-30 |
| 4062 | 2009-07-28 | 2,339,784,376 | 45,323,935 | 62.3776 | 3,751,000,000 | 2009-06-30 |
| 4063 | 2009-07-27 | 2,294,460,441 | 23,575,490 | 61.1693 | 3,751,000,000 | 2009-06-30 |
| 4064 | 2009-07-24 | 2,270,884,951 | 48,777,644 | 60.5408 | 3,751,000,000 | 2009-06-30 |
| 4065 | 2009-07-23 | 2,222,107,307 | 31,054,659 | 59.2404 | 3,751,000,000 | 2009-06-30 |
| 4066 | 2009-07-22 | 2,191,052,648 | 27,169,732 | 58.4125 | 3,751,000,000 | 2009-06-30 |
| 4067 | 2009-07-21 | 2,163,882,916 | -3,341,575 | 57.6882 | 3,751,000,000 | 2009-06-30 |
| 4068 | 2009-07-20 | 2,167,224,491 | -1,192,489 | 57.7772 | 3,751,000,000 | 2009-06-30 |
| 4069 | 2009-07-17 | 2,168,416,980 | 7,683,643 | 57.8090 | 3,751,000,000 | 2009-06-30 |
| 4070 | 2009-07-16 | 2,160,733,337 | 13,337,000 | 57.6042 | 3,751,000,000 | 2009-06-30 |
| 4071 | 2009-07-15 | 2,147,396,337 | 7,149,356 | 57.2486 | 3,751,000,000 | 2009-06-30 |
| 4072 | 2009-07-14 | 2,140,246,981 | -12,759,532 | 57.0580 | 3,751,000,000 | 2009-06-30 |
| 4073 | 2009-07-13 | 2,153,006,513 | -8,959,622 | 57.3982 | 3,751,000,000 | 2009-06-30 |
| 4074 | 2009-07-10 | 2,161,966,135 | 4,341,000 | 57.6371 | 3,751,000,000 | 2009-06-30 |
| 4075 | 2009-07-09 | 2,157,625,135 | 3,280,815 | 57.5213 | 3,751,000,000 | 2009-06-30 |
| 4076 | 2009-07-08 | 2,154,344,320 | -2,461,251 | 57.4339 | 3,751,000,000 | 2009-06-30 |
| 4077 | 2009-07-07 | 2,156,805,571 | 14,140,871 | 57.4995 | 3,751,000,000 | 2009-06-30 |
| 4078 | 2009-07-06 | 2,142,664,700 | 13,699,996 | 57.1225 | 3,751,000,000 | 2009-06-30 |
| 4079 | 2009-07-03 | 2,128,964,704 | 1,991,089 | 56.7573 | 3,751,000,000 | 2009-06-30 |
| 4080 | 2009-07-02 | 2,126,973,615 | 26,471,054 | 56.7042 | 3,751,000,000 | 2009-06-30 |
| 4081 | 2009-06-30 | 2,100,502,561 | -48,184,369 | 55.9985 | 3,751,000,000 | 2009-06-30 |
| 4082 | 2009-06-29 | 2,148,686,930 | -32,843,450 | 57.2830 | 3,751,000,000 | 2009-05-31 |
| 4083 | 2009-06-26 | 2,181,530,380 | -31,555,250 | 58.1586 | 3,751,000,000 | 2009-05-31 |
| 4084 | 2009-06-25 | 2,213,085,630 | -10,203,471 | 58.9999 | 3,751,000,000 | 2009-05-31 |
| 4085 | 2009-06-24 | 2,223,289,101 | -5,962,387 | 59.2719 | 3,751,000,000 | 2009-05-31 |
| 4086 | 2009-06-23 | 2,229,251,488 | -25,168,537 | 59.4309 | 3,751,000,000 | 2009-05-31 |
| 4087 | 2009-06-22 | 2,254,420,025 | -4,128,323 | 60.1018 | 3,751,000,000 | 2009-05-31 |
| 4088 | 2009-06-19 | 2,258,548,348 | 8,309,732 | 60.2119 | 3,751,000,000 | 2009-05-31 |
| 4089 | 2009-06-18 | 2,250,238,616 | -9,192,586 | 59.9904 | 3,751,000,000 | 2009-05-31 |
| 4090 | 2009-06-17 | 2,259,431,202 | -9,037,179 | 60.2354 | 3,751,000,000 | 2009-05-31 |
| 4091 | 2009-06-16 | 2,268,468,381 | 7,747,342 | 60.4764 | 3,751,000,000 | 2009-05-31 |
| 4092 | 2009-06-15 | 2,260,721,039 | -7,244,309 | 60.2698 | 3,751,000,000 | 2009-05-31 |
| 4093 | 2009-06-12 | 2,267,965,348 | 5,797,396 | 60.4630 | 3,751,000,000 | 2009-05-31 |
| 4094 | 2009-06-11 | 2,262,167,952 | -1,812,664 | 60.3084 | 3,751,000,000 | 2009-05-31 |
| 4095 | 2009-06-10 | 2,263,980,616 | 21,656,662 | 60.3567 | 3,751,000,000 | 2009-05-31 |
| 4096 | 2009-06-09 | 2,242,323,954 | 1,445,983 | 59.7794 | 3,751,000,000 | 2009-05-31 |
| 4097 | 2009-06-08 | 2,240,877,971 | 562,000 | 59.7408 | 3,751,000,000 | 2009-05-31 |
| 4098 | 2009-06-05 | 2,240,315,971 | 40,421,573 | 59.7258 | 3,751,000,000 | 2009-05-31 |
| 4099 | 2009-06-04 | 2,199,894,398 | 32,618,616 | 58.6482 | 3,751,000,000 | 2009-05-31 |
| 4100 | 2009-06-03 | 2,167,275,782 | 35,464,732 | 57.7786 | 3,751,000,000 | 2009-05-31 |
| 4101 | 2009-06-02 | 2,131,811,050 | -8,253,746 | 56.8331 | 3,751,000,000 | 2009-05-31 |
| 4102 | 2009-06-01 | 2,140,064,796 | -14,828,913 | 57.0532 | 3,751,000,000 | 2009-05-31 |
| 4103 | 2009-05-29 | 2,154,893,709 | 8,990,406 | 57.4485 | 3,751,000,000 | 2009-04-30 |
| 4104 | 2009-05-27 | 2,145,903,303 | 12,258,683 | 57.2088 | 3,751,000,000 | 2009-04-30 |
| 4105 | 2009-05-26 | 2,133,644,620 | -24,016,561 | 56.8820 | 3,751,000,000 | 2009-04-30 |
| 4106 | 2009-05-25 | 2,157,661,181 | -15,009,658 | 57.5223 | 3,751,000,000 | 2009-04-30 |
| 4107 | 2009-05-22 | 2,172,670,839 | -42,024,734 | 57.9224 | 3,751,000,000 | 2009-04-30 |
| 4108 | 2009-05-21 | 2,214,695,573 | -18,821,862 | 59.0428 | 3,751,000,000 | 2009-04-30 |
| 4109 | 2009-05-20 | 2,233,517,435 | -17,342,422 | 59.5446 | 3,751,000,000 | 2009-04-30 |
| 4110 | 2009-05-19 | 2,250,859,857 | -12,355,292 | 60.0069 | 3,751,000,000 | 2009-04-30 |
| 4111 | 2009-05-18 | 2,263,215,149 | -35,538,762 | 60.3363 | 3,751,000,000 | 2009-04-30 |
| 4112 | 2009-05-15 | 2,298,753,911 | 2,010,888 | 61.2838 | 3,751,000,000 | 2009-04-30 |
| 4113 | 2009-05-14 | 2,296,743,023 | 15,910,859 | 61.2302 | 3,751,000,000 | 2009-04-30 |
| 4114 | 2009-05-13 | 2,280,832,164 | -42,776,442 | 60.8060 | 3,751,000,000 | 2009-04-30 |
| 4115 | 2009-05-12 | 2,323,608,606 | -7,433,681 | 61.9464 | 3,751,000,000 | 2009-04-30 |
| 4116 | 2009-05-11 | 2,331,042,287 | 53,169,102 | 62.1446 | 3,751,000,000 | 2009-04-30 |
| 4117 | 2009-05-08 | 2,277,873,185 | -15,104,175 | 60.7271 | 3,751,000,000 | 2009-04-30 |
| 4118 | 2009-05-07 | 2,292,977,360 | -3,787,290 | 61.1298 | 3,751,000,000 | 2009-04-30 |
| 4119 | 2009-05-06 | 2,296,764,650 | 8,302,730 | 61.2307 | 3,751,000,000 | 2009-04-30 |
| 4120 | 2009-05-05 | 2,288,461,920 | -20,919,237 | 61.0094 | 3,751,000,000 | 2009-04-30 |
| 4121 | 2009-05-04 | 2,309,381,157 | -6,040,860 | 61.5671 | 3,751,000,000 | 2009-04-30 |
| 4122 | 2009-04-30 | 2,315,422,017 | -8,699,316 | 61.7281 | 3,751,000,000 | 2009-04-30 |
| 4123 | 2009-04-29 | 2,324,121,333 | -611,150 | 61.9600 | 3,751,000,000 | 2009-03-31 |
| 4124 | 2009-04-28 | 2,324,732,483 | -2,510,195 | 61.9763 | 3,751,000,000 | 2009-03-31 |
| 4125 | 2009-04-27 | 2,327,242,678 | -19,609,305 | 62.0433 | 3,751,000,000 | 2009-03-31 |
| 4126 | 2009-04-24 | 2,346,851,983 | 4,626,058 | 62.5660 | 3,751,000,000 | 2009-03-31 |
| 4127 | 2009-04-23 | 2,342,225,925 | -1,609,765 | 62.4427 | 3,751,000,000 | 2009-03-31 |
| 4128 | 2009-04-22 | 2,343,835,690 | -20,490,877 | 62.4856 | 3,751,000,000 | 2009-03-31 |
| 4129 | 2009-04-21 | 2,364,326,567 | 23,886,228 | 63.0319 | 3,751,000,000 | 2009-03-31 |
| 4130 | 2009-04-20 | 2,340,440,339 | 56,581,343 | 62.3951 | 3,751,000,000 | 2009-03-31 |
| 4131 | 2009-04-17 | 2,283,858,996 | -35,597,528 | 60.8867 | 3,751,000,000 | 2009-03-31 |
| 4132 | 2009-04-16 | 2,319,456,524 | 33,564,637 | 61.8357 | 3,751,000,000 | 2009-03-31 |
| 4133 | 2009-04-15 | 2,285,891,887 | -33,280,495 | 60.9409 | 3,751,000,000 | 2009-03-31 |
| 4134 | 2009-04-14 | 2,319,172,382 | -32,717,243 | 61.8281 | 3,751,000,000 | 2009-03-31 |
| 4135 | 2009-04-09 | 2,351,889,625 | 32,276,818 | 62.7003 | 3,751,000,000 | 2009-03-31 |
| 4136 | 2009-04-08 | 2,319,612,807 | 38,825,430 | 61.8399 | 3,751,000,000 | 2009-03-31 |
| 4137 | 2009-04-07 | 2,280,787,377 | 36,287,332 | 60.8048 | 3,751,000,000 | 2009-03-31 |
| 4138 | 2009-04-06 | 2,244,500,045 | 6,036,505 | 59.8374 | 3,751,000,000 | 2009-03-31 |
| 4139 | 2009-04-03 | 2,238,463,540 | -11,751,200 | 59.6764 | 3,751,000,000 | 2009-03-31 |
| 4140 | 2009-04-02 | 2,250,214,740 | -11,433,655 | 59.9897 | 3,751,000,000 | 2009-03-31 |
| 4141 | 2009-04-01 | 2,261,648,395 | 27,292,090 | 60.2945 | 3,751,000,000 | 2009-03-31 |
| 4142 | 2009-03-31 | 2,234,356,305 | 55,857,740 | 59.5670 | 3,751,000,000 | 2009-03-31 |
| 4143 | 2009-03-30 | 2,178,498,565 | 19,331,213 | 58.0778 | 3,751,000,000 | 2009-02-28 |
| 4144 | 2009-03-27 | 2,159,167,352 | -8,322,563 | 57.5624 | 3,751,000,000 | 2009-02-28 |
| 4145 | 2009-03-26 | 2,167,489,915 | 5,689,363 | 57.7843 | 3,751,000,000 | 2009-02-28 |
| 4146 | 2009-03-25 | 2,161,800,552 | 15,596,750 | 57.6326 | 3,751,000,000 | 2009-02-28 |
| 4147 | 2009-03-24 | 2,146,203,802 | 41,317,319 | 57.2168 | 3,751,000,000 | 2009-02-28 |
| 4148 | 2009-03-23 | 2,104,886,483 | -5,398,845 | 56.1153 | 3,751,000,000 | 2009-02-28 |
| 4149 | 2009-03-20 | 2,110,285,328 | 5,948,305 | 56.2593 | 3,751,000,000 | 2009-02-28 |
| 4150 | 2009-03-19 | 2,104,337,023 | -14,890,981 | 56.1007 | 3,751,000,000 | 2009-02-28 |
| 4151 | 2009-03-18 | 2,119,228,004 | -7,489,050 | 56.4977 | 3,751,000,000 | 2009-02-28 |
| 4152 | 2009-03-17 | 2,126,717,054 | 839,034 | 56.6973 | 3,751,000,000 | 2009-02-28 |
| 4153 | 2009-03-16 | 2,125,878,020 | -7,876,650 | 56.6750 | 3,751,000,000 | 2009-02-28 |
| 4154 | 2009-03-13 | 2,133,754,670 | -5,190,129 | 56.8850 | 3,751,000,000 | 2009-02-28 |
| 4155 | 2009-03-12 | 2,138,944,799 | 9,063,488 | 57.0233 | 3,751,000,000 | 2009-02-28 |
| 4156 | 2009-03-11 | 2,129,881,311 | 2,927,150 | 56.7817 | 3,751,000,000 | 2009-02-28 |
| 4157 | 2009-03-10 | 2,126,954,161 | -20,063,500 | 56.7037 | 3,751,000,000 | 2009-02-28 |
| 4158 | 2009-03-09 | 2,147,017,661 | 9,663,914 | 57.2385 | 3,751,000,000 | 2009-02-28 |
| 4159 | 2009-03-06 | 2,137,353,747 | 5,503,538 | 56.9809 | 3,751,000,000 | 2009-02-28 |
| 4160 | 2009-03-05 | 2,131,850,209 | 4,920,377 | 56.8342 | 3,751,000,000 | 2009-02-28 |
| 4161 | 2009-03-04 | 2,126,929,832 | -4,530,986 | 56.7030 | 3,751,000,000 | 2009-02-28 |
| 4162 | 2009-03-03 | 2,131,460,818 | -13,548,313 | 56.8238 | 3,751,000,000 | 2009-02-28 |
| 4163 | 2009-03-02 | 2,145,009,131 | -2,021,318 | 57.1850 | 3,751,000,000 | 2009-02-28 |
| 4164 | 2009-02-27 | 2,147,030,449 | -8,259,000 | 57.2389 | 3,751,000,000 | 2009-01-31 |
| 4165 | 2009-02-26 | 2,155,289,449 | 2,740,600 | 57.4591 | 3,751,000,000 | 2009-01-31 |
| 4166 | 2009-02-25 | 2,152,548,849 | -3,870,720 | 57.3860 | 3,751,000,000 | 2009-01-31 |
| 4167 | 2009-02-24 | 2,156,419,569 | -4,407,750 | 57.4892 | 3,751,000,000 | 2009-01-31 |
| 4168 | 2009-02-23 | 2,160,827,319 | -873,450 | 57.6067 | 3,751,000,000 | 2009-01-31 |
| 4169 | 2009-02-20 | 2,161,700,769 | -5,042,115 | 57.6300 | 3,751,000,000 | 2009-01-31 |
| 4170 | 2009-02-19 | 2,166,742,884 | 12,911,000 | 57.7644 | 3,751,000,000 | 2009-01-31 |
| 4171 | 2009-02-18 | 2,153,831,884 | -29,252,500 | 57.4202 | 3,751,000,000 | 2009-01-31 |
| 4172 | 2009-02-17 | 2,183,084,384 | -15,156,750 | 58.2001 | 3,751,000,000 | 2009-01-31 |
| 4173 | 2009-02-16 | 2,198,241,134 | -10,950,545 | 58.6041 | 3,751,000,000 | 2009-01-31 |
| 4174 | 2009-02-13 | 2,209,191,679 | -7,349,632 | 58.8961 | 3,751,000,000 | 2009-01-31 |
| 4175 | 2009-02-12 | 2,216,541,311 | -1,334,811 | 59.0920 | 3,751,000,000 | 2009-01-31 |
| 4176 | 2009-02-11 | 2,217,876,122 | -2,781,385 | 59.1276 | 3,751,000,000 | 2009-01-31 |
| 4177 | 2009-02-10 | 2,220,657,507 | -3,919,001 | 59.2017 | 3,751,000,000 | 2009-01-31 |
| 4178 | 2009-02-09 | 2,224,576,508 | 24,185,500 | 59.3062 | 3,751,000,000 | 2009-01-31 |
| 4179 | 2009-02-06 | 2,200,391,008 | 21,415,585 | 58.6615 | 3,751,000,000 | 2009-01-31 |
| 4180 | 2009-02-05 | 2,178,975,423 | -27,548,000 | 58.0905 | 3,751,000,000 | 2009-01-31 |
| 4181 | 2009-02-04 | 2,206,523,423 | -4,073,000 | 58.8249 | 3,751,000,000 | 2009-01-31 |
| 4182 | 2009-02-03 | 2,210,596,423 | 6,539,100 | 58.9335 | 3,751,000,000 | 2009-01-31 |
| 4183 | 2009-02-02 | 2,204,057,323 | -134,500 | 58.7592 | 3,751,000,000 | 2009-01-31 |
| 4184 | 2009-01-30 | 2,204,191,823 | 4,722,074 | 58.7628 | 3,751,000,000 | 2008-12-31 |
| 4185 | 2009-01-29 | 2,199,469,749 | 8,650,302 | 58.6369 | 3,751,000,000 | 2008-12-31 |
| 4186 | 2009-01-23 | 2,190,819,447 | -3,731,305 | 58.4063 | 3,751,000,000 | 2008-12-31 |
| 4187 | 2009-01-22 | 2,194,550,752 | -603,251 | 58.5058 | 3,751,000,000 | 2008-12-31 |
| 4188 | 2009-01-21 | 2,195,154,003 | -3,286,000 | 58.5218 | 3,751,000,000 | 2008-12-31 |
| 4189 | 2009-01-20 | 2,198,440,003 | -431,600 | 58.6094 | 3,751,000,000 | 2008-12-31 |
| 4190 | 2009-01-19 | 2,198,871,603 | -41,955,872 | 58.6209 | 3,751,000,000 | 2008-12-31 |
| 4191 | 2009-01-16 | 2,240,827,475 | 12,569,050 | 59.7395 | 3,751,000,000 | 2008-12-31 |
| 4192 | 2009-01-15 | 2,228,258,425 | -561,215 | 59.4044 | 3,751,000,000 | 2008-12-31 |
| 4193 | 2009-01-14 | 2,228,819,640 | 1,925,134 | 59.4193 | 3,751,000,000 | 2008-12-31 |
| 4194 | 2009-01-13 | 2,226,894,506 | 33,975,011 | 59.3680 | 3,751,000,000 | 2008-12-31 |
| 4195 | 2009-01-12 | 2,192,919,495 | -5,367,820 | 58.4623 | 3,751,000,000 | 2008-12-31 |
| 4196 | 2009-01-09 | 2,198,287,315 | 52,228,613 | 58.6054 | 3,751,000,000 | 2008-12-31 |
| 4197 | 2009-01-08 | 2,146,058,702 | 44,544,139 | 57.2130 | 3,751,000,000 | 2008-12-31 |
| 4198 | 2009-01-07 | 2,101,514,563 | -12,059,800 | 56.0254 | 3,751,000,000 | 2008-12-31 |
| 4199 | 2009-01-06 | 2,113,574,363 | 10,175,000 | 56.3470 | 3,751,000,000 | 2008-12-31 |
| 4200 | 2009-01-05 | 2,103,399,363 | 8,042,356 | 56.0757 | 3,751,000,000 | 2008-12-31 |
| 4201 | 2009-01-02 | 2,095,357,007 | 5,305,450 | 55.8613 | 3,751,000,000 | 2008-12-31 |
| 4202 | 2008-12-30 | 2,090,051,557 | -8,925,856 | 55.7198 | 3,751,000,000 | 2008-11-30 |
| 4203 | 2008-12-29 | 2,098,977,413 | 4,047,000 | 55.9578 | 3,751,000,000 | 2008-11-30 |
| 4204 | 2008-12-23 | 2,094,930,413 | -9,629,599 | 55.8499 | 3,751,000,000 | 2008-11-30 |
| 4205 | 2008-12-22 | 2,104,560,012 | -20,767,782 | 56.1066 | 3,751,000,000 | 2008-11-30 |
| 4206 | 2008-12-19 | 2,125,327,794 | -418,089 | 56.6603 | 3,751,000,000 | 2008-11-30 |
| 4207 | 2008-12-18 | 2,125,745,883 | -2,948,250 | 56.6714 | 3,751,000,000 | 2008-11-30 |
| 4208 | 2008-12-17 | 2,128,694,133 | 50,834,759 | 56.7500 | 3,751,000,000 | 2008-11-30 |
| 4209 | 2008-12-16 | 2,077,859,374 | -3,854,500 | 55.3948 | 3,751,000,000 | 2008-11-30 |
| 4210 | 2008-12-15 | 2,081,713,874 | -8,597,289 | 55.4976 | 3,751,000,000 | 2008-11-30 |
| 4211 | 2008-12-12 | 2,090,311,163 | 14,412,951 | 55.7268 | 3,751,000,000 | 2008-11-30 |
| 4212 | 2008-12-11 | 2,075,898,212 | -20,676,450 | 55.3425 | 3,751,000,000 | 2008-11-30 |
| 4213 | 2008-12-10 | 2,096,574,662 | 3,837,722 | 55.8938 | 3,751,000,000 | 2008-11-30 |
| 4214 | 2008-12-09 | 2,092,736,940 | -13,243,000 | 55.7914 | 3,751,000,000 | 2008-11-30 |
| 4215 | 2008-12-08 | 2,105,979,940 | 9,394,557 | 56.1445 | 3,751,000,000 | 2008-11-30 |
| 4216 | 2008-12-05 | 2,096,585,383 | -3,760,072 | 55.8940 | 3,751,000,000 | 2008-11-30 |
| 4217 | 2008-12-04 | 2,100,345,455 | -12,814,430 | 55.9943 | 3,751,000,000 | 2008-11-30 |
| 4218 | 2008-12-03 | 2,113,159,885 | -12,231,000 | 56.3359 | 3,751,000,000 | 2008-11-30 |
| 4219 | 2008-12-02 | 2,125,390,885 | 1,650,867 | 56.6620 | 3,751,000,000 | 2008-11-30 |
| 4220 | 2008-12-01 | 2,123,740,018 | 8,189,330 | 56.6180 | 3,751,000,000 | 2008-11-30 |
| 4221 | 2008-11-28 | 2,115,550,688 | -4,854,225 | 56.3996 | 3,751,000,000 | 2008-10-31 |
| 4222 | 2008-11-27 | 2,120,404,913 | -11,717,576 | 56.5291 | 3,751,000,000 | 2008-10-31 |
| 4223 | 2008-11-26 | 2,132,122,489 | 11,749,274 | 56.8414 | 3,751,000,000 | 2008-10-31 |
| 4224 | 2008-11-25 | 2,120,373,215 | -3,127,670 | 56.5282 | 3,751,000,000 | 2008-10-31 |
| 4225 | 2008-11-24 | 2,123,500,885 | -11,784,497 | 56.6116 | 3,751,000,000 | 2008-10-31 |
| 4226 | 2008-11-21 | 2,135,285,382 | -489,358 | 56.9258 | 3,751,000,000 | 2008-10-31 |
| 4227 | 2008-11-20 | 2,135,774,740 | -857,434 | 56.9388 | 3,751,000,000 | 2008-10-31 |
| 4228 | 2008-11-19 | 2,136,632,174 | 31,426,500 | 56.9617 | 3,751,000,000 | 2008-10-31 |
| 4229 | 2008-11-18 | 2,105,205,674 | 3,389,000 | 56.1239 | 3,751,000,000 | 2008-10-31 |
| 4230 | 2008-11-17 | 2,101,816,674 | 22,324,968 | 56.0335 | 3,751,000,000 | 2008-10-31 |
| 4231 | 2008-11-14 | 2,079,491,706 | -1,156,092 | 55.4383 | 3,751,000,000 | 2008-10-31 |
| 4232 | 2008-11-13 | 2,080,647,798 | -25,048,428 | 55.4691 | 3,751,000,000 | 2008-10-31 |
| 4233 | 2008-11-12 | 2,105,696,226 | 11,704,506 | 56.1369 | 3,751,000,000 | 2008-10-31 |
| 4234 | 2008-11-11 | 2,093,991,720 | -11,469,793 | 55.8249 | 3,751,000,000 | 2008-10-31 |
| 4235 | 2008-11-10 | 2,105,461,513 | 4,865,500 | 56.1307 | 3,751,000,000 | 2008-10-31 |
| 4236 | 2008-11-07 | 2,100,596,013 | -3,779,050 | 56.0010 | 3,751,000,000 | 2008-10-31 |
| 4237 | 2008-11-06 | 2,104,375,063 | 2,892,300 | 56.1017 | 3,751,000,000 | 2008-10-31 |
| 4238 | 2008-11-05 | 2,101,482,763 | 19,008,557 | 56.0246 | 3,751,000,000 | 2008-10-31 |
| 4239 | 2008-11-04 | 2,082,474,206 | 2,837,620 | 55.5178 | 3,751,000,000 | 2008-10-31 |
| 4240 | 2008-11-03 | 2,079,636,586 | 3,502,300 | 55.4422 | 3,751,000,000 | 2008-10-31 |
| 4241 | 2008-10-31 | 2,076,134,286 | -5,433,707 | 55.3488 | 3,751,000,000 | 2008-10-31 |
| 4242 | 2008-10-30 | 2,081,567,993 | 1,399,067 | 55.4937 | 3,751,000,000 | 2008-09-30 |
| 4243 | 2008-10-29 | 2,080,168,926 | 1,869,420 | 55.4564 | 3,751,000,000 | 2008-09-30 |
| 4244 | 2008-10-28 | 2,078,299,506 | -18,866,658 | 55.4065 | 3,751,000,000 | 2008-09-30 |
| 4245 | 2008-10-27 | 2,097,166,164 | -17,994,688 | 55.9095 | 3,751,000,000 | 2008-09-30 |
| 4246 | 2008-10-24 | 2,115,160,852 | -1,966,308 | 56.3893 | 3,751,000,000 | 2008-09-30 |
| 4247 | 2008-10-23 | 2,117,127,160 | 873,922 | 56.4417 | 3,751,000,000 | 2008-09-30 |
| 4248 | 2008-10-22 | 2,116,253,238 | -2,089,058 | 56.4184 | 3,751,000,000 | 2008-09-30 |
| 4249 | 2008-10-21 | 2,118,342,296 | 6,430,650 | 56.4741 | 3,751,000,000 | 2008-09-30 |
| 4250 | 2008-10-20 | 2,111,911,646 | 24,830,950 | 56.3026 | 3,751,000,000 | 2008-09-30 |
| 4251 | 2008-10-17 | 2,087,080,696 | 2,319,718 | 55.6406 | 3,751,000,000 | 2008-09-30 |
| 4252 | 2008-10-16 | 2,084,760,978 | -41,009,330 | 55.5788 | 3,751,000,000 | 2008-09-30 |
| 4253 | 2008-10-15 | 2,125,770,308 | -15,142,307 | 56.6721 | 3,751,000,000 | 2008-09-30 |
| 4254 | 2008-10-14 | 2,140,912,615 | 6,056,592 | 57.0758 | 3,751,000,000 | 2008-09-30 |
| 4255 | 2008-10-13 | 2,134,856,023 | 9,437,896 | 56.9143 | 3,751,000,000 | 2008-09-30 |
| 4256 | 2008-10-10 | 2,125,418,127 | 23,501,881 | 56.6627 | 3,751,000,000 | 2008-09-30 |
| 4257 | 2008-10-09 | 2,101,916,246 | 12,546,499 | 56.0362 | 3,751,000,000 | 2008-09-30 |
| 4258 | 2008-10-08 | 2,089,369,747 | -8,958,650 | 55.7017 | 3,751,000,000 | 2008-09-30 |
| 4259 | 2008-10-06 | 2,098,328,397 | -2,165,021 | 55.9405 | 3,751,000,000 | 2008-09-30 |
| 4260 | 2008-10-03 | 2,100,493,418 | 20,133,504 | 55.9982 | 3,751,000,000 | 2008-09-30 |
| 4261 | 2008-10-02 | 2,080,359,914 | 22,613,700 | 55.4615 | 3,751,000,000 | 2008-09-30 |
| 4262 | 2008-09-30 | 2,057,746,214 | 2,889,098 | 54.8586 | 3,751,000,000 | 2008-09-30 |
| 4263 | 2008-09-29 | 2,054,857,116 | 10,739,956 | 54.7816 | 3,751,000,000 | 2008-08-31 |
| 4264 | 2008-09-26 | 2,044,117,160 | 1,496,761 | 54.4953 | 3,751,000,000 | 2008-08-31 |
| 4265 | 2008-09-25 | 2,042,620,399 | -673,215 | 54.4554 | 3,751,000,000 | 2008-08-31 |
| 4266 | 2008-09-24 | 2,043,293,614 | 20,653,429 | 54.4733 | 3,751,000,000 | 2008-08-31 |
| 4267 | 2008-09-23 | 2,022,640,185 | -47,030,051 | 53.9227 | 3,751,000,000 | 2008-08-31 |
| 4268 | 2008-09-22 | 2,069,670,236 | 29,785,330 | 55.1765 | 3,751,000,000 | 2008-08-31 |
| 4269 | 2008-09-19 | 2,039,884,906 | 11,920,001 | 54.3824 | 3,751,000,000 | 2008-08-31 |
| 4270 | 2008-09-18 | 2,027,964,905 | -10,781,423 | 54.0646 | 3,751,000,000 | 2008-08-31 |
| 4271 | 2008-09-17 | 2,038,746,328 | 54,646,489 | 54.3521 | 3,751,000,000 | 2008-08-31 |
| 4272 | 2008-09-16 | 1,984,099,839 | 15,590,499 | 52.8952 | 3,751,000,000 | 2008-08-31 |
| 4273 | 2008-09-12 | 1,968,509,340 | -12,639,523 | 52.4796 | 3,751,000,000 | 2008-08-31 |
| 4274 | 2008-09-11 | 1,981,148,863 | 4,777,369 | 52.8166 | 3,751,000,000 | 2008-08-31 |
| 4275 | 2008-09-10 | 1,976,371,494 | 22,835,874 | 52.6892 | 3,751,000,000 | 2008-08-31 |
| 4276 | 2008-09-09 | 1,953,535,620 | -11,854,635 | 52.0804 | 3,751,000,000 | 2008-08-31 |
| 4277 | 2008-09-08 | 1,965,390,255 | -16,636,689 | 52.3964 | 3,751,000,000 | 2008-08-31 |
| 4278 | 2008-09-05 | 1,982,026,944 | 3,858,450 | 52.8400 | 3,751,000,000 | 2008-08-31 |
| 4279 | 2008-09-04 | 1,978,168,494 | 704,550 | 52.7371 | 3,751,000,000 | 2008-08-31 |
| 4280 | 2008-09-03 | 1,977,463,944 | 1,083,840 | 52.7183 | 3,751,000,000 | 2008-08-31 |
| 4281 | 2008-09-02 | 1,976,380,104 | -3,288,311 | 52.6894 | 3,751,000,000 | 2008-08-31 |
| 4282 | 2008-09-01 | 1,979,668,415 | -728,000 | 52.7771 | 3,751,000,000 | 2008-08-31 |
| 4283 | 2008-08-29 | 1,980,396,415 | -11,334,500 | 52.7965 | 3,751,000,000 | 2008-07-31 |
| 4284 | 2008-08-28 | 1,991,730,915 | -34,713,765 | 53.0987 | 3,751,000,000 | 2008-07-31 |
| 4285 | 2008-08-27 | 2,026,444,680 | -5,366,670 | 54.0241 | 3,751,000,000 | 2008-07-31 |
| 4286 | 2008-08-26 | 2,031,811,350 | 2,311,049 | 54.1672 | 3,751,000,000 | 2008-07-31 |
| 4287 | 2008-08-25 | 2,029,500,301 | 45,162,800 | 54.1056 | 3,751,000,000 | 2008-07-31 |
| 4288 | 2008-08-21 | 1,984,337,501 | 21,427,600 | 52.9016 | 3,751,000,000 | 2008-07-31 |
| 4289 | 2008-08-20 | 1,962,909,901 | 42,985,500 | 52.3303 | 3,751,000,000 | 2008-07-31 |
| 4290 | 2008-08-19 | 1,919,924,401 | 79,142 | 51.1843 | 3,751,000,000 | 2008-07-31 |
| 4291 | 2008-08-18 | 1,919,845,259 | -52,480,532 | 51.1822 | 3,751,000,000 | 2008-07-31 |
| 4292 | 2008-08-15 | 1,972,325,791 | -12,672,702 | 52.5813 | 3,751,000,000 | 2008-07-31 |
| 4293 | 2008-08-14 | 1,984,998,493 | -19,574,810 | 52.9192 | 3,751,000,000 | 2008-07-31 |
| 4294 | 2008-08-13 | 2,004,573,303 | -20,564,776 | 53.4410 | 3,751,000,000 | 2008-07-31 |
| 4295 | 2008-08-12 | 2,025,138,079 | 2,049,600 | 53.9893 | 3,751,000,000 | 2008-07-31 |
| 4296 | 2008-08-11 | 2,023,088,479 | -16,900,692 | 53.9346 | 3,751,000,000 | 2008-07-31 |
| 4297 | 2008-08-08 | 2,039,989,171 | -17,071,199 | 54.3852 | 3,751,000,000 | 2008-07-31 |
| 4298 | 2008-08-07 | 2,057,060,370 | -15,799,620 | 54.8403 | 3,751,000,000 | 2008-07-31 |
| 4299 | 2008-08-05 | 2,072,859,990 | -41,831,599 | 55.2615 | 3,751,000,000 | 2008-07-31 |
| 4300 | 2008-08-04 | 2,114,691,589 | 5,801,824 | 56.3767 | 3,751,000,000 | 2008-07-31 |
| 4301 | 2008-08-01 | 2,108,889,765 | -78,808,523 | 56.2221 | 3,751,000,000 | 2008-07-31 |
| 4302 | 2008-07-31 | 2,187,698,288 | 11,374,646 | 58.3231 | 3,751,000,000 | 2008-07-31 |
| 4303 | 2008-07-30 | 2,176,323,642 | -24,406,029 | 58.0198 | 3,751,000,000 | 2008-06-30 |
| 4304 | 2008-07-29 | 2,200,729,671 | -9,856,281 | 58.6705 | 3,751,000,000 | 2008-06-30 |
| 4305 | 2008-07-28 | 2,210,585,952 | -12,289,316 | 58.9332 | 3,751,000,000 | 2008-06-30 |
| 4306 | 2008-07-25 | 2,222,875,268 | -27,953,450 | 59.2609 | 3,751,000,000 | 2008-06-30 |
| 4307 | 2008-07-24 | 2,250,828,718 | -11,532,300 | 60.0061 | 3,751,000,000 | 2008-06-30 |
| 4308 | 2008-07-23 | 2,262,361,018 | -6,392,809 | 60.3135 | 3,751,000,000 | 2008-06-30 |
| 4309 | 2008-07-22 | 2,268,753,827 | -784,941 | 60.4840 | 3,751,000,000 | 2008-06-30 |
| 4310 | 2008-07-21 | 2,269,538,768 | -3,745,933 | 60.5049 | 3,751,000,000 | 2008-06-30 |
| 4311 | 2008-07-18 | 2,273,284,701 | 7,293,600 | 60.6048 | 3,751,000,000 | 2008-06-30 |
| 4312 | 2008-07-17 | 2,265,991,101 | 7,524,934 | 60.4103 | 3,751,000,000 | 2008-06-30 |
| 4313 | 2008-07-16 | 2,258,466,167 | -14,073,810 | 60.2097 | 3,751,000,000 | 2008-06-30 |
| 4314 | 2008-07-15 | 2,272,539,977 | 14,239,482 | 60.5849 | 3,751,000,000 | 2008-06-30 |
| 4315 | 2008-07-14 | 2,258,300,495 | -2,904,686 | 60.2053 | 3,751,000,000 | 2008-06-30 |
| 4316 | 2008-07-11 | 2,261,205,181 | 15,121,650 | 60.2827 | 3,751,000,000 | 2008-06-30 |
| 4317 | 2008-07-10 | 2,246,083,531 | -1,111,832 | 59.8796 | 3,751,000,000 | 2008-06-30 |
| 4318 | 2008-07-09 | 2,247,195,363 | 7,144,188 | 59.9092 | 3,751,000,000 | 2008-06-30 |
| 4319 | 2008-07-08 | 2,240,051,175 | -9,457,085 | 59.7188 | 3,751,000,000 | 2008-06-30 |
| 4320 | 2008-07-07 | 2,249,508,260 | -705,520 | 59.9709 | 3,751,000,000 | 2008-06-30 |
| 4321 | 2008-07-04 | 2,250,213,780 | -5,532,924 | 59.9897 | 3,751,000,000 | 2008-06-30 |
| 4322 | 2008-07-03 | 2,255,746,704 | -3,323,721 | 60.1372 | 3,751,000,000 | 2008-06-30 |
| 4323 | 2008-07-02 | 2,259,070,425 | -8,675,949 | 60.2258 | 3,751,000,000 | 2008-06-30 |
| 4324 | 2008-06-30 | 2,267,746,374 | -1,759,413 | 60.4571 | 3,751,000,000 | 2008-06-30 |
| 4325 | 2008-06-27 | 2,269,505,787 | -2,657,239 | 60.5040 | 3,751,000,000 | 2008-05-31 |
| 4326 | 2008-06-26 | 2,272,163,026 | -1,568,086 | 60.5749 | 3,751,000,000 | 2008-05-31 |
| 4327 | 2008-06-25 | 2,273,731,112 | -198,435 | 60.6167 | 3,751,000,000 | 2008-05-31 |
| 4328 | 2008-06-24 | 2,273,929,547 | -1,955,330 | 60.6220 | 3,751,000,000 | 2008-05-31 |
| 4329 | 2008-06-23 | 2,275,884,877 | -5,425,326 | 60.6741 | 3,751,000,000 | 2008-05-31 |
| 4330 | 2008-06-20 | 2,281,310,203 | 4,355,415 | 60.8187 | 3,751,000,000 | 2008-05-31 |
| 4331 | 2008-06-19 | 2,276,954,788 | 76,746,559 | 60.7026 | 3,751,000,000 | 2008-05-31 |
| 4332 | 2008-06-18 | 2,200,208,229 | 992,900 | 58.6566 | 3,751,000,000 | 2008-05-31 |
| 4333 | 2008-06-17 | 2,199,215,329 | 5,918,674 | 58.6301 | 3,751,000,000 | 2008-05-31 |
| 4334 | 2008-06-16 | 2,193,296,655 | -20,706,953 | 58.4723 | 3,751,000,000 | 2008-05-31 |
| 4335 | 2008-06-13 | 2,214,003,608 | -20,338,788 | 59.0244 | 3,751,000,000 | 2008-05-31 |
| 4336 | 2008-06-12 | 2,234,342,396 | -1,897,910 | 59.5666 | 3,751,000,000 | 2008-05-31 |
| 4337 | 2008-06-11 | 2,236,240,306 | 6,967,550 | 59.6172 | 3,751,000,000 | 2008-05-31 |
| 4338 | 2008-06-10 | 2,229,272,756 | 3,929,374 | 59.4314 | 3,751,000,000 | 2008-05-31 |
| 4339 | 2008-06-06 | 2,225,343,382 | -17,990,825 | 59.3267 | 3,751,000,000 | 2008-05-31 |
| 4340 | 2008-06-05 | 2,243,334,207 | -5,147,354 | 59.8063 | 3,751,000,000 | 2008-05-31 |
| 4341 | 2008-06-04 | 2,248,481,561 | -65,712,432 | 59.9435 | 3,751,000,000 | 2008-05-31 |
| 4342 | 2008-06-03 | 2,314,193,993 | 9,006,800 | 61.6954 | 3,751,000,000 | 2008-05-31 |
| 4343 | 2008-06-02 | 2,305,187,193 | -500,405 | 61.4553 | 3,751,000,000 | 2008-05-31 |
| 4344 | 2008-05-30 | 2,305,687,598 | 166,095 | 61.4686 | 3,751,000,000 | 2008-04-30 |
| 4345 | 2008-05-29 | 2,305,521,503 | 7,017,524 | 61.4642 | 3,751,000,000 | 2008-04-30 |
| 4346 | 2008-05-28 | 2,298,503,979 | 8,464,392 | 61.2771 | 3,751,000,000 | 2008-04-30 |
| 4347 | 2008-05-27 | 2,290,039,587 | -18,009,840 | 61.0514 | 3,751,000,000 | 2008-04-30 |
| 4348 | 2008-05-26 | 2,308,049,427 | 24,034,735 | 61.5316 | 3,751,000,000 | 2008-04-30 |
| 4349 | 2008-05-23 | 2,284,014,692 | -9,771,698 | 60.8908 | 3,751,000,000 | 2008-04-30 |
| 4350 | 2008-05-22 | 2,293,786,390 | 37,698,829 | 61.1513 | 3,751,000,000 | 2008-04-30 |
| 4351 | 2008-05-21 | 2,256,087,561 | 21,477,514 | 60.1463 | 3,751,000,000 | 2008-04-30 |
| 4352 | 2008-05-20 | 2,234,610,047 | 107,184,054 | 59.5737 | 3,751,000,000 | 2008-04-30 |
| 4353 | 2008-05-19 | 2,127,425,993 | 3,236,912 | 56.7162 | 3,751,000,000 | 2008-04-30 |
| 4354 | 2008-05-16 | 2,124,189,081 | 9,523,564 | 56.6299 | 3,751,000,000 | 2008-04-30 |
| 4355 | 2008-05-15 | 2,114,665,517 | 2,037,375 | 56.3760 | 3,751,000,000 | 2008-04-30 |
| 4356 | 2008-05-14 | 2,112,628,142 | 6,875,230 | 56.3217 | 3,751,000,000 | 2008-04-30 |
| 4357 | 2008-05-13 | 2,105,752,912 | 12,723,250 | 56.1384 | 3,751,000,000 | 2008-04-30 |
| 4358 | 2008-05-09 | 2,093,029,662 | 6,441,220 | 55.7992 | 3,751,000,000 | 2008-04-30 |
| 4359 | 2008-05-08 | 2,086,588,442 | -491,449 | 55.6275 | 3,751,000,000 | 2008-04-30 |
| 4360 | 2008-05-07 | 2,087,079,891 | -5,606,650 | 55.6406 | 3,751,000,000 | 2008-04-30 |
| 4361 | 2008-05-06 | 2,092,686,541 | 4,261,893 | 55.7901 | 3,751,000,000 | 2008-04-30 |
| 4362 | 2008-05-05 | 2,088,424,648 | -296,150 | 55.6765 | 3,751,000,000 | 2008-04-30 |
| 4363 | 2008-05-02 | 2,088,720,798 | -12,449,750 | 55.6844 | 3,751,000,000 | 2008-04-30 |
| 4364 | 2008-04-30 | 2,101,170,548 | 12,034,550 | 56.0163 | 3,751,000,000 | 2008-04-30 |
| 4365 | 2008-04-29 | 2,089,135,998 | -18,954,500 | 55.6954 | 3,751,000,000 | 2008-03-31 |
| 4366 | 2008-04-28 | 2,108,090,498 | -1,412,900 | 56.2008 | 3,751,000,000 | 2008-03-31 |
| 4367 | 2008-04-25 | 2,109,503,398 | -9,814,113 | 56.2384 | 3,751,000,000 | 2008-03-31 |
| 4368 | 2008-04-24 | 2,119,317,511 | -3,743,196 | 56.5001 | 3,751,000,000 | 2008-03-31 |
| 4369 | 2008-04-23 | 2,123,060,707 | 6,219,938 | 56.5999 | 3,751,000,000 | 2008-03-31 |
| 4370 | 2008-04-22 | 2,116,840,769 | -3,557,300 | 56.4340 | 3,751,000,000 | 2008-03-31 |
| 4371 | 2008-04-21 | 2,120,398,069 | -3,372,215 | 56.5289 | 3,751,000,000 | 2008-03-31 |
| 4372 | 2008-04-18 | 2,123,770,284 | -1,802,400 | 56.6188 | 3,751,000,000 | 2008-03-31 |
| 4373 | 2008-04-17 | 2,125,572,684 | 6,122,950 | 56.6668 | 3,751,000,000 | 2008-03-31 |
| 4374 | 2008-04-16 | 2,119,449,734 | -17,704,000 | 56.5036 | 3,751,000,000 | 2008-03-31 |
| 4375 | 2008-04-15 | 2,137,153,734 | -13,807,530 | 56.9756 | 3,751,000,000 | 2008-03-31 |
| 4376 | 2008-04-14 | 2,150,961,264 | -9,678,000 | 57.3437 | 3,751,000,000 | 2008-03-31 |
| 4377 | 2008-04-11 | 2,160,639,264 | -18,970,200 | 57.6017 | 3,751,000,000 | 2008-03-31 |
| 4378 | 2008-04-10 | 2,179,609,464 | -14,010,835 | 58.1074 | 3,751,000,000 | 2008-03-31 |
| 4379 | 2008-04-09 | 2,193,620,299 | 3,941,260 | 58.4809 | 3,751,000,000 | 2008-03-31 |
| 4380 | 2008-04-08 | 2,189,679,039 | -14,654,376 | 58.3759 | 3,751,000,000 | 2008-03-31 |
| 4381 | 2008-04-07 | 2,204,333,415 | 21,144,105 | 58.7666 | 3,751,000,000 | 2008-03-31 |
| 4382 | 2008-04-03 | 2,183,189,310 | 1,638,645 | 58.2029 | 3,751,000,000 | 2008-03-31 |
| 4383 | 2008-04-02 | 2,181,550,665 | 17,135,953 | 58.1592 | 3,751,000,000 | 2008-03-31 |
| 4384 | 2008-04-01 | 2,164,414,712 | -9,810,056 | 57.7023 | 3,751,000,000 | 2008-03-31 |
| 4385 | 2008-03-31 | 2,174,224,768 | 15,392,147 | 57.9639 | 3,751,000,000 | 2008-03-31 |
| 4386 | 2008-03-28 | 2,158,832,621 | -39,073,948 | 57.5535 | 3,751,000,000 | 2008-02-29 |
| 4387 | 2008-03-27 | 2,197,906,569 | 24,203,250 | 58.5952 | 3,751,000,000 | 2008-02-29 |
| 4388 | 2008-03-26 | 2,173,703,319 | 20,221,995 | 57.9500 | 3,751,000,000 | 2008-02-29 |
| 4389 | 2008-03-25 | 2,153,481,324 | -65,538,082 | 57.4109 | 3,751,000,000 | 2008-02-29 |
| 4390 | 2008-03-20 | 2,219,019,406 | 7,671,100 | 59.1581 | 3,751,000,000 | 2008-02-29 |
| 4391 | 2008-03-19 | 2,211,348,306 | -35,147 | 58.9536 | 3,751,000,000 | 2008-02-29 |
| 4392 | 2008-03-18 | 2,211,383,453 | -27,360,634 | 58.9545 | 3,751,000,000 | 2008-02-29 |
| 4393 | 2008-03-17 | 2,238,744,087 | 10,591,674 | 59.6839 | 3,751,000,000 | 2008-02-29 |
| 4394 | 2008-03-14 | 2,228,152,413 | 891,941 | 59.4016 | 3,751,000,000 | 2008-02-29 |
| 4395 | 2008-03-13 | 2,227,260,472 | -7,320,647 | 59.3778 | 3,751,000,000 | 2008-02-29 |
| 4396 | 2008-03-12 | 2,234,581,119 | -8,146,556 | 59.5729 | 3,751,000,000 | 2008-02-29 |
| 4397 | 2008-03-11 | 2,242,727,675 | 6,524,344 | 59.7901 | 3,751,000,000 | 2008-02-29 |
| 4398 | 2008-03-10 | 2,236,203,331 | 7,141,509 | 59.6162 | 3,751,000,000 | 2008-02-29 |
| 4399 | 2008-03-07 | 2,229,061,822 | -7,135,500 | 59.4258 | 3,751,000,000 | 2008-02-29 |
| 4400 | 2008-03-06 | 2,236,197,322 | 14,293,762 | 59.6160 | 3,751,000,000 | 2008-02-29 |
| 4401 | 2008-03-05 | 2,221,903,560 | 1,158,050 | 59.2350 | 3,751,000,000 | 2008-02-29 |
| 4402 | 2008-03-04 | 2,220,745,510 | 5,885,650 | 59.2041 | 3,751,000,000 | 2008-02-29 |
| 4403 | 2008-03-03 | 2,214,859,860 | 14,771,660 | 59.0472 | 3,751,000,000 | 2008-02-29 |
| 4404 | 2008-02-29 | 2,200,088,200 | 32,195,086 | 58.6534 | 3,751,000,000 | 2008-02-29 |
| 4405 | 2008-02-28 | 2,167,893,114 | -13,049,459 | 57.7951 | 3,751,000,000 | 2008-01-31 |
| 4406 | 2008-02-27 | 2,180,942,573 | 2,369,600 | 58.1430 | 3,751,000,000 | 2008-01-31 |
| 4407 | 2008-02-26 | 2,178,572,973 | -5,382,350 | 58.0798 | 3,751,000,000 | 2008-01-31 |
| 4408 | 2008-02-25 | 2,183,955,323 | 55,591,800 | 58.2233 | 3,751,000,000 | 2008-01-31 |
| 4409 | 2008-02-22 | 2,128,363,523 | -1,267,713 | 56.7412 | 3,751,000,000 | 2008-01-31 |
| 4410 | 2008-02-21 | 2,129,631,236 | -8,133,673 | 56.7750 | 3,751,000,000 | 2008-01-31 |
| 4411 | 2008-02-20 | 2,137,764,909 | 17,961,413 | 56.9919 | 3,751,000,000 | 2008-01-31 |
| 4412 | 2008-02-19 | 2,119,803,496 | -8,110,523 | 56.5130 | 3,751,000,000 | 2008-01-31 |
| 4413 | 2008-02-18 | 2,127,914,019 | -52,526,365 | 56.7292 | 3,751,000,000 | 2008-01-31 |
| 4414 | 2008-02-15 | 2,180,440,384 | 3,860,890 | 58.1296 | 3,751,000,000 | 2008-01-31 |
| 4415 | 2008-02-14 | 2,176,579,494 | 226,200 | 58.0266 | 3,751,000,000 | 2008-01-31 |
| 4416 | 2008-02-13 | 2,176,353,294 | 5,774,210 | 58.0206 | 3,751,000,000 | 2008-01-31 |
| 4417 | 2008-02-12 | 2,170,579,084 | -9,086,000 | 57.8667 | 3,751,000,000 | 2008-01-31 |
| 4418 | 2008-02-11 | 2,179,665,084 | -116,386,988 | 58.1089 | 3,751,000,000 | 2008-01-31 |
| 4419 | 2008-02-06 | 2,296,052,072 | 1,550 | 61.2117 | 3,751,000,000 | 2008-01-31 |
| 4420 | 2008-02-05 | 2,296,050,522 | -44,070,100 | 61.2117 | 3,751,000,000 | 2008-01-31 |
| 4421 | 2008-02-04 | 2,340,120,622 | -8,907,450 | 62.3866 | 3,751,000,000 | 2008-01-31 |
| 4422 | 2008-02-01 | 2,349,028,072 | 442,613 | 62.6240 | 3,751,000,000 | 2008-01-31 |
| 4423 | 2008-01-31 | 2,348,585,459 | 11,972,563 | 62.6122 | 3,751,000,000 | 2008-01-31 |
| 4424 | 2008-01-30 | 2,336,612,896 | -7,505,890 | 62.2931 | 3,751,000,000 | 2007-12-31 |
| 4425 | 2008-01-29 | 2,344,118,786 | -26,333,254 | 62.4932 | 3,751,000,000 | 2007-12-31 |
| 4426 | 2008-01-28 | 2,370,452,040 | 18,939,122 | 63.1952 | 3,751,000,000 | 2007-12-31 |
| 4427 | 2008-01-25 | 2,351,512,918 | -12,307,190 | 62.6903 | 3,751,000,000 | 2007-12-31 |
| 4428 | 2008-01-24 | 2,363,820,108 | 18,641,526 | 63.0184 | 3,751,000,000 | 2007-12-31 |
| 4429 | 2008-01-23 | 2,345,178,582 | -1,434,379 | 62.5214 | 3,751,000,000 | 2007-12-31 |
| 4430 | 2008-01-22 | 2,346,612,961 | -34,061,349 | 62.5597 | 3,751,000,000 | 2007-12-31 |
| 4431 | 2008-01-21 | 2,380,674,310 | 3,447,006 | 63.4677 | 3,751,000,000 | 2007-12-31 |
| 4432 | 2008-01-18 | 2,377,227,304 | 11,150,626 | 63.3758 | 3,751,000,000 | 2007-12-31 |
| 4433 | 2008-01-17 | 2,366,076,678 | -5,686,644 | 63.0786 | 3,751,000,000 | 2007-12-31 |
| 4434 | 2008-01-16 | 2,371,763,322 | 5,852,559 | 63.2302 | 3,751,000,000 | 2007-12-31 |
| 4435 | 2008-01-15 | 2,365,910,763 | 6,964,813 | 63.0741 | 3,751,000,000 | 2007-12-31 |
| 4436 | 2008-01-14 | 2,358,945,950 | 22,375,815 | 62.8885 | 3,751,000,000 | 2007-12-31 |
| 4437 | 2008-01-11 | 2,336,570,135 | -26,189,050 | 62.2919 | 3,751,000,000 | 2007-12-31 |
| 4438 | 2008-01-10 | 2,362,759,185 | 13,279,100 | 62.9901 | 3,751,000,000 | 2007-12-31 |
| 4439 | 2008-01-09 | 2,349,480,085 | -4,330,390 | 62.6361 | 3,751,000,000 | 2007-12-31 |
| 4440 | 2008-01-08 | 2,353,810,475 | 3,503,944 | 62.7515 | 3,751,000,000 | 2007-12-31 |
| 4441 | 2008-01-07 | 2,350,306,531 | 8,813,250 | 62.6581 | 3,751,000,000 | 2007-12-31 |
| 4442 | 2008-01-04 | 2,341,493,281 | 14,158,989 | 62.4232 | 3,751,000,000 | 2007-12-31 |
| 4443 | 2008-01-03 | 2,327,334,292 | 746,628 | 62.0457 | 3,751,000,000 | 2007-12-31 |
| 4444 | 2008-01-02 | 2,326,587,664 | -11,001,780 | 62.0258 | 3,751,000,000 | 2007-12-31 |
| 4445 | 2007-12-31 | 2,337,589,444 | 0 | 62.3191 | 3,751,000,000 | 2007-12-31 |
| 4446 | 2007-12-28 | 2,337,589,444 | -38,953,213 | 62.3191 | 3,751,000,000 | 2007-11-30 |
| 4447 | 2007-12-27 | 2,376,542,657 | 37,565,438 | 63.3576 | 3,751,000,000 | 2007-11-30 |
| 4448 | 2007-12-24 | 2,338,977,219 | 9,300 | 62.3561 | 3,751,000,000 | 2007-11-30 |
| 4449 | 2007-12-21 | 2,338,967,919 | 11,533,460 | 62.3558 | 3,751,000,000 | 2007-11-30 |
| 4450 | 2007-12-20 | 2,327,434,459 | 17,132,129 | 62.0484 | 3,751,000,000 | 2007-11-30 |
| 4451 | 2007-12-19 | 2,310,302,330 | -15,606,593 | 61.5916 | 3,751,000,000 | 2007-11-30 |
| 4452 | 2007-12-18 | 2,325,908,923 | -16,805,691 | 62.0077 | 3,751,000,000 | 2007-11-30 |
| 4453 | 2007-12-17 | 2,342,714,614 | 105,954,697 | 62.4557 | 3,751,000,000 | 2007-11-30 |
| 4454 | 2007-12-14 | 2,236,759,917 | -13,363,357 | 59.6310 | 3,751,000,000 | 2007-11-30 |
| 4455 | 2007-12-13 | 2,250,123,274 | 1,693,550 | 59.9873 | 3,751,000,000 | 2007-11-30 |
| 4456 | 2007-12-12 | 2,248,429,724 | 744,943 | 59.9421 | 3,751,000,000 | 2007-11-30 |
| 4457 | 2007-12-11 | 2,247,684,781 | 6,009,927 | 59.9223 | 3,751,000,000 | 2007-11-30 |
| 4458 | 2007-12-10 | 2,241,674,854 | 1,362,899 | 59.7621 | 3,751,000,000 | 2007-11-30 |
| 4459 | 2007-12-07 | 2,240,311,955 | -12,952,315 | 59.7257 | 3,751,000,000 | 2007-11-30 |
| 4460 | 2007-12-06 | 2,253,264,270 | 20,685,650 | 60.0710 | 3,751,000,000 | 2007-11-30 |
| 4461 | 2007-12-05 | 2,232,578,620 | -35,354,889 | 59.5196 | 3,751,000,000 | 2007-11-30 |
| 4462 | 2007-12-04 | 2,267,933,509 | -3,866,603 | 60.4621 | 3,751,000,000 | 2007-11-30 |
| 4463 | 2007-12-03 | 2,271,800,112 | -10,664,567 | 60.5652 | 3,751,000,000 | 2007-11-30 |
| 4464 | 2007-11-30 | 2,282,464,679 | 118,610 | 60.8495 | 3,751,000,000 | 2007-11-30 |
| 4465 | 2007-11-29 | 2,282,346,069 | -8,617,292 | 60.8463 | 3,751,000,000 | 2007-10-31 |
| 4466 | 2007-11-28 | 2,290,963,361 | -7,370,540 | 61.0761 | 3,751,000,000 | 2007-10-31 |
| 4467 | 2007-11-27 | 2,298,333,901 | -15,325,380 | 61.2726 | 3,751,000,000 | 2007-10-31 |
| 4468 | 2007-11-26 | 2,313,659,281 | -9,084,486 | 61.6811 | 3,751,000,000 | 2007-10-31 |
| 4469 | 2007-11-23 | 2,322,743,767 | -3,413,590 | 61.9233 | 3,751,000,000 | 2007-10-31 |
| 4470 | 2007-11-22 | 2,326,157,357 | -14,395,980 | 62.0143 | 3,751,000,000 | 2007-10-31 |
| 4471 | 2007-11-21 | 2,340,553,337 | -12,823,260 | 62.3981 | 3,751,000,000 | 2007-10-31 |
| 4472 | 2007-11-20 | 2,353,376,597 | -3,396,050 | 62.7400 | 3,751,000,000 | 2007-10-31 |
| 4473 | 2007-11-19 | 2,356,772,647 | 610,282 | 62.8305 | 3,751,000,000 | 2007-10-31 |
| 4474 | 2007-11-16 | 2,356,162,365 | 7,554,441 | 62.8142 | 3,751,000,000 | 2007-10-31 |
| 4475 | 2007-11-15 | 2,348,607,924 | -23,849,702 | 62.6128 | 3,751,000,000 | 2007-10-31 |
| 4476 | 2007-11-14 | 2,372,457,626 | 5,842,670 | 63.2487 | 3,751,000,000 | 2007-10-31 |
| 4477 | 2007-11-13 | 2,366,614,956 | 348,315 | 63.0929 | 3,751,000,000 | 2007-10-31 |
| 4478 | 2007-11-12 | 2,366,266,641 | -501,684 | 63.0836 | 3,751,000,000 | 2007-10-31 |
| 4479 | 2007-11-09 | 2,366,768,325 | 29,028,614 | 63.0970 | 3,751,000,000 | 2007-10-31 |
| 4480 | 2007-11-08 | 2,337,739,711 | -5,706,156 | 62.3231 | 3,751,000,000 | 2007-10-31 |
| 4481 | 2007-11-07 | 2,343,445,867 | 24,923,801 | 62.4752 | 3,751,000,000 | 2007-10-31 |
| 4482 | 2007-11-06 | 2,318,522,066 | 588,837 | 61.8108 | 3,751,000,000 | 2007-10-31 |
| 4483 | 2007-11-05 | 2,317,933,229 | 2,457,250 | 61.7951 | 3,751,000,000 | 2007-10-31 |
| 4484 | 2007-11-02 | 2,315,475,979 | 19,291,814 | 61.7296 | 3,751,000,000 | 2007-10-31 |
| 4485 | 2007-11-01 | 2,296,184,165 | 17,423,399 | 61.2153 | 3,751,000,000 | 2007-10-31 |
| 4486 | 2007-10-31 | 2,278,760,766 | 388,881 | 60.7508 | 3,751,000,000 | 2007-10-31 |
| 4487 | 2007-10-30 | 2,278,371,885 | -14,696,295 | 60.7404 | 3,751,000,000 | 2007-10-15 |
| 4488 | 2007-10-29 | 2,293,068,180 | -20,960,329 | 61.1322 | 3,751,000,000 | 2007-10-15 |
| 4489 | 2007-10-26 | 2,314,028,509 | -9,868,805 | 61.6910 | 3,751,000,000 | 2007-10-15 |
| 4490 | 2007-10-25 | 2,323,897,314 | -23,564,699 | 61.9541 | 3,751,000,000 | 2007-10-15 |
| 4491 | 2007-10-24 | 2,347,462,013 | 15,170,901 | 62.5823 | 3,751,000,000 | 2007-10-15 |
| 4492 | 2007-10-23 | 2,332,291,112 | -3,716,703 | 62.1778 | 3,751,000,000 | 2007-10-15 |
| 4493 | 2007-10-22 | 2,336,007,815 | 27,473,189 | 62.2769 | 3,751,000,000 | 2007-10-15 |
| 4494 | 2007-10-18 | 2,308,534,626 | 22,522,208 | 61.5445 | 3,751,000,000 | 2007-10-15 |
| 4495 | 2007-10-17 | 2,286,012,418 | 10,377,370 | 60.9441 | 3,751,000,000 | 2007-10-15 |
| 4496 | 2007-10-16 | 2,275,635,048 | -14,049,471 | 60.6674 | 3,751,000,000 | 2007-10-15 |
| 4497 | 2007-10-15 | 2,289,684,519 | 796,970,076 | 61.0420 | 3,751,000,000 | 2007-10-15 |
| 4498 | 2007-10-12 | 1,492,714,443 | 5,503,747 | 61.6824 | 2,420,000,000 | 2007-09-30 |
| 4499 | 2007-10-11 | 1,487,210,696 | 1,088,500 | 61.4550 | 2,420,000,000 | 2007-09-30 |
| 4500 | 2007-10-10 | 1,486,122,196 | 18,763,641 | 61.4100 | 2,420,000,000 | 2007-09-30 |
| 4501 | 2007-10-09 | 1,467,358,555 | -432,641 | 60.6347 | 2,420,000,000 | 2007-09-30 |
| 4502 | 2007-10-08 | 1,467,791,196 | 1,520,253 | 60.6525 | 2,420,000,000 | 2007-09-30 |
| 4503 | 2007-10-05 | 1,466,270,943 | 18,923,127 | 60.5897 | 2,420,000,000 | 2007-09-30 |
| 4504 | 2007-10-04 | 1,447,347,816 | 6,190,871 | 59.8078 | 2,420,000,000 | 2007-09-30 |
| 4505 | 2007-10-03 | 1,441,156,945 | -180,473 | 59.5519 | 2,420,000,000 | 2007-09-30 |
| 4506 | 2007-10-02 | 1,441,337,418 | -9,565,293 | 59.5594 | 2,420,000,000 | 2007-09-30 |
| 4507 | 2007-09-28 | 1,450,902,711 | -4,950,423 | 59.9547 | 2,420,000,000 | 2007-08-31 |
| 4508 | 2007-09-27 | 1,455,853,134 | -7,543,996 | 60.1592 | 2,420,000,000 | 2007-08-31 |
| 4509 | 2007-09-25 | 1,463,397,130 | 9,547,247 | 60.4710 | 2,420,000,000 | 2007-08-31 |
| 4510 | 2007-09-24 | 1,453,849,883 | -6,086,710 | 60.0764 | 2,420,000,000 | 2007-08-31 |
| 4511 | 2007-09-21 | 1,459,936,593 | -12,116,130 | 60.3280 | 2,420,000,000 | 2007-08-31 |
| 4512 | 2007-09-20 | 1,472,052,723 | 5,324,850 | 60.8286 | 2,420,000,000 | 2007-08-31 |
| 4513 | 2007-09-19 | 1,466,727,873 | 7,008,988 | 60.6086 | 2,420,000,000 | 2007-08-31 |
| 4514 | 2007-09-18 | 1,459,718,885 | -942,963 | 60.3190 | 2,420,000,000 | 2007-08-31 |
| 4515 | 2007-09-17 | 1,460,661,848 | -6,710,637 | 60.3579 | 2,420,000,000 | 2007-08-31 |
| 4516 | 2007-09-14 | 1,467,372,485 | 1,545,800 | 60.6352 | 2,420,000,000 | 2007-08-31 |
| 4517 | 2007-09-13 | 1,465,826,685 | -12,091,040 | 60.5714 | 2,420,000,000 | 2007-08-31 |
| 4518 | 2007-09-12 | 1,477,917,725 | -2,688,094 | 61.0710 | 2,420,000,000 | 2007-08-31 |
| 4519 | 2007-09-11 | 1,480,605,819 | 930,050 | 61.1821 | 2,420,000,000 | 2007-08-31 |
| 4520 | 2007-09-10 | 1,479,675,769 | 708,000 | 61.1436 | 2,420,000,000 | 2007-08-31 |
| 4521 | 2007-09-07 | 1,478,967,769 | 7,208,000 | 61.1144 | 2,420,000,000 | 2007-08-31 |
| 4522 | 2007-09-06 | 1,471,759,769 | 12,408,500 | 60.8165 | 2,420,000,000 | 2007-08-31 |
| 4523 | 2007-09-05 | 1,459,351,269 | 8,879,894 | 60.3038 | 2,420,000,000 | 2007-08-31 |
| 4524 | 2007-09-04 | 1,450,471,375 | 9,980,303 | 59.9368 | 2,420,000,000 | 2007-08-31 |
| 4525 | 2007-09-03 | 1,440,491,072 | -4,874,952 | 59.5244 | 2,420,000,000 | 2007-08-31 |
| 4526 | 2007-08-31 | 1,445,366,024 | -1,892,400 | 59.7259 | 2,420,000,000 | 2007-08-31 |
| 4527 | 2007-08-30 | 1,447,258,424 | 9,170,197 | 59.8041 | 2,420,000,000 | 2007-07-31 |
| 4528 | 2007-08-29 | 1,438,088,227 | -4,546,551 | 59.4251 | 2,420,000,000 | 2007-07-31 |
| 4529 | 2007-08-28 | 1,442,634,778 | 2,925,000 | 59.6130 | 2,420,000,000 | 2007-07-31 |
| 4530 | 2007-08-27 | 1,439,709,778 | 10,532,013 | 59.4921 | 2,420,000,000 | 2007-07-31 |
| 4531 | 2007-08-24 | 1,429,177,765 | -8,468,711 | 59.0569 | 2,420,000,000 | 2007-07-31 |
| 4532 | 2007-08-23 | 1,437,646,476 | -3,275,927 | 59.4069 | 2,420,000,000 | 2007-07-31 |
| 4533 | 2007-08-22 | 1,440,922,403 | -5,453,016 | 59.5422 | 2,420,000,000 | 2007-07-31 |
| 4534 | 2007-08-21 | 1,446,375,419 | -38,414,795 | 59.7676 | 2,420,000,000 | 2007-07-31 |
| 4535 | 2007-08-20 | 1,484,790,214 | -926,900 | 61.3550 | 2,420,000,000 | 2007-07-31 |
| 4536 | 2007-08-17 | 1,485,717,114 | -9,288,000 | 61.3933 | 2,420,000,000 | 2007-07-31 |
| 4537 | 2007-08-16 | 1,495,005,114 | 5,043,746 | 61.7771 | 2,420,000,000 | 2007-07-31 |
| 4538 | 2007-08-15 | 1,489,961,368 | -18,953,583 | 61.5687 | 2,420,000,000 | 2007-07-31 |
| 4539 | 2007-08-14 | 1,508,914,951 | -15,645,000 | 62.3519 | 2,420,000,000 | 2007-07-31 |
| 4540 | 2007-08-13 | 1,524,559,951 | -2,158,850 | 62.9983 | 2,420,000,000 | 2007-07-31 |
| 4541 | 2007-08-10 | 1,526,718,801 | -10,179,400 | 63.0876 | 2,420,000,000 | 2007-07-31 |
| 4542 | 2007-08-09 | 1,536,898,201 | 4,047,000 | 63.5082 | 2,420,000,000 | 2007-07-31 |
| 4543 | 2007-08-08 | 1,532,851,201 | -511,000 | 63.3410 | 2,420,000,000 | 2007-07-31 |
| 4544 | 2007-08-07 | 1,533,362,201 | -12,452,127 | 63.3621 | 2,420,000,000 | 2007-07-31 |
| 4545 | 2007-08-06 | 1,545,814,328 | 14,925,500 | 63.8766 | 2,420,000,000 | 2007-07-31 |
| 4546 | 2007-08-03 | 1,530,888,828 | 11,399,150 | 63.2599 | 2,420,000,000 | 2007-07-31 |
| 4547 | 2007-08-02 | 1,519,489,678 | -6,805,762 | 62.7888 | 2,420,000,000 | 2007-07-31 |
| 4548 | 2007-08-01 | 1,526,295,440 | -4,622,075 | 63.0701 | 2,420,000,000 | 2007-07-31 |
| 4549 | 2007-07-31 | 1,530,917,515 | 2,699,650 | 63.2611 | 2,420,000,000 | 2007-07-31 |
| 4550 | 2007-07-30 | 1,528,217,865 | 5,417,465 | 63.1495 | 2,420,000,000 | 2007-06-30 |
| 4551 | 2007-07-27 | 1,522,800,400 | -1,630,290 | 62.9256 | 2,420,000,000 | 2007-06-30 |
| 4552 | 2007-07-26 | 1,524,430,690 | -1,330,000 | 62.9930 | 2,420,000,000 | 2007-06-30 |
| 4553 | 2007-07-25 | 1,525,760,690 | 14,309,000 | 63.0480 | 2,420,000,000 | 2007-06-30 |
| 4554 | 2007-07-24 | 1,511,451,690 | 5,991,000 | 62.4567 | 2,420,000,000 | 2007-06-30 |
| 4555 | 2007-07-23 | 1,505,460,690 | 16,946,459 | 62.2091 | 2,420,000,000 | 2007-06-30 |
| 4556 | 2007-07-20 | 1,488,514,231 | 14,395,305 | 61.5089 | 2,420,000,000 | 2007-06-30 |
| 4557 | 2007-07-19 | 1,474,118,926 | -32,136,635 | 60.9140 | 2,420,000,000 | 2007-06-30 |
| 4558 | 2007-07-18 | 1,506,255,561 | -4,011,800 | 62.2420 | 2,420,000,000 | 2007-06-30 |
| 4559 | 2007-07-17 | 1,510,267,361 | 5,403,000 | 62.4077 | 2,420,000,000 | 2007-06-30 |
| 4560 | 2007-07-16 | 1,504,864,361 | -3,357,381 | 62.1845 | 2,420,000,000 | 2007-06-30 |
| 4561 | 2007-07-13 | 1,508,221,742 | 1,460,167 | 62.3232 | 2,420,000,000 | 2007-06-30 |
| 4562 | 2007-07-12 | 1,506,761,575 | 721,561 | 62.2629 | 2,420,000,000 | 2007-06-30 |
| 4563 | 2007-07-11 | 1,506,040,014 | 17,113,776 | 62.2331 | 2,420,000,000 | 2007-06-30 |
| 4564 | 2007-07-10 | 1,488,926,238 | 4,226,394 | 61.5259 | 2,420,000,000 | 2007-06-30 |
| 4565 | 2007-07-09 | 1,484,699,844 | 15,307,603 | 61.3512 | 2,420,000,000 | 2007-06-30 |
| 4566 | 2007-07-06 | 1,469,392,241 | 6,729,090 | 60.7187 | 2,420,000,000 | 2007-06-30 |
| 4567 | 2007-07-05 | 1,462,663,151 | 11,324,650 | 60.4406 | 2,420,000,000 | 2007-06-30 |
| 4568 | 2007-07-04 | 1,451,338,501 | 3,696,716 | 59.9727 | 2,420,000,000 | 2007-06-30 |
| 4569 | 2007-07-03 | 1,447,641,785 | -1,834,987 | 59.8199 | 2,420,000,000 | 2007-06-30 |
| 4570 | 2007-06-29 | 1,449,476,772 | -5,209,000 | 59.8957 | 2,420,000,000 | 2007-05-31 |
| 4571 | 2007-06-28 | 1,454,685,772 | 1,076,832 | 60.1110 | 2,420,000,000 | 2007-05-31 |
| 4572 | 2007-06-27 | 1,453,608,940 | -1,554,784 | 60.0665 | 2,420,000,000 | 2007-05-31 |
| 4573 | 2007-06-26 | 1,455,163,724 | 60.1307 | 2,420,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy