COSCO SHIPPING Development Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 49,954,462 | 584,661 | 1.120 | 55.95 | 3,445,672,000 | 1.450 |
| 2025-12-05 | 49,369,801 | -643,161 | 1.170 | 57.76 | 3,445,672,000 | 1.433 |
| 2025-11-28 | 50,012,962 | -276,039 | 1.150 | 57.51 | 3,445,672,000 | 1.451 |
| 2025-11-21 | 50,289,001 | 1,438,835 | 1.100 | 55.32 | 3,445,672,000 | 1.459 |
| 2025-11-14 | 48,850,166 | -1,637,344 | 1.240 | 60.57 | 3,445,672,000 | 1.418 |
| 2025-11-07 | 50,487,510 | -958,303 | 1.170 | 59.07 | 3,445,672,000 | 1.465 |
| 2025-10-31 | 51,445,813 | -1,910,789 | 1.160 | 59.68 | 3,445,672,000 | 1.493 |
| 2025-10-24 | 53,356,602 | -1,171,458 | 1.140 | 60.83 | 3,445,672,000 | 1.549 |
| 2025-10-17 | 54,528,060 | -815,251 | 1.100 | 59.98 | 3,445,672,000 | 1.583 |
| 2025-10-10 | 55,343,311 | 356,899 | 1.120 | 61.98 | 3,445,672,000 | 1.606 |
| 2025-10-03 | 54,986,412 | 964,101 | 1.130 | 62.13 | 3,445,672,000 | 1.596 |
| 2025-09-26 | 54,022,311 | -197,000 | 1.130 | 61.05 | 3,445,672,000 | 1.568 |
| 2025-09-19 | 54,219,311 | -178,000 | 1.190 | 64.52 | 3,445,672,000 | 1.574 |
| 2025-09-12 | 54,397,311 | 123,000 | 1.190 | 64.73 | 3,445,672,000 | 1.579 |
| 2025-09-05 | 54,274,311 | -712,000 | 1.150 | 62.42 | 3,445,672,000 | 1.575 |
| 2025-08-29 | 54,986,311 | -2,700,000 | 1.160 | 63.78 | 3,445,672,000 | 1.596 |
| 2025-08-22 | 57,686,311 | 6,015,000 | 1.180 | 68.07 | 3,445,672,000 | 1.674 |
| 2025-08-15 | 51,671,311 | 672,000 | 1.210 | 62.52 | 3,445,672,000 | 1.500 |
| 2025-08-08 | 50,999,311 | 7,059,992 | 1.180 | 60.18 | 3,445,672,000 | 1.480 |
| 2025-08-01 | 43,939,319 | 6,755,000 | 1.170 | 51.41 | 3,445,672,000 | 1.275 |
| 2025-07-25 | 37,184,319 | -2,582,000 | 1.270 | 47.22 | 3,445,672,000 | 1.079 |
| 2025-07-18 | 39,766,319 | -4,117,898 | 1.170 | 46.53 | 3,445,672,000 | 1.154 |
| 2025-07-11 | 43,884,217 | -4,005,564 | 1.120 | 49.15 | 3,445,672,000 | 1.274 |
| 2025-07-04 | 47,889,781 | -73,436 | 1.080 | 51.72 | 3,445,672,000 | 1.390 |
| 2025-06-27 | 47,963,217 | -4,312,129 | 1.060 | 50.84 | 3,528,899,000 | 1.359 |
| 2025-06-20 | 52,275,346 | -6,336,559 | 1.050 | 54.89 | 3,528,899,000 | 1.481 |
| 2025-06-13 | 58,611,905 | -8,218,000 | 1.050 | 61.54 | 3,528,899,000 | 1.661 |
| 2025-06-06 | 66,829,905 | 482,669 | 1.000 | 66.83 | 3,528,899,000 | 1.894 |
| 2025-05-30 | 66,347,236 | 8,202,804 | 0.970 | 64.36 | 3,528,899,000 | 1.880 |
| 2025-05-23 | 58,144,432 | 7,114,605 | 0.960 | 55.82 | 3,528,899,000 | 1.648 |
| 2025-05-16 | 51,029,827 | 10,161,000 | 1.010 | 51.54 | 3,528,899,000 | 1.446 |
| 2025-05-09 | 40,868,827 | -2,703,603 | 0.920 | 37.60 | 3,528,899,000 | 1.158 |
| 2025-05-02 | 43,572,430 | -4,204,109 | 0.920 | 40.09 | 3,528,899,000 | 1.235 |
| 2025-04-25 | 47,776,539 | -996,979 | 0.880 | 42.04 | 3,528,899,000 | 1.354 |
| 2025-04-17 | 48,773,518 | 1,590,136 | 0.850 | 41.46 | 3,528,899,000 | 1.382 |
| 2025-04-11 | 47,183,382 | 13,945,548 | 0.860 | 40.58 | 3,676,000,000 | 1.284 |
| 2025-04-03 | 33,237,834 | 1,696,280 | 0.950 | 31.58 | 3,676,000,000 | 0.904 |
| 2025-03-28 | 31,541,554 | 1,656,651 | 1.000 | 31.54 | 3,676,000,000 | 0.858 |
| 2025-03-21 | 29,884,903 | -1,355,720 | 1.030 | 30.78 | 3,676,000,000 | 0.813 |
| 2025-03-14 | 31,240,623 | 256,000 | 1.010 | 31.55 | 3,676,000,000 | 0.850 |
| 2025-03-07 | 30,984,623 | 759,280 | 0.980 | 30.36 | 3,676,000,000 | 0.843 |
| 2025-02-28 | 30,225,343 | 636,000 | 0.980 | 29.62 | 3,676,000,000 | 0.822 |
| 2025-02-21 | 29,589,343 | -2,737,719 | 1.000 | 29.59 | 3,676,000,000 | 0.805 |
| 2025-02-14 | 32,327,062 | 3,086,000 | 1.020 | 32.97 | 3,676,000,000 | 0.879 |
| 2025-02-07 | 29,241,062 | 17,396 | 1.030 | 30.12 | 3,676,000,000 | 0.795 |
| 2025-01-28 | 29,223,666 | -155,000 | 1.030 | 30.10 | 3,676,000,000 | 0.795 |
| 2025-01-24 | 29,378,666 | -777,720 | 1.030 | 30.26 | 3,676,000,000 | 0.799 |
| 2025-01-17 | 30,156,386 | -15,000 | 1.010 | 30.46 | 3,676,000,000 | 0.820 |
| 2025-01-10 | 30,171,386 | -300,976 | 1.000 | 30.17 | 3,676,000,000 | 0.821 |
| 2025-01-03 | 30,472,362 | -1,565,717 | 1.020 | 31.08 | 3,676,000,000 | 0.829 |
| 2024-12-27 | 32,038,079 | -242,348 | 1.040 | 33.32 | 3,676,000,000 | 0.872 |
| 2024-12-20 | 32,280,427 | 56,000 | 1.010 | 32.60 | 3,676,000,000 | 0.878 |
| 2024-12-13 | 32,224,427 | -64,720 | 1.000 | 32.22 | 3,676,000,000 | 0.877 |
| 2024-12-06 | 32,289,147 | -1,052,495 | 1.050 | 33.90 | 3,676,000,000 | 0.878 |
| 2024-11-29 | 33,341,642 | 716,280 | 1.040 | 34.68 | 3,676,000,000 | 0.907 |
| 2024-11-22 | 32,625,362 | 540,000 | 1.020 | 33.28 | 3,676,000,000 | 0.888 |
| 2024-11-15 | 32,085,362 | 366,220 | 1.020 | 32.73 | 3,676,000,000 | 0.873 |
| 2024-11-08 | 31,719,142 | -2,238,980 | 1.080 | 34.26 | 3,676,000,000 | 0.863 |
| 2024-11-01 | 33,958,122 | 1,660,320 | 1.060 | 36.00 | 3,676,000,000 | 0.924 |
| 2024-10-25 | 32,297,802 | 529,212 | 1.030 | 33.27 | 3,676,000,000 | 0.879 |
| 2024-10-18 | 31,768,590 | -358,449 | 1.010 | 32.09 | 3,676,000,000 | 0.864 |
| 2024-10-10 | 32,127,039 | -2,532,000 | 1.030 | 33.09 | 3,676,000,000 | 0.874 |
| 2024-10-04 | 34,659,039 | -4,701,411 | 1.080 | 37.43 | 3,676,000,000 | 0.943 |
| 2024-09-27 | 39,360,450 | -1,099,000 | 0.980 | 38.57 | 3,676,000,000 | 1.071 |
| 2024-09-20 | 40,459,450 | -510,136 | 0.840 | 33.99 | 3,676,000,000 | 1.101 |
| 2024-09-13 | 40,969,586 | -799,000 | 0.830 | 34.00 | 3,676,000,000 | 1.115 |
| 2024-09-06 | 41,768,586 | 3,994,280 | 0.850 | 35.50 | 3,676,000,000 | 1.136 |
| 2024-08-30 | 37,774,306 | -629,000 | 0.940 | 35.51 | 3,676,000,000 | 1.028 |
| 2024-08-23 | 38,403,306 | 279,280 | 0.920 | 35.33 | 3,676,000,000 | 1.045 |
| 2024-08-16 | 38,124,026 | 77,000 | 0.930 | 35.46 | 3,676,000,000 | 1.037 |
| 2024-08-09 | 38,047,026 | -1,168,619 | 0.910 | 34.62 | 3,676,000,000 | 1.035 |
| 2024-08-02 | 39,215,645 | 1,192,000 | 0.940 | 36.86 | 3,676,000,000 | 1.067 |
| 2024-07-26 | 38,023,645 | -3,583,323 | 0.910 | 34.60 | 3,676,000,000 | 1.034 |
| 2024-07-19 | 41,606,968 | -28,000 | 0.950 | 39.53 | 3,676,000,000 | 1.132 |
| 2024-07-12 | 41,634,968 | 1,051,753 | 1.000 | 41.63 | 3,676,000,000 | 1.133 |
| 2024-07-05 | 40,583,215 | -1,469,000 | 1.150 | 46.67 | 3,676,000,000 | 1.104 |
| 2024-06-28 | 42,052,215 | 353,077 | 1.130 | 47.52 | 3,676,000,000 | 1.144 |
| 2024-06-21 | 41,699,138 | -1,012,656 | 1.130 | 47.12 | 3,676,000,000 | 1.134 |
| 2024-06-14 | 42,711,794 | 6,664,645 | 1.080 | 46.13 | 3,676,000,000 | 1.162 |
| 2024-06-07 | 36,047,149 | 4,529,071 | 1.150 | 41.45 | 3,676,000,000 | 0.981 |
| 2024-05-31 | 31,518,078 | 1,812,691 | 1.030 | 32.46 | 3,676,000,000 | 0.857 |
| 2024-05-24 | 29,705,387 | 3,619,502 | 1.060 | 31.49 | 3,676,000,000 | 0.808 |
| 2024-05-17 | 26,085,885 | -438,465 | 1.030 | 26.87 | 3,676,000,000 | 0.710 |
| 2024-05-10 | 26,524,350 | 1,196,981 | 0.950 | 25.20 | 3,676,000,000 | 0.722 |
| 2024-05-03 | 25,327,369 | -517,348 | 0.830 | 21.02 | 3,676,000,000 | 0.689 |
| 2024-04-26 | 25,844,717 | -983,000 | 0.820 | 21.19 | 3,676,000,000 | 0.703 |
| 2024-04-19 | 26,827,717 | -349,972 | 0.800 | 21.46 | 3,676,000,000 | 0.730 |
| 2024-04-12 | 27,177,689 | 342,000 | 0.790 | 21.47 | 3,676,000,000 | 0.739 |
| 2024-04-05 | 26,835,689 | -1,005,000 | 0.780 | 20.93 | 3,676,000,000 | 0.730 |
| 2024-03-28 | 27,840,689 | -93,482 | 0.780 | 21.72 | 3,676,000,000 | 0.757 |
| 2024-03-22 | 27,934,171 | -37,000 | 0.770 | 21.51 | 3,676,000,000 | 0.760 |
| 2024-03-15 | 27,971,171 | -174,000 | 0.760 | 21.26 | 3,676,000,000 | 0.761 |
| 2024-03-08 | 28,145,171 | -28,020 | 0.800 | 22.52 | 3,676,000,000 | 0.766 |
| 2024-03-01 | 28,173,191 | -54,000 | 0.820 | 23.10 | 3,676,000,000 | 0.766 |
| 2024-02-23 | 28,227,191 | -2,368,949 | 0.830 | 23.43 | 3,676,000,000 | 0.768 |
| 2024-02-16 | 30,596,140 | -198,000 | 0.800 | 24.48 | 3,676,000,000 | 0.832 |
| 2024-02-09 | 30,794,140 | -234,000 | 0.770 | 23.71 | 3,676,000,000 | 0.838 |
| 2024-02-02 | 31,028,140 | -897,000 | 0.760 | 23.58 | 3,676,000,000 | 0.844 |
| 2024-01-26 | 31,925,140 | 1,449,949 | 0.810 | 25.86 | 3,676,000,000 | 0.868 |
| 2024-01-19 | 30,475,191 | 1,287,000 | 0.770 | 23.47 | 3,676,000,000 | 0.829 |
| 2024-01-12 | 29,188,191 | 27,352 | 0.820 | 23.93 | 3,676,000,000 | 0.794 |
| 2024-01-05 | 29,160,839 | -485,936 | 0.810 | 23.62 | 3,676,000,000 | 0.793 |
| 2023-12-29 | 29,646,775 | -831,000 | 0.800 | 23.72 | 3,676,000,000 | 0.806 |
| 2023-12-22 | 30,477,775 | -1,659,000 | 0.790 | 24.08 | 3,676,000,000 | 0.829 |
| 2023-12-15 | 32,136,775 | -1,525,000 | 0.790 | 25.39 | 3,676,000,000 | 0.874 |
| 2023-12-08 | 33,661,775 | -94,000 | 0.790 | 26.59 | 3,676,000,000 | 0.916 |
| 2023-12-01 | 33,755,775 | -443,000 | 0.790 | 26.67 | 3,676,000,000 | 0.918 |
| 2023-11-24 | 34,198,775 | -165,028 | 0.800 | 27.36 | 3,676,000,000 | 0.930 |
| 2023-11-17 | 34,363,803 | -1,649,990 | 0.790 | 27.15 | 3,676,000,000 | 0.935 |
| 2023-11-10 | 36,013,793 | -852,000 | 0.790 | 28.45 | 3,676,000,000 | 0.980 |
| 2023-11-03 | 36,865,793 | -1,094,000 | 0.810 | 29.86 | 3,676,000,000 | 1.003 |
| 2023-10-27 | 37,959,793 | -2,024,502 | 0.820 | 31.13 | 3,676,000,000 | 1.033 |
| 2023-10-20 | 39,984,295 | -353,000 | 0.810 | 32.39 | 3,676,000,000 | 1.088 |
| 2023-10-13 | 40,337,295 | 552,400 | 0.830 | 33.48 | 3,676,000,000 | 1.097 |
| 2023-10-06 | 39,784,895 | -41,000 | 0.840 | 33.42 | 3,676,000,000 | 1.082 |
| 2023-09-29 | 39,825,895 | 643,966 | 0.850 | 33.85 | 3,676,000,000 | 1.083 |
| 2023-09-22 | 39,181,929 | -189,000 | 0.860 | 33.70 | 3,676,000,000 | 1.066 |
| 2023-09-15 | 39,370,929 | 232,000 | 0.860 | 33.86 | 3,676,000,000 | 1.071 |
| 2023-09-08 | 39,138,929 | -727,000 | 0.870 | 34.05 | 3,676,000,000 | 1.065 |
| 2023-09-01 | 39,865,929 | -2,622,945 | 0.870 | 34.68 | 3,676,000,000 | 1.084 |
| 2023-08-25 | 42,488,874 | 2,055,350 | 0.850 | 36.12 | 3,676,000,000 | 1.156 |
| 2023-08-18 | 40,433,524 | 245,500 | 0.860 | 34.77 | 3,676,000,000 | 1.100 |
| 2023-08-11 | 40,188,024 | 644,000 | 0.880 | 35.37 | 3,676,000,000 | 1.093 |
| 2023-08-04 | 39,544,024 | -2,318,500 | 0.900 | 35.59 | 3,676,000,000 | 1.076 |
| 2023-07-28 | 41,862,524 | 166,766 | 0.890 | 37.26 | 3,676,000,000 | 1.139 |
| 2023-07-21 | 41,695,758 | -447,000 | 0.880 | 36.69 | 3,676,000,000 | 1.134 |
| 2023-07-14 | 42,142,758 | 448,279 | 0.880 | 37.09 | 3,676,000,000 | 1.146 |
| 2023-07-07 | 41,694,479 | 568,400 | 0.880 | 36.69 | 3,676,000,000 | 1.134 |
| 2023-06-30 | 41,126,079 | -1,675,000 | 0.970 | 39.89 | 3,676,000,000 | 1.119 |
| 2023-06-23 | 42,801,079 | -366,754 | 0.930 | 39.81 | 3,676,000,000 | 1.164 |
| 2023-06-16 | 43,167,833 | -77,968 | 1.000 | 43.17 | 3,676,000,000 | 1.174 |
| 2023-06-09 | 43,245,801 | 11,024 | 1.000 | 43.25 | 3,676,000,000 | 1.176 |
| 2023-06-02 | 43,234,777 | 2,082,013 | 0.990 | 42.80 | 3,676,000,000 | 1.176 |
| 2023-05-25 | 41,152,764 | 1,596,886 | 0.990 | 40.74 | 3,676,000,000 | 1.119 |
| 2023-05-19 | 39,555,878 | 1,269,000 | 1.030 | 40.74 | 3,676,000,000 | 1.076 |
| 2023-05-12 | 38,286,878 | -1,761,982 | 1.050 | 40.20 | 3,676,000,000 | 1.042 |
| 2023-05-05 | 40,048,860 | 565,720 | 1.040 | 41.65 | 3,676,000,000 | 1.089 |
| 2023-04-28 | 39,483,140 | -3,009,018 | 1.050 | 41.46 | 3,676,000,000 | 1.074 |
| 2023-04-21 | 42,492,158 | 1,038,000 | 1.040 | 44.19 | 3,676,000,000 | 1.156 |
| 2023-04-14 | 41,454,158 | -551,000 | 1.040 | 43.11 | 3,676,000,000 | 1.128 |
| 2023-04-06 | 42,005,158 | 6,866,976 | 1.010 | 42.43 | 3,676,000,000 | 1.143 |
| 2023-03-31 | 35,138,182 | 1,019,007 | 1.040 | 36.54 | 3,676,000,000 | 0.956 |
| 2023-03-24 | 34,119,175 | -1,146,000 | 1.090 | 37.19 | 3,676,000,000 | 0.928 |
| 2023-03-17 | 35,265,175 | 3,249,000 | 1.080 | 38.09 | 3,676,000,000 | 0.959 |
| 2023-03-10 | 32,016,175 | -1,300,007 | 1.050 | 33.62 | 3,676,000,000 | 0.871 |
| 2023-03-03 | 33,316,182 | -1,027,008 | 1.080 | 35.98 | 3,676,000,000 | 0.906 |
| 2023-02-24 | 34,343,190 | 1,119,000 | 1.040 | 35.72 | 3,676,000,000 | 0.934 |
| 2023-02-17 | 33,224,190 | 773,000 | 1.050 | 34.89 | 3,676,000,000 | 0.904 |
| 2023-02-10 | 32,451,190 | 373,000 | 1.080 | 35.05 | 3,676,000,000 | 0.883 |
| 2023-02-03 | 32,078,190 | 522,000 | 1.090 | 34.97 | 3,676,000,000 | 0.873 |
| 2023-01-27 | 31,556,190 | -672,000 | 1.100 | 34.71 | 3,676,000,000 | 0.858 |
| 2023-01-20 | 32,228,190 | -451,246 | 1.070 | 34.48 | 3,676,000,000 | 0.877 |
| 2023-01-13 | 32,679,436 | 441,101 | 1.060 | 34.64 | 3,676,000,000 | 0.889 |
| 2023-01-06 | 32,238,335 | -687,000 | 1.040 | 33.53 | 3,676,000,000 | 0.877 |
| 2022-12-30 | 32,925,335 | 306,000 | 1.040 | 34.24 | 3,676,000,000 | 0.896 |
| 2022-12-23 | 32,619,335 | 103,000 | 1.040 | 33.92 | 3,676,000,000 | 0.887 |
| 2022-12-16 | 32,516,335 | -106,000 | 1.050 | 34.14 | 3,676,000,000 | 0.885 |
| 2022-12-09 | 32,622,335 | 1,038,000 | 1.080 | 35.23 | 3,676,000,000 | 0.887 |
| 2022-12-02 | 31,584,335 | -3,027,101 | 1.030 | 32.53 | 3,676,000,000 | 0.859 |
| 2022-11-25 | 34,611,436 | -109,000 | 1.030 | 35.65 | 3,676,000,000 | 0.942 |
| 2022-11-18 | 34,720,436 | -2,296,000 | 0.970 | 33.68 | 3,676,000,000 | 0.945 |
| 2022-11-11 | 37,016,436 | -1,457,899 | 0.970 | 35.91 | 3,676,000,000 | 1.007 |
| 2022-11-04 | 38,474,335 | -4,898,000 | 0.960 | 36.94 | 3,676,000,000 | 1.047 |
| 2022-10-28 | 43,372,335 | 783,000 | 0.960 | 41.64 | 3,676,000,000 | 1.180 |
| 2022-10-21 | 42,589,335 | -12,511,000 | 1.000 | 42.59 | 3,676,000,000 | 1.159 |
| 2022-10-14 | 55,100,335 | 685,000 | 1.010 | 55.65 | 3,676,000,000 | 1.499 |
| 2022-10-07 | 54,415,335 | -2,045,000 | 1.080 | 58.77 | 3,676,000,000 | 1.480 |
| 2022-09-30 | 56,460,335 | -856,000 | 0.990 | 55.90 | 3,676,000,000 | 1.536 |
| 2022-09-23 | 57,316,335 | 1,501,000 | 1.070 | 61.33 | 3,676,000,000 | 1.559 |
| 2022-09-16 | 55,815,335 | 1,413,042 | 1.050 | 58.61 | 3,676,000,000 | 1.518 |
| 2022-09-09 | 54,402,293 | 3,566,035 | 1.140 | 62.02 | 3,676,000,000 | 1.480 |
| 2022-09-02 | 50,836,258 | -35,006 | 1.150 | 58.46 | 3,676,000,000 | 1.383 |
| 2022-08-26 | 50,871,264 | 356,000 | 1.280 | 65.12 | 3,676,000,000 | 1.384 |
| 2022-08-19 | 50,515,264 | -440,887 | 1.230 | 62.13 | 3,676,000,000 | 1.374 |
| 2022-08-12 | 50,956,151 | 1,494,000 | 1.240 | 63.19 | 3,676,000,000 | 1.386 |
| 2022-08-05 | 49,462,151 | 8,210,987 | 1.210 | 59.85 | 3,676,000,000 | 1.346 |
| 2022-07-29 | 41,251,164 | 1,134,850 | 1.270 | 52.39 | 3,676,000,000 | 1.122 |
| 2022-07-22 | 40,116,314 | -433,616 | 1.590 | 63.78 | 3,676,000,000 | 1.091 |
| 2022-07-15 | 40,549,930 | -1,051,695 | 1.530 | 62.04 | 3,676,000,000 | 1.103 |
| 2022-07-08 | 41,601,625 | -1,464,000 | 1.570 | 65.31 | 3,676,000,000 | 1.132 |
| 2022-06-30 | 43,065,625 | -1,916,900 | 1.570 | 67.61 | 3,676,000,000 | 1.172 |
| 2022-06-24 | 44,982,525 | 2,161,000 | 1.550 | 69.72 | 3,676,000,000 | 1.224 |
| 2022-06-17 | 42,821,525 | -9,056,199 | 1.550 | 66.37 | 3,676,000,000 | 1.165 |
| 2022-06-10 | 51,877,724 | -1,573,000 | 1.590 | 82.49 | 3,676,000,000 | 1.411 |
| 2022-06-02 | 53,450,724 | -820,000 | 1.630 | 87.12 | 3,676,000,000 | 1.454 |
| 2022-05-27 | 54,270,724 | -2,338,005 | 1.570 | 85.21 | 3,676,000,000 | 1.476 |
| 2022-05-20 | 56,608,729 | -818,013 | 1.540 | 87.18 | 3,676,000,000 | 1.540 |
| 2022-05-13 | 57,426,742 | 1,478,136 | 1.480 | 84.99 | 3,676,000,000 | 1.562 |
| 2022-05-06 | 55,948,606 | 1,537,480 | 1.530 | 85.60 | 3,676,000,000 | 1.522 |
| 2022-04-29 | 54,411,126 | 2,564,899 | 1.560 | 84.88 | 3,676,000,000 | 1.480 |
| 2022-04-22 | 51,846,227 | 708,000 | 1.560 | 80.88 | 3,676,000,000 | 1.410 |
| 2022-04-14 | 51,138,227 | -1,192,000 | 1.620 | 82.84 | 3,676,000,000 | 1.391 |
| 2022-04-08 | 52,330,227 | -2,796,800 | 1.590 | 83.21 | 3,676,000,000 | 1.424 |
| 2022-04-01 | 55,127,027 | -1,328,000 | 1.600 | 88.20 | 3,676,000,000 | 1.500 |
| 2022-03-25 | 56,455,027 | 35,000 | 1.300 | 73.39 | 3,676,000,000 | 1.536 |
| 2022-03-18 | 56,420,027 | 203,000 | 1.320 | 74.47 | 3,676,000,000 | 1.535 |
| 2022-03-11 | 56,217,027 | 3,705,000 | 1.310 | 73.64 | 3,676,000,000 | 1.529 |
| 2022-03-04 | 52,512,027 | -1,550,155 | 1.420 | 74.57 | 3,676,000,000 | 1.429 |
| 2022-02-25 | 54,062,182 | -829,000 | 1.420 | 76.77 | 3,676,000,000 | 1.471 |
| 2022-02-18 | 54,891,182 | -1,229,000 | 1.490 | 81.79 | 3,676,000,000 | 1.493 |
| 2022-02-11 | 56,120,182 | -8,791,722 | 1.510 | 84.74 | 3,676,000,000 | 1.527 |
| 2022-02-04 | 64,911,904 | -419,396 | 1.430 | 92.82 | 3,676,000,000 | 1.766 |
| 2022-01-28 | 65,331,300 | 1,797,000 | 1.410 | 92.12 | 3,676,000,000 | 1.777 |
| 2022-01-21 | 63,534,300 | -3,019,000 | 1.490 | 94.67 | 3,676,000,000 | 1.728 |
| 2022-01-14 | 66,553,300 | -5,369,000 | 1.490 | 99.16 | 3,676,000,000 | 1.810 |
| 2022-01-07 | 71,922,300 | -3,258,351 | 1.430 | 102.85 | 3,676,000,000 | 1.957 |
| 2021-12-31 | 75,180,651 | -159,000 | 1.420 | 106.76 | 3,676,000,000 | 2.045 |
| 2021-12-24 | 75,339,651 | 1,772,824 | 1.430 | 107.74 | 3,676,000,000 | 2.050 |
| 2021-12-17 | 73,566,827 | 4,438,000 | 1.430 | 105.20 | 3,676,000,000 | 2.001 |
| 2021-12-10 | 69,128,827 | -460,664 | 1.500 | 103.69 | 3,676,000,000 | 1.881 |
| 2021-12-03 | 69,589,491 | -7,429,431 | 1.510 | 105.08 | 3,676,000,000 | 1.893 |
| 2021-11-26 | 77,018,922 | -7,445,827 | 1.410 | 108.60 | 3,676,000,000 | 2.095 |
| 2021-11-19 | 84,464,749 | -1,481,000 | 1.410 | 119.10 | 3,676,000,000 | 2.298 |
| 2021-11-12 | 85,945,749 | 51,824 | 1.390 | 119.46 | 3,676,000,000 | 2.338 |
| 2021-11-05 | 85,893,925 | 6,486,176 | 1.370 | 117.67 | 3,676,000,000 | 2.337 |
| 2021-10-29 | 79,407,749 | -3,481,057 | 1.510 | 119.91 | 3,676,000,000 | 2.160 |
| 2021-10-22 | 82,888,806 | -3,101,176 | 1.470 | 121.85 | 3,676,000,000 | 2.255 |
| 2021-10-15 | 85,989,982 | 4,999,000 | 1.460 | 125.55 | 3,676,000,000 | 2.339 |
| 2021-10-08 | 80,990,982 | 7,971,260 | 1.500 | 121.49 | 3,676,000,000 | 2.203 |
| 2021-09-30 | 73,019,722 | 5,217,000 | 1.550 | 113.18 | 3,676,000,000 | 1.986 |
| 2021-09-24 | 67,802,722 | 2,079,260 | 1.680 | 113.91 | 3,676,000,000 | 1.844 |
| 2021-09-17 | 65,723,462 | 3,216,432 | 1.650 | 108.44 | 3,676,000,000 | 1.788 |
| 2021-09-10 | 62,507,030 | -6,359,709 | 1.790 | 111.89 | 3,676,000,000 | 1.700 |
| 2021-09-03 | 68,866,739 | -3,175,010 | 1.660 | 114.32 | 3,676,000,000 | 1.873 |
| 2021-08-27 | 72,041,749 | -7,746,447 | 1.640 | 118.15 | 3,676,000,000 | 1.960 |
| 2021-08-20 | 79,788,196 | 1,210,000 | 1.430 | 114.10 | 3,676,000,000 | 2.171 |
| 2021-08-13 | 78,578,196 | -4,220,347 | 1.540 | 121.01 | 3,676,000,000 | 2.138 |
| 2021-08-06 | 82,798,543 | 4,074,347 | 1.490 | 123.37 | 3,676,000,000 | 2.252 |
| 2021-07-30 | 78,724,196 | 14,142,133 | 1.450 | 114.15 | 3,676,000,000 | 2.142 |
| 2021-07-23 | 64,582,063 | -9,832,781 | 1.530 | 98.81 | 3,676,000,000 | 1.757 |
| 2021-07-16 | 74,414,844 | 6,794,378 | 1.610 | 119.81 | 3,676,000,000 | 2.024 |
| 2021-07-09 | 67,620,466 | 1,104,110 | 1.680 | 113.60 | 3,676,000,000 | 1.840 |
| 2021-07-02 | 66,516,356 | 3,016,990 | 1.750 | 116.40 | 3,676,000,000 | 1.809 |
| 2021-06-25 | 63,499,366 | -6,715,372 | 1.660 | 105.41 | 3,676,000,000 | 1.727 |
| 2021-06-18 | 70,214,738 | 5,205,000 | 1.570 | 110.24 | 3,676,000,000 | 1.910 |
| 2021-06-11 | 65,009,738 | -5,024,526 | 1.590 | 103.37 | 3,676,000,000 | 1.768 |
| 2021-06-04 | 70,034,264 | 316,900 | 1.470 | 102.95 | 3,676,000,000 | 1.905 |
| 2021-05-28 | 69,717,364 | 559,000 | 1.540 | 107.36 | 3,676,000,000 | 1.897 |
| 2021-05-21 | 69,158,364 | -6,137,000 | 1.520 | 105.12 | 3,676,000,000 | 1.881 |
| 2021-05-14 | 75,295,364 | -3,750,853 | 1.520 | 114.45 | 3,676,000,000 | 2.048 |
| 2021-05-07 | 79,046,217 | 74,261 | 1.590 | 125.68 | 3,676,000,000 | 2.150 |
| 2021-04-30 | 78,971,956 | 2,569,000 | 1.370 | 108.19 | 3,676,000,000 | 2.148 |
| 2021-04-23 | 76,402,956 | 1,321,000 | 1.370 | 104.67 | 3,676,000,000 | 2.078 |
| 2021-04-16 | 75,081,956 | 4,719,904 | 1.400 | 105.11 | 3,676,000,000 | 2.042 |
| 2021-04-09 | 70,362,052 | 6,618,835 | 1.400 | 98.51 | 3,676,000,000 | 1.914 |
| 2021-04-01 | 63,743,217 | -4,089,739 | 1.300 | 82.87 | 3,676,000,000 | 1.734 |
| 2021-03-26 | 67,832,956 | 2,869,239 | 1.250 | 84.79 | 3,676,000,000 | 1.845 |
| 2021-03-19 | 64,963,717 | -12,755,500 | 1.290 | 83.80 | 3,676,000,000 | 1.767 |
| 2021-03-12 | 77,719,217 | -10,541,447 | 1.240 | 96.37 | 3,676,000,000 | 2.114 |
| 2021-03-05 | 88,260,664 | -6,967,000 | 1.260 | 111.21 | 3,676,000,000 | 2.401 |
| 2021-02-26 | 95,227,664 | -5,555,000 | 1.240 | 118.08 | 3,676,000,000 | 2.591 |
| 2021-02-19 | 100,782,664 | 6,026,298 | 1.310 | 132.03 | 3,676,000,000 | 2.742 |
| 2021-02-11 | 94,756,366 | -1,168,000 | 1.210 | 114.66 | 3,676,000,000 | 2.578 |
| 2021-02-05 | 95,924,366 | -3,876,000 | 1.160 | 111.27 | 3,676,000,000 | 2.609 |
| 2021-01-29 | 99,800,366 | 26,200,542 | 1.230 | 122.75 | 3,676,000,000 | 2.715 |
| 2021-01-22 | 73,599,824 | 17,990,566 | 1.670 | 122.91 | 3,676,000,000 | 2.002 |
| 2021-01-15 | 55,609,258 | 11,507,838 | 1.610 | 89.53 | 3,676,000,000 | 1.513 |
| 2021-01-08 | 44,101,420 | 5,706,447 | 1.530 | 67.48 | 3,676,000,000 | 1.200 |
| 2020-12-31 | 38,394,973 | -2,299,447 | 1.260 | 48.38 | 3,676,000,000 | 1.044 |
| 2020-12-24 | 40,694,420 | 547,000 | 1.230 | 50.05 | 3,676,000,000 | 1.107 |
| 2020-12-18 | 40,147,420 | 2,633,000 | 1.240 | 49.78 | 3,676,000,000 | 1.092 |
| 2020-12-11 | 37,514,420 | 4,205,447 | 1.160 | 43.52 | 3,676,000,000 | 1.021 |
| 2020-12-04 | 33,308,973 | -975,000 | 1.290 | 42.97 | 3,676,000,000 | 0.906 |
| 2020-11-27 | 34,283,973 | -2,565,000 | 1.130 | 38.74 | 3,676,000,000 | 0.933 |
| 2020-11-20 | 36,848,973 | 5,164,553 | 1.230 | 45.32 | 3,676,000,000 | 1.002 |
| 2020-11-13 | 31,684,420 | -5,632,000 | 1.110 | 35.17 | 3,676,000,000 | 0.862 |
| 2020-11-06 | 37,316,420 | -3,048,000 | 1.040 | 38.81 | 3,676,000,000 | 1.015 |
| 2020-10-30 | 40,364,420 | -2,687,928 | 0.860 | 34.71 | 3,676,000,000 | 1.098 |
| 2020-10-23 | 43,052,348 | 10,469,473 | 0.860 | 37.03 | 3,676,000,000 | 1.171 |
| 2020-10-16 | 32,582,875 | -6,344,623 | 0.820 | 26.72 | 3,676,000,000 | 0.886 |
| 2020-10-09 | 38,927,498 | -1,379,000 | 0.800 | 31.14 | 3,676,000,000 | 1.059 |
| 2020-09-30 | 40,306,498 | -129,000 | 0.780 | 31.44 | 3,676,000,000 | 1.096 |
| 2020-09-25 | 40,435,498 | 2,605,000 | 0.770 | 31.14 | 3,676,000,000 | 1.100 |
| 2020-09-18 | 37,830,498 | 507,000 | 0.830 | 31.40 | 3,676,000,000 | 1.029 |
| 2020-09-11 | 37,323,498 | -3,054,980 | 0.830 | 30.98 | 3,676,000,000 | 1.015 |
| 2020-09-04 | 40,378,478 | 221,000 | 0.800 | 32.30 | 3,676,000,000 | 1.098 |
| 2020-08-28 | 40,157,478 | 2,477,958 | 0.810 | 32.53 | 3,676,000,000 | 1.092 |
| 2020-08-21 | 37,679,520 | -3,501,978 | 0.830 | 31.27 | 3,676,000,000 | 1.025 |
| 2020-08-14 | 41,181,498 | 216,999 | 0.800 | 32.95 | 3,676,000,000 | 1.120 |
| 2020-08-07 | 40,964,499 | 277,001 | 0.780 | 31.95 | 3,676,000,000 | 1.114 |
| 2020-07-31 | 40,687,498 | 610,000 | 0.770 | 31.33 | 3,676,000,000 | 1.107 |
| 2020-07-24 | 40,077,498 | -819,000 | 0.800 | 32.06 | 3,676,000,000 | 1.090 |
| 2020-07-17 | 40,896,498 | -100,946 | 0.790 | 32.31 | 3,676,000,000 | 1.113 |
| 2020-07-10 | 40,997,444 | -2,565,000 | 0.850 | 34.85 | 3,676,000,000 | 1.115 |
| 2020-07-03 | 43,562,444 | -653,581 | 0.800 | 34.85 | 3,676,000,000 | 1.185 |
| 2020-06-26 | 44,216,025 | 382,000 | 0.750 | 33.16 | 3,676,000,000 | 1.203 |
| 2020-06-19 | 43,834,025 | 254,000 | 0.770 | 33.75 | 3,676,000,000 | 1.192 |
| 2020-06-12 | 43,580,025 | -4,466,000 | 0.790 | 34.43 | 3,676,000,000 | 1.186 |
| 2020-06-05 | 48,046,025 | -2,759,000 | 0.790 | 37.96 | 3,676,000,000 | 1.307 |
| 2020-05-29 | 50,805,025 | -1,970,000 | 0.720 | 36.58 | 3,676,000,000 | 1.382 |
| 2020-05-22 | 52,775,025 | -435,000 | 0.740 | 39.05 | 3,676,000,000 | 1.436 |
| 2020-05-15 | 53,210,025 | -822,000 | 0.770 | 40.97 | 3,676,000,000 | 1.447 |
| 2020-05-08 | 54,032,025 | 950,000 | 0.780 | 42.14 | 3,676,000,000 | 1.470 |
| 2020-04-29 | 53,082,025 | -594,000 | 0.800 | 42.47 | 3,676,000,000 | 1.444 |
| 2020-04-24 | 53,676,025 | 964,000 | 0.800 | 42.94 | 3,676,000,000 | 1.460 |
| 2020-04-17 | 52,712,025 | -1,838,000 | 0.840 | 44.28 | 3,676,000,000 | 1.434 |
| 2020-04-09 | 54,550,025 | 3,952,621 | 0.820 | 44.73 | 3,676,000,000 | 1.484 |
| 2020-04-03 | 50,597,404 | 360,000 | 0.800 | 40.48 | 3,676,000,000 | 1.376 |
| 2020-03-27 | 50,237,404 | 3,162,702 | 0.790 | 39.69 | 3,676,000,000 | 1.367 |
| 2020-03-20 | 47,074,702 | 5,050,850 | 0.750 | 35.31 | 3,676,000,000 | 1.281 |
| 2020-03-13 | 42,023,852 | 2,625,000 | 0.870 | 36.56 | 3,676,000,000 | 1.143 |
| 2020-03-06 | 39,398,852 | 2,672,075 | 0.960 | 37.82 | 3,676,000,000 | 1.072 |
| 2020-02-28 | 36,726,777 | 5,571,000 | 0.970 | 35.62 | 3,676,000,000 | 0.999 |
| 2020-02-21 | 31,155,777 | 7,628,000 | 1.010 | 31.47 | 3,676,000,000 | 0.848 |
| 2020-02-14 | 23,527,777 | 448,000 | 0.880 | 20.70 | 3,676,000,000 | 0.640 |
| 2020-02-07 | 23,079,777 | 2,205,890 | 0.870 | 20.08 | 3,676,000,000 | 0.628 |
| 2020-01-31 | 20,873,887 | -1,150,703 | 0.830 | 17.33 | 3,676,000,000 | 0.568 |
| 2020-01-24 | 22,024,590 | -3,457,000 | 0.900 | 19.82 | 3,676,000,000 | 0.599 |
| 2020-01-17 | 25,481,590 | -9,112,000 | 0.930 | 23.70 | 3,676,000,000 | 0.693 |
| 2020-01-10 | 34,593,590 | -5,476,813 | 0.930 | 32.17 | 3,676,000,000 | 0.941 |
| 2020-01-03 | 40,070,403 | -1,642,075 | 0.930 | 37.27 | 3,676,000,000 | 1.090 |
| 2019-12-27 | 41,712,478 | -1,946,953 | 0.910 | 37.96 | 3,676,000,000 | 1.135 |
| 2019-12-20 | 43,659,431 | -4,754,897 | 0.910 | 39.73 | 3,676,000,000 | 1.188 |
| 2019-12-13 | 48,414,328 | -2,169,447 | 0.900 | 43.57 | 3,676,000,000 | 1.317 |
| 2019-12-06 | 50,583,775 | -186,187 | 0.860 | 43.50 | 3,676,000,000 | 1.376 |
| 2019-11-29 | 50,769,962 | -2,851,000 | 0.880 | 44.68 | 3,676,000,000 | 1.381 |
| 2019-11-22 | 53,620,962 | 835,000 | 0.880 | 47.19 | 3,676,000,000 | 1.459 |
| 2019-11-15 | 52,785,962 | 535,000 | 0.880 | 46.45 | 3,676,000,000 | 1.436 |
| 2019-11-08 | 52,250,962 | -1,975,000 | 0.910 | 47.55 | 3,676,000,000 | 1.421 |
| 2019-11-01 | 54,225,962 | -932,000 | 0.900 | 48.80 | 3,676,000,000 | 1.475 |
| 2019-10-25 | 55,157,962 | -667,419 | 0.910 | 50.19 | 3,676,000,000 | 1.500 |
| 2019-10-18 | 55,825,381 | -998,000 | 0.900 | 50.24 | 3,676,000,000 | 1.519 |
| 2019-10-11 | 56,823,381 | -1,777,000 | 0.920 | 52.28 | 3,676,000,000 | 1.546 |
| 2019-10-04 | 58,600,381 | 262,000 | 0.890 | 52.15 | 3,676,000,000 | 1.594 |
| 2019-09-27 | 58,338,381 | 519,000 | 0.880 | 51.34 | 3,676,000,000 | 1.587 |
| 2019-09-20 | 57,819,381 | -2,817,000 | 0.920 | 53.19 | 3,676,000,000 | 1.573 |
| 2019-09-13 | 60,636,381 | -1,827,000 | 0.930 | 56.39 | 3,676,000,000 | 1.650 |
| 2019-09-06 | 62,463,381 | -1,860,000 | 0.910 | 56.84 | 3,676,000,000 | 1.699 |
| 2019-08-30 | 64,323,381 | -1,015,000 | 0.870 | 55.96 | 3,676,000,000 | 1.750 |
| 2019-08-23 | 65,338,381 | -1,306,000 | 0.890 | 58.15 | 3,676,000,000 | 1.777 |
| 2019-08-16 | 66,644,381 | 545,000 | 0.870 | 57.98 | 3,676,000,000 | 1.813 |
| 2019-08-09 | 66,099,381 | 897,111 | 0.880 | 58.17 | 3,676,000,000 | 1.798 |
| 2019-08-02 | 65,202,270 | -713,000 | 0.920 | 59.99 | 3,676,000,000 | 1.774 |
| 2019-07-26 | 65,915,270 | -1,100,000 | 0.990 | 65.26 | 3,676,000,000 | 1.793 |
| 2019-07-19 | 67,015,270 | -786,000 | 1.000 | 67.02 | 3,676,000,000 | 1.823 |
| 2019-07-12 | 67,801,270 | -1,127,000 | 1.000 | 67.80 | 3,676,000,000 | 1.844 |
| 2019-07-05 | 68,928,270 | -713,000 | 1.020 | 70.31 | 3,676,000,000 | 1.875 |
| 2019-06-28 | 69,641,270 | -1,972,743 | 0.980 | 68.25 | 3,751,000,000 | 1.857 |
| 2019-06-21 | 71,614,013 | -4,411,000 | 0.970 | 69.47 | 3,751,000,000 | 1.909 |
| 2019-06-14 | 76,025,013 | -1,867,000 | 0.930 | 70.70 | 3,751,000,000 | 2.027 |
| 2019-06-06 | 77,892,013 | 153,000 | 0.940 | 73.22 | 3,751,000,000 | 2.077 |
| 2019-05-31 | 77,739,013 | -740,000 | 0.960 | 74.63 | 3,751,000,000 | 2.072 |
| 2019-05-24 | 78,479,013 | 4,721,158 | 0.950 | 74.56 | 3,751,000,000 | 2.092 |
| 2019-05-17 | 73,757,855 | -1,350,000 | 1.010 | 74.50 | 3,751,000,000 | 1.966 |
| 2019-05-10 | 75,107,855 | -3,733,000 | 1.050 | 78.86 | 3,751,000,000 | 2.002 |
| 2019-05-03 | 78,840,855 | -998,000 | 1.050 | 82.78 | 3,751,000,000 | 2.102 |
| 2019-04-26 | 79,838,855 | -2,214,925 | 1.080 | 86.23 | 3,751,000,000 | 2.128 |
| 2019-04-18 | 82,053,780 | -6,007,000 | 1.100 | 90.26 | 3,751,000,000 | 2.188 |
| 2019-04-12 | 88,060,780 | -5,474,000 | 1.100 | 96.87 | 3,751,000,000 | 2.348 |
| 2019-04-04 | 93,534,780 | -2,433,000 | 1.160 | 108.50 | 3,751,000,000 | 2.494 |
| 2019-03-29 | 95,967,780 | -1,178,000 | 1.030 | 98.85 | 3,751,000,000 | 2.558 |
| 2019-03-22 | 97,145,780 | -494,000 | 1.040 | 101.03 | 3,751,000,000 | 2.590 |
| 2019-03-15 | 97,639,780 | 388,000 | 1.030 | 100.57 | 3,751,000,000 | 2.603 |
| 2019-03-08 | 97,251,780 | -4,464,075 | 1.000 | 97.25 | 3,751,000,000 | 2.593 |
| 2019-03-01 | 101,715,855 | 1,777,075 | 1.050 | 106.80 | 3,751,000,000 | 2.712 |
| 2019-02-22 | 99,938,780 | -5,272,450 | 1.000 | 99.94 | 3,751,000,000 | 2.664 |
| 2019-02-15 | 105,211,230 | 5,230,000 | 0.910 | 95.74 | 3,751,000,000 | 2.805 |
| 2019-02-08 | 99,981,230 | 1,452,000 | 0.940 | 93.98 | 3,751,000,000 | 2.665 |
| 2019-02-01 | 98,529,230 | 2,703,000 | 0.930 | 91.63 | 3,751,000,000 | 2.627 |
| 2019-01-25 | 95,826,230 | 7,079,304 | 0.910 | 87.20 | 3,751,000,000 | 2.555 |
| 2019-01-18 | 88,746,926 | -39,075 | 0.870 | 77.21 | 3,751,000,000 | 2.366 |
| 2019-01-11 | 88,786,001 | 502,094 | 0.850 | 75.47 | 3,751,000,000 | 2.367 |
| 2019-01-04 | 88,283,907 | 3,728,522 | 0.790 | 69.74 | 3,751,000,000 | 2.354 |
| 2018-12-28 | 84,555,385 | 2,843,000 | 0.780 | 65.95 | 3,751,000,000 | 2.254 |
| 2018-12-21 | 81,712,385 | 241,841 | 0.820 | 67.00 | 3,751,000,000 | 2.178 |
| 2018-12-14 | 81,470,544 | -5,380,607 | 0.870 | 70.88 | 3,751,000,000 | 2.172 |
| 2018-12-07 | 86,851,151 | -12,310,847 | 0.840 | 72.95 | 3,751,000,000 | 2.315 |
| 2018-11-30 | 99,161,998 | -133,963,000 | 0.880 | 87.26 | 3,751,000,000 | 2.644 |
| 2018-11-23 | 233,124,998 | -5,812,000 | 0.850 | 198.16 | 3,751,000,000 | 6.215 |
| 2018-11-16 | 238,936,998 | 19,795,748 | 0.880 | 210.26 | 3,751,000,000 | 6.370 |
| 2018-11-09 | 219,141,250 | 16,716,054 | 0.850 | 186.27 | 3,751,000,000 | 5.842 |
| 2018-11-02 | 202,425,196 | 7,931,000 | 0.870 | 176.11 | 3,751,000,000 | 5.397 |
| 2018-10-26 | 194,494,196 | 5,606,000 | 0.820 | 159.49 | 3,751,000,000 | 5.185 |
| 2018-10-19 | 188,888,196 | 11,104,356 | 0.840 | 158.67 | 3,751,000,000 | 5.036 |
| 2018-10-12 | 177,783,840 | 8,626,793 | 0.910 | 161.78 | 3,751,000,000 | 4.740 |
| 2018-10-05 | 169,157,047 | 5,644,000 | 0.990 | 167.47 | 3,751,000,000 | 4.510 |
| 2018-09-28 | 163,513,047 | 3,688,529 | 1.060 | 173.32 | 3,751,000,000 | 4.359 |
| 2018-09-21 | 159,824,518 | 3,840,128 | 1.070 | 171.01 | 3,751,000,000 | 4.261 |
| 2018-09-14 | 155,984,390 | 653,000 | 1.040 | 162.22 | 3,751,000,000 | 4.158 |
| 2018-09-07 | 155,331,390 | 1,559,000 | 1.100 | 170.86 | 3,751,000,000 | 4.141 |
| 2018-08-31 | 153,772,390 | -720,000 | 1.140 | 175.30 | 3,751,000,000 | 4.100 |
| 2018-08-24 | 154,492,390 | -3,500,000 | 1.180 | 182.30 | 3,751,000,000 | 4.119 |
| 2018-08-17 | 157,992,390 | -1,876,313 | 1.150 | 181.69 | 3,751,000,000 | 4.212 |
| 2018-08-10 | 159,868,703 | -3,893,000 | 1.240 | 198.24 | 3,751,000,000 | 4.262 |
| 2018-08-03 | 163,761,703 | -641,687 | 1.200 | 196.51 | 3,751,000,000 | 4.366 |
| 2018-07-27 | 164,403,390 | -4,509,000 | 1.240 | 203.86 | 3,751,000,000 | 4.383 |
| 2018-07-20 | 168,912,390 | 978,000 | 1.190 | 201.01 | 3,751,000,000 | 4.503 |
| 2018-07-13 | 167,934,390 | -1,892,718 | 1.210 | 203.20 | 3,751,000,000 | 4.477 |
| 2018-07-06 | 169,827,108 | 2,547,056 | 1.200 | 203.79 | 3,751,000,000 | 4.528 |
| 2018-06-29 | 167,280,052 | 4,197,000 | 1.310 | 219.14 | 3,751,000,000 | 4.460 |
| 2018-06-22 | 163,083,052 | 5,184,635 | 1.390 | 226.69 | 3,751,000,000 | 4.348 |
| 2018-06-15 | 157,898,417 | 3,676,883 | 1.460 | 230.53 | 3,751,000,000 | 4.210 |
| 2018-06-08 | 154,221,534 | 11,212,000 | 1.500 | 231.33 | 3,751,000,000 | 4.111 |
| 2018-06-01 | 143,009,534 | 37,813,144 | 1.480 | 211.65 | 3,751,000,000 | 3.813 |
| 2018-05-25 | 105,196,390 | 1,800,000 | 1.570 | 165.16 | 3,751,000,000 | 2.804 |
| 2018-05-18 | 103,396,390 | -5,757,579 | 1.590 | 164.40 | 3,751,000,000 | 2.757 |
| 2018-05-11 | 109,153,969 | -2,918,000 | 1.450 | 158.27 | 3,751,000,000 | 2.910 |
| 2018-05-04 | 112,071,969 | 2,172,000 | 1.440 | 161.38 | 3,751,000,000 | 2.988 |
| 2018-04-27 | 109,899,969 | -1,583,128 | 1.450 | 159.35 | 3,751,000,000 | 2.930 |
| 2018-04-20 | 111,483,097 | 1,857,000 | 1.450 | 161.65 | 3,751,000,000 | 2.972 |
| 2018-04-13 | 109,626,097 | 1,197,000 | 1.490 | 163.34 | 3,751,000,000 | 2.923 |
| 2018-04-06 | 108,429,097 | 7,853,252 | 1.470 | 159.39 | 3,751,000,000 | 2.891 |
| 2018-03-29 | 100,575,845 | 7,053,000 | 1.460 | 146.84 | 3,751,000,000 | 2.681 |
| 2018-03-23 | 93,522,845 | 7,700,276 | 1.470 | 137.48 | 3,751,000,000 | 2.493 |
| 2018-03-16 | 85,822,569 | 30,724 | 1.530 | 131.31 | 3,751,000,000 | 2.288 |
| 2018-03-09 | 85,791,845 | 1,844,000 | 1.580 | 135.55 | 3,751,000,000 | 2.287 |
| 2018-03-02 | 83,947,845 | -439,000 | 1.560 | 130.96 | 3,751,000,000 | 2.238 |
| 2018-02-23 | 84,386,845 | -4,814,000 | 1.600 | 135.02 | 3,751,000,000 | 2.250 |
| 2018-02-15 | 89,200,845 | -756,000 | 1.560 | 139.15 | 3,751,000,000 | 2.378 |
| 2018-02-09 | 89,956,845 | 11,598,515 | 1.510 | 135.83 | 3,751,000,000 | 2.398 |
| 2018-02-02 | 78,358,330 | 3,394,075 | 1.720 | 134.78 | 3,751,000,000 | 2.089 |
| 2018-01-26 | 74,964,255 | 3,456,490 | 1.750 | 131.19 | 3,751,000,000 | 1.999 |
| 2018-01-19 | 71,507,765 | -803,075 | 1.680 | 120.13 | 3,751,000,000 | 1.906 |
| 2018-01-12 | 72,310,840 | 1,809,278 | 1.630 | 117.87 | 3,751,000,000 | 1.928 |
| 2018-01-05 | 70,501,562 | -8,473,002 | 1.670 | 117.74 | 3,751,000,000 | 1.880 |
| 2017-12-29 | 78,974,564 | -6,171,490 | 1.600 | 126.36 | 3,751,000,000 | 2.105 |
| 2017-12-22 | 85,146,054 | -5,887,004 | 1.560 | 132.83 | 3,751,000,000 | 2.270 |
| 2017-12-15 | 91,033,058 | -5,836,505 | 1.550 | 141.10 | 3,751,000,000 | 2.427 |
| 2017-12-08 | 96,869,563 | 8,067,000 | 1.510 | 146.27 | 3,751,000,000 | 2.582 |
| 2017-12-01 | 88,802,563 | 2,443,000 | 1.600 | 142.08 | 3,751,000,000 | 2.367 |
| 2017-11-24 | 86,359,563 | 2,566,666 | 1.630 | 140.77 | 3,751,000,000 | 2.302 |
| 2017-11-17 | 83,792,897 | 9,634,799 | 1.620 | 135.74 | 3,751,000,000 | 2.234 |
| 2017-11-10 | 74,158,098 | 8,412,843 | 1.690 | 125.33 | 3,751,000,000 | 1.977 |
| 2017-11-03 | 65,745,255 | -2,486,075 | 1.730 | 113.74 | 3,751,000,000 | 1.753 |
| 2017-10-27 | 68,231,330 | -9,855,649 | 1.790 | 122.13 | 3,751,000,000 | 1.819 |
| 2017-10-20 | 78,086,979 | -986,351 | 1.750 | 136.65 | 3,751,000,000 | 2.082 |
| 2017-10-13 | 79,073,330 | -794,649 | 1.760 | 139.17 | 3,751,000,000 | 2.108 |
| 2017-10-06 | 79,867,979 | -299,000 | 1.810 | 144.56 | 3,751,000,000 | 2.129 |
| 2017-09-29 | 80,166,979 | 4,177,250 | 1.770 | 141.90 | 3,751,000,000 | 2.137 |
| 2017-09-22 | 75,989,729 | 6,501,354 | 1.840 | 139.82 | 3,751,000,000 | 2.026 |
| 2017-09-15 | 69,488,375 | -3,452,000 | 1.890 | 131.33 | 3,751,000,000 | 1.853 |
| 2017-09-08 | 72,940,375 | -3,641,000 | 1.870 | 136.40 | 3,751,000,000 | 1.945 |
| 2017-09-01 | 76,581,375 | -739,275 | 1.930 | 147.80 | 3,751,000,000 | 2.042 |
| 2017-08-25 | 77,320,650 | 1,509,000 | 1.900 | 146.91 | 3,751,000,000 | 2.061 |
| 2017-08-18 | 75,811,650 | 996,766 | 1.910 | 144.80 | 3,751,000,000 | 2.021 |
| 2017-08-11 | 74,814,884 | 5,426,113 | 1.860 | 139.16 | 3,751,000,000 | 1.995 |
| 2017-08-04 | 69,388,771 | -1,247,780 | 1.930 | 133.92 | 3,751,000,000 | 1.850 |
| 2017-07-28 | 70,636,551 | -6,921,300 | 1.810 | 127.85 | 3,751,000,000 | 1.883 |
| 2017-07-21 | 77,557,851 | -12,925,170 | 1.780 | 138.05 | 3,751,000,000 | 2.068 |
| 2017-07-14 | 90,483,021 | -16,657,000 | 1.780 | 161.06 | 3,751,000,000 | 2.412 |
| 2017-07-07 | 107,140,021 | -11,702,692 | 1.770 | 189.64 | 3,751,000,000 | 2.856 |
| 2017-06-30 | 118,842,713 | -13,072,000 | 1.720 | 204.41 | 3,751,000,000 | 3.168 |
| 2017-06-23 | 131,914,713 | -7,901,563 | 1.700 | 224.26 | 3,751,000,000 | 3.517 |
| 2017-06-16 | 139,816,276 | -6,217,421 | 1.660 | 232.10 | 3,751,000,000 | 3.727 |
| 2017-06-09 | 146,033,697 | -3,789,456 | 1.700 | 248.26 | 3,751,000,000 | 3.893 |
| 2017-06-02 | 149,823,153 | -5,692,000 | 1.690 | 253.20 | 3,751,000,000 | 3.994 |
| 2017-05-26 | 155,515,153 | -22,687,881 | 1.710 | 265.93 | 3,751,000,000 | 4.146 |
| 2017-05-19 | 178,203,034 | -8,009,784 | 1.660 | 295.82 | 3,751,000,000 | 4.751 |
| 2017-05-12 | 186,212,818 | 929,000 | 1.660 | 309.11 | 3,751,000,000 | 4.964 |
| 2017-05-05 | 185,283,818 | -2,401,000 | 1.640 | 303.87 | 3,751,000,000 | 4.940 |
| 2017-04-28 | 187,684,818 | -6,687,000 | 1.690 | 317.19 | 3,751,000,000 | 5.004 |
| 2017-04-21 | 194,371,818 | 6,105,000 | 1.670 | 324.60 | 3,751,000,000 | 5.182 |
| 2017-04-13 | 188,266,818 | 3,952,804 | 1.730 | 325.70 | 3,751,000,000 | 5.019 |
| 2017-04-07 | 184,314,014 | -22,877,425 | 1.780 | 328.08 | 3,751,000,000 | 4.914 |
| 2017-03-31 | 207,191,439 | -4,509,430 | 1.740 | 360.51 | 3,751,000,000 | 5.524 |
| 2017-03-24 | 211,700,869 | -12,475,900 | 1.760 | 372.59 | 3,751,000,000 | 5.644 |
| 2017-03-17 | 224,176,769 | 1.770 | 396.79 | 3,751,000,000 | 5.976 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy