COSCO SHIPPING Development Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 15,737,446 | -15,500 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 2 | 2025-08-28 | 15,752,946 | -5,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 3 | 2025-08-27 | 15,757,946 | 6,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 4 | 2025-08-20 | 15,751,946 | -15,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 5 | 2025-08-19 | 15,766,946 | -21,550 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 6 | 2025-08-18 | 15,788,496 | -3,100 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 7 | 2025-08-13 | 15,791,596 | -1,550 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 8 | 2025-08-12 | 15,793,146 | -4,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 9 | 2025-08-06 | 15,797,146 | -10,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 10 | 2025-07-31 | 15,807,146 | -1,050 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 11 | 2025-07-25 | 15,808,196 | -10,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 12 | 2025-07-23 | 15,818,196 | -10,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 13 | 2025-07-22 | 15,828,196 | -15,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 14 | 2025-07-21 | 15,843,196 | -1,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 15 | 2025-07-11 | 15,844,196 | 15,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 16 | 2025-07-09 | 15,829,196 | 450 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 17 | 2025-07-07 | 15,828,746 | -5,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 18 | 2025-07-04 | 15,833,746 | 500 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 19 | 2025-07-03 | 15,833,246 | -83,227,000 | 0.46 | 3,445,672,000 | 2025-07-03 |
| 20 | 2025-07-02 | 99,060,246 | -51,550 | 2.81 | 3,528,899,000 | 2025-06-25 |
| 21 | 2025-06-30 | 99,111,796 | 83,225,450 | 2.81 | 3,528,899,000 | 2025-06-25 |
| 22 | 2025-06-25 | 15,886,346 | -33,100 | 0.45 | 3,528,899,000 | 2025-06-25 |
| 23 | 2025-06-19 | 15,919,446 | 5,050 | 0.45 | 3,528,899,000 | 2025-06-19 |
| 24 | 2025-06-10 | 15,914,396 | -10,000 | 0.45 | 3,528,899,000 | 2025-06-10 |
| 25 | 2025-06-05 | 15,924,396 | -1,550 | 0.45 | 3,528,899,000 | 2025-06-05 |
| 26 | 2025-06-02 | 15,925,946 | -20,000 | 0.45 | 3,528,899,000 | 2025-06-02 |
| 27 | 2025-05-28 | 15,945,946 | -516 | 0.45 | 3,528,899,000 | 2025-05-26 |
| 28 | 2025-05-27 | 15,946,462 | -24,000 | 0.45 | 3,528,899,000 | 2025-05-26 |
| 29 | 2025-05-23 | 15,970,462 | -1,550 | 0.45 | 3,528,899,000 | 2025-05-23 |
| 30 | 2025-05-19 | 15,972,012 | -7,000 | 0.45 | 3,528,899,000 | 2025-05-19 |
| 31 | 2025-05-09 | 15,979,012 | -3,100 | 0.45 | 3,528,899,000 | 2025-05-09 |
| 32 | 2025-05-08 | 15,982,112 | -10,000 | 0.45 | 3,528,899,000 | 2025-05-08 |
| 33 | 2025-04-29 | 15,992,112 | -25,650 | 0.45 | 3,528,899,000 | 2025-04-15 |
| 34 | 2025-04-17 | 16,017,762 | -4,650 | 0.45 | 3,528,899,000 | 2025-04-15 |
| 35 | 2025-04-15 | 16,022,412 | -147,105,650 | 0.45 | 3,528,899,000 | 2025-04-15 |
| 36 | 2025-04-14 | 163,128,062 | -1,550 | 4.44 | 3,676,000,000 | 2025-03-31 |
| 37 | 2025-04-11 | 163,129,612 | -12,400 | 4.44 | 3,676,000,000 | 2025-03-31 |
| 38 | 2025-04-10 | 163,142,012 | 147,091,000 | 4.44 | 3,676,000,000 | 2025-03-31 |
| 39 | 2025-04-01 | 16,051,012 | 21,000 | 0.44 | 3,676,000,000 | 2025-03-31 |
| 40 | 2025-03-31 | 16,030,012 | -2,000 | 0.44 | 3,676,000,000 | 2025-03-31 |
| 41 | 2025-03-27 | 16,032,012 | -5,550 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 42 | 2025-03-24 | 16,037,562 | -10,000 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 43 | 2025-03-20 | 16,047,562 | -72,100 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 44 | 2025-03-18 | 16,119,662 | -1,550 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 45 | 2025-03-12 | 16,121,212 | 5,000 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 46 | 2025-03-11 | 16,116,212 | -4,650 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 47 | 2025-03-10 | 16,120,862 | -1,550 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 48 | 2025-03-03 | 16,122,412 | -10,850 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 49 | 2025-02-28 | 16,133,262 | -20,000 | 0.44 | 3,676,000,000 | 2025-02-28 |
| 50 | 2025-02-26 | 16,153,262 | 42,000 | 0.44 | 3,676,000,000 | 2025-02-21 |
| 51 | 2025-02-25 | 16,111,262 | -297,100 | 0.44 | 3,676,000,000 | 2025-02-21 |
| 52 | 2025-02-21 | 16,408,362 | 200 | 0.45 | 3,676,000,000 | 2025-02-21 |
| 53 | 2025-02-18 | 16,408,162 | -20,000 | 0.45 | 3,676,000,000 | 2025-01-31 |
| 54 | 2025-02-17 | 16,428,162 | -18,000 | 0.45 | 3,676,000,000 | 2025-01-31 |
| 55 | 2025-02-13 | 16,446,162 | -20,000 | 0.45 | 3,676,000,000 | 2025-01-31 |
| 56 | 2025-02-11 | 16,466,162 | -13,100 | 0.45 | 3,676,000,000 | 2025-01-31 |
| 57 | 2025-02-04 | 16,479,262 | -3,000 | 0.45 | 3,676,000,000 | 2025-01-31 |
| 58 | 2025-01-24 | 16,482,262 | -10,000 | 0.45 | 3,676,000,000 | 2025-01-24 |
| 59 | 2025-01-14 | 16,492,262 | 24,000 | 0.45 | 3,676,000,000 | 2025-01-14 |
| 60 | 2025-01-08 | 16,468,262 | -20,000 | 0.45 | 3,676,000,000 | 2025-01-08 |
| 61 | 2025-01-02 | 16,488,262 | -60,000 | 0.45 | 3,676,000,000 | 2025-01-02 |
| 62 | 2024-12-23 | 16,548,262 | -10,850 | 0.45 | 3,676,000,000 | 2024-12-23 |
| 63 | 2024-12-19 | 16,559,112 | -9,300 | 0.45 | 3,676,000,000 | 2024-12-19 |
| 64 | 2024-12-16 | 16,568,412 | -10,000 | 0.45 | 3,676,000,000 | 2024-12-16 |
| 65 | 2024-12-11 | 16,578,412 | -2,000 | 0.45 | 3,676,000,000 | 2024-12-11 |
| 66 | 2024-12-10 | 16,580,412 | -4,650 | 0.45 | 3,676,000,000 | 2024-12-10 |
| 67 | 2024-12-05 | 16,585,062 | -1,550 | 0.45 | 3,676,000,000 | 2024-12-05 |
| 68 | 2024-11-27 | 16,586,612 | -40,000 | 0.45 | 3,676,000,000 | 2024-11-27 |
| 69 | 2024-11-25 | 16,626,612 | -10,000 | 0.45 | 3,676,000,000 | 2024-11-25 |
| 70 | 2024-11-21 | 16,636,612 | 30,000 | 0.45 | 3,676,000,000 | 2024-11-21 |
| 71 | 2024-11-13 | 16,606,612 | -1,550 | 0.45 | 3,676,000,000 | 2024-11-13 |
| 72 | 2024-11-11 | 16,608,162 | -12,000 | 0.45 | 3,676,000,000 | 2024-11-11 |
| 73 | 2024-11-06 | 16,620,162 | 10,000 | 0.45 | 3,676,000,000 | 2024-11-06 |
| 74 | 2024-11-05 | 16,610,162 | 10,000 | 0.45 | 3,676,000,000 | 2024-11-05 |
| 75 | 2024-11-01 | 16,600,162 | -17,600 | 0.45 | 3,676,000,000 | 2024-11-01 |
| 76 | 2024-10-29 | 16,617,762 | -1,550 | 0.45 | 3,676,000,000 | 2024-09-30 |
| 77 | 2024-10-23 | 16,619,312 | -30,000 | 0.45 | 3,676,000,000 | 2024-09-30 |
| 78 | 2024-10-18 | 16,649,312 | -11,550 | 0.45 | 3,676,000,000 | 2024-09-30 |
| 79 | 2024-10-17 | 16,660,862 | 12,000 | 0.45 | 3,676,000,000 | 2024-09-30 |
| 80 | 2024-10-15 | 16,648,862 | -12,550 | 0.45 | 3,676,000,000 | 2024-09-30 |
| 81 | 2024-10-14 | 16,661,412 | -20,000 | 0.45 | 3,676,000,000 | 2024-09-30 |
| 82 | 2024-10-10 | 16,681,412 | -56,250 | 0.45 | 3,676,000,000 | 2024-09-30 |
| 83 | 2024-10-09 | 16,737,662 | -125,100 | 0.46 | 3,676,000,000 | 2024-09-30 |
| 84 | 2024-10-08 | 16,862,762 | -19,300 | 0.46 | 3,676,000,000 | 2024-09-30 |
| 85 | 2024-10-07 | 16,882,062 | -10,000 | 0.46 | 3,676,000,000 | 2024-09-30 |
| 86 | 2024-10-03 | 16,892,062 | -7,550 | 0.46 | 3,676,000,000 | 2024-09-30 |
| 87 | 2024-09-30 | 16,899,612 | -20,000 | 0.46 | 3,676,000,000 | 2024-09-30 |
| 88 | 2024-09-26 | 16,919,612 | 40,000 | 0.46 | 3,676,000,000 | 2024-08-31 |
| 89 | 2024-09-25 | 16,879,612 | -12,000 | 0.46 | 3,676,000,000 | 2024-08-31 |
| 90 | 2024-09-24 | 16,891,612 | 10,000 | 0.46 | 3,676,000,000 | 2024-08-31 |
| 91 | 2024-09-19 | 16,881,612 | -10,000 | 0.46 | 3,676,000,000 | 2024-08-31 |
| 92 | 2024-09-11 | 16,891,612 | 10,000 | 0.46 | 3,676,000,000 | 2024-08-31 |
| 93 | 2024-09-04 | 16,881,612 | -3,100 | 0.46 | 3,676,000,000 | 2024-08-31 |
| 94 | 2024-08-30 | 16,884,712 | 12,000 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 95 | 2024-08-28 | 16,872,712 | -2,000 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 96 | 2024-08-19 | 16,874,712 | -4,650 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 97 | 2024-08-16 | 16,879,362 | -33,100 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 98 | 2024-08-15 | 16,912,462 | -10,000 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 99 | 2024-08-14 | 16,922,462 | 35,000 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 100 | 2024-08-13 | 16,887,462 | -7,650 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 101 | 2024-08-12 | 16,895,112 | -1,000 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 102 | 2024-08-07 | 16,896,112 | -13,100 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 103 | 2024-08-01 | 16,909,212 | -1,550 | 0.46 | 3,676,000,000 | 2024-07-31 |
| 104 | 2024-07-30 | 16,910,762 | -1,550 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 105 | 2024-07-29 | 16,912,312 | -14,000 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 106 | 2024-07-25 | 16,926,312 | -1,550 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 107 | 2024-07-19 | 16,927,862 | 10,000 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 108 | 2024-07-18 | 16,917,862 | 12,850 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 109 | 2024-07-15 | 16,905,012 | 20,450 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 110 | 2024-07-12 | 16,884,562 | -8,000 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 111 | 2024-07-09 | 16,892,562 | -12,000 | 0.46 | 3,676,000,000 | 2024-06-30 |
| 112 | 2024-06-28 | 16,904,562 | -1,550 | 0.46 | 3,676,000,000 | 2024-05-31 |
| 113 | 2024-06-18 | 16,906,112 | 4,000 | 0.46 | 3,676,000,000 | 2024-05-31 |
| 114 | 2024-06-17 | 16,902,112 | 30,000 | 0.46 | 3,676,000,000 | 2024-05-31 |
| 115 | 2024-06-14 | 16,872,112 | -70,000 | 0.46 | 3,676,000,000 | 2024-05-31 |
| 116 | 2024-06-05 | 16,942,112 | -1,550 | 0.46 | 3,676,000,000 | 2024-05-31 |
| 117 | 2024-05-31 | 16,943,662 | 1,000 | 0.46 | 3,676,000,000 | 2024-05-31 |
| 118 | 2024-05-27 | 16,942,662 | -3,850 | 0.46 | 3,676,000,000 | 2024-04-30 |
| 119 | 2024-05-14 | 16,946,512 | 20,000 | 0.46 | 3,676,000,000 | 2024-04-30 |
| 120 | 2024-05-13 | 16,926,512 | -3,100 | 0.46 | 3,676,000,000 | 2024-04-30 |
| 121 | 2024-05-07 | 16,929,612 | -550 | 0.46 | 3,676,000,000 | 2024-04-30 |
| 122 | 2024-04-30 | 16,930,162 | -3,100 | 0.46 | 3,676,000,000 | 2024-04-30 |
| 123 | 2024-04-23 | 16,933,262 | -10,000 | 0.46 | 3,676,000,000 | 2024-03-31 |
| 124 | 2024-04-16 | 16,943,262 | 20,000 | 0.46 | 3,676,000,000 | 2024-03-31 |
| 125 | 2024-04-11 | 16,923,262 | 18,400 | 0.46 | 3,676,000,000 | 2024-03-31 |
| 126 | 2024-04-09 | 16,904,862 | -61,000 | 0.46 | 3,676,000,000 | 2024-03-31 |
| 127 | 2024-04-08 | 16,965,862 | -40,000 | 0.46 | 3,676,000,000 | 2024-03-31 |
| 128 | 2024-04-05 | 17,005,862 | -20,000 | 0.46 | 3,676,000,000 | 2024-03-31 |
| 129 | 2024-03-26 | 17,025,862 | -40,000 | 0.46 | 3,676,000,000 | 2024-02-29 |
| 130 | 2024-03-25 | 17,065,862 | -11,000 | 0.46 | 3,676,000,000 | 2024-02-29 |
| 131 | 2024-03-21 | 17,076,862 | -30,000 | 0.46 | 3,676,000,000 | 2024-02-29 |
| 132 | 2024-03-19 | 17,106,862 | 11,000 | 0.47 | 3,676,000,000 | 2024-02-29 |
| 133 | 2024-03-18 | 17,095,862 | -13,950 | 0.47 | 3,676,000,000 | 2024-02-29 |
| 134 | 2024-03-13 | 17,109,812 | -1,550 | 0.47 | 3,676,000,000 | 2024-02-29 |
| 135 | 2024-03-04 | 17,111,362 | 20,000 | 0.47 | 3,676,000,000 | 2024-02-29 |
| 136 | 2024-02-26 | 17,091,362 | -30,000 | 0.46 | 3,676,000,000 | 2024-01-31 |
| 137 | 2024-02-22 | 17,121,362 | 65,350 | 0.47 | 3,676,000,000 | 2024-01-31 |
| 138 | 2024-02-21 | 17,056,012 | -10,000 | 0.46 | 3,676,000,000 | 2024-01-31 |
| 139 | 2024-02-20 | 17,066,012 | 30,000 | 0.46 | 3,676,000,000 | 2024-01-31 |
| 140 | 2024-02-19 | 17,036,012 | 95,000 | 0.46 | 3,676,000,000 | 2024-01-31 |
| 141 | 2024-02-08 | 16,941,012 | -10,000 | 0.46 | 3,676,000,000 | 2024-01-31 |
| 142 | 2024-02-06 | 16,951,012 | -10,690 | 0.46 | 3,676,000,000 | 2024-01-31 |
| 143 | 2024-01-22 | 16,961,702 | -65,000 | 0.46 | 3,676,000,000 | 2023-12-31 |
| 144 | 2024-01-19 | 17,026,702 | 6,450 | 0.46 | 3,676,000,000 | 2023-12-31 |
| 145 | 2024-01-17 | 17,020,252 | -60,000 | 0.46 | 3,676,000,000 | 2023-12-31 |
| 146 | 2024-01-15 | 17,080,252 | -10,000 | 0.46 | 3,676,000,000 | 2023-12-31 |
| 147 | 2024-01-12 | 17,090,252 | -130,000 | 0.46 | 3,676,000,000 | 2023-12-31 |
| 148 | 2024-01-11 | 17,220,252 | -10,000 | 0.47 | 3,676,000,000 | 2023-12-31 |
| 149 | 2024-01-10 | 17,230,252 | 20,000 | 0.47 | 3,676,000,000 | 2023-12-31 |
| 150 | 2024-01-09 | 17,210,252 | 10,000 | 0.47 | 3,676,000,000 | 2023-12-31 |
| 151 | 2023-12-28 | 17,200,252 | 10,000 | 0.47 | 3,676,000,000 | 2023-11-30 |
| 152 | 2023-12-19 | 17,190,252 | 60,000 | 0.47 | 3,676,000,000 | 2023-11-30 |
| 153 | 2023-12-18 | 17,130,252 | 10,000 | 0.47 | 3,676,000,000 | 2023-11-30 |
| 154 | 2023-12-14 | 17,120,252 | -6,200 | 0.47 | 3,676,000,000 | 2023-11-30 |
| 155 | 2023-12-13 | 17,126,452 | -16,000 | 0.47 | 3,676,000,000 | 2023-11-30 |
| 156 | 2023-12-12 | 17,142,452 | 180,000 | 0.47 | 3,676,000,000 | 2023-11-30 |
| 157 | 2023-12-11 | 16,962,452 | -52,200 | 0.46 | 3,676,000,000 | 2023-11-30 |
| 158 | 2023-12-05 | 17,014,652 | 5,000 | 0.46 | 3,676,000,000 | 2023-11-30 |
| 159 | 2023-11-24 | 17,009,652 | 5,000 | 0.46 | 3,676,000,000 | 2023-10-31 |
| 160 | 2023-11-21 | 17,004,652 | 50,000 | 0.46 | 3,676,000,000 | 2023-10-31 |
| 161 | 2023-11-16 | 16,954,652 | -70,000 | 0.46 | 3,676,000,000 | 2023-10-31 |
| 162 | 2023-11-14 | 17,024,652 | 70,000 | 0.46 | 3,676,000,000 | 2023-10-31 |
| 163 | 2023-11-13 | 16,954,652 | 10,000 | 0.46 | 3,676,000,000 | 2023-10-31 |
| 164 | 2023-10-30 | 16,944,652 | -1,550 | 0.46 | 3,676,000,000 | 2023-09-30 |
| 165 | 2023-10-20 | 16,946,202 | -10,000 | 0.46 | 3,676,000,000 | 2023-09-30 |
| 166 | 2023-10-06 | 16,956,202 | 70,000 | 0.46 | 3,676,000,000 | 2023-09-30 |
| 167 | 2023-09-28 | 16,886,202 | -200,000 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 168 | 2023-09-27 | 17,086,202 | 20,000 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 169 | 2023-09-21 | 17,066,202 | -1,550 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 170 | 2023-09-20 | 17,067,752 | -10,000 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 171 | 2023-09-19 | 17,077,752 | -9,300 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 172 | 2023-09-13 | 17,087,052 | 130,000 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 173 | 2023-09-12 | 16,957,052 | -2,650 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 174 | 2023-09-07 | 16,959,702 | -50,000 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 175 | 2023-09-05 | 17,009,702 | -1,550 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 176 | 2023-09-04 | 17,011,252 | -3,000 | 0.46 | 3,676,000,000 | 2023-08-31 |
| 177 | 2023-08-30 | 17,014,252 | -140,000 | 0.46 | 3,676,000,000 | 2023-07-31 |
| 178 | 2023-08-25 | 17,154,252 | -14,000 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 179 | 2023-08-24 | 17,168,252 | -3,100 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 180 | 2023-08-23 | 17,171,352 | 19,400 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 181 | 2023-08-22 | 17,151,952 | 20,000 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 182 | 2023-08-21 | 17,131,952 | -10,550 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 183 | 2023-08-15 | 17,142,502 | -1,550 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 184 | 2023-08-14 | 17,144,052 | -2,000 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 185 | 2023-08-04 | 17,146,052 | -1,550 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 186 | 2023-07-31 | 17,147,602 | -40,000 | 0.47 | 3,676,000,000 | 2023-07-31 |
| 187 | 2023-07-20 | 17,187,602 | 140,000 | 0.47 | 3,676,000,000 | 2023-06-30 |
| 188 | 2023-07-18 | 17,047,602 | -20,000 | 0.46 | 3,676,000,000 | 2023-06-30 |
| 189 | 2023-07-10 | 17,067,602 | 170,000 | 0.46 | 3,676,000,000 | 2023-06-30 |
| 190 | 2023-07-06 | 16,897,602 | -1,550 | 0.46 | 3,676,000,000 | 2023-06-30 |
| 191 | 2023-07-04 | 16,899,152 | -3,100 | 0.46 | 3,676,000,000 | 2023-06-30 |
| 192 | 2023-06-27 | 16,902,252 | -19,000 | 0.46 | 3,676,000,000 | 2023-05-31 |
| 193 | 2023-06-20 | 16,921,252 | -11,550 | 0.46 | 3,676,000,000 | 2023-05-31 |
| 194 | 2023-06-15 | 16,932,802 | -10,000 | 0.46 | 3,676,000,000 | 2023-05-31 |
| 195 | 2023-06-06 | 16,942,802 | -1,550 | 0.46 | 3,676,000,000 | 2023-05-31 |
| 196 | 2023-05-25 | 16,944,352 | 10,000 | 0.46 | 3,676,000,000 | 2023-04-30 |
| 197 | 2023-05-19 | 16,934,352 | 10,000 | 0.46 | 3,676,000,000 | 2023-04-30 |
| 198 | 2023-05-17 | 16,924,352 | 600 | 0.46 | 3,676,000,000 | 2023-04-30 |
| 199 | 2023-05-16 | 16,923,752 | 10,000 | 0.46 | 3,676,000,000 | 2023-04-30 |
| 200 | 2023-05-12 | 16,913,752 | -150,000 | 0.46 | 3,676,000,000 | 2023-04-30 |
| 201 | 2023-05-11 | 17,063,752 | -10,000 | 0.46 | 3,676,000,000 | 2023-04-30 |
| 202 | 2023-05-10 | 17,073,752 | -118,000 | 0.46 | 3,676,000,000 | 2023-04-30 |
| 203 | 2023-05-08 | 17,191,752 | 44,000 | 0.47 | 3,676,000,000 | 2023-04-30 |
| 204 | 2023-05-05 | 17,147,752 | -10,000 | 0.47 | 3,676,000,000 | 2023-04-30 |
| 205 | 2023-05-04 | 17,157,752 | -54,650 | 0.47 | 3,676,000,000 | 2023-04-30 |
| 206 | 2023-05-02 | 17,212,402 | 1,550 | 0.47 | 3,676,000,000 | 2023-04-30 |
| 207 | 2023-04-27 | 17,210,852 | -42,000 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 208 | 2023-04-26 | 17,252,852 | 50,700 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 209 | 2023-04-25 | 17,202,152 | -10,000 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 210 | 2023-04-24 | 17,212,152 | -1,550 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 211 | 2023-04-18 | 17,213,702 | -3,100 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 212 | 2023-04-14 | 17,216,802 | -1,550 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 213 | 2023-04-06 | 17,218,352 | 25,000 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 214 | 2023-03-31 | 17,193,352 | 50,000 | 0.47 | 3,676,000,000 | 2023-03-31 |
| 215 | 2023-03-30 | 17,143,352 | 12,000 | 0.47 | 3,676,000,000 | 2023-02-28 |
| 216 | 2023-03-27 | 17,131,352 | -21,300 | 0.47 | 3,676,000,000 | 2023-02-28 |
| 217 | 2023-03-24 | 17,152,652 | 93,000 | 0.47 | 3,676,000,000 | 2023-02-28 |
| 218 | 2023-03-16 | 17,059,652 | -3,100 | 0.46 | 3,676,000,000 | 2023-02-28 |
| 219 | 2023-03-14 | 17,062,752 | -70,000 | 0.46 | 3,676,000,000 | 2023-02-28 |
| 220 | 2023-03-10 | 17,132,752 | 2,000 | 0.47 | 3,676,000,000 | 2023-02-28 |
| 221 | 2023-03-09 | 17,130,752 | 10,000 | 0.47 | 3,676,000,000 | 2023-02-28 |
| 222 | 2023-03-08 | 17,120,752 | -2,250,000 | 0.47 | 3,676,000,000 | 2023-02-28 |
| 223 | 2023-03-06 | 19,370,752 | 2,000 | 0.53 | 3,676,000,000 | 2023-02-28 |
| 224 | 2023-03-01 | 19,368,752 | -3,100 | 0.53 | 3,676,000,000 | 2023-02-28 |
| 225 | 2023-02-27 | 19,371,852 | 108,750 | 0.53 | 3,676,000,000 | 2023-01-31 |
| 226 | 2023-02-24 | 19,263,102 | 1,550 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 227 | 2023-02-23 | 19,261,552 | -3,100 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 228 | 2023-02-22 | 19,264,652 | -1,550 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 229 | 2023-02-20 | 19,266,202 | 10,000 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 230 | 2023-02-16 | 19,256,202 | -10,850 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 231 | 2023-02-15 | 19,267,052 | -1,000 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 232 | 2023-02-14 | 19,268,052 | -550 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 233 | 2023-02-07 | 19,268,602 | -5,000 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 234 | 2023-02-06 | 19,273,602 | -9,000 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 235 | 2023-01-31 | 19,282,602 | -10,000 | 0.52 | 3,676,000,000 | 2023-01-31 |
| 236 | 2023-01-30 | 19,292,602 | 10,000 | 0.52 | 3,676,000,000 | 2022-12-31 |
| 237 | 2023-01-26 | 19,282,602 | -1,550 | 0.52 | 3,676,000,000 | 2022-12-31 |
| 238 | 2023-01-18 | 19,284,152 | -22,650 | 0.52 | 3,676,000,000 | 2022-12-31 |
| 239 | 2023-01-16 | 19,306,802 | -7,750 | 0.53 | 3,676,000,000 | 2022-12-31 |
| 240 | 2023-01-05 | 19,314,552 | -5,000 | 0.53 | 3,676,000,000 | 2022-12-31 |
| 241 | 2023-01-04 | 19,319,552 | 20,000 | 0.53 | 3,676,000,000 | 2022-12-31 |
| 242 | 2023-01-03 | 19,299,552 | -1,550 | 0.53 | 3,676,000,000 | 2022-12-31 |
| 243 | 2022-12-23 | 19,301,102 | -15,000 | 0.53 | 3,676,000,000 | 2022-11-30 |
| 244 | 2022-12-21 | 19,316,102 | -1,550 | 0.53 | 3,676,000,000 | 2022-11-30 |
| 245 | 2022-12-19 | 19,317,652 | 10,000 | 0.53 | 3,676,000,000 | 2022-11-30 |
| 246 | 2022-12-16 | 19,307,652 | -50,000 | 0.53 | 3,676,000,000 | 2022-11-30 |
| 247 | 2022-12-14 | 19,357,652 | -10,550 | 0.53 | 3,676,000,000 | 2022-11-30 |
| 248 | 2022-12-01 | 19,368,202 | 24,000 | 0.53 | 3,676,000,000 | 2022-11-30 |
| 249 | 2022-11-29 | 19,344,202 | 10,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 250 | 2022-11-28 | 19,334,202 | -1,550 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 251 | 2022-11-25 | 19,335,752 | 5,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 252 | 2022-11-22 | 19,330,752 | -6,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 253 | 2022-11-16 | 19,336,752 | -1,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 254 | 2022-11-15 | 19,337,752 | -80,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 255 | 2022-11-10 | 19,417,752 | -2,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 256 | 2022-11-08 | 19,419,752 | 20,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 257 | 2022-11-07 | 19,399,752 | -21,550 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 258 | 2022-11-03 | 19,421,302 | 40,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 259 | 2022-11-02 | 19,381,302 | -20,000 | 0.53 | 3,676,000,000 | 2022-10-31 |
| 260 | 2022-10-24 | 19,401,302 | 15,000 | 0.53 | 3,676,000,000 | 2022-09-30 |
| 261 | 2022-10-21 | 19,386,302 | -38,450 | 0.53 | 3,676,000,000 | 2022-09-30 |
| 262 | 2022-10-20 | 19,424,752 | -1,550 | 0.53 | 3,676,000,000 | 2022-09-30 |
| 263 | 2022-10-19 | 19,426,302 | 80,000 | 0.53 | 3,676,000,000 | 2022-09-30 |
| 264 | 2022-10-13 | 19,346,302 | 18,000 | 0.53 | 3,676,000,000 | 2022-09-30 |
| 265 | 2022-10-06 | 19,328,302 | -1,000 | 0.53 | 3,676,000,000 | 2022-09-30 |
| 266 | 2022-10-03 | 19,329,302 | 20,000 | 0.53 | 3,676,000,000 | 2022-09-30 |
| 267 | 2022-09-29 | 19,309,302 | 38,000 | 0.53 | 3,676,000,000 | 2022-08-31 |
| 268 | 2022-09-27 | 19,271,302 | -1,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 269 | 2022-09-19 | 19,272,302 | 15,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 270 | 2022-09-15 | 19,257,302 | 12,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 271 | 2022-09-14 | 19,245,302 | -2,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 272 | 2022-09-13 | 19,247,302 | -1,550 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 273 | 2022-09-08 | 19,248,852 | 2,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 274 | 2022-09-02 | 19,246,852 | -1,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 275 | 2022-09-01 | 19,247,852 | 2,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 276 | 2022-08-31 | 19,245,852 | 10,000 | 0.52 | 3,676,000,000 | 2022-08-31 |
| 277 | 2022-08-22 | 19,235,852 | -13,100 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 278 | 2022-08-17 | 19,248,952 | 30,000 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 279 | 2022-08-11 | 19,218,952 | 11,500 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 280 | 2022-08-10 | 19,207,452 | -1,550 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 281 | 2022-08-09 | 19,209,002 | 2,000 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 282 | 2022-08-04 | 19,207,002 | -6,000 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 283 | 2022-08-03 | 19,213,002 | 450 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 284 | 2022-08-02 | 19,212,552 | -10,000 | 0.52 | 3,676,000,000 | 2022-07-31 |
| 285 | 2022-07-29 | 19,222,552 | 5,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 286 | 2022-07-27 | 19,217,552 | 50,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 287 | 2022-07-26 | 19,167,552 | -25,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 288 | 2022-07-21 | 19,192,552 | 48,450 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 289 | 2022-07-18 | 19,144,102 | -1,550 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 290 | 2022-07-15 | 19,145,652 | 4,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 291 | 2022-07-13 | 19,141,652 | -550 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 292 | 2022-07-12 | 19,142,202 | 30,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 293 | 2022-07-07 | 19,112,202 | 2,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 294 | 2022-07-06 | 19,110,202 | 28,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 295 | 2022-07-05 | 19,082,202 | -100,000 | 0.52 | 3,676,000,000 | 2022-06-30 |
| 296 | 2022-06-29 | 19,182,202 | -10,000 | 0.52 | 3,676,000,000 | 2022-05-31 |
| 297 | 2022-06-27 | 19,192,202 | 20,000 | 0.52 | 3,676,000,000 | 2022-05-31 |
| 298 | 2022-06-14 | 19,172,202 | -100,000 | 0.52 | 3,676,000,000 | 2022-05-31 |
| 299 | 2022-06-13 | 19,272,202 | 33,000 | 0.52 | 3,676,000,000 | 2022-05-31 |
| 300 | 2022-06-08 | 19,239,202 | -30,000 | 0.52 | 3,676,000,000 | 2022-05-31 |
| 301 | 2022-05-31 | 19,269,202 | -1,550 | 0.52 | 3,676,000,000 | 2022-05-31 |
| 302 | 2022-05-30 | 19,270,752 | -11,550 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 303 | 2022-05-23 | 19,282,302 | 550 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 304 | 2022-05-18 | 19,281,752 | 18,000 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 305 | 2022-05-13 | 19,263,752 | 1,550 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 306 | 2022-05-12 | 19,262,202 | -10,000 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 307 | 2022-05-11 | 19,272,202 | 77,000 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 308 | 2022-05-10 | 19,195,202 | -10,000 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 309 | 2022-05-06 | 19,205,202 | 42,000 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 310 | 2022-05-03 | 19,163,202 | 5,000 | 0.52 | 3,676,000,000 | 2022-04-30 |
| 311 | 2022-04-29 | 19,158,202 | -4,650 | 0.52 | 3,676,000,000 | 2022-03-31 |
| 312 | 2022-04-27 | 19,162,852 | -1,550 | 0.52 | 3,676,000,000 | 2022-03-31 |
| 313 | 2022-04-21 | 19,164,402 | -1,550 | 0.52 | 3,676,000,000 | 2022-03-31 |
| 314 | 2022-04-19 | 19,165,952 | 56,000 | 0.52 | 3,676,000,000 | 2022-03-31 |
| 315 | 2022-04-14 | 19,109,952 | 10,000 | 0.52 | 3,676,000,000 | 2022-03-31 |
| 316 | 2022-04-12 | 19,099,952 | 396,900 | 0.52 | 3,676,000,000 | 2022-03-31 |
| 317 | 2022-04-08 | 18,703,052 | -10,000 | 0.51 | 3,676,000,000 | 2022-03-31 |
| 318 | 2022-04-07 | 18,713,052 | -1,550 | 0.51 | 3,676,000,000 | 2022-03-31 |
| 319 | 2022-04-06 | 18,714,602 | 20,000 | 0.51 | 3,676,000,000 | 2022-03-31 |
| 320 | 2022-04-01 | 18,694,602 | 3,000 | 0.51 | 3,676,000,000 | 2022-03-31 |
| 321 | 2022-03-29 | 18,691,602 | -1,550 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 322 | 2022-03-21 | 18,693,152 | 10,000 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 323 | 2022-03-18 | 18,683,152 | 6,000 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 324 | 2022-03-15 | 18,677,152 | -30,000 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 325 | 2022-03-14 | 18,707,152 | -4,000 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 326 | 2022-03-08 | 18,711,152 | -10,000 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 327 | 2022-03-04 | 18,721,152 | 1,000 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 328 | 2022-03-02 | 18,720,152 | -14,650 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 329 | 2022-03-01 | 18,734,802 | -3,100 | 0.51 | 3,676,000,000 | 2022-02-28 |
| 330 | 2022-02-22 | 18,737,902 | -50,000 | 0.51 | 3,676,000,000 | 2022-01-31 |
| 331 | 2022-02-21 | 18,787,902 | 3,000 | 0.51 | 3,676,000,000 | 2022-01-31 |
| 332 | 2022-02-17 | 18,784,902 | -10,000 | 0.51 | 3,676,000,000 | 2022-01-31 |
| 333 | 2022-02-08 | 18,794,902 | 10,000 | 0.51 | 3,676,000,000 | 2022-01-31 |
| 334 | 2022-01-27 | 18,784,902 | -2,000 | 0.51 | 3,676,000,000 | 2021-12-31 |
| 335 | 2022-01-26 | 18,786,902 | 30,000 | 0.51 | 3,676,000,000 | 2021-12-31 |
| 336 | 2022-01-24 | 18,756,902 | -126,500 | 0.51 | 3,676,000,000 | 2021-12-31 |
| 337 | 2022-01-20 | 18,883,402 | -1,100 | 0.51 | 3,676,000,000 | 2021-12-31 |
| 338 | 2022-01-18 | 18,884,502 | -50,000 | 0.51 | 3,676,000,000 | 2021-12-31 |
| 339 | 2022-01-11 | 18,934,502 | 50,000 | 0.52 | 3,676,000,000 | 2021-12-31 |
| 340 | 2022-01-10 | 18,884,502 | -10,000 | 0.51 | 3,676,000,000 | 2021-12-31 |
| 341 | 2022-01-05 | 18,894,502 | -3,100 | 0.51 | 3,676,000,000 | 2021-12-31 |
| 342 | 2021-12-29 | 18,897,602 | 10,000 | 0.51 | 3,676,000,000 | 2021-11-30 |
| 343 | 2021-12-23 | 18,887,602 | 50 | 0.51 | 3,676,000,000 | 2021-11-30 |
| 344 | 2021-12-17 | 18,887,552 | -20,000 | 0.51 | 3,676,000,000 | 2021-11-30 |
| 345 | 2021-12-14 | 18,907,552 | 15,000 | 0.51 | 3,676,000,000 | 2021-11-30 |
| 346 | 2021-12-13 | 18,892,552 | 50,000 | 0.51 | 3,676,000,000 | 2021-11-30 |
| 347 | 2021-12-03 | 18,842,552 | 10,000 | 0.51 | 3,676,000,000 | 2021-11-30 |
| 348 | 2021-11-29 | 18,832,552 | -1,550 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 349 | 2021-11-23 | 18,834,102 | -70,000 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 350 | 2021-11-19 | 18,904,102 | -37,000 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 351 | 2021-11-17 | 18,941,102 | 40,700 | 0.52 | 3,676,000,000 | 2021-10-31 |
| 352 | 2021-11-15 | 18,900,402 | 20,000 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 353 | 2021-11-12 | 18,880,402 | -3,100 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 354 | 2021-11-10 | 18,883,502 | -1,550 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 355 | 2021-11-09 | 18,885,052 | -1,550 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 356 | 2021-11-05 | 18,886,602 | -14,650 | 0.51 | 3,676,000,000 | 2021-10-31 |
| 357 | 2021-10-28 | 18,901,252 | 37,000 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 358 | 2021-10-21 | 18,864,252 | 7,750 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 359 | 2021-10-18 | 18,856,502 | 10,000 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 360 | 2021-10-12 | 18,846,502 | -18,600 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 361 | 2021-10-08 | 18,865,102 | -1,550 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 362 | 2021-10-07 | 18,866,652 | -1,550 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 363 | 2021-10-06 | 18,868,202 | -1,000 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 364 | 2021-10-05 | 18,869,202 | 2,000 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 365 | 2021-10-04 | 18,867,202 | -1,550 | 0.51 | 3,676,000,000 | 2021-09-30 |
| 366 | 2021-09-23 | 18,868,752 | -1,550 | 0.51 | 3,676,000,000 | 2021-08-31 |
| 367 | 2021-09-21 | 18,870,302 | -20,000 | 0.51 | 3,676,000,000 | 2021-08-31 |
| 368 | 2021-09-20 | 18,890,302 | 13,950 | 0.51 | 3,676,000,000 | 2021-08-31 |
| 369 | 2021-09-16 | 18,876,352 | -1,550 | 0.51 | 3,676,000,000 | 2021-08-31 |
| 370 | 2021-09-14 | 18,877,902 | -77,550 | 0.51 | 3,676,000,000 | 2021-08-31 |
| 371 | 2021-09-10 | 18,955,452 | -1,550 | 0.52 | 3,676,000,000 | 2021-08-31 |
| 372 | 2021-09-09 | 18,957,002 | -30,500 | 0.52 | 3,676,000,000 | 2021-08-31 |
| 373 | 2021-09-06 | 18,987,502 | -1,550 | 0.52 | 3,676,000,000 | 2021-08-31 |
| 374 | 2021-09-03 | 18,989,052 | -12,400 | 0.52 | 3,676,000,000 | 2021-08-31 |
| 375 | 2021-08-27 | 19,001,452 | -100,000 | 0.52 | 3,676,000,000 | 2021-07-31 |
| 376 | 2021-08-24 | 19,101,452 | -10,000 | 0.52 | 3,676,000,000 | 2021-07-31 |
| 377 | 2021-08-11 | 19,111,452 | 76,000 | 0.52 | 3,676,000,000 | 2021-07-31 |
| 378 | 2021-08-10 | 19,035,452 | -30,000 | 0.52 | 3,676,000,000 | 2021-07-31 |
| 379 | 2021-08-09 | 19,065,452 | 12,500 | 0.52 | 3,676,000,000 | 2021-07-31 |
| 380 | 2021-08-03 | 19,052,952 | 18,000 | 0.52 | 3,676,000,000 | 2021-07-31 |
| 381 | 2021-07-30 | 19,034,952 | 100,000 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 382 | 2021-07-22 | 18,934,952 | -1,000 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 383 | 2021-07-21 | 18,935,952 | -8,550 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 384 | 2021-07-20 | 18,944,502 | -3,100 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 385 | 2021-07-19 | 18,947,602 | -11,550 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 386 | 2021-07-16 | 18,959,152 | -10,000 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 387 | 2021-07-09 | 18,969,152 | -10,000 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 388 | 2021-07-05 | 18,979,152 | -8,000 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 389 | 2021-06-30 | 18,987,152 | -11,200 | 0.52 | 3,676,000,000 | 2021-06-30 |
| 390 | 2021-06-29 | 18,998,352 | 10,000 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 391 | 2021-06-25 | 18,988,352 | -4,650 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 392 | 2021-06-22 | 18,993,002 | -20,000 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 393 | 2021-06-17 | 19,013,002 | -3,100 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 394 | 2021-06-15 | 19,016,102 | 10,000 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 395 | 2021-06-10 | 19,006,102 | -77,673 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 396 | 2021-06-08 | 19,083,775 | 10,000 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 397 | 2021-06-03 | 19,073,775 | -1,550 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 398 | 2021-05-31 | 19,075,325 | 20,000 | 0.52 | 3,676,000,000 | 2021-05-31 |
| 399 | 2021-05-28 | 19,055,325 | -3,100 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 400 | 2021-05-27 | 19,058,425 | -13,100 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 401 | 2021-05-25 | 19,071,525 | -4,000 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 402 | 2021-05-24 | 19,075,525 | 1,000 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 403 | 2021-05-20 | 19,074,525 | -1,550 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 404 | 2021-05-17 | 19,076,075 | -3,100 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 405 | 2021-05-14 | 19,079,175 | -6,000 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 406 | 2021-05-13 | 19,085,175 | -450,000 | 0.52 | 3,676,000,000 | 2021-04-30 |
| 407 | 2021-05-11 | 19,535,175 | -160,000 | 0.53 | 3,676,000,000 | 2021-04-30 |
| 408 | 2021-05-10 | 19,695,175 | -17,550 | 0.54 | 3,676,000,000 | 2021-04-30 |
| 409 | 2021-05-07 | 19,712,725 | 85,900 | 0.54 | 3,676,000,000 | 2021-04-30 |
| 410 | 2021-05-06 | 19,626,825 | -4,650 | 0.53 | 3,676,000,000 | 2021-04-30 |
| 411 | 2021-05-05 | 19,631,475 | -1,550 | 0.53 | 3,676,000,000 | 2021-04-30 |
| 412 | 2021-04-29 | 19,633,025 | -2,000 | 0.53 | 3,676,000,000 | 2021-03-31 |
| 413 | 2021-04-28 | 19,635,025 | -28,000 | 0.53 | 3,676,000,000 | 2021-03-31 |
| 414 | 2021-04-26 | 19,663,025 | -12,000 | 0.53 | 3,676,000,000 | 2021-03-31 |
| 415 | 2021-04-23 | 19,675,025 | 15,500 | 0.54 | 3,676,000,000 | 2021-03-31 |
| 416 | 2021-04-22 | 19,659,525 | 450,000 | 0.53 | 3,676,000,000 | 2021-03-31 |
| 417 | 2021-04-16 | 19,209,525 | -30,000 | 0.52 | 3,676,000,000 | 2021-03-31 |
| 418 | 2021-04-13 | 19,239,525 | 3,000 | 0.52 | 3,676,000,000 | 2021-03-31 |
| 419 | 2021-04-12 | 19,236,525 | -20,000 | 0.52 | 3,676,000,000 | 2021-03-31 |
| 420 | 2021-04-09 | 19,256,525 | -2,000 | 0.52 | 3,676,000,000 | 2021-03-31 |
| 421 | 2021-03-30 | 19,258,525 | -43,100 | 0.52 | 3,676,000,000 | 2021-02-28 |
| 422 | 2021-03-26 | 19,301,625 | -1,550 | 0.53 | 3,676,000,000 | 2021-02-28 |
| 423 | 2021-03-23 | 19,303,175 | 30,000 | 0.53 | 3,676,000,000 | 2021-02-28 |
| 424 | 2021-03-22 | 19,273,175 | -4,000 | 0.52 | 3,676,000,000 | 2021-02-28 |
| 425 | 2021-03-17 | 19,277,175 | -10,000 | 0.52 | 3,676,000,000 | 2021-02-28 |
| 426 | 2021-03-16 | 19,287,175 | 18,450 | 0.52 | 3,676,000,000 | 2021-02-28 |
| 427 | 2021-03-15 | 19,268,725 | -2,550 | 0.52 | 3,676,000,000 | 2021-02-28 |
| 428 | 2021-03-12 | 19,271,275 | -100,000 | 0.52 | 3,676,000,000 | 2021-02-28 |
| 429 | 2021-03-11 | 19,371,275 | -10,000 | 0.53 | 3,676,000,000 | 2021-02-28 |
| 430 | 2021-03-10 | 19,381,275 | -1,550 | 0.53 | 3,676,000,000 | 2021-02-28 |
| 431 | 2021-03-02 | 19,382,825 | -41,550 | 0.53 | 3,676,000,000 | 2021-02-28 |
| 432 | 2021-03-01 | 19,424,375 | -23,250 | 0.53 | 3,676,000,000 | 2021-02-28 |
| 433 | 2021-02-25 | 19,447,625 | -4,000 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 434 | 2021-02-23 | 19,451,625 | 48,000 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 435 | 2021-02-19 | 19,403,625 | 29,000 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 436 | 2021-02-11 | 19,374,625 | -10,000 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 437 | 2021-02-09 | 19,384,625 | 8,900 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 438 | 2021-02-05 | 19,375,725 | -3,100 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 439 | 2021-02-04 | 19,378,825 | -18,200 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 440 | 2021-02-02 | 19,397,025 | -1,550 | 0.53 | 3,676,000,000 | 2021-01-31 |
| 441 | 2021-01-29 | 19,398,575 | -30,000 | 0.53 | 3,676,000,000 | 2020-12-31 |
| 442 | 2021-01-28 | 19,428,575 | -5,400 | 0.53 | 3,676,000,000 | 2020-12-31 |
| 443 | 2021-01-27 | 19,433,975 | -1,550 | 0.53 | 3,676,000,000 | 2020-12-31 |
| 444 | 2021-01-26 | 19,435,525 | -37,550 | 0.53 | 3,676,000,000 | 2020-12-31 |
| 445 | 2021-01-25 | 19,473,075 | -1,035,900 | 0.53 | 3,676,000,000 | 2020-12-31 |
| 446 | 2021-01-15 | 20,508,975 | -900 | 0.56 | 3,676,000,000 | 2020-12-31 |
| 447 | 2021-01-14 | 20,509,875 | -5,000 | 0.56 | 3,676,000,000 | 2020-12-31 |
| 448 | 2021-01-12 | 20,514,875 | -1,000 | 0.56 | 3,676,000,000 | 2020-12-31 |
| 449 | 2021-01-11 | 20,515,875 | -203,100 | 0.56 | 3,676,000,000 | 2020-12-31 |
| 450 | 2021-01-06 | 20,718,975 | -20,000 | 0.56 | 3,676,000,000 | 2020-12-31 |
| 451 | 2021-01-05 | 20,738,975 | 10,000 | 0.56 | 3,676,000,000 | 2020-12-31 |
| 452 | 2021-01-04 | 20,728,975 | 1,550 | 0.56 | 3,676,000,000 | 2020-12-31 |
| 453 | 2020-12-29 | 20,727,425 | -10,000 | 0.56 | 3,676,000,000 | 2020-11-30 |
| 454 | 2020-12-28 | 20,737,425 | 22,250 | 0.56 | 3,676,000,000 | 2020-11-30 |
| 455 | 2020-12-24 | 20,715,175 | -10,000 | 0.56 | 3,676,000,000 | 2020-11-30 |
| 456 | 2020-12-23 | 20,725,175 | 1,000 | 0.56 | 3,676,000,000 | 2020-11-30 |
| 457 | 2020-12-08 | 20,724,175 | 1,550 | 0.56 | 3,676,000,000 | 2020-11-30 |
| 458 | 2020-12-04 | 20,722,625 | -60,000 | 0.56 | 3,676,000,000 | 2020-11-30 |
| 459 | 2020-12-03 | 20,782,625 | -10,000 | 0.57 | 3,676,000,000 | 2020-11-30 |
| 460 | 2020-12-02 | 20,792,625 | -1,550 | 0.57 | 3,676,000,000 | 2020-11-30 |
| 461 | 2020-12-01 | 20,794,175 | 16,900 | 0.57 | 3,676,000,000 | 2020-11-30 |
| 462 | 2020-11-30 | 20,777,275 | -1,550 | 0.57 | 3,676,000,000 | 2020-11-30 |
| 463 | 2020-11-26 | 20,778,825 | -28,450 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 464 | 2020-11-24 | 20,807,275 | -3,000 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 465 | 2020-11-23 | 20,810,275 | -20,000 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 466 | 2020-11-20 | 20,830,275 | -10,000 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 467 | 2020-11-19 | 20,840,275 | -5,550 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 468 | 2020-11-17 | 20,845,825 | -20,000 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 469 | 2020-11-16 | 20,865,825 | -3,100 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 470 | 2020-11-12 | 20,868,925 | -20,000 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 471 | 2020-11-11 | 20,888,925 | -16,200 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 472 | 2020-11-10 | 20,905,125 | -40,000 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 473 | 2020-11-09 | 20,945,125 | -1,550 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 474 | 2020-11-05 | 20,946,675 | 60,000 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 475 | 2020-11-03 | 20,886,675 | 7,450 | 0.57 | 3,676,000,000 | 2020-10-31 |
| 476 | 2020-10-30 | 20,879,225 | -1,550 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 477 | 2020-10-28 | 20,880,775 | -62,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 478 | 2020-10-27 | 20,942,775 | 20,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 479 | 2020-10-21 | 20,922,775 | -1,550 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 480 | 2020-10-20 | 20,924,325 | -24,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 481 | 2020-10-16 | 20,948,325 | -50,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 482 | 2020-10-15 | 20,998,325 | -1,550 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 483 | 2020-10-14 | 20,999,875 | 27,350 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 484 | 2020-10-12 | 20,972,525 | -2,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 485 | 2020-10-08 | 20,974,525 | 19,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 486 | 2020-10-05 | 20,955,525 | 10,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 487 | 2020-09-30 | 20,945,525 | -20,000 | 0.57 | 3,676,000,000 | 2020-09-30 |
| 488 | 2020-09-24 | 20,965,525 | 10,000 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 489 | 2020-09-15 | 20,955,525 | -4,650 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 490 | 2020-09-11 | 20,960,175 | -10,000 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 491 | 2020-09-10 | 20,970,175 | 5,000 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 492 | 2020-09-09 | 20,965,175 | -3,100 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 493 | 2020-09-07 | 20,968,275 | -1,550 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 494 | 2020-09-03 | 20,969,825 | -10,000 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 495 | 2020-09-01 | 20,979,825 | -5,000 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 496 | 2020-08-31 | 20,984,825 | -1,550 | 0.57 | 3,676,000,000 | 2020-08-31 |
| 497 | 2020-08-25 | 20,986,375 | 1,000 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 498 | 2020-08-19 | 20,985,375 | -1,000 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 499 | 2020-08-18 | 20,986,375 | 2,000 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 500 | 2020-08-14 | 20,984,375 | 3,100 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 501 | 2020-08-12 | 20,981,275 | -6,200 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 502 | 2020-08-10 | 20,987,475 | -1,550 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 503 | 2020-08-05 | 20,989,025 | -40,000 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 504 | 2020-08-04 | 21,029,025 | -20,000 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 505 | 2020-08-03 | 21,049,025 | -28,000 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 506 | 2020-07-31 | 21,077,025 | -19,300 | 0.57 | 3,676,000,000 | 2020-07-31 |
| 507 | 2020-07-30 | 21,096,325 | 5,000 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 508 | 2020-07-28 | 21,091,325 | -60,000 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 509 | 2020-07-24 | 21,151,325 | 120,000 | 0.58 | 3,676,000,000 | 2020-06-30 |
| 510 | 2020-07-21 | 21,031,325 | -4,100 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 511 | 2020-07-20 | 21,035,425 | -10,000 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 512 | 2020-07-17 | 21,045,425 | -20,000 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 513 | 2020-07-14 | 21,065,425 | -3,100 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 514 | 2020-07-13 | 21,068,525 | -11,550 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 515 | 2020-07-08 | 21,080,075 | -3,100 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 516 | 2020-07-07 | 21,083,175 | -3,000 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 517 | 2020-07-06 | 21,086,175 | 20,000 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 518 | 2020-07-02 | 21,066,175 | 20,000 | 0.57 | 3,676,000,000 | 2020-06-30 |
| 519 | 2020-06-24 | 21,046,175 | -6,000 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 520 | 2020-06-23 | 21,052,175 | -6,550 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 521 | 2020-06-19 | 21,058,725 | 2,000 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 522 | 2020-06-17 | 21,056,725 | -11,550 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 523 | 2020-06-12 | 21,068,275 | -1,950 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 524 | 2020-06-11 | 21,070,225 | -20,000 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 525 | 2020-06-10 | 21,090,225 | 52,900 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 526 | 2020-06-09 | 21,037,325 | -10,850 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 527 | 2020-06-03 | 21,048,175 | -8,000 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 528 | 2020-06-02 | 21,056,175 | -2,000 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 529 | 2020-06-01 | 21,058,175 | -10,000 | 0.57 | 3,676,000,000 | 2020-05-31 |
| 530 | 2020-05-28 | 21,068,175 | -6,000 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 531 | 2020-05-21 | 21,074,175 | 20,000 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 532 | 2020-05-20 | 21,054,175 | -10,000 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 533 | 2020-05-15 | 21,064,175 | 5,000 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 534 | 2020-05-13 | 21,059,175 | -40,000 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 535 | 2020-05-08 | 21,099,175 | 20,000 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 536 | 2020-05-05 | 21,079,175 | 3,000 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 537 | 2020-05-04 | 21,076,175 | 347,600 | 0.57 | 3,676,000,000 | 2020-04-30 |
| 538 | 2020-04-21 | 20,728,575 | 10,000 | 0.56 | 3,676,000,000 | 2020-03-31 |
| 539 | 2020-04-16 | 20,718,575 | 10,000 | 0.56 | 3,676,000,000 | 2020-03-31 |
| 540 | 2020-04-09 | 20,708,575 | 10,000 | 0.56 | 3,676,000,000 | 2020-03-31 |
| 541 | 2020-04-08 | 20,698,575 | -3,100 | 0.56 | 3,676,000,000 | 2020-03-31 |
| 542 | 2020-04-02 | 20,701,675 | -10,000 | 0.56 | 3,676,000,000 | 2020-03-31 |
| 543 | 2020-03-30 | 20,711,675 | 18,000 | 0.56 | 3,676,000,000 | 2020-02-29 |
| 544 | 2020-03-24 | 20,693,675 | -9,000 | 0.56 | 3,676,000,000 | 2020-02-29 |
| 545 | 2020-03-19 | 20,702,675 | 50,000 | 0.56 | 3,676,000,000 | 2020-02-29 |
| 546 | 2020-03-13 | 20,652,675 | 4,450 | 0.56 | 3,676,000,000 | 2020-02-29 |
| 547 | 2020-03-12 | 20,648,225 | -105,000 | 0.56 | 3,676,000,000 | 2020-02-29 |
| 548 | 2020-03-11 | 20,753,225 | -2,000 | 0.56 | 3,676,000,000 | 2020-02-29 |
| 549 | 2020-03-09 | 20,755,225 | 1,000,000 | 0.56 | 3,676,000,000 | 2020-02-29 |
| 550 | 2020-03-06 | 19,755,225 | -10,000 | 0.54 | 3,676,000,000 | 2020-02-29 |
| 551 | 2020-03-04 | 19,765,225 | -1,550 | 0.54 | 3,676,000,000 | 2020-02-29 |
| 552 | 2020-03-03 | 19,766,775 | 11,000 | 0.54 | 3,676,000,000 | 2020-02-29 |
| 553 | 2020-02-24 | 19,755,775 | -1,550 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 554 | 2020-02-21 | 19,757,325 | -20,100 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 555 | 2020-02-19 | 19,777,425 | 20,000 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 556 | 2020-02-17 | 19,757,425 | -90,000 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 557 | 2020-02-13 | 19,847,425 | -3,000 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 558 | 2020-02-11 | 19,850,425 | -10,000 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 559 | 2020-02-07 | 19,860,425 | -13,100 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 560 | 2020-02-06 | 19,873,525 | 8,450 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 561 | 2020-02-05 | 19,865,075 | -1,550 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 562 | 2020-01-31 | 19,866,625 | 10,000 | 0.54 | 3,676,000,000 | 2020-01-31 |
| 563 | 2020-01-30 | 19,856,625 | -5,000 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 564 | 2020-01-21 | 19,861,625 | -30,550 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 565 | 2020-01-17 | 19,892,175 | 3,000 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 566 | 2020-01-16 | 19,889,175 | -1,550 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 567 | 2020-01-14 | 19,890,725 | 36,000 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 568 | 2020-01-10 | 19,854,725 | 10,000 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 569 | 2020-01-08 | 19,844,725 | 10,000 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 570 | 2020-01-07 | 19,834,725 | 3,100 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 571 | 2020-01-03 | 19,831,625 | 10,000 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 572 | 2019-12-31 | 19,821,625 | -90,000 | 0.54 | 3,676,000,000 | 2019-12-31 |
| 573 | 2019-12-30 | 19,911,625 | -20,550 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 574 | 2019-12-24 | 19,932,175 | 20,000 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 575 | 2019-12-23 | 19,912,175 | 50,000 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 576 | 2019-12-20 | 19,862,175 | 5,000 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 577 | 2019-12-11 | 19,857,175 | 28,000 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 578 | 2019-12-09 | 19,829,175 | 500 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 579 | 2019-12-05 | 19,828,675 | -40,000 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 580 | 2019-12-03 | 19,868,675 | -50,000 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 581 | 2019-12-02 | 19,918,675 | 62,000 | 0.54 | 3,676,000,000 | 2019-11-30 |
| 582 | 2019-11-29 | 19,856,675 | 101,000 | 0.54 | 3,676,000,000 | 2019-10-31 |
| 583 | 2019-11-28 | 19,755,675 | 128,000 | 0.54 | 3,676,000,000 | 2019-10-31 |
| 584 | 2019-11-27 | 19,627,675 | 3,000 | 0.53 | 3,676,000,000 | 2019-10-31 |
| 585 | 2019-11-25 | 19,624,675 | -4,000 | 0.53 | 3,676,000,000 | 2019-10-31 |
| 586 | 2019-11-22 | 19,628,675 | -10,000 | 0.53 | 3,676,000,000 | 2019-10-31 |
| 587 | 2019-11-20 | 19,638,675 | 40,000 | 0.53 | 3,676,000,000 | 2019-10-31 |
| 588 | 2019-11-08 | 19,598,675 | 10,000 | 0.53 | 3,676,000,000 | 2019-10-31 |
| 589 | 2019-11-05 | 19,588,675 | 5,000 | 0.53 | 3,676,000,000 | 2019-10-31 |
| 590 | 2019-10-25 | 19,583,675 | -3,100 | 0.53 | 3,676,000,000 | 2019-09-30 |
| 591 | 2019-10-23 | 19,586,775 | 8,450 | 0.53 | 3,676,000,000 | 2019-09-30 |
| 592 | 2019-10-21 | 19,578,325 | -1,550 | 0.53 | 3,676,000,000 | 2019-09-30 |
| 593 | 2019-10-18 | 19,579,875 | 78,000 | 0.53 | 3,676,000,000 | 2019-09-30 |
| 594 | 2019-10-16 | 19,501,875 | -20,000 | 0.53 | 3,676,000,000 | 2019-09-30 |
| 595 | 2019-10-11 | 19,521,875 | -159,650 | 0.53 | 3,676,000,000 | 2019-09-30 |
| 596 | 2019-10-08 | 19,681,525 | -19,000 | 0.54 | 3,676,000,000 | 2019-09-30 |
| 597 | 2019-10-04 | 19,700,525 | -15,000 | 0.54 | 3,676,000,000 | 2019-09-30 |
| 598 | 2019-10-03 | 19,715,525 | 2,000 | 0.54 | 3,676,000,000 | 2019-09-30 |
| 599 | 2019-10-02 | 19,713,525 | 17,000 | 0.54 | 3,676,000,000 | 2019-09-30 |
| 600 | 2019-09-27 | 19,696,525 | -100,000 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 601 | 2019-09-20 | 19,796,525 | -1,550 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 602 | 2019-09-19 | 19,798,075 | -36,000 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 603 | 2019-09-17 | 19,834,075 | -3,100 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 604 | 2019-09-13 | 19,837,175 | 56,350 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 605 | 2019-09-12 | 19,780,825 | -1,550 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 606 | 2019-09-11 | 19,782,375 | -30,000 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 607 | 2019-09-04 | 19,812,375 | -3,100 | 0.54 | 3,676,000,000 | 2019-08-31 |
| 608 | 2019-08-29 | 19,815,475 | -10,000 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 609 | 2019-08-27 | 19,825,475 | 10,000 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 610 | 2019-08-23 | 19,815,475 | 100,000 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 611 | 2019-08-21 | 19,715,475 | 3,100 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 612 | 2019-08-20 | 19,712,375 | 20,000 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 613 | 2019-08-16 | 19,692,375 | -38,350 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 614 | 2019-08-13 | 19,730,725 | -11,300 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 615 | 2019-08-09 | 19,742,025 | -1,550 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 616 | 2019-08-08 | 19,743,575 | -2,000 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 617 | 2019-08-06 | 19,745,575 | 25,450 | 0.54 | 3,676,000,000 | 2019-07-31 |
| 618 | 2019-07-30 | 19,720,125 | 10,750 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 619 | 2019-07-29 | 19,709,375 | 10,000 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 620 | 2019-07-25 | 19,699,375 | 20,000 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 621 | 2019-07-24 | 19,679,375 | -4,000 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 622 | 2019-07-17 | 19,683,375 | -10,750 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 623 | 2019-07-11 | 19,694,125 | -10,000 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 624 | 2019-07-08 | 19,704,125 | 16,000 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 625 | 2019-07-05 | 19,688,125 | -1,205,000 | 0.54 | 3,676,000,000 | 2019-06-30 |
| 626 | 2019-07-03 | 20,893,125 | 36,000 | 0.57 | 3,676,000,000 | 2019-06-30 |
| 627 | 2019-07-02 | 20,857,125 | -75,000,000 | 0.57 | 3,676,000,000 | 2019-06-30 |
| 628 | 2019-06-24 | 95,857,125 | 10,000 | 2.56 | 3,751,000,000 | 2019-05-31 |
| 629 | 2019-06-21 | 95,847,125 | 1,550 | 2.56 | 3,751,000,000 | 2019-05-31 |
| 630 | 2019-06-19 | 95,845,575 | 10,000 | 2.56 | 3,751,000,000 | 2019-05-31 |
| 631 | 2019-06-14 | 95,835,575 | 20,000 | 2.55 | 3,751,000,000 | 2019-05-31 |
| 632 | 2019-06-11 | 95,815,575 | -20,000 | 2.55 | 3,751,000,000 | 2019-05-31 |
| 633 | 2019-06-05 | 95,835,575 | 20,000 | 2.55 | 3,751,000,000 | 2019-05-31 |
| 634 | 2019-05-30 | 95,815,575 | 2,000 | 2.55 | 3,751,000,000 | 2019-04-30 |
| 635 | 2019-05-29 | 95,813,575 | -10,000 | 2.55 | 3,751,000,000 | 2019-04-30 |
| 636 | 2019-05-28 | 95,823,575 | 20,000 | 2.55 | 3,751,000,000 | 2019-04-30 |
| 637 | 2019-05-20 | 95,803,575 | 75,000,000 | 2.55 | 3,751,000,000 | 2019-04-30 |
| 638 | 2019-05-16 | 20,803,575 | 12,000 | 0.55 | 3,751,000,000 | 2019-04-30 |
| 639 | 2019-05-14 | 20,791,575 | -550 | 0.55 | 3,751,000,000 | 2019-04-30 |
| 640 | 2019-05-10 | 20,792,125 | -1,550 | 0.55 | 3,751,000,000 | 2019-04-30 |
| 641 | 2019-04-23 | 20,793,675 | -21,000 | 0.55 | 3,751,000,000 | 2019-03-31 |
| 642 | 2019-04-18 | 20,814,675 | -14,000 | 0.55 | 3,751,000,000 | 2019-03-31 |
| 643 | 2019-04-15 | 20,828,675 | -1,550 | 0.56 | 3,751,000,000 | 2019-03-31 |
| 644 | 2019-04-09 | 20,830,225 | 1,550 | 0.56 | 3,751,000,000 | 2019-03-31 |
| 645 | 2019-04-08 | 20,828,675 | -1,100 | 0.56 | 3,751,000,000 | 2019-03-31 |
| 646 | 2019-04-03 | 20,829,775 | -3,000 | 0.56 | 3,751,000,000 | 2019-03-31 |
| 647 | 2019-03-26 | 20,832,775 | -44,900 | 0.56 | 3,751,000,000 | 2019-02-28 |
| 648 | 2019-03-19 | 20,877,675 | -100,000 | 0.56 | 3,751,000,000 | 2019-02-28 |
| 649 | 2019-03-13 | 20,977,675 | 1,194,150 | 0.56 | 3,751,000,000 | 2019-02-28 |
| 650 | 2019-03-12 | 19,783,525 | 100,000 | 0.53 | 3,751,000,000 | 2019-02-28 |
| 651 | 2019-03-11 | 19,683,525 | -10,000 | 0.52 | 3,751,000,000 | 2019-02-28 |
| 652 | 2019-03-04 | 19,693,525 | 43,250 | 0.53 | 3,751,000,000 | 2019-02-28 |
| 653 | 2019-02-26 | 19,650,275 | -10,000 | 0.52 | 3,751,000,000 | 2019-01-31 |
| 654 | 2019-02-25 | 19,660,275 | -6,300 | 0.52 | 3,751,000,000 | 2019-01-31 |
| 655 | 2019-02-18 | 19,666,575 | 7,000 | 0.52 | 3,751,000,000 | 2019-01-31 |
| 656 | 2019-02-13 | 19,659,575 | -1,000 | 0.52 | 3,751,000,000 | 2019-01-31 |
| 657 | 2019-02-08 | 19,660,575 | -6,000 | 0.52 | 3,751,000,000 | 2019-01-31 |
| 658 | 2019-01-24 | 19,666,575 | 10,000 | 0.52 | 3,751,000,000 | 2018-12-31 |
| 659 | 2019-01-23 | 19,656,575 | -30,000 | 0.52 | 3,751,000,000 | 2018-12-31 |
| 660 | 2019-01-17 | 19,686,575 | 33,300 | 0.52 | 3,751,000,000 | 2018-12-31 |
| 661 | 2019-01-10 | 19,653,275 | 9,300 | 0.52 | 3,751,000,000 | 2018-12-31 |
| 662 | 2019-01-08 | 19,643,975 | -16,000 | 0.52 | 3,751,000,000 | 2018-12-31 |
| 663 | 2019-01-04 | 19,659,975 | -48,000 | 0.52 | 3,751,000,000 | 2018-12-31 |
| 664 | 2018-12-31 | 19,707,975 | -1,550 | 0.53 | 3,751,000,000 | 2018-12-31 |
| 665 | 2018-12-24 | 19,709,525 | -11,200 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 666 | 2018-12-21 | 19,720,725 | 100 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 667 | 2018-12-13 | 19,720,625 | -12,000 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 668 | 2018-12-12 | 19,732,625 | 18,000 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 669 | 2018-12-11 | 19,714,625 | -1,550 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 670 | 2018-12-10 | 19,716,175 | -10,000 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 671 | 2018-12-05 | 19,726,175 | -9,300 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 672 | 2018-12-04 | 19,735,475 | -10,000 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 673 | 2018-11-30 | 19,745,475 | -20,000 | 0.53 | 3,751,000,000 | 2018-11-30 |
| 674 | 2018-11-28 | 19,765,475 | 11,450 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 675 | 2018-11-21 | 19,754,025 | -50,000 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 676 | 2018-11-16 | 19,804,025 | 10,000 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 677 | 2018-11-14 | 19,794,025 | -6,550 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 678 | 2018-11-13 | 19,800,575 | -35,650 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 679 | 2018-11-12 | 19,836,225 | 40,000 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 680 | 2018-11-07 | 19,796,225 | 2,000 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 681 | 2018-11-01 | 19,794,225 | 3,100 | 0.53 | 3,751,000,000 | 2018-10-31 |
| 682 | 2018-10-30 | 19,791,125 | 30,000 | 0.53 | 3,751,000,000 | 2018-09-30 |
| 683 | 2018-10-26 | 19,761,125 | 25,000 | 0.53 | 3,751,000,000 | 2018-09-30 |
| 684 | 2018-10-24 | 19,736,125 | 12,750 | 0.53 | 3,751,000,000 | 2018-09-30 |
| 685 | 2018-10-18 | 19,723,375 | 40,000 | 0.53 | 3,751,000,000 | 2018-09-30 |
| 686 | 2018-10-16 | 19,683,375 | 100 | 0.52 | 3,751,000,000 | 2018-09-30 |
| 687 | 2018-10-09 | 19,683,275 | -30,000 | 0.52 | 3,751,000,000 | 2018-09-30 |
| 688 | 2018-10-08 | 19,713,275 | 35,650 | 0.53 | 3,751,000,000 | 2018-09-30 |
| 689 | 2018-09-26 | 19,677,625 | 10,000 | 0.52 | 3,751,000,000 | 2018-08-31 |
| 690 | 2018-09-19 | 19,667,625 | -3,100 | 0.52 | 3,751,000,000 | 2018-08-31 |
| 691 | 2018-09-13 | 19,670,725 | -20,000 | 0.52 | 3,751,000,000 | 2018-08-31 |
| 692 | 2018-09-11 | 19,690,725 | -60,000 | 0.52 | 3,751,000,000 | 2018-08-31 |
| 693 | 2018-09-06 | 19,750,725 | -5,000 | 0.53 | 3,751,000,000 | 2018-08-31 |
| 694 | 2018-09-05 | 19,755,725 | -10,000 | 0.53 | 3,751,000,000 | 2018-08-31 |
| 695 | 2018-09-03 | 19,765,725 | 30,000 | 0.53 | 3,751,000,000 | 2018-08-31 |
| 696 | 2018-08-29 | 19,735,725 | 50,000 | 0.53 | 3,751,000,000 | 2018-07-31 |
| 697 | 2018-08-22 | 19,685,725 | 5,000 | 0.52 | 3,751,000,000 | 2018-07-31 |
| 698 | 2018-08-21 | 19,680,725 | 11,000 | 0.52 | 3,751,000,000 | 2018-07-31 |
| 699 | 2018-08-17 | 19,669,725 | 5,000 | 0.52 | 3,751,000,000 | 2018-07-31 |
| 700 | 2018-08-13 | 19,664,725 | -211,000 | 0.52 | 3,751,000,000 | 2018-07-31 |
| 701 | 2018-08-10 | 19,875,725 | -10,000 | 0.53 | 3,751,000,000 | 2018-07-31 |
| 702 | 2018-08-09 | 19,885,725 | -32,000 | 0.53 | 3,751,000,000 | 2018-07-31 |
| 703 | 2018-08-08 | 19,917,725 | 5,000 | 0.53 | 3,751,000,000 | 2018-07-31 |
| 704 | 2018-08-07 | 19,912,725 | -3,000 | 0.53 | 3,751,000,000 | 2018-07-31 |
| 705 | 2018-08-06 | 19,915,725 | -1,550 | 0.53 | 3,751,000,000 | 2018-07-31 |
| 706 | 2018-08-03 | 19,917,275 | -7,000 | 0.53 | 3,751,000,000 | 2018-07-31 |
| 707 | 2018-07-25 | 19,924,275 | -1,550 | 0.53 | 3,751,000,000 | 2018-06-30 |
| 708 | 2018-07-13 | 19,925,825 | 8,000 | 0.53 | 3,751,000,000 | 2018-06-30 |
| 709 | 2018-07-11 | 19,917,825 | -14,650 | 0.53 | 3,751,000,000 | 2018-06-30 |
| 710 | 2018-07-10 | 19,932,475 | 3,000 | 0.53 | 3,751,000,000 | 2018-06-30 |
| 711 | 2018-07-06 | 19,929,475 | -1,000 | 0.53 | 3,751,000,000 | 2018-06-30 |
| 712 | 2018-07-05 | 19,930,475 | 60,000 | 0.53 | 3,751,000,000 | 2018-06-30 |
| 713 | 2018-06-28 | 19,870,475 | -21,550 | 0.53 | 3,751,000,000 | 2018-05-31 |
| 714 | 2018-06-26 | 19,892,025 | -14,000 | 0.53 | 3,751,000,000 | 2018-05-31 |
| 715 | 2018-06-22 | 19,906,025 | -10,000 | 0.53 | 3,751,000,000 | 2018-05-31 |
| 716 | 2018-06-21 | 19,916,025 | 38,450 | 0.53 | 3,751,000,000 | 2018-05-31 |
| 717 | 2018-06-20 | 19,877,575 | -10,000 | 0.53 | 3,751,000,000 | 2018-05-31 |
| 718 | 2018-06-14 | 19,887,575 | 211,000 | 0.53 | 3,751,000,000 | 2018-05-31 |
| 719 | 2018-06-13 | 19,676,575 | 20,000 | 0.52 | 3,751,000,000 | 2018-05-31 |
| 720 | 2018-06-11 | 19,656,575 | -11,000 | 0.52 | 3,751,000,000 | 2018-05-31 |
| 721 | 2018-06-08 | 19,667,575 | -1,550 | 0.52 | 3,751,000,000 | 2018-05-31 |
| 722 | 2018-05-30 | 19,669,125 | -20,000 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 723 | 2018-05-23 | 19,689,125 | -1,550 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 724 | 2018-05-17 | 19,690,675 | 20,000 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 725 | 2018-05-16 | 19,670,675 | -20,000 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 726 | 2018-05-11 | 19,690,675 | 55,000 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 727 | 2018-05-09 | 19,635,675 | 11,000 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 728 | 2018-05-07 | 19,624,675 | -1,550 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 729 | 2018-05-04 | 19,626,225 | 12,000 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 730 | 2018-05-02 | 19,614,225 | 30,000 | 0.52 | 3,751,000,000 | 2018-04-30 |
| 731 | 2018-04-27 | 19,584,225 | 10,000 | 0.52 | 3,751,000,000 | 2018-03-31 |
| 732 | 2018-04-20 | 19,574,225 | 1,000 | 0.52 | 3,751,000,000 | 2018-03-31 |
| 733 | 2018-04-17 | 19,573,225 | -10,000 | 0.52 | 3,751,000,000 | 2018-03-31 |
| 734 | 2018-04-12 | 19,583,225 | 10,000 | 0.52 | 3,751,000,000 | 2018-03-31 |
| 735 | 2018-04-11 | 19,573,225 | -100 | 0.52 | 3,751,000,000 | 2018-03-31 |
| 736 | 2018-04-10 | 19,573,325 | -4,650 | 0.52 | 3,751,000,000 | 2018-03-31 |
| 737 | 2018-04-03 | 19,577,975 | -3,100 | 0.52 | 3,751,000,000 | 2018-03-31 |
| 738 | 2018-03-28 | 19,581,075 | 4,500 | 0.52 | 3,751,000,000 | 2018-02-28 |
| 739 | 2018-03-26 | 19,576,575 | 2,400,000 | 0.52 | 3,751,000,000 | 2018-02-28 |
| 740 | 2018-03-22 | 17,176,575 | -1,550 | 0.46 | 3,751,000,000 | 2018-02-28 |
| 741 | 2018-03-20 | 17,178,125 | 30,000 | 0.46 | 3,751,000,000 | 2018-02-28 |
| 742 | 2018-03-12 | 17,148,125 | -1,550 | 0.46 | 3,751,000,000 | 2018-02-28 |
| 743 | 2018-03-09 | 17,149,675 | -21,950 | 0.46 | 3,751,000,000 | 2018-02-28 |
| 744 | 2018-03-07 | 17,171,625 | 10,000 | 0.46 | 3,751,000,000 | 2018-02-28 |
| 745 | 2018-03-02 | 17,161,625 | -6,000 | 0.46 | 3,751,000,000 | 2018-02-28 |
| 746 | 2018-02-28 | 17,167,625 | -3,100 | 0.46 | 3,751,000,000 | 2018-02-28 |
| 747 | 2018-02-23 | 17,170,725 | -4,650 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 748 | 2018-02-22 | 17,175,375 | -3,100 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 749 | 2018-02-14 | 17,178,475 | -1,550 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 750 | 2018-02-13 | 17,180,025 | -9,300 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 751 | 2018-02-07 | 17,189,325 | -14,650 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 752 | 2018-02-06 | 17,203,975 | -10,000 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 753 | 2018-02-02 | 17,213,975 | -1,550 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 754 | 2018-01-31 | 17,215,525 | -11,550 | 0.46 | 3,751,000,000 | 2018-01-31 |
| 755 | 2018-01-30 | 17,227,075 | -20,000 | 0.46 | 3,751,000,000 | 2017-12-31 |
| 756 | 2018-01-29 | 17,247,075 | -8,550 | 0.46 | 3,751,000,000 | 2017-12-31 |
| 757 | 2018-01-26 | 17,255,625 | -4,650 | 0.46 | 3,751,000,000 | 2017-12-31 |
| 758 | 2018-01-25 | 17,260,275 | -129,100 | 0.46 | 3,751,000,000 | 2017-12-31 |
| 759 | 2018-01-24 | 17,389,375 | -21,550 | 0.46 | 3,751,000,000 | 2017-12-31 |
| 760 | 2018-01-23 | 17,410,925 | -17,750 | 0.46 | 3,751,000,000 | 2017-12-31 |
| 761 | 2018-01-22 | 17,428,675 | -19,300 | 0.46 | 3,751,000,000 | 2017-12-31 |
| 762 | 2018-01-18 | 17,447,975 | -20,000 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 763 | 2018-01-17 | 17,467,975 | -37,050 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 764 | 2018-01-16 | 17,505,025 | -3,100 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 765 | 2018-01-15 | 17,508,125 | -3,200 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 766 | 2018-01-10 | 17,511,325 | 5,000 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 767 | 2018-01-08 | 17,506,325 | 100 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 768 | 2018-01-04 | 17,506,225 | -12,400 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 769 | 2018-01-03 | 17,518,625 | -15,000 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 770 | 2018-01-02 | 17,533,625 | -1,550 | 0.47 | 3,751,000,000 | 2017-12-31 |
| 771 | 2017-12-22 | 17,535,175 | -10,000 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 772 | 2017-12-19 | 17,545,175 | 6,900 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 773 | 2017-12-18 | 17,538,275 | -1,550 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 774 | 2017-12-15 | 17,539,825 | -7,750 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 775 | 2017-12-14 | 17,547,575 | 15,500 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 776 | 2017-12-13 | 17,532,075 | -26,550 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 777 | 2017-12-12 | 17,558,625 | -23,950 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 778 | 2017-12-08 | 17,582,575 | -1,550 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 779 | 2017-12-05 | 17,584,125 | -10,000 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 780 | 2017-12-01 | 17,594,125 | -10,000 | 0.47 | 3,751,000,000 | 2017-11-30 |
| 781 | 2017-11-29 | 17,604,125 | -7,000 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 782 | 2017-11-27 | 17,611,125 | 20,000 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 783 | 2017-11-23 | 17,591,125 | -50,300 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 784 | 2017-11-21 | 17,641,425 | -4,000 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 785 | 2017-11-20 | 17,645,425 | -20,000 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 786 | 2017-11-17 | 17,665,425 | -10,000 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 787 | 2017-11-16 | 17,675,425 | 7,000 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 788 | 2017-11-10 | 17,668,425 | -3,100 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 789 | 2017-11-07 | 17,671,525 | -10,850 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 790 | 2017-11-06 | 17,682,375 | -7,750 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 791 | 2017-11-01 | 17,690,125 | -50,000 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 792 | 2017-10-31 | 17,740,125 | -15,550 | 0.47 | 3,751,000,000 | 2017-10-31 |
| 793 | 2017-10-25 | 17,755,675 | -40,000 | 0.47 | 3,751,000,000 | 2017-09-30 |
| 794 | 2017-10-20 | 17,795,675 | 16,000 | 0.47 | 3,751,000,000 | 2017-09-30 |
| 795 | 2017-10-19 | 17,779,675 | -34,000 | 0.47 | 3,751,000,000 | 2017-09-30 |
| 796 | 2017-10-17 | 17,813,675 | 8,000 | 0.47 | 3,751,000,000 | 2017-09-30 |
| 797 | 2017-10-13 | 17,805,675 | -7,750 | 0.47 | 3,751,000,000 | 2017-09-30 |
| 798 | 2017-10-12 | 17,813,425 | -2,100 | 0.47 | 3,751,000,000 | 2017-09-30 |
| 799 | 2017-10-11 | 17,815,525 | -3,100 | 0.47 | 3,751,000,000 | 2017-09-30 |
| 800 | 2017-10-03 | 17,818,625 | 16,200 | 0.48 | 3,751,000,000 | 2017-09-30 |
| 801 | 2017-09-29 | 17,802,425 | 18,450 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 802 | 2017-09-28 | 17,783,975 | -16,200 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 803 | 2017-09-22 | 17,800,175 | -1,550 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 804 | 2017-09-20 | 17,801,725 | -2,000 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 805 | 2017-09-19 | 17,803,725 | 13,100 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 806 | 2017-09-15 | 17,790,625 | 2,000 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 807 | 2017-09-14 | 17,788,625 | -2,000 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 808 | 2017-09-08 | 17,790,625 | -22,000 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 809 | 2017-09-04 | 17,812,625 | -18,000 | 0.47 | 3,751,000,000 | 2017-08-31 |
| 810 | 2017-09-01 | 17,830,625 | 1,800 | 0.48 | 3,751,000,000 | 2017-08-31 |
| 811 | 2017-08-30 | 17,828,825 | -1,550 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 812 | 2017-08-29 | 17,830,375 | 8,450 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 813 | 2017-08-24 | 17,821,925 | 20,000 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 814 | 2017-08-22 | 17,801,925 | 4,000 | 0.47 | 3,751,000,000 | 2017-07-31 |
| 815 | 2017-08-18 | 17,797,925 | -3,100 | 0.47 | 3,751,000,000 | 2017-07-31 |
| 816 | 2017-08-17 | 17,801,025 | -50,000 | 0.47 | 3,751,000,000 | 2017-07-31 |
| 817 | 2017-08-16 | 17,851,025 | -1,550 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 818 | 2017-08-15 | 17,852,575 | -21,000 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 819 | 2017-08-14 | 17,873,575 | -5,000 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 820 | 2017-08-10 | 17,878,575 | -17,050 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 821 | 2017-08-09 | 17,895,625 | -11,100 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 822 | 2017-08-04 | 17,906,725 | -1,550 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 823 | 2017-08-02 | 17,908,275 | -1,550 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 824 | 2017-08-01 | 17,909,825 | -11,550 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 825 | 2017-07-31 | 17,921,375 | -4,650 | 0.48 | 3,751,000,000 | 2017-07-31 |
| 826 | 2017-07-28 | 17,926,025 | -100,000 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 827 | 2017-07-27 | 18,026,025 | -3,100 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 828 | 2017-07-26 | 18,029,125 | -22,000 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 829 | 2017-07-21 | 18,051,125 | -1,550 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 830 | 2017-07-17 | 18,052,675 | 1,000 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 831 | 2017-07-14 | 18,051,675 | 5,000 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 832 | 2017-07-13 | 18,046,675 | -8,000 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 833 | 2017-07-12 | 18,054,675 | -10,000 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 834 | 2017-07-07 | 18,064,675 | 48,450 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 835 | 2017-07-06 | 18,016,225 | -60,000 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 836 | 2017-06-30 | 18,076,225 | -1,550 | 0.48 | 3,751,000,000 | 2017-06-30 |
| 837 | 2017-06-29 | 18,077,775 | -1,000 | 0.48 | 3,751,000,000 | 2017-05-31 |
| 838 | 2017-06-26 | 18,078,775 | -1,550 | 0.48 | 3,751,000,000 | 2017-05-31 |
| 839 | 2017-06-20 | 18,080,325 | 10,000 | 0.48 | 3,751,000,000 | 2017-05-31 |
| 840 | 2017-06-15 | 18,070,325 | -3,100 | 0.48 | 3,751,000,000 | 2017-05-31 |
| 841 | 2017-06-02 | 18,073,425 | -5,500 | 0.48 | 3,751,000,000 | 2017-05-31 |
| 842 | 2017-06-01 | 18,078,925 | 7,150 | 0.48 | 3,751,000,000 | 2017-05-31 |
| 843 | 2017-05-29 | 18,071,775 | -14,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 844 | 2017-05-26 | 18,085,775 | -23,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 845 | 2017-05-24 | 18,108,775 | 10,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 846 | 2017-05-23 | 18,098,775 | 2,650 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 847 | 2017-05-19 | 18,096,125 | -4,650 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 848 | 2017-05-16 | 18,100,775 | -56,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 849 | 2017-05-15 | 18,156,775 | 10,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 850 | 2017-05-11 | 18,146,775 | -10,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 851 | 2017-05-10 | 18,156,775 | 60,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 852 | 2017-05-05 | 18,096,775 | -16,000 | 0.48 | 3,751,000,000 | 2017-04-30 |
| 853 | 2017-04-21 | 18,112,775 | -35,000 | 0.48 | 3,751,000,000 | 2017-03-31 |
| 854 | 2017-04-13 | 18,147,775 | -15,500 | 0.48 | 3,751,000,000 | 2017-03-31 |
| 855 | 2017-04-10 | 18,163,275 | -3,000 | 0.48 | 3,751,000,000 | 2017-03-31 |
| 856 | 2017-04-03 | 18,166,275 | 4,000 | 0.48 | 3,751,000,000 | 2017-03-31 |
| 857 | 2017-03-30 | 18,162,275 | -23,000 | 0.48 | 3,751,000,000 | 2017-02-28 |
| 858 | 2017-03-29 | 18,185,275 | -9,300 | 0.48 | 3,751,000,000 | 2017-02-28 |
| 859 | 2017-03-24 | 18,194,575 | -3,100 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 860 | 2017-03-21 | 18,197,675 | -1,550 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 861 | 2017-03-17 | 18,199,225 | -107,050 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 862 | 2017-03-15 | 18,306,275 | -94,500 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 863 | 2017-03-10 | 18,400,775 | -550 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 864 | 2017-03-08 | 18,401,325 | -7,550 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 865 | 2017-03-07 | 18,408,875 | -1,550 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 866 | 2017-03-03 | 18,410,425 | -3,000 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 867 | 2017-03-01 | 18,413,425 | -100,000 | 0.49 | 3,751,000,000 | 2017-02-28 |
| 868 | 2017-02-27 | 18,513,425 | -4,000 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 869 | 2017-02-22 | 18,517,425 | -2,000 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 870 | 2017-02-17 | 18,519,425 | -50,000 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 871 | 2017-02-15 | 18,569,425 | 56,000 | 0.50 | 3,751,000,000 | 2017-01-31 |
| 872 | 2017-02-13 | 18,513,425 | 81,000 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 873 | 2017-02-10 | 18,432,425 | -16,000 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 874 | 2017-02-09 | 18,448,425 | -1,550 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 875 | 2017-02-07 | 18,449,975 | 20,000 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 876 | 2017-02-06 | 18,429,975 | -1,550 | 0.49 | 3,751,000,000 | 2017-01-31 |
| 877 | 2017-01-25 | 18,431,525 | 16,000 | 0.49 | 3,751,000,000 | 2016-12-31 |
| 878 | 2017-01-18 | 18,415,525 | -2,000 | 0.49 | 3,751,000,000 | 2016-12-31 |
| 879 | 2017-01-17 | 18,417,525 | 100,000 | 0.49 | 3,751,000,000 | 2016-12-31 |
| 880 | 2017-01-16 | 18,317,525 | -49,600 | 0.49 | 3,751,000,000 | 2016-12-31 |
| 881 | 2017-01-13 | 18,367,125 | 90,000 | 0.49 | 3,751,000,000 | 2016-12-31 |
| 882 | 2017-01-12 | 18,277,125 | -698,000 | 0.49 | 3,751,000,000 | 2016-12-31 |
| 883 | 2017-01-10 | 18,975,125 | 10,000 | 0.51 | 3,751,000,000 | 2016-12-31 |
| 884 | 2017-01-06 | 18,965,125 | -2,000 | 0.51 | 3,751,000,000 | 2016-12-31 |
| 885 | 2017-01-03 | 18,967,125 | 75,000 | 0.51 | 3,751,000,000 | 2016-12-31 |
| 886 | 2016-12-30 | 18,892,125 | 138,450 | 0.50 | 3,751,000,000 | 2016-11-30 |
| 887 | 2016-12-29 | 18,753,675 | -1,550 | 0.50 | 3,751,000,000 | 2016-11-30 |
| 888 | 2016-12-28 | 18,755,225 | 700,000 | 0.50 | 3,751,000,000 | 2016-11-30 |
| 889 | 2016-12-20 | 18,055,225 | 4,000 | 0.48 | 3,751,000,000 | 2016-11-30 |
| 890 | 2016-12-19 | 18,051,225 | -1,550 | 0.48 | 3,751,000,000 | 2016-11-30 |
| 891 | 2016-12-16 | 18,052,775 | -140,000 | 0.48 | 3,751,000,000 | 2016-11-30 |
| 892 | 2016-12-14 | 18,192,775 | -15,000 | 0.49 | 3,751,000,000 | 2016-11-30 |
| 893 | 2016-12-13 | 18,207,775 | 100,000 | 0.49 | 3,751,000,000 | 2016-11-30 |
| 894 | 2016-11-30 | 18,107,775 | -6,200 | 0.48 | 3,751,000,000 | 2016-11-30 |
| 895 | 2016-11-29 | 18,113,975 | -1,000 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 896 | 2016-11-28 | 18,114,975 | -100,000 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 897 | 2016-11-25 | 18,214,975 | 100,000 | 0.49 | 3,751,000,000 | 2016-10-31 |
| 898 | 2016-11-24 | 18,114,975 | -1,000 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 899 | 2016-11-22 | 18,115,975 | -20,650 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 900 | 2016-11-21 | 18,136,625 | -5,500 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 901 | 2016-11-17 | 18,142,125 | 20,000 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 902 | 2016-11-11 | 18,122,125 | 50 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 903 | 2016-11-07 | 18,122,075 | 115,000 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 904 | 2016-11-04 | 18,007,075 | -5,000 | 0.48 | 3,751,000,000 | 2016-10-31 |
| 905 | 2016-10-25 | 18,012,075 | 102,450 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 906 | 2016-10-24 | 17,909,625 | -1,550 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 907 | 2016-10-20 | 17,911,175 | 28,000 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 908 | 2016-10-19 | 17,883,175 | -1,000 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 909 | 2016-10-14 | 17,884,175 | -8,000 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 910 | 2016-10-12 | 17,892,175 | 1,000 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 911 | 2016-10-07 | 17,891,175 | -1,000 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 912 | 2016-10-05 | 17,892,175 | 8,000 | 0.48 | 3,751,000,000 | 2016-09-30 |
| 913 | 2016-09-29 | 17,884,175 | -1,550 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 914 | 2016-09-28 | 17,885,725 | -20,000 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 915 | 2016-09-26 | 17,905,725 | 5,000 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 916 | 2016-09-22 | 17,900,725 | -30,000 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 917 | 2016-09-21 | 17,930,725 | 10,000 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 918 | 2016-09-13 | 17,920,725 | -1,000 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 919 | 2016-09-08 | 17,921,725 | -30,950 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 920 | 2016-09-01 | 17,952,675 | 22,000 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 921 | 2016-08-31 | 17,930,675 | -25,000 | 0.48 | 3,751,000,000 | 2016-08-31 |
| 922 | 2016-08-29 | 17,955,675 | -1,550 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 923 | 2016-08-22 | 17,957,225 | -1,100 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 924 | 2016-08-19 | 17,958,325 | 1,000 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 925 | 2016-08-16 | 17,957,325 | -7,550 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 926 | 2016-08-11 | 17,964,875 | 6,000 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 927 | 2016-08-09 | 17,958,875 | -18,000 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 928 | 2016-08-08 | 17,976,875 | -8,100 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 929 | 2016-08-05 | 17,984,975 | 6,000 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 930 | 2016-08-03 | 17,978,975 | 2,000 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 931 | 2016-08-01 | 17,976,975 | -30,000 | 0.48 | 3,751,000,000 | 2016-07-31 |
| 932 | 2016-07-29 | 18,006,975 | -10,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 933 | 2016-07-27 | 18,016,975 | -1,550 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 934 | 2016-07-26 | 18,018,525 | -1,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 935 | 2016-07-22 | 18,019,525 | -4,850 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 936 | 2016-07-21 | 18,024,375 | -21,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 937 | 2016-07-20 | 18,045,375 | -10,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 938 | 2016-07-19 | 18,055,375 | 35,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 939 | 2016-07-15 | 18,020,375 | -6,200 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 940 | 2016-07-13 | 18,026,575 | 21,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 941 | 2016-07-08 | 18,005,575 | 50,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 942 | 2016-07-04 | 17,955,575 | 14,000 | 0.48 | 3,751,000,000 | 2016-06-30 |
| 943 | 2016-06-21 | 17,941,575 | -75,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 944 | 2016-06-20 | 18,016,575 | 14,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 945 | 2016-06-17 | 18,002,575 | 23,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 946 | 2016-06-16 | 17,979,575 | 18,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 947 | 2016-06-13 | 17,961,575 | -10,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 948 | 2016-06-06 | 17,971,575 | 23,250 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 949 | 2016-06-02 | 17,948,325 | -31,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 950 | 2016-06-01 | 17,979,325 | -10,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 951 | 2016-05-31 | 17,989,325 | -22,000 | 0.48 | 3,751,000,000 | 2016-05-31 |
| 952 | 2016-05-24 | 18,011,325 | -10,000 | 0.48 | 3,751,000,000 | 2016-04-30 |
| 953 | 2016-05-16 | 18,021,325 | 9,000 | 0.48 | 3,751,000,000 | 2016-04-30 |
| 954 | 2016-05-11 | 18,012,325 | 28,000 | 0.48 | 3,751,000,000 | 2016-04-30 |
| 955 | 2016-05-10 | 17,984,325 | -10,000 | 0.48 | 3,751,000,000 | 2016-04-30 |
| 956 | 2016-05-09 | 17,994,325 | 22,000 | 0.48 | 3,751,000,000 | 2016-04-30 |
| 957 | 2016-05-05 | 17,972,325 | -96,000 | 0.48 | 3,751,000,000 | 2016-04-30 |
| 958 | 2016-04-22 | 18,068,325 | 10,000 | 0.48 | 3,751,000,000 | 2016-03-31 |
| 959 | 2016-04-20 | 18,058,325 | -5,000 | 0.48 | 3,751,000,000 | 2016-03-31 |
| 960 | 2016-04-19 | 18,063,325 | -4,000 | 0.48 | 3,751,000,000 | 2016-03-31 |
| 961 | 2016-04-15 | 18,067,325 | -12,600 | 0.48 | 3,751,000,000 | 2016-03-31 |
| 962 | 2016-04-13 | 18,079,925 | 25,000 | 0.48 | 3,751,000,000 | 2016-03-31 |
| 963 | 2016-04-12 | 18,054,925 | 6,000 | 0.48 | 3,751,000,000 | 2016-03-31 |
| 964 | 2016-03-23 | 18,048,925 | -1,000 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 965 | 2016-03-22 | 18,049,925 | -6,000 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 966 | 2016-03-21 | 18,055,925 | -4,650 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 967 | 2016-03-15 | 18,060,575 | 20,000 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 968 | 2016-03-11 | 18,040,575 | -32,666 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 969 | 2016-03-10 | 18,073,241 | -1,334 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 970 | 2016-03-08 | 18,074,575 | -5,000 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 971 | 2016-03-07 | 18,079,575 | -8,000 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 972 | 2016-03-03 | 18,087,575 | -20,000 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 973 | 2016-02-29 | 18,107,575 | -9,300 | 0.48 | 3,751,000,000 | 2016-02-29 |
| 974 | 2016-02-22 | 18,116,875 | 10,000 | 0.48 | 3,751,000,000 | 2016-01-31 |
| 975 | 2016-02-17 | 18,106,875 | 11,000 | 0.48 | 3,751,000,000 | 2016-01-31 |
| 976 | 2016-02-16 | 18,095,875 | 5,000 | 0.48 | 3,751,000,000 | 2016-01-31 |
| 977 | 2016-02-03 | 18,090,875 | -1,550 | 0.48 | 3,751,000,000 | 2016-01-31 |
| 978 | 2016-02-01 | 18,092,425 | -12,000 | 0.48 | 3,751,000,000 | 2016-01-31 |
| 979 | 2016-01-28 | 18,104,425 | 5,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 980 | 2016-01-22 | 18,099,425 | 20,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 981 | 2016-01-21 | 18,079,425 | -41,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 982 | 2016-01-19 | 18,120,425 | 20,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 983 | 2016-01-18 | 18,100,425 | 18,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 984 | 2016-01-14 | 18,082,425 | 20,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 985 | 2016-01-12 | 18,062,425 | -7,750 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 986 | 2016-01-11 | 18,070,175 | -71,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 987 | 2016-01-08 | 18,141,175 | -11,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 988 | 2016-01-06 | 18,152,175 | 32,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 989 | 2016-01-04 | 18,120,175 | 1,000 | 0.48 | 3,751,000,000 | 2015-12-31 |
| 990 | 2015-12-30 | 18,119,175 | 20,000 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 991 | 2015-12-23 | 18,099,175 | -1,550 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 992 | 2015-12-17 | 18,100,725 | 10,000 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 993 | 2015-12-16 | 18,090,725 | -4,285 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 994 | 2015-12-15 | 18,095,010 | -10,000 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 995 | 2015-12-14 | 18,105,010 | 18,450 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 996 | 2015-12-11 | 18,086,560 | -57,000 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 997 | 2015-12-10 | 18,143,560 | 10,000 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 998 | 2015-12-09 | 18,133,560 | -77,500 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 999 | 2015-12-08 | 18,211,060 | -1,550 | 0.49 | 3,751,000,000 | 2015-11-30 |
| 1000 | 2015-12-07 | 18,212,610 | 140,000 | 0.49 | 3,751,000,000 | 2015-11-30 |
| 1001 | 2015-12-03 | 18,072,610 | 100,000 | 0.48 | 3,751,000,000 | 2015-11-30 |
| 1002 | 2015-11-26 | 17,972,610 | 52,000 | 0.48 | 3,751,000,000 | 2015-10-31 |
| 1003 | 2015-11-23 | 17,920,610 | 10,000 | 0.48 | 3,751,000,000 | 2015-10-31 |
| 1004 | 2015-11-19 | 17,910,610 | -2,000 | 0.48 | 3,751,000,000 | 2015-10-31 |
| 1005 | 2015-11-13 | 17,912,610 | 4,000 | 0.48 | 3,751,000,000 | 2015-10-31 |
| 1006 | 2015-11-12 | 17,908,610 | 20,000 | 0.48 | 3,751,000,000 | 2015-10-31 |
| 1007 | 2015-11-11 | 17,888,610 | 10,000 | 0.48 | 3,751,000,000 | 2015-10-31 |
| 1008 | 2015-10-29 | 17,878,610 | -1,550 | 0.48 | 3,751,000,000 | 2015-09-30 |
| 1009 | 2015-10-27 | 17,880,160 | -8,100 | 0.48 | 3,751,000,000 | 2015-09-30 |
| 1010 | 2015-10-22 | 17,888,260 | -9,000 | 0.48 | 3,751,000,000 | 2015-09-30 |
| 1011 | 2015-10-19 | 17,897,260 | -12,000 | 0.48 | 3,751,000,000 | 2015-09-30 |
| 1012 | 2015-10-06 | 17,909,260 | 17,750 | 0.48 | 3,751,000,000 | 2015-09-30 |
| 1013 | 2015-10-05 | 17,891,510 | -30,000 | 0.48 | 3,751,000,000 | 2015-09-30 |
| 1014 | 2015-10-02 | 17,921,510 | -1,900 | 0.48 | 3,751,000,000 | 2015-09-30 |
| 1015 | 2015-09-18 | 17,923,410 | 16,950 | 0.48 | 3,751,000,000 | 2015-08-31 |
| 1016 | 2015-09-17 | 17,906,460 | -3,000 | 0.48 | 3,751,000,000 | 2015-08-31 |
| 1017 | 2015-09-10 | 17,909,460 | 90,000 | 0.48 | 3,751,000,000 | 2015-08-31 |
| 1018 | 2015-09-08 | 17,819,460 | 10,000 | 0.48 | 3,751,000,000 | 2015-08-31 |
| 1019 | 2015-09-07 | 17,809,460 | 10,000 | 0.47 | 3,751,000,000 | 2015-08-31 |
| 1020 | 2015-09-04 | 17,799,460 | 30,000 | 0.47 | 3,751,000,000 | 2015-08-31 |
| 1021 | 2015-09-02 | 17,769,460 | -10,000 | 0.47 | 3,751,000,000 | 2015-08-31 |
| 1022 | 2015-09-01 | 17,779,460 | 40,000 | 0.47 | 3,751,000,000 | 2015-08-31 |
| 1023 | 2015-08-27 | 17,739,460 | -600,000 | 0.47 | 3,751,000,000 | 2015-07-31 |
| 1024 | 2015-08-17 | 18,339,460 | -10,000 | 0.49 | 3,751,000,000 | 2015-07-31 |
| 1025 | 2015-08-13 | 18,349,460 | -110,000 | 0.49 | 3,751,000,000 | 2015-07-31 |
| 1026 | 2015-08-12 | 18,459,460 | -65,000 | 0.49 | 3,751,000,000 | 2015-07-31 |
| 1027 | 2015-08-11 | 18,524,460 | -1,550 | 0.49 | 3,751,000,000 | 2015-07-31 |
| 1028 | 2015-08-10 | 18,526,010 | -21,550 | 0.49 | 3,751,000,000 | 2015-07-31 |
| 1029 | 2015-08-07 | 18,547,560 | 42,250 | 0.49 | 3,751,000,000 | 2015-07-31 |
| 1030 | 2015-08-05 | 18,505,310 | -11,000 | 0.49 | 3,751,000,000 | 2015-07-31 |
| 1031 | 2015-07-30 | 18,516,310 | 160,000 | 0.49 | 3,751,000,000 | 2015-06-30 |
| 1032 | 2015-07-24 | 18,356,310 | 590,000 | 0.49 | 3,751,000,000 | 2015-06-30 |
| 1033 | 2015-07-20 | 17,766,310 | 25,000 | 0.47 | 3,751,000,000 | 2015-06-30 |
| 1034 | 2015-07-17 | 17,741,310 | 10,000 | 0.47 | 3,751,000,000 | 2015-06-30 |
| 1035 | 2015-07-16 | 17,731,310 | 30,000 | 0.47 | 3,751,000,000 | 2015-06-30 |
| 1036 | 2015-07-15 | 17,701,310 | 1,000 | 0.47 | 3,751,000,000 | 2015-06-30 |
| 1037 | 2015-07-10 | 17,700,310 | 30,000 | 0.47 | 3,751,000,000 | 2015-06-30 |
| 1038 | 2015-07-07 | 17,670,310 | 20,000 | 0.47 | 3,751,000,000 | 2015-06-30 |
| 1039 | 2015-06-30 | 17,650,310 | 25,350 | 0.47 | 3,751,000,000 | 2015-06-30 |
| 1040 | 2015-06-29 | 17,624,960 | -1,550 | 0.47 | 3,751,000,000 | 2015-05-31 |
| 1041 | 2015-06-26 | 17,626,510 | -3,100 | 0.47 | 3,751,000,000 | 2015-05-31 |
| 1042 | 2015-06-24 | 17,629,610 | -7,000 | 0.47 | 3,751,000,000 | 2015-05-31 |
| 1043 | 2015-06-22 | 17,636,610 | -208,000 | 0.47 | 3,751,000,000 | 2015-05-31 |
| 1044 | 2015-06-16 | 17,844,610 | -3,100 | 0.48 | 3,751,000,000 | 2015-05-31 |
| 1045 | 2015-06-09 | 17,847,710 | -21,650 | 0.48 | 3,751,000,000 | 2015-05-31 |
| 1046 | 2015-06-08 | 17,869,360 | -68,000 | 0.48 | 3,751,000,000 | 2015-05-31 |
| 1047 | 2015-06-05 | 17,937,360 | -550 | 0.48 | 3,751,000,000 | 2015-05-31 |
| 1048 | 2015-06-04 | 17,937,910 | -3,100 | 0.48 | 3,751,000,000 | 2015-05-31 |
| 1049 | 2015-06-02 | 17,941,010 | -3,850 | 0.48 | 3,751,000,000 | 2015-05-31 |
| 1050 | 2015-06-01 | 17,944,860 | -4,000 | 0.48 | 3,751,000,000 | 2015-05-31 |
| 1051 | 2015-05-29 | 17,948,860 | -12,100 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1052 | 2015-05-28 | 17,960,960 | -13,550 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1053 | 2015-05-27 | 17,974,510 | -1,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1054 | 2015-05-26 | 17,975,510 | -10,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1055 | 2015-05-22 | 17,985,510 | -2,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1056 | 2015-05-21 | 17,987,510 | 8,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1057 | 2015-05-19 | 17,979,510 | -18,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1058 | 2015-05-15 | 17,997,510 | -40,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1059 | 2015-05-13 | 18,037,510 | -38,600 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1060 | 2015-05-12 | 18,076,110 | -15,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1061 | 2015-05-11 | 18,091,110 | 5,801 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1062 | 2015-05-08 | 18,085,309 | -26,550 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1063 | 2015-05-07 | 18,111,859 | -28,150 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1064 | 2015-05-06 | 18,140,009 | -19,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1065 | 2015-05-05 | 18,159,009 | -53,000 | 0.48 | 3,751,000,000 | 2015-04-30 |
| 1066 | 2015-05-04 | 18,212,009 | -11,750 | 0.49 | 3,751,000,000 | 2015-04-30 |
| 1067 | 2015-04-30 | 18,223,759 | -35,300 | 0.49 | 3,751,000,000 | 2015-04-30 |
| 1068 | 2015-04-29 | 18,259,059 | -135,150 | 0.49 | 3,751,000,000 | 2015-03-31 |
| 1069 | 2015-04-28 | 18,394,209 | -59,850 | 0.49 | 3,751,000,000 | 2015-03-31 |
| 1070 | 2015-04-27 | 18,454,059 | -26,100 | 0.49 | 3,751,000,000 | 2015-03-31 |
| 1071 | 2015-04-24 | 18,480,159 | -33,200 | 0.49 | 3,751,000,000 | 2015-03-31 |
| 1072 | 2015-04-23 | 18,513,359 | -155,850 | 0.49 | 3,751,000,000 | 2015-03-31 |
| 1073 | 2015-04-22 | 18,669,209 | -117,250 | 0.50 | 3,751,000,000 | 2015-03-31 |
| 1074 | 2015-04-21 | 18,786,459 | -644,050 | 0.50 | 3,751,000,000 | 2015-03-31 |
| 1075 | 2015-04-20 | 19,430,509 | -257,550 | 0.52 | 3,751,000,000 | 2015-03-31 |
| 1076 | 2015-04-17 | 19,688,059 | -116,350 | 0.52 | 3,751,000,000 | 2015-03-31 |
| 1077 | 2015-04-16 | 19,804,409 | -442,150 | 0.53 | 3,751,000,000 | 2015-03-31 |
| 1078 | 2015-04-15 | 20,246,559 | -172,050 | 0.54 | 3,751,000,000 | 2015-03-31 |
| 1079 | 2015-04-14 | 20,418,609 | -302,700 | 0.54 | 3,751,000,000 | 2015-03-31 |
| 1080 | 2015-04-13 | 20,721,309 | -486,650 | 0.55 | 3,751,000,000 | 2015-03-31 |
| 1081 | 2015-04-10 | 21,207,959 | -262,300 | 0.57 | 3,751,000,000 | 2015-03-31 |
| 1082 | 2015-04-09 | 21,470,259 | -299,000 | 0.57 | 3,751,000,000 | 2015-03-31 |
| 1083 | 2015-04-08 | 21,769,259 | -18,050 | 0.58 | 3,751,000,000 | 2015-03-31 |
| 1084 | 2015-03-26 | 21,787,309 | -2,000 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1085 | 2015-03-24 | 21,789,309 | -29,300 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1086 | 2015-03-20 | 21,818,609 | -10,000 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1087 | 2015-03-19 | 21,828,609 | -50,000 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1088 | 2015-03-18 | 21,878,609 | -24,650 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1089 | 2015-03-12 | 21,903,259 | -10,000 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1090 | 2015-03-11 | 21,913,259 | -2,000 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1091 | 2015-03-05 | 21,915,259 | -26,200 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1092 | 2015-03-02 | 21,941,459 | 18,450 | 0.58 | 3,751,000,000 | 2015-02-28 |
| 1093 | 2015-02-27 | 21,923,009 | -20,000 | 0.58 | 3,751,000,000 | 2015-01-31 |
| 1094 | 2015-02-25 | 21,943,009 | -7,000 | 0.58 | 3,751,000,000 | 2015-01-31 |
| 1095 | 2015-02-24 | 21,950,009 | -7,550 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1096 | 2015-02-23 | 21,957,559 | -2,000 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1097 | 2015-02-17 | 21,959,559 | -1,000 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1098 | 2015-02-16 | 21,960,559 | -16,550 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1099 | 2015-02-13 | 21,977,109 | -175,000 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1100 | 2015-02-09 | 22,152,109 | -4,650 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1101 | 2015-02-06 | 22,156,759 | 1,700 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1102 | 2015-02-04 | 22,155,059 | -550 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1103 | 2015-02-02 | 22,155,609 | -18,000 | 0.59 | 3,751,000,000 | 2015-01-31 |
| 1104 | 2015-01-30 | 22,173,609 | 8,450 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1105 | 2015-01-29 | 22,165,159 | 10,700 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1106 | 2015-01-28 | 22,154,459 | -1,550 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1107 | 2015-01-27 | 22,156,009 | -6,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1108 | 2015-01-26 | 22,162,009 | 30,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1109 | 2015-01-22 | 22,132,009 | -20,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1110 | 2015-01-21 | 22,152,009 | 145,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1111 | 2015-01-20 | 22,007,009 | -5,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1112 | 2015-01-16 | 22,012,009 | -1,550 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1113 | 2015-01-15 | 22,013,559 | 10,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1114 | 2015-01-14 | 22,003,559 | -1,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1115 | 2015-01-13 | 22,004,559 | 1,550 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1116 | 2015-01-12 | 22,003,009 | -104,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1117 | 2015-01-09 | 22,107,009 | 16,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1118 | 2015-01-08 | 22,091,009 | -20,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1119 | 2015-01-07 | 22,111,009 | -40,000 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1120 | 2015-01-05 | 22,151,009 | -23,100 | 0.59 | 3,751,000,000 | 2014-12-31 |
| 1121 | 2014-12-29 | 22,174,109 | -40,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1122 | 2014-12-24 | 22,214,109 | -4,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1123 | 2014-12-23 | 22,218,109 | 50,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1124 | 2014-12-22 | 22,168,109 | -19,550 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1125 | 2014-12-18 | 22,187,659 | -10,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1126 | 2014-12-17 | 22,197,659 | -10,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1127 | 2014-12-16 | 22,207,659 | -11,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1128 | 2014-12-15 | 22,218,659 | -2,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1129 | 2014-12-12 | 22,220,659 | -5,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1130 | 2014-12-11 | 22,225,659 | 2,700 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1131 | 2014-12-05 | 22,222,959 | -20,000 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1132 | 2014-12-02 | 22,242,959 | -22,650 | 0.59 | 3,751,000,000 | 2014-11-30 |
| 1133 | 2014-11-27 | 22,265,609 | -36,000 | 0.59 | 3,751,000,000 | 2014-10-31 |
| 1134 | 2014-11-26 | 22,301,609 | -35,000 | 0.59 | 3,751,000,000 | 2014-10-31 |
| 1135 | 2014-11-24 | 22,336,609 | -10,000 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1136 | 2014-11-21 | 22,346,609 | -20,000 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1137 | 2014-11-20 | 22,366,609 | 1,450 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1138 | 2014-11-19 | 22,365,159 | -1,550 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1139 | 2014-11-18 | 22,366,709 | -13,100 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1140 | 2014-11-17 | 22,379,809 | 10,000 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1141 | 2014-11-13 | 22,369,809 | -3,100 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1142 | 2014-11-11 | 22,372,909 | -34,000 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1143 | 2014-11-07 | 22,406,909 | -25,000 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1144 | 2014-11-06 | 22,431,909 | -4,650 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1145 | 2014-11-04 | 22,436,559 | -16,900 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1146 | 2014-11-03 | 22,453,459 | -5,000 | 0.60 | 3,751,000,000 | 2014-10-31 |
| 1147 | 2014-10-28 | 22,458,459 | -20,000 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1148 | 2014-10-27 | 22,478,459 | -8,000 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1149 | 2014-10-22 | 22,486,459 | -1,550 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1150 | 2014-10-21 | 22,488,009 | 10,000 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1151 | 2014-10-20 | 22,478,009 | -6,550 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1152 | 2014-10-17 | 22,484,559 | -107,850 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1153 | 2014-10-15 | 22,592,409 | -43,550 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1154 | 2014-10-14 | 22,635,959 | -31,550 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1155 | 2014-10-10 | 22,667,509 | -1,000 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1156 | 2014-10-03 | 22,668,509 | 15,000 | 0.60 | 3,751,000,000 | 2014-09-30 |
| 1157 | 2014-09-29 | 22,653,509 | 4,000 | 0.60 | 3,751,000,000 | 2014-08-31 |
| 1158 | 2014-09-24 | 22,649,509 | 20,000 | 0.60 | 3,751,000,000 | 2014-08-31 |
| 1159 | 2014-09-17 | 22,629,509 | -28,000 | 0.60 | 3,751,000,000 | 2014-08-31 |
| 1160 | 2014-09-16 | 22,657,509 | -98,000 | 0.60 | 3,751,000,000 | 2014-08-31 |
| 1161 | 2014-09-15 | 22,755,509 | -15,350 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1162 | 2014-09-12 | 22,770,859 | 47,350 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1163 | 2014-09-11 | 22,723,509 | -3,550 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1164 | 2014-09-10 | 22,727,059 | -550 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1165 | 2014-09-05 | 22,727,609 | -11,550 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1166 | 2014-09-04 | 22,739,159 | -100,000 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1167 | 2014-09-03 | 22,839,159 | -20,000 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1168 | 2014-09-02 | 22,859,159 | 28,000 | 0.61 | 3,751,000,000 | 2014-08-31 |
| 1169 | 2014-08-29 | 22,831,159 | -20,000 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1170 | 2014-08-27 | 22,851,159 | 8,950 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1171 | 2014-08-26 | 22,842,209 | 1,000 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1172 | 2014-08-22 | 22,841,209 | -21,550 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1173 | 2014-08-21 | 22,862,759 | -30,000 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1174 | 2014-08-20 | 22,892,759 | -9,850 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1175 | 2014-08-19 | 22,902,609 | -24,400 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1176 | 2014-08-18 | 22,927,009 | 450 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1177 | 2014-08-15 | 22,926,559 | -15,000 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1178 | 2014-08-14 | 22,941,559 | 3,450 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1179 | 2014-08-12 | 22,938,109 | 191,283 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1180 | 2014-08-08 | 22,746,826 | -1,550 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1181 | 2014-08-07 | 22,748,376 | -3,300 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1182 | 2014-08-06 | 22,751,676 | -3,100 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1183 | 2014-08-05 | 22,754,776 | -5,000 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1184 | 2014-08-01 | 22,759,776 | -55,000 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1185 | 2014-07-31 | 22,814,776 | -11,550 | 0.61 | 3,751,000,000 | 2014-07-31 |
| 1186 | 2014-07-30 | 22,826,326 | -41,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1187 | 2014-07-29 | 22,867,326 | -70,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1188 | 2014-07-28 | 22,937,326 | -10,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1189 | 2014-07-24 | 22,947,326 | 8,400 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1190 | 2014-07-23 | 22,938,926 | 10,700 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1191 | 2014-07-21 | 22,928,226 | -4,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1192 | 2014-07-18 | 22,932,226 | 50,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1193 | 2014-07-17 | 22,882,226 | -18,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1194 | 2014-07-11 | 22,900,226 | -14,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1195 | 2014-07-10 | 22,914,226 | -7,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1196 | 2014-07-09 | 22,921,226 | 40,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1197 | 2014-07-03 | 22,881,226 | 14,450 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1198 | 2014-07-02 | 22,866,776 | 9,000 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1199 | 2014-06-30 | 22,857,776 | -7,750 | 0.61 | 3,751,000,000 | 2014-06-30 |
| 1200 | 2014-06-27 | 22,865,526 | -1,550 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1201 | 2014-06-26 | 22,867,076 | 6,000 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1202 | 2014-06-24 | 22,861,076 | 10,000 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1203 | 2014-06-23 | 22,851,076 | -1,550 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1204 | 2014-06-20 | 22,852,626 | 4,000 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1205 | 2014-06-19 | 22,848,626 | 47,000 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1206 | 2014-06-18 | 22,801,626 | -15,550 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1207 | 2014-06-17 | 22,817,176 | -2,000 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1208 | 2014-06-13 | 22,819,176 | -1,550 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1209 | 2014-06-11 | 22,820,726 | 20,500 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1210 | 2014-06-05 | 22,800,226 | 10,000 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1211 | 2014-06-04 | 22,790,226 | 5,617 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1212 | 2014-06-03 | 22,784,609 | 2,000 | 0.61 | 3,751,000,000 | 2014-05-31 |
| 1213 | 2014-05-30 | 22,782,609 | 20,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1214 | 2014-05-28 | 22,762,609 | 14,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1215 | 2014-05-27 | 22,748,609 | -6,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1216 | 2014-05-26 | 22,754,609 | 2,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1217 | 2014-05-23 | 22,752,609 | -10,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1218 | 2014-05-21 | 22,762,609 | 6,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1219 | 2014-05-16 | 22,756,609 | -20,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1220 | 2014-05-15 | 22,776,609 | -20,550 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1221 | 2014-05-14 | 22,797,159 | -6,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1222 | 2014-05-09 | 22,803,159 | -10,850 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1223 | 2014-05-07 | 22,814,009 | -1,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1224 | 2014-05-05 | 22,815,009 | 2,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1225 | 2014-05-02 | 22,813,009 | 20,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1226 | 2014-04-30 | 22,793,009 | 70,000 | 0.61 | 3,751,000,000 | 2014-04-30 |
| 1227 | 2014-04-29 | 22,723,009 | 20,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1228 | 2014-04-28 | 22,703,009 | -40,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1229 | 2014-04-23 | 22,743,009 | 20,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1230 | 2014-04-22 | 22,723,009 | -10,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1231 | 2014-04-17 | 22,733,009 | 20,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1232 | 2014-04-15 | 22,713,009 | -30,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1233 | 2014-04-11 | 22,743,009 | -25,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1234 | 2014-04-09 | 22,768,009 | 6,900 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1235 | 2014-04-08 | 22,761,109 | -5,750 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1236 | 2014-04-07 | 22,766,859 | -4,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1237 | 2014-04-04 | 22,770,859 | -10,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1238 | 2014-04-03 | 22,780,859 | 8,450 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1239 | 2014-04-02 | 22,772,409 | 2,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1240 | 2014-04-01 | 22,770,409 | -10,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1241 | 2014-03-31 | 22,780,409 | -31,000 | 0.61 | 3,751,000,000 | 2014-03-31 |
| 1242 | 2014-03-28 | 22,811,409 | -26,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1243 | 2014-03-27 | 22,837,409 | -10,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1244 | 2014-03-24 | 22,847,409 | 8,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1245 | 2014-03-21 | 22,839,409 | -15,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1246 | 2014-03-20 | 22,854,409 | -104,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1247 | 2014-03-19 | 22,958,409 | -27,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1248 | 2014-03-17 | 22,985,409 | 10,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1249 | 2014-03-13 | 22,975,409 | -3,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1250 | 2014-03-12 | 22,978,409 | 8,450 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1251 | 2014-03-11 | 22,969,959 | 40,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1252 | 2014-03-07 | 22,929,959 | -4,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1253 | 2014-03-06 | 22,933,959 | 10,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1254 | 2014-03-05 | 22,923,959 | 10,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1255 | 2014-03-04 | 22,913,959 | -4,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1256 | 2014-03-03 | 22,917,959 | -60,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1257 | 2014-02-28 | 22,977,959 | -10,000 | 0.61 | 3,751,000,000 | 2014-02-28 |
| 1258 | 2014-02-27 | 22,987,959 | 81,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1259 | 2014-02-26 | 22,906,959 | -126,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1260 | 2014-02-25 | 23,032,959 | -50,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1261 | 2014-02-21 | 23,082,959 | 26,000 | 0.62 | 3,751,000,000 | 2014-01-31 |
| 1262 | 2014-02-20 | 23,056,959 | -1,550 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1263 | 2014-02-19 | 23,058,509 | 8,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1264 | 2014-02-18 | 23,050,509 | 130,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1265 | 2014-02-17 | 22,920,509 | 25,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1266 | 2014-02-12 | 22,895,509 | 15,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1267 | 2014-02-11 | 22,880,509 | 5,000 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1268 | 2014-02-04 | 22,875,509 | -3,100 | 0.61 | 3,751,000,000 | 2014-01-31 |
| 1269 | 2014-01-30 | 22,878,609 | -1,550 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1270 | 2014-01-27 | 22,880,159 | -1,550 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1271 | 2014-01-23 | 22,881,709 | -5,000 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1272 | 2014-01-21 | 22,886,709 | 10,000 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1273 | 2014-01-15 | 22,876,709 | 27,200 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1274 | 2014-01-14 | 22,849,509 | -31,000 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1275 | 2014-01-08 | 22,880,509 | -20,000 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1276 | 2014-01-06 | 22,900,509 | 22,250 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1277 | 2014-01-02 | 22,878,259 | -40,000 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1278 | 2013-12-31 | 22,918,259 | -1,550 | 0.61 | 3,751,000,000 | 2013-12-31 |
| 1279 | 2013-12-30 | 22,919,809 | -80,000 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1280 | 2013-12-27 | 22,999,809 | 10,000 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1281 | 2013-12-24 | 22,989,809 | 10,000 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1282 | 2013-12-19 | 22,979,809 | -10,000 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1283 | 2013-12-18 | 22,989,809 | -1,550 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1284 | 2013-12-17 | 22,991,359 | -4,000 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1285 | 2013-12-12 | 22,995,359 | -1,000 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1286 | 2013-12-11 | 22,996,359 | -32,000 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1287 | 2013-12-09 | 23,028,359 | 8,450 | 0.61 | 3,751,000,000 | 2013-11-30 |
| 1288 | 2013-11-28 | 23,019,909 | -31,550 | 0.61 | 3,751,000,000 | 2013-10-31 |
| 1289 | 2013-11-27 | 23,051,459 | -1,550 | 0.61 | 3,751,000,000 | 2013-10-31 |
| 1290 | 2013-11-22 | 23,053,009 | -11,550 | 0.61 | 3,751,000,000 | 2013-10-31 |
| 1291 | 2013-11-21 | 23,064,559 | -22,000 | 0.61 | 3,751,000,000 | 2013-10-31 |
| 1292 | 2013-11-20 | 23,086,559 | -10,000 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1293 | 2013-11-19 | 23,096,559 | -6,100 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1294 | 2013-11-18 | 23,102,659 | -1,550 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1295 | 2013-11-13 | 23,104,209 | 16,000 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1296 | 2013-11-11 | 23,088,209 | -20,000 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1297 | 2013-11-08 | 23,108,209 | -550 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1298 | 2013-11-07 | 23,108,759 | -2,000 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1299 | 2013-11-05 | 23,110,759 | -3,100 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1300 | 2013-11-01 | 23,113,859 | -3,100 | 0.62 | 3,751,000,000 | 2013-10-31 |
| 1301 | 2013-10-30 | 23,116,959 | -20,000 | 0.62 | 3,751,000,000 | 2013-09-30 |
| 1302 | 2013-10-29 | 23,136,959 | -4,000 | 0.62 | 3,751,000,000 | 2013-09-30 |
| 1303 | 2013-10-28 | 23,140,959 | -471,500 | 0.62 | 3,751,000,000 | 2013-09-30 |
| 1304 | 2013-10-24 | 23,612,459 | 31,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1305 | 2013-10-21 | 23,581,459 | -31,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1306 | 2013-10-18 | 23,612,459 | -10,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1307 | 2013-10-16 | 23,622,459 | -1,550 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1308 | 2013-10-15 | 23,624,009 | -4,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1309 | 2013-10-11 | 23,628,009 | 4,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1310 | 2013-10-10 | 23,624,009 | 10,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1311 | 2013-10-09 | 23,614,009 | -1,550 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1312 | 2013-10-07 | 23,615,559 | 22,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1313 | 2013-10-04 | 23,593,559 | 16,000 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1314 | 2013-10-03 | 23,577,559 | -3,100 | 0.63 | 3,751,000,000 | 2013-09-30 |
| 1315 | 2013-09-27 | 23,580,659 | -3,100 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1316 | 2013-09-26 | 23,583,759 | -2,000 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1317 | 2013-09-25 | 23,585,759 | -10,850 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1318 | 2013-09-24 | 23,596,609 | -100,000 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1319 | 2013-09-19 | 23,696,609 | 10,000 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1320 | 2013-09-17 | 23,686,609 | -16,000 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1321 | 2013-09-16 | 23,702,609 | -4,000 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1322 | 2013-09-13 | 23,706,609 | -30,000 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1323 | 2013-09-12 | 23,736,609 | -18,600 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1324 | 2013-09-11 | 23,755,209 | -100,000 | 0.63 | 3,751,000,000 | 2013-08-31 |
| 1325 | 2013-09-10 | 23,855,209 | 3,000 | 0.64 | 3,751,000,000 | 2013-08-31 |
| 1326 | 2013-09-06 | 23,852,209 | -21,550 | 0.64 | 3,751,000,000 | 2013-08-31 |
| 1327 | 2013-09-04 | 23,873,759 | 468,500 | 0.64 | 3,751,000,000 | 2013-08-31 |
| 1328 | 2013-09-03 | 23,405,259 | 45,000 | 0.62 | 3,751,000,000 | 2013-08-31 |
| 1329 | 2013-09-02 | 23,360,259 | -3,100 | 0.62 | 3,751,000,000 | 2013-08-31 |
| 1330 | 2013-08-29 | 23,363,359 | -47,000 | 0.62 | 3,751,000,000 | 2013-07-31 |
| 1331 | 2013-08-28 | 23,410,359 | -61,550 | 0.62 | 3,751,000,000 | 2013-07-31 |
| 1332 | 2013-08-27 | 23,471,909 | -12,000 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1333 | 2013-08-26 | 23,483,909 | -10,000 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1334 | 2013-08-23 | 23,493,909 | -10,000 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1335 | 2013-08-21 | 23,503,909 | -11,000 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1336 | 2013-08-20 | 23,514,909 | -6,200 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1337 | 2013-08-19 | 23,521,109 | -1,550 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1338 | 2013-08-15 | 23,522,659 | -8,000 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1339 | 2013-08-07 | 23,530,659 | 46,900 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1340 | 2013-08-05 | 23,483,759 | -5,000 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1341 | 2013-08-02 | 23,488,759 | -3,550 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1342 | 2013-08-01 | 23,492,309 | 49,000 | 0.63 | 3,751,000,000 | 2013-07-31 |
| 1343 | 2013-07-31 | 23,443,309 | 15,000 | 0.62 | 3,751,000,000 | 2013-07-31 |
| 1344 | 2013-07-30 | 23,428,309 | -25,500 | 0.62 | 3,751,000,000 | 2013-06-30 |
| 1345 | 2013-07-24 | 23,453,809 | -4,000 | 0.63 | 3,751,000,000 | 2013-06-30 |
| 1346 | 2013-07-23 | 23,457,809 | 6,000 | 0.63 | 3,751,000,000 | 2013-06-30 |
| 1347 | 2013-07-19 | 23,451,809 | 62,000 | 0.63 | 3,751,000,000 | 2013-06-30 |
| 1348 | 2013-07-18 | 23,389,809 | 8,000 | 0.62 | 3,751,000,000 | 2013-06-30 |
| 1349 | 2013-07-15 | 23,381,809 | -61,550 | 0.62 | 3,751,000,000 | 2013-06-30 |
| 1350 | 2013-07-12 | 23,443,359 | -11,000 | 0.62 | 3,751,000,000 | 2013-06-30 |
| 1351 | 2013-07-11 | 23,454,359 | 100,000 | 0.63 | 3,751,000,000 | 2013-06-30 |
| 1352 | 2013-07-08 | 23,354,359 | 19,000 | 0.62 | 3,751,000,000 | 2013-06-30 |
| 1353 | 2013-07-04 | 23,335,359 | -10,000 | 0.62 | 3,751,000,000 | 2013-06-30 |
| 1354 | 2013-07-02 | 23,345,359 | 10,000 | 0.62 | 3,751,000,000 | 2013-06-30 |
| 1355 | 2013-06-28 | 23,335,359 | -4,100 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1356 | 2013-06-26 | 23,339,459 | 35,500 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1357 | 2013-06-24 | 23,303,959 | 6,900 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1358 | 2013-06-21 | 23,297,059 | -3,100 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1359 | 2013-06-20 | 23,300,159 | -24,000 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1360 | 2013-06-18 | 23,324,159 | -5,550 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1361 | 2013-06-14 | 23,329,709 | -62,000 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1362 | 2013-06-13 | 23,391,709 | -10,000 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1363 | 2013-06-10 | 23,401,709 | -7,000 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1364 | 2013-06-05 | 23,408,709 | 100,000 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1365 | 2013-06-03 | 23,308,709 | -3,100 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1366 | 2013-05-31 | 23,311,809 | -6,000 | 0.62 | 3,751,000,000 | 2013-05-31 |
| 1367 | 2013-05-30 | 23,317,809 | 20,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1368 | 2013-05-24 | 23,297,809 | -15,500 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1369 | 2013-05-21 | 23,313,309 | 1,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1370 | 2013-05-20 | 23,312,309 | -2,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1371 | 2013-05-16 | 23,314,309 | -5,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1372 | 2013-05-14 | 23,319,309 | 50,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1373 | 2013-05-10 | 23,269,309 | -20,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1374 | 2013-05-08 | 23,289,309 | 3,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1375 | 2013-05-07 | 23,286,309 | 5,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1376 | 2013-05-06 | 23,281,309 | -50,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1377 | 2013-05-03 | 23,331,309 | 10,000 | 0.62 | 3,751,000,000 | 2013-04-30 |
| 1378 | 2013-04-29 | 23,321,309 | 10,000 | 0.62 | 3,751,000,000 | 2013-03-31 |
| 1379 | 2013-04-26 | 23,311,309 | 12,000 | 0.62 | 3,751,000,000 | 2013-03-31 |
| 1380 | 2013-04-24 | 23,299,309 | 12,000 | 0.62 | 3,751,000,000 | 2013-03-31 |
| 1381 | 2013-04-23 | 23,287,309 | -176,500 | 0.62 | 3,751,000,000 | 2013-03-31 |
| 1382 | 2013-04-17 | 23,463,809 | -9,000 | 0.63 | 3,751,000,000 | 2013-03-31 |
| 1383 | 2013-04-16 | 23,472,809 | 20,000 | 0.63 | 3,751,000,000 | 2013-03-31 |
| 1384 | 2013-04-15 | 23,452,809 | 10,000 | 0.63 | 3,751,000,000 | 2013-03-31 |
| 1385 | 2013-04-11 | 23,442,809 | 50,000 | 0.62 | 3,751,000,000 | 2013-03-31 |
| 1386 | 2013-04-08 | 23,392,809 | -1,550 | 0.62 | 3,751,000,000 | 2013-03-31 |
| 1387 | 2013-04-03 | 23,394,359 | 29,450 | 0.62 | 3,751,000,000 | 2013-03-31 |
| 1388 | 2013-03-27 | 23,364,909 | 40,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1389 | 2013-03-25 | 23,324,909 | -21,550 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1390 | 2013-03-22 | 23,346,459 | 40,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1391 | 2013-03-21 | 23,306,459 | -2,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1392 | 2013-03-19 | 23,308,459 | 10,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1393 | 2013-03-18 | 23,298,459 | 20,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1394 | 2013-03-14 | 23,278,459 | -3,100 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1395 | 2013-03-13 | 23,281,559 | -3,100 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1396 | 2013-03-12 | 23,284,659 | -100,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1397 | 2013-03-08 | 23,384,659 | -35,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1398 | 2013-03-07 | 23,419,659 | -1,550 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1399 | 2013-03-05 | 23,421,209 | 9,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1400 | 2013-03-01 | 23,412,209 | 36,000 | 0.62 | 3,751,000,000 | 2013-02-28 |
| 1401 | 2013-02-27 | 23,376,209 | -44,650 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1402 | 2013-02-22 | 23,420,859 | 10,000 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1403 | 2013-02-21 | 23,410,859 | 50,000 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1404 | 2013-02-20 | 23,360,859 | 62,000 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1405 | 2013-02-19 | 23,298,859 | -14,500 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1406 | 2013-02-15 | 23,313,359 | -4,650 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1407 | 2013-02-14 | 23,318,009 | -550 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1408 | 2013-02-08 | 23,318,559 | 1,900 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1409 | 2013-02-06 | 23,316,659 | 40,000 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1410 | 2013-02-04 | 23,276,659 | 22,000 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1411 | 2013-02-01 | 23,254,659 | 3,800 | 0.62 | 3,751,000,000 | 2013-01-31 |
| 1412 | 2013-01-30 | 23,250,859 | -9,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1413 | 2013-01-29 | 23,259,859 | 16,900 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1414 | 2013-01-28 | 23,242,959 | -550 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1415 | 2013-01-23 | 23,243,509 | 178,500 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1416 | 2013-01-22 | 23,065,009 | -7,550 | 0.61 | 3,751,000,000 | 2012-12-31 |
| 1417 | 2013-01-21 | 23,072,559 | -1,550 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1418 | 2013-01-18 | 23,074,109 | -13,300 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1419 | 2013-01-17 | 23,087,409 | -10,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1420 | 2013-01-14 | 23,097,409 | -75,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1421 | 2013-01-11 | 23,172,409 | -48,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1422 | 2013-01-10 | 23,220,409 | -10,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1423 | 2013-01-09 | 23,230,409 | 30,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1424 | 2013-01-08 | 23,200,409 | -40,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1425 | 2013-01-04 | 23,240,409 | -130,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1426 | 2013-01-03 | 23,370,409 | -8,000 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1427 | 2013-01-02 | 23,378,409 | -10,850 | 0.62 | 3,751,000,000 | 2012-12-31 |
| 1428 | 2012-12-27 | 23,389,259 | -17,000 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1429 | 2012-12-24 | 23,406,259 | 10,000 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1430 | 2012-12-21 | 23,396,259 | -4,000 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1431 | 2012-12-14 | 23,400,259 | -8,100 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1432 | 2012-12-13 | 23,408,359 | -10,000 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1433 | 2012-12-12 | 23,418,359 | 15,350 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1434 | 2012-12-11 | 23,403,009 | 19,000 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1435 | 2012-12-10 | 23,384,009 | 48,000 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1436 | 2012-12-07 | 23,336,009 | -550 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1437 | 2012-12-05 | 23,336,559 | -4,650 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1438 | 2012-12-04 | 23,341,209 | 7,000 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1439 | 2012-11-30 | 23,334,209 | 7,550 | 0.62 | 3,751,000,000 | 2012-11-30 |
| 1440 | 2012-11-27 | 23,326,659 | -30,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1441 | 2012-11-22 | 23,356,659 | 10,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1442 | 2012-11-21 | 23,346,659 | -10,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1443 | 2012-11-19 | 23,356,659 | 10,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1444 | 2012-11-16 | 23,346,659 | 2,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1445 | 2012-11-15 | 23,344,659 | 50,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1446 | 2012-11-14 | 23,294,659 | 11,900 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1447 | 2012-11-13 | 23,282,759 | 35,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1448 | 2012-11-12 | 23,247,759 | -40,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1449 | 2012-11-09 | 23,287,759 | 20,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1450 | 2012-11-06 | 23,267,759 | 80,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1451 | 2012-11-05 | 23,187,759 | -8,300 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1452 | 2012-11-01 | 23,196,059 | -20,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1453 | 2012-10-31 | 23,216,059 | -5,000 | 0.62 | 3,751,000,000 | 2012-10-31 |
| 1454 | 2012-10-30 | 23,221,059 | 7,800 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1455 | 2012-10-29 | 23,213,259 | 5,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1456 | 2012-10-26 | 23,208,259 | -5,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1457 | 2012-10-25 | 23,213,259 | -67,600 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1458 | 2012-10-24 | 23,280,859 | 39,500 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1459 | 2012-10-22 | 23,241,359 | -10,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1460 | 2012-10-18 | 23,251,359 | -10,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1461 | 2012-10-17 | 23,261,359 | 4,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1462 | 2012-10-16 | 23,257,359 | -9,300 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1463 | 2012-10-15 | 23,266,659 | 20,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1464 | 2012-10-12 | 23,246,659 | -2,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1465 | 2012-10-10 | 23,248,659 | 7,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1466 | 2012-10-08 | 23,241,659 | -30,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1467 | 2012-10-05 | 23,271,659 | 80,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1468 | 2012-10-04 | 23,191,659 | 11,000 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1469 | 2012-10-03 | 23,180,659 | 3,100 | 0.62 | 3,751,000,000 | 2012-09-30 |
| 1470 | 2012-09-26 | 23,177,559 | -1,550 | 0.62 | 3,751,000,000 | 2012-08-31 |
| 1471 | 2012-09-25 | 23,179,109 | 10,000 | 0.62 | 3,751,000,000 | 2012-08-31 |
| 1472 | 2012-09-24 | 23,169,109 | -465,000 | 0.62 | 3,751,000,000 | 2012-08-31 |
| 1473 | 2012-09-20 | 23,634,109 | 2,000 | 0.63 | 3,751,000,000 | 2012-08-31 |
| 1474 | 2012-09-18 | 23,632,109 | -20,550 | 0.63 | 3,751,000,000 | 2012-08-31 |
| 1475 | 2012-09-17 | 23,652,659 | -20,000 | 0.63 | 3,751,000,000 | 2012-08-31 |
| 1476 | 2012-09-13 | 23,672,659 | -5,000 | 0.63 | 3,751,000,000 | 2012-08-31 |
| 1477 | 2012-09-12 | 23,677,659 | -10,000 | 0.63 | 3,751,000,000 | 2012-08-31 |
| 1478 | 2012-09-10 | 23,687,659 | 30,000 | 0.63 | 3,751,000,000 | 2012-08-31 |
| 1479 | 2012-09-07 | 23,657,659 | 398,000 | 0.63 | 3,751,000,000 | 2012-08-31 |
| 1480 | 2012-09-06 | 23,259,659 | 38,450 | 0.62 | 3,751,000,000 | 2012-08-31 |
| 1481 | 2012-09-03 | 23,221,209 | 10,000 | 0.62 | 3,751,000,000 | 2012-08-31 |
| 1482 | 2012-08-28 | 23,211,209 | 49,000 | 0.62 | 3,751,000,000 | 2012-07-31 |
| 1483 | 2012-08-20 | 23,162,209 | -300,000 | 0.62 | 3,751,000,000 | 2012-07-31 |
| 1484 | 2012-08-17 | 23,462,209 | -1,000 | 0.63 | 3,751,000,000 | 2012-07-31 |
| 1485 | 2012-08-15 | 23,463,209 | 475,000 | 0.63 | 3,751,000,000 | 2012-07-31 |
| 1486 | 2012-08-14 | 22,988,209 | 6,000 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1487 | 2012-08-10 | 22,982,209 | 5,000 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1488 | 2012-08-09 | 22,977,209 | -1,550 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1489 | 2012-08-08 | 22,978,759 | 7,000 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1490 | 2012-08-07 | 22,971,759 | 44,950 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1491 | 2012-08-03 | 22,926,809 | 1,000 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1492 | 2012-08-02 | 22,925,809 | -30,000 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1493 | 2012-08-01 | 22,955,809 | 10,000 | 0.61 | 3,751,000,000 | 2012-07-31 |
| 1494 | 2012-07-27 | 22,945,809 | 13,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1495 | 2012-07-26 | 22,932,809 | 20,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1496 | 2012-07-24 | 22,912,809 | -3,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1497 | 2012-07-23 | 22,915,809 | 20,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1498 | 2012-07-20 | 22,895,809 | -10,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1499 | 2012-07-16 | 22,905,809 | 66,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1500 | 2012-07-11 | 22,839,809 | 100 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1501 | 2012-07-10 | 22,839,709 | -82,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1502 | 2012-07-03 | 22,921,709 | 3,000 | 0.61 | 3,751,000,000 | 2012-06-30 |
| 1503 | 2012-06-29 | 22,918,709 | 100,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1504 | 2012-06-27 | 22,818,709 | 10,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1505 | 2012-06-25 | 22,808,709 | 9,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1506 | 2012-06-21 | 22,799,709 | 20,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1507 | 2012-06-20 | 22,779,709 | 10,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1508 | 2012-06-18 | 22,769,709 | 1,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1509 | 2012-06-15 | 22,768,709 | 10,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1510 | 2012-06-14 | 22,758,709 | 100 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1511 | 2012-06-13 | 22,758,609 | -12,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1512 | 2012-06-12 | 22,770,609 | 4,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1513 | 2012-06-11 | 22,766,609 | 40,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1514 | 2012-06-08 | 22,726,609 | -5,000 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1515 | 2012-06-06 | 22,731,609 | 80,450 | 0.61 | 3,751,000,000 | 2012-05-31 |
| 1516 | 2012-06-05 | 22,651,159 | -4,000 | 0.60 | 3,751,000,000 | 2012-05-31 |
| 1517 | 2012-06-04 | 22,655,159 | 10,000 | 0.60 | 3,751,000,000 | 2012-05-31 |
| 1518 | 2012-06-01 | 22,645,159 | -1,550 | 0.60 | 3,751,000,000 | 2012-05-31 |
| 1519 | 2012-05-31 | 22,646,709 | 30,000 | 0.60 | 3,751,000,000 | 2012-05-31 |
| 1520 | 2012-05-30 | 22,616,709 | 10,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1521 | 2012-05-28 | 22,606,709 | -50,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1522 | 2012-05-23 | 22,656,709 | -50,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1523 | 2012-05-21 | 22,706,709 | 17,000 | 0.61 | 3,751,000,000 | 2012-04-30 |
| 1524 | 2012-05-18 | 22,689,709 | 4,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1525 | 2012-05-14 | 22,685,709 | 10,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1526 | 2012-05-11 | 22,675,709 | 4,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1527 | 2012-05-10 | 22,671,709 | 10,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1528 | 2012-05-08 | 22,661,709 | 38,450 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1529 | 2012-05-07 | 22,623,259 | 5,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1530 | 2012-05-04 | 22,618,259 | 5,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1531 | 2012-05-03 | 22,613,259 | -10,000 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1532 | 2012-05-02 | 22,623,259 | 1,550 | 0.60 | 3,751,000,000 | 2012-04-30 |
| 1533 | 2012-04-26 | 22,621,709 | 38,000 | 0.60 | 3,751,000,000 | 2012-03-31 |
| 1534 | 2012-04-24 | 22,583,709 | -1,550 | 0.60 | 3,751,000,000 | 2012-03-31 |
| 1535 | 2012-04-20 | 22,585,259 | 22,000 | 0.60 | 3,751,000,000 | 2012-03-31 |
| 1536 | 2012-04-18 | 22,563,259 | 50,000 | 0.60 | 3,751,000,000 | 2012-03-31 |
| 1537 | 2012-04-17 | 22,513,259 | -244,050 | 0.60 | 3,751,000,000 | 2012-03-31 |
| 1538 | 2012-04-12 | 22,757,309 | -42,000 | 0.61 | 3,751,000,000 | 2012-03-31 |
| 1539 | 2012-04-11 | 22,799,309 | -81,000 | 0.61 | 3,751,000,000 | 2012-03-31 |
| 1540 | 2012-04-10 | 22,880,309 | -6,000 | 0.61 | 3,751,000,000 | 2012-03-31 |
| 1541 | 2012-04-05 | 22,886,309 | -13,100 | 0.61 | 3,751,000,000 | 2012-03-31 |
| 1542 | 2012-04-02 | 22,899,409 | -10,000 | 0.61 | 3,751,000,000 | 2012-03-31 |
| 1543 | 2012-03-30 | 22,909,409 | -29,300 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1544 | 2012-03-29 | 22,938,709 | -57,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1545 | 2012-03-26 | 22,995,709 | -1,550 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1546 | 2012-03-21 | 22,997,259 | 17,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1547 | 2012-03-19 | 22,980,259 | 95,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1548 | 2012-03-15 | 22,885,259 | -5,550 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1549 | 2012-03-14 | 22,890,809 | 7,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1550 | 2012-03-13 | 22,883,809 | -3,100 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1551 | 2012-03-09 | 22,886,909 | -15,500 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1552 | 2012-03-08 | 22,902,409 | -50,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1553 | 2012-03-07 | 22,952,409 | -20,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1554 | 2012-03-06 | 22,972,409 | -40,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1555 | 2012-03-05 | 23,012,409 | -45,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1556 | 2012-03-02 | 23,057,409 | -5,000 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1557 | 2012-02-29 | 23,062,409 | -43,150 | 0.61 | 3,751,000,000 | 2012-02-29 |
| 1558 | 2012-02-28 | 23,105,559 | -10,000 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1559 | 2012-02-24 | 23,115,559 | 100,000 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1560 | 2012-02-23 | 23,015,559 | -13,100 | 0.61 | 3,751,000,000 | 2012-01-31 |
| 1561 | 2012-02-21 | 23,028,659 | -31,550 | 0.61 | 3,751,000,000 | 2012-01-31 |
| 1562 | 2012-02-20 | 23,060,209 | -10,000 | 0.61 | 3,751,000,000 | 2012-01-31 |
| 1563 | 2012-02-16 | 23,070,209 | -36,000 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1564 | 2012-02-14 | 23,106,209 | -500 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1565 | 2012-02-13 | 23,106,709 | -5,000 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1566 | 2012-02-10 | 23,111,709 | -105,550 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1567 | 2012-02-06 | 23,217,259 | -140,000 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1568 | 2012-02-03 | 23,357,259 | -86,000 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1569 | 2012-02-02 | 23,443,259 | -101,250 | 0.62 | 3,751,000,000 | 2012-01-31 |
| 1570 | 2012-01-30 | 23,544,509 | -4,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1571 | 2012-01-27 | 23,548,509 | -15,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1572 | 2012-01-20 | 23,563,509 | -40,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1573 | 2012-01-19 | 23,603,509 | -17,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1574 | 2012-01-17 | 23,620,509 | -16,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1575 | 2012-01-13 | 23,636,509 | -5,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1576 | 2012-01-12 | 23,641,509 | -1,550 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1577 | 2012-01-11 | 23,643,059 | -10,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1578 | 2012-01-10 | 23,653,059 | 262,000 | 0.63 | 3,751,000,000 | 2011-12-31 |
| 1579 | 2012-01-05 | 23,391,059 | -10,000 | 0.62 | 3,751,000,000 | 2011-12-31 |
| 1580 | 2012-01-03 | 23,401,059 | 60,000 | 0.62 | 3,751,000,000 | 2011-12-31 |
| 1581 | 2011-12-30 | 23,341,059 | -27,000 | 0.62 | 3,751,000,000 | 2011-11-30 |
| 1582 | 2011-12-28 | 23,368,059 | -50,000 | 0.62 | 3,751,000,000 | 2011-11-30 |
| 1583 | 2011-12-23 | 23,418,059 | 8,000 | 0.62 | 3,751,000,000 | 2011-11-30 |
| 1584 | 2011-12-21 | 23,410,059 | -85,000 | 0.62 | 3,751,000,000 | 2011-11-30 |
| 1585 | 2011-12-20 | 23,495,059 | 10,000 | 0.63 | 3,751,000,000 | 2011-11-30 |
| 1586 | 2011-12-19 | 23,485,059 | 10,000 | 0.63 | 3,751,000,000 | 2011-11-30 |
| 1587 | 2011-12-16 | 23,475,059 | 90,000 | 0.63 | 3,751,000,000 | 2011-11-30 |
| 1588 | 2011-12-14 | 23,385,059 | -1,000 | 0.62 | 3,751,000,000 | 2011-11-30 |
| 1589 | 2011-12-13 | 23,386,059 | 60,000 | 0.62 | 3,751,000,000 | 2011-11-30 |
| 1590 | 2011-12-12 | 23,326,059 | -180,000 | 0.62 | 3,751,000,000 | 2011-11-30 |
| 1591 | 2011-12-09 | 23,506,059 | -50,000 | 0.63 | 3,751,000,000 | 2011-11-30 |
| 1592 | 2011-12-06 | 23,556,059 | -100,000 | 0.63 | 3,751,000,000 | 2011-11-30 |
| 1593 | 2011-12-05 | 23,656,059 | -4,000 | 0.63 | 3,751,000,000 | 2011-11-30 |
| 1594 | 2011-11-28 | 23,660,059 | -1,550 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1595 | 2011-11-25 | 23,661,609 | 10,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1596 | 2011-11-23 | 23,651,609 | 24,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1597 | 2011-11-22 | 23,627,609 | -1,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1598 | 2011-11-21 | 23,628,609 | 21,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1599 | 2011-11-17 | 23,607,609 | 10,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1600 | 2011-11-16 | 23,597,609 | 17,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1601 | 2011-11-15 | 23,580,609 | 20,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1602 | 2011-11-14 | 23,560,609 | 20,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1603 | 2011-11-11 | 23,540,609 | 10,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1604 | 2011-11-09 | 23,530,609 | -10,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1605 | 2011-11-08 | 23,540,609 | 11,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1606 | 2011-11-07 | 23,529,609 | -5,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1607 | 2011-11-01 | 23,534,609 | 5,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1608 | 2011-10-31 | 23,529,609 | -1,000,000 | 0.63 | 3,751,000,000 | 2011-10-31 |
| 1609 | 2011-10-28 | 24,529,609 | -196,000 | 0.65 | 3,751,000,000 | 2011-09-30 |
| 1610 | 2011-10-25 | 24,725,609 | 1,000,000 | 0.66 | 3,751,000,000 | 2011-09-30 |
| 1611 | 2011-10-24 | 23,725,609 | 10,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1612 | 2011-10-20 | 23,715,609 | 5,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1613 | 2011-10-19 | 23,710,609 | 79,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1614 | 2011-10-18 | 23,631,609 | 20,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1615 | 2011-10-14 | 23,611,609 | -45,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1616 | 2011-10-13 | 23,656,609 | -9,300 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1617 | 2011-10-11 | 23,665,909 | 10,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1618 | 2011-10-10 | 23,655,909 | -124,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1619 | 2011-10-06 | 23,779,909 | 4,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1620 | 2011-10-04 | 23,775,909 | 202,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1621 | 2011-10-03 | 23,573,909 | -20,000 | 0.63 | 3,751,000,000 | 2011-09-30 |
| 1622 | 2011-09-28 | 23,593,909 | 54,000 | 0.63 | 3,751,000,000 | 2011-08-31 |
| 1623 | 2011-09-27 | 23,539,909 | 10,000 | 0.63 | 3,751,000,000 | 2011-08-31 |
| 1624 | 2011-09-26 | 23,529,909 | 25,000 | 0.63 | 3,751,000,000 | 2011-08-31 |
| 1625 | 2011-09-23 | 23,504,909 | 10,000 | 0.63 | 3,751,000,000 | 2011-08-31 |
| 1626 | 2011-09-22 | 23,494,909 | 90,000 | 0.63 | 3,751,000,000 | 2011-08-31 |
| 1627 | 2011-09-21 | 23,404,909 | 10,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1628 | 2011-09-16 | 23,394,909 | 17,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1629 | 2011-09-15 | 23,377,909 | 4,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1630 | 2011-09-14 | 23,373,909 | 10,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1631 | 2011-09-12 | 23,363,909 | 10,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1632 | 2011-09-08 | 23,353,909 | 20,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1633 | 2011-09-07 | 23,333,909 | -25,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1634 | 2011-09-01 | 23,358,909 | 40,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1635 | 2011-08-31 | 23,318,909 | -10,000 | 0.62 | 3,751,000,000 | 2011-08-31 |
| 1636 | 2011-08-30 | 23,328,909 | 4,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1637 | 2011-08-29 | 23,324,909 | 26,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1638 | 2011-08-25 | 23,298,909 | -8,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1639 | 2011-08-24 | 23,306,909 | -1,550 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1640 | 2011-08-23 | 23,308,459 | 10,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1641 | 2011-08-22 | 23,298,459 | 949 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1642 | 2011-08-19 | 23,297,510 | 20,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1643 | 2011-08-16 | 23,277,510 | 24,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1644 | 2011-08-12 | 23,253,510 | 5,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1645 | 2011-08-11 | 23,248,510 | 20,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1646 | 2011-08-10 | 23,228,510 | 67,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1647 | 2011-08-09 | 23,161,510 | 30,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1648 | 2011-08-08 | 23,131,510 | 7,450 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1649 | 2011-08-05 | 23,124,060 | -21,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1650 | 2011-08-02 | 23,145,060 | 18,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1651 | 2011-08-01 | 23,127,060 | -15,000 | 0.62 | 3,751,000,000 | 2011-07-31 |
| 1652 | 2011-07-28 | 23,142,060 | 2,000 | 0.62 | 3,751,000,000 | 2011-06-30 |
| 1653 | 2011-07-27 | 23,140,060 | -3,100 | 0.62 | 3,751,000,000 | 2011-06-30 |
| 1654 | 2011-07-26 | 23,143,160 | 56,000 | 0.62 | 3,751,000,000 | 2011-06-30 |
| 1655 | 2011-07-22 | 23,087,160 | 40,000 | 0.62 | 3,751,000,000 | 2011-06-30 |
| 1656 | 2011-07-21 | 23,047,160 | -3,550 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1657 | 2011-07-19 | 23,050,710 | -2,550 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1658 | 2011-07-18 | 23,053,260 | 140,000 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1659 | 2011-07-15 | 22,913,260 | -3,000 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1660 | 2011-07-14 | 22,916,260 | 15,000 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1661 | 2011-07-13 | 22,901,260 | -11,550 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1662 | 2011-07-12 | 22,912,810 | -3,100 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1663 | 2011-07-11 | 22,915,910 | -20,000 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1664 | 2011-07-06 | 22,935,910 | 30,000 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1665 | 2011-07-05 | 22,905,910 | 17,450 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1666 | 2011-06-30 | 22,888,460 | 6,900 | 0.61 | 3,751,000,000 | 2011-06-30 |
| 1667 | 2011-06-29 | 22,881,560 | -1,000 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1668 | 2011-06-28 | 22,882,560 | -348,000 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1669 | 2011-06-27 | 23,230,560 | 143,800 | 0.62 | 3,751,000,000 | 2011-05-31 |
| 1670 | 2011-06-23 | 23,086,760 | 55,000 | 0.62 | 3,751,000,000 | 2011-05-31 |
| 1671 | 2011-06-22 | 23,031,760 | 20,000 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1672 | 2011-06-21 | 23,011,760 | -3,000 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1673 | 2011-06-20 | 23,014,760 | 33,450 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1674 | 2011-06-17 | 22,981,310 | 45,000 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1675 | 2011-06-15 | 22,936,310 | -6,000 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1676 | 2011-06-14 | 22,942,310 | 223,800 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1677 | 2011-06-13 | 22,718,510 | 28,450 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1678 | 2011-06-10 | 22,690,060 | 31,000 | 0.60 | 3,751,000,000 | 2011-05-31 |
| 1679 | 2011-06-08 | 22,659,060 | 22,000 | 0.60 | 3,751,000,000 | 2011-05-31 |
| 1680 | 2011-06-03 | 22,637,060 | -62,600 | 0.60 | 3,751,000,000 | 2011-05-31 |
| 1681 | 2011-06-01 | 22,699,660 | 25,500 | 0.61 | 3,751,000,000 | 2011-05-31 |
| 1682 | 2011-05-30 | 22,674,160 | 20,000 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1683 | 2011-05-27 | 22,654,160 | 3,000 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1684 | 2011-05-26 | 22,651,160 | -20,000 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1685 | 2011-05-25 | 22,671,160 | 19,000 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1686 | 2011-05-24 | 22,652,160 | -1,600 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1687 | 2011-05-23 | 22,653,760 | -1,550 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1688 | 2011-05-20 | 22,655,310 | -30,000 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1689 | 2011-05-17 | 22,685,310 | -7,750 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1690 | 2011-05-13 | 22,693,060 | 28,300 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1691 | 2011-05-12 | 22,664,760 | 6,000 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1692 | 2011-05-09 | 22,658,760 | 30,000 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1693 | 2011-05-06 | 22,628,760 | -9,550 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1694 | 2011-05-04 | 22,638,310 | -3,550 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1695 | 2011-05-03 | 22,641,860 | -3,100 | 0.60 | 3,751,000,000 | 2011-04-30 |
| 1696 | 2011-04-26 | 22,644,960 | 4,000 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1697 | 2011-04-19 | 22,640,960 | 42,050 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1698 | 2011-04-18 | 22,598,910 | -1,000 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1699 | 2011-04-15 | 22,599,910 | 10,000 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1700 | 2011-04-13 | 22,589,910 | -1,550 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1701 | 2011-04-12 | 22,591,460 | -6,200 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1702 | 2011-04-11 | 22,597,660 | -6,200 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1703 | 2011-04-08 | 22,603,860 | -193,300 | 0.60 | 3,751,000,000 | 2011-03-31 |
| 1704 | 2011-04-06 | 22,797,160 | 46,000 | 0.61 | 3,751,000,000 | 2011-03-31 |
| 1705 | 2011-04-04 | 22,751,160 | -4,000 | 0.61 | 3,751,000,000 | 2011-03-31 |
| 1706 | 2011-04-01 | 22,755,160 | 1,000 | 0.61 | 3,751,000,000 | 2011-03-31 |
| 1707 | 2011-03-31 | 22,754,160 | 1,000 | 0.61 | 3,751,000,000 | 2011-03-31 |
| 1708 | 2011-03-30 | 22,753,160 | -21,550 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1709 | 2011-03-29 | 22,774,710 | -1,000 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1710 | 2011-03-24 | 22,775,710 | 10,000 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1711 | 2011-03-23 | 22,765,710 | 33,000 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1712 | 2011-03-22 | 22,732,710 | 550 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1713 | 2011-03-21 | 22,732,160 | -1,550 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1714 | 2011-03-18 | 22,733,710 | 30,000 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1715 | 2011-03-16 | 22,703,710 | -100,000 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1716 | 2011-03-14 | 22,803,710 | 45,000 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1717 | 2011-03-11 | 22,758,710 | -8,100 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1718 | 2011-03-09 | 22,766,810 | 150,000 | 0.61 | 3,751,000,000 | 2011-02-28 |
| 1719 | 2011-03-08 | 22,616,810 | 4,000 | 0.60 | 3,751,000,000 | 2011-02-28 |
| 1720 | 2011-03-07 | 22,612,810 | 60,000 | 0.60 | 3,751,000,000 | 2011-02-28 |
| 1721 | 2011-03-04 | 22,552,810 | 99,450 | 0.60 | 3,751,000,000 | 2011-02-28 |
| 1722 | 2011-03-01 | 22,453,360 | -12,100 | 0.60 | 3,751,000,000 | 2011-02-28 |
| 1723 | 2011-02-25 | 22,465,460 | -36,000 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1724 | 2011-02-24 | 22,501,460 | 14,000 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1725 | 2011-02-21 | 22,487,460 | -3,100 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1726 | 2011-02-18 | 22,490,560 | 31,000 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1727 | 2011-02-16 | 22,459,560 | -1,550 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1728 | 2011-02-11 | 22,461,110 | -3,100 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1729 | 2011-02-09 | 22,464,210 | -1,300 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1730 | 2011-02-08 | 22,465,510 | -1,550 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1731 | 2011-02-07 | 22,467,060 | 17,450 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1732 | 2011-02-02 | 22,449,610 | -550 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1733 | 2011-02-01 | 22,450,160 | -21,550 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1734 | 2011-01-31 | 22,471,710 | -1,550 | 0.60 | 3,751,000,000 | 2011-01-31 |
| 1735 | 2011-01-26 | 22,473,260 | 10,000 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1736 | 2011-01-25 | 22,463,260 | -22,000 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1737 | 2011-01-24 | 22,485,260 | -1,550 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1738 | 2011-01-21 | 22,486,810 | 270,000 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1739 | 2011-01-19 | 22,216,810 | -60,000 | 0.59 | 3,751,000,000 | 2010-12-31 |
| 1740 | 2011-01-18 | 22,276,810 | -7,000 | 0.59 | 3,751,000,000 | 2010-12-31 |
| 1741 | 2011-01-17 | 22,283,810 | -104,100 | 0.59 | 3,751,000,000 | 2010-12-31 |
| 1742 | 2011-01-14 | 22,387,910 | -26,000 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1743 | 2011-01-13 | 22,413,910 | -192,550 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1744 | 2011-01-12 | 22,606,460 | -6,200 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1745 | 2011-01-11 | 22,612,660 | -10,000 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1746 | 2011-01-10 | 22,622,660 | -8,100 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1747 | 2011-01-07 | 22,630,760 | -44,550 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1748 | 2011-01-06 | 22,675,310 | -16,000 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1749 | 2011-01-05 | 22,691,310 | -8,100 | 0.60 | 3,751,000,000 | 2010-12-31 |
| 1750 | 2011-01-04 | 22,699,410 | -117,000 | 0.61 | 3,751,000,000 | 2010-12-31 |
| 1751 | 2011-01-03 | 22,816,410 | -10,000 | 0.61 | 3,751,000,000 | 2010-12-31 |
| 1752 | 2010-12-30 | 22,826,410 | -10,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1753 | 2010-12-28 | 22,836,410 | -4,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1754 | 2010-12-20 | 22,840,410 | -25,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1755 | 2010-12-17 | 22,865,410 | 10,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1756 | 2010-12-14 | 22,855,410 | 9,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1757 | 2010-12-13 | 22,846,410 | 2,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1758 | 2010-12-10 | 22,844,410 | -1,550 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1759 | 2010-12-08 | 22,845,960 | -4,650 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1760 | 2010-12-07 | 22,850,610 | 45,500 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1761 | 2010-12-03 | 22,805,110 | 10,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1762 | 2010-12-01 | 22,795,110 | 116,000 | 0.61 | 3,751,000,000 | 2010-11-30 |
| 1763 | 2010-11-29 | 22,679,110 | -2,550 | 0.60 | 3,751,000,000 | 2010-10-31 |
| 1764 | 2010-11-26 | 22,681,660 | 3,000 | 0.60 | 3,751,000,000 | 2010-10-31 |
| 1765 | 2010-11-25 | 22,678,660 | -2,000 | 0.60 | 3,751,000,000 | 2010-10-31 |
| 1766 | 2010-11-23 | 22,680,660 | -3,100 | 0.60 | 3,751,000,000 | 2010-10-31 |
| 1767 | 2010-11-22 | 22,683,760 | -1,550 | 0.60 | 3,751,000,000 | 2010-10-31 |
| 1768 | 2010-11-19 | 22,685,310 | -3,000 | 0.60 | 3,751,000,000 | 2010-10-31 |
| 1769 | 2010-11-18 | 22,688,310 | -24,650 | 0.60 | 3,751,000,000 | 2010-10-31 |
| 1770 | 2010-11-17 | 22,712,960 | -3,100 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1771 | 2010-11-16 | 22,716,060 | -18,600 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1772 | 2010-11-15 | 22,734,660 | -8,200 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1773 | 2010-11-12 | 22,742,860 | -21,550 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1774 | 2010-11-11 | 22,764,410 | -1,550 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1775 | 2010-11-10 | 22,765,960 | -14,200 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1776 | 2010-11-09 | 22,780,160 | -2,100 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1777 | 2010-11-08 | 22,782,260 | -17,950 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1778 | 2010-11-05 | 22,800,210 | -55,100 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1779 | 2010-11-04 | 22,855,310 | -290,500 | 0.61 | 3,751,000,000 | 2010-10-31 |
| 1780 | 2010-11-03 | 23,145,810 | -125,000 | 0.62 | 3,751,000,000 | 2010-10-31 |
| 1781 | 2010-11-02 | 23,270,810 | 5,000 | 0.62 | 3,751,000,000 | 2010-10-31 |
| 1782 | 2010-11-01 | 23,265,810 | -12,000 | 0.62 | 3,751,000,000 | 2010-10-31 |
| 1783 | 2010-10-29 | 23,277,810 | -15,500 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1784 | 2010-10-28 | 23,293,310 | 10,000 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1785 | 2010-10-26 | 23,283,310 | -83,100 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1786 | 2010-10-25 | 23,366,410 | -10,000 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1787 | 2010-10-21 | 23,376,410 | -3,550 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1788 | 2010-10-20 | 23,379,960 | -12,100 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1789 | 2010-10-19 | 23,392,060 | 134,450 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1790 | 2010-10-18 | 23,257,610 | -13,550 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1791 | 2010-10-15 | 23,271,160 | -5,550 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1792 | 2010-10-14 | 23,276,710 | 4,000 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1793 | 2010-10-13 | 23,272,710 | 10,000 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1794 | 2010-10-12 | 23,262,710 | 1,000 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1795 | 2010-10-11 | 23,261,710 | -1,550 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1796 | 2010-10-08 | 23,263,260 | -69,000 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1797 | 2010-10-07 | 23,332,260 | 25,000 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1798 | 2010-10-05 | 23,307,260 | -7,600 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1799 | 2010-10-04 | 23,314,860 | 8,450 | 0.62 | 3,751,000,000 | 2010-09-30 |
| 1800 | 2010-09-29 | 23,306,410 | 21,700 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1801 | 2010-09-27 | 23,284,710 | -5,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1802 | 2010-09-24 | 23,289,710 | -650 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1803 | 2010-09-21 | 23,290,360 | 4,100 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1804 | 2010-09-17 | 23,286,260 | 20,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1805 | 2010-09-15 | 23,266,260 | -2,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1806 | 2010-09-14 | 23,268,260 | 8,450 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1807 | 2010-09-13 | 23,259,810 | 2,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1808 | 2010-09-09 | 23,257,810 | 2,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1809 | 2010-09-08 | 23,255,810 | -31,300 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1810 | 2010-09-03 | 23,287,110 | -4,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1811 | 2010-09-02 | 23,291,110 | -10,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1812 | 2010-08-31 | 23,301,110 | -10,000 | 0.62 | 3,751,000,000 | 2010-08-31 |
| 1813 | 2010-08-27 | 23,311,110 | -1,550 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1814 | 2010-08-26 | 23,312,660 | 2,650 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1815 | 2010-08-23 | 23,310,010 | -550 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1816 | 2010-08-20 | 23,310,560 | -24,000 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1817 | 2010-08-17 | 23,334,560 | -1,550 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1818 | 2010-08-16 | 23,336,110 | 266,450 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1819 | 2010-08-12 | 23,069,660 | -10,000 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1820 | 2010-08-10 | 23,079,660 | -1,550 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1821 | 2010-08-09 | 23,081,210 | -25,100 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1822 | 2010-08-06 | 23,106,310 | -4,000 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1823 | 2010-08-05 | 23,110,310 | 15,000 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1824 | 2010-08-04 | 23,095,310 | -10,000 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1825 | 2010-08-02 | 23,105,310 | 4,000 | 0.62 | 3,751,000,000 | 2010-07-31 |
| 1826 | 2010-07-29 | 23,101,310 | -1,550 | 0.62 | 3,751,000,000 | 2010-06-30 |
| 1827 | 2010-07-27 | 23,102,860 | -400,000 | 0.62 | 3,751,000,000 | 2010-06-30 |
| 1828 | 2010-07-26 | 23,502,860 | -1,550 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1829 | 2010-07-23 | 23,504,410 | 30,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1830 | 2010-07-21 | 23,474,410 | -4,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1831 | 2010-07-20 | 23,478,410 | -10,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1832 | 2010-07-15 | 23,488,410 | -1,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1833 | 2010-07-14 | 23,489,410 | -54,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1834 | 2010-07-13 | 23,543,410 | 18,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1835 | 2010-07-12 | 23,525,410 | -37,250 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1836 | 2010-07-09 | 23,562,660 | -10,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1837 | 2010-07-07 | 23,572,660 | -2,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1838 | 2010-07-05 | 23,574,660 | 11,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1839 | 2010-07-02 | 23,563,660 | -40,000 | 0.63 | 3,751,000,000 | 2010-06-30 |
| 1840 | 2010-06-29 | 23,603,660 | -550 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1841 | 2010-06-28 | 23,604,210 | -1,550 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1842 | 2010-06-24 | 23,605,760 | -9,750 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1843 | 2010-06-23 | 23,615,510 | 4,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1844 | 2010-06-22 | 23,611,510 | 18,450 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1845 | 2010-06-21 | 23,593,060 | 42,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1846 | 2010-06-18 | 23,551,060 | 20,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1847 | 2010-06-14 | 23,531,060 | -100,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1848 | 2010-06-11 | 23,631,060 | -1,550 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1849 | 2010-06-10 | 23,632,610 | -5,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1850 | 2010-06-09 | 23,637,610 | 20,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1851 | 2010-06-08 | 23,617,610 | 20,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1852 | 2010-06-07 | 23,597,610 | 9,300 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1853 | 2010-06-04 | 23,588,310 | 10,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1854 | 2010-06-03 | 23,578,310 | 51,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1855 | 2010-06-02 | 23,527,310 | -10,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1856 | 2010-06-01 | 23,537,310 | 18,000 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1857 | 2010-05-31 | 23,519,310 | 7,100 | 0.63 | 3,751,000,000 | 2010-05-31 |
| 1858 | 2010-05-28 | 23,512,210 | 94,000 | 0.63 | 3,751,000,000 | 2010-04-30 |
| 1859 | 2010-05-27 | 23,418,210 | -4,000 | 0.62 | 3,751,000,000 | 2010-04-30 |
| 1860 | 2010-05-26 | 23,422,210 | 10,000 | 0.62 | 3,751,000,000 | 2010-04-30 |
| 1861 | 2010-05-24 | 23,412,210 | 200,000 | 0.62 | 3,751,000,000 | 2010-04-30 |
| 1862 | 2010-05-19 | 23,212,210 | 8,000 | 0.62 | 3,751,000,000 | 2010-04-30 |
| 1863 | 2010-05-17 | 23,204,210 | 33,000 | 0.62 | 3,751,000,000 | 2010-04-30 |
| 1864 | 2010-05-13 | 23,171,210 | 210,000 | 0.62 | 3,751,000,000 | 2010-04-30 |
| 1865 | 2010-05-12 | 22,961,210 | 55,000 | 0.61 | 3,751,000,000 | 2010-04-30 |
| 1866 | 2010-05-11 | 22,906,210 | -14,650 | 0.61 | 3,751,000,000 | 2010-04-30 |
| 1867 | 2010-05-10 | 22,920,860 | -4,000 | 0.61 | 3,751,000,000 | 2010-04-30 |
| 1868 | 2010-05-05 | 22,924,860 | 8,450 | 0.61 | 3,751,000,000 | 2010-04-30 |
| 1869 | 2010-05-04 | 22,916,410 | 3,000 | 0.61 | 3,751,000,000 | 2010-04-30 |
| 1870 | 2010-05-03 | 22,913,410 | -18,000 | 0.61 | 3,751,000,000 | 2010-04-30 |
| 1871 | 2010-04-29 | 22,931,410 | 30,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1872 | 2010-04-28 | 22,901,410 | -2,650 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1873 | 2010-04-27 | 22,904,060 | -3,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1874 | 2010-04-26 | 22,907,060 | -24,650 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1875 | 2010-04-23 | 22,931,710 | -112,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1876 | 2010-04-21 | 23,043,710 | 4,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1877 | 2010-04-20 | 23,039,710 | 18,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1878 | 2010-04-19 | 23,021,710 | -15,550 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1879 | 2010-04-16 | 23,037,260 | -10,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1880 | 2010-04-14 | 23,047,260 | 4,900 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1881 | 2010-04-13 | 23,042,360 | -8,550 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1882 | 2010-04-08 | 23,050,910 | -6,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1883 | 2010-04-01 | 23,056,910 | -3,100 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1884 | 2010-03-31 | 23,060,010 | -5,000 | 0.61 | 3,751,000,000 | 2010-03-31 |
| 1885 | 2010-03-25 | 23,065,010 | -10,000 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1886 | 2010-03-24 | 23,075,010 | 220,000 | 0.62 | 3,751,000,000 | 2010-02-28 |
| 1887 | 2010-03-23 | 22,855,010 | 3,800 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1888 | 2010-03-22 | 22,851,210 | -60,000 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1889 | 2010-03-18 | 22,911,210 | -16,000 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1890 | 2010-03-17 | 22,927,210 | -37,500 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1891 | 2010-03-15 | 22,964,710 | -10,000 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1892 | 2010-03-12 | 22,974,710 | -1,550 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1893 | 2010-03-11 | 22,976,260 | -30,000 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1894 | 2010-03-10 | 23,006,260 | -31,550 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1895 | 2010-03-09 | 23,037,810 | -8,450 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1896 | 2010-03-08 | 23,046,260 | -165,000 | 0.61 | 3,751,000,000 | 2010-02-28 |
| 1897 | 2010-03-03 | 23,211,260 | -22,000 | 0.62 | 3,751,000,000 | 2010-02-28 |
| 1898 | 2010-03-02 | 23,233,260 | -10,000 | 0.62 | 3,751,000,000 | 2010-02-28 |
| 1899 | 2010-03-01 | 23,243,260 | -3,550 | 0.62 | 3,751,000,000 | 2010-02-28 |
| 1900 | 2010-02-26 | 23,246,810 | -200,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1901 | 2010-02-25 | 23,446,810 | 1,000 | 0.63 | 3,751,000,000 | 2010-01-31 |
| 1902 | 2010-02-24 | 23,445,810 | 20,000 | 0.63 | 3,751,000,000 | 2010-01-31 |
| 1903 | 2010-02-23 | 23,425,810 | -20,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1904 | 2010-02-22 | 23,445,810 | 4,000 | 0.63 | 3,751,000,000 | 2010-01-31 |
| 1905 | 2010-02-19 | 23,441,810 | -10,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1906 | 2010-02-18 | 23,451,810 | 10,000 | 0.63 | 3,751,000,000 | 2010-01-31 |
| 1907 | 2010-02-17 | 23,441,810 | 20,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1908 | 2010-02-12 | 23,421,810 | 1,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1909 | 2010-02-11 | 23,420,810 | -5,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1910 | 2010-02-10 | 23,425,810 | -6,200 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1911 | 2010-02-09 | 23,432,010 | 30,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1912 | 2010-02-08 | 23,402,010 | 100,000 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1913 | 2010-02-03 | 23,302,010 | 45,350 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1914 | 2010-02-02 | 23,256,660 | 450 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1915 | 2010-02-01 | 23,256,210 | 48,450 | 0.62 | 3,751,000,000 | 2010-01-31 |
| 1916 | 2010-01-29 | 23,207,760 | -15,150 | 0.62 | 3,751,000,000 | 2009-12-31 |
| 1917 | 2010-01-27 | 23,222,910 | 23,000 | 0.62 | 3,751,000,000 | 2009-12-31 |
| 1918 | 2010-01-26 | 23,199,910 | 90,650 | 0.62 | 3,751,000,000 | 2009-12-31 |
| 1919 | 2010-01-22 | 23,109,260 | 105,000 | 0.62 | 3,751,000,000 | 2009-12-31 |
| 1920 | 2010-01-21 | 23,004,260 | -85,550 | 0.61 | 3,751,000,000 | 2009-12-31 |
| 1921 | 2010-01-20 | 23,089,810 | -840,000 | 0.62 | 3,751,000,000 | 2009-12-31 |
| 1922 | 2010-01-19 | 23,929,810 | -50,000 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1923 | 2010-01-18 | 23,979,810 | -1,550 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1924 | 2010-01-14 | 23,981,360 | -16,000 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1925 | 2010-01-13 | 23,997,360 | -50,000 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1926 | 2010-01-08 | 24,047,360 | -10,200 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1927 | 2010-01-07 | 24,057,560 | 2,450 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1928 | 2010-01-06 | 24,055,110 | 1,450 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1929 | 2010-01-05 | 24,053,660 | -1,550 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1930 | 2010-01-04 | 24,055,210 | -7,100 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1931 | 2009-12-31 | 24,062,310 | -2,000 | 0.64 | 3,751,000,000 | 2009-12-31 |
| 1932 | 2009-12-29 | 24,064,310 | -7,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1933 | 2009-12-28 | 24,071,310 | 190,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1934 | 2009-12-21 | 23,881,310 | -11,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1935 | 2009-12-18 | 23,892,310 | -20,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1936 | 2009-12-17 | 23,912,310 | 9,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1937 | 2009-12-15 | 23,903,310 | -90,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1938 | 2009-12-14 | 23,993,310 | -20,550 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1939 | 2009-12-10 | 24,013,860 | -1,550 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1940 | 2009-12-09 | 24,015,410 | 8,450 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1941 | 2009-12-08 | 24,006,960 | -100,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1942 | 2009-12-07 | 24,106,960 | -3,100 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1943 | 2009-12-04 | 24,110,060 | -3,100 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1944 | 2009-12-02 | 24,113,160 | 3,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1945 | 2009-12-01 | 24,110,160 | -3,100 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1946 | 2009-11-30 | 24,113,260 | 8,000 | 0.64 | 3,751,000,000 | 2009-11-30 |
| 1947 | 2009-11-27 | 24,105,260 | -18,200 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1948 | 2009-11-26 | 24,123,460 | 8,000 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1949 | 2009-11-25 | 24,115,460 | -40,000 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1950 | 2009-11-24 | 24,155,460 | 2,000 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1951 | 2009-11-23 | 24,153,460 | 8,450 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1952 | 2009-11-20 | 24,145,010 | 450 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1953 | 2009-11-19 | 24,144,560 | 1,450 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1954 | 2009-11-18 | 24,143,110 | -99,550 | 0.64 | 3,751,000,000 | 2009-10-31 |
| 1955 | 2009-11-17 | 24,242,660 | -11,000 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1956 | 2009-11-16 | 24,253,660 | -13,250 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1957 | 2009-11-12 | 24,266,910 | 1,000 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1958 | 2009-11-11 | 24,265,910 | -10,000 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1959 | 2009-11-09 | 24,275,910 | -104,000 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1960 | 2009-11-05 | 24,379,910 | -3,100 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1961 | 2009-11-04 | 24,383,010 | -3,100 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1962 | 2009-11-03 | 24,386,110 | -49,210 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1963 | 2009-11-02 | 24,435,320 | -3,000 | 0.65 | 3,751,000,000 | 2009-10-31 |
| 1964 | 2009-10-30 | 24,438,320 | -100,000 | 0.65 | 3,751,000,000 | 2009-09-30 |
| 1965 | 2009-10-23 | 24,538,320 | 2,000 | 0.65 | 3,751,000,000 | 2009-09-30 |
| 1966 | 2009-10-22 | 24,536,320 | -204,650 | 0.65 | 3,751,000,000 | 2009-09-30 |
| 1967 | 2009-10-21 | 24,740,970 | -4,850 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1968 | 2009-10-20 | 24,745,820 | 3,450 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1969 | 2009-10-15 | 24,742,370 | -1,550 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1970 | 2009-10-14 | 24,743,920 | 80,000 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1971 | 2009-10-12 | 24,663,920 | -7,750 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1972 | 2009-10-09 | 24,671,670 | -30,000 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1973 | 2009-10-08 | 24,701,670 | 1,000 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1974 | 2009-10-07 | 24,700,670 | 20,000 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1975 | 2009-10-05 | 24,680,670 | 1,008,450 | 0.66 | 3,751,000,000 | 2009-09-30 |
| 1976 | 2009-09-30 | 23,672,220 | 28,450 | 0.63 | 3,751,000,000 | 2009-09-30 |
| 1977 | 2009-09-29 | 23,643,770 | 6,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1978 | 2009-09-28 | 23,637,770 | 350 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1979 | 2009-09-25 | 23,637,420 | 50,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1980 | 2009-09-23 | 23,587,420 | 20,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1981 | 2009-09-22 | 23,567,420 | -2,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1982 | 2009-09-18 | 23,569,420 | 15,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1983 | 2009-09-17 | 23,554,420 | -5,550 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1984 | 2009-09-16 | 23,559,970 | -34,550 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1985 | 2009-09-15 | 23,594,520 | 20,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1986 | 2009-09-14 | 23,574,520 | -51,500 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1987 | 2009-09-10 | 23,626,020 | -88,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1988 | 2009-09-09 | 23,714,020 | 296,450 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1989 | 2009-09-08 | 23,417,570 | -5,000 | 0.62 | 3,751,000,000 | 2009-08-31 |
| 1990 | 2009-09-03 | 23,422,570 | -10,000 | 0.62 | 3,751,000,000 | 2009-08-31 |
| 1991 | 2009-09-02 | 23,432,570 | -39,000 | 0.62 | 3,751,000,000 | 2009-08-31 |
| 1992 | 2009-09-01 | 23,471,570 | 79,000 | 0.63 | 3,751,000,000 | 2009-08-31 |
| 1993 | 2009-08-28 | 23,392,570 | -5,000 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 1994 | 2009-08-27 | 23,397,570 | -42,050 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 1995 | 2009-08-26 | 23,439,620 | 70,000 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 1996 | 2009-08-25 | 23,369,620 | 60,150 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 1997 | 2009-08-24 | 23,309,470 | 1,000 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 1998 | 2009-08-21 | 23,308,470 | 5,450 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 1999 | 2009-08-20 | 23,303,020 | 5,000 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 2000 | 2009-08-19 | 23,298,020 | -149,000 | 0.62 | 3,751,000,000 | 2009-07-31 |
| 2001 | 2009-08-18 | 23,447,020 | -100,000 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2002 | 2009-08-17 | 23,547,020 | 20,000 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2003 | 2009-08-14 | 23,527,020 | -5,000 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2004 | 2009-08-13 | 23,532,020 | -108,750 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2005 | 2009-08-12 | 23,640,770 | -21,650 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2006 | 2009-08-11 | 23,662,420 | -86,000 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2007 | 2009-08-10 | 23,748,420 | 5,450 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2008 | 2009-08-07 | 23,742,970 | -26,600 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2009 | 2009-08-06 | 23,769,570 | -41,900 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2010 | 2009-08-05 | 23,811,470 | -627,100 | 0.63 | 3,751,000,000 | 2009-07-31 |
| 2011 | 2009-08-04 | 24,438,570 | -156,000 | 0.65 | 3,751,000,000 | 2009-07-31 |
| 2012 | 2009-08-03 | 24,594,570 | -46,500 | 0.66 | 3,751,000,000 | 2009-07-31 |
| 2013 | 2009-07-31 | 24,641,070 | -28,000 | 0.66 | 3,751,000,000 | 2009-07-31 |
| 2014 | 2009-07-30 | 24,669,070 | -2,051,550 | 0.66 | 3,751,000,000 | 2009-06-30 |
| 2015 | 2009-07-29 | 26,720,620 | -133,550 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2016 | 2009-07-28 | 26,854,170 | -20,000 | 0.72 | 3,751,000,000 | 2009-06-30 |
| 2017 | 2009-07-27 | 26,874,170 | -3,100 | 0.72 | 3,751,000,000 | 2009-06-30 |
| 2018 | 2009-07-24 | 26,877,270 | 35,000 | 0.72 | 3,751,000,000 | 2009-06-30 |
| 2019 | 2009-07-23 | 26,842,270 | -28,550 | 0.72 | 3,751,000,000 | 2009-06-30 |
| 2020 | 2009-07-22 | 26,870,820 | -95,550 | 0.72 | 3,751,000,000 | 2009-06-30 |
| 2021 | 2009-07-21 | 26,966,370 | 238,450 | 0.72 | 3,751,000,000 | 2009-06-30 |
| 2022 | 2009-07-17 | 26,727,920 | -1,000 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2023 | 2009-07-16 | 26,728,920 | -1,550 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2024 | 2009-07-15 | 26,730,470 | 50,000 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2025 | 2009-07-14 | 26,680,470 | -11,550 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2026 | 2009-07-13 | 26,692,020 | 148,450 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2027 | 2009-07-10 | 26,543,570 | -10,000 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2028 | 2009-07-09 | 26,553,570 | 90,000 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2029 | 2009-07-08 | 26,463,570 | -93,100 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2030 | 2009-07-07 | 26,556,670 | 71,450 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2031 | 2009-07-06 | 26,485,220 | 41,000 | 0.71 | 3,751,000,000 | 2009-06-30 |
| 2032 | 2009-07-03 | 26,444,220 | 50,000 | 0.70 | 3,751,000,000 | 2009-06-30 |
| 2033 | 2009-07-02 | 26,394,220 | 98,000 | 0.70 | 3,751,000,000 | 2009-06-30 |
| 2034 | 2009-06-29 | 26,296,220 | 10,000 | 0.70 | 3,751,000,000 | 2009-05-31 |
| 2035 | 2009-06-25 | 26,286,220 | 2,000,000 | 0.70 | 3,751,000,000 | 2009-05-31 |
| 2036 | 2009-06-23 | 24,286,220 | 8,324 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2037 | 2009-06-19 | 24,277,896 | -117,000 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2038 | 2009-06-18 | 24,394,896 | -8,000 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2039 | 2009-06-17 | 24,402,896 | -34,000 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2040 | 2009-06-16 | 24,436,896 | 10,000 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2041 | 2009-06-15 | 24,426,896 | -5,000 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2042 | 2009-06-12 | 24,431,896 | 16,000 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2043 | 2009-06-11 | 24,415,896 | -183,000 | 0.65 | 3,751,000,000 | 2009-05-31 |
| 2044 | 2009-06-10 | 24,598,896 | -100 | 0.66 | 3,751,000,000 | 2009-05-31 |
| 2045 | 2009-06-09 | 24,598,996 | -79,100 | 0.66 | 3,751,000,000 | 2009-05-31 |
| 2046 | 2009-06-05 | 24,678,096 | -128,750 | 0.66 | 3,751,000,000 | 2009-05-31 |
| 2047 | 2009-06-04 | 24,806,846 | -32,100 | 0.66 | 3,751,000,000 | 2009-05-31 |
| 2048 | 2009-06-03 | 24,838,946 | -31,000 | 0.66 | 3,751,000,000 | 2009-05-31 |
| 2049 | 2009-06-02 | 24,869,946 | -11,550 | 0.66 | 3,751,000,000 | 2009-05-31 |
| 2050 | 2009-06-01 | 24,881,496 | -96,000 | 0.66 | 3,751,000,000 | 2009-05-31 |
| 2051 | 2009-05-29 | 24,977,496 | 100,000 | 0.67 | 3,751,000,000 | 2009-04-30 |
| 2052 | 2009-05-22 | 24,877,496 | -2,950 | 0.66 | 3,751,000,000 | 2009-04-30 |
| 2053 | 2009-05-21 | 24,880,446 | -21,000 | 0.66 | 3,751,000,000 | 2009-04-30 |
| 2054 | 2009-05-20 | 24,901,446 | 3,000 | 0.66 | 3,751,000,000 | 2009-04-30 |
| 2055 | 2009-05-19 | 24,898,446 | -24,300 | 0.66 | 3,751,000,000 | 2009-04-30 |
| 2056 | 2009-05-18 | 24,922,746 | 17,450 | 0.66 | 3,751,000,000 | 2009-04-30 |
| 2057 | 2009-05-15 | 24,905,296 | -1,000 | 0.66 | 3,751,000,000 | 2009-04-30 |
| 2058 | 2009-05-14 | 24,906,296 | -40,000 | 0.66 | 3,751,000,000 | 2009-04-30 |
| 2059 | 2009-05-13 | 24,946,296 | -33,300 | 0.67 | 3,751,000,000 | 2009-04-30 |
| 2060 | 2009-05-12 | 24,979,596 | -1,495,000 | 0.67 | 3,751,000,000 | 2009-04-30 |
| 2061 | 2009-05-11 | 26,474,596 | -30,008,000 | 0.71 | 3,751,000,000 | 2009-04-30 |
| 2062 | 2009-05-08 | 56,482,596 | -2,550 | 1.51 | 3,751,000,000 | 2009-04-30 |
| 2063 | 2009-05-07 | 56,485,146 | -12,550 | 1.51 | 3,751,000,000 | 2009-04-30 |
| 2064 | 2009-05-06 | 56,497,696 | -41,550 | 1.51 | 3,751,000,000 | 2009-04-30 |
| 2065 | 2009-05-05 | 56,539,246 | -4,000 | 1.51 | 3,751,000,000 | 2009-04-30 |
| 2066 | 2009-05-04 | 56,543,246 | -185,000 | 1.51 | 3,751,000,000 | 2009-04-30 |
| 2067 | 2009-04-30 | 56,728,246 | 181,000 | 1.51 | 3,751,000,000 | 2009-04-30 |
| 2068 | 2009-04-29 | 56,547,246 | 50,500 | 1.51 | 3,751,000,000 | 2009-03-31 |
| 2069 | 2009-04-28 | 56,496,746 | -49,900 | 1.51 | 3,751,000,000 | 2009-03-31 |
| 2070 | 2009-04-27 | 56,546,646 | -32,100 | 1.51 | 3,751,000,000 | 2009-03-31 |
| 2071 | 2009-04-24 | 56,578,746 | -531,250 | 1.51 | 3,751,000,000 | 2009-03-31 |
| 2072 | 2009-04-23 | 57,109,996 | 123,800 | 1.52 | 3,751,000,000 | 2009-03-31 |
| 2073 | 2009-04-22 | 56,986,196 | 46,500 | 1.52 | 3,751,000,000 | 2009-03-31 |
| 2074 | 2009-04-21 | 56,939,696 | -6,000 | 1.52 | 3,751,000,000 | 2009-03-31 |
| 2075 | 2009-04-20 | 56,945,696 | -157,000 | 1.52 | 3,751,000,000 | 2009-03-31 |
| 2076 | 2009-04-17 | 57,102,696 | -218,300 | 1.52 | 3,751,000,000 | 2009-03-31 |
| 2077 | 2009-04-16 | 57,320,996 | -194,000 | 1.53 | 3,751,000,000 | 2009-03-31 |
| 2078 | 2009-04-15 | 57,514,996 | -70,000 | 1.53 | 3,751,000,000 | 2009-03-31 |
| 2079 | 2009-04-09 | 57,584,996 | -6,000 | 1.54 | 3,751,000,000 | 2009-03-31 |
| 2080 | 2009-04-08 | 57,590,996 | -934,200 | 1.54 | 3,751,000,000 | 2009-03-31 |
| 2081 | 2009-04-07 | 58,525,196 | -159,000 | 1.56 | 3,751,000,000 | 2009-03-31 |
| 2082 | 2009-04-06 | 58,684,196 | -95,000 | 1.56 | 3,751,000,000 | 2009-03-31 |
| 2083 | 2009-04-03 | 58,779,196 | -171,000 | 1.57 | 3,751,000,000 | 2009-03-31 |
| 2084 | 2009-04-02 | 58,950,196 | -44,000 | 1.57 | 3,751,000,000 | 2009-03-31 |
| 2085 | 2009-04-01 | 58,994,196 | -37,550 | 1.57 | 3,751,000,000 | 2009-03-31 |
| 2086 | 2009-03-31 | 59,031,746 | 111,550 | 1.57 | 3,751,000,000 | 2009-03-31 |
| 2087 | 2009-03-30 | 58,920,196 | -258,000 | 1.57 | 3,751,000,000 | 2009-02-28 |
| 2088 | 2009-03-27 | 59,178,196 | 70,000 | 1.58 | 3,751,000,000 | 2009-02-28 |
| 2089 | 2009-03-26 | 59,108,196 | -24,000 | 1.58 | 3,751,000,000 | 2009-02-28 |
| 2090 | 2009-03-25 | 59,132,196 | 10,000 | 1.58 | 3,751,000,000 | 2009-02-28 |
| 2091 | 2009-03-24 | 59,122,196 | -770,000 | 1.58 | 3,751,000,000 | 2009-02-28 |
| 2092 | 2009-03-23 | 59,892,196 | 50,500 | 1.60 | 3,751,000,000 | 2009-02-28 |
| 2093 | 2009-03-20 | 59,841,696 | -120,000 | 1.60 | 3,751,000,000 | 2009-02-28 |
| 2094 | 2009-03-18 | 59,961,696 | 13,000 | 1.60 | 3,751,000,000 | 2009-02-28 |
| 2095 | 2009-03-17 | 59,948,696 | -5,094,000 | 1.60 | 3,751,000,000 | 2009-02-28 |
| 2096 | 2009-03-16 | 65,042,696 | 80,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2097 | 2009-03-13 | 64,962,696 | 10,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2098 | 2009-03-12 | 64,952,696 | 40,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2099 | 2009-03-11 | 64,912,696 | -8,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2100 | 2009-03-10 | 64,920,696 | 52,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2101 | 2009-03-09 | 64,868,696 | 30,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2102 | 2009-03-06 | 64,838,696 | 65,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2103 | 2009-03-05 | 64,773,696 | 29,000 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2104 | 2009-03-04 | 64,744,696 | 50,250 | 1.73 | 3,751,000,000 | 2009-02-28 |
| 2105 | 2009-03-03 | 64,694,446 | 73,000 | 1.72 | 3,751,000,000 | 2009-02-28 |
| 2106 | 2009-03-02 | 64,621,446 | 25,000 | 1.72 | 3,751,000,000 | 2009-02-28 |
| 2107 | 2009-02-26 | 64,596,446 | 238,000 | 1.72 | 3,751,000,000 | 2009-01-31 |
| 2108 | 2009-02-25 | 64,358,446 | 46,450 | 1.72 | 3,751,000,000 | 2009-01-31 |
| 2109 | 2009-02-24 | 64,311,996 | 22,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2110 | 2009-02-20 | 64,289,996 | -100 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2111 | 2009-02-19 | 64,290,096 | 50,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2112 | 2009-02-18 | 64,240,096 | 7,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2113 | 2009-02-13 | 64,233,096 | -20,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2114 | 2009-02-12 | 64,253,096 | 80,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2115 | 2009-02-10 | 64,173,096 | 10,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2116 | 2009-02-09 | 64,163,096 | 102,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2117 | 2009-02-06 | 64,061,096 | 1,550 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2118 | 2009-02-04 | 64,059,546 | -11,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2119 | 2009-02-03 | 64,070,546 | 248,000 | 1.71 | 3,751,000,000 | 2009-01-31 |
| 2120 | 2009-02-02 | 63,822,546 | 22,200 | 1.70 | 3,751,000,000 | 2009-01-31 |
| 2121 | 2009-01-23 | 63,800,346 | 23,000 | 1.70 | 3,751,000,000 | 2008-12-31 |
| 2122 | 2009-01-22 | 63,777,346 | 8,000 | 1.70 | 3,751,000,000 | 2008-12-31 |
| 2123 | 2009-01-21 | 63,769,346 | 230,000 | 1.70 | 3,751,000,000 | 2008-12-31 |
| 2124 | 2009-01-20 | 63,539,346 | 17,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2125 | 2009-01-16 | 63,522,346 | 11,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2126 | 2009-01-15 | 63,511,346 | -20,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2127 | 2009-01-14 | 63,531,346 | 4,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2128 | 2009-01-13 | 63,527,346 | 21,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2129 | 2009-01-12 | 63,506,346 | 10,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2130 | 2009-01-09 | 63,496,346 | -117,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2131 | 2009-01-08 | 63,613,346 | -640,000 | 1.70 | 3,751,000,000 | 2008-12-31 |
| 2132 | 2009-01-07 | 64,253,346 | 10,000 | 1.71 | 3,751,000,000 | 2008-12-31 |
| 2133 | 2009-01-06 | 64,243,346 | 817,000 | 1.71 | 3,751,000,000 | 2008-12-31 |
| 2134 | 2009-01-05 | 63,426,346 | -30,000 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2135 | 2009-01-02 | 63,456,346 | -49,450 | 1.69 | 3,751,000,000 | 2008-12-31 |
| 2136 | 2008-12-30 | 63,505,796 | -158,000 | 1.69 | 3,751,000,000 | 2008-11-30 |
| 2137 | 2008-12-29 | 63,663,796 | 4,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2138 | 2008-12-23 | 63,659,796 | 30,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2139 | 2008-12-22 | 63,629,796 | -6,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2140 | 2008-12-19 | 63,635,796 | -41,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2141 | 2008-12-18 | 63,676,796 | 2,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2142 | 2008-12-17 | 63,674,796 | 10,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2143 | 2008-12-16 | 63,664,796 | -7,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2144 | 2008-12-15 | 63,671,796 | 14,200 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2145 | 2008-12-12 | 63,657,596 | -41,800 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2146 | 2008-12-11 | 63,699,396 | -567,000 | 1.70 | 3,751,000,000 | 2008-11-30 |
| 2147 | 2008-12-10 | 64,266,396 | -231,000 | 1.71 | 3,751,000,000 | 2008-11-30 |
| 2148 | 2008-12-09 | 64,497,396 | -80,000 | 1.72 | 3,751,000,000 | 2008-11-30 |
| 2149 | 2008-12-08 | 64,577,396 | 16,550 | 1.72 | 3,751,000,000 | 2008-11-30 |
| 2150 | 2008-12-05 | 64,560,846 | -5,000 | 1.72 | 3,751,000,000 | 2008-11-30 |
| 2151 | 2008-12-04 | 64,565,846 | 60,000 | 1.72 | 3,751,000,000 | 2008-11-30 |
| 2152 | 2008-12-02 | 64,505,846 | 3,000 | 1.72 | 3,751,000,000 | 2008-11-30 |
| 2153 | 2008-12-01 | 64,502,846 | 2,200 | 1.72 | 3,751,000,000 | 2008-11-30 |
| 2154 | 2008-11-27 | 64,500,646 | 43,600 | 1.72 | 3,751,000,000 | 2008-10-31 |
| 2155 | 2008-11-26 | 64,457,046 | 22,000 | 1.72 | 3,751,000,000 | 2008-10-31 |
| 2156 | 2008-11-25 | 64,435,046 | 11,000 | 1.72 | 3,751,000,000 | 2008-10-31 |
| 2157 | 2008-11-24 | 64,424,046 | 213,000 | 1.72 | 3,751,000,000 | 2008-10-31 |
| 2158 | 2008-11-21 | 64,211,046 | 93,000 | 1.71 | 3,751,000,000 | 2008-10-31 |
| 2159 | 2008-11-20 | 64,118,046 | 4,000 | 1.71 | 3,751,000,000 | 2008-10-31 |
| 2160 | 2008-11-19 | 64,114,046 | 100,000 | 1.71 | 3,751,000,000 | 2008-10-31 |
| 2161 | 2008-11-18 | 64,014,046 | 6,000 | 1.71 | 3,751,000,000 | 2008-10-31 |
| 2162 | 2008-11-14 | 64,008,046 | 598,000 | 1.71 | 3,751,000,000 | 2008-10-31 |
| 2163 | 2008-11-13 | 63,410,046 | 52,000 | 1.69 | 3,751,000,000 | 2008-10-31 |
| 2164 | 2008-11-12 | 63,358,046 | 106,900 | 1.69 | 3,751,000,000 | 2008-10-31 |
| 2165 | 2008-11-10 | 63,251,146 | -57,450 | 1.69 | 3,751,000,000 | 2008-10-31 |
| 2166 | 2008-11-07 | 63,308,596 | 59,350 | 1.69 | 3,751,000,000 | 2008-10-31 |
| 2167 | 2008-11-06 | 63,249,246 | 2,000 | 1.69 | 3,751,000,000 | 2008-10-31 |
| 2168 | 2008-11-05 | 63,247,246 | -388,000 | 1.69 | 3,751,000,000 | 2008-10-31 |
| 2169 | 2008-11-04 | 63,635,246 | 7,200 | 1.70 | 3,751,000,000 | 2008-10-31 |
| 2170 | 2008-11-03 | 63,628,046 | 182,000 | 1.70 | 3,751,000,000 | 2008-10-31 |
| 2171 | 2008-10-31 | 63,446,046 | 480,000 | 1.69 | 3,751,000,000 | 2008-10-31 |
| 2172 | 2008-10-30 | 62,966,046 | 446,500 | 1.68 | 3,751,000,000 | 2008-09-30 |
| 2173 | 2008-10-29 | 62,519,546 | 147,500 | 1.67 | 3,751,000,000 | 2008-09-30 |
| 2174 | 2008-10-28 | 62,372,046 | 669,000 | 1.66 | 3,751,000,000 | 2008-09-30 |
| 2175 | 2008-10-27 | 61,703,046 | 341,000 | 1.64 | 3,751,000,000 | 2008-09-30 |
| 2176 | 2008-10-24 | 61,362,046 | 281,500 | 1.64 | 3,751,000,000 | 2008-09-30 |
| 2177 | 2008-10-23 | 61,080,546 | 791,500 | 1.63 | 3,751,000,000 | 2008-09-30 |
| 2178 | 2008-10-22 | 60,289,046 | 341,000 | 1.61 | 3,751,000,000 | 2008-09-30 |
| 2179 | 2008-10-21 | 59,948,046 | 221,000 | 1.60 | 3,751,000,000 | 2008-09-30 |
| 2180 | 2008-10-20 | 59,727,046 | 291,000 | 1.59 | 3,751,000,000 | 2008-09-30 |
| 2181 | 2008-10-17 | 59,436,046 | 101,650 | 1.58 | 3,751,000,000 | 2008-09-30 |
| 2182 | 2008-10-16 | 59,334,396 | 120,000 | 1.58 | 3,751,000,000 | 2008-09-30 |
| 2183 | 2008-10-15 | 59,214,396 | -66,100 | 1.58 | 3,751,000,000 | 2008-09-30 |
| 2184 | 2008-10-14 | 59,280,496 | 426,000 | 1.58 | 3,751,000,000 | 2008-09-30 |
| 2185 | 2008-10-13 | 58,854,496 | 300,300 | 1.57 | 3,751,000,000 | 2008-09-30 |
| 2186 | 2008-10-10 | 58,554,196 | 449,000 | 1.56 | 3,751,000,000 | 2008-09-30 |
| 2187 | 2008-10-09 | 58,105,196 | 57,100 | 1.55 | 3,751,000,000 | 2008-09-30 |
| 2188 | 2008-10-08 | 58,048,096 | 132,450 | 1.55 | 3,751,000,000 | 2008-09-30 |
| 2189 | 2008-10-06 | 57,915,646 | 444,350 | 1.54 | 3,751,000,000 | 2008-09-30 |
| 2190 | 2008-10-03 | 57,471,296 | 226,700 | 1.53 | 3,751,000,000 | 2008-09-30 |
| 2191 | 2008-10-02 | 57,244,596 | 408,000 | 1.53 | 3,751,000,000 | 2008-09-30 |
| 2192 | 2008-09-30 | 56,836,596 | 70,500 | 1.52 | 3,751,000,000 | 2008-09-30 |
| 2193 | 2008-09-29 | 56,766,096 | 33,000 | 1.51 | 3,751,000,000 | 2008-08-31 |
| 2194 | 2008-09-26 | 56,733,096 | 69,000 | 1.51 | 3,751,000,000 | 2008-08-31 |
| 2195 | 2008-09-25 | 56,664,096 | 34,000 | 1.51 | 3,751,000,000 | 2008-08-31 |
| 2196 | 2008-09-24 | 56,630,096 | 246,000 | 1.51 | 3,751,000,000 | 2008-08-31 |
| 2197 | 2008-09-23 | 56,384,096 | 136,100 | 1.50 | 3,751,000,000 | 2008-08-31 |
| 2198 | 2008-09-22 | 56,247,996 | 394,000 | 1.50 | 3,751,000,000 | 2008-08-31 |
| 2199 | 2008-09-19 | 55,853,996 | 173,000 | 1.49 | 3,751,000,000 | 2008-08-31 |
| 2200 | 2008-09-18 | 55,680,996 | 1,669,100 | 1.48 | 3,751,000,000 | 2008-08-31 |
| 2201 | 2008-09-17 | 54,011,896 | 474,500 | 1.44 | 3,751,000,000 | 2008-08-31 |
| 2202 | 2008-09-16 | 53,537,396 | 2,981,650 | 1.43 | 3,751,000,000 | 2008-08-31 |
| 2203 | 2008-09-12 | 50,555,746 | 51,550 | 1.35 | 3,751,000,000 | 2008-08-31 |
| 2204 | 2008-09-11 | 50,504,196 | 104,000 | 1.35 | 3,751,000,000 | 2008-08-31 |
| 2205 | 2008-09-10 | 50,400,196 | 19,000 | 1.34 | 3,751,000,000 | 2008-08-31 |
| 2206 | 2008-09-09 | 50,381,196 | 27,000 | 1.34 | 3,751,000,000 | 2008-08-31 |
| 2207 | 2008-09-08 | 50,354,196 | -30,000 | 1.34 | 3,751,000,000 | 2008-08-31 |
| 2208 | 2008-09-04 | 50,384,196 | 10,000 | 1.34 | 3,751,000,000 | 2008-08-31 |
| 2209 | 2008-09-03 | 50,374,196 | 517,100 | 1.34 | 3,751,000,000 | 2008-08-31 |
| 2210 | 2008-09-02 | 49,857,096 | -1,000 | 1.33 | 3,751,000,000 | 2008-08-31 |
| 2211 | 2008-09-01 | 49,858,096 | 25,500 | 1.33 | 3,751,000,000 | 2008-08-31 |
| 2212 | 2008-08-29 | 49,832,596 | 2,000 | 1.33 | 3,751,000,000 | 2008-07-31 |
| 2213 | 2008-08-27 | 49,830,596 | -3,100 | 1.33 | 3,751,000,000 | 2008-07-31 |
| 2214 | 2008-08-25 | 49,833,696 | 33,000 | 1.33 | 3,751,000,000 | 2008-07-31 |
| 2215 | 2008-08-21 | 49,800,696 | 265,000 | 1.33 | 3,751,000,000 | 2008-07-31 |
| 2216 | 2008-08-20 | 49,535,696 | 65,800 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2217 | 2008-08-19 | 49,469,896 | 18,000 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2218 | 2008-08-18 | 49,451,896 | 4,000 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2219 | 2008-08-15 | 49,447,896 | 36,900 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2220 | 2008-08-14 | 49,410,996 | 10,000 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2221 | 2008-08-13 | 49,400,996 | -1,550 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2222 | 2008-08-12 | 49,402,546 | 23,000 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2223 | 2008-08-11 | 49,379,546 | -42,000 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2224 | 2008-08-08 | 49,421,546 | 97,000 | 1.32 | 3,751,000,000 | 2008-07-31 |
| 2225 | 2008-08-07 | 49,324,546 | 44,500 | 1.31 | 3,751,000,000 | 2008-07-31 |
| 2226 | 2008-08-05 | 49,280,046 | -11,550 | 1.31 | 3,751,000,000 | 2008-07-31 |
| 2227 | 2008-08-04 | 49,291,596 | 320,000 | 1.31 | 3,751,000,000 | 2008-07-31 |
| 2228 | 2008-08-01 | 48,971,596 | 10,000 | 1.31 | 3,751,000,000 | 2008-07-31 |
| 2229 | 2008-07-31 | 48,961,596 | 20,000 | 1.31 | 3,751,000,000 | 2008-07-31 |
| 2230 | 2008-07-29 | 48,941,596 | 32,000 | 1.30 | 3,751,000,000 | 2008-06-30 |
| 2231 | 2008-07-28 | 48,909,596 | 23,700 | 1.30 | 3,751,000,000 | 2008-06-30 |
| 2232 | 2008-07-25 | 48,885,896 | -20,879,000 | 1.30 | 3,751,000,000 | 2008-06-30 |
| 2233 | 2008-07-24 | 69,764,896 | 6,000 | 1.86 | 3,751,000,000 | 2008-06-30 |
| 2234 | 2008-07-23 | 69,758,896 | -10,000,000 | 1.86 | 3,751,000,000 | 2008-06-30 |
| 2235 | 2008-07-22 | 79,758,896 | 15,000 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2236 | 2008-07-21 | 79,743,896 | 28,000 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2237 | 2008-07-18 | 79,715,896 | 6,459 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2238 | 2008-07-17 | 79,709,437 | 1,000 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2239 | 2008-07-16 | 79,708,437 | -67,500 | 2.12 | 3,751,000,000 | 2008-06-30 |
| 2240 | 2008-07-15 | 79,775,937 | -35,000 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2241 | 2008-07-09 | 79,810,937 | 67,500 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2242 | 2008-07-08 | 79,743,437 | 10,000 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2243 | 2008-07-07 | 79,733,437 | 10,000 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2244 | 2008-07-04 | 79,723,437 | 52,000 | 2.13 | 3,751,000,000 | 2008-06-30 |
| 2245 | 2008-07-03 | 79,671,437 | 16,000 | 2.12 | 3,751,000,000 | 2008-06-30 |
| 2246 | 2008-07-02 | 79,655,437 | 2,000 | 2.12 | 3,751,000,000 | 2008-06-30 |
| 2247 | 2008-06-27 | 79,653,437 | 22,900 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2248 | 2008-06-26 | 79,630,537 | 100,000 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2249 | 2008-06-25 | 79,530,537 | -1,550 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2250 | 2008-06-23 | 79,532,087 | 15,000 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2251 | 2008-06-20 | 79,517,087 | -12,100 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2252 | 2008-06-19 | 79,529,187 | 60,000 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2253 | 2008-06-17 | 79,469,187 | 30,000 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2254 | 2008-06-16 | 79,439,187 | 7,350 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2255 | 2008-06-11 | 79,431,837 | 100 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2256 | 2008-06-10 | 79,431,737 | 5,000 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2257 | 2008-06-06 | 79,426,737 | -2,650 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2258 | 2008-06-05 | 79,429,387 | 28,450 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2259 | 2008-06-03 | 79,400,937 | 2,000 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2260 | 2008-06-02 | 79,398,937 | -3,100 | 2.12 | 3,751,000,000 | 2008-05-31 |
| 2261 | 2008-05-30 | 79,402,037 | 20,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2262 | 2008-05-29 | 79,382,037 | 10,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2263 | 2008-05-28 | 79,372,037 | -1,550 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2264 | 2008-05-27 | 79,373,587 | -5,750 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2265 | 2008-05-26 | 79,379,337 | -10,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2266 | 2008-05-23 | 79,389,337 | -4,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2267 | 2008-05-22 | 79,393,337 | -220,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2268 | 2008-05-21 | 79,613,337 | -24,950 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2269 | 2008-05-20 | 79,638,287 | -15,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2270 | 2008-05-19 | 79,653,287 | 5,505 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2271 | 2008-05-16 | 79,647,782 | -2,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2272 | 2008-05-15 | 79,649,782 | -1,550 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2273 | 2008-05-14 | 79,651,332 | 3,100 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2274 | 2008-05-13 | 79,648,232 | -105,750 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2275 | 2008-05-09 | 79,753,982 | 3,450 | 2.13 | 3,751,000,000 | 2008-04-30 |
| 2276 | 2008-05-07 | 79,750,532 | 2,000 | 2.13 | 3,751,000,000 | 2008-04-30 |
| 2277 | 2008-05-05 | 79,748,532 | 169,000 | 2.13 | 3,751,000,000 | 2008-04-30 |
| 2278 | 2008-05-02 | 79,579,532 | -1,367 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2279 | 2008-04-30 | 79,580,899 | 120,000 | 2.12 | 3,751,000,000 | 2008-04-30 |
| 2280 | 2008-04-29 | 79,460,899 | -9,000 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2281 | 2008-04-28 | 79,469,899 | 9,000 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2282 | 2008-04-25 | 79,460,899 | -24,550 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2283 | 2008-04-22 | 79,485,449 | 17,000 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2284 | 2008-04-21 | 79,468,449 | -12,735 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2285 | 2008-04-18 | 79,481,184 | 5,000 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2286 | 2008-04-17 | 79,476,184 | 57,500 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2287 | 2008-04-16 | 79,418,684 | 44,450 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2288 | 2008-04-15 | 79,374,234 | 79,100 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2289 | 2008-04-14 | 79,295,134 | -31,000 | 2.11 | 3,751,000,000 | 2008-03-31 |
| 2290 | 2008-04-10 | 79,326,134 | -5,000 | 2.11 | 3,751,000,000 | 2008-03-31 |
| 2291 | 2008-04-09 | 79,331,134 | -16,000 | 2.11 | 3,751,000,000 | 2008-03-31 |
| 2292 | 2008-04-08 | 79,347,134 | -8,000 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2293 | 2008-04-07 | 79,355,134 | 2,000 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2294 | 2008-04-03 | 79,353,134 | 5,000 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2295 | 2008-04-02 | 79,348,134 | 26,450 | 2.12 | 3,751,000,000 | 2008-03-31 |
| 2296 | 2008-04-01 | 79,321,684 | -3,000 | 2.11 | 3,751,000,000 | 2008-03-31 |
| 2297 | 2008-03-31 | 79,324,684 | 17,000 | 2.11 | 3,751,000,000 | 2008-03-31 |
| 2298 | 2008-03-28 | 79,307,684 | 12,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2299 | 2008-03-27 | 79,295,684 | -2,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2300 | 2008-03-26 | 79,297,684 | 19,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2301 | 2008-03-25 | 79,278,684 | 35,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2302 | 2008-03-20 | 79,243,684 | -5,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2303 | 2008-03-19 | 79,248,684 | 120,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2304 | 2008-03-18 | 79,128,684 | 85,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2305 | 2008-03-17 | 79,043,684 | -17,350 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2306 | 2008-03-14 | 79,061,034 | 1,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2307 | 2008-03-13 | 79,060,034 | 9,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2308 | 2008-03-12 | 79,051,034 | 115,000 | 2.11 | 3,751,000,000 | 2008-02-29 |
| 2309 | 2008-03-11 | 78,936,034 | 18,000 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2310 | 2008-03-10 | 78,918,034 | 8,000 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2311 | 2008-03-07 | 78,910,034 | -2,000 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2312 | 2008-03-06 | 78,912,034 | 3,000 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2313 | 2008-03-05 | 78,909,034 | -6,000 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2314 | 2008-03-04 | 78,915,034 | 10,000 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2315 | 2008-03-03 | 78,905,034 | 6,500 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2316 | 2008-02-29 | 78,898,534 | 67,900 | 2.10 | 3,751,000,000 | 2008-02-29 |
| 2317 | 2008-02-28 | 78,830,634 | 67,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2318 | 2008-02-27 | 78,763,634 | 9,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2319 | 2008-02-26 | 78,754,634 | -2,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2320 | 2008-02-25 | 78,756,634 | 450 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2321 | 2008-02-22 | 78,756,184 | 34,650 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2322 | 2008-02-21 | 78,721,534 | -8,257 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2323 | 2008-02-20 | 78,729,791 | 8,900 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2324 | 2008-02-19 | 78,720,891 | 10,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2325 | 2008-02-18 | 78,710,891 | 27,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2326 | 2008-02-15 | 78,683,891 | 17,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2327 | 2008-02-14 | 78,666,891 | 10,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2328 | 2008-02-13 | 78,656,891 | 58,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2329 | 2008-02-12 | 78,598,891 | 31,000 | 2.10 | 3,751,000,000 | 2008-01-31 |
| 2330 | 2008-02-06 | 78,567,891 | -1,550 | 2.09 | 3,751,000,000 | 2008-01-31 |
| 2331 | 2008-02-04 | 78,569,441 | 67,000 | 2.09 | 3,751,000,000 | 2008-01-31 |
| 2332 | 2008-02-01 | 78,502,441 | 78,500 | 2.09 | 3,751,000,000 | 2008-01-31 |
| 2333 | 2008-01-31 | 78,423,941 | 2,000 | 2.09 | 3,751,000,000 | 2008-01-31 |
| 2334 | 2008-01-30 | 78,421,941 | 28,450 | 2.09 | 3,751,000,000 | 2007-12-31 |
| 2335 | 2008-01-29 | 78,393,491 | 80,300 | 2.09 | 3,751,000,000 | 2007-12-31 |
| 2336 | 2008-01-28 | 78,313,191 | 16,450 | 2.09 | 3,751,000,000 | 2007-12-31 |
| 2337 | 2008-01-25 | 78,296,741 | 20,000 | 2.09 | 3,751,000,000 | 2007-12-31 |
| 2338 | 2008-01-24 | 78,276,741 | 262,000 | 2.09 | 3,751,000,000 | 2007-12-31 |
| 2339 | 2008-01-23 | 78,014,741 | 85,350 | 2.08 | 3,751,000,000 | 2007-12-31 |
| 2340 | 2008-01-22 | 77,929,391 | 60,000 | 2.08 | 3,751,000,000 | 2007-12-31 |
| 2341 | 2008-01-21 | 77,869,391 | 6,700 | 2.08 | 3,751,000,000 | 2007-12-31 |
| 2342 | 2008-01-18 | 77,862,691 | 80,900 | 2.08 | 3,751,000,000 | 2007-12-31 |
| 2343 | 2008-01-17 | 77,781,791 | -7,100 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2344 | 2008-01-16 | 77,788,891 | -1,550 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2345 | 2008-01-15 | 77,790,441 | 40,000 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2346 | 2008-01-14 | 77,750,441 | 18,450 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2347 | 2008-01-11 | 77,731,991 | 10,000 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2348 | 2008-01-10 | 77,721,991 | 19,000 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2349 | 2008-01-09 | 77,702,991 | 53,250 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2350 | 2008-01-08 | 77,649,741 | -5,950 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2351 | 2008-01-07 | 77,655,691 | 29,450 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2352 | 2008-01-04 | 77,626,241 | 90,000 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2353 | 2008-01-03 | 77,536,241 | -3,000 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2354 | 2008-01-02 | 77,539,241 | -3,100 | 2.07 | 3,751,000,000 | 2007-12-31 |
| 2355 | 2007-12-28 | 77,542,341 | -3,100 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2356 | 2007-12-27 | 77,545,441 | -19,000 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2357 | 2007-12-24 | 77,564,441 | -9,300 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2358 | 2007-12-21 | 77,573,741 | -20,550 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2359 | 2007-12-20 | 77,594,291 | -82,600 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2360 | 2007-12-19 | 77,676,891 | 72,000 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2361 | 2007-12-18 | 77,604,891 | 57,400 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2362 | 2007-12-17 | 77,547,491 | 15,000 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2363 | 2007-12-14 | 77,532,491 | 133,450 | 2.07 | 3,751,000,000 | 2007-11-30 |
| 2364 | 2007-12-13 | 77,399,041 | 8,450 | 2.06 | 3,751,000,000 | 2007-11-30 |
| 2365 | 2007-12-12 | 77,390,591 | -256,469,550 | 2.06 | 3,751,000,000 | 2007-11-30 |
| 2366 | 2007-12-10 | 333,860,141 | -6,200 | 8.90 | 3,751,000,000 | 2007-11-30 |
| 2367 | 2007-12-06 | 333,866,341 | 112,900 | 8.90 | 3,751,000,000 | 2007-11-30 |
| 2368 | 2007-12-05 | 333,753,441 | -2,550 | 8.90 | 3,751,000,000 | 2007-11-30 |
| 2369 | 2007-12-04 | 333,755,991 | -9,300 | 8.90 | 3,751,000,000 | 2007-11-30 |
| 2370 | 2007-12-03 | 333,765,291 | -1,550 | 8.90 | 3,751,000,000 | 2007-11-30 |
| 2371 | 2007-11-30 | 333,766,841 | -1,550 | 8.90 | 3,751,000,000 | 2007-11-30 |
| 2372 | 2007-11-29 | 333,768,391 | 21,450 | 8.90 | 3,751,000,000 | 2007-10-31 |
| 2373 | 2007-11-28 | 333,746,941 | 4,000 | 8.90 | 3,751,000,000 | 2007-10-31 |
| 2374 | 2007-11-27 | 333,742,941 | 30,000 | 8.90 | 3,751,000,000 | 2007-10-31 |
| 2375 | 2007-11-26 | 333,712,941 | 110,800 | 8.90 | 3,751,000,000 | 2007-10-31 |
| 2376 | 2007-11-23 | 333,602,141 | 28,050 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2377 | 2007-11-22 | 333,574,091 | 8,450 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2378 | 2007-11-21 | 333,565,641 | 6,350 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2379 | 2007-11-20 | 333,559,291 | 16,350 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2380 | 2007-11-19 | 333,542,941 | 21,700 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2381 | 2007-11-16 | 333,521,241 | 66,350 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2382 | 2007-11-15 | 333,454,891 | 24,900 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2383 | 2007-11-14 | 333,429,991 | -4,600 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2384 | 2007-11-13 | 333,434,591 | 64,400 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2385 | 2007-11-12 | 333,370,191 | 5,900 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2386 | 2007-11-09 | 333,364,291 | -19,980,000 | 8.89 | 3,751,000,000 | 2007-10-31 |
| 2387 | 2007-11-08 | 353,344,291 | -30,400 | 9.42 | 3,751,000,000 | 2007-10-31 |
| 2388 | 2007-11-07 | 353,374,691 | -58,950 | 9.42 | 3,751,000,000 | 2007-10-31 |
| 2389 | 2007-11-06 | 353,433,641 | -10,178,600 | 9.42 | 3,751,000,000 | 2007-10-31 |
| 2390 | 2007-11-05 | 363,612,241 | -30,016,750 | 9.69 | 3,751,000,000 | 2007-10-31 |
| 2391 | 2007-11-02 | 393,628,991 | -143,893,850 | 10.49 | 3,751,000,000 | 2007-10-31 |
| 2392 | 2007-11-01 | 537,522,841 | -40,048,750 | 14.33 | 3,751,000,000 | 2007-10-31 |
| 2393 | 2007-10-31 | 577,571,591 | -51,500 | 15.40 | 3,751,000,000 | 2007-10-31 |
| 2394 | 2007-10-30 | 577,623,091 | -41,250 | 15.40 | 3,751,000,000 | 2007-10-15 |
| 2395 | 2007-10-29 | 577,664,341 | -2,599,650 | 15.40 | 3,751,000,000 | 2007-10-15 |
| 2396 | 2007-10-26 | 580,263,991 | -1,058,350 | 15.47 | 3,751,000,000 | 2007-10-15 |
| 2397 | 2007-10-25 | 581,322,341 | 952,600 | 15.50 | 3,751,000,000 | 2007-10-15 |
| 2398 | 2007-10-24 | 580,369,741 | -36,800 | 15.47 | 3,751,000,000 | 2007-10-15 |
| 2399 | 2007-10-23 | 580,406,541 | -65,550 | 15.47 | 3,751,000,000 | 2007-10-15 |
| 2400 | 2007-10-22 | 580,472,091 | 32,150 | 15.48 | 3,751,000,000 | 2007-10-15 |
| 2401 | 2007-10-18 | 580,439,941 | -24,650 | 15.47 | 3,751,000,000 | 2007-10-15 |
| 2402 | 2007-10-17 | 580,464,591 | -8,050 | 15.47 | 3,751,000,000 | 2007-10-15 |
| 2403 | 2007-10-16 | 580,472,641 | -36,000 | 15.48 | 3,751,000,000 | 2007-10-15 |
| 2404 | 2007-10-15 | 580,508,641 | 206,002,131 | 15.48 | 3,751,000,000 | 2007-10-15 |
| 2405 | 2007-10-11 | 374,506,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-09-30 |
| 2406 | 2007-10-10 | 374,507,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-09-30 |
| 2407 | 2007-10-09 | 374,508,510 | 14,000 | 15.48 | 2,420,000,000 | 2007-09-30 |
| 2408 | 2007-10-08 | 374,494,510 | -2,000 | 15.47 | 2,420,000,000 | 2007-09-30 |
| 2409 | 2007-10-05 | 374,496,510 | 41,000 | 15.48 | 2,420,000,000 | 2007-09-30 |
| 2410 | 2007-10-04 | 374,455,510 | -61,000 | 15.47 | 2,420,000,000 | 2007-09-30 |
| 2411 | 2007-10-03 | 374,516,510 | -4,000 | 15.48 | 2,420,000,000 | 2007-09-30 |
| 2412 | 2007-10-02 | 374,520,510 | 17,000 | 15.48 | 2,420,000,000 | 2007-09-30 |
| 2413 | 2007-09-28 | 374,503,510 | -26,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2414 | 2007-09-27 | 374,529,510 | 23,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2415 | 2007-09-25 | 374,506,510 | 19,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2416 | 2007-09-24 | 374,487,510 | -1,000 | 15.47 | 2,420,000,000 | 2007-08-31 |
| 2417 | 2007-09-21 | 374,488,510 | -2,000 | 15.47 | 2,420,000,000 | 2007-08-31 |
| 2418 | 2007-09-20 | 374,490,510 | -2,000 | 15.47 | 2,420,000,000 | 2007-08-31 |
| 2419 | 2007-09-19 | 374,492,510 | -7,000 | 15.47 | 2,420,000,000 | 2007-08-31 |
| 2420 | 2007-09-18 | 374,499,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2421 | 2007-09-17 | 374,500,510 | -18,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2422 | 2007-09-14 | 374,518,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2423 | 2007-09-13 | 374,519,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2424 | 2007-09-12 | 374,520,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2425 | 2007-09-11 | 374,521,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2426 | 2007-09-10 | 374,522,510 | -1,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2427 | 2007-09-06 | 374,523,510 | 23,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2428 | 2007-09-05 | 374,500,510 | -60,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2429 | 2007-09-04 | 374,560,510 | -58,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2430 | 2007-09-03 | 374,618,510 | 91,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2431 | 2007-08-31 | 374,527,510 | -61,000 | 15.48 | 2,420,000,000 | 2007-08-31 |
| 2432 | 2007-08-30 | 374,588,510 | -16,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2433 | 2007-08-29 | 374,604,510 | -26,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2434 | 2007-08-28 | 374,630,510 | -31,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2435 | 2007-08-27 | 374,661,510 | -2,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2436 | 2007-08-24 | 374,663,510 | 50,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2437 | 2007-08-23 | 374,613,510 | -7,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2438 | 2007-08-22 | 374,620,510 | 56,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2439 | 2007-08-21 | 374,564,510 | -1,920,000 | 15.48 | 2,420,000,000 | 2007-07-31 |
| 2440 | 2007-08-20 | 376,484,510 | -15,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2441 | 2007-08-17 | 376,499,510 | -100,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2442 | 2007-08-16 | 376,599,510 | 23,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2443 | 2007-08-15 | 376,576,510 | 10,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2444 | 2007-08-14 | 376,566,510 | -9,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2445 | 2007-08-13 | 376,575,510 | -48,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2446 | 2007-08-10 | 376,623,510 | -17,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2447 | 2007-08-09 | 376,640,510 | -51,000 | 15.56 | 2,420,000,000 | 2007-07-31 |
| 2448 | 2007-08-08 | 376,691,510 | -1,038,000 | 15.57 | 2,420,000,000 | 2007-07-31 |
| 2449 | 2007-08-07 | 377,729,510 | 964,000 | 15.61 | 2,420,000,000 | 2007-07-31 |
| 2450 | 2007-08-06 | 376,765,510 | 940,000 | 15.57 | 2,420,000,000 | 2007-07-31 |
| 2451 | 2007-08-03 | 375,825,510 | -22,000 | 15.53 | 2,420,000,000 | 2007-07-31 |
| 2452 | 2007-08-02 | 375,847,510 | -7,000 | 15.53 | 2,420,000,000 | 2007-07-31 |
| 2453 | 2007-08-01 | 375,854,510 | 16,000 | 15.53 | 2,420,000,000 | 2007-07-31 |
| 2454 | 2007-07-31 | 375,838,510 | -37,000 | 15.53 | 2,420,000,000 | 2007-07-31 |
| 2455 | 2007-07-30 | 375,875,510 | -89,000 | 15.53 | 2,420,000,000 | 2007-06-30 |
| 2456 | 2007-07-27 | 375,964,510 | -7,000 | 15.54 | 2,420,000,000 | 2007-06-30 |
| 2457 | 2007-07-26 | 375,971,510 | -15,000 | 15.54 | 2,420,000,000 | 2007-06-30 |
| 2458 | 2007-07-25 | 375,986,510 | -68,000 | 15.54 | 2,420,000,000 | 2007-06-30 |
| 2459 | 2007-07-24 | 376,054,510 | -117,000 | 15.54 | 2,420,000,000 | 2007-06-30 |
| 2460 | 2007-07-23 | 376,171,510 | -4,000 | 15.54 | 2,420,000,000 | 2007-06-30 |
| 2461 | 2007-07-20 | 376,175,510 | -7,000 | 15.54 | 2,420,000,000 | 2007-06-30 |
| 2462 | 2007-07-19 | 376,182,510 | -14,000 | 15.54 | 2,420,000,000 | 2007-06-30 |
| 2463 | 2007-07-18 | 376,196,510 | -15,000 | 15.55 | 2,420,000,000 | 2007-06-30 |
| 2464 | 2007-07-17 | 376,211,510 | 6,000 | 15.55 | 2,420,000,000 | 2007-06-30 |
| 2465 | 2007-07-16 | 376,205,510 | -13,000 | 15.55 | 2,420,000,000 | 2007-06-30 |
| 2466 | 2007-07-13 | 376,218,510 | -1,008,000 | 15.55 | 2,420,000,000 | 2007-06-30 |
| 2467 | 2007-07-12 | 377,226,510 | -113,000 | 15.59 | 2,420,000,000 | 2007-06-30 |
| 2468 | 2007-07-11 | 377,339,510 | -11,000 | 15.59 | 2,420,000,000 | 2007-06-30 |
| 2469 | 2007-07-10 | 377,350,510 | -52,000 | 15.59 | 2,420,000,000 | 2007-06-30 |
| 2470 | 2007-07-09 | 377,402,510 | -1,024,000 | 15.60 | 2,420,000,000 | 2007-06-30 |
| 2471 | 2007-07-06 | 378,426,510 | -41,000 | 15.64 | 2,420,000,000 | 2007-06-30 |
| 2472 | 2007-07-05 | 378,467,510 | -49,000 | 15.64 | 2,420,000,000 | 2007-06-30 |
| 2473 | 2007-07-04 | 378,516,510 | -40,000 | 15.64 | 2,420,000,000 | 2007-06-30 |
| 2474 | 2007-07-03 | 378,556,510 | -85,000 | 15.64 | 2,420,000,000 | 2007-06-30 |
| 2475 | 2007-06-29 | 378,641,510 | -8,000 | 15.65 | 2,420,000,000 | 2007-05-31 |
| 2476 | 2007-06-28 | 378,649,510 | -5,000 | 15.65 | 2,420,000,000 | 2007-05-31 |
| 2477 | 2007-06-27 | 378,654,510 | -19,000 | 15.65 | 2,420,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy