SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 15.47 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 15.44 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 2,351,400 | -50,000 | 0.22 | 1,087,211,600 | 36,964,008 | 15.72 | 2025-11-20 |
| 4 | 2025-11-21 | 2,401,400 | -14,000 | 0.22 | 1,087,211,600 | 37,918,106 | 15.79 | 2025-11-19 |
| 5 | 2025-11-20 | 2,415,400 | -97,000 | 0.22 | 1,087,211,600 | 37,559,470 | 15.55 | 2025-11-18 |
| 6 | 2025-11-17 | 2,512,400 | 10,000 | 0.23 | 1,087,211,600 | 37,761,372 | 15.03 | 2025-11-13 |
| 7 | 2025-11-14 | 2,502,400 | -22,000 | 0.23 | 1,087,211,600 | 36,835,328 | 14.72 | 2025-11-12 |
| 8 | 2025-11-12 | 2,524,400 | -10,000 | 0.23 | 1,087,211,600 | 36,023,188 | 14.27 | 2025-11-10 |
| 9 | 2025-11-05 | 2,534,400 | 3,000 | 0.23 | 1,087,211,600 | 34,924,032 | 13.78 | 2025-11-03 |
| 10 | 2025-11-04 | 2,531,400 | 11,000 | 0.23 | 1,087,211,600 | 34,528,296 | 13.64 | 2025-10-31 |
| 11 | 2025-10-30 | 2,520,400 | -5,000 | 0.23 | 1,087,211,600 | 35,109,172 | 13.93 | 2025-10-27 |
| 12 | 2025-10-27 | 2,525,400 | -6,000 | 0.23 | 1,087,211,600 | 35,002,044 | 13.86 | 2025-10-23 |
| 13 | 2025-10-24 | 2,531,400 | 2,000 | 0.23 | 1,087,211,600 | 34,477,668 | 13.62 | 2025-10-22 |
| 14 | 2025-10-23 | 2,529,400 | -7,000 | 0.23 | 1,087,211,600 | 34,678,074 | 13.71 | 2025-10-21 |
| 15 | 2025-10-22 | 2,536,400 | 1,000 | 0.23 | 1,087,211,600 | 34,748,680 | 13.70 | 2025-10-20 |
| 16 | 2025-10-21 | 2,535,400 | 3,000 | 0.23 | 1,087,211,600 | 34,050,422 | 13.43 | 2025-10-17 |
| 17 | 2025-10-16 | 2,532,400 | -18,000 | 0.23 | 1,087,211,600 | 33,934,160 | 13.40 | 2025-10-14 |
| 18 | 2025-10-15 | 2,550,400 | 7,000 | 0.23 | 1,087,211,600 | 34,532,416 | 13.54 | 2025-10-13 |
| 19 | 2025-10-14 | 2,543,400 | -8,000 | 0.23 | 1,087,211,600 | 34,437,636 | 13.54 | 2025-10-10 |
| 20 | 2025-10-13 | 2,551,400 | 10,000 | 0.23 | 1,087,211,600 | 34,699,040 | 13.60 | 2025-10-09 |
| 21 | 2025-10-08 | 2,541,400 | -20,000 | 0.23 | 1,087,211,600 | 34,664,696 | 13.64 | 2025-10-03 |
| 22 | 2025-10-06 | 2,561,400 | 5,000 | 0.24 | 1,087,211,600 | 35,091,180 | 13.70 | 2025-10-02 |
| 23 | 2025-10-03 | 2,556,400 | 2,000 | 0.24 | 1,087,211,600 | 34,971,552 | 13.68 | 2025-09-30 |
| 24 | 2025-09-30 | 2,554,400 | 4,000 | 0.23 | 1,087,211,600 | 34,637,664 | 13.56 | 2025-09-26 |
| 25 | 2025-09-29 | 2,550,400 | 15,000 | 0.23 | 1,087,211,600 | 34,532,416 | 13.54 | 2025-09-25 |
| 26 | 2025-09-26 | 2,535,400 | 10,000 | 0.23 | 1,087,211,600 | 35,013,874 | 13.81 | 2025-09-24 |
| 27 | 2025-09-24 | 2,525,400 | 80,000 | 0.23 | 1,087,211,600 | 36,315,252 | 14.38 | 2025-09-22 |
| 28 | 2025-09-22 | 2,445,400 | 5,000 | 0.22 | 1,087,211,600 | 35,947,380 | 14.70 | 2025-09-18 |
| 29 | 2025-09-19 | 2,440,400 | 8,000 | 0.22 | 1,087,211,600 | 35,922,688 | 14.72 | 2025-09-17 |
| 30 | 2025-09-18 | 2,432,400 | 7,000 | 0.22 | 1,087,211,600 | 35,926,548 | 14.77 | 2025-09-16 |
| 31 | 2025-09-17 | 2,425,400 | 5,000 | 0.22 | 1,087,211,600 | 35,629,126 | 14.69 | 2025-09-15 |
| 32 | 2025-09-16 | 2,420,400 | 2,000 | 0.22 | 1,087,211,600 | 35,918,736 | 14.84 | 2025-09-12 |
| 33 | 2025-09-15 | 2,418,400 | -6,000 | 0.22 | 1,087,211,600 | 35,550,480 | 14.70 | 2025-09-11 |
| 34 | 2025-09-12 | 2,424,400 | 1,000 | 0.22 | 1,087,211,600 | 35,081,068 | 14.47 | 2025-09-10 |
| 35 | 2025-09-10 | 2,423,400 | -2,000 | 0.22 | 1,087,211,600 | 34,993,896 | 14.44 | 2025-09-08 |
| 36 | 2025-09-09 | 2,425,400 | 2,000 | 0.22 | 1,087,211,600 | 34,561,950 | 14.25 | 2025-09-05 |
| 37 | 2025-09-08 | 2,423,400 | -8,000 | 0.22 | 1,087,211,600 | 34,000,302 | 14.03 | 2025-09-04 |
| 38 | 2025-09-04 | 2,431,400 | 6,000 | 0.22 | 1,087,211,600 | 34,307,054 | 14.11 | 2025-09-02 |
| 39 | 2025-09-03 | 2,425,400 | -3,000 | 0.22 | 1,087,211,600 | 34,683,220 | 14.30 | 2025-09-01 |
| 40 | 2025-09-02 | 2,428,400 | 14,000 | 0.22 | 1,087,211,600 | 35,090,380 | 14.45 | 2025-08-29 |
| 41 | 2025-09-01 | 2,414,400 | 12,000 | 0.22 | 1,087,211,600 | 35,346,816 | 14.64 | 2025-08-28 |
| 42 | 2025-08-29 | 2,402,400 | 15,000 | 0.22 | 1,087,211,600 | 35,387,352 | 14.73 | 2025-08-27 |
| 43 | 2025-08-27 | 2,387,400 | -9,000 | 0.22 | 1,087,211,600 | 35,906,496 | 15.04 | 2025-08-25 |
| 44 | 2025-08-18 | 2,396,400 | 5,000 | 0.22 | 1,087,211,600 | 35,874,108 | 14.97 | 2025-08-14 |
| 45 | 2025-08-15 | 2,391,400 | -1,000 | 0.22 | 1,087,211,600 | 36,110,140 | 15.10 | 2025-08-13 |
| 46 | 2025-08-13 | 2,392,400 | 1,000 | 0.22 | 1,087,211,600 | 35,814,228 | 14.97 | 2025-08-11 |
| 47 | 2025-08-12 | 2,391,400 | -10,000 | 0.22 | 1,087,211,600 | 35,560,118 | 14.87 | 2025-08-08 |
| 48 | 2025-08-11 | 2,401,400 | 10,000 | 0.22 | 1,087,211,600 | 35,588,748 | 14.82 | 2025-08-07 |
| 49 | 2025-08-07 | 2,391,400 | -4,000 | 0.22 | 1,087,211,600 | 35,081,838 | 14.67 | 2025-08-05 |
| 50 | 2025-08-05 | 2,395,400 | -1,000 | 0.22 | 1,087,211,600 | 34,302,128 | 14.32 | 2025-08-01 |
| 51 | 2025-08-01 | 2,396,400 | -2,000 | 0.22 | 1,087,211,600 | 35,850,144 | 14.96 | 2025-07-30 |
| 52 | 2025-07-30 | 2,398,400 | -5,000 | 0.22 | 1,087,211,600 | 35,400,384 | 14.76 | 2025-07-28 |
| 53 | 2025-07-29 | 2,403,400 | -1,000 | 0.22 | 1,087,211,600 | 35,426,116 | 14.74 | 2025-07-25 |
| 54 | 2025-07-28 | 2,404,400 | -7,000 | 0.22 | 1,087,211,600 | 36,114,088 | 15.02 | 2025-07-24 |
| 55 | 2025-07-24 | 2,411,400 | 1,000 | 0.22 | 1,087,211,600 | 35,495,808 | 14.72 | 2025-07-22 |
| 56 | 2025-07-23 | 2,410,400 | -2,000 | 0.22 | 1,087,211,600 | 34,950,800 | 14.50 | 2025-07-21 |
| 57 | 2025-07-22 | 2,412,400 | -10,000 | 0.22 | 1,087,211,600 | 34,159,584 | 14.16 | 2025-07-18 |
| 58 | 2025-07-21 | 2,422,400 | 10,000 | 0.22 | 1,087,211,600 | 34,010,496 | 14.04 | 2025-07-17 |
| 59 | 2025-07-15 | 2,412,400 | -7,000 | 0.22 | 1,087,211,600 | 34,207,832 | 14.18 | 2025-07-11 |
| 60 | 2025-07-14 | 2,419,400 | 10,000 | 0.22 | 1,087,211,600 | 33,629,660 | 13.90 | 2025-07-10 |
| 61 | 2025-07-11 | 2,409,400 | 10,000 | 0.22 | 1,087,211,600 | 33,394,284 | 13.86 | 2025-07-09 |
| 62 | 2025-07-09 | 2,399,400 | 10,000 | 0.22 | 1,087,211,600 | 33,111,720 | 13.80 | 2025-07-07 |
| 63 | 2025-07-08 | 2,389,400 | 12,000 | 0.22 | 1,087,211,600 | 33,403,812 | 13.98 | 2025-07-04 |
| 64 | 2025-07-07 | 2,377,400 | 2,000 | 0.22 | 1,087,211,600 | 33,236,052 | 13.98 | 2025-07-03 |
| 65 | 2025-07-04 | 2,375,400 | -4,000 | 0.22 | 1,087,211,600 | 33,350,616 | 14.04 | 2025-07-02 |
| 66 | 2025-06-30 | 2,379,400 | -29,000 | 0.22 | 1,087,211,600 | 33,026,072 | 13.88 | 2025-06-26 |
| 67 | 2025-06-25 | 2,408,400 | -7,000 | 0.22 | 1,087,211,600 | 32,995,080 | 13.70 | 2025-06-23 |
| 68 | 2025-06-24 | 2,415,400 | 1,000 | 0.22 | 1,087,211,600 | 32,366,360 | 13.40 | 2025-06-20 |
| 69 | 2025-06-23 | 2,414,400 | 4,000 | 0.22 | 1,087,211,600 | 31,725,216 | 13.14 | 2025-06-19 |
| 70 | 2025-06-20 | 2,410,400 | -132,000 | 0.22 | 1,087,211,600 | 33,456,352 | 13.88 | 2025-06-18 |
| 71 | 2025-06-19 | 2,542,400 | -11,000 | 0.23 | 1,087,211,600 | 32,949,504 | 12.96 | 2025-06-17 |
| 72 | 2025-06-18 | 2,553,400 | -1,000 | 0.23 | 1,087,211,600 | 32,632,452 | 12.78 | 2025-06-16 |
| 73 | 2025-06-17 | 2,554,400 | -8,000 | 0.23 | 1,087,211,600 | 32,083,264 | 12.56 | 2025-06-13 |
| 74 | 2025-06-16 | 2,562,400 | -5,000 | 0.24 | 1,087,211,600 | 31,927,504 | 12.46 | 2025-06-12 |
| 75 | 2025-06-12 | 2,567,400 | -20,000 | 0.24 | 1,087,211,600 | 31,733,064 | 12.36 | 2025-06-10 |
| 76 | 2025-06-10 | 2,587,400 | -14,000 | 0.24 | 1,087,211,600 | 31,825,020 | 12.30 | 2025-06-06 |
| 77 | 2025-06-09 | 2,601,400 | 2,000 | 0.24 | 1,087,211,600 | 31,528,968 | 12.12 | 2025-06-05 |
| 78 | 2025-06-06 | 2,599,400 | 8,000 | 0.24 | 1,087,211,600 | 31,296,776 | 12.04 | 2025-06-04 |
| 79 | 2025-06-05 | 2,591,400 | 22,000 | 0.24 | 1,087,211,600 | 32,547,984 | 12.56 | 2025-06-03 |
| 80 | 2025-06-04 | 2,569,400 | 2,000 | 0.24 | 1,087,211,600 | 32,117,500 | 12.50 | 2025-06-02 |
| 81 | 2025-06-03 | 2,567,400 | -6,000 | 0.24 | 1,087,211,600 | 32,092,500 | 12.50 | 2025-05-30 |
| 82 | 2025-06-02 | 2,573,400 | 2,000 | 0.24 | 1,087,211,600 | 32,321,904 | 12.56 | 2025-05-29 |
| 83 | 2025-05-30 | 2,571,400 | -4,000 | 0.24 | 1,087,211,600 | 32,193,928 | 12.52 | 2025-05-28 |
| 84 | 2025-05-29 | 2,575,400 | 3,000 | 0.24 | 1,087,211,600 | 31,986,468 | 12.42 | 2025-05-27 |
| 85 | 2025-05-28 | 2,572,400 | -33,000 | 0.24 | 1,087,211,600 | 31,897,760 | 12.40 | 2025-05-26 |
| 86 | 2025-05-27 | 2,605,400 | 4,000 | 0.24 | 1,087,211,600 | 32,202,744 | 12.36 | 2025-05-23 |
| 87 | 2025-05-26 | 2,601,400 | 6,000 | 0.24 | 1,087,211,600 | 32,257,360 | 12.40 | 2025-05-22 |
| 88 | 2025-05-21 | 2,595,400 | 5,000 | 0.24 | 1,087,211,600 | 32,027,236 | 12.34 | 2025-05-19 |
| 89 | 2025-05-19 | 2,590,400 | 3,000 | 0.24 | 1,087,211,600 | 31,706,496 | 12.24 | 2025-05-15 |
| 90 | 2025-05-15 | 2,587,400 | -24,000 | 0.24 | 1,087,211,600 | 31,980,264 | 12.36 | 2025-05-13 |
| 91 | 2025-05-14 | 2,611,400 | 6,000 | 0.24 | 1,087,211,600 | 31,911,308 | 12.22 | 2025-05-12 |
| 92 | 2025-05-09 | 2,605,400 | -3,000 | 0.24 | 1,087,211,600 | 31,369,016 | 12.04 | 2025-05-07 |
| 93 | 2025-05-08 | 2,608,400 | -20,000 | 0.24 | 1,087,211,600 | 31,300,800 | 12.00 | 2025-05-06 |
| 94 | 2025-05-06 | 2,628,400 | 20,000 | 0.24 | 1,087,211,600 | 31,120,256 | 11.84 | 2025-04-30 |
| 95 | 2025-05-02 | 2,608,400 | -11,000 | 0.24 | 1,087,211,600 | 30,726,952 | 11.78 | 2025-04-29 |
| 96 | 2025-04-30 | 2,619,400 | 50,000 | 0.24 | 1,087,211,600 | 30,646,980 | 11.70 | 2025-04-28 |
| 97 | 2025-04-29 | 2,569,400 | -16,000 | 0.24 | 1,087,211,600 | 30,010,592 | 11.68 | 2025-04-25 |
| 98 | 2025-04-25 | 2,585,400 | 156,000 | 0.24 | 1,087,211,600 | 30,094,056 | 11.64 | 2025-04-23 |
| 99 | 2025-04-23 | 2,429,400 | -15,000 | 0.22 | 1,087,211,600 | 27,500,808 | 11.32 | 2025-04-17 |
| 100 | 2025-04-22 | 2,444,400 | -10,000 | 0.22 | 1,087,211,600 | 27,377,280 | 11.20 | 2025-04-16 |
| 101 | 2025-04-16 | 2,454,400 | 1,000 | 0.23 | 1,087,211,600 | 27,636,544 | 11.26 | 2025-04-14 |
| 102 | 2025-04-14 | 2,453,400 | 37,000 | 0.23 | 1,087,211,600 | 27,232,740 | 11.10 | 2025-04-10 |
| 103 | 2025-04-11 | 2,416,400 | -21,000 | 0.22 | 1,087,211,600 | 26,677,056 | 11.04 | 2025-04-09 |
| 104 | 2025-04-09 | 2,437,400 | -17,000 | 0.22 | 1,087,211,600 | 26,665,156 | 10.94 | 2025-04-07 |
| 105 | 2025-04-08 | 2,454,400 | -24,000 | 0.23 | 1,087,211,600 | 29,354,624 | 11.96 | 2025-04-03 |
| 106 | 2025-04-07 | 2,478,400 | -41,000 | 0.23 | 1,087,211,600 | 29,492,960 | 11.90 | 2025-04-02 |
| 107 | 2025-04-03 | 2,519,400 | -7,000 | 0.23 | 1,087,211,600 | 29,628,144 | 11.76 | 2025-04-01 |
| 108 | 2025-04-02 | 2,526,400 | 12,000 | 0.23 | 1,087,211,600 | 29,457,824 | 11.66 | 2025-03-31 |
| 109 | 2025-04-01 | 2,514,400 | -20,000 | 0.23 | 1,087,211,600 | 29,669,920 | 11.80 | 2025-03-28 |
| 110 | 2025-03-31 | 2,534,400 | 10,000 | 0.23 | 1,087,211,600 | 29,855,232 | 11.78 | 2025-03-27 |
| 111 | 2025-03-28 | 2,524,400 | 20,000 | 0.23 | 1,087,211,600 | 29,434,504 | 11.66 | 2025-03-26 |
| 112 | 2025-03-27 | 2,504,400 | -20,000 | 0.23 | 1,087,211,600 | 29,301,480 | 11.70 | 2025-03-25 |
| 113 | 2025-03-26 | 2,524,400 | -10,000 | 0.23 | 1,087,211,600 | 29,585,968 | 11.72 | 2025-03-24 |
| 114 | 2025-03-25 | 2,534,400 | 4,000 | 0.23 | 1,087,211,600 | 29,855,232 | 11.78 | 2025-03-21 |
| 115 | 2025-03-21 | 2,530,400 | 5,000 | 0.23 | 1,087,211,600 | 30,567,232 | 12.08 | 2025-03-19 |
| 116 | 2025-03-20 | 2,525,400 | -6,000 | 0.23 | 1,087,211,600 | 30,658,356 | 12.14 | 2025-03-18 |
| 117 | 2025-03-19 | 2,531,400 | -6,000 | 0.23 | 1,087,211,600 | 30,326,172 | 11.98 | 2025-03-17 |
| 118 | 2025-03-18 | 2,537,400 | -16,000 | 0.23 | 1,087,211,600 | 29,941,320 | 11.80 | 2025-03-14 |
| 119 | 2025-03-17 | 2,553,400 | 6,000 | 0.23 | 1,087,211,600 | 29,925,848 | 11.72 | 2025-03-13 |
| 120 | 2025-03-13 | 2,547,400 | -5,000 | 0.23 | 1,087,211,600 | 30,212,164 | 11.86 | 2025-03-11 |
| 121 | 2025-03-11 | 2,552,400 | 6,000 | 0.23 | 1,087,211,600 | 29,914,128 | 11.72 | 2025-03-07 |
| 122 | 2025-03-10 | 2,546,400 | 4,000 | 0.23 | 1,087,211,600 | 29,843,808 | 11.72 | 2025-03-06 |
| 123 | 2025-03-06 | 2,542,400 | 13,000 | 0.23 | 1,087,211,600 | 29,034,208 | 11.42 | 2025-03-04 |
| 124 | 2025-03-05 | 2,529,400 | 30,000 | 0.23 | 1,087,211,600 | 29,239,864 | 11.56 | 2025-03-03 |
| 125 | 2025-03-03 | 2,499,400 | -25,000 | 0.23 | 1,087,211,600 | 29,242,980 | 11.70 | 2025-02-27 |
| 126 | 2025-02-28 | 2,524,400 | -24,000 | 0.23 | 1,087,211,600 | 29,333,528 | 11.62 | 2025-02-26 |
| 127 | 2025-02-26 | 2,548,400 | 5,000 | 0.23 | 1,087,211,600 | 29,459,504 | 11.56 | 2025-02-24 |
| 128 | 2025-02-25 | 2,543,400 | 15,000 | 0.23 | 1,087,211,600 | 28,994,760 | 11.40 | 2025-02-21 |
| 129 | 2025-02-24 | 2,528,400 | -1,000 | 0.23 | 1,087,211,600 | 28,672,056 | 11.34 | 2025-02-20 |
| 130 | 2025-02-21 | 2,529,400 | 10,000 | 0.23 | 1,087,211,600 | 28,885,748 | 11.42 | 2025-02-19 |
| 131 | 2025-02-20 | 2,519,400 | 5,000 | 0.23 | 1,087,211,600 | 28,872,324 | 11.46 | 2025-02-18 |
| 132 | 2025-02-18 | 2,514,400 | 13,000 | 0.23 | 1,087,211,600 | 28,915,600 | 11.50 | 2025-02-14 |
| 133 | 2025-02-17 | 2,501,400 | 14,000 | 0.23 | 1,087,211,600 | 28,616,016 | 11.44 | 2025-02-13 |
| 134 | 2025-02-14 | 2,487,400 | 6,000 | 0.23 | 1,087,211,600 | 28,804,092 | 11.58 | 2025-02-12 |
| 135 | 2025-02-13 | 2,481,400 | 24,000 | 0.23 | 1,087,211,600 | 28,089,448 | 11.32 | 2025-02-11 |
| 136 | 2025-02-11 | 2,457,400 | 4,000 | 0.23 | 1,087,211,600 | 27,965,212 | 11.38 | 2025-02-07 |
| 137 | 2025-02-06 | 2,453,400 | 13,000 | 0.23 | 1,087,211,600 | 27,968,760 | 11.40 | 2025-02-04 |
| 138 | 2025-02-04 | 2,440,400 | 33,000 | 0.22 | 1,087,211,600 | 27,869,368 | 11.42 | 2025-01-27 |
| 139 | 2025-01-27 | 2,407,400 | 8,000 | 0.22 | 1,087,211,600 | 27,059,176 | 11.24 | 2025-01-23 |
| 140 | 2025-01-24 | 2,399,400 | 5,000 | 0.22 | 1,087,211,600 | 26,921,268 | 11.22 | 2025-01-22 |
| 141 | 2025-01-23 | 2,394,400 | -13,000 | 0.22 | 1,087,211,600 | 27,056,720 | 11.30 | 2025-01-21 |
| 142 | 2025-01-21 | 2,407,400 | 5,000 | 0.22 | 1,087,211,600 | 26,962,880 | 11.20 | 2025-01-17 |
| 143 | 2025-01-15 | 2,402,400 | 13,000 | 0.22 | 1,087,211,600 | 26,954,928 | 11.22 | 2025-01-13 |
| 144 | 2025-01-14 | 2,389,400 | 20,000 | 0.22 | 1,087,211,600 | 27,095,796 | 11.34 | 2025-01-10 |
| 145 | 2025-01-10 | 2,369,400 | 12,000 | 0.22 | 1,087,211,600 | 26,916,384 | 11.36 | 2025-01-08 |
| 146 | 2025-01-09 | 2,357,400 | 10,000 | 0.22 | 1,087,211,600 | 26,921,508 | 11.42 | 2025-01-07 |
| 147 | 2025-01-08 | 2,347,400 | 10,000 | 0.22 | 1,087,211,600 | 26,948,152 | 11.48 | 2025-01-06 |
| 148 | 2025-01-07 | 2,337,400 | 9,000 | 0.21 | 1,087,211,600 | 26,973,596 | 11.54 | 2025-01-03 |
| 149 | 2025-01-06 | 2,328,400 | -22,000 | 0.21 | 1,087,211,600 | 27,056,008 | 11.62 | 2025-01-02 |
| 150 | 2025-01-02 | 2,350,400 | -17,000 | 0.22 | 1,087,211,600 | 27,922,752 | 11.88 | 2024-12-27 |
| 151 | 2024-12-19 | 2,367,400 | 13,000 | 0.22 | 1,087,211,600 | 27,509,188 | 11.62 | 2024-12-17 |
| 152 | 2024-12-18 | 2,354,400 | 2,000 | 0.22 | 1,087,211,600 | 27,499,392 | 11.68 | 2024-12-16 |
| 153 | 2024-12-17 | 2,352,400 | 12,000 | 0.22 | 1,087,211,600 | 27,617,176 | 11.74 | 2024-12-13 |
| 154 | 2024-12-16 | 2,340,400 | 4,000 | 0.22 | 1,087,211,600 | 27,803,952 | 11.88 | 2024-12-12 |
| 155 | 2024-12-13 | 2,336,400 | 10,000 | 0.21 | 1,087,211,600 | 27,616,248 | 11.82 | 2024-12-11 |
| 156 | 2024-12-10 | 2,326,400 | 11,000 | 0.21 | 1,087,211,600 | 27,079,296 | 11.64 | 2024-12-06 |
| 157 | 2024-12-09 | 2,315,400 | -28,000 | 0.21 | 1,087,211,600 | 26,534,484 | 11.46 | 2024-12-05 |
| 158 | 2024-12-05 | 2,343,400 | -17,000 | 0.22 | 1,087,211,600 | 27,511,516 | 11.74 | 2024-12-03 |
| 159 | 2024-12-04 | 2,360,400 | -31,000 | 0.22 | 1,087,211,600 | 27,475,056 | 11.64 | 2024-12-02 |
| 160 | 2024-12-02 | 2,391,400 | -19,000 | 0.22 | 1,087,211,600 | 27,309,788 | 11.42 | 2024-11-28 |
| 161 | 2024-11-29 | 2,410,400 | 11,000 | 0.22 | 1,087,211,600 | 27,623,184 | 11.46 | 2024-11-27 |
| 162 | 2024-11-28 | 2,399,400 | 10,000 | 0.22 | 1,087,211,600 | 27,065,232 | 11.28 | 2024-11-26 |
| 163 | 2024-11-27 | 2,389,400 | -12,000 | 0.22 | 1,087,211,600 | 27,191,372 | 11.38 | 2024-11-25 |
| 164 | 2024-11-26 | 2,401,400 | 6,000 | 0.22 | 1,087,211,600 | 27,423,988 | 11.42 | 2024-11-22 |
| 165 | 2024-11-25 | 2,395,400 | -38,000 | 0.22 | 1,087,211,600 | 27,834,548 | 11.62 | 2024-11-21 |
| 166 | 2024-11-20 | 2,433,400 | 9,000 | 0.22 | 1,087,211,600 | 28,227,440 | 11.60 | 2024-11-18 |
| 167 | 2024-11-19 | 2,424,400 | 23,000 | 0.22 | 1,087,211,600 | 27,977,576 | 11.54 | 2024-11-15 |
| 168 | 2024-11-18 | 2,401,400 | 12,000 | 0.22 | 1,087,211,600 | 27,231,876 | 11.34 | 2024-11-14 |
| 169 | 2024-11-15 | 2,389,400 | 24,000 | 0.22 | 1,087,211,600 | 27,812,616 | 11.64 | 2024-11-13 |
| 170 | 2024-11-14 | 2,365,400 | -14,000 | 0.22 | 1,087,211,600 | 27,580,564 | 11.66 | 2024-11-12 |
| 171 | 2024-11-13 | 2,379,400 | -5,000 | 0.22 | 1,087,211,600 | 28,457,624 | 11.96 | 2024-11-11 |
| 172 | 2024-11-12 | 2,384,400 | -22,000 | 0.22 | 1,087,211,600 | 28,851,240 | 12.10 | 2024-11-08 |
| 173 | 2024-11-11 | 2,406,400 | -21,000 | 0.22 | 1,087,211,600 | 29,261,824 | 12.16 | 2024-11-07 |
| 174 | 2024-11-05 | 2,427,400 | 11,000 | 0.22 | 1,087,211,600 | 28,886,060 | 11.90 | 2024-11-01 |
| 175 | 2024-11-04 | 2,416,400 | 21,000 | 0.22 | 1,087,211,600 | 28,658,504 | 11.86 | 2024-10-31 |
| 176 | 2024-11-01 | 2,395,400 | 11,000 | 0.22 | 1,087,211,600 | 28,840,616 | 12.04 | 2024-10-30 |
| 177 | 2024-10-31 | 2,384,400 | -62,000 | 0.22 | 1,087,211,600 | 28,851,240 | 12.10 | 2024-10-29 |
| 178 | 2024-10-30 | 2,446,400 | -71,000 | 0.23 | 1,087,211,600 | 29,992,864 | 12.26 | 2024-10-28 |
| 179 | 2024-10-29 | 2,517,400 | -21,000 | 0.23 | 1,087,211,600 | 30,712,280 | 12.20 | 2024-10-25 |
| 180 | 2024-10-28 | 2,538,400 | 3,000 | 0.23 | 1,087,211,600 | 30,917,712 | 12.18 | 2024-10-24 |
| 181 | 2024-10-25 | 2,535,400 | 34,000 | 0.23 | 1,087,211,600 | 31,236,128 | 12.32 | 2024-10-23 |
| 182 | 2024-10-24 | 2,501,400 | 50,000 | 0.23 | 1,087,211,600 | 31,017,360 | 12.40 | 2024-10-22 |
| 183 | 2024-10-22 | 2,451,400 | -4,000 | 0.23 | 1,087,211,600 | 30,397,360 | 12.40 | 2024-10-18 |
| 184 | 2024-10-18 | 2,455,400 | -20,000 | 0.23 | 1,087,211,600 | 29,808,556 | 12.14 | 2024-10-16 |
| 185 | 2024-10-17 | 2,475,400 | 44,000 | 0.23 | 1,087,211,600 | 29,308,736 | 11.84 | 2024-10-15 |
| 186 | 2024-10-16 | 2,431,400 | 10,000 | 0.22 | 1,087,211,600 | 29,517,196 | 12.14 | 2024-10-14 |
| 187 | 2024-10-15 | 2,421,400 | 17,000 | 0.22 | 1,087,211,600 | 29,492,652 | 12.18 | 2024-10-10 |
| 188 | 2024-10-10 | 2,404,400 | -6,000 | 0.22 | 1,087,211,600 | 30,728,232 | 12.78 | 2024-10-08 |
| 189 | 2024-10-09 | 2,410,400 | -18,000 | 0.22 | 1,087,211,600 | 33,215,312 | 13.78 | 2024-10-07 |
| 190 | 2024-10-08 | 2,428,400 | 53,000 | 0.22 | 1,087,211,600 | 30,597,840 | 12.60 | 2024-10-04 |
| 191 | 2024-10-07 | 2,375,400 | -7,000 | 0.22 | 1,087,211,600 | 29,169,912 | 12.28 | 2024-10-03 |
| 192 | 2024-10-04 | 2,382,400 | -1,000 | 0.22 | 1,087,211,600 | 29,780,000 | 12.50 | 2024-10-02 |
| 193 | 2024-10-03 | 2,383,400 | -39,000 | 0.22 | 1,087,211,600 | 28,886,808 | 12.12 | 2024-09-30 |
| 194 | 2024-10-02 | 2,422,400 | -45,000 | 0.22 | 1,087,211,600 | 28,342,080 | 11.70 | 2024-09-27 |
| 195 | 2024-09-30 | 2,467,400 | -49,000 | 0.23 | 1,087,211,600 | 27,881,620 | 11.30 | 2024-09-26 |
| 196 | 2024-09-27 | 2,516,400 | 10,000 | 0.23 | 1,087,211,600 | 27,730,728 | 11.02 | 2024-09-25 |
| 197 | 2024-09-25 | 2,506,400 | 10,000 | 0.23 | 1,087,211,600 | 26,317,200 | 10.50 | 2024-09-23 |
| 198 | 2024-09-24 | 2,496,400 | 24,000 | 0.23 | 1,087,211,600 | 26,411,912 | 10.58 | 2024-09-20 |
| 199 | 2024-09-23 | 2,472,400 | -26,000 | 0.23 | 1,087,211,600 | 27,196,400 | 11.00 | 2024-09-19 |
| 200 | 2024-09-20 | 2,498,400 | 30,000 | 0.23 | 1,087,211,600 | 27,132,624 | 10.86 | 2024-09-17 |
| 201 | 2024-09-19 | 2,468,400 | 4,000 | 0.23 | 1,087,211,600 | 26,559,984 | 10.76 | 2024-09-16 |
| 202 | 2024-09-13 | 2,464,400 | 28,000 | 0.23 | 1,087,211,600 | 25,629,760 | 10.40 | 2024-09-11 |
| 203 | 2024-09-12 | 2,436,400 | 12,000 | 0.22 | 1,087,211,600 | 25,825,840 | 10.60 | 2024-09-10 |
| 204 | 2024-09-11 | 2,424,400 | -53,000 | 0.22 | 1,087,211,600 | 25,747,128 | 10.62 | 2024-09-09 |
| 205 | 2024-09-10 | 2,477,400 | 10,000 | 0.23 | 1,087,211,600 | 26,755,920 | 10.80 | 2024-09-05 |
| 206 | 2024-09-05 | 2,467,400 | 10,000 | 0.23 | 1,087,211,600 | 27,092,052 | 10.98 | 2024-09-03 |
| 207 | 2024-09-04 | 2,457,400 | -9,000 | 0.23 | 1,087,211,600 | 27,129,696 | 11.04 | 2024-09-02 |
| 208 | 2024-09-03 | 2,466,400 | 12,000 | 0.23 | 1,087,211,600 | 28,116,960 | 11.40 | 2024-08-30 |
| 209 | 2024-09-02 | 2,454,400 | 5,000 | 0.23 | 1,087,211,600 | 28,372,864 | 11.56 | 2024-08-29 |
| 210 | 2024-08-27 | 2,449,400 | 20,000 | 0.23 | 1,087,211,600 | 27,825,184 | 11.36 | 2024-08-23 |
| 211 | 2024-08-26 | 2,429,400 | 10,000 | 0.22 | 1,087,211,600 | 27,792,336 | 11.44 | 2024-08-22 |
| 212 | 2024-08-19 | 2,419,400 | 10,000 | 0.22 | 1,087,211,600 | 27,290,832 | 11.28 | 2024-08-15 |
| 213 | 2024-08-15 | 2,409,400 | 50,000 | 0.22 | 1,087,211,600 | 27,370,784 | 11.36 | 2024-08-13 |
| 214 | 2024-08-14 | 2,359,400 | -10,000 | 0.22 | 1,087,211,600 | 26,897,160 | 11.40 | 2024-08-12 |
| 215 | 2024-08-13 | 2,369,400 | -20,000 | 0.22 | 1,087,211,600 | 27,058,548 | 11.42 | 2024-08-09 |
| 216 | 2024-08-09 | 2,389,400 | -48,000 | 0.22 | 1,087,211,600 | 27,334,736 | 11.44 | 2024-08-07 |
| 217 | 2024-08-06 | 2,437,400 | 10,000 | 0.22 | 1,087,211,600 | 28,127,596 | 11.54 | 2024-08-02 |
| 218 | 2024-08-05 | 2,427,400 | 10,000 | 0.22 | 1,087,211,600 | 28,012,196 | 11.54 | 2024-08-01 |
| 219 | 2024-08-02 | 2,417,400 | -10,000 | 0.22 | 1,087,211,600 | 28,186,884 | 11.66 | 2024-07-31 |
| 220 | 2024-08-01 | 2,427,400 | -5,000 | 0.22 | 1,087,211,600 | 27,429,620 | 11.30 | 2024-07-30 |
| 221 | 2024-07-30 | 2,432,400 | -15,000 | 0.22 | 1,087,211,600 | 27,680,712 | 11.38 | 2024-07-26 |
| 222 | 2024-07-29 | 2,447,400 | -2,000 | 0.23 | 1,087,211,600 | 27,704,568 | 11.32 | 2024-07-25 |
| 223 | 2024-07-26 | 2,449,400 | 3,000 | 0.23 | 1,087,211,600 | 28,070,124 | 11.46 | 2024-07-24 |
| 224 | 2024-07-25 | 2,446,400 | 15,000 | 0.23 | 1,087,211,600 | 27,840,032 | 11.38 | 2024-07-23 |
| 225 | 2024-07-24 | 2,431,400 | 13,000 | 0.22 | 1,087,211,600 | 28,204,240 | 11.60 | 2024-07-22 |
| 226 | 2024-07-23 | 2,418,400 | 8,000 | 0.22 | 1,087,211,600 | 28,053,440 | 11.60 | 2024-07-19 |
| 227 | 2024-07-22 | 2,410,400 | 3,000 | 0.22 | 1,087,211,600 | 28,298,096 | 11.74 | 2024-07-18 |
| 228 | 2024-07-19 | 2,407,400 | -9,000 | 0.22 | 1,087,211,600 | 27,877,692 | 11.58 | 2024-07-17 |
| 229 | 2024-07-18 | 2,416,400 | 5,000 | 0.22 | 1,087,211,600 | 28,175,224 | 11.66 | 2024-07-16 |
| 230 | 2024-07-15 | 2,411,400 | -6,000 | 0.22 | 1,087,211,600 | 28,647,432 | 11.88 | 2024-07-11 |
| 231 | 2024-07-12 | 2,417,400 | 18,000 | 0.22 | 1,087,211,600 | 28,041,840 | 11.60 | 2024-07-10 |
| 232 | 2024-07-11 | 2,399,400 | -6,000 | 0.22 | 1,087,211,600 | 28,840,788 | 12.02 | 2024-07-09 |
| 233 | 2024-07-02 | 2,405,400 | 1,000 | 0.22 | 1,087,211,600 | 27,806,424 | 11.56 | 2024-06-27 |
| 234 | 2024-06-27 | 2,404,400 | -3,000 | 0.22 | 1,087,211,600 | 28,564,272 | 11.88 | 2024-06-25 |
| 235 | 2024-06-21 | 2,407,400 | -6,000 | 0.22 | 1,087,211,600 | 28,696,208 | 11.92 | 2024-06-19 |
| 236 | 2024-06-20 | 2,413,400 | 6,000 | 0.22 | 1,087,211,600 | 28,236,780 | 11.70 | 2024-06-18 |
| 237 | 2024-06-19 | 2,407,400 | -3,000 | 0.22 | 1,087,211,600 | 27,733,248 | 11.52 | 2024-06-17 |
| 238 | 2024-06-17 | 2,410,400 | 18,000 | 0.22 | 1,087,211,600 | 28,587,344 | 11.86 | 2024-06-13 |
| 239 | 2024-06-14 | 2,392,400 | -50,000 | 0.22 | 1,087,211,600 | 28,086,776 | 11.74 | 2024-06-12 |
| 240 | 2024-06-13 | 2,442,400 | -1,000 | 0.22 | 1,087,211,600 | 28,576,080 | 11.70 | 2024-06-11 |
| 241 | 2024-06-12 | 2,443,400 | -6,000 | 0.22 | 1,087,211,600 | 29,711,744 | 12.16 | 2024-06-07 |
| 242 | 2024-06-11 | 2,449,400 | 6,000 | 0.23 | 1,087,211,600 | 29,147,860 | 11.90 | 2024-06-06 |
| 243 | 2024-06-07 | 2,443,400 | -14,000 | 0.22 | 1,087,211,600 | 28,636,648 | 11.72 | 2024-06-05 |
| 244 | 2024-06-05 | 2,457,400 | -20,000 | 0.23 | 1,087,211,600 | 28,161,804 | 11.46 | 2024-06-03 |
| 245 | 2024-06-04 | 2,477,400 | 2,000 | 0.23 | 1,087,211,600 | 27,746,880 | 11.20 | 2024-05-31 |
| 246 | 2024-06-03 | 2,475,400 | 40,000 | 0.23 | 1,087,211,600 | 28,120,544 | 11.36 | 2024-05-30 |
| 247 | 2024-05-30 | 2,435,400 | 5,000 | 0.22 | 1,087,211,600 | 29,663,172 | 12.18 | 2024-05-28 |
| 248 | 2024-05-29 | 2,430,400 | 10,000 | 0.22 | 1,087,211,600 | 29,505,056 | 12.14 | 2024-05-27 |
| 249 | 2024-05-28 | 2,420,400 | 10,000 | 0.22 | 1,087,211,600 | 29,335,248 | 12.12 | 2024-05-24 |
| 250 | 2024-05-27 | 2,410,400 | 24,000 | 0.22 | 1,087,211,600 | 29,358,672 | 12.18 | 2024-05-23 |
| 251 | 2024-05-24 | 2,386,400 | 10,000 | 0.22 | 1,087,211,600 | 29,639,088 | 12.42 | 2024-05-22 |
| 252 | 2024-05-23 | 2,376,400 | -7,000 | 0.22 | 1,087,211,600 | 29,514,888 | 12.42 | 2024-05-21 |
| 253 | 2024-05-21 | 2,383,400 | -9,000 | 0.22 | 1,087,211,600 | 30,173,844 | 12.66 | 2024-05-17 |
| 254 | 2024-05-20 | 2,392,400 | 40,000 | 0.22 | 1,087,211,600 | 29,378,672 | 12.28 | 2024-05-16 |
| 255 | 2024-05-17 | 2,352,400 | -35,000 | 0.22 | 1,087,211,600 | 28,558,136 | 12.14 | 2024-05-14 |
| 256 | 2024-05-16 | 2,387,400 | 3,000 | 0.22 | 1,087,211,600 | 28,983,036 | 12.14 | 2024-05-13 |
| 257 | 2024-05-14 | 2,384,400 | 20,000 | 0.22 | 1,087,211,600 | 27,754,416 | 11.64 | 2024-05-10 |
| 258 | 2024-05-13 | 2,364,400 | 14,000 | 0.22 | 1,087,211,600 | 26,623,144 | 11.26 | 2024-05-09 |
| 259 | 2024-05-08 | 2,350,400 | -2,000 | 0.22 | 1,087,211,600 | 26,512,512 | 11.28 | 2024-05-06 |
| 260 | 2024-05-07 | 2,352,400 | -21,000 | 0.22 | 1,087,211,600 | 26,582,120 | 11.30 | 2024-05-03 |
| 261 | 2024-05-06 | 2,373,400 | -2,000 | 0.22 | 1,087,211,600 | 26,582,080 | 11.20 | 2024-05-02 |
| 262 | 2024-05-03 | 2,375,400 | -10,000 | 0.22 | 1,087,211,600 | 26,081,892 | 10.98 | 2024-04-30 |
| 263 | 2024-05-02 | 2,385,400 | 4,000 | 0.22 | 1,087,211,600 | 26,382,524 | 11.06 | 2024-04-29 |
| 264 | 2024-04-29 | 2,381,400 | -5,000 | 0.22 | 1,087,211,600 | 25,766,748 | 10.82 | 2024-04-25 |
| 265 | 2024-04-26 | 2,386,400 | -20,000 | 0.22 | 1,087,211,600 | 26,011,760 | 10.90 | 2024-04-24 |
| 266 | 2024-04-25 | 2,406,400 | 5,000 | 0.22 | 1,087,211,600 | 25,555,968 | 10.62 | 2024-04-23 |
| 267 | 2024-04-24 | 2,401,400 | 12,000 | 0.22 | 1,087,211,600 | 25,406,812 | 10.58 | 2024-04-22 |
| 268 | 2024-04-23 | 2,389,400 | -15,000 | 0.22 | 1,087,211,600 | 25,423,216 | 10.64 | 2024-04-19 |
| 269 | 2024-04-22 | 2,404,400 | 64,000 | 0.22 | 1,087,211,600 | 25,486,640 | 10.60 | 2024-04-18 |
| 270 | 2024-04-19 | 2,340,400 | 5,000 | 0.22 | 1,087,211,600 | 24,761,432 | 10.58 | 2024-04-17 |
| 271 | 2024-04-17 | 2,335,400 | 4,000 | 0.21 | 1,087,211,600 | 25,175,612 | 10.78 | 2024-04-15 |
| 272 | 2024-04-15 | 2,331,400 | -10,000 | 0.21 | 1,087,211,600 | 25,505,516 | 10.94 | 2024-04-11 |
| 273 | 2024-04-12 | 2,341,400 | -16,000 | 0.22 | 1,087,211,600 | 25,568,088 | 10.92 | 2024-04-10 |
| 274 | 2024-04-10 | 2,357,400 | 8,000 | 0.22 | 1,087,211,600 | 25,412,772 | 10.78 | 2024-04-08 |
| 275 | 2024-04-08 | 2,349,400 | -12,000 | 0.22 | 1,087,211,600 | 26,078,340 | 11.10 | 2024-04-03 |
| 276 | 2024-04-05 | 2,361,400 | -24,000 | 0.22 | 1,087,211,600 | 25,692,032 | 10.88 | 2024-04-02 |
| 277 | 2024-04-03 | 2,385,400 | -1,000 | 0.22 | 1,087,211,600 | 24,712,744 | 10.36 | 2024-03-28 |
| 278 | 2024-04-02 | 2,386,400 | -13,000 | 0.22 | 1,087,211,600 | 22,646,936 | 9.490 | 2024-03-27 |
| 279 | 2024-03-28 | 2,399,400 | -30,000 | 0.22 | 1,087,211,600 | 23,442,138 | 9.770 | 2024-03-26 |
| 280 | 2024-03-27 | 2,429,400 | 10,000 | 0.22 | 1,087,211,600 | 24,488,352 | 10.08 | 2024-03-25 |
| 281 | 2024-03-26 | 2,419,400 | 40,000 | 0.22 | 1,087,211,600 | 24,677,880 | 10.20 | 2024-03-22 |
| 282 | 2024-03-25 | 2,379,400 | 10,000 | 0.22 | 1,087,211,600 | 24,507,820 | 10.30 | 2024-03-21 |
| 283 | 2024-03-21 | 2,369,400 | -31,000 | 0.22 | 1,087,211,600 | 23,883,552 | 10.08 | 2024-03-19 |
| 284 | 2024-03-20 | 2,400,400 | 8,000 | 0.22 | 1,087,211,600 | 24,532,088 | 10.22 | 2024-03-18 |
| 285 | 2024-03-15 | 2,392,400 | 1,000 | 0.22 | 1,087,211,600 | 24,880,960 | 10.40 | 2024-03-13 |
| 286 | 2024-03-14 | 2,391,400 | -10,000 | 0.22 | 1,087,211,600 | 24,487,936 | 10.24 | 2024-03-12 |
| 287 | 2024-03-12 | 2,401,400 | 20,000 | 0.22 | 1,087,211,600 | 24,350,196 | 10.14 | 2024-03-08 |
| 288 | 2024-03-11 | 2,381,400 | -20,000 | 0.22 | 1,087,211,600 | 23,909,256 | 10.04 | 2024-03-07 |
| 289 | 2024-03-07 | 2,401,400 | 10,000 | 0.22 | 1,087,211,600 | 23,941,958 | 9.970 | 2024-03-05 |
| 290 | 2024-03-04 | 2,391,400 | -10,000 | 0.22 | 1,087,211,600 | 24,487,936 | 10.24 | 2024-02-29 |
| 291 | 2024-03-01 | 2,401,400 | 3,000 | 0.22 | 1,087,211,600 | 23,941,958 | 9.970 | 2024-02-28 |
| 292 | 2024-02-29 | 2,398,400 | 2,000 | 0.22 | 1,087,211,600 | 24,463,680 | 10.20 | 2024-02-27 |
| 293 | 2024-02-28 | 2,396,400 | -10,000 | 0.22 | 1,087,211,600 | 24,251,568 | 10.12 | 2024-02-26 |
| 294 | 2024-02-27 | 2,406,400 | -9,000 | 0.22 | 1,087,211,600 | 25,122,816 | 10.44 | 2024-02-23 |
| 295 | 2024-02-26 | 2,415,400 | -33,000 | 0.22 | 1,087,211,600 | 25,265,084 | 10.46 | 2024-02-22 |
| 296 | 2024-02-23 | 2,448,400 | -10,000 | 0.23 | 1,087,211,600 | 24,875,744 | 10.16 | 2024-02-21 |
| 297 | 2024-02-22 | 2,458,400 | -11,000 | 0.23 | 1,087,211,600 | 24,633,168 | 10.02 | 2024-02-20 |
| 298 | 2024-02-20 | 2,469,400 | -40,000 | 0.23 | 1,087,211,600 | 24,175,426 | 9.790 | 2024-02-16 |
| 299 | 2024-02-19 | 2,509,400 | -10,000 | 0.23 | 1,087,211,600 | 24,190,616 | 9.640 | 2024-02-15 |
| 300 | 2024-02-16 | 2,519,400 | 39,000 | 0.23 | 1,087,211,600 | 24,135,852 | 9.580 | 2024-02-14 |
| 301 | 2024-02-15 | 2,480,400 | 1,000 | 0.23 | 1,087,211,600 | 24,183,900 | 9.750 | 2024-02-08 |
| 302 | 2024-02-08 | 2,479,400 | -50,000 | 0.23 | 1,087,211,600 | 24,422,090 | 9.850 | 2024-02-06 |
| 303 | 2024-02-07 | 2,529,400 | 16,000 | 0.23 | 1,087,211,600 | 24,054,594 | 9.510 | 2024-02-05 |
| 304 | 2024-02-06 | 2,513,400 | 10,000 | 0.23 | 1,087,211,600 | 24,279,444 | 9.660 | 2024-02-02 |
| 305 | 2024-02-05 | 2,503,400 | 24,000 | 0.23 | 1,087,211,600 | 24,082,708 | 9.620 | 2024-02-01 |
| 306 | 2024-02-01 | 2,479,400 | 12,000 | 0.23 | 1,087,211,600 | 24,025,386 | 9.690 | 2024-01-30 |
| 307 | 2024-01-29 | 2,467,400 | -17,000 | 0.23 | 1,087,211,600 | 24,772,696 | 10.04 | 2024-01-25 |
| 308 | 2024-01-25 | 2,484,400 | 1,000 | 0.23 | 1,087,211,600 | 22,906,168 | 9.220 | 2024-01-23 |
| 309 | 2024-01-24 | 2,483,400 | 5,000 | 0.23 | 1,087,211,600 | 22,474,770 | 9.050 | 2024-01-22 |
| 310 | 2024-01-19 | 2,478,400 | 12,000 | 0.23 | 1,087,211,600 | 23,148,256 | 9.340 | 2024-01-17 |
| 311 | 2024-01-18 | 2,466,400 | 10,000 | 0.23 | 1,087,211,600 | 23,800,760 | 9.650 | 2024-01-16 |
| 312 | 2024-01-17 | 2,456,400 | 10,000 | 0.23 | 1,087,211,600 | 24,023,592 | 9.780 | 2024-01-15 |
| 313 | 2024-01-08 | 2,446,400 | -30,000 | 0.23 | 1,087,211,600 | 24,341,680 | 9.950 | 2024-01-04 |
| 314 | 2024-01-05 | 2,476,400 | -20,000 | 0.23 | 1,087,211,600 | 24,714,472 | 9.980 | 2024-01-03 |
| 315 | 2024-01-04 | 2,496,400 | -35,000 | 0.23 | 1,087,211,600 | 24,664,432 | 9.880 | 2024-01-02 |
| 316 | 2024-01-03 | 2,531,400 | -10,000 | 0.23 | 1,087,211,600 | 24,529,266 | 9.690 | 2023-12-29 |
| 317 | 2024-01-02 | 2,541,400 | 10,000 | 0.23 | 1,087,211,600 | 24,448,268 | 9.620 | 2023-12-28 |
| 318 | 2023-12-28 | 2,531,400 | -10,000 | 0.23 | 1,087,211,600 | 23,491,392 | 9.280 | 2023-12-22 |
| 319 | 2023-12-27 | 2,541,400 | -10,000 | 0.23 | 1,087,211,600 | 23,787,504 | 9.360 | 2023-12-21 |
| 320 | 2023-12-21 | 2,551,400 | -10,000 | 0.23 | 1,087,211,600 | 23,728,020 | 9.300 | 2023-12-19 |
| 321 | 2023-12-11 | 2,561,400 | 5,000 | 0.24 | 1,087,211,600 | 23,974,704 | 9.360 | 2023-12-07 |
| 322 | 2023-12-08 | 2,556,400 | 2,000 | 0.24 | 1,087,211,600 | 23,927,904 | 9.360 | 2023-12-06 |
| 323 | 2023-12-07 | 2,554,400 | -19,000 | 0.23 | 1,087,211,600 | 23,602,656 | 9.240 | 2023-12-05 |
| 324 | 2023-12-01 | 2,573,400 | 1,000 | 0.24 | 1,087,211,600 | 24,318,630 | 9.450 | 2023-11-29 |
| 325 | 2023-11-29 | 2,572,400 | -5,000 | 0.24 | 1,087,211,600 | 24,617,868 | 9.570 | 2023-11-27 |
| 326 | 2023-11-28 | 2,577,400 | -10,000 | 0.24 | 1,087,211,600 | 24,846,136 | 9.640 | 2023-11-24 |
| 327 | 2023-11-27 | 2,587,400 | -15,000 | 0.24 | 1,087,211,600 | 25,097,780 | 9.700 | 2023-11-23 |
| 328 | 2023-11-24 | 2,602,400 | 35,000 | 0.24 | 1,087,211,600 | 24,983,040 | 9.600 | 2023-11-22 |
| 329 | 2023-11-22 | 2,567,400 | 10,000 | 0.24 | 1,087,211,600 | 24,672,714 | 9.610 | 2023-11-20 |
| 330 | 2023-11-17 | 2,557,400 | -10,000 | 0.24 | 1,087,211,600 | 25,164,816 | 9.840 | 2023-11-15 |
| 331 | 2023-11-14 | 2,567,400 | 5,000 | 0.24 | 1,087,211,600 | 24,621,366 | 9.590 | 2023-11-10 |
| 332 | 2023-11-10 | 2,562,400 | -9,000 | 0.24 | 1,087,211,600 | 24,957,776 | 9.740 | 2023-11-08 |
| 333 | 2023-11-08 | 2,571,400 | 10,000 | 0.24 | 1,087,211,600 | 25,328,290 | 9.850 | 2023-11-06 |
| 334 | 2023-11-07 | 2,561,400 | -5,000 | 0.24 | 1,087,211,600 | 25,152,948 | 9.820 | 2023-11-03 |
| 335 | 2023-10-30 | 2,566,400 | -10,000 | 0.24 | 1,087,211,600 | 24,637,440 | 9.600 | 2023-10-26 |
| 336 | 2023-10-27 | 2,576,400 | -10,000 | 0.24 | 1,087,211,600 | 24,578,856 | 9.540 | 2023-10-25 |
| 337 | 2023-10-26 | 2,586,400 | -6,000 | 0.24 | 1,087,211,600 | 24,700,120 | 9.550 | 2023-10-24 |
| 338 | 2023-10-25 | 2,592,400 | 1,000 | 0.24 | 1,087,211,600 | 24,887,040 | 9.600 | 2023-10-20 |
| 339 | 2023-10-24 | 2,591,400 | -10,000 | 0.24 | 1,087,211,600 | 25,136,580 | 9.700 | 2023-10-19 |
| 340 | 2023-10-20 | 2,601,400 | -10,000 | 0.24 | 1,087,211,600 | 25,727,846 | 9.890 | 2023-10-18 |
| 341 | 2023-10-18 | 2,611,400 | 5,000 | 0.24 | 1,087,211,600 | 25,826,746 | 9.890 | 2023-10-16 |
| 342 | 2023-10-16 | 2,606,400 | -20,000 | 0.24 | 1,087,211,600 | 26,533,152 | 10.18 | 2023-10-12 |
| 343 | 2023-10-10 | 2,626,400 | -10,000 | 0.24 | 1,087,211,600 | 26,316,528 | 10.02 | 2023-10-06 |
| 344 | 2023-10-05 | 2,636,400 | 4,000 | 0.24 | 1,087,211,600 | 25,441,260 | 9.650 | 2023-10-03 |
| 345 | 2023-09-27 | 2,632,400 | 1,000 | 0.24 | 1,087,211,600 | 26,087,084 | 9.910 | 2023-09-25 |
| 346 | 2023-09-25 | 2,631,400 | 8,000 | 0.24 | 1,087,211,600 | 27,103,420 | 10.30 | 2023-09-21 |
| 347 | 2023-09-18 | 2,623,400 | 10,000 | 0.24 | 1,087,211,600 | 27,230,892 | 10.38 | 2023-09-14 |
| 348 | 2023-09-14 | 2,613,400 | 10,000 | 0.24 | 1,087,211,600 | 27,336,164 | 10.46 | 2023-09-12 |
| 349 | 2023-09-12 | 2,603,400 | -10,000 | 0.24 | 1,087,211,600 | 27,231,564 | 10.46 | 2023-09-07 |
| 350 | 2023-09-07 | 2,613,400 | 1,000 | 0.24 | 1,087,211,600 | 27,440,700 | 10.50 | 2023-09-05 |
| 351 | 2023-09-06 | 2,612,400 | -10,000 | 0.24 | 1,087,211,600 | 27,534,696 | 10.54 | 2023-09-04 |
| 352 | 2023-09-05 | 2,622,400 | 87,000 | 0.24 | 1,087,211,600 | 27,010,720 | 10.30 | 2023-08-31 |
| 353 | 2023-08-28 | 2,535,400 | 1,000 | 0.23 | 1,087,211,600 | 27,078,072 | 10.68 | 2023-08-24 |
| 354 | 2023-08-25 | 2,534,400 | 16,000 | 0.23 | 1,087,211,600 | 26,611,200 | 10.50 | 2023-08-23 |
| 355 | 2023-08-24 | 2,518,400 | 10,000 | 0.23 | 1,087,211,600 | 27,198,720 | 10.80 | 2023-08-22 |
| 356 | 2023-08-22 | 2,508,400 | 10,000 | 0.23 | 1,087,211,600 | 26,990,384 | 10.76 | 2023-08-18 |
| 357 | 2023-08-21 | 2,498,400 | 20,000 | 0.23 | 1,087,211,600 | 27,282,528 | 10.92 | 2023-08-17 |
| 358 | 2023-08-18 | 2,478,400 | 11,000 | 0.23 | 1,087,211,600 | 27,163,264 | 10.96 | 2023-08-16 |
| 359 | 2023-08-17 | 2,467,400 | 10,000 | 0.23 | 1,087,211,600 | 27,240,096 | 11.04 | 2023-08-15 |
| 360 | 2023-08-16 | 2,457,400 | 25,000 | 0.23 | 1,087,211,600 | 27,572,028 | 11.22 | 2023-08-14 |
| 361 | 2023-08-15 | 2,432,400 | 26,000 | 0.22 | 1,087,211,600 | 27,632,064 | 11.36 | 2023-08-11 |
| 362 | 2023-08-14 | 2,406,400 | 3,000 | 0.22 | 1,087,211,600 | 27,914,240 | 11.60 | 2023-08-10 |
| 363 | 2023-08-09 | 2,403,400 | -10,000 | 0.22 | 1,087,211,600 | 27,591,032 | 11.48 | 2023-08-07 |
| 364 | 2023-08-08 | 2,413,400 | 20,000 | 0.22 | 1,087,211,600 | 28,091,976 | 11.64 | 2023-08-04 |
| 365 | 2023-08-07 | 2,393,400 | -12,000 | 0.22 | 1,087,211,600 | 27,859,176 | 11.64 | 2023-08-03 |
| 366 | 2023-08-02 | 2,405,400 | 10,000 | 0.22 | 1,087,211,600 | 27,806,424 | 11.56 | 2023-07-31 |
| 367 | 2023-08-01 | 2,395,400 | -35,000 | 0.22 | 1,087,211,600 | 28,169,904 | 11.76 | 2023-07-28 |
| 368 | 2023-07-31 | 2,430,400 | -5,000 | 0.22 | 1,087,211,600 | 27,949,600 | 11.50 | 2023-07-27 |
| 369 | 2023-07-27 | 2,435,400 | -11,000 | 0.22 | 1,087,211,600 | 27,520,020 | 11.30 | 2023-07-25 |
| 370 | 2023-07-25 | 2,446,400 | -10,000 | 0.23 | 1,087,211,600 | 27,155,040 | 11.10 | 2023-07-21 |
| 371 | 2023-07-21 | 2,456,400 | 13,000 | 0.23 | 1,087,211,600 | 26,823,888 | 10.92 | 2023-07-19 |
| 372 | 2023-07-19 | 2,443,400 | 12,000 | 0.22 | 1,087,211,600 | 26,926,268 | 11.02 | 2023-07-14 |
| 373 | 2023-07-13 | 2,431,400 | 3,000 | 0.22 | 1,087,211,600 | 26,891,284 | 11.06 | 2023-07-11 |
| 374 | 2023-07-12 | 2,428,400 | 15,000 | 0.22 | 1,087,211,600 | 26,372,424 | 10.86 | 2023-07-10 |
| 375 | 2023-07-11 | 2,413,400 | 9,000 | 0.22 | 1,087,211,600 | 26,257,792 | 10.88 | 2023-07-07 |
| 376 | 2023-07-06 | 2,404,400 | 5,000 | 0.22 | 1,087,211,600 | 27,073,544 | 11.26 | 2023-07-04 |
| 377 | 2023-06-30 | 2,399,400 | -1,000 | 0.22 | 1,087,211,600 | 27,209,196 | 11.34 | 2023-06-28 |
| 378 | 2023-06-29 | 2,400,400 | 5,000 | 0.22 | 1,087,211,600 | 26,836,472 | 11.18 | 2023-06-27 |
| 379 | 2023-06-27 | 2,395,400 | 5,000 | 0.22 | 1,087,211,600 | 25,918,228 | 10.82 | 2023-06-23 |
| 380 | 2023-06-26 | 2,390,400 | -10,000 | 0.22 | 1,087,211,600 | 26,676,864 | 11.16 | 2023-06-21 |
| 381 | 2023-06-23 | 2,400,400 | -20,000 | 0.22 | 1,087,211,600 | 27,316,552 | 11.38 | 2023-06-20 |
| 382 | 2023-06-16 | 2,420,400 | -10,000 | 0.22 | 1,087,211,600 | 26,430,768 | 10.92 | 2023-06-14 |
| 383 | 2023-06-13 | 2,430,400 | 3,000 | 0.22 | 1,087,211,600 | 27,026,048 | 11.12 | 2023-06-09 |
| 384 | 2023-06-12 | 2,427,400 | -10,000 | 0.22 | 1,087,211,600 | 26,992,688 | 11.12 | 2023-06-08 |
| 385 | 2023-06-06 | 2,437,400 | -7,000 | 0.22 | 1,087,211,600 | 26,031,432 | 10.68 | 2023-06-02 |
| 386 | 2023-06-02 | 2,444,400 | -95,000 | 0.22 | 1,087,211,600 | 26,839,512 | 10.98 | 2023-05-31 |
| 387 | 2023-05-30 | 2,539,400 | -8,000 | 0.23 | 1,087,211,600 | 28,746,008 | 11.32 | 2023-05-25 |
| 388 | 2023-05-24 | 2,547,400 | 2,000 | 0.23 | 1,087,211,600 | 30,415,956 | 11.94 | 2023-05-22 |
| 389 | 2023-05-23 | 2,545,400 | 20,000 | 0.23 | 1,087,211,600 | 30,188,444 | 11.86 | 2023-05-19 |
| 390 | 2023-05-22 | 2,525,400 | 37,000 | 0.23 | 1,087,211,600 | 30,809,880 | 12.20 | 2023-05-18 |
| 391 | 2023-05-18 | 2,488,400 | -10,000 | 0.23 | 1,087,211,600 | 30,308,712 | 12.18 | 2023-05-16 |
| 392 | 2023-05-15 | 2,498,400 | -2,000 | 0.23 | 1,087,211,600 | 31,230,000 | 12.50 | 2023-05-11 |
| 393 | 2023-05-11 | 2,500,400 | -3,000 | 0.23 | 1,087,211,600 | 30,754,920 | 12.30 | 2023-05-09 |
| 394 | 2023-05-10 | 2,503,400 | -15,000 | 0.23 | 1,087,211,600 | 31,092,228 | 12.42 | 2023-05-08 |
| 395 | 2023-05-09 | 2,518,400 | -25,000 | 0.23 | 1,087,211,600 | 30,724,480 | 12.20 | 2023-05-05 |
| 396 | 2023-05-04 | 2,543,400 | -10,000 | 0.23 | 1,087,211,600 | 29,198,232 | 11.48 | 2023-05-02 |
| 397 | 2023-05-03 | 2,553,400 | -11,000 | 0.23 | 1,087,211,600 | 29,313,032 | 11.48 | 2023-04-28 |
| 398 | 2023-05-02 | 2,564,400 | -10,000 | 0.24 | 1,087,211,600 | 29,234,160 | 11.40 | 2023-04-27 |
| 399 | 2023-04-21 | 2,574,400 | 6,000 | 0.24 | 1,087,211,600 | 28,936,256 | 11.24 | 2023-04-19 |
| 400 | 2023-04-20 | 2,568,400 | 4,000 | 0.24 | 1,087,211,600 | 29,177,024 | 11.36 | 2023-04-18 |
| 401 | 2023-04-19 | 2,564,400 | -48,000 | 0.24 | 1,087,211,600 | 29,234,160 | 11.40 | 2023-04-17 |
| 402 | 2023-04-14 | 2,612,400 | 3,000 | 0.24 | 1,087,211,600 | 28,684,152 | 10.98 | 2023-04-12 |
| 403 | 2023-04-11 | 2,609,400 | 1,000 | 0.24 | 1,087,211,600 | 27,972,768 | 10.72 | 2023-04-04 |
| 404 | 2023-04-04 | 2,608,400 | -5,000 | 0.24 | 1,087,211,600 | 27,388,200 | 10.50 | 2023-03-31 |
| 405 | 2023-03-30 | 2,613,400 | 9,000 | 0.24 | 1,087,211,600 | 27,127,092 | 10.38 | 2023-03-28 |
| 406 | 2023-03-29 | 2,604,400 | -3,000 | 0.24 | 1,087,211,600 | 26,616,968 | 10.22 | 2023-03-27 |
| 407 | 2023-03-27 | 2,607,400 | 2,000 | 0.24 | 1,087,211,600 | 27,116,960 | 10.40 | 2023-03-23 |
| 408 | 2023-03-22 | 2,605,400 | 1,000 | 0.24 | 1,087,211,600 | 26,887,728 | 10.32 | 2023-03-20 |
| 409 | 2023-03-17 | 2,604,400 | 1,000 | 0.24 | 1,087,211,600 | 27,502,464 | 10.56 | 2023-03-15 |
| 410 | 2023-03-14 | 2,603,400 | -15,000 | 0.24 | 1,087,211,600 | 26,919,156 | 10.34 | 2023-03-10 |
| 411 | 2023-03-10 | 2,618,400 | 1,000 | 0.24 | 1,087,211,600 | 27,912,144 | 10.66 | 2023-03-08 |
| 412 | 2023-03-09 | 2,617,400 | -14,000 | 0.24 | 1,087,211,600 | 28,163,224 | 10.76 | 2023-03-07 |
| 413 | 2023-03-08 | 2,631,400 | -5,000 | 0.24 | 1,087,211,600 | 27,998,096 | 10.64 | 2023-03-06 |
| 414 | 2023-03-07 | 2,636,400 | 10,000 | 0.24 | 1,087,211,600 | 27,418,560 | 10.40 | 2023-03-03 |
| 415 | 2023-03-01 | 2,626,400 | -11,000 | 0.24 | 1,087,211,600 | 26,736,752 | 10.18 | 2023-02-27 |
| 416 | 2023-02-28 | 2,637,400 | -17,000 | 0.24 | 1,087,211,600 | 27,059,724 | 10.26 | 2023-02-24 |
| 417 | 2023-02-27 | 2,654,400 | 16,000 | 0.24 | 1,087,211,600 | 27,499,584 | 10.36 | 2023-02-23 |
| 418 | 2023-02-22 | 2,638,400 | -5,000 | 0.24 | 1,087,211,600 | 27,914,272 | 10.58 | 2023-02-20 |
| 419 | 2023-02-20 | 2,643,400 | 16,000 | 0.24 | 1,087,211,600 | 27,861,436 | 10.54 | 2023-02-16 |
| 420 | 2023-02-16 | 2,627,400 | -6,000 | 0.24 | 1,087,211,600 | 28,218,276 | 10.74 | 2023-02-14 |
| 421 | 2023-02-08 | 2,633,400 | 5,000 | 0.24 | 1,087,211,600 | 27,914,040 | 10.60 | 2023-02-06 |
| 422 | 2023-02-06 | 2,628,400 | 49,000 | 0.24 | 1,087,211,600 | 28,596,992 | 10.88 | 2023-02-02 |
| 423 | 2023-02-03 | 2,579,400 | -2,000 | 0.24 | 1,087,211,600 | 27,805,932 | 10.78 | 2023-02-01 |
| 424 | 2023-02-02 | 2,581,400 | 10,000 | 0.24 | 1,087,211,600 | 27,259,584 | 10.56 | 2023-01-31 |
| 425 | 2023-02-01 | 2,571,400 | 11,000 | 0.24 | 1,087,211,600 | 27,308,268 | 10.62 | 2023-01-30 |
| 426 | 2023-01-31 | 2,560,400 | 2,000 | 0.24 | 1,087,211,600 | 27,447,488 | 10.72 | 2023-01-27 |
| 427 | 2023-01-30 | 2,558,400 | 11,000 | 0.24 | 1,087,211,600 | 27,579,552 | 10.78 | 2023-01-26 |
| 428 | 2023-01-27 | 2,547,400 | -1,000 | 0.23 | 1,087,211,600 | 26,849,596 | 10.54 | 2023-01-20 |
| 429 | 2023-01-26 | 2,548,400 | -5,000 | 0.23 | 1,087,211,600 | 26,197,552 | 10.28 | 2023-01-19 |
| 430 | 2023-01-18 | 2,553,400 | 1,000 | 0.23 | 1,087,211,600 | 26,248,952 | 10.28 | 2023-01-16 |
| 431 | 2023-01-16 | 2,552,400 | -10,000 | 0.23 | 1,087,211,600 | 26,034,480 | 10.20 | 2023-01-12 |
| 432 | 2023-01-13 | 2,562,400 | 15,000 | 0.24 | 1,087,211,600 | 25,982,736 | 10.14 | 2023-01-11 |
| 433 | 2023-01-12 | 2,547,400 | 10,000 | 0.23 | 1,087,211,600 | 26,085,376 | 10.24 | 2023-01-10 |
| 434 | 2023-01-11 | 2,537,400 | -30,000 | 0.23 | 1,087,211,600 | 26,287,464 | 10.36 | 2023-01-09 |
| 435 | 2023-01-10 | 2,567,400 | -15,000 | 0.24 | 1,087,211,600 | 26,033,436 | 10.14 | 2023-01-06 |
| 436 | 2023-01-09 | 2,582,400 | -10,000 | 0.24 | 1,087,211,600 | 26,133,888 | 10.12 | 2023-01-05 |
| 437 | 2023-01-05 | 2,592,400 | 25,000 | 0.24 | 1,087,211,600 | 25,768,456 | 9.940 | 2023-01-03 |
| 438 | 2023-01-04 | 2,567,400 | -10,000 | 0.24 | 1,087,211,600 | 24,775,410 | 9.650 | 2022-12-30 |
| 439 | 2023-01-03 | 2,577,400 | -13,000 | 0.24 | 1,087,211,600 | 24,717,266 | 9.590 | 2022-12-29 |
| 440 | 2022-12-30 | 2,590,400 | 50,000 | 0.24 | 1,087,211,600 | 24,997,360 | 9.650 | 2022-12-28 |
| 441 | 2022-12-29 | 2,540,400 | 5,000 | 0.23 | 1,087,211,600 | 24,210,012 | 9.530 | 2022-12-23 |
| 442 | 2022-12-28 | 2,535,400 | 20,000 | 0.23 | 1,087,211,600 | 24,238,424 | 9.560 | 2022-12-22 |
| 443 | 2022-12-23 | 2,515,400 | 5,000 | 0.23 | 1,087,211,600 | 23,921,454 | 9.510 | 2022-12-21 |
| 444 | 2022-12-20 | 2,510,400 | -5,000 | 0.23 | 1,087,211,600 | 24,375,984 | 9.710 | 2022-12-16 |
| 445 | 2022-12-14 | 2,515,400 | 10,000 | 0.23 | 1,087,211,600 | 24,122,686 | 9.590 | 2022-12-12 |
| 446 | 2022-12-13 | 2,505,400 | -6,000 | 0.23 | 1,087,211,600 | 23,801,300 | 9.500 | 2022-12-09 |
| 447 | 2022-12-12 | 2,511,400 | 2,000 | 0.23 | 1,087,211,600 | 23,431,362 | 9.330 | 2022-12-08 |
| 448 | 2022-12-09 | 2,509,400 | -27,000 | 0.23 | 1,087,211,600 | 23,538,172 | 9.380 | 2022-12-07 |
| 449 | 2022-12-08 | 2,536,400 | 8,000 | 0.23 | 1,087,211,600 | 23,842,160 | 9.400 | 2022-12-06 |
| 450 | 2022-12-07 | 2,528,400 | 21,000 | 0.23 | 1,087,211,600 | 23,337,132 | 9.230 | 2022-12-05 |
| 451 | 2022-12-05 | 2,507,400 | 4,000 | 0.23 | 1,087,211,600 | 22,616,748 | 9.020 | 2022-12-01 |
| 452 | 2022-12-01 | 2,503,400 | -5,000 | 0.23 | 1,087,211,600 | 22,780,940 | 9.100 | 2022-11-29 |
| 453 | 2022-11-29 | 2,508,400 | 7,000 | 0.23 | 1,087,211,600 | 22,500,348 | 8.970 | 2022-11-25 |
| 454 | 2022-11-28 | 2,501,400 | 10,000 | 0.23 | 1,087,211,600 | 22,312,488 | 8.920 | 2022-11-24 |
| 455 | 2022-11-25 | 2,491,400 | 14,000 | 0.23 | 1,087,211,600 | 21,450,954 | 8.610 | 2022-11-23 |
| 456 | 2022-11-24 | 2,477,400 | 5,000 | 0.23 | 1,087,211,600 | 21,256,092 | 8.580 | 2022-11-22 |
| 457 | 2022-11-21 | 2,472,400 | 2,000 | 0.23 | 1,087,211,600 | 21,237,916 | 8.590 | 2022-11-17 |
| 458 | 2022-11-17 | 2,470,400 | 4,000 | 0.23 | 1,087,211,600 | 21,591,296 | 8.740 | 2022-11-15 |
| 459 | 2022-11-15 | 2,466,400 | 4,000 | 0.23 | 1,087,211,600 | 20,495,784 | 8.310 | 2022-11-11 |
| 460 | 2022-11-08 | 2,462,400 | 2,000 | 0.23 | 1,087,211,600 | 19,773,072 | 8.030 | 2022-11-04 |
| 461 | 2022-11-03 | 2,460,400 | -5,000 | 0.23 | 1,087,211,600 | 19,141,912 | 7.780 | 2022-11-01 |
| 462 | 2022-10-28 | 2,465,400 | -4,000 | 0.23 | 1,087,211,600 | 19,723,200 | 8.000 | 2022-10-26 |
| 463 | 2022-10-27 | 2,469,400 | 10,000 | 0.23 | 1,087,211,600 | 19,631,730 | 7.950 | 2022-10-25 |
| 464 | 2022-10-26 | 2,459,400 | 13,000 | 0.23 | 1,087,211,600 | 19,773,576 | 8.040 | 2022-10-24 |
| 465 | 2022-10-25 | 2,446,400 | -8,000 | 0.23 | 1,087,211,600 | 20,745,472 | 8.480 | 2022-10-21 |
| 466 | 2022-10-24 | 2,454,400 | -16,000 | 0.23 | 1,087,211,600 | 20,911,488 | 8.520 | 2022-10-20 |
| 467 | 2022-10-20 | 2,470,400 | -8,000 | 0.23 | 1,087,211,600 | 20,924,288 | 8.470 | 2022-10-18 |
| 468 | 2022-10-18 | 2,478,400 | -15,000 | 0.23 | 1,087,211,600 | 20,645,072 | 8.330 | 2022-10-14 |
| 469 | 2022-10-17 | 2,493,400 | 10,000 | 0.23 | 1,087,211,600 | 20,595,484 | 8.260 | 2022-10-13 |
| 470 | 2022-10-10 | 2,483,400 | -30,000 | 0.23 | 1,087,211,600 | 21,754,584 | 8.760 | 2022-10-06 |
| 471 | 2022-10-07 | 2,513,400 | 30,000 | 0.23 | 1,087,211,600 | 21,866,580 | 8.700 | 2022-10-05 |
| 472 | 2022-10-06 | 2,483,400 | -2,000 | 0.23 | 1,087,211,600 | 21,059,232 | 8.480 | 2022-10-03 |
| 473 | 2022-10-05 | 2,485,400 | 10,000 | 0.23 | 1,087,211,600 | 21,125,900 | 8.500 | 2022-09-30 |
| 474 | 2022-10-03 | 2,475,400 | 11,000 | 0.23 | 1,087,211,600 | 20,694,344 | 8.360 | 2022-09-29 |
| 475 | 2022-09-30 | 2,464,400 | 35,000 | 0.23 | 1,087,211,600 | 21,144,552 | 8.580 | 2022-09-28 |
| 476 | 2022-09-28 | 2,429,400 | 16,000 | 0.22 | 1,087,211,600 | 22,107,540 | 9.100 | 2022-09-26 |
| 477 | 2022-09-27 | 2,413,400 | 15,000 | 0.22 | 1,087,211,600 | 22,613,558 | 9.370 | 2022-09-23 |
| 478 | 2022-09-26 | 2,398,400 | -50,000 | 0.22 | 1,087,211,600 | 22,928,704 | 9.560 | 2022-09-22 |
| 479 | 2022-09-23 | 2,448,400 | 19,000 | 0.23 | 1,087,211,600 | 23,700,512 | 9.680 | 2022-09-21 |
| 480 | 2022-09-21 | 2,429,400 | 1,000 | 0.22 | 1,087,211,600 | 24,925,644 | 10.26 | 2022-09-19 |
| 481 | 2022-09-16 | 2,428,400 | 20,000 | 0.22 | 1,087,211,600 | 25,401,064 | 10.46 | 2022-09-14 |
| 482 | 2022-09-15 | 2,408,400 | 10,000 | 0.22 | 1,087,211,600 | 25,625,376 | 10.64 | 2022-09-13 |
| 483 | 2022-09-14 | 2,398,400 | 6,000 | 0.22 | 1,087,211,600 | 25,518,976 | 10.64 | 2022-09-09 |
| 484 | 2022-09-13 | 2,392,400 | -6,000 | 0.22 | 1,087,211,600 | 25,215,896 | 10.54 | 2022-09-08 |
| 485 | 2022-09-08 | 2,398,400 | 20,000 | 0.22 | 1,087,211,600 | 25,614,912 | 10.68 | 2022-09-06 |
| 486 | 2022-09-06 | 2,378,400 | 6,000 | 0.22 | 1,087,211,600 | 25,496,448 | 10.72 | 2022-09-02 |
| 487 | 2022-09-02 | 2,372,400 | 1,000 | 0.22 | 1,087,211,600 | 25,906,608 | 10.92 | 2022-08-31 |
| 488 | 2022-09-01 | 2,371,400 | -10,000 | 0.22 | 1,087,211,600 | 25,800,832 | 10.88 | 2022-08-30 |
| 489 | 2022-08-31 | 2,381,400 | -4,000 | 0.22 | 1,087,211,600 | 26,004,888 | 10.92 | 2022-08-29 |
| 490 | 2022-08-19 | 2,385,400 | -33,000 | 0.22 | 1,087,211,600 | 26,334,816 | 11.04 | 2022-08-17 |
| 491 | 2022-08-15 | 2,418,400 | 4,000 | 0.22 | 1,087,211,600 | 26,263,824 | 10.86 | 2022-08-11 |
| 492 | 2022-08-04 | 2,414,400 | 32,000 | 0.22 | 1,087,211,600 | 26,075,520 | 10.80 | 2022-08-02 |
| 493 | 2022-08-02 | 2,382,400 | -8,000 | 0.22 | 1,087,211,600 | 26,444,640 | 11.10 | 2022-07-29 |
| 494 | 2022-07-25 | 2,390,400 | -10,000 | 0.22 | 1,087,211,600 | 26,820,288 | 11.22 | 2022-07-21 |
| 495 | 2022-07-22 | 2,400,400 | -23,000 | 0.22 | 1,087,211,600 | 26,932,488 | 11.22 | 2022-07-20 |
| 496 | 2022-07-21 | 2,423,400 | -49,000 | 0.22 | 1,087,211,600 | 27,335,952 | 11.28 | 2022-07-19 |
| 497 | 2022-07-20 | 2,472,400 | -20,000 | 0.23 | 1,087,211,600 | 27,888,672 | 11.28 | 2022-07-18 |
| 498 | 2022-07-19 | 2,492,400 | 2,000 | 0.23 | 1,087,211,600 | 27,665,640 | 11.10 | 2022-07-15 |
| 499 | 2022-07-18 | 2,490,400 | -18,000 | 0.23 | 1,087,211,600 | 28,340,752 | 11.38 | 2022-07-14 |
| 500 | 2022-07-15 | 2,508,400 | -10,000 | 0.23 | 1,087,211,600 | 28,645,928 | 11.42 | 2022-07-13 |
| 501 | 2022-07-14 | 2,518,400 | -40,000 | 0.23 | 1,087,211,600 | 28,760,128 | 11.42 | 2022-07-12 |
| 502 | 2022-07-13 | 2,558,400 | -40,000 | 0.24 | 1,087,211,600 | 29,319,264 | 11.46 | 2022-07-11 |
| 503 | 2022-07-12 | 2,598,400 | -30,000 | 0.24 | 1,087,211,600 | 29,673,728 | 11.42 | 2022-07-08 |
| 504 | 2022-07-08 | 2,628,400 | -20,000 | 0.24 | 1,087,211,600 | 30,121,464 | 11.46 | 2022-07-06 |
| 505 | 2022-07-06 | 2,648,400 | 1,000 | 0.24 | 1,087,211,600 | 30,297,696 | 11.44 | 2022-07-04 |
| 506 | 2022-07-05 | 2,647,400 | -1,000 | 0.24 | 1,087,211,600 | 30,021,516 | 11.34 | 2022-06-30 |
| 507 | 2022-07-04 | 2,648,400 | 4,000 | 0.24 | 1,087,211,600 | 30,615,504 | 11.56 | 2022-06-29 |
| 508 | 2022-06-30 | 2,644,400 | -10,000 | 0.24 | 1,087,211,600 | 30,569,264 | 11.56 | 2022-06-28 |
| 509 | 2022-06-29 | 2,654,400 | -30,000 | 0.24 | 1,087,211,600 | 30,419,424 | 11.46 | 2022-06-27 |
| 510 | 2022-06-28 | 2,684,400 | -5,000 | 0.25 | 1,087,211,600 | 30,494,784 | 11.36 | 2022-06-24 |
| 511 | 2022-06-21 | 2,689,400 | 4,000 | 0.25 | 1,087,211,600 | 30,175,068 | 11.22 | 2022-06-17 |
| 512 | 2022-06-20 | 2,685,400 | -50,000 | 0.25 | 1,087,211,600 | 30,613,560 | 11.40 | 2022-06-16 |
| 513 | 2022-06-14 | 2,735,400 | 9,000 | 0.25 | 1,087,211,600 | 31,128,852 | 11.38 | 2022-06-10 |
| 514 | 2022-06-08 | 2,726,400 | -113,000 | 0.25 | 1,087,211,600 | 33,316,608 | 12.22 | 2022-06-06 |
| 515 | 2022-06-07 | 2,839,400 | -40,000 | 0.26 | 1,087,211,600 | 34,754,256 | 12.24 | 2022-06-02 |
| 516 | 2022-06-06 | 2,879,400 | 4,000 | 0.26 | 1,087,211,600 | 35,186,268 | 12.22 | 2022-06-01 |
| 517 | 2022-06-02 | 2,875,400 | 10,000 | 0.26 | 1,087,211,600 | 33,929,720 | 11.80 | 2022-05-31 |
| 518 | 2022-06-01 | 2,865,400 | 3,000 | 0.26 | 1,087,211,600 | 33,811,720 | 11.80 | 2022-05-30 |
| 519 | 2022-05-31 | 2,862,400 | 2,000 | 0.26 | 1,087,211,600 | 33,833,568 | 11.82 | 2022-05-27 |
| 520 | 2022-05-30 | 2,860,400 | 5,000 | 0.26 | 1,087,211,600 | 33,867,136 | 11.84 | 2022-05-26 |
| 521 | 2022-05-27 | 2,855,400 | -20,000 | 0.26 | 1,087,211,600 | 33,865,044 | 11.86 | 2022-05-25 |
| 522 | 2022-05-26 | 2,875,400 | -33,000 | 0.26 | 1,087,211,600 | 34,044,736 | 11.84 | 2022-05-24 |
| 523 | 2022-05-25 | 2,908,400 | -10,000 | 0.27 | 1,087,211,600 | 34,377,288 | 11.82 | 2022-05-23 |
| 524 | 2022-05-24 | 2,918,400 | -40,000 | 0.27 | 1,087,211,600 | 34,553,856 | 11.84 | 2022-05-20 |
| 525 | 2022-05-23 | 2,958,400 | -40,000 | 0.27 | 1,087,211,600 | 34,672,448 | 11.72 | 2022-05-19 |
| 526 | 2022-05-20 | 2,998,400 | 5,000 | 0.28 | 1,087,211,600 | 34,961,344 | 11.66 | 2022-05-18 |
| 527 | 2022-05-19 | 2,993,400 | -44,000 | 0.28 | 1,087,211,600 | 35,322,120 | 11.80 | 2022-05-17 |
| 528 | 2022-05-18 | 3,037,400 | -5,000 | 0.28 | 1,087,211,600 | 35,233,840 | 11.60 | 2022-05-16 |
| 529 | 2022-05-17 | 3,042,400 | 3,000 | 0.28 | 1,087,211,600 | 35,413,536 | 11.64 | 2022-05-13 |
| 530 | 2022-05-16 | 3,039,400 | 3,000 | 0.28 | 1,087,211,600 | 34,527,584 | 11.36 | 2022-05-12 |
| 531 | 2022-05-12 | 3,036,400 | 6,000 | 0.28 | 1,087,211,600 | 34,614,960 | 11.40 | 2022-05-10 |
| 532 | 2022-05-11 | 3,030,400 | 2,000 | 0.28 | 1,087,211,600 | 34,728,384 | 11.46 | 2022-05-06 |
| 533 | 2022-05-06 | 3,028,400 | -10,000 | 0.28 | 1,087,211,600 | 35,311,144 | 11.66 | 2022-05-04 |
| 534 | 2022-05-05 | 3,038,400 | 3,000 | 0.28 | 1,087,211,600 | 35,306,208 | 11.62 | 2022-05-03 |
| 535 | 2022-04-25 | 3,035,400 | 2,000 | 0.28 | 1,087,211,600 | 34,482,144 | 11.36 | 2022-04-21 |
| 536 | 2022-04-13 | 3,033,400 | -10,000 | 0.28 | 1,087,211,600 | 34,762,764 | 11.46 | 2022-04-11 |
| 537 | 2022-04-12 | 3,043,400 | -3,000 | 0.28 | 1,087,211,600 | 35,912,120 | 11.80 | 2022-04-08 |
| 538 | 2022-04-11 | 3,046,400 | -10,000 | 0.28 | 1,087,211,600 | 35,277,312 | 11.58 | 2022-04-07 |
| 539 | 2022-04-08 | 3,056,400 | -58,000 | 0.28 | 1,087,211,600 | 35,943,264 | 11.76 | 2022-04-06 |
| 540 | 2022-04-07 | 3,114,400 | -11,000 | 0.29 | 1,087,211,600 | 36,749,920 | 11.80 | 2022-04-04 |
| 541 | 2022-04-06 | 3,125,400 | -2,000 | 0.29 | 1,087,211,600 | 36,504,672 | 11.68 | 2022-04-01 |
| 542 | 2022-04-04 | 3,127,400 | -66,000 | 0.29 | 1,087,211,600 | 36,778,224 | 11.76 | 2022-03-31 |
| 543 | 2022-04-01 | 3,193,400 | 3,000 | 0.29 | 1,087,211,600 | 35,893,816 | 11.24 | 2022-03-30 |
| 544 | 2022-03-30 | 3,190,400 | 22,000 | 0.29 | 1,087,211,600 | 35,541,056 | 11.14 | 2022-03-28 |
| 545 | 2022-03-28 | 3,168,400 | 9,000 | 0.29 | 1,087,211,600 | 35,612,816 | 11.24 | 2022-03-24 |
| 546 | 2022-03-25 | 3,159,400 | 10,000 | 0.29 | 1,087,211,600 | 34,753,400 | 11.00 | 2022-03-23 |
| 547 | 2022-03-22 | 3,149,400 | 25,000 | 0.29 | 1,087,211,600 | 34,202,484 | 10.86 | 2022-03-18 |
| 548 | 2022-03-21 | 3,124,400 | 5,000 | 0.29 | 1,087,211,600 | 34,118,448 | 10.92 | 2022-03-17 |
| 549 | 2022-03-18 | 3,119,400 | 9,000 | 0.29 | 1,087,211,600 | 32,816,088 | 10.52 | 2022-03-16 |
| 550 | 2022-03-17 | 3,110,400 | -18,000 | 0.29 | 1,087,211,600 | 31,788,288 | 10.22 | 2022-03-15 |
| 551 | 2022-03-16 | 3,128,400 | 26,000 | 0.29 | 1,087,211,600 | 33,473,880 | 10.70 | 2022-03-14 |
| 552 | 2022-03-15 | 3,102,400 | 19,000 | 0.29 | 1,087,211,600 | 33,940,256 | 10.94 | 2022-03-11 |
| 553 | 2022-03-14 | 3,083,400 | -4,000 | 0.28 | 1,087,211,600 | 33,917,400 | 11.00 | 2022-03-10 |
| 554 | 2022-03-11 | 3,087,400 | 36,000 | 0.28 | 1,087,211,600 | 33,652,660 | 10.90 | 2022-03-09 |
| 555 | 2022-03-10 | 3,051,400 | 64,000 | 0.28 | 1,087,211,600 | 33,626,428 | 11.02 | 2022-03-08 |
| 556 | 2022-03-09 | 2,987,400 | 10,000 | 0.27 | 1,087,211,600 | 33,279,636 | 11.14 | 2022-03-07 |
| 557 | 2022-03-08 | 2,977,400 | 15,000 | 0.27 | 1,087,211,600 | 33,882,812 | 11.38 | 2022-03-04 |
| 558 | 2022-03-02 | 2,962,400 | -10,000 | 0.27 | 1,087,211,600 | 35,193,312 | 11.88 | 2022-02-28 |
| 559 | 2022-03-01 | 2,972,400 | -2,000 | 0.27 | 1,087,211,600 | 35,193,216 | 11.84 | 2022-02-25 |
| 560 | 2022-02-28 | 2,974,400 | 37,000 | 0.27 | 1,087,211,600 | 34,622,016 | 11.64 | 2022-02-24 |
| 561 | 2022-02-25 | 2,937,400 | 4,000 | 0.27 | 1,087,211,600 | 35,190,052 | 11.98 | 2022-02-23 |
| 562 | 2022-02-23 | 2,933,400 | 2,000 | 0.27 | 1,087,211,600 | 35,494,140 | 12.10 | 2022-02-21 |
| 563 | 2022-02-16 | 2,931,400 | -2,000 | 0.27 | 1,087,211,600 | 36,056,220 | 12.30 | 2022-02-14 |
| 564 | 2022-02-15 | 2,933,400 | -133,000 | 0.27 | 1,087,211,600 | 36,550,164 | 12.46 | 2022-02-11 |
| 565 | 2022-02-14 | 3,066,400 | -15,000 | 0.28 | 1,087,211,600 | 37,348,752 | 12.18 | 2022-02-10 |
| 566 | 2022-02-11 | 3,081,400 | -4,000 | 0.28 | 1,087,211,600 | 37,161,684 | 12.06 | 2022-02-09 |
| 567 | 2022-02-09 | 3,085,400 | -5,000 | 0.28 | 1,087,211,600 | 36,531,136 | 11.84 | 2022-02-07 |
| 568 | 2022-02-08 | 3,090,400 | -10,000 | 0.28 | 1,087,211,600 | 35,972,256 | 11.64 | 2022-02-04 |
| 569 | 2022-02-07 | 3,100,400 | 1,000 | 0.29 | 1,087,211,600 | 35,592,592 | 11.48 | 2022-01-28 |
| 570 | 2022-01-27 | 3,099,400 | -5,000 | 0.29 | 1,087,211,600 | 35,891,052 | 11.58 | 2022-01-25 |
| 571 | 2022-01-26 | 3,104,400 | -4,000 | 0.29 | 1,087,211,600 | 36,445,656 | 11.74 | 2022-01-24 |
| 572 | 2022-01-25 | 3,108,400 | -14,000 | 0.29 | 1,087,211,600 | 36,181,776 | 11.64 | 2022-01-21 |
| 573 | 2022-01-20 | 3,122,400 | 20,000 | 0.29 | 1,087,211,600 | 35,782,704 | 11.46 | 2022-01-18 |
| 574 | 2022-01-18 | 3,102,400 | 4,000 | 0.29 | 1,087,211,600 | 35,615,552 | 11.48 | 2022-01-14 |
| 575 | 2022-01-14 | 3,098,400 | -7,000 | 0.28 | 1,087,211,600 | 35,383,728 | 11.42 | 2022-01-12 |
| 576 | 2022-01-13 | 3,105,400 | -11,000 | 0.29 | 1,087,211,600 | 36,892,152 | 11.88 | 2022-01-11 |
| 577 | 2022-01-06 | 3,116,400 | 4,000 | 0.29 | 1,087,211,600 | 35,526,960 | 11.40 | 2022-01-04 |
| 578 | 2021-12-29 | 3,112,400 | -10,000 | 0.29 | 1,087,211,600 | 35,232,368 | 11.32 | 2021-12-23 |
| 579 | 2021-12-22 | 3,122,400 | 8,000 | 0.29 | 1,087,211,600 | 34,721,088 | 11.12 | 2021-12-20 |
| 580 | 2021-12-16 | 3,114,400 | -3,000 | 0.29 | 1,087,211,600 | 35,379,584 | 11.36 | 2021-12-14 |
| 581 | 2021-12-10 | 3,117,400 | 3,000 | 0.29 | 1,087,211,600 | 35,663,056 | 11.44 | 2021-12-08 |
| 582 | 2021-12-09 | 3,114,400 | -3,000 | 0.29 | 1,087,211,600 | 35,940,176 | 11.54 | 2021-12-07 |
| 583 | 2021-12-08 | 3,117,400 | -3,000 | 0.29 | 1,087,211,600 | 35,413,664 | 11.36 | 2021-12-06 |
| 584 | 2021-12-07 | 3,120,400 | 2,000 | 0.29 | 1,087,211,600 | 35,759,784 | 11.46 | 2021-12-03 |
| 585 | 2021-12-02 | 3,118,400 | 8,000 | 0.29 | 1,087,211,600 | 34,926,080 | 11.20 | 2021-11-30 |
| 586 | 2021-12-01 | 3,110,400 | 13,000 | 0.29 | 1,087,211,600 | 35,085,312 | 11.28 | 2021-11-29 |
| 587 | 2021-11-26 | 3,097,400 | 6,000 | 0.28 | 1,087,211,600 | 35,434,256 | 11.44 | 2021-11-24 |
| 588 | 2021-11-24 | 3,091,400 | 27,000 | 0.28 | 1,087,211,600 | 35,056,476 | 11.34 | 2021-11-22 |
| 589 | 2021-11-22 | 3,064,400 | 2,000 | 0.28 | 1,087,211,600 | 34,443,856 | 11.24 | 2021-11-18 |
| 590 | 2021-11-19 | 3,062,400 | 10,000 | 0.28 | 1,087,211,600 | 34,788,864 | 11.36 | 2021-11-17 |
| 591 | 2021-11-18 | 3,052,400 | 10,000 | 0.28 | 1,087,211,600 | 34,736,312 | 11.38 | 2021-11-16 |
| 592 | 2021-11-15 | 3,042,400 | -10,000 | 0.28 | 1,087,211,600 | 34,744,208 | 11.42 | 2021-11-11 |
| 593 | 2021-11-12 | 3,052,400 | 8,000 | 0.28 | 1,087,211,600 | 34,247,928 | 11.22 | 2021-11-10 |
| 594 | 2021-11-11 | 3,044,400 | 8,000 | 0.28 | 1,087,211,600 | 34,219,056 | 11.24 | 2021-11-09 |
| 595 | 2021-11-08 | 3,036,400 | 3,000 | 0.28 | 1,087,211,600 | 34,068,408 | 11.22 | 2021-11-04 |
| 596 | 2021-11-03 | 3,033,400 | -3,000 | 0.28 | 1,087,211,600 | 35,066,104 | 11.56 | 2021-11-01 |
| 597 | 2021-11-01 | 3,036,400 | 10,000 | 0.28 | 1,087,211,600 | 35,404,424 | 11.66 | 2021-10-28 |
| 598 | 2021-10-27 | 3,026,400 | -12,000 | 0.28 | 1,087,211,600 | 35,772,048 | 11.82 | 2021-10-25 |
| 599 | 2021-10-21 | 3,038,400 | -6,000 | 0.28 | 1,087,211,600 | 35,853,120 | 11.80 | 2021-10-19 |
| 600 | 2021-10-19 | 3,044,400 | 2,000 | 0.28 | 1,087,211,600 | 35,497,704 | 11.66 | 2021-10-15 |
| 601 | 2021-10-15 | 3,042,400 | 3,000 | 0.28 | 1,087,211,600 | 35,656,928 | 11.72 | 2021-10-11 |
| 602 | 2021-10-12 | 3,039,400 | -10,000 | 0.28 | 1,087,211,600 | 36,168,860 | 11.90 | 2021-10-08 |
| 603 | 2021-10-08 | 3,049,400 | 5,000 | 0.28 | 1,087,211,600 | 36,104,896 | 11.84 | 2021-10-06 |
| 604 | 2021-10-07 | 3,044,400 | 3,000 | 0.28 | 1,087,211,600 | 35,619,480 | 11.70 | 2021-10-05 |
| 605 | 2021-10-06 | 3,041,400 | -6,000 | 0.28 | 1,087,211,600 | 35,584,380 | 11.70 | 2021-10-04 |
| 606 | 2021-10-05 | 3,047,400 | -54,000 | 0.28 | 1,087,211,600 | 35,593,632 | 11.68 | 2021-09-30 |
| 607 | 2021-09-30 | 3,101,400 | -10,000 | 0.29 | 1,087,211,600 | 36,224,352 | 11.68 | 2021-09-28 |
| 608 | 2021-09-29 | 3,111,400 | -1,000 | 0.29 | 1,087,211,600 | 35,905,556 | 11.54 | 2021-09-27 |
| 609 | 2021-09-28 | 3,112,400 | -15,000 | 0.29 | 1,087,211,600 | 36,415,080 | 11.70 | 2021-09-24 |
| 610 | 2021-09-27 | 3,127,400 | -20,000 | 0.29 | 1,087,211,600 | 37,278,608 | 11.92 | 2021-09-23 |
| 611 | 2021-09-24 | 3,147,400 | -2,000 | 0.29 | 1,087,211,600 | 36,572,788 | 11.62 | 2021-09-21 |
| 612 | 2021-09-23 | 3,149,400 | -63,000 | 0.29 | 1,087,211,600 | 38,359,692 | 12.18 | 2021-09-20 |
| 613 | 2021-09-21 | 3,212,400 | -138,000 | 0.30 | 1,087,211,600 | 39,576,768 | 12.32 | 2021-09-17 |
| 614 | 2021-09-20 | 3,350,400 | -6,000 | 0.31 | 1,087,211,600 | 41,544,960 | 12.40 | 2021-09-16 |
| 615 | 2021-09-17 | 3,356,400 | 14,000 | 0.31 | 1,087,211,600 | 41,887,872 | 12.48 | 2021-09-15 |
| 616 | 2021-09-14 | 3,342,400 | -1,000 | 0.31 | 1,087,211,600 | 43,384,352 | 12.98 | 2021-09-10 |
| 617 | 2021-09-13 | 3,343,400 | -9,000 | 0.31 | 1,087,211,600 | 42,929,256 | 12.84 | 2021-09-09 |
| 618 | 2021-09-10 | 3,352,400 | -15,000 | 0.31 | 1,087,211,600 | 42,776,624 | 12.76 | 2021-09-08 |
| 619 | 2021-09-09 | 3,367,400 | -51,000 | 0.31 | 1,087,211,600 | 43,102,720 | 12.80 | 2021-09-07 |
| 620 | 2021-09-08 | 3,418,400 | 21,000 | 0.31 | 1,087,211,600 | 43,413,680 | 12.70 | 2021-09-06 |
| 621 | 2021-09-07 | 3,397,400 | -76,000 | 0.31 | 1,087,211,600 | 44,030,304 | 12.96 | 2021-09-03 |
| 622 | 2021-09-06 | 3,473,400 | -30,000 | 0.32 | 1,087,211,600 | 43,417,500 | 12.50 | 2021-09-02 |
| 623 | 2021-09-03 | 3,503,400 | 14,000 | 0.32 | 1,087,211,600 | 43,442,160 | 12.40 | 2021-09-01 |
| 624 | 2021-09-02 | 3,489,400 | -17,000 | 0.32 | 1,087,211,600 | 42,221,740 | 12.10 | 2021-08-31 |
| 625 | 2021-09-01 | 3,506,400 | -70,000 | 0.32 | 1,087,211,600 | 42,497,568 | 12.12 | 2021-08-30 |
| 626 | 2021-08-31 | 3,576,400 | -16,000 | 0.33 | 1,087,211,600 | 42,916,800 | 12.00 | 2021-08-27 |
| 627 | 2021-08-30 | 3,592,400 | -40,000 | 0.33 | 1,087,211,600 | 42,749,560 | 11.90 | 2021-08-26 |
| 628 | 2021-08-27 | 3,632,400 | 16,000 | 0.33 | 1,087,211,600 | 43,007,616 | 11.84 | 2021-08-25 |
| 629 | 2021-08-26 | 3,616,400 | 27,000 | 0.33 | 1,087,211,600 | 42,384,208 | 11.72 | 2021-08-24 |
| 630 | 2021-08-24 | 3,589,400 | 17,000 | 0.33 | 1,087,211,600 | 41,708,828 | 11.62 | 2021-08-20 |
| 631 | 2021-08-23 | 3,572,400 | -2,000 | 0.33 | 1,087,211,600 | 42,082,872 | 11.78 | 2021-08-19 |
| 632 | 2021-08-17 | 3,574,400 | -40,000 | 0.33 | 1,087,211,600 | 41,463,040 | 11.60 | 2021-08-13 |
| 633 | 2021-08-16 | 3,614,400 | 59,000 | 0.33 | 1,087,211,600 | 41,710,176 | 11.54 | 2021-08-12 |
| 634 | 2021-08-13 | 3,555,400 | -11,000 | 0.33 | 1,087,211,600 | 41,384,856 | 11.64 | 2021-08-11 |
| 635 | 2021-08-12 | 3,566,400 | 8,000 | 0.33 | 1,087,211,600 | 41,013,600 | 11.50 | 2021-08-10 |
| 636 | 2021-08-10 | 3,558,400 | 6,000 | 0.33 | 1,087,211,600 | 40,992,768 | 11.52 | 2021-08-06 |
| 637 | 2021-08-09 | 3,552,400 | -29,000 | 0.33 | 1,087,211,600 | 40,852,600 | 11.50 | 2021-08-05 |
| 638 | 2021-08-05 | 3,581,400 | 6,000 | 0.33 | 1,087,211,600 | 42,045,636 | 11.74 | 2021-08-03 |
| 639 | 2021-08-03 | 3,575,400 | -166,000 | 0.33 | 1,087,211,600 | 42,404,244 | 11.86 | 2021-07-30 |
| 640 | 2021-08-02 | 3,741,400 | 6,000 | 0.34 | 1,087,211,600 | 43,400,240 | 11.60 | 2021-07-29 |
| 641 | 2021-07-30 | 3,735,400 | 6,000 | 0.34 | 1,087,211,600 | 42,732,976 | 11.44 | 2021-07-28 |
| 642 | 2021-07-29 | 3,729,400 | -17,000 | 0.34 | 1,087,211,600 | 42,738,924 | 11.46 | 2021-07-27 |
| 643 | 2021-07-28 | 3,746,400 | -107,000 | 0.34 | 1,087,211,600 | 43,608,096 | 11.64 | 2021-07-26 |
| 644 | 2021-07-27 | 3,853,400 | -96,000 | 0.35 | 1,087,211,600 | 45,470,120 | 11.80 | 2021-07-23 |
| 645 | 2021-07-26 | 3,949,400 | -13,000 | 0.36 | 1,087,211,600 | 46,050,004 | 11.66 | 2021-07-22 |
| 646 | 2021-07-23 | 3,962,400 | -18,000 | 0.36 | 1,087,211,600 | 45,646,848 | 11.52 | 2021-07-21 |
| 647 | 2021-07-21 | 3,980,400 | 6,000 | 0.37 | 1,087,211,600 | 45,774,600 | 11.50 | 2021-07-19 |
| 648 | 2021-07-20 | 3,974,400 | 32,000 | 0.37 | 1,087,211,600 | 44,592,768 | 11.22 | 2021-07-16 |
| 649 | 2021-07-19 | 3,942,400 | 3,000 | 0.36 | 1,087,211,600 | 44,076,032 | 11.18 | 2021-07-15 |
| 650 | 2021-07-16 | 3,939,400 | 91,000 | 0.36 | 1,087,211,600 | 43,884,916 | 11.14 | 2021-07-14 |
| 651 | 2021-07-15 | 3,848,400 | 14,000 | 0.35 | 1,087,211,600 | 43,102,080 | 11.20 | 2021-07-13 |
| 652 | 2021-07-14 | 3,834,400 | 108,000 | 0.35 | 1,087,211,600 | 42,945,280 | 11.20 | 2021-07-12 |
| 653 | 2021-07-13 | 3,726,400 | 54,000 | 0.34 | 1,087,211,600 | 41,661,152 | 11.18 | 2021-07-09 |
| 654 | 2021-07-12 | 3,672,400 | 91,000 | 0.34 | 1,087,211,600 | 41,351,224 | 11.26 | 2021-07-08 |
| 655 | 2021-07-09 | 3,581,400 | 28,000 | 0.33 | 1,087,211,600 | 40,756,332 | 11.38 | 2021-07-07 |
| 656 | 2021-07-08 | 3,553,400 | 33,000 | 0.33 | 1,087,211,600 | 40,650,896 | 11.44 | 2021-07-06 |
| 657 | 2021-07-07 | 3,520,400 | 75,000 | 0.32 | 1,087,211,600 | 40,202,968 | 11.42 | 2021-07-05 |
| 658 | 2021-07-06 | 3,445,400 | 46,000 | 0.32 | 1,087,211,600 | 39,001,928 | 11.32 | 2021-07-02 |
| 659 | 2021-07-05 | 3,399,400 | 56,000 | 0.31 | 1,087,211,600 | 38,957,124 | 11.46 | 2021-06-30 |
| 660 | 2021-07-02 | 3,343,400 | 14,000 | 0.31 | 1,087,211,600 | 38,315,364 | 11.46 | 2021-06-29 |
| 661 | 2021-06-29 | 3,329,400 | 51,000 | 0.31 | 1,087,211,600 | 38,487,864 | 11.56 | 2021-06-25 |
| 662 | 2021-06-28 | 3,278,400 | 65,000 | 0.30 | 1,087,211,600 | 37,373,760 | 11.40 | 2021-06-24 |
| 663 | 2021-06-25 | 3,213,400 | 96,000 | 0.30 | 1,087,211,600 | 36,632,760 | 11.40 | 2021-06-23 |
| 664 | 2021-06-24 | 3,117,400 | 28,000 | 0.29 | 1,087,211,600 | 35,413,664 | 11.36 | 2021-06-22 |
| 665 | 2021-06-23 | 3,089,400 | 10,000 | 0.28 | 1,087,211,600 | 35,280,948 | 11.42 | 2021-06-21 |
| 666 | 2021-06-22 | 3,079,400 | -20,000 | 0.28 | 1,087,211,600 | 35,721,040 | 11.60 | 2021-06-18 |
| 667 | 2021-06-21 | 3,099,400 | 3,000 | 0.29 | 1,087,211,600 | 35,891,052 | 11.58 | 2021-06-17 |
| 668 | 2021-06-18 | 3,096,400 | -3,000 | 0.28 | 1,087,211,600 | 36,104,024 | 11.66 | 2021-06-16 |
| 669 | 2021-06-17 | 3,099,400 | -25,000 | 0.29 | 1,087,211,600 | 36,572,920 | 11.80 | 2021-06-15 |
| 670 | 2021-06-16 | 3,124,400 | -3,000 | 0.29 | 1,087,211,600 | 37,430,312 | 11.98 | 2021-06-11 |
| 671 | 2021-06-15 | 3,127,400 | -22,000 | 0.29 | 1,087,211,600 | 37,904,088 | 12.12 | 2021-06-10 |
| 672 | 2021-06-11 | 3,149,400 | -10,000 | 0.29 | 1,087,211,600 | 36,784,992 | 11.68 | 2021-06-09 |
| 673 | 2021-06-08 | 3,159,400 | -2,000 | 0.29 | 1,087,211,600 | 37,344,108 | 11.82 | 2021-06-04 |
| 674 | 2021-06-07 | 3,161,400 | 37,000 | 0.29 | 1,087,211,600 | 37,367,748 | 11.82 | 2021-06-03 |
| 675 | 2021-06-04 | 3,124,400 | 50,000 | 0.29 | 1,087,211,600 | 36,742,944 | 11.76 | 2021-06-02 |
| 676 | 2021-05-31 | 3,074,400 | 18,000 | 0.28 | 1,087,211,600 | 37,692,144 | 12.26 | 2021-05-27 |
| 677 | 2021-05-28 | 3,056,400 | 32,000 | 0.28 | 1,087,211,600 | 37,226,952 | 12.18 | 2021-05-26 |
| 678 | 2021-05-27 | 3,024,400 | 93,000 | 0.28 | 1,087,211,600 | 36,716,216 | 12.14 | 2021-05-25 |
| 679 | 2021-05-26 | 2,931,400 | 47,000 | 0.27 | 1,087,211,600 | 35,469,940 | 12.10 | 2021-05-24 |
| 680 | 2021-05-25 | 2,884,400 | 224,000 | 0.27 | 1,087,211,600 | 34,843,552 | 12.08 | 2021-05-21 |
| 681 | 2021-05-24 | 2,660,400 | 476,000 | 0.24 | 1,087,211,600 | 32,244,048 | 12.12 | 2021-05-20 |
| 682 | 2021-05-21 | 2,184,400 | 20,000 | 0.20 | 1,087,211,600 | 26,387,552 | 12.08 | 2021-05-18 |
| 683 | 2021-05-20 | 2,164,400 | 15,000 | 0.20 | 1,087,211,600 | 25,756,360 | 11.90 | 2021-05-17 |
| 684 | 2021-05-18 | 2,149,400 | 16,000 | 0.20 | 1,087,211,600 | 25,663,836 | 11.94 | 2021-05-14 |
| 685 | 2021-05-17 | 2,133,400 | 15,000 | 0.20 | 1,087,211,600 | 25,430,128 | 11.92 | 2021-05-13 |
| 686 | 2021-05-14 | 2,118,400 | 40,000 | 0.19 | 1,087,211,600 | 25,632,640 | 12.10 | 2021-05-12 |
| 687 | 2021-05-13 | 2,078,400 | 2,000 | 0.19 | 1,087,211,600 | 25,481,184 | 12.26 | 2021-05-11 |
| 688 | 2021-05-12 | 2,076,400 | 31,000 | 0.19 | 1,087,211,600 | 25,705,832 | 12.38 | 2021-05-10 |
| 689 | 2021-05-11 | 2,045,400 | 6,000 | 0.19 | 1,087,211,600 | 24,872,064 | 12.16 | 2021-05-07 |
| 690 | 2021-05-10 | 2,039,400 | 18,000 | 0.19 | 1,087,211,600 | 24,717,528 | 12.12 | 2021-05-06 |
| 691 | 2021-05-07 | 2,021,400 | -5,000 | 0.19 | 1,087,211,600 | 24,378,084 | 12.06 | 2021-05-05 |
| 692 | 2021-05-06 | 2,026,400 | -2,000 | 0.19 | 1,087,211,600 | 24,195,216 | 11.94 | 2021-05-04 |
| 693 | 2021-05-04 | 2,028,400 | -20,000 | 0.19 | 1,087,211,600 | 24,381,368 | 12.02 | 2021-04-30 |
| 694 | 2021-04-30 | 2,048,400 | -8,000 | 0.19 | 1,087,211,600 | 24,457,896 | 11.94 | 2021-04-28 |
| 695 | 2021-04-29 | 2,056,400 | 3,000 | 0.19 | 1,087,211,600 | 24,635,672 | 11.98 | 2021-04-27 |
| 696 | 2021-04-27 | 2,053,400 | -40,000 | 0.19 | 1,087,211,600 | 24,640,800 | 12.00 | 2021-04-23 |
| 697 | 2021-04-26 | 2,093,400 | -18,000 | 0.19 | 1,087,211,600 | 25,120,800 | 12.00 | 2021-04-22 |
| 698 | 2021-04-23 | 2,111,400 | 8,000 | 0.19 | 1,087,211,600 | 24,830,064 | 11.76 | 2021-04-21 |
| 699 | 2021-04-21 | 2,103,400 | 22,000 | 0.19 | 1,087,211,600 | 24,357,372 | 11.58 | 2021-04-19 |
| 700 | 2021-04-16 | 2,081,400 | 20,000 | 0.19 | 1,087,211,600 | 23,644,704 | 11.36 | 2021-04-14 |
| 701 | 2021-04-15 | 2,061,400 | -10,000 | 0.19 | 1,087,211,600 | 23,582,416 | 11.44 | 2021-04-13 |
| 702 | 2021-04-14 | 2,071,400 | 19,000 | 0.19 | 1,087,211,600 | 23,489,676 | 11.34 | 2021-04-12 |
| 703 | 2021-04-13 | 2,052,400 | -3,000 | 0.19 | 1,087,211,600 | 23,479,456 | 11.44 | 2021-04-09 |
| 704 | 2021-04-12 | 2,055,400 | -18,000 | 0.19 | 1,087,211,600 | 23,554,884 | 11.46 | 2021-04-08 |
| 705 | 2021-04-09 | 2,073,400 | 2,000 | 0.19 | 1,087,211,600 | 23,678,228 | 11.42 | 2021-04-07 |
| 706 | 2021-04-08 | 2,071,400 | 10,000 | 0.19 | 1,087,211,600 | 23,738,244 | 11.46 | 2021-04-01 |
| 707 | 2021-04-07 | 2,061,400 | -25,000 | 0.19 | 1,087,211,600 | 23,912,240 | 11.60 | 2021-03-31 |
| 708 | 2021-04-01 | 2,086,400 | -16,000 | 0.19 | 1,087,211,600 | 24,828,160 | 11.90 | 2021-03-30 |
| 709 | 2021-03-31 | 2,102,400 | 6,000 | 0.19 | 1,087,211,600 | 24,177,600 | 11.50 | 2021-03-29 |
| 710 | 2021-03-30 | 2,096,400 | 10,000 | 0.19 | 1,087,211,600 | 23,731,248 | 11.32 | 2021-03-26 |
| 711 | 2021-03-26 | 2,086,400 | -23,000 | 0.19 | 1,087,211,600 | 23,409,408 | 11.22 | 2021-03-24 |
| 712 | 2021-03-24 | 2,109,400 | 9,000 | 0.19 | 1,087,211,600 | 24,300,288 | 11.52 | 2021-03-22 |
| 713 | 2021-03-22 | 2,100,400 | -3,000 | 0.19 | 1,087,211,600 | 24,490,664 | 11.66 | 2021-03-18 |
| 714 | 2021-03-18 | 2,103,400 | -10,000 | 0.19 | 1,087,211,600 | 24,651,848 | 11.72 | 2021-03-16 |
| 715 | 2021-03-17 | 2,113,400 | 10,000 | 0.19 | 1,087,211,600 | 24,346,368 | 11.52 | 2021-03-15 |
| 716 | 2021-03-09 | 2,103,400 | -2,000 | 0.19 | 1,087,211,600 | 23,642,216 | 11.24 | 2021-03-05 |
| 717 | 2021-03-05 | 2,105,400 | -3,000 | 0.19 | 1,087,211,600 | 24,127,884 | 11.46 | 2021-03-03 |
| 718 | 2021-03-04 | 2,108,400 | -14,000 | 0.19 | 1,087,211,600 | 23,824,920 | 11.30 | 2021-03-02 |
| 719 | 2021-03-03 | 2,122,400 | 1,000 | 0.20 | 1,087,211,600 | 23,813,328 | 11.22 | 2021-03-01 |
| 720 | 2021-03-02 | 2,121,400 | -10,000 | 0.20 | 1,087,211,600 | 23,759,680 | 11.20 | 2021-02-26 |
| 721 | 2021-03-01 | 2,131,400 | 15,000 | 0.20 | 1,087,211,600 | 24,127,448 | 11.32 | 2021-02-25 |
| 722 | 2021-02-26 | 2,116,400 | 17,000 | 0.19 | 1,087,211,600 | 23,492,040 | 11.10 | 2021-02-24 |
| 723 | 2021-02-25 | 2,099,400 | -4,000 | 0.19 | 1,087,211,600 | 23,513,280 | 11.20 | 2021-02-23 |
| 724 | 2021-02-24 | 2,103,400 | 4,000 | 0.19 | 1,087,211,600 | 23,600,148 | 11.22 | 2021-02-22 |
| 725 | 2021-02-22 | 2,099,400 | 19,000 | 0.19 | 1,087,211,600 | 22,799,484 | 10.86 | 2021-02-18 |
| 726 | 2021-02-19 | 2,080,400 | 12,000 | 0.19 | 1,087,211,600 | 22,884,400 | 11.00 | 2021-02-17 |
| 727 | 2021-02-18 | 2,068,400 | 2,000 | 0.19 | 1,087,211,600 | 22,462,824 | 10.86 | 2021-02-16 |
| 728 | 2021-02-17 | 2,066,400 | 27,000 | 0.19 | 1,087,211,600 | 22,027,824 | 10.66 | 2021-02-10 |
| 729 | 2021-02-09 | 2,039,400 | 3,000 | 0.19 | 1,087,211,600 | 21,780,792 | 10.68 | 2021-02-05 |
| 730 | 2021-02-05 | 2,036,400 | -17,000 | 0.19 | 1,087,211,600 | 21,993,120 | 10.80 | 2021-02-03 |
| 731 | 2021-02-04 | 2,053,400 | 2,000 | 0.19 | 1,087,211,600 | 21,971,380 | 10.70 | 2021-02-02 |
| 732 | 2021-02-03 | 2,051,400 | 19,000 | 0.19 | 1,087,211,600 | 22,032,036 | 10.74 | 2021-02-01 |
| 733 | 2021-02-02 | 2,032,400 | 1,000 | 0.19 | 1,087,211,600 | 21,624,736 | 10.64 | 2021-01-29 |
| 734 | 2021-01-29 | 2,031,400 | 20,000 | 0.19 | 1,087,211,600 | 22,304,772 | 10.98 | 2021-01-27 |
| 735 | 2021-01-27 | 2,011,400 | -8,000 | 0.19 | 1,087,211,600 | 22,406,996 | 11.14 | 2021-01-25 |
| 736 | 2021-01-25 | 2,019,400 | -11,000 | 0.19 | 1,087,211,600 | 23,263,488 | 11.52 | 2021-01-21 |
| 737 | 2021-01-22 | 2,030,400 | -34,000 | 0.19 | 1,087,211,600 | 23,268,384 | 11.46 | 2021-01-20 |
| 738 | 2021-01-21 | 2,064,400 | -26,000 | 0.19 | 1,087,211,600 | 23,823,176 | 11.54 | 2021-01-19 |
| 739 | 2021-01-20 | 2,090,400 | -3,000 | 0.19 | 1,087,211,600 | 23,496,096 | 11.24 | 2021-01-18 |
| 740 | 2021-01-19 | 2,093,400 | 45,000 | 0.19 | 1,087,211,600 | 23,111,136 | 11.04 | 2021-01-15 |
| 741 | 2021-01-18 | 2,048,400 | -5,000 | 0.19 | 1,087,211,600 | 22,655,304 | 11.06 | 2021-01-14 |
| 742 | 2021-01-15 | 2,053,400 | -7,000 | 0.19 | 1,087,211,600 | 22,340,992 | 10.88 | 2021-01-13 |
| 743 | 2021-01-14 | 2,060,400 | -14,000 | 0.19 | 1,087,211,600 | 22,087,488 | 10.72 | 2021-01-12 |
| 744 | 2021-01-13 | 2,074,400 | -10,000 | 0.19 | 1,087,211,600 | 22,113,104 | 10.66 | 2021-01-11 |
| 745 | 2021-01-12 | 2,084,400 | 4,000 | 0.19 | 1,087,211,600 | 21,844,512 | 10.48 | 2021-01-08 |
| 746 | 2021-01-11 | 2,080,400 | 57,000 | 0.19 | 1,087,211,600 | 21,927,416 | 10.54 | 2021-01-07 |
| 747 | 2021-01-08 | 2,023,400 | -20,000 | 0.19 | 1,087,211,600 | 21,893,188 | 10.82 | 2021-01-06 |
| 748 | 2021-01-07 | 2,043,400 | 8,000 | 0.19 | 1,087,211,600 | 21,741,776 | 10.64 | 2021-01-05 |
| 749 | 2021-01-06 | 2,035,400 | 3,000 | 0.19 | 1,087,211,600 | 21,738,072 | 10.68 | 2021-01-04 |
| 750 | 2020-12-30 | 2,032,400 | 5,000 | 0.19 | 1,087,211,600 | 21,543,440 | 10.60 | 2020-12-28 |
| 751 | 2020-12-28 | 2,027,400 | 34,000 | 0.19 | 1,087,211,600 | 21,125,508 | 10.42 | 2020-12-22 |
| 752 | 2020-12-23 | 1,993,400 | 2,000 | 0.18 | 1,087,211,600 | 21,010,436 | 10.54 | 2020-12-21 |
| 753 | 2020-12-21 | 1,991,400 | 1,000 | 0.18 | 1,087,211,600 | 20,989,356 | 10.54 | 2020-12-17 |
| 754 | 2020-12-17 | 1,990,400 | 14,000 | 0.18 | 1,087,211,600 | 20,700,160 | 10.40 | 2020-12-15 |
| 755 | 2020-12-16 | 1,976,400 | 2,000 | 0.18 | 1,087,211,600 | 21,028,896 | 10.64 | 2020-12-14 |
| 756 | 2020-12-15 | 1,974,400 | 25,000 | 0.18 | 1,087,211,600 | 21,047,104 | 10.66 | 2020-12-11 |
| 757 | 2020-12-11 | 1,949,400 | 6,000 | 0.18 | 1,087,211,600 | 21,209,472 | 10.88 | 2020-12-09 |
| 758 | 2020-12-10 | 1,943,400 | 8,000 | 0.18 | 1,087,211,600 | 20,988,720 | 10.80 | 2020-12-08 |
| 759 | 2020-12-09 | 1,935,400 | 7,000 | 0.18 | 1,087,211,600 | 21,366,816 | 11.04 | 2020-12-07 |
| 760 | 2020-12-08 | 1,928,400 | 23,000 | 0.18 | 1,087,211,600 | 21,598,080 | 11.20 | 2020-12-04 |
| 761 | 2020-12-07 | 1,905,400 | 10,000 | 0.18 | 1,087,211,600 | 21,873,992 | 11.48 | 2020-12-03 |
| 762 | 2020-12-03 | 1,895,400 | -4,000 | 0.17 | 1,087,211,600 | 22,176,180 | 11.70 | 2020-12-01 |
| 763 | 2020-12-02 | 1,899,400 | -50,000 | 0.17 | 1,087,211,600 | 21,881,088 | 11.52 | 2020-11-30 |
| 764 | 2020-12-01 | 1,949,400 | -6,000 | 0.18 | 1,087,211,600 | 21,989,232 | 11.28 | 2020-11-27 |
| 765 | 2020-11-30 | 1,955,400 | 10,000 | 0.18 | 1,087,211,600 | 21,900,480 | 11.20 | 2020-11-26 |
| 766 | 2020-11-27 | 1,945,400 | -12,000 | 0.18 | 1,087,211,600 | 21,905,204 | 11.26 | 2020-11-25 |
| 767 | 2020-11-26 | 1,957,400 | 66,000 | 0.18 | 1,087,211,600 | 21,962,028 | 11.22 | 2020-11-24 |
| 768 | 2020-11-25 | 1,891,400 | 5,000 | 0.17 | 1,087,211,600 | 21,486,304 | 11.36 | 2020-11-23 |
| 769 | 2020-11-24 | 1,886,400 | 14,000 | 0.17 | 1,087,211,600 | 21,165,408 | 11.22 | 2020-11-20 |
| 770 | 2020-11-19 | 1,872,400 | 10,000 | 0.17 | 1,087,211,600 | 21,719,840 | 11.60 | 2020-11-17 |
| 771 | 2020-11-17 | 1,862,400 | -20,000 | 0.17 | 1,087,211,600 | 21,678,336 | 11.64 | 2020-11-13 |
| 772 | 2020-11-16 | 1,882,400 | -10,000 | 0.17 | 1,087,211,600 | 22,325,264 | 11.86 | 2020-11-12 |
| 773 | 2020-11-13 | 1,892,400 | -24,000 | 0.17 | 1,087,211,600 | 22,822,344 | 12.06 | 2020-11-11 |
| 774 | 2020-11-12 | 1,916,400 | -66,000 | 0.18 | 1,087,211,600 | 21,616,992 | 11.28 | 2020-11-10 |
| 775 | 2020-11-11 | 1,982,400 | 74,000 | 0.18 | 1,087,211,600 | 21,211,680 | 10.70 | 2020-11-09 |
| 776 | 2020-11-06 | 1,908,400 | -6,000 | 0.18 | 1,087,211,600 | 20,534,384 | 10.76 | 2020-11-04 |
| 777 | 2020-11-05 | 1,914,400 | 9,000 | 0.18 | 1,087,211,600 | 20,407,504 | 10.66 | 2020-11-03 |
| 778 | 2020-11-02 | 1,905,400 | 18,000 | 0.18 | 1,087,211,600 | 19,930,484 | 10.46 | 2020-10-29 |
| 779 | 2020-10-30 | 1,887,400 | 6,000 | 0.17 | 1,087,211,600 | 19,742,204 | 10.46 | 2020-10-28 |
| 780 | 2020-10-28 | 1,881,400 | 1,000 | 0.17 | 1,087,211,600 | 20,394,376 | 10.84 | 2020-10-23 |
| 781 | 2020-10-21 | 1,880,400 | 2,000 | 0.17 | 1,087,211,600 | 20,646,792 | 10.98 | 2020-10-19 |
| 782 | 2020-10-20 | 1,878,400 | 12,000 | 0.17 | 1,087,211,600 | 20,286,720 | 10.80 | 2020-10-16 |
| 783 | 2020-10-16 | 1,866,400 | 3,000 | 0.17 | 1,087,211,600 | 19,895,824 | 10.66 | 2020-10-14 |
| 784 | 2020-10-12 | 1,863,400 | 20,000 | 0.17 | 1,087,211,600 | 19,267,556 | 10.34 | 2020-10-08 |
| 785 | 2020-10-09 | 1,843,400 | -10,000 | 0.17 | 1,087,211,600 | 19,171,360 | 10.40 | 2020-10-07 |
| 786 | 2020-10-08 | 1,853,400 | 12,000 | 0.17 | 1,087,211,600 | 19,090,020 | 10.30 | 2020-10-06 |
| 787 | 2020-10-07 | 1,841,400 | 4,000 | 0.17 | 1,087,211,600 | 18,929,592 | 10.28 | 2020-10-05 |
| 788 | 2020-10-05 | 1,837,400 | -10,000 | 0.17 | 1,087,211,600 | 18,961,968 | 10.32 | 2020-09-29 |
| 789 | 2020-09-30 | 1,847,400 | 7,000 | 0.17 | 1,087,211,600 | 19,176,012 | 10.38 | 2020-09-28 |
| 790 | 2020-09-29 | 1,840,400 | 10,000 | 0.17 | 1,087,211,600 | 19,103,352 | 10.38 | 2020-09-25 |
| 791 | 2020-09-28 | 1,830,400 | -2,000 | 0.17 | 1,087,211,600 | 19,402,240 | 10.60 | 2020-09-24 |
| 792 | 2020-09-25 | 1,832,400 | 15,000 | 0.17 | 1,087,211,600 | 20,522,880 | 11.20 | 2020-09-23 |
| 793 | 2020-09-24 | 1,817,400 | 22,000 | 0.17 | 1,087,211,600 | 20,354,880 | 11.20 | 2020-09-22 |
| 794 | 2020-09-23 | 1,795,400 | -10,000 | 0.17 | 1,087,211,600 | 20,323,928 | 11.32 | 2020-09-21 |
| 795 | 2020-09-22 | 1,805,400 | 22,000 | 0.17 | 1,087,211,600 | 20,689,884 | 11.46 | 2020-09-18 |
| 796 | 2020-09-21 | 1,783,400 | -12,000 | 0.16 | 1,087,211,600 | 20,402,096 | 11.44 | 2020-09-17 |
| 797 | 2020-09-18 | 1,795,400 | -8,000 | 0.17 | 1,087,211,600 | 20,431,652 | 11.38 | 2020-09-16 |
| 798 | 2020-09-17 | 1,803,400 | 2,000 | 0.17 | 1,087,211,600 | 20,486,624 | 11.36 | 2020-09-15 |
| 799 | 2020-09-16 | 1,801,400 | 10,000 | 0.17 | 1,087,211,600 | 20,499,932 | 11.38 | 2020-09-14 |
| 800 | 2020-09-15 | 1,791,400 | -9,000 | 0.16 | 1,087,211,600 | 20,314,476 | 11.34 | 2020-09-11 |
| 801 | 2020-09-14 | 1,800,400 | -10,000 | 0.17 | 1,087,211,600 | 20,488,552 | 11.38 | 2020-09-10 |
| 802 | 2020-09-11 | 1,810,400 | -13,000 | 0.17 | 1,087,211,600 | 20,566,144 | 11.36 | 2020-09-09 |
| 803 | 2020-09-10 | 1,823,400 | -10,000 | 0.17 | 1,087,211,600 | 20,786,760 | 11.40 | 2020-09-08 |
| 804 | 2020-09-09 | 1,833,400 | 51,000 | 0.17 | 1,087,211,600 | 21,084,100 | 11.50 | 2020-09-07 |
| 805 | 2020-09-08 | 1,782,400 | 10,000 | 0.16 | 1,087,211,600 | 20,426,304 | 11.46 | 2020-09-04 |
| 806 | 2020-09-04 | 1,772,400 | -9,000 | 0.16 | 1,087,211,600 | 20,666,184 | 11.66 | 2020-09-02 |
| 807 | 2020-09-03 | 1,781,400 | 20,000 | 0.16 | 1,087,211,600 | 20,806,752 | 11.68 | 2020-09-01 |
| 808 | 2020-09-01 | 1,761,400 | -8,000 | 0.16 | 1,087,211,600 | 20,854,976 | 11.84 | 2020-08-28 |
| 809 | 2020-08-28 | 1,769,400 | 9,000 | 0.16 | 1,087,211,600 | 21,232,800 | 12.00 | 2020-08-26 |
| 810 | 2020-08-26 | 1,760,400 | 6,000 | 0.16 | 1,087,211,600 | 21,124,800 | 12.00 | 2020-08-24 |
| 811 | 2020-08-25 | 1,754,400 | 20,000 | 0.16 | 1,087,211,600 | 20,877,360 | 11.90 | 2020-08-21 |
| 812 | 2020-08-24 | 1,734,400 | -11,000 | 0.16 | 1,087,211,600 | 20,778,112 | 11.98 | 2020-08-20 |
| 813 | 2020-08-21 | 1,745,400 | -10,000 | 0.16 | 1,087,211,600 | 21,189,156 | 12.14 | 2020-08-19 |
| 814 | 2020-08-19 | 1,755,400 | 8,000 | 0.16 | 1,087,211,600 | 21,064,800 | 12.00 | 2020-08-17 |
| 815 | 2020-08-18 | 1,747,400 | 10,000 | 0.16 | 1,087,211,600 | 20,724,164 | 11.86 | 2020-08-14 |
| 816 | 2020-08-17 | 1,737,400 | -24,000 | 0.16 | 1,087,211,600 | 20,640,312 | 11.88 | 2020-08-13 |
| 817 | 2020-08-14 | 1,761,400 | -10,000 | 0.16 | 1,087,211,600 | 20,643,608 | 11.72 | 2020-08-12 |
| 818 | 2020-08-13 | 1,771,400 | -2,000 | 0.16 | 1,087,211,600 | 20,335,672 | 11.48 | 2020-08-11 |
| 819 | 2020-08-12 | 1,773,400 | -3,000 | 0.16 | 1,087,211,600 | 20,216,760 | 11.40 | 2020-08-10 |
| 820 | 2020-08-11 | 1,776,400 | -6,000 | 0.16 | 1,087,211,600 | 20,250,960 | 11.40 | 2020-08-07 |
| 821 | 2020-08-10 | 1,782,400 | 12,000 | 0.16 | 1,087,211,600 | 20,497,600 | 11.50 | 2020-08-06 |
| 822 | 2020-08-07 | 1,770,400 | -1,000 | 0.16 | 1,087,211,600 | 20,501,232 | 11.58 | 2020-08-05 |
| 823 | 2020-08-06 | 1,771,400 | 2,000 | 0.16 | 1,087,211,600 | 20,619,096 | 11.64 | 2020-08-04 |
| 824 | 2020-08-05 | 1,769,400 | -29,000 | 0.16 | 1,087,211,600 | 20,418,876 | 11.54 | 2020-08-03 |
| 825 | 2020-08-04 | 1,798,400 | 14,000 | 0.17 | 1,087,211,600 | 20,321,920 | 11.30 | 2020-07-31 |
| 826 | 2020-08-03 | 1,784,400 | 1,000 | 0.16 | 1,087,211,600 | 19,842,528 | 11.12 | 2020-07-30 |
| 827 | 2020-07-31 | 1,783,400 | 16,000 | 0.16 | 1,087,211,600 | 20,081,084 | 11.26 | 2020-07-29 |
| 828 | 2020-07-30 | 1,767,400 | 28,000 | 0.16 | 1,087,211,600 | 19,618,140 | 11.10 | 2020-07-28 |
| 829 | 2020-07-29 | 1,739,400 | 10,000 | 0.16 | 1,087,211,600 | 19,376,916 | 11.14 | 2020-07-27 |
| 830 | 2020-07-28 | 1,729,400 | 13,000 | 0.16 | 1,087,211,600 | 19,715,160 | 11.40 | 2020-07-24 |
| 831 | 2020-07-27 | 1,716,400 | -1,000 | 0.16 | 1,087,211,600 | 19,875,912 | 11.58 | 2020-07-23 |
| 832 | 2020-07-24 | 1,717,400 | -2,000 | 0.16 | 1,087,211,600 | 20,127,928 | 11.72 | 2020-07-22 |
| 833 | 2020-07-23 | 1,719,400 | 4,000 | 0.16 | 1,087,211,600 | 20,323,308 | 11.82 | 2020-07-21 |
| 834 | 2020-07-22 | 1,715,400 | -18,000 | 0.16 | 1,087,211,600 | 20,447,568 | 11.92 | 2020-07-20 |
| 835 | 2020-07-21 | 1,733,400 | 22,000 | 0.16 | 1,087,211,600 | 20,384,784 | 11.76 | 2020-07-17 |
| 836 | 2020-07-20 | 1,711,400 | 11,000 | 0.16 | 1,087,211,600 | 20,399,888 | 11.92 | 2020-07-16 |
| 837 | 2020-07-16 | 1,700,400 | -10,000 | 0.16 | 1,087,211,600 | 21,050,952 | 12.38 | 2020-07-14 |
| 838 | 2020-07-14 | 1,710,400 | 10,000 | 0.16 | 1,087,211,600 | 21,345,792 | 12.48 | 2020-07-10 |
| 839 | 2020-07-13 | 1,700,400 | 5,000 | 0.16 | 1,087,211,600 | 21,833,136 | 12.84 | 2020-07-09 |
| 840 | 2020-07-09 | 1,695,400 | -10,000 | 0.16 | 1,087,211,600 | 21,565,488 | 12.72 | 2020-07-07 |
| 841 | 2020-07-08 | 1,705,400 | 2,000 | 0.16 | 1,087,211,600 | 22,136,092 | 12.98 | 2020-07-06 |
| 842 | 2020-07-06 | 1,703,400 | 10,000 | 0.16 | 1,087,211,600 | 20,645,208 | 12.12 | 2020-07-02 |
| 843 | 2020-07-03 | 1,693,400 | 10,000 | 0.16 | 1,087,211,600 | 20,185,328 | 11.92 | 2020-06-30 |
| 844 | 2020-07-02 | 1,683,400 | 10,000 | 0.15 | 1,087,211,600 | 19,931,456 | 11.84 | 2020-06-29 |
| 845 | 2020-06-26 | 1,673,400 | -6,000 | 0.15 | 1,087,211,600 | 20,482,416 | 12.24 | 2020-06-23 |
| 846 | 2020-06-17 | 1,679,400 | -3,000 | 0.15 | 1,087,211,600 | 20,354,328 | 12.12 | 2020-06-15 |
| 847 | 2020-06-16 | 1,682,400 | -2,000 | 0.15 | 1,087,211,600 | 20,659,872 | 12.28 | 2020-06-12 |
| 848 | 2020-06-15 | 1,684,400 | 10,000 | 0.15 | 1,087,211,600 | 20,684,432 | 12.28 | 2020-06-11 |
| 849 | 2020-06-11 | 1,674,400 | 2,000 | 0.15 | 1,087,211,600 | 20,996,976 | 12.54 | 2020-06-09 |
| 850 | 2020-06-05 | 1,672,400 | -7,000 | 0.15 | 1,087,211,600 | 20,570,520 | 12.30 | 2020-06-03 |
| 851 | 2020-06-02 | 1,679,400 | -5,000 | 0.15 | 1,087,211,600 | 20,253,564 | 12.06 | 2020-05-29 |
| 852 | 2020-06-01 | 1,684,400 | -1,000 | 0.15 | 1,087,211,600 | 20,145,424 | 11.96 | 2020-05-28 |
| 853 | 2020-05-29 | 1,685,400 | -5,000 | 0.16 | 1,087,211,600 | 20,528,172 | 12.18 | 2020-05-27 |
| 854 | 2020-05-27 | 1,690,400 | 2,000 | 0.16 | 1,087,211,600 | 20,994,768 | 12.42 | 2020-05-25 |
| 855 | 2020-05-26 | 1,688,400 | -3,000 | 0.16 | 1,087,211,600 | 20,801,088 | 12.32 | 2020-05-22 |
| 856 | 2020-05-25 | 1,691,400 | -5,000 | 0.16 | 1,087,211,600 | 21,819,060 | 12.90 | 2020-05-21 |
| 857 | 2020-05-22 | 1,696,400 | 3,000 | 0.16 | 1,087,211,600 | 21,917,488 | 12.92 | 2020-05-20 |
| 858 | 2020-05-18 | 1,693,400 | -4,000 | 0.16 | 1,087,211,600 | 22,014,200 | 13.00 | 2020-05-14 |
| 859 | 2020-05-14 | 1,697,400 | -3,000 | 0.16 | 1,087,211,600 | 22,337,784 | 13.16 | 2020-05-12 |
| 860 | 2020-05-13 | 1,700,400 | -2,000 | 0.16 | 1,087,211,600 | 22,139,208 | 13.02 | 2020-05-11 |
| 861 | 2020-05-12 | 1,702,400 | -5,000 | 0.16 | 1,087,211,600 | 22,029,056 | 12.94 | 2020-05-08 |
| 862 | 2020-05-08 | 1,707,400 | -7,000 | 0.16 | 1,087,211,600 | 21,957,164 | 12.86 | 2020-05-06 |
| 863 | 2020-05-05 | 1,714,400 | 21,000 | 0.16 | 1,087,211,600 | 22,561,504 | 13.16 | 2020-04-29 |
| 864 | 2020-05-04 | 1,693,400 | 2,000 | 0.16 | 1,087,211,600 | 21,607,784 | 12.76 | 2020-04-28 |
| 865 | 2020-04-22 | 1,691,400 | -6,000 | 0.16 | 1,087,211,600 | 21,277,812 | 12.58 | 2020-04-20 |
| 866 | 2020-04-21 | 1,697,400 | 3,000 | 0.16 | 1,087,211,600 | 21,523,032 | 12.68 | 2020-04-17 |
| 867 | 2020-04-20 | 1,694,400 | 3,000 | 0.16 | 1,087,211,600 | 21,010,560 | 12.40 | 2020-04-16 |
| 868 | 2020-04-17 | 1,691,400 | 15,000 | 0.16 | 1,087,211,600 | 21,480,780 | 12.70 | 2020-04-15 |
| 869 | 2020-04-16 | 1,676,400 | 40,000 | 0.15 | 1,087,211,600 | 21,592,032 | 12.88 | 2020-04-14 |
| 870 | 2020-04-15 | 1,636,400 | -4,000 | 0.15 | 1,087,211,600 | 20,847,736 | 12.74 | 2020-04-09 |
| 871 | 2020-04-09 | 1,640,400 | -8,000 | 0.15 | 1,087,211,600 | 20,505,000 | 12.50 | 2020-04-07 |
| 872 | 2020-04-08 | 1,648,400 | 4,000 | 0.15 | 1,087,211,600 | 19,747,832 | 11.98 | 2020-04-06 |
| 873 | 2020-04-07 | 1,644,400 | -5,000 | 0.15 | 1,087,211,600 | 19,568,360 | 11.90 | 2020-04-03 |
| 874 | 2020-04-06 | 1,649,400 | 20,000 | 0.15 | 1,087,211,600 | 19,660,848 | 11.92 | 2020-04-02 |
| 875 | 2020-04-03 | 1,629,400 | -8,000 | 0.15 | 1,087,211,600 | 19,292,096 | 11.84 | 2020-04-01 |
| 876 | 2020-03-31 | 1,637,400 | 4,000 | 0.15 | 1,087,211,600 | 19,288,572 | 11.78 | 2020-03-27 |
| 877 | 2020-03-27 | 1,633,400 | -10,000 | 0.15 | 1,087,211,600 | 19,208,784 | 11.76 | 2020-03-25 |
| 878 | 2020-03-26 | 1,643,400 | -181,000 | 0.15 | 1,087,211,600 | 18,669,024 | 11.36 | 2020-03-24 |
| 879 | 2020-03-24 | 1,824,400 | -7,000 | 0.17 | 1,087,211,600 | 20,834,648 | 11.42 | 2020-03-20 |
| 880 | 2020-03-23 | 1,831,400 | -27,000 | 0.17 | 1,087,211,600 | 20,548,308 | 11.22 | 2020-03-19 |
| 881 | 2020-03-20 | 1,858,400 | -3,000 | 0.17 | 1,087,211,600 | 21,891,952 | 11.78 | 2020-03-18 |
| 882 | 2020-03-19 | 1,861,400 | 5,000 | 0.17 | 1,087,211,600 | 22,783,536 | 12.24 | 2020-03-17 |
| 883 | 2020-03-18 | 1,856,400 | 3,000 | 0.17 | 1,087,211,600 | 23,316,384 | 12.56 | 2020-03-16 |
| 884 | 2020-03-17 | 1,853,400 | 2,000 | 0.17 | 1,087,211,600 | 24,131,268 | 13.02 | 2020-03-13 |
| 885 | 2020-03-16 | 1,851,400 | 10,000 | 0.17 | 1,087,211,600 | 24,512,536 | 13.24 | 2020-03-12 |
| 886 | 2020-03-12 | 1,841,400 | -1,000 | 0.17 | 1,087,211,600 | 25,043,040 | 13.60 | 2020-03-10 |
| 887 | 2020-03-11 | 1,842,400 | 1,000 | 0.17 | 1,087,211,600 | 24,872,400 | 13.50 | 2020-03-09 |
| 888 | 2020-03-05 | 1,841,400 | -8,000 | 0.17 | 1,087,211,600 | 26,111,052 | 14.18 | 2020-03-03 |
| 889 | 2020-03-04 | 1,849,400 | -5,000 | 0.17 | 1,087,211,600 | 26,187,504 | 14.16 | 2020-03-02 |
| 890 | 2020-03-03 | 1,854,400 | 8,000 | 0.17 | 1,087,211,600 | 25,516,544 | 13.76 | 2020-02-28 |
| 891 | 2020-02-28 | 1,846,400 | -2,000 | 0.17 | 1,087,211,600 | 25,997,312 | 14.08 | 2020-02-26 |
| 892 | 2020-02-25 | 1,848,400 | 11,000 | 0.17 | 1,087,211,600 | 26,469,088 | 14.32 | 2020-02-21 |
| 893 | 2020-02-21 | 1,837,400 | -10,000 | 0.17 | 1,087,211,600 | 26,385,064 | 14.36 | 2020-02-19 |
| 894 | 2020-02-20 | 1,847,400 | -60,000 | 0.17 | 1,087,211,600 | 26,417,820 | 14.30 | 2020-02-18 |
| 895 | 2020-02-19 | 1,907,400 | -15,000 | 0.18 | 1,087,211,600 | 27,466,560 | 14.40 | 2020-02-17 |
| 896 | 2020-02-17 | 1,922,400 | -3,000 | 0.18 | 1,087,211,600 | 27,605,664 | 14.36 | 2020-02-13 |
| 897 | 2020-02-14 | 1,925,400 | 2,000 | 0.18 | 1,087,211,600 | 27,610,236 | 14.34 | 2020-02-12 |
| 898 | 2020-02-07 | 1,923,400 | -67,000 | 0.18 | 1,087,211,600 | 27,043,004 | 14.06 | 2020-02-05 |
| 899 | 2020-02-06 | 1,990,400 | 7,000 | 0.18 | 1,087,211,600 | 27,746,176 | 13.94 | 2020-02-04 |
| 900 | 2020-02-05 | 1,983,400 | -19,000 | 0.18 | 1,087,211,600 | 26,974,240 | 13.60 | 2020-02-03 |
| 901 | 2020-02-04 | 2,002,400 | 35,000 | 0.18 | 1,087,211,600 | 27,553,024 | 13.76 | 2020-01-31 |
| 902 | 2020-01-31 | 1,967,400 | 1,000 | 0.18 | 1,087,211,600 | 27,937,080 | 14.20 | 2020-01-29 |
| 903 | 2020-01-30 | 1,966,400 | -6,000 | 0.18 | 1,087,211,600 | 28,709,440 | 14.60 | 2020-01-23 |
| 904 | 2020-01-29 | 1,972,400 | -4,000 | 0.18 | 1,087,211,600 | 29,191,520 | 14.80 | 2020-01-22 |
| 905 | 2020-01-23 | 1,976,400 | -5,000 | 0.18 | 1,087,211,600 | 29,053,080 | 14.70 | 2020-01-21 |
| 906 | 2020-01-22 | 1,981,400 | -5,000 | 0.18 | 1,087,211,600 | 29,681,372 | 14.98 | 2020-01-20 |
| 907 | 2020-01-20 | 1,986,400 | 9,000 | 0.18 | 1,087,211,600 | 29,835,728 | 15.02 | 2020-01-16 |
| 908 | 2020-01-17 | 1,977,400 | 2,000 | 0.18 | 1,087,211,600 | 29,502,808 | 14.92 | 2020-01-15 |
| 909 | 2020-01-16 | 1,975,400 | 1,000 | 0.18 | 1,087,211,600 | 29,631,000 | 15.00 | 2020-01-14 |
| 910 | 2020-01-15 | 1,974,400 | -5,000 | 0.18 | 1,087,211,600 | 29,576,512 | 14.98 | 2020-01-13 |
| 911 | 2020-01-14 | 1,979,400 | 8,000 | 0.18 | 1,087,211,600 | 29,374,296 | 14.84 | 2020-01-10 |
| 912 | 2020-01-13 | 1,971,400 | 14,000 | 0.18 | 1,087,211,600 | 29,452,716 | 14.94 | 2020-01-09 |
| 913 | 2020-01-10 | 1,957,400 | 5,000 | 0.18 | 1,087,211,600 | 29,047,816 | 14.84 | 2020-01-08 |
| 914 | 2020-01-08 | 1,952,400 | 17,000 | 0.18 | 1,087,211,600 | 29,403,144 | 15.06 | 2020-01-06 |
| 915 | 2020-01-06 | 1,935,400 | -12,000 | 0.18 | 1,087,211,600 | 29,263,248 | 15.12 | 2020-01-02 |
| 916 | 2020-01-03 | 1,947,400 | -18,000 | 0.18 | 1,087,211,600 | 29,016,260 | 14.90 | 2019-12-30 |
| 917 | 2020-01-02 | 1,965,400 | 53,000 | 0.18 | 1,087,211,600 | 28,930,688 | 14.72 | 2019-12-27 |
| 918 | 2019-12-30 | 1,912,400 | -38,000 | 0.18 | 1,087,211,600 | 28,112,280 | 14.70 | 2019-12-23 |
| 919 | 2019-12-27 | 1,950,400 | 10,000 | 0.18 | 1,087,211,600 | 28,553,856 | 14.64 | 2019-12-20 |
| 920 | 2019-12-23 | 1,940,400 | 13,000 | 0.18 | 1,087,211,600 | 28,485,072 | 14.68 | 2019-12-19 |
| 921 | 2019-12-19 | 1,927,400 | 3,000 | 0.18 | 1,087,211,600 | 28,525,520 | 14.80 | 2019-12-17 |
| 922 | 2019-12-18 | 1,924,400 | -4,000 | 0.18 | 1,087,211,600 | 28,019,264 | 14.56 | 2019-12-16 |
| 923 | 2019-12-13 | 1,928,400 | -27,000 | 0.18 | 1,087,211,600 | 27,614,688 | 14.32 | 2019-12-11 |
| 924 | 2019-12-12 | 1,955,400 | -10,000 | 0.18 | 1,087,211,600 | 27,727,572 | 14.18 | 2019-12-10 |
| 925 | 2019-12-06 | 1,965,400 | 3,000 | 0.18 | 1,087,211,600 | 27,594,216 | 14.04 | 2019-12-04 |
| 926 | 2019-12-05 | 1,962,400 | 5,000 | 0.18 | 1,087,211,600 | 27,669,840 | 14.10 | 2019-12-03 |
| 927 | 2019-12-03 | 1,957,400 | 2,000 | 0.18 | 1,087,211,600 | 27,599,340 | 14.10 | 2019-11-29 |
| 928 | 2019-12-02 | 1,955,400 | 2,000 | 0.18 | 1,087,211,600 | 27,844,896 | 14.24 | 2019-11-28 |
| 929 | 2019-11-29 | 1,953,400 | -12,000 | 0.18 | 1,087,211,600 | 27,777,348 | 14.22 | 2019-11-27 |
| 930 | 2019-11-26 | 1,965,400 | 4,000 | 0.18 | 1,087,211,600 | 28,026,604 | 14.26 | 2019-11-22 |
| 931 | 2019-11-25 | 1,961,400 | 281,000 | 0.18 | 1,087,211,600 | 27,851,880 | 14.20 | 2019-11-21 |
| 932 | 2019-11-21 | 1,680,400 | 11,000 | 0.15 | 1,087,211,600 | 24,164,152 | 14.38 | 2019-11-19 |
| 933 | 2019-11-19 | 1,669,400 | 8,000 | 0.15 | 1,087,211,600 | 23,805,644 | 14.26 | 2019-11-15 |
| 934 | 2019-11-18 | 1,661,400 | 4,000 | 0.15 | 1,087,211,600 | 23,758,020 | 14.30 | 2019-11-14 |
| 935 | 2019-11-15 | 1,657,400 | 11,000 | 0.15 | 1,087,211,600 | 24,164,892 | 14.58 | 2019-11-13 |
| 936 | 2019-11-13 | 1,646,400 | -11,000 | 0.15 | 1,087,211,600 | 24,366,720 | 14.80 | 2019-11-11 |
| 937 | 2019-11-12 | 1,657,400 | 4,000 | 0.15 | 1,087,211,600 | 25,126,184 | 15.16 | 2019-11-08 |
| 938 | 2019-11-11 | 1,653,400 | 15,000 | 0.15 | 1,087,211,600 | 25,065,544 | 15.16 | 2019-11-07 |
| 939 | 2019-11-08 | 1,638,400 | -20,000 | 0.15 | 1,087,211,600 | 24,707,072 | 15.08 | 2019-11-06 |
| 940 | 2019-11-07 | 1,658,400 | -15,000 | 0.15 | 1,087,211,600 | 24,909,168 | 15.02 | 2019-11-05 |
| 941 | 2019-11-06 | 1,673,400 | -10,000 | 0.15 | 1,087,211,600 | 25,067,532 | 14.98 | 2019-11-04 |
| 942 | 2019-11-05 | 1,683,400 | 2,000 | 0.15 | 1,087,211,600 | 24,611,308 | 14.62 | 2019-11-01 |
| 943 | 2019-11-04 | 1,681,400 | 5,000 | 0.15 | 1,087,211,600 | 24,548,440 | 14.60 | 2019-10-31 |
| 944 | 2019-11-01 | 1,676,400 | 5,000 | 0.15 | 1,087,211,600 | 24,542,496 | 14.64 | 2019-10-30 |
| 945 | 2019-10-31 | 1,671,400 | 7,000 | 0.15 | 1,087,211,600 | 24,603,008 | 14.72 | 2019-10-29 |
| 946 | 2019-10-30 | 1,664,400 | -5,000 | 0.15 | 1,087,211,600 | 24,633,120 | 14.80 | 2019-10-28 |
| 947 | 2019-10-29 | 1,669,400 | -1,000 | 0.15 | 1,087,211,600 | 24,606,956 | 14.74 | 2019-10-25 |
| 948 | 2019-10-25 | 1,670,400 | -10,000 | 0.15 | 1,087,211,600 | 24,621,696 | 14.74 | 2019-10-23 |
| 949 | 2019-10-23 | 1,680,400 | -6,000 | 0.15 | 1,087,211,600 | 24,970,744 | 14.86 | 2019-10-21 |
| 950 | 2019-10-17 | 1,686,400 | -10,000 | 0.16 | 1,087,211,600 | 25,329,728 | 15.02 | 2019-10-15 |
| 951 | 2019-10-16 | 1,696,400 | 8,000 | 0.16 | 1,087,211,600 | 25,310,288 | 14.92 | 2019-10-14 |
| 952 | 2019-10-15 | 1,688,400 | -10,000 | 0.16 | 1,087,211,600 | 24,988,320 | 14.80 | 2019-10-11 |
| 953 | 2019-10-14 | 1,698,400 | 3,000 | 0.16 | 1,087,211,600 | 24,728,704 | 14.56 | 2019-10-10 |
| 954 | 2019-10-10 | 1,695,400 | 5,000 | 0.16 | 1,087,211,600 | 24,718,932 | 14.58 | 2019-10-08 |
| 955 | 2019-10-09 | 1,690,400 | -7,000 | 0.16 | 1,087,211,600 | 24,646,032 | 14.58 | 2019-10-04 |
| 956 | 2019-10-08 | 1,697,400 | -4,000 | 0.16 | 1,087,211,600 | 24,714,144 | 14.56 | 2019-10-03 |
| 957 | 2019-10-04 | 1,701,400 | -7,000 | 0.16 | 1,087,211,600 | 25,044,608 | 14.72 | 2019-10-02 |
| 958 | 2019-10-03 | 1,708,400 | -5,000 | 0.16 | 1,087,211,600 | 24,942,640 | 14.60 | 2019-09-30 |
| 959 | 2019-10-02 | 1,713,400 | -6,000 | 0.16 | 1,087,211,600 | 24,878,568 | 14.52 | 2019-09-27 |
| 960 | 2019-09-25 | 1,719,400 | 2,000 | 0.16 | 1,087,211,600 | 25,378,344 | 14.76 | 2019-09-23 |
| 961 | 2019-09-24 | 1,717,400 | 47,000 | 0.16 | 1,087,211,600 | 27,478,400 | 16.00 | 2019-09-20 |
| 962 | 2019-09-23 | 1,670,400 | 10,000 | 0.15 | 1,087,211,600 | 26,826,624 | 16.06 | 2019-09-19 |
| 963 | 2019-09-20 | 1,660,400 | -21,000 | 0.15 | 1,087,211,600 | 26,832,064 | 16.16 | 2019-09-18 |
| 964 | 2019-09-19 | 1,681,400 | 19,000 | 0.15 | 1,087,211,600 | 26,498,864 | 15.76 | 2019-09-17 |
| 965 | 2019-09-18 | 1,662,400 | -8,000 | 0.15 | 1,087,211,600 | 26,698,144 | 16.06 | 2019-09-16 |
| 966 | 2019-09-17 | 1,670,400 | -10,000 | 0.15 | 1,087,211,600 | 26,860,032 | 16.08 | 2019-09-13 |
| 967 | 2019-09-16 | 1,680,400 | 10,000 | 0.15 | 1,087,211,600 | 26,415,888 | 15.72 | 2019-09-12 |
| 968 | 2019-09-12 | 1,670,400 | -11,000 | 0.15 | 1,087,211,600 | 26,058,240 | 15.60 | 2019-09-10 |
| 969 | 2019-09-10 | 1,681,400 | -11,000 | 0.15 | 1,087,211,600 | 25,960,816 | 15.44 | 2019-09-06 |
| 970 | 2019-09-09 | 1,692,400 | 12,000 | 0.16 | 1,087,211,600 | 26,266,048 | 15.52 | 2019-09-05 |
| 971 | 2019-09-06 | 1,680,400 | 8,000 | 0.15 | 1,087,211,600 | 26,012,592 | 15.48 | 2019-09-04 |
| 972 | 2019-09-05 | 1,672,400 | 7,000 | 0.15 | 1,087,211,600 | 25,387,032 | 15.18 | 2019-09-03 |
| 973 | 2019-09-04 | 1,665,400 | -11,000 | 0.15 | 1,087,211,600 | 25,447,312 | 15.28 | 2019-09-02 |
| 974 | 2019-09-03 | 1,676,400 | 3,000 | 0.15 | 1,087,211,600 | 25,615,392 | 15.28 | 2019-08-30 |
| 975 | 2019-09-02 | 1,673,400 | 1,000 | 0.15 | 1,087,211,600 | 24,665,916 | 14.74 | 2019-08-29 |
| 976 | 2019-08-30 | 1,672,400 | 1,000 | 0.15 | 1,087,211,600 | 24,885,312 | 14.88 | 2019-08-28 |
| 977 | 2019-08-29 | 1,671,400 | 59,200 | 0.15 | 1,087,211,600 | 24,903,860 | 14.90 | 2019-08-27 |
| 978 | 2019-08-28 | 1,612,200 | -35,000 | 0.15 | 1,087,211,600 | 23,634,852 | 14.66 | 2019-08-26 |
| 979 | 2019-08-27 | 1,647,200 | 81,200 | 0.15 | 1,087,211,600 | 24,740,944 | 15.02 | 2019-08-23 |
| 980 | 2019-08-26 | 1,566,000 | 8,000 | 0.14 | 1,087,211,600 | 23,364,720 | 14.92 | 2019-08-22 |
| 981 | 2019-08-23 | 1,558,000 | -18,000 | 0.14 | 1,087,211,600 | 23,712,760 | 15.22 | 2019-08-21 |
| 982 | 2019-08-22 | 1,576,000 | -3,000 | 0.14 | 1,087,211,600 | 24,018,240 | 15.24 | 2019-08-20 |
| 983 | 2019-08-21 | 1,579,000 | 2,000 | 0.15 | 1,087,211,600 | 24,063,960 | 15.24 | 2019-08-19 |
| 984 | 2019-08-20 | 1,577,000 | 3,000 | 0.15 | 1,087,211,600 | 23,686,540 | 15.02 | 2019-08-16 |
| 985 | 2019-08-19 | 1,574,000 | 11,000 | 0.14 | 1,087,211,600 | 23,484,080 | 14.92 | 2019-08-15 |
| 986 | 2019-08-16 | 1,563,000 | 11,000 | 0.14 | 1,087,211,600 | 23,194,920 | 14.84 | 2019-08-14 |
| 987 | 2019-08-15 | 1,552,000 | 2,000 | 0.14 | 1,087,211,600 | 23,217,920 | 14.96 | 2019-08-13 |
| 988 | 2019-08-14 | 1,550,000 | 2,000 | 0.14 | 1,087,211,600 | 23,529,000 | 15.18 | 2019-08-12 |
| 989 | 2019-08-13 | 1,548,000 | 24,000 | 0.14 | 1,087,211,600 | 23,436,720 | 15.14 | 2019-08-09 |
| 990 | 2019-08-09 | 1,524,000 | 61,000 | 0.14 | 1,087,211,600 | 23,530,560 | 15.44 | 2019-08-07 |
| 991 | 2019-08-08 | 1,463,000 | 22,000 | 0.13 | 1,087,211,600 | 22,237,600 | 15.20 | 2019-08-06 |
| 992 | 2019-08-07 | 1,441,000 | 9,000 | 0.13 | 1,087,211,600 | 22,191,400 | 15.40 | 2019-08-05 |
| 993 | 2019-08-06 | 1,432,000 | 3,000 | 0.13 | 1,087,211,600 | 22,768,800 | 15.90 | 2019-08-02 |
| 994 | 2019-08-01 | 1,429,000 | -2,000 | 0.13 | 1,087,211,600 | 23,721,400 | 16.60 | 2019-07-30 |
| 995 | 2019-07-31 | 1,431,000 | -10,000 | 0.13 | 1,087,211,600 | 23,811,840 | 16.64 | 2019-07-29 |
| 996 | 2019-07-30 | 1,441,000 | -5,000 | 0.13 | 1,087,211,600 | 24,324,080 | 16.88 | 2019-07-26 |
| 997 | 2019-07-29 | 1,446,000 | 1,000 | 0.13 | 1,087,211,600 | 24,553,080 | 16.98 | 2019-07-25 |
| 998 | 2019-07-23 | 1,445,000 | -12,000 | 0.13 | 1,087,211,600 | 24,622,800 | 17.04 | 2019-07-19 |
| 999 | 2019-07-22 | 1,457,000 | -30,000 | 0.13 | 1,087,211,600 | 24,594,160 | 16.88 | 2019-07-18 |
| 1000 | 2019-07-19 | 1,487,000 | 4,000 | 0.14 | 1,087,211,600 | 24,862,640 | 16.72 | 2019-07-17 |
| 1001 | 2019-07-17 | 1,483,000 | -6,000 | 0.14 | 1,087,211,600 | 24,944,060 | 16.82 | 2019-07-15 |
| 1002 | 2019-07-16 | 1,489,000 | 3,000 | 0.14 | 1,087,211,600 | 24,955,640 | 16.76 | 2019-07-12 |
| 1003 | 2019-07-15 | 1,486,000 | 30,000 | 0.14 | 1,087,211,600 | 24,964,800 | 16.80 | 2019-07-11 |
| 1004 | 2019-07-12 | 1,456,000 | 23,000 | 0.13 | 1,087,211,600 | 24,489,920 | 16.82 | 2019-07-10 |
| 1005 | 2019-07-09 | 1,433,000 | -6,000 | 0.13 | 1,087,211,600 | 24,991,520 | 17.44 | 2019-07-05 |
| 1006 | 2019-07-05 | 1,439,000 | 4,000 | 0.13 | 1,087,211,600 | 24,952,260 | 17.34 | 2019-07-03 |
| 1007 | 2019-07-04 | 1,435,000 | -8,000 | 0.13 | 1,087,211,600 | 24,825,500 | 17.30 | 2019-07-02 |
| 1008 | 2019-06-27 | 1,443,000 | -4,000 | 0.13 | 1,087,211,600 | 24,271,260 | 16.82 | 2019-06-25 |
| 1009 | 2019-06-24 | 1,447,000 | -25,000 | 0.13 | 1,087,211,600 | 24,280,660 | 16.78 | 2019-06-20 |
| 1010 | 2019-06-21 | 1,472,000 | 4,000 | 0.14 | 1,087,211,600 | 24,494,080 | 16.64 | 2019-06-19 |
| 1011 | 2019-06-20 | 1,468,000 | 7,000 | 0.14 | 1,087,211,600 | 24,133,920 | 16.44 | 2019-06-18 |
| 1012 | 2019-06-13 | 1,461,000 | -7,000 | 0.13 | 1,087,211,600 | 24,603,240 | 16.84 | 2019-06-11 |
| 1013 | 2019-06-05 | 1,468,000 | -6,000 | 0.14 | 1,087,211,600 | 24,163,280 | 16.46 | 2019-06-03 |
| 1014 | 2019-06-04 | 1,474,000 | -20,000 | 0.14 | 1,087,211,600 | 24,085,160 | 16.34 | 2019-05-31 |
| 1015 | 2019-05-31 | 1,494,000 | 3,000 | 0.14 | 1,087,211,600 | 24,352,200 | 16.30 | 2019-05-29 |
| 1016 | 2019-05-29 | 1,491,000 | 7,000 | 0.14 | 1,087,211,600 | 24,482,220 | 16.42 | 2019-05-27 |
| 1017 | 2019-05-28 | 1,484,000 | -6,000 | 0.14 | 1,087,211,600 | 25,049,920 | 16.88 | 2019-05-24 |
| 1018 | 2019-05-27 | 1,490,000 | 8,000 | 0.14 | 1,087,211,600 | 24,912,800 | 16.72 | 2019-05-23 |
| 1019 | 2019-05-23 | 1,482,000 | -17,000 | 0.14 | 1,087,211,600 | 25,105,080 | 16.94 | 2019-05-21 |
| 1020 | 2019-05-22 | 1,499,000 | 5,000 | 0.14 | 1,087,211,600 | 25,033,300 | 16.70 | 2019-05-20 |
| 1021 | 2019-05-20 | 1,494,000 | 6,000 | 0.14 | 1,087,211,600 | 25,487,640 | 17.06 | 2019-05-16 |
| 1022 | 2019-05-17 | 1,488,000 | 2,000 | 0.14 | 1,087,211,600 | 25,117,440 | 16.88 | 2019-05-15 |
| 1023 | 2019-05-15 | 1,486,000 | 8,000 | 0.14 | 1,087,211,600 | 25,707,800 | 17.30 | 2019-05-10 |
| 1024 | 2019-05-14 | 1,478,000 | 13,000 | 0.14 | 1,087,211,600 | 25,303,360 | 17.12 | 2019-05-09 |
| 1025 | 2019-05-10 | 1,465,000 | 15,000 | 0.13 | 1,087,211,600 | 25,725,400 | 17.56 | 2019-05-08 |
| 1026 | 2019-05-09 | 1,450,000 | 6,000 | 0.13 | 1,087,211,600 | 25,839,000 | 17.82 | 2019-05-07 |
| 1027 | 2019-05-08 | 1,444,000 | 54,000 | 0.13 | 1,087,211,600 | 25,732,080 | 17.82 | 2019-05-06 |
| 1028 | 2019-05-06 | 1,390,000 | 5,000 | 0.13 | 1,087,211,600 | 25,381,400 | 18.26 | 2019-05-02 |
| 1029 | 2019-05-03 | 1,385,000 | -6,000 | 0.13 | 1,087,211,600 | 25,539,400 | 18.44 | 2019-04-30 |
| 1030 | 2019-05-02 | 1,391,000 | 1,000 | 0.13 | 1,087,211,600 | 25,622,220 | 18.42 | 2019-04-29 |
| 1031 | 2019-04-30 | 1,390,000 | 12,000 | 0.13 | 1,087,211,600 | 25,409,200 | 18.28 | 2019-04-26 |
| 1032 | 2019-04-26 | 1,378,000 | 4,000 | 0.13 | 1,087,211,600 | 25,630,800 | 18.60 | 2019-04-24 |
| 1033 | 2019-04-25 | 1,374,000 | -8,000 | 0.13 | 1,087,211,600 | 25,556,400 | 18.60 | 2019-04-23 |
| 1034 | 2019-04-18 | 1,382,000 | -5,000 | 0.13 | 1,087,211,600 | 26,258,000 | 19.00 | 2019-04-16 |
| 1035 | 2019-04-17 | 1,387,000 | 6,000 | 0.13 | 1,087,211,600 | 26,269,780 | 18.94 | 2019-04-15 |
| 1036 | 2019-04-10 | 1,381,000 | -24,000 | 0.13 | 1,087,211,600 | 26,294,240 | 19.04 | 2019-04-08 |
| 1037 | 2019-04-08 | 1,405,000 | -25,000 | 0.13 | 1,087,211,600 | 27,228,900 | 19.38 | 2019-04-03 |
| 1038 | 2019-04-04 | 1,430,000 | -8,000 | 0.13 | 1,087,211,600 | 27,713,400 | 19.38 | 2019-04-02 |
| 1039 | 2019-04-03 | 1,438,000 | -33,000 | 0.13 | 1,087,211,600 | 27,379,520 | 19.04 | 2019-04-01 |
| 1040 | 2019-04-02 | 1,471,000 | -58,000 | 0.14 | 1,087,211,600 | 27,184,080 | 18.48 | 2019-03-29 |
| 1041 | 2019-04-01 | 1,529,000 | -4,000 | 0.14 | 1,087,211,600 | 26,574,020 | 17.38 | 2019-03-28 |
| 1042 | 2019-03-29 | 1,533,000 | 12,000 | 0.14 | 1,087,211,600 | 26,367,600 | 17.20 | 2019-03-27 |
| 1043 | 2019-03-28 | 1,521,000 | 5,000 | 0.14 | 1,087,211,600 | 26,252,460 | 17.26 | 2019-03-26 |
| 1044 | 2019-03-27 | 1,516,000 | 22,000 | 0.14 | 1,087,211,600 | 26,257,120 | 17.32 | 2019-03-25 |
| 1045 | 2019-03-26 | 1,494,000 | 3,000 | 0.14 | 1,087,211,600 | 26,533,440 | 17.76 | 2019-03-22 |
| 1046 | 2019-03-22 | 1,491,000 | 10,000 | 0.14 | 1,087,211,600 | 26,599,440 | 17.84 | 2019-03-20 |
| 1047 | 2019-03-21 | 1,481,000 | 5,000 | 0.14 | 1,087,211,600 | 26,213,700 | 17.70 | 2019-03-19 |
| 1048 | 2019-03-20 | 1,476,000 | 3,000 | 0.14 | 1,087,211,600 | 26,361,360 | 17.86 | 2019-03-18 |
| 1049 | 2019-03-19 | 1,473,000 | -26,000 | 0.14 | 1,087,211,600 | 25,924,800 | 17.60 | 2019-03-15 |
| 1050 | 2019-03-15 | 1,499,000 | -13,000 | 0.14 | 1,087,211,600 | 26,202,520 | 17.48 | 2019-03-13 |
| 1051 | 2019-03-13 | 1,512,000 | 10,000 | 0.14 | 1,087,211,600 | 26,157,600 | 17.30 | 2019-03-11 |
| 1052 | 2019-03-12 | 1,502,000 | 8,000 | 0.14 | 1,087,211,600 | 26,044,680 | 17.34 | 2019-03-08 |
| 1053 | 2019-03-11 | 1,494,000 | 15,000 | 0.14 | 1,087,211,600 | 26,652,960 | 17.84 | 2019-03-07 |
| 1054 | 2019-03-08 | 1,479,000 | 10,000 | 0.14 | 1,087,211,600 | 26,414,940 | 17.86 | 2019-03-06 |
| 1055 | 2019-03-07 | 1,469,000 | -8,000 | 0.14 | 1,087,211,600 | 26,060,060 | 17.74 | 2019-03-05 |
| 1056 | 2019-03-06 | 1,477,000 | 40,000 | 0.14 | 1,087,211,600 | 26,231,520 | 17.76 | 2019-03-04 |
| 1057 | 2019-03-05 | 1,437,000 | 17,000 | 0.13 | 1,087,211,600 | 25,348,680 | 17.64 | 2019-03-01 |
| 1058 | 2019-03-04 | 1,420,000 | -5,000 | 0.13 | 1,087,211,600 | 24,992,000 | 17.60 | 2019-02-28 |
| 1059 | 2019-02-28 | 1,425,000 | -25,000 | 0.13 | 1,087,211,600 | 25,279,500 | 17.74 | 2019-02-26 |
| 1060 | 2019-02-27 | 1,450,000 | -16,000 | 0.13 | 1,087,211,600 | 26,013,000 | 17.94 | 2019-02-25 |
| 1061 | 2019-02-26 | 1,466,000 | -4,000 | 0.13 | 1,087,211,600 | 25,830,920 | 17.62 | 2019-02-22 |
| 1062 | 2019-02-25 | 1,470,000 | -33,000 | 0.14 | 1,087,211,600 | 25,372,200 | 17.26 | 2019-02-21 |
| 1063 | 2019-02-22 | 1,503,000 | 2,000 | 0.14 | 1,087,211,600 | 25,581,060 | 17.02 | 2019-02-20 |
| 1064 | 2019-02-21 | 1,501,000 | -6,000 | 0.14 | 1,087,211,600 | 25,426,940 | 16.94 | 2019-02-19 |
| 1065 | 2019-02-20 | 1,507,000 | 21,000 | 0.14 | 1,087,211,600 | 25,558,720 | 16.96 | 2019-02-18 |
| 1066 | 2019-02-19 | 1,486,000 | -2,000 | 0.14 | 1,087,211,600 | 25,113,400 | 16.90 | 2019-02-15 |
| 1067 | 2019-02-18 | 1,488,000 | -10,000 | 0.14 | 1,087,211,600 | 25,593,600 | 17.20 | 2019-02-14 |
| 1068 | 2019-02-15 | 1,498,000 | 4,000 | 0.14 | 1,087,211,600 | 25,585,840 | 17.08 | 2019-02-13 |
| 1069 | 2019-02-14 | 1,494,000 | -8,000 | 0.14 | 1,087,211,600 | 25,129,080 | 16.82 | 2019-02-12 |
| 1070 | 2019-02-13 | 1,502,000 | -7,000 | 0.14 | 1,087,211,600 | 25,173,520 | 16.76 | 2019-02-11 |
| 1071 | 2019-02-12 | 1,509,000 | 4,000 | 0.14 | 1,087,211,600 | 24,958,860 | 16.54 | 2019-02-08 |
| 1072 | 2019-02-11 | 1,505,000 | -5,000 | 0.14 | 1,087,211,600 | 24,952,900 | 16.58 | 2019-02-01 |
| 1073 | 2019-02-08 | 1,510,000 | -67,000 | 0.14 | 1,087,211,600 | 24,884,800 | 16.48 | 2019-01-31 |
| 1074 | 2019-02-01 | 1,577,000 | 10,000 | 0.15 | 1,087,211,600 | 25,547,400 | 16.20 | 2019-01-30 |
| 1075 | 2019-01-31 | 1,567,000 | 1,000 | 0.14 | 1,087,211,600 | 25,636,120 | 16.36 | 2019-01-29 |
| 1076 | 2019-01-30 | 1,566,000 | 20,000 | 0.14 | 1,087,211,600 | 25,745,040 | 16.44 | 2019-01-28 |
| 1077 | 2019-01-29 | 1,546,000 | 32,000 | 0.14 | 1,087,211,600 | 25,354,400 | 16.40 | 2019-01-25 |
| 1078 | 2019-01-28 | 1,514,000 | -20,000 | 0.14 | 1,087,211,600 | 24,738,760 | 16.34 | 2019-01-24 |
| 1079 | 2019-01-25 | 1,534,000 | -23,000 | 0.14 | 1,087,211,600 | 24,912,160 | 16.24 | 2019-01-23 |
| 1080 | 2019-01-24 | 1,557,000 | -1,000 | 0.14 | 1,087,211,600 | 24,974,280 | 16.04 | 2019-01-22 |
| 1081 | 2019-01-23 | 1,558,000 | -26,000 | 0.14 | 1,087,211,600 | 25,301,920 | 16.24 | 2019-01-21 |
| 1082 | 2019-01-22 | 1,584,000 | 4,000 | 0.15 | 1,087,211,600 | 25,344,000 | 16.00 | 2019-01-18 |
| 1083 | 2019-01-21 | 1,580,000 | -16,000 | 0.15 | 1,087,211,600 | 25,122,000 | 15.90 | 2019-01-17 |
| 1084 | 2019-01-17 | 1,596,000 | -6,000 | 0.15 | 1,087,211,600 | 25,440,240 | 15.94 | 2019-01-15 |
| 1085 | 2019-01-15 | 1,602,000 | 4,000 | 0.15 | 1,087,211,600 | 25,183,440 | 15.72 | 2019-01-11 |
| 1086 | 2019-01-14 | 1,598,000 | 12,000 | 0.15 | 1,087,211,600 | 24,896,840 | 15.58 | 2019-01-10 |
| 1087 | 2019-01-11 | 1,586,000 | -34,000 | 0.15 | 1,087,211,600 | 25,027,080 | 15.78 | 2019-01-09 |
| 1088 | 2019-01-10 | 1,620,000 | -2,000 | 0.15 | 1,087,211,600 | 25,272,000 | 15.60 | 2019-01-08 |
| 1089 | 2019-01-08 | 1,622,000 | 14,000 | 0.15 | 1,087,211,600 | 24,784,160 | 15.28 | 2019-01-04 |
| 1090 | 2019-01-07 | 1,608,000 | 50,000 | 0.15 | 1,087,211,600 | 24,248,640 | 15.08 | 2019-01-03 |
| 1091 | 2019-01-04 | 1,558,000 | 74,000 | 0.14 | 1,087,211,600 | 23,837,400 | 15.30 | 2019-01-02 |
| 1092 | 2019-01-03 | 1,484,000 | 9,000 | 0.14 | 1,087,211,600 | 23,417,520 | 15.78 | 2018-12-28 |
| 1093 | 2019-01-02 | 1,475,000 | 17,000 | 0.14 | 1,087,211,600 | 23,334,500 | 15.82 | 2018-12-27 |
| 1094 | 2018-12-28 | 1,458,000 | 20,000 | 0.13 | 1,087,211,600 | 23,240,520 | 15.94 | 2018-12-21 |
| 1095 | 2018-12-27 | 1,438,000 | 22,000 | 0.13 | 1,087,211,600 | 23,151,800 | 16.10 | 2018-12-20 |
| 1096 | 2018-12-21 | 1,416,000 | 2,000 | 0.13 | 1,087,211,600 | 22,854,240 | 16.14 | 2018-12-19 |
| 1097 | 2018-12-20 | 1,414,000 | 4,000 | 0.13 | 1,087,211,600 | 22,821,960 | 16.14 | 2018-12-18 |
| 1098 | 2018-12-19 | 1,410,000 | 25,000 | 0.13 | 1,087,211,600 | 23,039,400 | 16.34 | 2018-12-17 |
| 1099 | 2018-12-18 | 1,385,000 | 39,000 | 0.13 | 1,087,211,600 | 22,714,000 | 16.40 | 2018-12-14 |
| 1100 | 2018-12-17 | 1,346,000 | 6,000 | 0.12 | 1,087,211,600 | 22,397,440 | 16.64 | 2018-12-13 |
| 1101 | 2018-12-14 | 1,340,000 | 11,000 | 0.12 | 1,087,211,600 | 22,056,400 | 16.46 | 2018-12-12 |
| 1102 | 2018-12-11 | 1,329,000 | 28,000 | 0.12 | 1,087,211,600 | 22,274,040 | 16.76 | 2018-12-07 |
| 1103 | 2018-12-04 | 1,301,000 | 2,000 | 0.12 | 1,087,211,600 | 22,195,060 | 17.06 | 2018-11-30 |
| 1104 | 2018-12-03 | 1,299,000 | -5,000 | 0.12 | 1,087,211,600 | 22,160,940 | 17.06 | 2018-11-29 |
| 1105 | 2018-11-27 | 1,304,000 | 10,000 | 0.12 | 1,087,211,600 | 22,011,520 | 16.88 | 2018-11-23 |
| 1106 | 2018-11-23 | 1,294,000 | -3,000 | 0.12 | 1,087,211,600 | 22,049,760 | 17.04 | 2018-11-21 |
| 1107 | 2018-11-22 | 1,297,000 | 13,000 | 0.12 | 1,087,211,600 | 22,100,880 | 17.04 | 2018-11-20 |
| 1108 | 2018-11-21 | 1,284,000 | -1,000 | 0.12 | 1,087,211,600 | 22,521,360 | 17.54 | 2018-11-19 |
| 1109 | 2018-11-20 | 1,285,000 | -5,000 | 0.12 | 1,087,211,600 | 22,333,300 | 17.38 | 2018-11-16 |
| 1110 | 2018-11-09 | 1,290,000 | 1,000 | 0.12 | 1,087,211,600 | 22,033,200 | 17.08 | 2018-11-07 |
| 1111 | 2018-11-07 | 1,289,000 | -1,000 | 0.12 | 1,087,211,600 | 21,784,100 | 16.90 | 2018-11-05 |
| 1112 | 2018-11-06 | 1,290,000 | -1,000 | 0.12 | 1,087,211,600 | 22,110,600 | 17.14 | 2018-11-02 |
| 1113 | 2018-11-05 | 1,291,000 | -11,000 | 0.12 | 1,087,211,600 | 21,611,340 | 16.74 | 2018-11-01 |
| 1114 | 2018-11-01 | 1,302,000 | -6,000 | 0.12 | 1,087,211,600 | 21,222,600 | 16.30 | 2018-10-30 |
| 1115 | 2018-10-31 | 1,308,000 | -2,000 | 0.12 | 1,087,211,600 | 21,241,920 | 16.24 | 2018-10-29 |
| 1116 | 2018-10-30 | 1,310,000 | -41,000 | 0.12 | 1,087,211,600 | 21,562,600 | 16.46 | 2018-10-26 |
| 1117 | 2018-10-29 | 1,351,000 | 39,000 | 0.12 | 1,087,211,600 | 21,805,140 | 16.14 | 2018-10-25 |
| 1118 | 2018-10-25 | 1,312,000 | 7,000 | 0.12 | 1,087,211,600 | 21,070,720 | 16.06 | 2018-10-23 |
| 1119 | 2018-10-24 | 1,305,000 | -33,000 | 0.12 | 1,087,211,600 | 21,610,800 | 16.56 | 2018-10-22 |
| 1120 | 2018-10-22 | 1,338,000 | -23,000 | 0.12 | 1,087,211,600 | 21,889,680 | 16.36 | 2018-10-18 |
| 1121 | 2018-10-18 | 1,361,000 | 20,000 | 0.13 | 1,087,211,600 | 21,776,000 | 16.00 | 2018-10-15 |
| 1122 | 2018-10-16 | 1,341,000 | 24,000 | 0.12 | 1,087,211,600 | 21,616,920 | 16.12 | 2018-10-12 |
| 1123 | 2018-10-15 | 1,317,000 | 4,000 | 0.12 | 1,087,211,600 | 21,098,340 | 16.02 | 2018-10-11 |
| 1124 | 2018-10-12 | 1,313,000 | -5,000 | 0.12 | 1,087,211,600 | 21,743,280 | 16.56 | 2018-10-10 |
| 1125 | 2018-10-11 | 1,318,000 | 13,000 | 0.12 | 1,087,211,600 | 22,036,960 | 16.72 | 2018-10-09 |
| 1126 | 2018-10-09 | 1,305,000 | 10,000 | 0.12 | 1,087,211,600 | 22,289,400 | 17.08 | 2018-10-05 |
| 1127 | 2018-10-08 | 1,295,000 | 3,000 | 0.12 | 1,087,211,600 | 22,118,600 | 17.08 | 2018-10-04 |
| 1128 | 2018-10-05 | 1,292,000 | -5,000 | 0.12 | 1,087,211,600 | 22,351,600 | 17.30 | 2018-10-03 |
| 1129 | 2018-10-04 | 1,297,000 | -5,000 | 0.12 | 1,087,211,600 | 22,438,100 | 17.30 | 2018-10-02 |
| 1130 | 2018-09-28 | 1,302,000 | 5,000 | 0.12 | 1,087,211,600 | 22,785,000 | 17.50 | 2018-09-26 |
| 1131 | 2018-09-27 | 1,297,000 | -11,000 | 0.12 | 1,087,211,600 | 22,749,380 | 17.54 | 2018-09-24 |
| 1132 | 2018-09-26 | 1,308,000 | 11,000 | 0.12 | 1,087,211,600 | 23,151,600 | 17.70 | 2018-09-21 |
| 1133 | 2018-09-24 | 1,297,000 | 5,000 | 0.12 | 1,087,211,600 | 22,775,320 | 17.56 | 2018-09-20 |
| 1134 | 2018-09-20 | 1,292,000 | -5,000 | 0.12 | 1,087,211,600 | 22,480,800 | 17.40 | 2018-09-18 |
| 1135 | 2018-09-19 | 1,297,000 | 7,000 | 0.12 | 1,087,211,600 | 22,438,100 | 17.30 | 2018-09-17 |
| 1136 | 2018-09-18 | 1,290,000 | -3,000 | 0.12 | 1,087,211,600 | 23,194,200 | 17.98 | 2018-09-14 |
| 1137 | 2018-09-17 | 1,293,000 | 36,000 | 0.12 | 1,087,211,600 | 23,015,400 | 17.80 | 2018-09-13 |
| 1138 | 2018-09-14 | 1,257,000 | 7,000 | 0.12 | 1,087,211,600 | 22,022,640 | 17.52 | 2018-09-12 |
| 1139 | 2018-09-13 | 1,250,000 | 40,000 | 0.11 | 1,087,211,600 | 21,825,000 | 17.46 | 2018-09-11 |
| 1140 | 2018-09-12 | 1,210,000 | 22,000 | 0.11 | 1,087,211,600 | 21,465,400 | 17.74 | 2018-09-10 |
| 1141 | 2018-09-11 | 1,188,000 | 2,000 | 0.11 | 1,087,211,600 | 21,621,600 | 18.20 | 2018-09-07 |
| 1142 | 2018-09-10 | 1,186,000 | 5,000 | 0.11 | 1,087,211,600 | 21,632,640 | 18.24 | 2018-09-06 |
| 1143 | 2018-09-06 | 1,181,000 | -4,000 | 0.11 | 1,087,211,600 | 21,990,220 | 18.62 | 2018-09-04 |
| 1144 | 2018-09-05 | 1,185,000 | 4,000 | 0.11 | 1,087,211,600 | 21,922,500 | 18.50 | 2018-09-03 |
| 1145 | 2018-09-04 | 1,181,000 | -14,000 | 0.11 | 1,087,211,600 | 22,084,700 | 18.70 | 2018-08-31 |
| 1146 | 2018-09-03 | 1,195,000 | -40,000 | 0.11 | 1,087,211,600 | 22,585,500 | 18.90 | 2018-08-30 |
| 1147 | 2018-08-31 | 1,235,000 | 1,000 | 0.11 | 1,087,211,600 | 22,452,300 | 18.18 | 2018-08-29 |
| 1148 | 2018-08-30 | 1,234,000 | -6,000 | 0.11 | 1,087,211,600 | 22,212,000 | 18.00 | 2018-08-28 |
| 1149 | 2018-08-29 | 1,240,000 | 2,000 | 0.11 | 1,087,211,600 | 22,196,000 | 17.90 | 2018-08-27 |
| 1150 | 2018-08-28 | 1,238,000 | 2,000 | 0.11 | 1,087,211,600 | 21,912,600 | 17.70 | 2018-08-24 |
| 1151 | 2018-08-27 | 1,236,000 | 8,000 | 0.11 | 1,087,211,600 | 22,099,680 | 17.88 | 2018-08-23 |
| 1152 | 2018-08-24 | 1,228,000 | 23,000 | 0.11 | 1,087,211,600 | 22,104,000 | 18.00 | 2018-08-22 |
| 1153 | 2018-08-21 | 1,205,000 | 10,000 | 0.11 | 1,087,211,600 | 21,087,500 | 17.50 | 2018-08-17 |
| 1154 | 2018-08-20 | 1,195,000 | 1,000 | 0.11 | 1,087,211,600 | 20,840,800 | 17.44 | 2018-08-16 |
| 1155 | 2018-08-17 | 1,194,000 | 3,000 | 0.11 | 1,087,211,600 | 21,038,280 | 17.62 | 2018-08-15 |
| 1156 | 2018-08-14 | 1,191,000 | 2,000 | 0.11 | 1,087,211,600 | 21,652,380 | 18.18 | 2018-08-10 |
| 1157 | 2018-08-10 | 1,189,000 | -6,000 | 0.11 | 1,087,211,600 | 21,497,120 | 18.08 | 2018-08-08 |
| 1158 | 2018-08-07 | 1,195,000 | 25,000 | 0.11 | 1,087,211,600 | 21,510,000 | 18.00 | 2018-08-03 |
| 1159 | 2018-08-06 | 1,170,000 | 6,000 | 0.11 | 1,087,211,600 | 21,200,400 | 18.12 | 2018-08-02 |
| 1160 | 2018-08-03 | 1,164,000 | -1,000 | 0.11 | 1,087,211,600 | 21,417,600 | 18.40 | 2018-08-01 |
| 1161 | 2018-08-01 | 1,165,000 | 11,000 | 0.11 | 1,087,211,600 | 21,529,200 | 18.48 | 2018-07-30 |
| 1162 | 2018-07-31 | 1,154,000 | -2,000 | 0.11 | 1,087,211,600 | 21,418,240 | 18.56 | 2018-07-27 |
| 1163 | 2018-07-30 | 1,156,000 | -1,000 | 0.11 | 1,087,211,600 | 21,062,320 | 18.22 | 2018-07-26 |
| 1164 | 2018-07-27 | 1,157,000 | -27,000 | 0.11 | 1,087,211,600 | 21,335,080 | 18.44 | 2018-07-25 |
| 1165 | 2018-07-26 | 1,184,000 | -15,000 | 0.11 | 1,087,211,600 | 21,264,640 | 17.96 | 2018-07-24 |
| 1166 | 2018-07-24 | 1,199,000 | 1,000 | 0.11 | 1,087,211,600 | 21,222,300 | 17.70 | 2018-07-20 |
| 1167 | 2018-07-20 | 1,198,000 | 1,000 | 0.11 | 1,087,211,600 | 21,252,520 | 17.74 | 2018-07-18 |
| 1168 | 2018-07-17 | 1,197,000 | -1,000 | 0.11 | 1,087,211,600 | 21,354,480 | 17.84 | 2018-07-13 |
| 1169 | 2018-07-16 | 1,198,000 | -10,000 | 0.11 | 1,087,211,600 | 21,348,360 | 17.82 | 2018-07-12 |
| 1170 | 2018-07-13 | 1,208,000 | 2,000 | 0.11 | 1,087,211,600 | 21,502,400 | 17.80 | 2018-07-11 |
| 1171 | 2018-07-12 | 1,206,000 | 2,000 | 0.11 | 1,087,211,600 | 21,852,720 | 18.12 | 2018-07-10 |
| 1172 | 2018-07-09 | 1,204,000 | 3,000 | 0.11 | 1,087,211,600 | 21,551,600 | 17.90 | 2018-07-05 |
| 1173 | 2018-07-04 | 1,201,000 | 2,000 | 0.11 | 1,087,211,600 | 21,954,280 | 18.28 | 2018-06-29 |
| 1174 | 2018-07-03 | 1,199,000 | 22,000 | 0.11 | 1,087,211,600 | 21,653,940 | 18.06 | 2018-06-28 |
| 1175 | 2018-06-29 | 1,177,000 | -6,000 | 0.11 | 1,087,211,600 | 21,350,780 | 18.14 | 2018-06-27 |
| 1176 | 2018-06-28 | 1,183,000 | 42,000 | 0.11 | 1,087,211,600 | 21,790,860 | 18.42 | 2018-06-26 |
| 1177 | 2018-06-27 | 1,141,000 | 3,000 | 0.10 | 1,087,211,600 | 21,473,620 | 18.82 | 2018-06-25 |
| 1178 | 2018-06-26 | 1,138,000 | 10,000 | 0.10 | 1,087,211,600 | 21,735,800 | 19.10 | 2018-06-22 |
| 1179 | 2018-06-25 | 1,128,000 | 7,000 | 0.10 | 1,087,211,600 | 21,589,920 | 19.14 | 2018-06-21 |
| 1180 | 2018-06-22 | 1,121,000 | -5,000 | 0.10 | 1,087,211,600 | 21,702,560 | 19.36 | 2018-06-20 |
| 1181 | 2018-06-21 | 1,126,000 | 25,000 | 0.10 | 1,087,211,600 | 21,911,960 | 19.46 | 2018-06-19 |
| 1182 | 2018-06-20 | 1,101,000 | 8,000 | 0.10 | 1,087,211,600 | 22,130,100 | 20.10 | 2018-06-15 |
| 1183 | 2018-06-14 | 1,093,000 | 7,000 | 0.10 | 1,087,211,600 | 22,187,900 | 20.30 | 2018-06-12 |
| 1184 | 2018-06-13 | 1,086,000 | 25,000 | 0.10 | 1,087,211,600 | 21,828,600 | 20.10 | 2018-06-11 |
| 1185 | 2018-06-12 | 1,061,000 | 8,000 | 0.10 | 1,087,211,600 | 21,432,200 | 20.20 | 2018-06-08 |
| 1186 | 2018-06-11 | 1,053,000 | 5,000 | 0.10 | 1,087,211,600 | 21,586,500 | 20.50 | 2018-06-07 |
| 1187 | 2018-06-08 | 1,048,000 | 2,000 | 0.10 | 1,087,211,600 | 21,536,400 | 20.55 | 2018-06-06 |
| 1188 | 2018-06-06 | 1,046,000 | 1,000 | 0.10 | 1,087,211,600 | 21,652,200 | 20.70 | 2018-06-04 |
| 1189 | 2018-06-04 | 1,045,000 | -10,000 | 0.10 | 1,087,211,600 | 21,788,250 | 20.85 | 2018-05-31 |
| 1190 | 2018-06-01 | 1,055,000 | 1,000 | 0.10 | 1,087,211,600 | 21,311,000 | 20.20 | 2018-05-30 |
| 1191 | 2018-05-31 | 1,054,000 | 3,000 | 0.10 | 1,087,211,600 | 21,448,900 | 20.35 | 2018-05-29 |
| 1192 | 2018-05-30 | 1,051,000 | -5,000 | 0.10 | 1,087,211,600 | 22,018,450 | 20.95 | 2018-05-28 |
| 1193 | 2018-05-29 | 1,056,000 | 13,000 | 0.10 | 1,087,211,600 | 22,017,600 | 20.85 | 2018-05-25 |
| 1194 | 2018-05-25 | 1,043,000 | 7,000 | 0.10 | 1,087,211,600 | 21,746,550 | 20.85 | 2018-05-23 |
| 1195 | 2018-05-24 | 1,036,000 | 24,000 | 0.10 | 1,087,211,600 | 21,911,400 | 21.15 | 2018-05-21 |
| 1196 | 2018-05-23 | 1,012,000 | 25,000 | 0.09 | 1,087,211,600 | 21,302,600 | 21.05 | 2018-05-18 |
| 1197 | 2018-05-18 | 987,000 | 5,000 | 0.09 | 1,087,211,600 | 20,727,000 | 21.00 | 2018-05-16 |
| 1198 | 2018-05-17 | 982,000 | -8,000 | 0.09 | 1,087,211,600 | 20,867,500 | 21.25 | 2018-05-15 |
| 1199 | 2018-05-16 | 990,000 | 1,000 | 0.09 | 1,087,211,600 | 21,186,000 | 21.40 | 2018-05-14 |
| 1200 | 2018-05-15 | 989,000 | -12,000 | 0.09 | 1,087,211,600 | 20,867,900 | 21.10 | 2018-05-11 |
| 1201 | 2018-05-04 | 1,001,000 | -5,000 | 0.09 | 1,087,211,600 | 20,870,850 | 20.85 | 2018-05-02 |
| 1202 | 2018-05-03 | 1,006,000 | 2,000 | 0.09 | 1,087,211,600 | 20,824,200 | 20.70 | 2018-04-30 |
| 1203 | 2018-04-30 | 1,004,000 | -2,000 | 0.09 | 1,087,211,600 | 20,280,800 | 20.20 | 2018-04-26 |
| 1204 | 2018-04-26 | 1,006,000 | 13,000 | 0.09 | 1,087,211,600 | 20,371,500 | 20.25 | 2018-04-24 |
| 1205 | 2018-04-20 | 993,000 | -5,000 | 0.09 | 1,087,211,600 | 20,157,900 | 20.30 | 2018-04-18 |
| 1206 | 2018-04-18 | 998,000 | 10,000 | 0.09 | 1,087,211,600 | 20,359,200 | 20.40 | 2018-04-16 |
| 1207 | 2018-04-17 | 988,000 | 11,000 | 0.09 | 1,087,211,600 | 20,303,400 | 20.55 | 2018-04-13 |
| 1208 | 2018-04-16 | 977,000 | 5,000 | 0.09 | 1,087,211,600 | 20,028,500 | 20.50 | 2018-04-12 |
| 1209 | 2018-04-13 | 972,000 | 4,000 | 0.09 | 1,087,211,600 | 20,314,800 | 20.90 | 2018-04-11 |
| 1210 | 2018-04-12 | 968,000 | -33,000 | 0.09 | 1,087,211,600 | 20,086,000 | 20.75 | 2018-04-10 |
| 1211 | 2018-04-11 | 1,001,000 | 2,000 | 0.09 | 1,087,211,600 | 20,320,300 | 20.30 | 2018-04-09 |
| 1212 | 2018-04-10 | 999,000 | 12,000 | 0.09 | 1,087,211,600 | 19,980,000 | 20.00 | 2018-04-06 |
| 1213 | 2018-04-09 | 987,000 | -3,000 | 0.09 | 1,087,211,600 | 19,937,400 | 20.20 | 2018-04-04 |
| 1214 | 2018-04-06 | 990,000 | 6,000 | 0.09 | 1,087,211,600 | 20,047,500 | 20.25 | 2018-04-03 |
| 1215 | 2018-04-04 | 984,000 | 22,000 | 0.09 | 1,087,211,600 | 20,122,800 | 20.45 | 2018-03-29 |
| 1216 | 2018-04-03 | 962,000 | 15,000 | 0.09 | 1,087,211,600 | 19,769,100 | 20.55 | 2018-03-28 |
| 1217 | 2018-03-27 | 947,000 | 10,000 | 0.09 | 1,087,211,600 | 19,744,950 | 20.85 | 2018-03-23 |
| 1218 | 2018-03-26 | 937,000 | -3,000 | 0.09 | 1,087,211,600 | 19,770,700 | 21.10 | 2018-03-22 |
| 1219 | 2018-03-23 | 940,000 | 3,000 | 0.09 | 1,087,211,600 | 19,975,000 | 21.25 | 2018-03-21 |
| 1220 | 2018-03-22 | 937,000 | 5,000 | 0.09 | 1,087,211,600 | 19,911,250 | 21.25 | 2018-03-20 |
| 1221 | 2018-03-20 | 932,000 | -5,000 | 0.09 | 1,087,211,600 | 19,991,400 | 21.45 | 2018-03-16 |
| 1222 | 2018-03-19 | 937,000 | -3,000 | 0.09 | 1,087,211,600 | 20,145,500 | 21.50 | 2018-03-15 |
| 1223 | 2018-03-16 | 940,000 | 21,000 | 0.09 | 1,087,211,600 | 20,257,000 | 21.55 | 2018-03-14 |
| 1224 | 2018-03-15 | 919,000 | 2,000 | 0.08 | 1,087,211,600 | 19,712,550 | 21.45 | 2018-03-13 |
| 1225 | 2018-03-14 | 917,000 | 8,000 | 0.08 | 1,087,211,600 | 19,577,950 | 21.35 | 2018-03-12 |
| 1226 | 2018-03-13 | 909,000 | 8,000 | 0.08 | 1,087,211,600 | 19,270,800 | 21.20 | 2018-03-09 |
| 1227 | 2018-03-12 | 901,000 | 10,000 | 0.08 | 1,087,211,600 | 19,191,300 | 21.30 | 2018-03-08 |
| 1228 | 2018-03-09 | 891,000 | 1,000 | 0.08 | 1,087,211,600 | 18,978,300 | 21.30 | 2018-03-07 |
| 1229 | 2018-03-07 | 890,000 | 1,000 | 0.08 | 1,087,211,600 | 18,690,000 | 21.00 | 2018-03-05 |
| 1230 | 2018-03-06 | 889,000 | 1,000 | 0.08 | 1,087,211,600 | 18,980,150 | 21.35 | 2018-03-02 |
| 1231 | 2018-03-05 | 888,000 | 2,000 | 0.08 | 1,087,211,600 | 19,225,200 | 21.65 | 2018-03-01 |
| 1232 | 2018-03-02 | 886,000 | -7,000 | 0.08 | 1,087,211,600 | 19,447,700 | 21.95 | 2018-02-28 |
| 1233 | 2018-03-01 | 893,000 | 10,000 | 0.08 | 1,087,211,600 | 19,378,100 | 21.70 | 2018-02-27 |
| 1234 | 2018-02-28 | 883,000 | 50,000 | 0.08 | 1,087,211,600 | 19,426,000 | 22.00 | 2018-02-26 |
| 1235 | 2018-02-27 | 833,000 | -1,000 | 0.08 | 1,087,211,600 | 18,242,700 | 21.90 | 2018-02-23 |
| 1236 | 2018-02-26 | 834,000 | -2,000 | 0.08 | 1,087,211,600 | 18,222,900 | 21.85 | 2018-02-22 |
| 1237 | 2018-02-23 | 836,000 | -42,000 | 0.08 | 1,087,211,600 | 18,601,000 | 22.25 | 2018-02-21 |
| 1238 | 2018-02-22 | 878,000 | -8,000 | 0.08 | 1,087,211,600 | 19,008,700 | 21.65 | 2018-02-20 |
| 1239 | 2018-02-21 | 886,000 | -18,000 | 0.08 | 1,087,211,600 | 18,916,100 | 21.35 | 2018-02-14 |
| 1240 | 2018-02-20 | 904,000 | -7,000 | 0.08 | 1,087,211,600 | 19,255,200 | 21.30 | 2018-02-13 |
| 1241 | 2018-02-13 | 911,000 | 14,000 | 0.08 | 1,087,211,600 | 18,812,150 | 20.65 | 2018-02-09 |
| 1242 | 2018-02-12 | 897,000 | 4,000 | 0.08 | 1,087,211,600 | 19,285,500 | 21.50 | 2018-02-08 |
| 1243 | 2018-02-09 | 893,000 | 1,000 | 0.08 | 1,087,211,600 | 19,467,400 | 21.80 | 2018-02-07 |
| 1244 | 2018-02-08 | 892,000 | 57,000 | 0.08 | 1,087,211,600 | 19,222,600 | 21.55 | 2018-02-06 |
| 1245 | 2018-02-07 | 835,000 | 3,000 | 0.08 | 1,087,211,600 | 18,745,750 | 22.45 | 2018-02-05 |
| 1246 | 2018-02-06 | 832,000 | 5,000 | 0.08 | 1,087,211,600 | 18,928,000 | 22.75 | 2018-02-02 |
| 1247 | 2018-02-05 | 827,000 | -7,000 | 0.08 | 1,087,211,600 | 18,896,950 | 22.85 | 2018-02-01 |
| 1248 | 2018-02-02 | 834,000 | 10,000 | 0.08 | 1,087,211,600 | 19,098,600 | 22.90 | 2018-01-31 |
| 1249 | 2018-02-01 | 824,000 | -21,000 | 0.08 | 1,087,211,600 | 18,828,400 | 22.85 | 2018-01-30 |
| 1250 | 2018-01-31 | 845,000 | 3,000 | 0.08 | 1,087,211,600 | 19,857,500 | 23.50 | 2018-01-29 |
| 1251 | 2018-01-30 | 842,000 | 28,000 | 0.08 | 1,087,211,600 | 19,871,200 | 23.60 | 2018-01-26 |
| 1252 | 2018-01-29 | 814,000 | 9,000 | 0.07 | 1,087,211,600 | 19,169,700 | 23.55 | 2018-01-25 |
| 1253 | 2018-01-26 | 805,000 | 4,000 | 0.07 | 1,087,211,600 | 19,078,500 | 23.70 | 2018-01-24 |
| 1254 | 2018-01-25 | 801,000 | -8,000 | 0.07 | 1,087,211,600 | 18,983,700 | 23.70 | 2018-01-23 |
| 1255 | 2018-01-24 | 809,000 | 4,000 | 0.07 | 1,087,211,600 | 19,051,950 | 23.55 | 2018-01-22 |
| 1256 | 2018-01-23 | 805,000 | 6,000 | 0.07 | 1,087,211,600 | 18,796,750 | 23.35 | 2018-01-19 |
| 1257 | 2018-01-22 | 799,000 | -5,000 | 0.07 | 1,087,211,600 | 18,736,550 | 23.45 | 2018-01-18 |
| 1258 | 2018-01-19 | 804,000 | -6,000 | 0.07 | 1,087,211,600 | 18,693,000 | 23.25 | 2018-01-17 |
| 1259 | 2018-01-18 | 810,000 | 9,000 | 0.07 | 1,087,211,600 | 18,630,000 | 23.00 | 2018-01-16 |
| 1260 | 2018-01-17 | 801,000 | 4,000 | 0.07 | 1,087,211,600 | 18,142,650 | 22.65 | 2018-01-15 |
| 1261 | 2018-01-15 | 797,000 | 3,000 | 0.07 | 1,087,211,600 | 18,251,300 | 22.90 | 2018-01-11 |
| 1262 | 2018-01-12 | 794,000 | 50,000 | 0.07 | 1,087,211,600 | 18,142,900 | 22.85 | 2018-01-10 |
| 1263 | 2018-01-11 | 744,000 | 5,000 | 0.07 | 1,087,211,600 | 17,335,200 | 23.30 | 2018-01-09 |
| 1264 | 2018-01-10 | 739,000 | -16,000 | 0.07 | 1,087,211,600 | 17,403,450 | 23.55 | 2018-01-08 |
| 1265 | 2018-01-09 | 755,000 | 2,000 | 0.07 | 1,087,211,600 | 17,176,250 | 22.75 | 2018-01-05 |
| 1266 | 2018-01-08 | 753,000 | 11,000 | 0.07 | 1,087,211,600 | 17,017,800 | 22.60 | 2018-01-04 |
| 1267 | 2018-01-05 | 742,000 | -1,000 | 0.07 | 1,087,211,600 | 16,732,100 | 22.55 | 2018-01-03 |
| 1268 | 2018-01-04 | 743,000 | -5,000 | 0.07 | 1,087,211,600 | 16,791,800 | 22.60 | 2018-01-02 |
| 1269 | 2018-01-03 | 748,000 | -5,000 | 0.07 | 1,087,211,600 | 16,755,200 | 22.40 | 2017-12-29 |
| 1270 | 2018-01-02 | 753,000 | 1,000 | 0.07 | 1,087,211,600 | 16,754,250 | 22.25 | 2017-12-28 |
| 1271 | 2017-12-29 | 752,000 | 9,000 | 0.07 | 1,087,211,600 | 16,468,800 | 21.90 | 2017-12-27 |
| 1272 | 2017-12-28 | 743,000 | 57,000 | 0.07 | 1,087,211,600 | 16,197,400 | 21.80 | 2017-12-22 |
| 1273 | 2017-12-27 | 686,000 | 18,000 | 0.06 | 1,087,211,600 | 14,954,800 | 21.80 | 2017-12-21 |
| 1274 | 2017-12-21 | 668,000 | 2,000 | 0.06 | 1,087,211,600 | 14,662,600 | 21.95 | 2017-12-19 |
| 1275 | 2017-12-20 | 666,000 | 1,000 | 0.06 | 1,087,211,600 | 14,552,100 | 21.85 | 2017-12-18 |
| 1276 | 2017-12-19 | 665,000 | 5,000 | 0.06 | 1,087,211,600 | 14,563,500 | 21.90 | 2017-12-15 |
| 1277 | 2017-12-18 | 660,000 | -5,000 | 0.06 | 1,087,211,600 | 14,883,000 | 22.55 | 2017-12-14 |
| 1278 | 2017-12-15 | 665,000 | -20,000 | 0.06 | 1,087,211,600 | 14,929,250 | 22.45 | 2017-12-13 |
| 1279 | 2017-12-14 | 685,000 | 20,000 | 0.06 | 1,087,211,600 | 15,070,000 | 22.00 | 2017-12-12 |
| 1280 | 2017-12-13 | 665,000 | -27,000 | 0.06 | 1,087,211,600 | 14,995,750 | 22.55 | 2017-12-11 |
| 1281 | 2017-12-12 | 692,000 | 3,000 | 0.06 | 1,087,211,600 | 14,981,800 | 21.65 | 2017-12-08 |
| 1282 | 2017-12-11 | 689,000 | 4,000 | 0.06 | 1,087,211,600 | 14,813,500 | 21.50 | 2017-12-07 |
| 1283 | 2017-12-08 | 685,000 | -2,000 | 0.06 | 1,087,211,600 | 14,898,750 | 21.75 | 2017-12-06 |
| 1284 | 2017-12-07 | 687,000 | 35,000 | 0.06 | 1,087,211,600 | 14,976,600 | 21.80 | 2017-12-05 |
| 1285 | 2017-12-06 | 652,000 | -2,000 | 0.06 | 1,087,211,600 | 14,311,400 | 21.95 | 2017-12-04 |
| 1286 | 2017-12-05 | 654,000 | 11,000 | 0.06 | 1,087,211,600 | 14,388,000 | 22.00 | 2017-12-01 |
| 1287 | 2017-12-04 | 643,000 | 8,000 | 0.06 | 1,087,211,600 | 14,178,150 | 22.05 | 2017-11-30 |
| 1288 | 2017-12-01 | 635,000 | 12,000 | 0.06 | 1,087,211,600 | 14,160,500 | 22.30 | 2017-11-29 |
| 1289 | 2017-11-29 | 623,000 | 2,000 | 0.06 | 1,087,211,600 | 13,830,600 | 22.20 | 2017-11-27 |
| 1290 | 2017-11-24 | 621,000 | 3,000 | 0.06 | 1,087,211,600 | 14,189,850 | 22.85 | 2017-11-22 |
| 1291 | 2017-11-23 | 618,000 | -2,000 | 0.06 | 1,087,211,600 | 13,843,200 | 22.40 | 2017-11-21 |
| 1292 | 2017-11-22 | 620,000 | 13,000 | 0.06 | 1,087,211,600 | 13,733,000 | 22.15 | 2017-11-20 |
| 1293 | 2017-11-21 | 607,000 | -7,000 | 0.06 | 1,087,211,600 | 13,596,800 | 22.40 | 2017-11-17 |
| 1294 | 2017-11-20 | 614,000 | 4,000 | 0.06 | 1,087,211,600 | 13,845,700 | 22.55 | 2017-11-16 |
| 1295 | 2017-11-17 | 610,000 | 1,000 | 0.06 | 1,087,211,600 | 13,908,000 | 22.80 | 2017-11-15 |
| 1296 | 2017-11-15 | 609,000 | 12,000 | 0.06 | 1,087,211,600 | 14,067,900 | 23.10 | 2017-11-13 |
| 1297 | 2017-11-10 | 597,000 | 15,000 | 0.05 | 1,087,211,600 | 13,820,550 | 23.15 | 2017-11-08 |
| 1298 | 2017-11-08 | 582,000 | 5,000 | 0.05 | 1,087,211,600 | 13,647,900 | 23.45 | 2017-11-06 |
| 1299 | 2017-11-07 | 577,000 | 6,000 | 0.05 | 1,087,211,600 | 13,617,200 | 23.60 | 2017-11-03 |
| 1300 | 2017-11-02 | 571,000 | 1,000 | 0.05 | 1,087,211,600 | 13,675,450 | 23.95 | 2017-10-31 |
| 1301 | 2017-11-01 | 570,000 | 1,000 | 0.05 | 1,087,211,600 | 13,765,500 | 24.15 | 2017-10-30 |
| 1302 | 2017-10-30 | 569,000 | -26,000 | 0.05 | 1,087,211,600 | 13,684,450 | 24.05 | 2017-10-26 |
| 1303 | 2017-10-23 | 595,000 | -3,000 | 0.05 | 1,087,211,600 | 14,518,000 | 24.40 | 2017-10-19 |
| 1304 | 2017-10-19 | 598,000 | -2,000 | 0.06 | 1,087,211,600 | 15,069,600 | 25.20 | 2017-10-17 |
| 1305 | 2017-10-18 | 600,000 | -4,000 | 0.06 | 1,087,211,600 | 15,240,000 | 25.40 | 2017-10-16 |
| 1306 | 2017-10-16 | 604,000 | -7,000 | 0.06 | 1,087,211,600 | 15,220,800 | 25.20 | 2017-10-12 |
| 1307 | 2017-10-12 | 611,000 | -7,000 | 0.06 | 1,087,211,600 | 15,275,000 | 25.00 | 2017-10-10 |
| 1308 | 2017-10-11 | 618,000 | -13,000 | 0.06 | 1,087,211,600 | 15,141,000 | 24.50 | 2017-10-09 |
| 1309 | 2017-10-10 | 631,000 | -43,000 | 0.06 | 1,087,211,600 | 15,838,100 | 25.10 | 2017-10-06 |
| 1310 | 2017-10-09 | 674,000 | -10,000 | 0.06 | 1,087,211,600 | 16,108,600 | 23.90 | 2017-10-04 |
| 1311 | 2017-10-06 | 684,000 | 10,000 | 0.06 | 1,087,211,600 | 16,074,000 | 23.50 | 2017-10-03 |
| 1312 | 2017-09-27 | 674,000 | 5,000 | 0.06 | 1,087,211,600 | 15,468,300 | 22.95 | 2017-09-25 |
| 1313 | 2017-09-26 | 669,000 | -10,000 | 0.06 | 1,087,211,600 | 16,022,550 | 23.95 | 2017-09-22 |
| 1314 | 2017-09-22 | 679,000 | -6,000 | 0.06 | 1,087,211,600 | 16,296,000 | 24.00 | 2017-09-20 |
| 1315 | 2017-09-21 | 685,000 | -5,000 | 0.06 | 1,087,211,600 | 16,337,250 | 23.85 | 2017-09-19 |
| 1316 | 2017-09-20 | 690,000 | -25,000 | 0.06 | 1,087,211,600 | 16,525,500 | 23.95 | 2017-09-18 |
| 1317 | 2017-09-18 | 715,000 | 6,000 | 0.07 | 1,087,211,600 | 17,231,500 | 24.10 | 2017-09-14 |
| 1318 | 2017-09-15 | 709,000 | 2,000 | 0.07 | 1,087,211,600 | 17,122,350 | 24.15 | 2017-09-13 |
| 1319 | 2017-09-13 | 707,000 | -8,000 | 0.07 | 1,087,211,600 | 17,109,400 | 24.20 | 2017-09-11 |
| 1320 | 2017-09-12 | 715,000 | -4,000 | 0.07 | 1,087,211,600 | 17,160,000 | 24.00 | 2017-09-08 |
| 1321 | 2017-09-11 | 719,000 | -25,000 | 0.07 | 1,087,211,600 | 17,256,000 | 24.00 | 2017-09-07 |
| 1322 | 2017-09-08 | 744,000 | -4,000 | 0.07 | 1,087,211,600 | 17,558,400 | 23.60 | 2017-09-06 |
| 1323 | 2017-09-07 | 748,000 | -2,000 | 0.07 | 1,087,211,600 | 17,578,000 | 23.50 | 2017-09-05 |
| 1324 | 2017-09-06 | 750,000 | -1,000 | 0.07 | 1,087,211,600 | 17,587,500 | 23.45 | 2017-09-04 |
| 1325 | 2017-09-05 | 751,000 | -14,000 | 0.07 | 1,087,211,600 | 17,836,250 | 23.75 | 2017-09-01 |
| 1326 | 2017-09-04 | 765,000 | -33,000 | 0.07 | 1,087,211,600 | 18,207,000 | 23.80 | 2017-08-31 |
| 1327 | 2017-09-01 | 798,000 | -37,000 | 0.07 | 1,087,211,600 | 18,473,700 | 23.15 | 2017-08-30 |
| 1328 | 2017-08-31 | 835,000 | 5,000 | 0.08 | 1,087,211,600 | 18,453,500 | 22.10 | 2017-08-29 |
| 1329 | 2017-08-30 | 830,000 | 2,000 | 0.08 | 1,087,211,600 | 18,426,000 | 22.20 | 2017-08-28 |
| 1330 | 2017-08-29 | 828,000 | -2,000 | 0.08 | 1,087,211,600 | 18,298,800 | 22.10 | 2017-08-25 |
| 1331 | 2017-08-28 | 830,000 | 5,000 | 0.08 | 1,087,211,600 | 18,135,500 | 21.85 | 2017-08-24 |
| 1332 | 2017-08-25 | 825,000 | 20,000 | 0.08 | 1,087,211,600 | 17,902,500 | 21.70 | 2017-08-22 |
| 1333 | 2017-08-22 | 805,000 | 4,000 | 0.07 | 1,087,211,600 | 17,347,750 | 21.55 | 2017-08-18 |
| 1334 | 2017-08-21 | 801,000 | 21,000 | 0.07 | 1,087,211,600 | 17,421,750 | 21.75 | 2017-08-17 |
| 1335 | 2017-08-18 | 780,000 | 5,000 | 0.07 | 1,087,211,600 | 17,043,000 | 21.85 | 2017-08-16 |
| 1336 | 2017-08-17 | 775,000 | 22,000 | 0.07 | 1,087,211,600 | 16,817,500 | 21.70 | 2017-08-15 |
| 1337 | 2017-08-16 | 753,000 | 5,000 | 0.07 | 1,087,211,600 | 16,302,450 | 21.65 | 2017-08-14 |
| 1338 | 2017-08-15 | 748,000 | 43,000 | 0.07 | 1,087,211,600 | 16,044,600 | 21.45 | 2017-08-11 |
| 1339 | 2017-08-14 | 705,000 | 2,000 | 0.06 | 1,087,211,600 | 15,651,000 | 22.20 | 2017-08-10 |
| 1340 | 2017-08-09 | 703,000 | -5,000 | 0.06 | 1,087,211,600 | 15,887,800 | 22.60 | 2017-08-07 |
| 1341 | 2017-08-08 | 708,000 | -2,000 | 0.07 | 1,087,211,600 | 15,965,400 | 22.55 | 2017-08-04 |
| 1342 | 2017-08-07 | 710,000 | 30,000 | 0.07 | 1,087,211,600 | 15,939,500 | 22.45 | 2017-08-03 |
| 1343 | 2017-08-04 | 680,000 | -12,000 | 0.06 | 1,087,211,600 | 15,266,000 | 22.45 | 2017-08-02 |
| 1344 | 2017-08-03 | 692,000 | 34,000 | 0.06 | 1,087,211,600 | 15,500,800 | 22.40 | 2017-08-01 |
| 1345 | 2017-08-02 | 658,000 | 4,000 | 0.06 | 1,087,211,600 | 14,870,800 | 22.60 | 2017-07-31 |
| 1346 | 2017-08-01 | 654,000 | 2,000 | 0.06 | 1,087,211,600 | 14,649,600 | 22.40 | 2017-07-28 |
| 1347 | 2017-07-31 | 652,000 | 12,000 | 0.06 | 1,087,211,600 | 14,767,800 | 22.65 | 2017-07-27 |
| 1348 | 2017-07-28 | 640,000 | 5,000 | 0.06 | 1,087,211,600 | 14,272,000 | 22.30 | 2017-07-26 |
| 1349 | 2017-07-27 | 635,000 | 4,000 | 0.06 | 1,087,211,600 | 14,319,250 | 22.55 | 2017-07-25 |
| 1350 | 2017-07-26 | 631,000 | 20,000 | 0.06 | 1,087,211,600 | 14,355,250 | 22.75 | 2017-07-24 |
| 1351 | 2017-07-25 | 611,000 | 10,000 | 0.06 | 1,087,211,600 | 13,991,900 | 22.90 | 2017-07-21 |
| 1352 | 2017-07-24 | 601,000 | 3,000 | 0.06 | 1,087,211,600 | 13,883,100 | 23.10 | 2017-07-20 |
| 1353 | 2017-07-21 | 598,000 | -1,000 | 0.06 | 1,087,211,600 | 13,664,300 | 22.85 | 2017-07-19 |
| 1354 | 2017-07-20 | 599,000 | 10,000 | 0.06 | 1,087,211,600 | 13,567,350 | 22.65 | 2017-07-18 |
| 1355 | 2017-07-19 | 589,000 | 8,000 | 0.05 | 1,087,211,600 | 13,488,100 | 22.90 | 2017-07-17 |
| 1356 | 2017-07-18 | 581,000 | -3,000 | 0.05 | 1,087,211,600 | 13,537,300 | 23.30 | 2017-07-14 |
| 1357 | 2017-07-17 | 584,000 | -2,000 | 0.05 | 1,087,211,600 | 13,811,600 | 23.65 | 2017-07-13 |
| 1358 | 2017-07-14 | 586,000 | -5,000 | 0.05 | 1,087,211,600 | 13,624,500 | 23.25 | 2017-07-12 |
| 1359 | 2017-07-13 | 591,000 | 8,000 | 0.05 | 1,087,211,600 | 13,740,750 | 23.25 | 2017-07-11 |
| 1360 | 2017-07-06 | 583,000 | 4,000 | 0.05 | 1,087,211,600 | 13,321,550 | 22.85 | 2017-07-04 |
| 1361 | 2017-06-29 | 579,000 | -1,000 | 0.05 | 1,087,211,600 | 13,345,950 | 23.05 | 2017-06-27 |
| 1362 | 2017-06-26 | 580,000 | -3,000 | 0.05 | 1,087,211,600 | 13,398,000 | 23.10 | 2017-06-22 |
| 1363 | 2017-06-22 | 583,000 | 2,000 | 0.05 | 1,087,211,600 | 13,263,250 | 22.75 | 2017-06-20 |
| 1364 | 2017-06-19 | 581,000 | 6,000 | 0.05 | 1,087,211,600 | 13,159,650 | 22.65 | 2017-06-15 |
| 1365 | 2017-06-08 | 575,000 | -10,000 | 0.05 | 1,087,211,600 | 14,058,750 | 24.45 | 2017-06-06 |
| 1366 | 2017-06-01 | 585,000 | -1,000 | 0.05 | 1,087,211,600 | 14,274,000 | 24.40 | 2017-05-29 |
| 1367 | 2017-05-31 | 586,000 | -3,000 | 0.05 | 1,087,211,600 | 14,239,800 | 24.30 | 2017-05-26 |
| 1368 | 2017-05-26 | 589,000 | -2,000 | 0.05 | 1,087,211,600 | 14,312,700 | 24.30 | 2017-05-24 |
| 1369 | 2017-05-24 | 591,000 | 1,000 | 0.05 | 1,087,211,600 | 14,361,300 | 24.30 | 2017-05-22 |
| 1370 | 2017-05-22 | 590,000 | 2,000 | 0.05 | 1,087,211,600 | 14,130,500 | 23.95 | 2017-05-18 |
| 1371 | 2017-05-18 | 588,000 | -3,000 | 0.05 | 1,087,211,600 | 14,229,600 | 24.20 | 2017-05-16 |
| 1372 | 2017-05-17 | 591,000 | 16,000 | 0.05 | 1,087,211,600 | 14,036,250 | 23.75 | 2017-05-15 |
| 1373 | 2017-05-16 | 575,000 | -5,000 | 0.05 | 1,087,211,600 | 14,058,750 | 24.45 | 2017-05-12 |
| 1374 | 2017-05-11 | 580,000 | -6,000 | 0.05 | 1,086,809,600 | 14,065,000 | 24.25 | 2017-05-09 |
| 1375 | 2017-05-10 | 586,000 | 4,000 | 0.05 | 1,086,809,600 | 13,917,500 | 23.75 | 2017-05-08 |
| 1376 | 2017-04-27 | 582,000 | -4,000 | 0.05 | 1,086,565,600 | 14,317,200 | 24.60 | 2017-04-25 |
| 1377 | 2017-04-25 | 586,000 | -12,000 | 0.05 | 1,086,565,600 | 14,122,600 | 24.10 | 2017-04-21 |
| 1378 | 2017-04-24 | 598,000 | -1,000 | 0.06 | 1,086,565,600 | 14,531,400 | 24.30 | 2017-04-20 |
| 1379 | 2017-04-21 | 599,000 | -5,000 | 0.06 | 1,086,565,600 | 14,316,100 | 23.90 | 2017-04-19 |
| 1380 | 2017-04-20 | 604,000 | -1,000 | 0.06 | 1,086,565,600 | 14,254,400 | 23.60 | 2017-04-18 |
| 1381 | 2017-04-19 | 605,000 | -3,000 | 0.06 | 1,086,565,600 | 14,338,500 | 23.70 | 2017-04-13 |
| 1382 | 2017-04-18 | 608,000 | -11,000 | 0.06 | 1,086,565,600 | 14,713,600 | 24.20 | 2017-04-12 |
| 1383 | 2017-04-13 | 619,000 | 3,000 | 0.06 | 1,086,565,600 | 14,732,200 | 23.80 | 2017-04-11 |
| 1384 | 2017-04-12 | 616,000 | -5,000 | 0.06 | 1,086,565,600 | 14,691,600 | 23.85 | 2017-04-10 |
| 1385 | 2017-04-10 | 621,000 | -5,000 | 0.06 | 1,086,565,600 | 14,655,600 | 23.60 | 2017-04-06 |
| 1386 | 2017-04-07 | 626,000 | -9,000 | 0.06 | 1,086,565,600 | 15,055,300 | 24.05 | 2017-04-05 |
| 1387 | 2017-04-06 | 635,000 | -20,000 | 0.06 | 1,086,565,600 | 14,954,250 | 23.55 | 2017-04-03 |
| 1388 | 2017-04-05 | 655,000 | -3,000 | 0.06 | 1,086,565,600 | 14,966,750 | 22.85 | 2017-03-31 |
| 1389 | 2017-04-03 | 658,000 | 2,000 | 0.06 | 1,086,565,600 | 14,739,200 | 22.40 | 2017-03-30 |
| 1390 | 2017-03-30 | 656,000 | 5,000 | 0.06 | 1,086,565,600 | 14,563,200 | 22.20 | 2017-03-28 |
| 1391 | 2017-03-29 | 651,000 | 7,000 | 0.06 | 1,086,565,600 | 14,549,850 | 22.35 | 2017-03-27 |
| 1392 | 2017-03-27 | 644,000 | 6,000 | 0.06 | 1,086,565,600 | 14,876,400 | 23.10 | 2017-03-23 |
| 1393 | 2017-03-21 | 638,000 | -7,000 | 0.06 | 1,086,565,600 | 14,865,400 | 23.30 | 2017-03-17 |
| 1394 | 2017-03-17 | 645,000 | -12,000 | 0.06 | 1,086,565,600 | 14,673,750 | 22.75 | 2017-03-15 |
| 1395 | 2017-03-16 | 657,000 | -2,000 | 0.06 | 1,086,565,600 | 14,782,500 | 22.50 | 2017-03-14 |
| 1396 | 2017-03-15 | 659,000 | -7,000 | 0.06 | 1,086,565,600 | 14,827,500 | 22.50 | 2017-03-13 |
| 1397 | 2017-03-14 | 666,000 | 5,000 | 0.06 | 1,086,565,600 | 14,518,800 | 21.80 | 2017-03-10 |
| 1398 | 2017-03-13 | 661,000 | 1,000 | 0.06 | 1,086,565,600 | 14,475,900 | 21.90 | 2017-03-09 |
| 1399 | 2017-03-10 | 660,000 | -4,000 | 0.06 | 1,086,565,600 | 14,619,000 | 22.15 | 2017-03-08 |
| 1400 | 2017-03-08 | 664,000 | -3,000 | 0.06 | 1,086,565,600 | 14,608,000 | 22.00 | 2017-03-06 |
| 1401 | 2017-03-07 | 667,000 | 5,000 | 0.06 | 1,086,565,600 | 14,440,550 | 21.65 | 2017-03-03 |
| 1402 | 2017-03-02 | 662,000 | 7,000 | 0.06 | 1,086,565,600 | 14,332,300 | 21.65 | 2017-02-28 |
| 1403 | 2017-03-01 | 655,000 | 2,000 | 0.06 | 1,086,565,600 | 14,180,750 | 21.65 | 2017-02-27 |
| 1404 | 2017-02-24 | 653,000 | 8,000 | 0.06 | 1,086,565,600 | 14,431,300 | 22.10 | 2017-02-22 |
| 1405 | 2017-02-23 | 645,000 | 6,000 | 0.06 | 1,086,565,600 | 13,899,750 | 21.55 | 2017-02-21 |
| 1406 | 2017-02-20 | 639,000 | 3,000 | 0.06 | 1,086,565,600 | 14,377,500 | 22.50 | 2017-02-16 |
| 1407 | 2017-02-17 | 636,000 | -6,000 | 0.06 | 1,086,565,600 | 14,469,000 | 22.75 | 2017-02-15 |
| 1408 | 2017-02-15 | 642,000 | -7,000 | 0.06 | 1,086,565,600 | 14,124,000 | 22.00 | 2017-02-13 |
| 1409 | 2017-02-13 | 649,000 | 2,000 | 0.06 | 1,086,565,600 | 14,083,300 | 21.70 | 2017-02-09 |
| 1410 | 2017-02-10 | 647,000 | -20,000 | 0.06 | 1,086,565,600 | 14,007,550 | 21.65 | 2017-02-08 |
| 1411 | 2017-02-09 | 667,000 | 5,000 | 0.06 | 1,086,565,600 | 14,040,350 | 21.05 | 2017-02-07 |
| 1412 | 2017-02-08 | 662,000 | 2,000 | 0.06 | 1,086,565,600 | 14,067,500 | 21.25 | 2017-02-06 |
| 1413 | 2017-02-07 | 660,000 | -4,000 | 0.06 | 1,086,565,600 | 13,893,000 | 21.05 | 2017-02-03 |
| 1414 | 2017-02-02 | 664,000 | 41,000 | 0.06 | 1,086,565,600 | 13,910,800 | 20.95 | 2017-01-26 |
| 1415 | 2017-02-01 | 623,000 | 7,000 | 0.06 | 1,086,565,600 | 13,332,200 | 21.40 | 2017-01-25 |
| 1416 | 2017-01-18 | 616,000 | -1,000 | 0.06 | 1,086,565,600 | 13,244,000 | 21.50 | 2017-01-16 |
| 1417 | 2017-01-16 | 617,000 | -3,000 | 0.06 | 1,086,565,600 | 13,265,500 | 21.50 | 2017-01-12 |
| 1418 | 2017-01-13 | 620,000 | 10,000 | 0.06 | 1,086,565,600 | 13,144,000 | 21.20 | 2017-01-11 |
| 1419 | 2017-01-12 | 610,000 | -13,000 | 0.06 | 1,086,565,600 | 12,962,500 | 21.25 | 2017-01-10 |
| 1420 | 2017-01-11 | 623,000 | 13,000 | 0.06 | 1,086,565,600 | 12,646,900 | 20.30 | 2017-01-09 |
| 1421 | 2017-01-05 | 610,000 | -4,000 | 0.06 | 1,086,565,600 | 12,871,000 | 21.10 | 2017-01-03 |
| 1422 | 2017-01-03 | 614,000 | -1,000 | 0.06 | 1,086,565,600 | 12,494,900 | 20.35 | 2016-12-29 |
| 1423 | 2016-12-20 | 615,000 | -3,000 | 0.06 | 1,086,565,600 | 13,038,000 | 21.20 | 2016-12-16 |
| 1424 | 2016-12-19 | 618,000 | -13,000 | 0.06 | 1,086,565,600 | 12,699,900 | 20.55 | 2016-12-15 |
| 1425 | 2016-12-16 | 631,000 | 6,000 | 0.06 | 1,086,565,600 | 13,314,100 | 21.10 | 2016-12-14 |
| 1426 | 2016-12-15 | 625,000 | -3,000 | 0.06 | 1,086,565,600 | 13,406,250 | 21.45 | 2016-12-13 |
| 1427 | 2016-12-14 | 628,000 | 9,000 | 0.06 | 1,086,565,600 | 13,439,200 | 21.40 | 2016-12-12 |
| 1428 | 2016-12-08 | 619,000 | -25,000 | 0.06 | 1,086,565,600 | 13,587,050 | 21.95 | 2016-12-06 |
| 1429 | 2016-12-05 | 644,000 | -1,000 | 0.06 | 1,086,565,600 | 14,425,600 | 22.40 | 2016-12-01 |
| 1430 | 2016-12-02 | 645,000 | 13,000 | 0.06 | 1,086,565,600 | 14,093,250 | 21.85 | 2016-11-30 |
| 1431 | 2016-12-01 | 632,000 | 2,000 | 0.06 | 1,086,565,600 | 13,935,600 | 22.05 | 2016-11-29 |
| 1432 | 2016-11-29 | 630,000 | 12,000 | 0.06 | 1,086,565,600 | 14,080,500 | 22.35 | 2016-11-25 |
| 1433 | 2016-11-25 | 618,000 | 6,000 | 0.06 | 1,086,565,600 | 13,935,900 | 22.55 | 2016-11-23 |
| 1434 | 2016-11-24 | 612,000 | -3,000 | 0.06 | 1,086,565,600 | 14,106,600 | 23.05 | 2016-11-22 |
| 1435 | 2016-11-21 | 615,000 | 1,000 | 0.06 | 1,086,565,600 | 14,145,000 | 23.00 | 2016-11-17 |
| 1436 | 2016-11-11 | 614,000 | -12,000 | 0.06 | 1,086,565,600 | 14,429,000 | 23.50 | 2016-11-09 |
| 1437 | 2016-11-09 | 626,000 | -6,000 | 0.06 | 1,086,565,600 | 14,742,300 | 23.55 | 2016-11-07 |
| 1438 | 2016-11-07 | 632,000 | 10,000 | 0.06 | 1,086,565,600 | 14,599,200 | 23.10 | 2016-11-03 |
| 1439 | 2016-10-31 | 622,000 | 4,000 | 0.06 | 1,086,565,600 | 15,239,000 | 24.50 | 2016-10-27 |
| 1440 | 2016-10-28 | 618,000 | -6,000 | 0.06 | 1,086,565,600 | 15,326,400 | 24.80 | 2016-10-26 |
| 1441 | 2016-10-27 | 624,000 | -3,000 | 0.06 | 1,086,565,600 | 15,506,400 | 24.85 | 2016-10-25 |
| 1442 | 2016-10-26 | 627,000 | -10,000 | 0.06 | 1,086,565,600 | 15,455,550 | 24.65 | 2016-10-24 |
| 1443 | 2016-10-25 | 637,000 | 1,000 | 0.06 | 1,086,565,600 | 14,746,550 | 23.15 | 2016-10-20 |
| 1444 | 2016-10-20 | 636,000 | -4,000 | 0.06 | 1,086,565,600 | 15,264,000 | 24.00 | 2016-10-18 |
| 1445 | 2016-10-18 | 640,000 | 2,000 | 0.06 | 1,086,565,600 | 14,720,000 | 23.00 | 2016-10-14 |
| 1446 | 2016-10-13 | 638,000 | -10,000 | 0.06 | 1,086,565,600 | 14,993,000 | 23.50 | 2016-10-11 |
| 1447 | 2016-10-12 | 648,000 | -6,000 | 0.06 | 1,086,565,600 | 15,552,000 | 24.00 | 2016-10-07 |
| 1448 | 2016-10-11 | 654,000 | -8,000 | 0.06 | 1,086,565,600 | 15,630,600 | 23.90 | 2016-10-06 |
| 1449 | 2016-10-07 | 662,000 | 2,000 | 0.06 | 1,086,565,600 | 15,557,000 | 23.50 | 2016-10-05 |
| 1450 | 2016-10-06 | 660,000 | 1,000 | 0.06 | 1,086,565,600 | 15,378,000 | 23.30 | 2016-10-04 |
| 1451 | 2016-10-05 | 659,000 | -8,000 | 0.06 | 1,086,565,600 | 15,157,000 | 23.00 | 2016-10-03 |
| 1452 | 2016-10-03 | 667,000 | -8,000 | 0.06 | 1,086,565,600 | 15,240,950 | 22.85 | 2016-09-29 |
| 1453 | 2016-09-28 | 675,000 | 2,000 | 0.06 | 1,085,850,600 | 14,883,750 | 22.05 | 2016-09-26 |
| 1454 | 2016-09-27 | 673,000 | -7,000 | 0.06 | 1,085,850,600 | 15,277,100 | 22.70 | 2016-09-23 |
| 1455 | 2016-09-22 | 680,000 | -3,000 | 0.06 | 1,085,850,600 | 15,164,000 | 22.30 | 2016-09-20 |
| 1456 | 2016-09-21 | 683,000 | -47,000 | 0.06 | 1,085,850,600 | 15,060,150 | 22.05 | 2016-09-19 |
| 1457 | 2016-09-20 | 730,000 | -3,000 | 0.07 | 1,085,850,600 | 15,695,000 | 21.50 | 2016-09-15 |
| 1458 | 2016-09-19 | 733,000 | -6,000 | 0.07 | 1,085,850,600 | 15,869,450 | 21.65 | 2016-09-14 |
| 1459 | 2016-09-15 | 739,000 | 61,000 | 0.07 | 1,085,850,600 | 16,184,100 | 21.90 | 2016-09-13 |
| 1460 | 2016-09-14 | 678,000 | -10,000 | 0.06 | 1,085,850,600 | 14,949,900 | 22.05 | 2016-09-12 |
| 1461 | 2016-09-13 | 688,000 | -10,000 | 0.06 | 1,085,850,600 | 16,030,400 | 23.30 | 2016-09-09 |
| 1462 | 2016-09-12 | 698,000 | -16,000 | 0.06 | 1,085,850,600 | 16,333,200 | 23.40 | 2016-09-08 |
| 1463 | 2016-09-09 | 714,000 | -9,000 | 0.07 | 1,085,850,600 | 16,314,900 | 22.85 | 2016-09-07 |
| 1464 | 2016-09-08 | 723,000 | -10,000 | 0.07 | 1,085,850,600 | 16,412,100 | 22.70 | 2016-09-06 |
| 1465 | 2016-09-07 | 733,000 | -2,000 | 0.07 | 1,085,850,600 | 16,492,500 | 22.50 | 2016-09-05 |
| 1466 | 2016-09-06 | 735,000 | -25,000 | 0.07 | 1,085,850,600 | 15,876,000 | 21.60 | 2016-09-02 |
| 1467 | 2016-09-05 | 760,000 | 23,000 | 0.07 | 1,085,850,600 | 15,732,000 | 20.70 | 2016-09-01 |
| 1468 | 2016-09-02 | 737,000 | 3,000 | 0.07 | 1,085,850,600 | 14,887,400 | 20.20 | 2016-08-31 |
| 1469 | 2016-09-01 | 734,000 | -1,000 | 0.07 | 1,085,850,600 | 14,900,200 | 20.30 | 2016-08-30 |
| 1470 | 2016-08-31 | 735,000 | -5,000 | 0.07 | 1,085,850,600 | 14,847,000 | 20.20 | 2016-08-29 |
| 1471 | 2016-08-30 | 740,000 | -5,000 | 0.07 | 1,085,850,600 | 14,948,000 | 20.20 | 2016-08-26 |
| 1472 | 2016-08-29 | 745,000 | 2,000 | 0.07 | 1,085,850,600 | 14,840,400 | 19.92 | 2016-08-25 |
| 1473 | 2016-08-26 | 743,000 | 5,000 | 0.07 | 1,085,850,600 | 14,845,140 | 19.98 | 2016-08-24 |
| 1474 | 2016-08-19 | 738,000 | -3,000 | 0.07 | 1,085,850,600 | 14,870,700 | 20.15 | 2016-08-17 |
| 1475 | 2016-08-18 | 741,000 | -13,000 | 0.07 | 1,085,850,600 | 15,153,450 | 20.45 | 2016-08-16 |
| 1476 | 2016-08-17 | 754,000 | -27,000 | 0.07 | 1,085,850,600 | 15,457,000 | 20.50 | 2016-08-15 |
| 1477 | 2016-08-16 | 781,000 | -1,000 | 0.07 | 1,085,850,600 | 16,010,500 | 20.50 | 2016-08-12 |
| 1478 | 2016-08-15 | 782,000 | -17,000 | 0.07 | 1,085,850,600 | 15,835,500 | 20.25 | 2016-08-11 |
| 1479 | 2016-08-12 | 799,000 | -24,000 | 0.07 | 1,085,850,600 | 15,980,000 | 20.00 | 2016-08-10 |
| 1480 | 2016-08-11 | 823,000 | -9,000 | 0.08 | 1,085,850,600 | 16,246,020 | 19.74 | 2016-08-09 |
| 1481 | 2016-08-10 | 832,000 | -11,000 | 0.08 | 1,085,850,600 | 15,808,000 | 19.00 | 2016-08-08 |
| 1482 | 2016-08-01 | 843,000 | 1,000 | 0.08 | 1,085,850,600 | 15,544,920 | 18.44 | 2016-07-28 |
| 1483 | 2016-07-29 | 842,000 | 20,000 | 0.08 | 1,085,850,600 | 15,257,040 | 18.12 | 2016-07-27 |
| 1484 | 2016-07-26 | 822,000 | -14,000 | 0.08 | 1,085,850,600 | 15,042,600 | 18.30 | 2016-07-22 |
| 1485 | 2016-07-25 | 836,000 | -2,000 | 0.08 | 1,085,850,600 | 15,382,400 | 18.40 | 2016-07-21 |
| 1486 | 2016-07-22 | 838,000 | 4,000 | 0.08 | 1,085,850,600 | 15,084,000 | 18.00 | 2016-07-20 |
| 1487 | 2016-07-21 | 834,000 | 1,000 | 0.08 | 1,085,850,600 | 15,012,000 | 18.00 | 2016-07-19 |
| 1488 | 2016-07-19 | 833,000 | -10,000 | 0.08 | 1,085,850,600 | 14,994,000 | 18.00 | 2016-07-15 |
| 1489 | 2016-07-18 | 843,000 | 5,000 | 0.08 | 1,085,850,600 | 15,157,140 | 17.98 | 2016-07-14 |
| 1490 | 2016-07-15 | 838,000 | 1,000 | 0.08 | 1,085,850,600 | 14,832,600 | 17.70 | 2016-07-13 |
| 1491 | 2016-07-14 | 837,000 | -3,000 | 0.08 | 1,085,850,600 | 15,049,260 | 17.98 | 2016-07-12 |
| 1492 | 2016-07-06 | 840,000 | 3,000 | 0.08 | 1,085,850,600 | 14,767,200 | 17.58 | 2016-07-04 |
| 1493 | 2016-07-05 | 837,000 | -1,000 | 0.08 | 1,085,850,600 | 14,664,240 | 17.52 | 2016-06-30 |
| 1494 | 2016-06-28 | 838,000 | -10,000 | 0.08 | 1,085,850,600 | 14,212,480 | 16.96 | 2016-06-24 |
| 1495 | 2016-06-24 | 848,000 | -2,000 | 0.08 | 1,085,850,600 | 14,907,840 | 17.58 | 2016-06-22 |
| 1496 | 2016-06-23 | 850,000 | -5,000 | 0.08 | 1,085,850,600 | 14,637,000 | 17.22 | 2016-06-21 |
| 1497 | 2016-06-21 | 855,000 | 6,000 | 0.08 | 1,085,850,600 | 14,398,200 | 16.84 | 2016-06-17 |
| 1498 | 2016-06-20 | 849,000 | 4,000 | 0.08 | 1,085,850,600 | 14,093,400 | 16.60 | 2016-06-16 |
| 1499 | 2016-06-17 | 845,000 | 2,000 | 0.08 | 1,085,850,600 | 14,280,500 | 16.90 | 2016-06-15 |
| 1500 | 2016-06-16 | 843,000 | 4,000 | 0.08 | 1,085,850,600 | 14,212,980 | 16.86 | 2016-06-14 |
| 1501 | 2016-06-15 | 839,000 | -3,000 | 0.08 | 1,085,850,600 | 14,128,760 | 16.84 | 2016-06-13 |
| 1502 | 2016-06-14 | 842,000 | 3,000 | 0.08 | 1,085,850,600 | 14,347,680 | 17.04 | 2016-06-10 |
| 1503 | 2016-06-13 | 839,000 | 16,000 | 0.08 | 1,085,850,600 | 14,514,700 | 17.30 | 2016-06-08 |
| 1504 | 2016-06-10 | 823,000 | 3,000 | 0.08 | 1,085,850,600 | 14,204,980 | 17.26 | 2016-06-07 |
| 1505 | 2016-06-08 | 820,000 | 4,000 | 0.08 | 1,085,850,600 | 14,104,000 | 17.20 | 2016-06-06 |
| 1506 | 2016-06-03 | 816,000 | -3,000 | 0.08 | 1,085,850,600 | 14,247,360 | 17.46 | 2016-06-01 |
| 1507 | 2016-06-02 | 819,000 | -14,000 | 0.08 | 1,085,850,600 | 14,348,880 | 17.52 | 2016-05-31 |
| 1508 | 2016-06-01 | 833,000 | -3,000 | 0.08 | 1,085,850,600 | 14,427,560 | 17.32 | 2016-05-30 |
| 1509 | 2016-05-30 | 836,000 | 3,000 | 0.08 | 1,085,850,600 | 14,212,000 | 17.00 | 2016-05-26 |
| 1510 | 2016-05-27 | 833,000 | -8,000 | 0.08 | 1,085,850,600 | 14,161,000 | 17.00 | 2016-05-25 |
| 1511 | 2016-05-26 | 841,000 | 20,000 | 0.08 | 1,085,850,600 | 14,061,520 | 16.72 | 2016-05-24 |
| 1512 | 2016-05-20 | 821,000 | 8,000 | 0.08 | 1,085,850,600 | 13,809,220 | 16.82 | 2016-05-18 |
| 1513 | 2016-05-19 | 813,000 | -2,000 | 0.07 | 1,085,850,600 | 13,723,440 | 16.88 | 2016-05-17 |
| 1514 | 2016-05-18 | 815,000 | -2,000 | 0.08 | 1,085,850,600 | 13,610,500 | 16.70 | 2016-05-16 |
| 1515 | 2016-05-17 | 817,000 | 3,000 | 0.08 | 1,085,850,600 | 13,643,900 | 16.70 | 2016-05-13 |
| 1516 | 2016-05-13 | 814,000 | 14,000 | 0.07 | 1,085,850,600 | 13,756,600 | 16.90 | 2016-05-11 |
| 1517 | 2016-05-12 | 800,000 | 3,000 | 0.07 | 1,085,850,600 | 13,696,000 | 17.12 | 2016-05-10 |
| 1518 | 2016-05-10 | 797,000 | 11,000 | 0.07 | 1,085,850,600 | 13,692,460 | 17.18 | 2016-05-06 |
| 1519 | 2016-05-09 | 786,000 | 4,000 | 0.07 | 1,085,850,600 | 13,644,960 | 17.36 | 2016-05-05 |
| 1520 | 2016-05-06 | 782,000 | 10,000 | 0.07 | 1,085,850,600 | 13,638,080 | 17.44 | 2016-05-04 |
| 1521 | 2016-05-05 | 772,000 | 4,000 | 0.07 | 1,085,850,600 | 13,448,240 | 17.42 | 2016-05-03 |
| 1522 | 2016-05-04 | 768,000 | 4,000 | 0.07 | 1,085,850,600 | 13,593,600 | 17.70 | 2016-04-29 |
| 1523 | 2016-05-03 | 764,000 | -2,000 | 0.07 | 1,085,850,600 | 13,736,720 | 17.98 | 2016-04-28 |
| 1524 | 2016-04-28 | 766,000 | 1,000 | 0.07 | 1,085,850,600 | 13,757,360 | 17.96 | 2016-04-26 |
| 1525 | 2016-04-26 | 765,000 | -2,000 | 0.07 | 1,085,850,600 | 13,846,500 | 18.10 | 2016-04-22 |
| 1526 | 2016-04-25 | 767,000 | -3,000 | 0.07 | 1,085,850,600 | 13,898,040 | 18.12 | 2016-04-21 |
| 1527 | 2016-04-22 | 770,000 | 3,000 | 0.07 | 1,085,850,600 | 13,783,000 | 17.90 | 2016-04-20 |
| 1528 | 2016-04-21 | 767,000 | 22,000 | 0.07 | 1,085,850,600 | 13,882,700 | 18.10 | 2016-04-19 |
| 1529 | 2016-04-20 | 745,000 | 13,000 | 0.07 | 1,085,850,600 | 13,290,800 | 17.84 | 2016-04-18 |
| 1530 | 2016-04-19 | 732,000 | 3,000 | 0.07 | 1,085,850,600 | 13,176,000 | 18.00 | 2016-04-15 |
| 1531 | 2016-04-18 | 729,000 | -13,000 | 0.07 | 1,085,850,600 | 13,107,420 | 17.98 | 2016-04-14 |
| 1532 | 2016-04-15 | 742,000 | -24,000 | 0.07 | 1,085,850,600 | 13,370,840 | 18.02 | 2016-04-13 |
| 1533 | 2016-04-14 | 766,000 | -9,000 | 0.07 | 1,085,850,600 | 13,420,320 | 17.52 | 2016-04-12 |
| 1534 | 2016-04-13 | 775,000 | 3,000 | 0.07 | 1,085,850,600 | 13,531,500 | 17.46 | 2016-04-11 |
| 1535 | 2016-04-12 | 772,000 | 24,000 | 0.07 | 1,085,850,600 | 13,170,320 | 17.06 | 2016-04-08 |
| 1536 | 2016-04-11 | 748,000 | 9,000 | 0.07 | 1,085,850,600 | 12,835,680 | 17.16 | 2016-04-07 |
| 1537 | 2016-04-08 | 739,000 | 9,000 | 0.07 | 1,085,850,600 | 12,607,340 | 17.06 | 2016-04-06 |
| 1538 | 2016-04-07 | 730,000 | 8,000 | 0.07 | 1,085,850,600 | 12,526,800 | 17.16 | 2016-04-05 |
| 1539 | 2016-04-06 | 722,000 | -2,000 | 0.07 | 1,085,850,600 | 12,692,760 | 17.58 | 2016-04-01 |
| 1540 | 2016-04-05 | 724,000 | -5,000 | 0.07 | 1,085,850,600 | 13,234,720 | 18.28 | 2016-03-31 |
| 1541 | 2016-04-01 | 729,000 | 5,000 | 0.07 | 1,085,850,600 | 13,136,580 | 18.02 | 2016-03-30 |
| 1542 | 2016-03-22 | 724,000 | -10,000 | 0.07 | 1,085,850,600 | 13,162,320 | 18.18 | 2016-03-18 |
| 1543 | 2016-03-18 | 734,000 | 10,000 | 0.07 | 1,085,850,600 | 12,845,000 | 17.50 | 2016-03-16 |
| 1544 | 2016-03-16 | 724,000 | -14,000 | 0.07 | 1,085,850,600 | 13,089,920 | 18.08 | 2016-03-14 |
| 1545 | 2016-03-15 | 738,000 | 14,000 | 0.07 | 1,085,850,600 | 13,092,120 | 17.74 | 2016-03-11 |
| 1546 | 2016-03-14 | 724,000 | 2,000 | 0.07 | 1,085,850,600 | 12,438,320 | 17.18 | 2016-03-10 |
| 1547 | 2016-03-11 | 722,000 | -5,000 | 0.07 | 1,085,850,600 | 12,490,600 | 17.30 | 2016-03-09 |
| 1548 | 2016-03-10 | 727,000 | -2,000 | 0.07 | 1,085,850,600 | 12,722,500 | 17.50 | 2016-03-08 |
| 1549 | 2016-03-09 | 729,000 | 1,000 | 0.07 | 1,085,850,600 | 12,903,300 | 17.70 | 2016-03-07 |
| 1550 | 2016-03-08 | 728,000 | 4,000 | 0.07 | 1,085,850,600 | 12,914,720 | 17.74 | 2016-03-04 |
| 1551 | 2016-03-04 | 724,000 | -11,000 | 0.07 | 1,085,850,600 | 12,597,600 | 17.40 | 2016-03-02 |
| 1552 | 2016-03-03 | 735,000 | -2,000 | 0.07 | 1,085,850,600 | 12,495,000 | 17.00 | 2016-03-01 |
| 1553 | 2016-03-02 | 737,000 | 3,000 | 0.07 | 1,085,850,600 | 12,337,380 | 16.74 | 2016-02-29 |
| 1554 | 2016-03-01 | 734,000 | -3,000 | 0.07 | 1,085,850,600 | 12,463,320 | 16.98 | 2016-02-26 |
| 1555 | 2016-02-29 | 737,000 | 8,000 | 0.07 | 1,085,850,600 | 12,013,100 | 16.30 | 2016-02-25 |
| 1556 | 2016-02-25 | 729,000 | -4,000 | 0.07 | 1,085,850,600 | 12,509,640 | 17.16 | 2016-02-23 |
| 1557 | 2016-02-23 | 733,000 | -14,000 | 0.07 | 1,085,850,600 | 12,417,020 | 16.94 | 2016-02-19 |
| 1558 | 2016-02-22 | 747,000 | -2,000 | 0.07 | 1,085,850,600 | 12,459,960 | 16.68 | 2016-02-18 |
| 1559 | 2016-02-19 | 749,000 | -2,000 | 0.07 | 1,085,850,600 | 12,103,840 | 16.16 | 2016-02-17 |
| 1560 | 2016-02-18 | 751,000 | 1,000 | 0.07 | 1,085,850,600 | 12,271,340 | 16.34 | 2016-02-16 |
| 1561 | 2016-02-17 | 750,000 | -15,000 | 0.07 | 1,085,850,600 | 11,835,000 | 15.78 | 2016-02-15 |
| 1562 | 2016-02-16 | 765,000 | 33,000 | 0.07 | 1,085,850,600 | 11,566,800 | 15.12 | 2016-02-12 |
| 1563 | 2016-02-12 | 732,000 | 4,000 | 0.07 | 1,085,850,600 | 12,078,000 | 16.50 | 2016-02-05 |
| 1564 | 2016-02-02 | 728,000 | -1,000 | 0.07 | 1,085,850,600 | 12,317,760 | 16.92 | 2016-01-29 |
| 1565 | 2016-01-29 | 729,000 | 2,000 | 0.07 | 1,085,850,600 | 11,955,600 | 16.40 | 2016-01-27 |
| 1566 | 2016-01-28 | 727,000 | 2,000 | 0.07 | 1,085,850,600 | 11,951,880 | 16.44 | 2016-01-26 |
| 1567 | 2016-01-27 | 725,000 | 2,000 | 0.07 | 1,085,850,600 | 12,281,500 | 16.94 | 2016-01-25 |
| 1568 | 2016-01-26 | 723,000 | 5,000 | 0.07 | 1,085,850,600 | 12,030,720 | 16.64 | 2016-01-22 |
| 1569 | 2016-01-25 | 718,000 | 2,000 | 0.07 | 1,085,850,600 | 11,861,360 | 16.52 | 2016-01-21 |
| 1570 | 2016-01-21 | 716,000 | -6,000 | 0.07 | 1,085,850,600 | 12,816,400 | 17.90 | 2016-01-19 |
| 1571 | 2016-01-20 | 722,000 | -3,000 | 0.07 | 1,085,850,600 | 12,432,840 | 17.22 | 2016-01-18 |
| 1572 | 2016-01-18 | 725,000 | 10,000 | 0.07 | 1,085,850,600 | 12,876,000 | 17.76 | 2016-01-14 |
| 1573 | 2016-01-14 | 715,000 | 5,000 | 0.07 | 1,085,850,600 | 12,598,300 | 17.62 | 2016-01-12 |
| 1574 | 2016-01-13 | 710,000 | 1,000 | 0.07 | 1,085,850,600 | 12,723,200 | 17.92 | 2016-01-11 |
| 1575 | 2016-01-12 | 709,000 | -1,000 | 0.07 | 1,085,850,600 | 13,116,500 | 18.50 | 2016-01-08 |
| 1576 | 2016-01-11 | 710,000 | 1,000 | 0.07 | 1,085,850,600 | 13,007,200 | 18.32 | 2016-01-07 |
| 1577 | 2016-01-07 | 709,000 | 3,000 | 0.07 | 1,085,850,600 | 13,811,320 | 19.48 | 2016-01-05 |
| 1578 | 2016-01-06 | 706,000 | 1,000 | 0.07 | 1,085,850,600 | 13,837,600 | 19.60 | 2016-01-04 |
| 1579 | 2016-01-05 | 705,000 | -1,000 | 0.06 | 1,085,850,600 | 14,346,750 | 20.35 | 2015-12-30 |
| 1580 | 2015-12-29 | 706,000 | 4,000 | 0.07 | 1,085,850,600 | 14,190,600 | 20.10 | 2015-12-23 |
| 1581 | 2015-12-28 | 702,000 | -1,000 | 0.06 | 1,085,850,600 | 13,997,880 | 19.94 | 2015-12-22 |
| 1582 | 2015-12-23 | 703,000 | -6,000 | 0.06 | 1,085,850,600 | 14,235,750 | 20.25 | 2015-12-21 |
| 1583 | 2015-12-21 | 709,000 | 5,000 | 0.07 | 1,085,850,600 | 14,392,700 | 20.30 | 2015-12-17 |
| 1584 | 2015-12-16 | 704,000 | -1,000 | 0.06 | 1,085,850,600 | 14,256,000 | 20.25 | 2015-12-14 |
| 1585 | 2015-12-15 | 705,000 | -3,000 | 0.06 | 1,085,850,600 | 14,417,250 | 20.45 | 2015-12-11 |
| 1586 | 2015-12-10 | 708,000 | -9,000 | 0.07 | 1,085,850,600 | 14,372,400 | 20.30 | 2015-12-08 |
| 1587 | 2015-12-09 | 717,000 | -3,000 | 0.07 | 1,085,850,600 | 15,057,000 | 21.00 | 2015-12-07 |
| 1588 | 2015-12-04 | 720,000 | -6,000 | 0.07 | 1,085,850,600 | 15,012,000 | 20.85 | 2015-12-02 |
| 1589 | 2015-11-30 | 726,000 | -7,000 | 0.07 | 1,085,850,600 | 15,028,200 | 20.70 | 2015-11-26 |
| 1590 | 2015-11-26 | 733,000 | 7,000 | 0.07 | 1,085,850,600 | 15,356,350 | 20.95 | 2015-11-24 |
| 1591 | 2015-11-24 | 726,000 | -2,000 | 0.07 | 1,085,850,600 | 15,391,200 | 21.20 | 2015-11-20 |
| 1592 | 2015-11-20 | 728,000 | -2,000 | 0.07 | 1,085,850,600 | 15,033,200 | 20.65 | 2015-11-18 |
| 1593 | 2015-11-18 | 730,000 | -2,000 | 0.07 | 1,085,850,600 | 14,892,000 | 20.40 | 2015-11-16 |
| 1594 | 2015-11-17 | 732,000 | 11,000 | 0.07 | 1,085,850,600 | 14,932,800 | 20.40 | 2015-11-13 |
| 1595 | 2015-11-16 | 721,000 | 6,000 | 0.07 | 1,085,850,600 | 15,285,200 | 21.20 | 2015-11-12 |
| 1596 | 2015-11-09 | 715,000 | -2,000 | 0.07 | 1,085,850,600 | 14,907,750 | 20.85 | 2015-11-05 |
| 1597 | 2015-11-06 | 717,000 | -13,000 | 0.07 | 1,085,850,600 | 15,307,950 | 21.35 | 2015-11-04 |
| 1598 | 2015-11-04 | 730,000 | -1,000 | 0.07 | 1,085,850,600 | 14,965,000 | 20.50 | 2015-11-02 |
| 1599 | 2015-11-02 | 731,000 | -7,000 | 0.07 | 1,085,850,600 | 14,948,950 | 20.45 | 2015-10-29 |
| 1600 | 2015-10-29 | 738,000 | 9,000 | 0.07 | 1,085,850,600 | 15,608,700 | 21.15 | 2015-10-27 |
| 1601 | 2015-10-28 | 729,000 | -3,000 | 0.07 | 1,085,850,600 | 15,600,600 | 21.40 | 2015-10-26 |
| 1602 | 2015-10-27 | 732,000 | -8,000 | 0.07 | 1,085,850,600 | 15,664,800 | 21.40 | 2015-10-23 |
| 1603 | 2015-10-20 | 740,000 | 4,000 | 0.07 | 1,085,850,600 | 15,244,000 | 20.60 | 2015-10-16 |
| 1604 | 2015-10-19 | 736,000 | -39,000 | 0.07 | 1,085,850,600 | 15,051,200 | 20.45 | 2015-10-15 |
| 1605 | 2015-10-15 | 775,000 | -4,000 | 0.07 | 1,085,850,600 | 15,298,500 | 19.74 | 2015-10-13 |
| 1606 | 2015-10-14 | 779,000 | -5,000 | 0.07 | 1,085,850,600 | 15,502,100 | 19.90 | 2015-10-12 |
| 1607 | 2015-10-13 | 784,000 | 5,000 | 0.07 | 1,085,850,600 | 15,240,960 | 19.44 | 2015-10-09 |
| 1608 | 2015-10-12 | 779,000 | -4,000 | 0.07 | 1,085,850,600 | 14,801,000 | 19.00 | 2015-10-08 |
| 1609 | 2015-10-09 | 783,000 | 15,000 | 0.07 | 1,085,850,600 | 15,158,880 | 19.36 | 2015-10-07 |
| 1610 | 2015-10-08 | 768,000 | -20,000 | 0.07 | 1,085,850,600 | 14,453,760 | 18.82 | 2015-10-06 |
| 1611 | 2015-10-07 | 788,000 | 7,000 | 0.07 | 1,085,850,600 | 14,010,640 | 17.78 | 2015-10-05 |
| 1612 | 2015-10-05 | 781,000 | 3,000 | 0.07 | 1,085,850,600 | 13,355,100 | 17.10 | 2015-09-30 |
| 1613 | 2015-10-02 | 778,000 | 15,000 | 0.07 | 1,085,850,600 | 13,303,800 | 17.10 | 2015-09-29 |
| 1614 | 2015-09-30 | 763,000 | -1,000 | 0.07 | 1,085,850,600 | 13,520,360 | 17.72 | 2015-09-25 |
| 1615 | 2015-09-29 | 764,000 | 6,000 | 0.07 | 1,086,146,600 | 13,645,040 | 17.86 | 2015-09-24 |
| 1616 | 2015-09-25 | 758,000 | 11,000 | 0.07 | 1,086,146,600 | 13,856,240 | 18.28 | 2015-09-23 |
| 1617 | 2015-09-24 | 747,000 | 20,000 | 0.07 | 1,086,146,600 | 13,924,080 | 18.64 | 2015-09-22 |
| 1618 | 2015-09-23 | 727,000 | -1,000 | 0.07 | 1,086,146,600 | 13,580,360 | 18.68 | 2015-09-21 |
| 1619 | 2015-09-22 | 728,000 | 2,000 | 0.07 | 1,086,146,600 | 13,642,720 | 18.74 | 2015-09-18 |
| 1620 | 2015-09-21 | 726,000 | 6,000 | 0.07 | 1,086,146,600 | 13,387,440 | 18.44 | 2015-09-17 |
| 1621 | 2015-09-18 | 720,000 | 2,000 | 0.07 | 1,086,146,600 | 13,190,400 | 18.32 | 2015-09-16 |
| 1622 | 2015-09-17 | 718,000 | 3,000 | 0.07 | 1,086,146,600 | 12,909,640 | 17.98 | 2015-09-15 |
| 1623 | 2015-09-11 | 715,000 | -2,000 | 0.07 | 1,086,146,600 | 13,470,600 | 18.84 | 2015-09-09 |
| 1624 | 2015-09-10 | 717,000 | 2,000 | 0.07 | 1,086,146,600 | 12,963,360 | 18.08 | 2015-09-08 |
| 1625 | 2015-09-09 | 715,000 | -6,000 | 0.07 | 1,086,146,600 | 12,741,300 | 17.82 | 2015-09-07 |
| 1626 | 2015-09-08 | 721,000 | 3,000 | 0.07 | 1,086,146,600 | 12,675,180 | 17.58 | 2015-09-04 |
| 1627 | 2015-09-07 | 718,000 | 11,000 | 0.07 | 1,086,146,600 | 12,823,480 | 17.86 | 2015-09-02 |
| 1628 | 2015-09-04 | 707,000 | 4,000 | 0.07 | 1,086,146,600 | 12,909,820 | 18.26 | 2015-09-01 |
| 1629 | 2015-09-02 | 703,000 | 3,000 | 0.06 | 1,086,146,600 | 13,286,700 | 18.90 | 2015-08-31 |
| 1630 | 2015-09-01 | 700,000 | -10,000 | 0.06 | 1,086,146,600 | 13,776,000 | 19.68 | 2015-08-28 |
| 1631 | 2015-08-31 | 710,000 | 4,000 | 0.07 | 1,086,146,600 | 13,830,800 | 19.48 | 2015-08-27 |
| 1632 | 2015-08-28 | 706,000 | -10,000 | 0.06 | 1,086,347,600 | 12,933,920 | 18.32 | 2015-08-26 |
| 1633 | 2015-08-27 | 716,000 | 18,000 | 0.07 | 1,086,347,600 | 13,002,560 | 18.16 | 2015-08-25 |
| 1634 | 2015-08-26 | 698,000 | 18,000 | 0.06 | 1,086,347,600 | 13,122,400 | 18.80 | 2015-08-24 |
| 1635 | 2015-08-25 | 680,000 | 6,000 | 0.06 | 1,086,347,600 | 13,736,000 | 20.20 | 2015-08-21 |
| 1636 | 2015-08-24 | 674,000 | 10,000 | 0.06 | 1,086,347,600 | 13,985,500 | 20.75 | 2015-08-20 |
| 1637 | 2015-08-21 | 664,000 | 10,000 | 0.06 | 1,086,347,600 | 14,309,200 | 21.55 | 2015-08-19 |
| 1638 | 2015-08-20 | 654,000 | -4,000 | 0.06 | 1,086,347,600 | 14,289,900 | 21.85 | 2015-08-18 |
| 1639 | 2015-08-18 | 658,000 | 11,000 | 0.06 | 1,086,347,600 | 14,508,900 | 22.05 | 2015-08-14 |
| 1640 | 2015-08-17 | 647,000 | 10,000 | 0.06 | 1,086,347,600 | 14,266,350 | 22.05 | 2015-08-13 |
| 1641 | 2015-08-14 | 637,000 | 10,000 | 0.06 | 1,086,347,600 | 13,982,150 | 21.95 | 2015-08-12 |
| 1642 | 2015-08-12 | 627,000 | -2,000 | 0.06 | 1,086,347,600 | 14,358,300 | 22.90 | 2015-08-10 |
| 1643 | 2015-08-11 | 629,000 | 4,000 | 0.06 | 1,086,347,600 | 14,121,050 | 22.45 | 2015-08-07 |
| 1644 | 2015-08-04 | 625,000 | 4,000 | 0.06 | 1,086,347,600 | 14,250,000 | 22.80 | 2015-07-31 |
| 1645 | 2015-08-03 | 621,000 | -8,000 | 0.06 | 1,086,347,600 | 13,972,500 | 22.50 | 2015-07-30 |
| 1646 | 2015-07-31 | 629,000 | -3,000 | 0.06 | 1,086,347,600 | 14,026,700 | 22.30 | 2015-07-29 |
| 1647 | 2015-07-30 | 632,000 | -4,000 | 0.06 | 1,086,347,600 | 13,840,800 | 21.90 | 2015-07-28 |
| 1648 | 2015-07-29 | 636,000 | 51,000 | 0.06 | 1,086,347,600 | 13,833,000 | 21.75 | 2015-07-27 |
| 1649 | 2015-07-28 | 585,000 | 3,000 | 0.05 | 1,086,347,600 | 13,806,000 | 23.60 | 2015-07-24 |
| 1650 | 2015-07-27 | 582,000 | 1,000 | 0.05 | 1,086,347,600 | 13,880,700 | 23.85 | 2015-07-23 |
| 1651 | 2015-07-24 | 581,000 | -1,000 | 0.05 | 1,086,347,600 | 13,856,850 | 23.85 | 2015-07-22 |
| 1652 | 2015-07-22 | 582,000 | 1,000 | 0.05 | 1,086,347,600 | 13,822,500 | 23.75 | 2015-07-20 |
| 1653 | 2015-07-21 | 581,000 | -15,000 | 0.05 | 1,086,347,600 | 13,973,050 | 24.05 | 2015-07-17 |
| 1654 | 2015-07-20 | 596,000 | 10,000 | 0.05 | 1,086,347,600 | 14,006,000 | 23.50 | 2015-07-16 |
| 1655 | 2015-07-17 | 586,000 | 4,000 | 0.05 | 1,086,347,600 | 13,771,000 | 23.50 | 2015-07-15 |
| 1656 | 2015-07-15 | 582,000 | 3,000 | 0.05 | 1,086,347,600 | 14,200,800 | 24.40 | 2015-07-13 |
| 1657 | 2015-07-14 | 579,000 | -15,000 | 0.05 | 1,086,347,600 | 13,838,100 | 23.90 | 2015-07-10 |
| 1658 | 2015-07-13 | 594,000 | -21,000 | 0.05 | 1,086,347,600 | 14,018,400 | 23.60 | 2015-07-09 |
| 1659 | 2015-07-10 | 615,000 | 9,000 | 0.06 | 1,086,347,600 | 12,945,750 | 21.05 | 2015-07-08 |
| 1660 | 2015-07-09 | 606,000 | 27,000 | 0.06 | 1,086,347,600 | 13,907,700 | 22.95 | 2015-07-07 |
| 1661 | 2015-07-08 | 579,000 | 15,000 | 0.05 | 1,086,347,600 | 13,780,200 | 23.80 | 2015-07-06 |
| 1662 | 2015-07-07 | 564,000 | 7,000 | 0.05 | 1,086,347,600 | 14,071,800 | 24.95 | 2015-07-03 |
| 1663 | 2015-07-06 | 557,000 | 12,000 | 0.05 | 1,086,347,600 | 14,175,650 | 25.45 | 2015-07-02 |
| 1664 | 2015-07-03 | 545,000 | 2,000 | 0.05 | 1,086,347,600 | 14,333,500 | 26.30 | 2015-06-30 |
| 1665 | 2015-07-02 | 543,000 | 12,000 | 0.05 | 1,086,347,600 | 14,009,400 | 25.80 | 2015-06-29 |
| 1666 | 2015-06-30 | 531,000 | 4,000 | 0.05 | 1,086,347,600 | 13,832,550 | 26.05 | 2015-06-26 |
| 1667 | 2015-06-29 | 527,000 | 2,000 | 0.05 | 1,086,253,600 | 14,149,950 | 26.85 | 2015-06-25 |
| 1668 | 2015-06-26 | 525,000 | 18,000 | 0.05 | 1,086,253,600 | 14,437,500 | 27.50 | 2015-06-24 |
| 1669 | 2015-06-24 | 507,000 | 4,000 | 0.05 | 1,086,253,600 | 13,612,950 | 26.85 | 2015-06-22 |
| 1670 | 2015-06-23 | 503,000 | -2,000 | 0.05 | 1,086,253,600 | 13,455,250 | 26.75 | 2015-06-19 |
| 1671 | 2015-06-19 | 505,000 | 13,000 | 0.05 | 1,086,253,600 | 13,559,250 | 26.85 | 2015-06-17 |
| 1672 | 2015-06-18 | 492,000 | 2,000 | 0.05 | 1,086,253,600 | 13,234,800 | 26.90 | 2015-06-16 |
| 1673 | 2015-06-16 | 490,000 | 1,000 | 0.05 | 1,086,253,600 | 13,769,000 | 28.10 | 2015-06-12 |
| 1674 | 2015-06-15 | 489,000 | -6,000 | 0.05 | 1,086,253,600 | 13,692,000 | 28.00 | 2015-06-11 |
| 1675 | 2015-06-12 | 495,000 | -4,000 | 0.05 | 1,086,253,600 | 13,389,750 | 27.05 | 2015-06-10 |
| 1676 | 2015-06-10 | 499,000 | 24,000 | 0.05 | 1,086,253,600 | 13,947,050 | 27.95 | 2015-06-08 |
| 1677 | 2015-06-08 | 475,000 | 6,000 | 0.04 | 1,086,253,600 | 13,490,000 | 28.40 | 2015-06-04 |
| 1678 | 2015-06-04 | 469,000 | 12,000 | 0.04 | 1,086,253,600 | 13,905,850 | 29.65 | 2015-06-02 |
| 1679 | 2015-06-03 | 457,000 | -11,000 | 0.04 | 1,086,253,600 | 13,938,500 | 30.50 | 2015-06-01 |
| 1680 | 2015-06-02 | 468,000 | -2,000 | 0.04 | 1,086,253,600 | 13,969,800 | 29.85 | 2015-05-29 |
| 1681 | 2015-06-01 | 470,000 | 16,000 | 0.04 | 1,086,253,600 | 13,818,000 | 29.40 | 2015-05-28 |
| 1682 | 2015-05-29 | 454,000 | 4,000 | 0.04 | 1,086,031,600 | 13,551,900 | 29.85 | 2015-05-27 |
| 1683 | 2015-05-28 | 450,000 | -8,000 | 0.04 | 1,086,031,600 | 13,657,500 | 30.35 | 2015-05-26 |
| 1684 | 2015-05-27 | 458,000 | -2,000 | 0.04 | 1,086,031,600 | 13,442,300 | 29.35 | 2015-05-22 |
| 1685 | 2015-05-26 | 460,000 | 4,000 | 0.04 | 1,086,031,600 | 13,271,000 | 28.85 | 2015-05-21 |
| 1686 | 2015-05-22 | 456,000 | 4,000 | 0.04 | 1,086,031,600 | 13,315,200 | 29.20 | 2015-05-20 |
| 1687 | 2015-05-21 | 452,000 | -2,000 | 0.04 | 1,086,031,600 | 13,447,000 | 29.75 | 2015-05-19 |
| 1688 | 2015-05-20 | 454,000 | 3,000 | 0.04 | 1,086,031,600 | 13,234,100 | 29.15 | 2015-05-18 |
| 1689 | 2015-05-18 | 451,000 | 5,000 | 0.04 | 1,086,031,600 | 13,191,750 | 29.25 | 2015-05-14 |
| 1690 | 2015-05-15 | 446,000 | -5,000 | 0.04 | 1,086,031,600 | 13,223,900 | 29.65 | 2015-05-13 |
| 1691 | 2015-05-14 | 451,000 | 14,000 | 0.04 | 1,086,031,600 | 13,462,350 | 29.85 | 2015-05-12 |
| 1692 | 2015-05-13 | 437,000 | 2,000 | 0.04 | 1,086,031,600 | 13,284,800 | 30.40 | 2015-05-11 |
| 1693 | 2015-05-12 | 435,000 | -7,000 | 0.04 | 1,086,031,600 | 12,963,000 | 29.80 | 2015-05-08 |
| 1694 | 2015-05-11 | 442,000 | 4,000 | 0.04 | 1,086,031,600 | 12,950,600 | 29.30 | 2015-05-07 |
| 1695 | 2015-05-08 | 438,000 | 1,000 | 0.04 | 1,086,031,600 | 13,380,900 | 30.55 | 2015-05-06 |
| 1696 | 2015-05-07 | 437,000 | -20,000 | 0.04 | 1,086,031,600 | 13,656,250 | 31.25 | 2015-05-05 |
| 1697 | 2015-05-05 | 457,000 | -6,000 | 0.04 | 1,086,031,600 | 14,167,000 | 31.00 | 2015-04-30 |
| 1698 | 2015-05-04 | 463,000 | -4,000 | 0.04 | 1,086,031,600 | 14,468,750 | 31.25 | 2015-04-29 |
| 1699 | 2015-04-29 | 467,000 | 4,000 | 0.04 | 1,082,771,600 | 14,687,150 | 31.45 | 2015-04-27 |
| 1700 | 2015-04-28 | 463,000 | -13,000 | 0.04 | 1,082,771,600 | 14,515,050 | 31.35 | 2015-04-24 |
| 1701 | 2015-04-27 | 476,000 | 20,000 | 0.04 | 1,082,771,600 | 14,756,000 | 31.00 | 2015-04-23 |
| 1702 | 2015-04-24 | 456,000 | -37,000 | 0.04 | 1,082,771,600 | 14,911,200 | 32.70 | 2015-04-22 |
| 1703 | 2015-04-23 | 493,000 | -14,000 | 0.05 | 1,082,771,600 | 14,543,500 | 29.50 | 2015-04-21 |
| 1704 | 2015-04-22 | 507,000 | 8,000 | 0.05 | 1,082,771,600 | 14,145,300 | 27.90 | 2015-04-20 |
| 1705 | 2015-04-21 | 499,000 | -12,000 | 0.05 | 1,082,771,600 | 14,520,900 | 29.10 | 2015-04-17 |
| 1706 | 2015-04-17 | 511,000 | -4,000 | 0.05 | 1,082,771,600 | 14,844,550 | 29.05 | 2015-04-15 |
| 1707 | 2015-04-16 | 515,000 | -10,000 | 0.05 | 1,082,771,600 | 15,141,000 | 29.40 | 2015-04-14 |
| 1708 | 2015-04-15 | 525,000 | -19,000 | 0.05 | 1,082,771,600 | 15,828,750 | 30.15 | 2015-04-13 |
| 1709 | 2015-04-14 | 544,000 | -33,000 | 0.05 | 1,082,771,600 | 15,476,800 | 28.45 | 2015-04-10 |
| 1710 | 2015-04-13 | 577,000 | -13,000 | 0.05 | 1,082,771,600 | 16,588,750 | 28.75 | 2015-04-09 |
| 1711 | 2015-04-10 | 590,000 | -110,000 | 0.05 | 1,082,771,600 | 17,464,000 | 29.60 | 2015-04-08 |
| 1712 | 2015-04-09 | 700,000 | -58,000 | 0.06 | 1,082,771,600 | 17,710,000 | 25.30 | 2015-04-02 |
| 1713 | 2015-04-08 | 758,000 | -1,000 | 0.07 | 1,082,771,600 | 18,267,800 | 24.10 | 2015-04-01 |
| 1714 | 2015-04-02 | 759,000 | -1,000 | 0.07 | 1,082,771,600 | 18,140,100 | 23.90 | 2015-03-31 |
| 1715 | 2015-04-01 | 760,000 | -68,000 | 0.07 | 1,082,771,600 | 18,164,000 | 23.90 | 2015-03-30 |
| 1716 | 2015-03-31 | 828,000 | 1,000 | 0.08 | 1,082,771,600 | 19,540,800 | 23.60 | 2015-03-27 |
| 1717 | 2015-03-27 | 827,000 | 2,000 | 0.08 | 1,082,771,600 | 19,475,850 | 23.55 | 2015-03-25 |
| 1718 | 2015-03-26 | 825,000 | -2,000 | 0.08 | 1,082,771,600 | 19,346,250 | 23.45 | 2015-03-24 |
| 1719 | 2015-03-25 | 827,000 | -1,000 | 0.08 | 1,082,771,600 | 19,227,750 | 23.25 | 2015-03-23 |
| 1720 | 2015-03-19 | 828,000 | 4,000 | 0.08 | 1,082,771,600 | 18,878,400 | 22.80 | 2015-03-17 |
| 1721 | 2015-03-13 | 824,000 | -6,000 | 0.08 | 1,082,771,600 | 18,746,000 | 22.75 | 2015-03-11 |
| 1722 | 2015-03-11 | 830,000 | 47,000 | 0.08 | 1,082,771,600 | 18,882,500 | 22.75 | 2015-03-09 |
| 1723 | 2015-03-10 | 783,000 | 1,000 | 0.07 | 1,082,771,600 | 18,009,000 | 23.00 | 2015-03-06 |
| 1724 | 2015-03-09 | 782,000 | 5,000 | 0.07 | 1,082,771,600 | 18,025,100 | 23.05 | 2015-03-05 |
| 1725 | 2015-03-06 | 777,000 | -4,000 | 0.07 | 1,082,771,600 | 18,065,250 | 23.25 | 2015-03-04 |
| 1726 | 2015-03-04 | 781,000 | -30,000 | 0.07 | 1,082,771,600 | 18,470,650 | 23.65 | 2015-03-02 |
| 1727 | 2015-03-03 | 811,000 | -10,000 | 0.07 | 1,082,771,600 | 19,058,500 | 23.50 | 2015-02-27 |
| 1728 | 2015-02-27 | 821,000 | 4,000 | 0.08 | 1,082,771,600 | 19,334,550 | 23.55 | 2015-02-25 |
| 1729 | 2015-02-25 | 817,000 | -7,000 | 0.08 | 1,082,771,600 | 19,117,800 | 23.40 | 2015-02-23 |
| 1730 | 2015-02-24 | 824,000 | 1,000 | 0.08 | 1,082,771,600 | 19,199,200 | 23.30 | 2015-02-17 |
| 1731 | 2015-02-17 | 823,000 | 2,000 | 0.08 | 1,082,771,600 | 18,805,550 | 22.85 | 2015-02-13 |
| 1732 | 2015-02-13 | 821,000 | 2,000 | 0.08 | 1,082,771,600 | 18,677,750 | 22.75 | 2015-02-11 |
| 1733 | 2015-02-12 | 819,000 | 5,000 | 0.08 | 1,082,771,600 | 18,673,200 | 22.80 | 2015-02-10 |
| 1734 | 2015-02-11 | 814,000 | 1,000 | 0.08 | 1,082,771,600 | 18,559,200 | 22.80 | 2015-02-09 |
| 1735 | 2015-02-09 | 813,000 | -1,000 | 0.08 | 1,082,771,600 | 18,861,600 | 23.20 | 2015-02-05 |
| 1736 | 2015-02-06 | 814,000 | 9,000 | 0.08 | 1,082,771,600 | 18,762,700 | 23.05 | 2015-02-04 |
| 1737 | 2015-02-05 | 805,000 | 2,000 | 0.07 | 1,082,771,600 | 18,515,000 | 23.00 | 2015-02-03 |
| 1738 | 2015-02-03 | 803,000 | 23,000 | 0.07 | 1,082,771,600 | 18,428,850 | 22.95 | 2015-01-30 |
| 1739 | 2015-02-02 | 780,000 | -20,000 | 0.07 | 1,082,771,600 | 17,979,000 | 23.05 | 2015-01-29 |
| 1740 | 2015-01-30 | 800,000 | -6,000 | 0.07 | 1,082,761,600 | 18,360,000 | 22.95 | 2015-01-28 |
| 1741 | 2015-01-29 | 806,000 | 36,000 | 0.07 | 1,082,761,600 | 18,538,000 | 23.00 | 2015-01-27 |
| 1742 | 2015-01-27 | 770,000 | 30,000 | 0.07 | 1,082,761,600 | 18,056,500 | 23.45 | 2015-01-23 |
| 1743 | 2015-01-23 | 740,000 | 3,000 | 0.07 | 1,082,761,600 | 17,316,000 | 23.40 | 2015-01-21 |
| 1744 | 2015-01-22 | 737,000 | 3,000 | 0.07 | 1,082,761,600 | 16,987,850 | 23.05 | 2015-01-20 |
| 1745 | 2015-01-21 | 734,000 | -9,000 | 0.07 | 1,082,761,600 | 16,698,500 | 22.75 | 2015-01-19 |
| 1746 | 2015-01-20 | 743,000 | 18,000 | 0.07 | 1,082,761,600 | 17,163,300 | 23.10 | 2015-01-16 |
| 1747 | 2015-01-19 | 725,000 | 7,000 | 0.07 | 1,082,761,600 | 16,856,250 | 23.25 | 2015-01-15 |
| 1748 | 2015-01-16 | 718,000 | 4,000 | 0.07 | 1,082,761,600 | 16,873,000 | 23.50 | 2015-01-14 |
| 1749 | 2015-01-15 | 714,000 | 2,000 | 0.07 | 1,082,761,600 | 16,707,600 | 23.40 | 2015-01-13 |
| 1750 | 2015-01-14 | 712,000 | 6,000 | 0.07 | 1,082,761,600 | 16,732,000 | 23.50 | 2015-01-12 |
| 1751 | 2015-01-13 | 706,000 | 10,000 | 0.07 | 1,082,761,600 | 16,696,900 | 23.65 | 2015-01-09 |
| 1752 | 2015-01-12 | 696,000 | 7,000 | 0.06 | 1,082,761,600 | 16,530,000 | 23.75 | 2015-01-08 |
| 1753 | 2015-01-09 | 689,000 | 22,000 | 0.06 | 1,082,761,600 | 16,294,850 | 23.65 | 2015-01-07 |
| 1754 | 2015-01-08 | 667,000 | -40,000 | 0.06 | 1,082,761,600 | 15,974,650 | 23.95 | 2015-01-06 |
| 1755 | 2015-01-07 | 707,000 | 1,000 | 0.07 | 1,082,761,600 | 17,074,050 | 24.15 | 2015-01-05 |
| 1756 | 2015-01-06 | 706,000 | -5,000 | 0.07 | 1,082,761,600 | 16,873,400 | 23.90 | 2015-01-02 |
| 1757 | 2014-12-30 | 711,000 | -2,000 | 0.07 | 1,082,761,600 | 16,353,000 | 23.00 | 2014-12-23 |
| 1758 | 2014-12-23 | 713,000 | -6,000 | 0.07 | 1,082,761,600 | 16,078,150 | 22.55 | 2014-12-19 |
| 1759 | 2014-12-17 | 719,000 | 1,000 | 0.07 | 1,082,761,600 | 16,465,100 | 22.90 | 2014-12-15 |
| 1760 | 2014-12-12 | 718,000 | 22,000 | 0.07 | 1,082,761,600 | 16,801,200 | 23.40 | 2014-12-10 |
| 1761 | 2014-12-10 | 696,000 | 13,000 | 0.06 | 1,082,761,600 | 16,460,400 | 23.65 | 2014-12-08 |
| 1762 | 2014-12-09 | 683,000 | 6,000 | 0.06 | 1,082,761,600 | 16,221,250 | 23.75 | 2014-12-05 |
| 1763 | 2014-12-05 | 677,000 | 3,000 | 0.06 | 1,082,761,600 | 15,909,500 | 23.50 | 2014-12-03 |
| 1764 | 2014-12-04 | 674,000 | 5,000 | 0.06 | 1,082,761,600 | 15,973,800 | 23.70 | 2014-12-02 |
| 1765 | 2014-12-03 | 669,000 | 13,000 | 0.06 | 1,082,761,600 | 15,654,600 | 23.40 | 2014-12-01 |
| 1766 | 2014-12-02 | 656,000 | 4,000 | 0.06 | 1,082,761,600 | 15,678,400 | 23.90 | 2014-11-28 |
| 1767 | 2014-12-01 | 652,000 | 2,000 | 0.06 | 1,082,761,600 | 15,680,600 | 24.05 | 2014-11-27 |
| 1768 | 2014-11-28 | 650,000 | -8,000 | 0.06 | 1,082,761,600 | 15,925,000 | 24.50 | 2014-11-26 |
| 1769 | 2014-11-27 | 658,000 | -1,000 | 0.06 | 1,082,761,600 | 16,022,300 | 24.35 | 2014-11-25 |
| 1770 | 2014-11-26 | 659,000 | -4,000 | 0.06 | 1,082,761,600 | 15,848,950 | 24.05 | 2014-11-24 |
| 1771 | 2014-11-25 | 663,000 | -3,000 | 0.06 | 1,082,761,600 | 15,679,950 | 23.65 | 2014-11-21 |
| 1772 | 2014-11-24 | 666,000 | 2,000 | 0.06 | 1,082,761,600 | 15,584,400 | 23.40 | 2014-11-20 |
| 1773 | 2014-11-21 | 664,000 | 5,000 | 0.06 | 1,082,761,600 | 15,570,800 | 23.45 | 2014-11-19 |
| 1774 | 2014-11-20 | 659,000 | 11,000 | 0.06 | 1,082,761,600 | 15,651,250 | 23.75 | 2014-11-18 |
| 1775 | 2014-11-19 | 648,000 | 1,000 | 0.06 | 1,082,761,600 | 15,681,600 | 24.20 | 2014-11-17 |
| 1776 | 2014-11-18 | 647,000 | 15,000 | 0.06 | 1,082,761,600 | 15,657,400 | 24.20 | 2014-11-14 |
| 1777 | 2014-11-17 | 632,000 | 2,000 | 0.06 | 1,082,761,600 | 15,168,000 | 24.00 | 2014-11-13 |
| 1778 | 2014-11-13 | 630,000 | 1,000 | 0.06 | 1,082,761,600 | 15,025,500 | 23.85 | 2014-11-11 |
| 1779 | 2014-11-12 | 629,000 | 4,000 | 0.06 | 1,082,761,600 | 15,001,650 | 23.85 | 2014-11-10 |
| 1780 | 2014-11-11 | 625,000 | -2,000 | 0.06 | 1,082,761,600 | 14,875,000 | 23.80 | 2014-11-07 |
| 1781 | 2014-11-07 | 627,000 | 1,000 | 0.06 | 1,082,761,600 | 14,922,600 | 23.80 | 2014-11-05 |
| 1782 | 2014-11-06 | 626,000 | 10,000 | 0.06 | 1,082,761,600 | 14,992,700 | 23.95 | 2014-11-04 |
| 1783 | 2014-11-05 | 616,000 | 2,000 | 0.06 | 1,082,761,600 | 14,630,000 | 23.75 | 2014-11-03 |
| 1784 | 2014-11-03 | 614,000 | -8,000 | 0.06 | 1,082,761,600 | 14,429,000 | 23.50 | 2014-10-30 |
| 1785 | 2014-10-31 | 622,000 | -2,000 | 0.06 | 1,082,761,600 | 14,710,300 | 23.65 | 2014-10-29 |
| 1786 | 2014-10-30 | 624,000 | 13,000 | 0.06 | 1,082,761,600 | 14,508,000 | 23.25 | 2014-10-28 |
| 1787 | 2014-10-29 | 611,000 | -8,000 | 0.06 | 1,082,761,600 | 14,175,200 | 23.20 | 2014-10-27 |
| 1788 | 2014-10-28 | 619,000 | -5,000 | 0.06 | 1,082,761,600 | 14,515,550 | 23.45 | 2014-10-24 |
| 1789 | 2014-10-27 | 624,000 | 2,000 | 0.06 | 1,082,761,600 | 14,476,800 | 23.20 | 2014-10-23 |
| 1790 | 2014-10-24 | 622,000 | -10,000 | 0.06 | 1,082,761,600 | 14,772,500 | 23.75 | 2014-10-22 |
| 1791 | 2014-10-22 | 632,000 | -2,000 | 0.06 | 1,082,761,600 | 14,630,800 | 23.15 | 2014-10-20 |
| 1792 | 2014-10-21 | 634,000 | -3,000 | 0.06 | 1,082,761,600 | 14,740,500 | 23.25 | 2014-10-17 |
| 1793 | 2014-10-20 | 637,000 | 11,000 | 0.06 | 1,082,761,600 | 14,651,000 | 23.00 | 2014-10-16 |
| 1794 | 2014-10-16 | 626,000 | -3,000 | 0.06 | 1,082,761,600 | 14,617,100 | 23.35 | 2014-10-14 |
| 1795 | 2014-10-15 | 629,000 | 2,000 | 0.06 | 1,082,761,600 | 14,592,800 | 23.20 | 2014-10-13 |
| 1796 | 2014-10-14 | 627,000 | -2,000 | 0.06 | 1,082,761,600 | 14,734,500 | 23.50 | 2014-10-10 |
| 1797 | 2014-10-13 | 629,000 | 15,000 | 0.06 | 1,082,761,600 | 14,938,750 | 23.75 | 2014-10-09 |
| 1798 | 2014-10-10 | 614,000 | 7,000 | 0.06 | 1,082,761,600 | 14,459,700 | 23.55 | 2014-10-08 |
| 1799 | 2014-10-08 | 607,000 | 8,000 | 0.06 | 1,082,761,600 | 14,537,650 | 23.95 | 2014-10-06 |
| 1800 | 2014-10-07 | 599,000 | -14,000 | 0.06 | 1,082,761,600 | 13,986,650 | 23.35 | 2014-10-03 |
| 1801 | 2014-10-06 | 613,000 | -1,000 | 0.06 | 1,082,761,600 | 14,099,000 | 23.00 | 2014-09-30 |
| 1802 | 2014-10-03 | 614,000 | 8,000 | 0.06 | 1,082,761,600 | 14,367,600 | 23.40 | 2014-09-29 |
| 1803 | 2014-09-29 | 606,000 | 1,000 | 0.06 | 1,082,761,600 | 14,634,900 | 24.15 | 2014-09-25 |
| 1804 | 2014-09-26 | 605,000 | -4,000 | 0.06 | 1,082,761,600 | 14,550,250 | 24.05 | 2014-09-24 |
| 1805 | 2014-09-25 | 609,000 | 6,000 | 0.06 | 1,082,761,600 | 14,372,400 | 23.60 | 2014-09-23 |
| 1806 | 2014-09-24 | 603,000 | 14,000 | 0.06 | 1,082,761,600 | 14,411,700 | 23.90 | 2014-09-22 |
| 1807 | 2014-09-23 | 589,000 | -5,000 | 0.05 | 1,082,761,600 | 14,194,900 | 24.10 | 2014-09-19 |
| 1808 | 2014-09-22 | 594,000 | 9,000 | 0.05 | 1,082,761,600 | 14,196,600 | 23.90 | 2014-09-18 |
| 1809 | 2014-09-19 | 585,000 | 15,000 | 0.05 | 1,082,761,600 | 14,127,750 | 24.15 | 2014-09-17 |
| 1810 | 2014-09-18 | 570,000 | 4,000 | 0.05 | 1,082,761,600 | 13,794,000 | 24.20 | 2014-09-16 |
| 1811 | 2014-09-17 | 566,000 | 20,000 | 0.05 | 1,082,761,600 | 13,895,300 | 24.55 | 2014-09-15 |
| 1812 | 2014-09-16 | 546,000 | 15,000 | 0.05 | 1,082,761,600 | 13,759,200 | 25.20 | 2014-09-12 |
| 1813 | 2014-09-15 | 531,000 | 11,000 | 0.05 | 1,082,761,600 | 13,540,500 | 25.50 | 2014-09-11 |
| 1814 | 2014-09-12 | 520,000 | 10,000 | 0.05 | 1,082,761,600 | 13,338,000 | 25.65 | 2014-09-10 |
| 1815 | 2014-09-11 | 510,000 | 40,000 | 0.05 | 1,082,761,600 | 13,132,500 | 25.75 | 2014-09-08 |
| 1816 | 2014-09-10 | 470,000 | 22,000 | 0.04 | 1,082,761,600 | 12,102,500 | 25.75 | 2014-09-05 |
| 1817 | 2014-09-08 | 448,000 | 18,000 | 0.04 | 1,082,761,600 | 11,603,200 | 25.90 | 2014-09-04 |
| 1818 | 2014-09-05 | 430,000 | -2,000 | 0.04 | 1,082,761,600 | 11,244,500 | 26.15 | 2014-09-03 |
| 1819 | 2014-09-04 | 432,000 | 7,000 | 0.04 | 1,082,761,600 | 11,210,400 | 25.95 | 2014-09-02 |
| 1820 | 2014-09-03 | 425,000 | -40,000 | 0.04 | 1,082,761,600 | 11,241,250 | 26.45 | 2014-09-01 |
| 1821 | 2014-09-01 | 465,000 | 29,000 | 0.04 | 1,082,761,600 | 11,997,000 | 25.80 | 2014-08-28 |
| 1822 | 2014-08-28 | 436,000 | -7,000 | 0.04 | 1,082,761,600 | 11,575,800 | 26.55 | 2014-08-26 |
| 1823 | 2014-08-27 | 443,000 | -20,000 | 0.04 | 1,082,761,600 | 11,805,950 | 26.65 | 2014-08-25 |
| 1824 | 2014-08-26 | 463,000 | -6,000 | 0.04 | 1,082,761,600 | 12,431,550 | 26.85 | 2014-08-22 |
| 1825 | 2014-08-25 | 469,000 | -4,000 | 0.04 | 1,082,761,600 | 12,569,200 | 26.80 | 2014-08-21 |
| 1826 | 2014-08-20 | 473,000 | -1,000 | 0.04 | 1,082,761,600 | 12,723,700 | 26.90 | 2014-08-18 |
| 1827 | 2014-08-19 | 474,000 | 5,000 | 0.04 | 1,082,761,600 | 12,655,800 | 26.70 | 2014-08-15 |
| 1828 | 2014-08-18 | 469,000 | -7,000 | 0.04 | 1,082,761,600 | 12,311,250 | 26.25 | 2014-08-14 |
| 1829 | 2014-08-15 | 476,000 | 20,000 | 0.04 | 1,082,761,600 | 12,352,200 | 25.95 | 2014-08-13 |
| 1830 | 2014-08-13 | 456,000 | -5,000 | 0.04 | 1,082,761,600 | 11,719,200 | 25.70 | 2014-08-11 |
| 1831 | 2014-08-12 | 461,000 | 1,000 | 0.04 | 1,082,761,600 | 11,640,250 | 25.25 | 2014-08-08 |
| 1832 | 2014-08-08 | 460,000 | 6,000 | 0.04 | 1,082,761,600 | 11,776,000 | 25.60 | 2014-08-06 |
| 1833 | 2014-08-07 | 454,000 | 10,000 | 0.04 | 1,082,761,600 | 11,554,300 | 25.45 | 2014-08-05 |
| 1834 | 2014-08-04 | 444,000 | 4,000 | 0.04 | 1,082,761,600 | 11,499,600 | 25.90 | 2014-07-31 |
| 1835 | 2014-08-01 | 440,000 | -3,000 | 0.04 | 1,082,761,600 | 11,330,000 | 25.75 | 2014-07-30 |
| 1836 | 2014-07-31 | 443,000 | 2,000 | 0.04 | 1,082,761,600 | 11,584,450 | 26.15 | 2014-07-29 |
| 1837 | 2014-07-30 | 441,000 | -1,000 | 0.04 | 1,082,761,600 | 11,510,100 | 26.10 | 2014-07-28 |
| 1838 | 2014-07-29 | 442,000 | -54,000 | 0.04 | 1,082,761,600 | 11,624,600 | 26.30 | 2014-07-25 |
| 1839 | 2014-07-28 | 496,000 | 6,000 | 0.05 | 1,082,761,600 | 12,722,400 | 25.65 | 2014-07-24 |
| 1840 | 2014-07-25 | 490,000 | 2,000 | 0.05 | 1,082,761,600 | 12,421,500 | 25.35 | 2014-07-23 |
| 1841 | 2014-07-24 | 488,000 | 2,000 | 0.05 | 1,082,761,600 | 12,395,200 | 25.40 | 2014-07-22 |
| 1842 | 2014-07-22 | 486,000 | -10,000 | 0.04 | 1,082,761,600 | 12,295,800 | 25.30 | 2014-07-18 |
| 1843 | 2014-07-21 | 496,000 | -4,000 | 0.05 | 1,082,761,600 | 12,499,200 | 25.20 | 2014-07-17 |
| 1844 | 2014-07-18 | 500,000 | 7,000 | 0.05 | 1,082,761,600 | 12,425,000 | 24.85 | 2014-07-16 |
| 1845 | 2014-07-15 | 493,000 | -6,000 | 0.05 | 1,082,761,600 | 12,029,200 | 24.40 | 2014-07-11 |
| 1846 | 2014-07-14 | 499,000 | 1,000 | 0.05 | 1,082,761,600 | 12,175,600 | 24.40 | 2014-07-10 |
| 1847 | 2014-07-11 | 498,000 | 2,000 | 0.05 | 1,082,761,600 | 12,001,800 | 24.10 | 2014-07-09 |
| 1848 | 2014-07-10 | 496,000 | 2,000 | 0.05 | 1,082,761,600 | 11,953,600 | 24.10 | 2014-07-08 |
| 1849 | 2014-07-09 | 494,000 | -10,000 | 0.05 | 1,082,761,600 | 11,954,800 | 24.20 | 2014-07-07 |
| 1850 | 2014-07-07 | 504,000 | -5,000 | 0.05 | 1,082,761,600 | 12,297,600 | 24.40 | 2014-07-03 |
| 1851 | 2014-07-04 | 509,000 | -1,000 | 0.05 | 1,082,761,600 | 12,139,650 | 23.85 | 2014-07-02 |
| 1852 | 2014-06-30 | 510,000 | -2,000 | 0.05 | 1,082,761,600 | 12,036,000 | 23.60 | 2014-06-26 |
| 1853 | 2014-06-26 | 512,000 | 13,000 | 0.05 | 1,082,761,600 | 11,699,200 | 22.85 | 2014-06-24 |
| 1854 | 2014-06-25 | 499,000 | 5,000 | 0.05 | 1,082,761,600 | 11,526,900 | 23.10 | 2014-06-23 |
| 1855 | 2014-06-24 | 494,000 | 1,000 | 0.05 | 1,082,761,600 | 11,633,700 | 23.55 | 2014-06-20 |
| 1856 | 2014-06-23 | 493,000 | -7,000 | 0.05 | 1,082,761,600 | 11,659,450 | 23.65 | 2014-06-19 |
| 1857 | 2014-06-19 | 500,000 | 8,000 | 0.05 | 1,082,761,600 | 11,950,000 | 23.90 | 2014-06-17 |
| 1858 | 2014-06-18 | 492,000 | 2,000 | 0.05 | 1,082,761,600 | 12,004,800 | 24.40 | 2014-06-16 |
| 1859 | 2014-06-16 | 490,000 | -1,000 | 0.05 | 1,082,761,600 | 12,005,000 | 24.50 | 2014-06-12 |
| 1860 | 2014-06-13 | 491,000 | -4,000 | 0.05 | 1,082,761,600 | 11,931,300 | 24.30 | 2014-06-11 |
| 1861 | 2014-06-12 | 495,000 | -9,000 | 0.05 | 1,082,761,600 | 12,201,750 | 24.65 | 2014-06-10 |
| 1862 | 2014-06-10 | 504,000 | 5,000 | 0.05 | 1,082,761,600 | 12,096,000 | 24.00 | 2014-06-06 |
| 1863 | 2014-06-09 | 499,000 | -1,000 | 0.05 | 1,082,761,600 | 12,250,450 | 24.55 | 2014-06-05 |
| 1864 | 2014-06-06 | 500,000 | -9,000 | 0.05 | 1,082,761,600 | 12,075,000 | 24.15 | 2014-06-04 |
| 1865 | 2014-06-05 | 509,000 | -6,000 | 0.05 | 1,082,761,600 | 12,394,150 | 24.35 | 2014-06-03 |
| 1866 | 2014-06-03 | 515,000 | -19,000 | 0.05 | 1,082,761,600 | 12,591,750 | 24.45 | 2014-05-29 |
| 1867 | 2014-05-30 | 534,000 | -7,000 | 0.05 | 1,082,761,600 | 13,029,600 | 24.40 | 2014-05-28 |
| 1868 | 2014-05-29 | 541,000 | 18,000 | 0.05 | 1,082,761,600 | 13,092,200 | 24.20 | 2014-05-27 |
| 1869 | 2014-05-28 | 523,000 | 1,000 | 0.05 | 1,082,761,600 | 12,630,450 | 24.15 | 2014-05-26 |
| 1870 | 2014-05-27 | 522,000 | 12,000 | 0.05 | 1,082,761,600 | 12,632,400 | 24.20 | 2014-05-23 |
| 1871 | 2014-05-26 | 510,000 | -4,000 | 0.05 | 1,082,761,600 | 12,367,500 | 24.25 | 2014-05-22 |
| 1872 | 2014-05-23 | 514,000 | -4,000 | 0.05 | 1,082,761,600 | 12,207,500 | 23.75 | 2014-05-21 |
| 1873 | 2014-05-22 | 518,000 | -2,000 | 0.05 | 1,082,761,600 | 12,302,500 | 23.75 | 2014-05-20 |
| 1874 | 2014-05-21 | 520,000 | 3,000 | 0.05 | 1,082,761,600 | 12,246,000 | 23.55 | 2014-05-19 |
| 1875 | 2014-05-20 | 517,000 | 2,000 | 0.05 | 1,082,761,600 | 12,175,350 | 23.55 | 2014-05-16 |
| 1876 | 2014-05-19 | 515,000 | 6,000 | 0.05 | 1,082,761,600 | 12,154,000 | 23.60 | 2014-05-15 |
| 1877 | 2014-05-16 | 509,000 | 9,000 | 0.05 | 1,082,761,600 | 12,241,450 | 24.05 | 2014-05-14 |
| 1878 | 2014-05-15 | 500,000 | 4,000 | 0.05 | 1,082,761,600 | 11,925,000 | 23.85 | 2014-05-13 |
| 1879 | 2014-05-13 | 496,000 | 3,000 | 0.05 | 1,082,761,600 | 11,755,200 | 23.70 | 2014-05-09 |
| 1880 | 2014-05-05 | 493,000 | 1,000 | 0.05 | 1,082,761,600 | 11,832,000 | 24.00 | 2014-04-30 |
| 1881 | 2014-04-30 | 492,000 | 2,000 | 0.05 | 1,082,761,600 | 11,857,200 | 24.10 | 2014-04-28 |
| 1882 | 2014-04-29 | 490,000 | 1,000 | 0.05 | 1,082,761,600 | 11,858,000 | 24.20 | 2014-04-25 |
| 1883 | 2014-04-28 | 489,000 | 4,000 | 0.05 | 1,082,761,600 | 12,127,200 | 24.80 | 2014-04-24 |
| 1884 | 2014-04-24 | 485,000 | 2,000 | 0.04 | 1,082,761,600 | 12,028,000 | 24.80 | 2014-04-22 |
| 1885 | 2014-04-23 | 483,000 | 3,000 | 0.04 | 1,082,761,600 | 12,099,150 | 25.05 | 2014-04-17 |
| 1886 | 2014-04-22 | 480,000 | 2,000 | 0.04 | 1,082,761,600 | 11,904,000 | 24.80 | 2014-04-16 |
| 1887 | 2014-04-17 | 478,000 | 2,000 | 0.04 | 1,082,761,600 | 11,878,300 | 24.85 | 2014-04-15 |
| 1888 | 2014-04-15 | 476,000 | 11,000 | 0.04 | 1,082,761,600 | 12,114,200 | 25.45 | 2014-04-11 |
| 1889 | 2014-04-14 | 465,000 | 4,000 | 0.04 | 1,082,761,600 | 11,764,500 | 25.30 | 2014-04-10 |
| 1890 | 2014-04-11 | 461,000 | 5,000 | 0.04 | 1,082,761,600 | 11,363,650 | 24.65 | 2014-04-09 |
| 1891 | 2014-04-10 | 456,000 | 3,000 | 0.04 | 1,082,761,600 | 11,514,000 | 25.25 | 2014-04-08 |
| 1892 | 2014-04-09 | 453,000 | 46,000 | 0.04 | 1,082,761,600 | 11,415,600 | 25.20 | 2014-04-07 |
| 1893 | 2014-04-08 | 407,000 | 1,000 | 0.04 | 1,082,761,600 | 10,337,800 | 25.40 | 2014-04-04 |
| 1894 | 2014-04-07 | 406,000 | 2,000 | 0.04 | 1,082,761,600 | 10,393,600 | 25.60 | 2014-04-03 |
| 1895 | 2014-04-03 | 404,000 | -2,000 | 0.04 | 1,082,761,600 | 10,483,800 | 25.95 | 2014-04-01 |
| 1896 | 2014-04-01 | 406,000 | -1,000 | 0.04 | 1,082,761,600 | 10,413,900 | 25.65 | 2014-03-28 |
| 1897 | 2014-03-24 | 407,000 | 1,000 | 0.04 | 1,082,756,600 | 10,052,900 | 24.70 | 2014-03-20 |
| 1898 | 2014-03-19 | 406,000 | 5,000 | 0.04 | 1,082,756,600 | 10,190,600 | 25.10 | 2014-03-17 |
| 1899 | 2014-03-18 | 401,000 | 2,000 | 0.04 | 1,082,756,600 | 10,025,000 | 25.00 | 2014-03-14 |
| 1900 | 2014-03-17 | 399,000 | -12,000 | 0.04 | 1,082,756,600 | 10,513,650 | 26.35 | 2014-03-13 |
| 1901 | 2014-03-14 | 411,000 | 7,000 | 0.04 | 1,082,756,600 | 10,603,800 | 25.80 | 2014-03-12 |
| 1902 | 2014-03-13 | 404,000 | -2,000 | 0.04 | 1,082,756,600 | 10,584,800 | 26.20 | 2014-03-11 |
| 1903 | 2014-03-12 | 406,000 | 5,000 | 0.04 | 1,082,756,600 | 10,515,400 | 25.90 | 2014-03-10 |
| 1904 | 2014-03-10 | 401,000 | -2,000 | 0.04 | 1,082,756,600 | 10,827,000 | 27.00 | 2014-03-06 |
| 1905 | 2014-03-07 | 403,000 | -7,000 | 0.04 | 1,082,756,600 | 10,760,100 | 26.70 | 2014-03-05 |
| 1906 | 2014-03-06 | 410,000 | -2,000 | 0.04 | 1,082,756,600 | 10,803,500 | 26.35 | 2014-03-04 |
| 1907 | 2014-03-04 | 412,000 | 4,000 | 0.04 | 1,082,756,600 | 10,897,400 | 26.45 | 2014-02-28 |
| 1908 | 2014-03-03 | 408,000 | -4,000 | 0.04 | 1,082,756,600 | 10,995,600 | 26.95 | 2014-02-27 |
| 1909 | 2014-02-28 | 412,000 | -2,000 | 0.04 | 1,082,756,600 | 10,773,800 | 26.15 | 2014-02-26 |
| 1910 | 2014-02-25 | 414,000 | -3,000 | 0.04 | 1,082,756,600 | 11,012,400 | 26.60 | 2014-02-21 |
| 1911 | 2014-02-24 | 417,000 | 14,000 | 0.04 | 1,082,756,600 | 10,821,150 | 25.95 | 2014-02-20 |
| 1912 | 2014-02-21 | 403,000 | 5,000 | 0.04 | 1,082,756,600 | 10,699,650 | 26.55 | 2014-02-19 |
| 1913 | 2014-02-20 | 398,000 | 2,000 | 0.04 | 1,082,756,600 | 10,845,500 | 27.25 | 2014-02-18 |
| 1914 | 2014-02-19 | 396,000 | -3,000 | 0.04 | 1,082,756,600 | 10,830,600 | 27.35 | 2014-02-17 |
| 1915 | 2014-02-14 | 399,000 | -4,000 | 0.04 | 1,082,756,600 | 10,733,100 | 26.90 | 2014-02-12 |
| 1916 | 2014-02-13 | 403,000 | -1,000 | 0.04 | 1,082,756,600 | 10,417,550 | 25.85 | 2014-02-11 |
| 1917 | 2014-02-12 | 404,000 | 10,000 | 0.04 | 1,082,756,600 | 10,423,200 | 25.80 | 2014-02-10 |
| 1918 | 2014-02-05 | 394,000 | 4,000 | 0.04 | 1,082,756,600 | 10,303,100 | 26.15 | 2014-01-29 |
| 1919 | 2014-02-04 | 390,000 | 5,000 | 0.04 | 1,082,756,600 | 10,120,500 | 25.95 | 2014-01-28 |
| 1920 | 2014-01-29 | 385,000 | -1,000 | 0.04 | 1,082,751,600 | 9,952,250 | 25.85 | 2014-01-27 |
| 1921 | 2014-01-28 | 386,000 | 3,000 | 0.04 | 1,082,751,600 | 10,267,600 | 26.60 | 2014-01-24 |
| 1922 | 2014-01-27 | 383,000 | 14,000 | 0.04 | 1,082,751,600 | 10,417,600 | 27.20 | 2014-01-23 |
| 1923 | 2014-01-23 | 369,000 | 2,000 | 0.03 | 1,082,751,600 | 9,981,450 | 27.05 | 2014-01-21 |
| 1924 | 2014-01-22 | 367,000 | -2,000 | 0.03 | 1,082,751,600 | 9,927,350 | 27.05 | 2014-01-20 |
| 1925 | 2014-01-21 | 369,000 | -3,000 | 0.03 | 1,082,751,600 | 10,055,250 | 27.25 | 2014-01-17 |
| 1926 | 2014-01-17 | 372,000 | 2,000 | 0.03 | 1,082,751,600 | 10,044,000 | 27.00 | 2014-01-15 |
| 1927 | 2014-01-15 | 370,000 | 5,000 | 0.03 | 1,082,751,600 | 10,101,000 | 27.30 | 2014-01-13 |
| 1928 | 2014-01-13 | 365,000 | 1,000 | 0.03 | 1,082,751,600 | 9,982,750 | 27.35 | 2014-01-09 |
| 1929 | 2014-01-10 | 364,000 | -3,000 | 0.03 | 1,082,751,600 | 10,119,200 | 27.80 | 2014-01-08 |
| 1930 | 2014-01-09 | 367,000 | 3,000 | 0.03 | 1,082,751,600 | 10,019,100 | 27.30 | 2014-01-07 |
| 1931 | 2014-01-08 | 364,000 | 4,000 | 0.03 | 1,082,751,600 | 10,210,200 | 28.05 | 2014-01-06 |
| 1932 | 2014-01-03 | 360,000 | -12,000 | 0.03 | 1,082,751,600 | 10,224,000 | 28.40 | 2013-12-30 |
| 1933 | 2013-12-27 | 372,000 | 1,000 | 0.03 | 1,081,358,600 | 10,546,200 | 28.35 | 2013-12-20 |
| 1934 | 2013-12-23 | 371,000 | 3,000 | 0.03 | 1,081,358,600 | 10,425,100 | 28.10 | 2013-12-19 |
| 1935 | 2013-12-19 | 368,000 | -6,000 | 0.03 | 1,081,358,600 | 10,800,800 | 29.35 | 2013-12-17 |
| 1936 | 2013-12-17 | 374,000 | -12,000 | 0.03 | 1,081,358,600 | 11,089,100 | 29.65 | 2013-12-13 |
| 1937 | 2013-12-16 | 386,000 | -2,000 | 0.04 | 1,081,358,600 | 11,136,100 | 28.85 | 2013-12-12 |
| 1938 | 2013-12-13 | 388,000 | -20,000 | 0.04 | 1,081,358,600 | 11,096,800 | 28.60 | 2013-12-11 |
| 1939 | 2013-12-12 | 408,000 | -10,000 | 0.04 | 1,081,358,600 | 11,791,200 | 28.90 | 2013-12-10 |
| 1940 | 2013-12-10 | 418,000 | -5,000 | 0.04 | 1,081,358,600 | 11,892,100 | 28.45 | 2013-12-06 |
| 1941 | 2013-12-09 | 423,000 | -6,000 | 0.04 | 1,081,358,600 | 12,076,650 | 28.55 | 2013-12-05 |
| 1942 | 2013-12-06 | 429,000 | 4,000 | 0.04 | 1,081,358,600 | 11,711,700 | 27.30 | 2013-12-04 |
| 1943 | 2013-12-05 | 425,000 | -2,000 | 0.04 | 1,081,358,600 | 11,475,000 | 27.00 | 2013-12-03 |
| 1944 | 2013-12-04 | 427,000 | -4,000 | 0.04 | 1,081,358,600 | 11,400,900 | 26.70 | 2013-12-02 |
| 1945 | 2013-12-03 | 431,000 | 2,000 | 0.04 | 1,081,358,600 | 11,292,200 | 26.20 | 2013-11-29 |
| 1946 | 2013-12-02 | 429,000 | -4,000 | 0.04 | 1,081,358,600 | 11,389,950 | 26.55 | 2013-11-28 |
| 1947 | 2013-11-28 | 433,000 | 2,000 | 0.04 | 1,081,325,600 | 11,258,000 | 26.00 | 2013-11-26 |
| 1948 | 2013-11-27 | 431,000 | -2,000 | 0.04 | 1,081,325,600 | 11,421,500 | 26.50 | 2013-11-25 |
| 1949 | 2013-11-26 | 433,000 | -7,000 | 0.04 | 1,081,325,600 | 11,582,750 | 26.75 | 2013-11-22 |
| 1950 | 2013-11-25 | 440,000 | -1,000 | 0.04 | 1,081,325,600 | 11,770,000 | 26.75 | 2013-11-21 |
| 1951 | 2013-11-21 | 441,000 | -5,000 | 0.04 | 1,081,325,600 | 11,752,650 | 26.65 | 2013-11-19 |
| 1952 | 2013-11-20 | 446,000 | -5,000 | 0.04 | 1,081,325,600 | 11,819,000 | 26.50 | 2013-11-18 |
| 1953 | 2013-11-18 | 451,000 | 1,000 | 0.04 | 1,081,325,600 | 11,252,450 | 24.95 | 2013-11-14 |
| 1954 | 2013-11-13 | 450,000 | -12,000 | 0.04 | 1,081,325,600 | 11,610,000 | 25.80 | 2013-11-11 |
| 1955 | 2013-11-12 | 462,000 | 12,000 | 0.04 | 1,081,325,600 | 11,757,900 | 25.45 | 2013-11-08 |
| 1956 | 2013-11-05 | 450,000 | -20,000 | 0.04 | 1,081,325,600 | 11,542,500 | 25.65 | 2013-11-01 |
| 1957 | 2013-11-01 | 470,000 | 19,000 | 0.04 | 1,081,325,600 | 11,961,500 | 25.45 | 2013-10-30 |
| 1958 | 2013-10-31 | 451,000 | -2,000 | 0.04 | 1,081,325,600 | 11,477,950 | 25.45 | 2013-10-29 |
| 1959 | 2013-10-30 | 453,000 | 2,000 | 0.04 | 1,081,245,400 | 11,528,850 | 25.45 | 2013-10-28 |
| 1960 | 2013-10-29 | 451,000 | 2,000 | 0.04 | 1,081,245,400 | 11,545,600 | 25.60 | 2013-10-25 |
| 1961 | 2013-10-28 | 449,000 | -1,000 | 0.04 | 1,081,245,400 | 11,539,300 | 25.70 | 2013-10-24 |
| 1962 | 2013-10-25 | 450,000 | -5,000 | 0.04 | 1,081,245,400 | 11,520,000 | 25.60 | 2013-10-23 |
| 1963 | 2013-10-24 | 455,000 | 3,000 | 0.04 | 1,081,245,400 | 11,830,000 | 26.00 | 2013-10-22 |
| 1964 | 2013-10-23 | 452,000 | -9,000 | 0.04 | 1,081,245,400 | 11,932,800 | 26.40 | 2013-10-21 |
| 1965 | 2013-10-22 | 461,000 | 4,000 | 0.04 | 1,081,245,400 | 11,962,950 | 25.95 | 2013-10-18 |
| 1966 | 2013-10-18 | 457,000 | 6,000 | 0.04 | 1,081,245,400 | 11,996,250 | 26.25 | 2013-10-16 |
| 1967 | 2013-10-17 | 451,000 | 19,000 | 0.04 | 1,081,245,400 | 11,658,350 | 25.85 | 2013-10-15 |
| 1968 | 2013-10-16 | 432,000 | -1,000 | 0.04 | 1,081,245,400 | 11,642,400 | 26.95 | 2013-10-11 |
| 1969 | 2013-10-11 | 433,000 | 1,000 | 0.04 | 1,081,245,400 | 11,582,750 | 26.75 | 2013-10-09 |
| 1970 | 2013-10-10 | 432,000 | 2,000 | 0.04 | 1,081,245,400 | 11,620,800 | 26.90 | 2013-10-08 |
| 1971 | 2013-10-08 | 430,000 | -5,000 | 0.04 | 1,081,245,400 | 11,567,000 | 26.90 | 2013-10-04 |
| 1972 | 2013-10-07 | 435,000 | 3,000 | 0.04 | 1,081,245,400 | 11,505,750 | 26.45 | 2013-10-03 |
| 1973 | 2013-10-04 | 432,000 | -4,000 | 0.04 | 1,081,245,400 | 11,296,800 | 26.15 | 2013-10-02 |
| 1974 | 2013-10-03 | 436,000 | 3,000 | 0.04 | 1,081,245,400 | 11,205,200 | 25.70 | 2013-09-30 |
| 1975 | 2013-10-02 | 433,000 | 4,000 | 0.04 | 1,081,245,400 | 11,301,300 | 26.10 | 2013-09-27 |
| 1976 | 2013-09-30 | 429,000 | -11,000 | 0.04 | 1,081,245,400 | 11,325,600 | 26.40 | 2013-09-26 |
| 1977 | 2013-09-27 | 440,000 | -5,000 | 0.04 | 1,080,900,200 | 11,352,000 | 25.80 | 2013-09-25 |
| 1978 | 2013-09-26 | 445,000 | 8,000 | 0.04 | 1,080,900,200 | 11,258,500 | 25.30 | 2013-09-24 |
| 1979 | 2013-09-25 | 437,000 | 8,000 | 0.04 | 1,080,900,200 | 11,230,900 | 25.70 | 2013-09-23 |
| 1980 | 2013-09-24 | 429,000 | 5,000 | 0.04 | 1,080,900,200 | 11,239,800 | 26.20 | 2013-09-19 |
| 1981 | 2013-09-23 | 424,000 | 1,000 | 0.04 | 1,080,900,200 | 11,108,800 | 26.20 | 2013-09-18 |
| 1982 | 2013-09-19 | 423,000 | -2,000 | 0.04 | 1,080,900,200 | 11,315,250 | 26.75 | 2013-09-17 |
| 1983 | 2013-09-12 | 425,000 | 1,000 | 0.04 | 1,080,900,200 | 11,156,250 | 26.25 | 2013-09-10 |
| 1984 | 2013-09-11 | 424,000 | -7,000 | 0.04 | 1,080,900,200 | 11,448,000 | 27.00 | 2013-09-09 |
| 1985 | 2013-09-10 | 431,000 | -2,000 | 0.04 | 1,080,900,200 | 11,787,850 | 27.35 | 2013-09-06 |
| 1986 | 2013-09-09 | 433,000 | -2,000 | 0.04 | 1,080,900,200 | 11,474,500 | 26.50 | 2013-09-05 |
| 1987 | 2013-09-06 | 435,000 | -2,000 | 0.04 | 1,080,900,200 | 11,418,750 | 26.25 | 2013-09-04 |
| 1988 | 2013-09-05 | 437,000 | 1,000 | 0.04 | 1,080,900,200 | 11,143,500 | 25.50 | 2013-09-03 |
| 1989 | 2013-09-04 | 436,000 | 1,000 | 0.04 | 1,080,900,200 | 11,227,000 | 25.75 | 2013-09-02 |
| 1990 | 2013-09-03 | 435,000 | -2,000 | 0.04 | 1,080,900,200 | 11,049,000 | 25.40 | 2013-08-30 |
| 1991 | 2013-08-30 | 437,000 | -10,000 | 0.04 | 1,080,896,200 | 11,318,300 | 25.90 | 2013-08-28 |
| 1992 | 2013-08-23 | 447,000 | -2,000 | 0.04 | 1,080,896,200 | 11,219,700 | 25.10 | 2013-08-21 |
| 1993 | 2013-08-22 | 449,000 | -7,000 | 0.04 | 1,080,896,200 | 11,202,550 | 24.95 | 2013-08-20 |
| 1994 | 2013-08-21 | 456,000 | -19,000 | 0.04 | 1,080,896,200 | 11,400,000 | 25.00 | 2013-08-19 |
| 1995 | 2013-08-19 | 475,000 | 11,000 | 0.04 | 1,080,896,200 | 11,898,750 | 25.05 | 2013-08-15 |
| 1996 | 2013-08-16 | 464,000 | -6,000 | 0.04 | 1,080,896,200 | 11,600,000 | 25.00 | 2013-08-13 |
| 1997 | 2013-08-15 | 470,000 | -2,000 | 0.04 | 1,080,896,200 | 11,585,500 | 24.65 | 2013-08-12 |
| 1998 | 2013-08-13 | 472,000 | 3,000 | 0.04 | 1,080,896,200 | 11,375,200 | 24.10 | 2013-08-09 |
| 1999 | 2013-08-09 | 469,000 | 6,000 | 0.04 | 1,080,896,200 | 11,209,100 | 23.90 | 2013-08-07 |
| 2000 | 2013-08-08 | 463,000 | 9,000 | 0.04 | 1,080,896,200 | 11,366,650 | 24.55 | 2013-08-06 |
| 2001 | 2013-08-05 | 454,000 | -2,000 | 0.04 | 1,080,896,200 | 11,236,500 | 24.75 | 2013-08-01 |
| 2002 | 2013-08-01 | 456,000 | -2,000 | 0.04 | 1,080,896,200 | 10,898,400 | 23.90 | 2013-07-30 |
| 2003 | 2013-07-31 | 458,000 | 2,000 | 0.04 | 1,080,896,200 | 11,083,600 | 24.20 | 2013-07-29 |
| 2004 | 2013-07-23 | 456,000 | 2,000 | 0.04 | 1,080,889,000 | 10,784,400 | 23.65 | 2013-07-19 |
| 2005 | 2013-07-18 | 454,000 | -3,000 | 0.04 | 1,080,889,000 | 11,100,300 | 24.45 | 2013-07-16 |
| 2006 | 2013-07-17 | 457,000 | -2,000 | 0.04 | 1,080,889,000 | 11,036,550 | 24.15 | 2013-07-15 |
| 2007 | 2013-07-16 | 459,000 | -2,000 | 0.04 | 1,080,889,000 | 10,924,200 | 23.80 | 2013-07-12 |
| 2008 | 2013-07-11 | 461,000 | 2,000 | 0.04 | 1,080,889,000 | 10,603,000 | 23.00 | 2013-07-09 |
| 2009 | 2013-07-03 | 459,000 | -1,000 | 0.04 | 1,080,889,000 | 11,038,950 | 24.05 | 2013-06-28 |
| 2010 | 2013-07-02 | 460,000 | -2,000 | 0.04 | 1,080,889,000 | 10,810,000 | 23.50 | 2013-06-27 |
| 2011 | 2013-06-26 | 462,000 | 3,000 | 0.04 | 1,080,889,000 | 10,418,100 | 22.55 | 2013-06-24 |
| 2012 | 2013-06-20 | 459,000 | -1,000 | 0.04 | 1,080,889,000 | 10,924,200 | 23.80 | 2013-06-18 |
| 2013 | 2013-06-19 | 460,000 | 4,000 | 0.04 | 1,080,889,000 | 10,879,000 | 23.65 | 2013-06-17 |
| 2014 | 2013-06-18 | 456,000 | 5,000 | 0.04 | 1,080,889,000 | 10,738,800 | 23.55 | 2013-06-14 |
| 2015 | 2013-06-10 | 451,000 | 1,000 | 0.04 | 1,080,889,000 | 10,824,000 | 24.00 | 2013-06-06 |
| 2016 | 2013-06-06 | 450,000 | -4,000 | 0.04 | 1,080,889,000 | 11,047,500 | 24.55 | 2013-06-04 |
| 2017 | 2013-06-05 | 454,000 | -10,000 | 0.04 | 1,080,889,000 | 11,032,200 | 24.30 | 2013-06-03 |
| 2018 | 2013-05-30 | 464,000 | 5,000 | 0.04 | 1,080,875,000 | 11,414,400 | 24.60 | 2013-05-28 |
| 2019 | 2013-05-27 | 459,000 | 14,000 | 0.04 | 1,080,875,000 | 11,268,450 | 24.55 | 2013-05-23 |
| 2020 | 2013-05-24 | 445,000 | 1,000 | 0.04 | 1,080,875,000 | 11,547,750 | 25.95 | 2013-05-22 |
| 2021 | 2013-05-23 | 444,000 | 1,000 | 0.04 | 1,080,875,000 | 11,566,200 | 26.05 | 2013-05-21 |
| 2022 | 2013-05-22 | 443,000 | 4,000 | 0.04 | 1,080,875,000 | 11,407,250 | 25.75 | 2013-05-20 |
| 2023 | 2013-05-21 | 439,000 | 2,000 | 0.04 | 1,080,875,000 | 11,435,950 | 26.05 | 2013-05-16 |
| 2024 | 2013-05-20 | 437,000 | -1,000 | 0.04 | 1,080,875,000 | 11,471,250 | 26.25 | 2013-05-15 |
| 2025 | 2013-05-16 | 438,000 | -16,000 | 0.04 | 1,080,875,000 | 11,453,700 | 26.15 | 2013-05-14 |
| 2026 | 2013-05-14 | 454,000 | -11,000 | 0.04 | 1,080,875,000 | 11,804,000 | 26.00 | 2013-05-10 |
| 2027 | 2013-05-10 | 465,000 | -2,000 | 0.04 | 1,080,875,000 | 11,950,500 | 25.70 | 2013-05-08 |
| 2028 | 2013-05-08 | 467,000 | -1,000 | 0.04 | 1,080,875,000 | 11,768,400 | 25.20 | 2013-05-06 |
| 2029 | 2013-05-07 | 468,000 | 1,000 | 0.04 | 1,080,875,000 | 11,629,800 | 24.85 | 2013-05-03 |
| 2030 | 2013-05-06 | 467,000 | -6,000 | 0.04 | 1,080,875,000 | 11,464,850 | 24.55 | 2013-05-02 |
| 2031 | 2013-04-30 | 473,000 | -10,000 | 0.04 | 1,080,875,000 | 11,541,200 | 24.40 | 2013-04-26 |
| 2032 | 2013-04-29 | 483,000 | -9,000 | 0.04 | 1,080,875,000 | 11,809,350 | 24.45 | 2013-04-25 |
| 2033 | 2013-04-26 | 492,000 | -6,000 | 0.05 | 1,080,875,000 | 11,931,000 | 24.25 | 2013-04-24 |
| 2034 | 2013-04-25 | 498,000 | 16,000 | 0.05 | 1,080,875,000 | 11,802,600 | 23.70 | 2013-04-23 |
| 2035 | 2013-04-24 | 482,000 | 10,000 | 0.04 | 1,080,875,000 | 11,471,600 | 23.80 | 2013-04-22 |
| 2036 | 2013-04-23 | 472,000 | -3,000 | 0.04 | 1,080,875,000 | 11,186,400 | 23.70 | 2013-04-19 |
| 2037 | 2013-04-22 | 475,000 | 11,000 | 0.04 | 1,080,875,000 | 11,091,250 | 23.35 | 2013-04-18 |
| 2038 | 2013-04-15 | 464,000 | -5,000 | 0.04 | 1,080,875,000 | 11,414,400 | 24.60 | 2013-04-11 |
| 2039 | 2013-04-12 | 469,000 | -7,000 | 0.04 | 1,080,875,000 | 11,490,500 | 24.50 | 2013-04-10 |
| 2040 | 2013-04-11 | 476,000 | 1,000 | 0.04 | 1,080,875,000 | 11,352,600 | 23.85 | 2013-04-09 |
| 2041 | 2013-04-10 | 475,000 | 4,000 | 0.04 | 1,080,875,000 | 11,210,000 | 23.60 | 2013-04-08 |
| 2042 | 2013-04-09 | 471,000 | -10,000 | 0.04 | 1,080,875,000 | 11,139,150 | 23.65 | 2013-04-05 |
| 2043 | 2013-04-05 | 481,000 | -2,000 | 0.04 | 1,080,875,000 | 11,664,250 | 24.25 | 2013-04-02 |
| 2044 | 2013-04-02 | 483,000 | -1,000 | 0.04 | 1,080,875,000 | 11,833,500 | 24.50 | 2013-03-27 |
| 2045 | 2013-03-28 | 484,000 | -2,000 | 0.04 | 1,080,874,200 | 11,640,200 | 24.05 | 2013-03-26 |
| 2046 | 2013-03-25 | 486,000 | 7,000 | 0.04 | 1,080,874,200 | 11,542,500 | 23.75 | 2013-03-21 |
| 2047 | 2013-03-21 | 479,000 | 2,000 | 0.04 | 1,080,874,200 | 11,232,550 | 23.45 | 2013-03-19 |
| 2048 | 2013-03-19 | 477,000 | -2,000 | 0.04 | 1,080,874,200 | 11,448,000 | 24.00 | 2013-03-15 |
| 2049 | 2013-03-18 | 479,000 | 6,000 | 0.04 | 1,080,874,200 | 11,448,100 | 23.90 | 2013-03-14 |
| 2050 | 2013-03-14 | 473,000 | 1,000 | 0.04 | 1,080,874,200 | 11,517,550 | 24.35 | 2013-03-12 |
| 2051 | 2013-03-13 | 472,000 | -3,000 | 0.04 | 1,080,874,200 | 11,587,600 | 24.55 | 2013-03-11 |
| 2052 | 2013-03-12 | 475,000 | -8,000 | 0.04 | 1,080,874,200 | 11,780,000 | 24.80 | 2013-03-08 |
| 2053 | 2013-03-11 | 483,000 | 5,000 | 0.04 | 1,080,874,200 | 11,664,450 | 24.15 | 2013-03-07 |
| 2054 | 2013-03-08 | 478,000 | 9,000 | 0.04 | 1,080,874,200 | 11,448,100 | 23.95 | 2013-03-06 |
| 2055 | 2013-03-07 | 469,000 | 4,000 | 0.04 | 1,080,874,200 | 11,068,400 | 23.60 | 2013-03-05 |
| 2056 | 2013-03-06 | 465,000 | 14,000 | 0.04 | 1,080,874,200 | 11,299,500 | 24.30 | 2013-03-04 |
| 2057 | 2013-03-05 | 451,000 | 6,000 | 0.04 | 1,080,874,200 | 11,477,950 | 25.45 | 2013-03-01 |
| 2058 | 2013-03-04 | 445,000 | 3,000 | 0.04 | 1,080,874,200 | 11,258,500 | 25.30 | 2013-02-28 |
| 2059 | 2013-02-27 | 442,000 | 1,000 | 0.04 | 1,080,862,800 | 11,204,700 | 25.35 | 2013-02-25 |
| 2060 | 2013-02-25 | 441,000 | 6,000 | 0.04 | 1,080,862,800 | 11,201,400 | 25.40 | 2013-02-21 |
| 2061 | 2013-02-22 | 435,000 | 14,000 | 0.04 | 1,080,862,800 | 11,310,000 | 26.00 | 2013-02-20 |
| 2062 | 2013-02-21 | 421,000 | 25,000 | 0.04 | 1,080,862,800 | 10,946,000 | 26.00 | 2013-02-19 |
| 2063 | 2013-02-20 | 396,000 | 2,000 | 0.04 | 1,080,862,800 | 10,593,000 | 26.75 | 2013-02-18 |
| 2064 | 2013-02-18 | 394,000 | -12,000 | 0.04 | 1,080,862,800 | 10,441,000 | 26.50 | 2013-02-14 |
| 2065 | 2013-02-15 | 406,000 | 14,000 | 0.04 | 1,080,862,800 | 10,738,700 | 26.45 | 2013-02-08 |
| 2066 | 2013-02-14 | 392,000 | 1,000 | 0.04 | 1,080,862,800 | 10,309,600 | 26.30 | 2013-02-07 |
| 2067 | 2013-02-07 | 391,000 | -10,000 | 0.04 | 1,080,862,800 | 10,381,050 | 26.55 | 2013-02-05 |
| 2068 | 2013-02-06 | 401,000 | 12,000 | 0.04 | 1,080,862,800 | 11,027,500 | 27.50 | 2013-02-04 |
| 2069 | 2013-02-05 | 389,000 | 3,000 | 0.04 | 1,080,862,800 | 10,619,700 | 27.30 | 2013-02-01 |
| 2070 | 2013-02-04 | 386,000 | -2,000 | 0.04 | 1,080,862,800 | 10,634,300 | 27.55 | 2013-01-31 |
| 2071 | 2013-02-01 | 388,000 | 5,000 | 0.04 | 1,080,862,800 | 10,631,200 | 27.40 | 2013-01-30 |
| 2072 | 2013-01-31 | 383,000 | -2,000 | 0.04 | 1,080,862,800 | 10,551,650 | 27.55 | 2013-01-29 |
| 2073 | 2013-01-29 | 385,000 | -2,000 | 0.04 | 1,080,249,000 | 10,568,250 | 27.45 | 2013-01-25 |
| 2074 | 2013-01-28 | 387,000 | -4,000 | 0.04 | 1,080,249,000 | 10,642,500 | 27.50 | 2013-01-24 |
| 2075 | 2013-01-25 | 391,000 | 3,000 | 0.04 | 1,080,249,000 | 10,908,900 | 27.90 | 2013-01-23 |
| 2076 | 2013-01-23 | 388,000 | 1,000 | 0.04 | 1,080,249,000 | 10,573,000 | 27.25 | 2013-01-21 |
| 2077 | 2013-01-22 | 387,000 | 1,000 | 0.04 | 1,080,249,000 | 10,603,800 | 27.40 | 2013-01-18 |
| 2078 | 2013-01-21 | 386,000 | 2,000 | 0.04 | 1,080,249,000 | 10,479,900 | 27.15 | 2013-01-17 |
| 2079 | 2013-01-18 | 384,000 | -13,000 | 0.04 | 1,080,249,000 | 10,732,800 | 27.95 | 2013-01-16 |
| 2080 | 2013-01-17 | 397,000 | -5,000 | 0.04 | 1,080,249,000 | 10,798,400 | 27.20 | 2013-01-15 |
| 2081 | 2013-01-16 | 402,000 | 3,000 | 0.04 | 1,080,249,000 | 10,833,900 | 26.95 | 2013-01-14 |
| 2082 | 2013-01-15 | 399,000 | 7,000 | 0.04 | 1,080,249,000 | 10,733,100 | 26.90 | 2013-01-11 |
| 2083 | 2013-01-14 | 392,000 | 4,000 | 0.04 | 1,080,249,000 | 10,799,600 | 27.55 | 2013-01-10 |
| 2084 | 2013-01-11 | 388,000 | -9,000 | 0.04 | 1,080,249,000 | 10,747,600 | 27.70 | 2013-01-09 |
| 2085 | 2013-01-10 | 397,000 | -5,000 | 0.04 | 1,080,249,000 | 11,036,600 | 27.80 | 2013-01-08 |
| 2086 | 2013-01-09 | 402,000 | 2,000 | 0.04 | 1,080,249,000 | 11,135,400 | 27.70 | 2013-01-07 |
| 2087 | 2013-01-08 | 400,000 | -13,000 | 0.04 | 1,080,249,000 | 11,200,000 | 28.00 | 2013-01-04 |
| 2088 | 2013-01-07 | 413,000 | -1,000 | 0.04 | 1,080,249,000 | 11,522,700 | 27.90 | 2013-01-03 |
| 2089 | 2013-01-04 | 414,000 | 8,000 | 0.04 | 1,080,249,000 | 11,364,300 | 27.45 | 2013-01-02 |
| 2090 | 2013-01-02 | 406,000 | -1,000 | 0.04 | 1,080,249,000 | 10,921,400 | 26.90 | 2012-12-27 |
| 2091 | 2012-12-18 | 407,000 | 2,000 | 0.04 | 1,080,078,000 | 10,520,950 | 25.85 | 2012-12-14 |
| 2092 | 2012-12-17 | 405,000 | -3,000 | 0.04 | 1,080,078,000 | 10,489,500 | 25.90 | 2012-12-13 |
| 2093 | 2012-12-14 | 408,000 | 7,000 | 0.04 | 1,080,078,000 | 10,485,600 | 25.70 | 2012-12-12 |
| 2094 | 2012-12-12 | 401,000 | 2,000 | 0.04 | 1,080,078,000 | 10,385,900 | 25.90 | 2012-12-10 |
| 2095 | 2012-12-10 | 399,000 | -2,000 | 0.04 | 1,080,078,000 | 10,274,250 | 25.75 | 2012-12-06 |
| 2096 | 2012-12-07 | 401,000 | 5,000 | 0.04 | 1,080,078,000 | 10,265,600 | 25.60 | 2012-12-05 |
| 2097 | 2012-11-27 | 396,000 | 1,000 | 0.04 | 1,080,008,000 | 10,058,400 | 25.40 | 2012-11-23 |
| 2098 | 2012-11-23 | 395,000 | 2,000 | 0.04 | 1,080,008,000 | 9,993,500 | 25.30 | 2012-11-21 |
| 2099 | 2012-11-20 | 393,000 | -1,000 | 0.04 | 1,080,008,000 | 10,041,150 | 25.55 | 2012-11-16 |
| 2100 | 2012-11-15 | 394,000 | -10,000 | 0.04 | 1,080,008,000 | 9,987,900 | 25.35 | 2012-11-13 |
| 2101 | 2012-11-12 | 404,000 | -11,000 | 0.04 | 1,080,008,000 | 10,362,600 | 25.65 | 2012-11-08 |
| 2102 | 2012-11-09 | 415,000 | -10,000 | 0.04 | 1,080,008,000 | 10,727,750 | 25.85 | 2012-11-07 |
| 2103 | 2012-11-08 | 425,000 | -4,000 | 0.04 | 1,080,008,000 | 10,773,750 | 25.35 | 2012-11-06 |
| 2104 | 2012-11-07 | 429,000 | -12,000 | 0.04 | 1,080,008,000 | 10,939,500 | 25.50 | 2012-11-05 |
| 2105 | 2012-11-06 | 441,000 | 6,000 | 0.04 | 1,080,008,000 | 11,179,350 | 25.35 | 2012-11-02 |
| 2106 | 2012-11-05 | 435,000 | -7,000 | 0.04 | 1,080,008,000 | 10,983,750 | 25.25 | 2012-11-01 |
| 2107 | 2012-11-02 | 442,000 | -1,000 | 0.04 | 1,080,008,000 | 11,005,800 | 24.90 | 2012-10-31 |
| 2108 | 2012-11-01 | 443,000 | -1,000 | 0.04 | 1,080,008,000 | 10,897,800 | 24.60 | 2012-10-30 |
| 2109 | 2012-10-31 | 444,000 | -2,000 | 0.04 | 1,080,008,000 | 10,922,400 | 24.60 | 2012-10-29 |
| 2110 | 2012-10-30 | 446,000 | -9,000 | 0.04 | 1,079,968,000 | 10,904,700 | 24.45 | 2012-10-26 |
| 2111 | 2012-10-29 | 455,000 | 15,000 | 0.04 | 1,079,968,000 | 11,147,500 | 24.50 | 2012-10-25 |
| 2112 | 2012-10-26 | 440,000 | -1,000 | 0.04 | 1,079,968,000 | 11,154,000 | 25.35 | 2012-10-24 |
| 2113 | 2012-10-25 | 441,000 | -2,000 | 0.04 | 1,079,968,000 | 11,421,900 | 25.90 | 2012-10-22 |
| 2114 | 2012-10-19 | 443,000 | -19,000 | 0.04 | 1,079,968,000 | 11,163,600 | 25.20 | 2012-10-17 |
| 2115 | 2012-10-18 | 462,000 | -3,000 | 0.04 | 1,079,968,000 | 11,342,100 | 24.55 | 2012-10-16 |
| 2116 | 2012-10-16 | 465,000 | -1,000 | 0.04 | 1,079,968,000 | 11,206,500 | 24.10 | 2012-10-12 |
| 2117 | 2012-10-12 | 466,000 | 1,000 | 0.04 | 1,079,968,000 | 10,951,000 | 23.50 | 2012-10-10 |
| 2118 | 2012-10-10 | 465,000 | 9,000 | 0.04 | 1,079,968,000 | 10,857,750 | 23.35 | 2012-10-08 |
| 2119 | 2012-10-08 | 456,000 | -4,000 | 0.04 | 1,079,968,000 | 10,852,800 | 23.80 | 2012-10-04 |
| 2120 | 2012-10-05 | 460,000 | -1,000 | 0.04 | 1,079,968,000 | 10,626,000 | 23.10 | 2012-10-03 |
| 2121 | 2012-10-04 | 461,000 | -2,000 | 0.04 | 1,079,968,000 | 10,626,050 | 23.05 | 2012-09-28 |
| 2122 | 2012-09-27 | 463,000 | -1,000 | 0.04 | 1,079,968,000 | 10,718,450 | 23.15 | 2012-09-25 |
| 2123 | 2012-09-26 | 464,000 | -4,000 | 0.04 | 1,079,968,000 | 10,834,400 | 23.35 | 2012-09-24 |
| 2124 | 2012-09-24 | 468,000 | 6,000 | 0.04 | 1,079,968,000 | 10,506,600 | 22.45 | 2012-09-20 |
| 2125 | 2012-09-21 | 462,000 | 9,000 | 0.04 | 1,079,968,000 | 10,441,200 | 22.60 | 2012-09-19 |
| 2126 | 2012-09-20 | 453,000 | 6,000 | 0.04 | 1,079,968,000 | 10,328,400 | 22.80 | 2012-09-18 |
| 2127 | 2012-09-19 | 447,000 | -17,000 | 0.04 | 1,079,968,000 | 10,370,400 | 23.20 | 2012-09-17 |
| 2128 | 2012-09-18 | 464,000 | 5,000 | 0.04 | 1,079,968,000 | 10,463,200 | 22.55 | 2012-09-14 |
| 2129 | 2012-09-11 | 459,000 | -11,000 | 0.04 | 1,079,968,000 | 10,281,600 | 22.40 | 2012-09-07 |
| 2130 | 2012-09-10 | 470,000 | -6,000 | 0.04 | 1,079,968,000 | 10,340,000 | 22.00 | 2012-09-06 |
| 2131 | 2012-09-06 | 476,000 | 31,000 | 0.04 | 1,079,968,000 | 10,353,000 | 21.75 | 2012-09-04 |
| 2132 | 2012-09-05 | 445,000 | -3,000 | 0.04 | 1,079,968,000 | 9,589,750 | 21.55 | 2012-09-03 |
| 2133 | 2012-09-04 | 448,000 | 1,000 | 0.04 | 1,079,968,000 | 9,542,400 | 21.30 | 2012-08-31 |
| 2134 | 2012-09-03 | 447,000 | 7,000 | 0.04 | 1,079,968,000 | 9,409,350 | 21.05 | 2012-08-30 |
| 2135 | 2012-08-31 | 440,000 | -7,000 | 0.04 | 1,079,968,000 | 9,460,000 | 21.50 | 2012-08-29 |
| 2136 | 2012-08-30 | 447,000 | -1,000 | 0.04 | 1,079,968,000 | 9,968,100 | 22.30 | 2012-08-28 |
| 2137 | 2012-08-29 | 448,000 | 2,000 | 0.04 | 1,079,968,000 | 10,012,800 | 22.35 | 2012-08-27 |
| 2138 | 2012-08-28 | 446,000 | 2,000 | 0.04 | 1,079,968,000 | 9,990,400 | 22.40 | 2012-08-24 |
| 2139 | 2012-08-27 | 444,000 | -1,000 | 0.04 | 1,079,968,000 | 9,768,000 | 22.00 | 2012-08-23 |
| 2140 | 2012-08-24 | 445,000 | -2,000 | 0.04 | 1,079,968,000 | 9,790,000 | 22.00 | 2012-08-22 |
| 2141 | 2012-08-22 | 447,000 | 2,000 | 0.04 | 1,079,968,000 | 9,789,300 | 21.90 | 2012-08-20 |
| 2142 | 2012-08-20 | 445,000 | -4,000 | 0.04 | 1,079,968,000 | 9,790,000 | 22.00 | 2012-08-16 |
| 2143 | 2012-08-17 | 449,000 | -6,000 | 0.04 | 1,079,968,000 | 9,743,300 | 21.70 | 2012-08-15 |
| 2144 | 2012-08-15 | 455,000 | -3,000 | 0.04 | 1,079,968,000 | 9,873,500 | 21.70 | 2012-08-13 |
| 2145 | 2012-08-10 | 458,000 | -2,000 | 0.04 | 1,079,968,000 | 10,076,000 | 22.00 | 2012-08-08 |
| 2146 | 2012-08-09 | 460,000 | -6,000 | 0.04 | 1,079,968,000 | 10,074,000 | 21.90 | 2012-08-07 |
| 2147 | 2012-08-08 | 466,000 | 1,000 | 0.04 | 1,079,968,000 | 9,925,800 | 21.30 | 2012-08-06 |
| 2148 | 2012-08-07 | 465,000 | 6,000 | 0.04 | 1,079,968,000 | 9,811,500 | 21.10 | 2012-08-03 |
| 2149 | 2012-08-02 | 459,000 | -2,000 | 0.04 | 1,079,968,000 | 9,753,750 | 21.25 | 2012-07-31 |
| 2150 | 2012-08-01 | 461,000 | 10,000 | 0.04 | 1,079,968,000 | 9,634,900 | 20.90 | 2012-07-30 |
| 2151 | 2012-07-31 | 451,000 | -4,000 | 0.04 | 1,079,968,000 | 9,516,100 | 21.10 | 2012-07-27 |
| 2152 | 2012-07-30 | 455,000 | -1,000 | 0.04 | 1,079,968,000 | 9,418,500 | 20.70 | 2012-07-26 |
| 2153 | 2012-07-23 | 456,000 | -12,000 | 0.04 | 1,079,968,000 | 9,598,800 | 21.05 | 2012-07-19 |
| 2154 | 2012-07-20 | 468,000 | -3,000 | 0.04 | 1,079,968,000 | 9,617,400 | 20.55 | 2012-07-18 |
| 2155 | 2012-07-19 | 471,000 | -1,000 | 0.04 | 1,079,968,000 | 9,702,600 | 20.60 | 2012-07-17 |
| 2156 | 2012-07-18 | 472,000 | 8,000 | 0.04 | 1,079,968,000 | 9,628,800 | 20.40 | 2012-07-16 |
| 2157 | 2012-07-17 | 464,000 | 7,000 | 0.04 | 1,079,968,000 | 9,465,600 | 20.40 | 2012-07-13 |
| 2158 | 2012-07-16 | 457,000 | 5,000 | 0.04 | 1,079,968,000 | 9,345,650 | 20.45 | 2012-07-12 |
| 2159 | 2012-07-13 | 452,000 | 1,000 | 0.04 | 1,079,968,000 | 9,401,600 | 20.80 | 2012-07-11 |
| 2160 | 2012-07-12 | 451,000 | 5,000 | 0.04 | 1,079,968,000 | 9,290,600 | 20.60 | 2012-07-10 |
| 2161 | 2012-07-10 | 446,000 | -8,000 | 0.04 | 1,079,968,000 | 9,678,200 | 21.70 | 2012-07-06 |
| 2162 | 2012-07-06 | 454,000 | -2,000 | 0.04 | 1,079,968,000 | 9,420,500 | 20.75 | 2012-07-04 |
| 2163 | 2012-07-05 | 456,000 | -10,000 | 0.04 | 1,079,968,000 | 9,393,600 | 20.60 | 2012-07-03 |
| 2164 | 2012-07-04 | 466,000 | 16,000 | 0.04 | 1,079,968,000 | 9,506,400 | 20.40 | 2012-06-29 |
| 2165 | 2012-07-03 | 450,000 | 5,000 | 0.04 | 1,079,968,000 | 9,045,000 | 20.10 | 2012-06-28 |
| 2166 | 2012-06-29 | 445,000 | 4,000 | 0.04 | 1,079,968,000 | 9,055,750 | 20.35 | 2012-06-27 |
| 2167 | 2012-06-28 | 441,000 | 17,000 | 0.04 | 1,079,968,000 | 9,018,450 | 20.45 | 2012-06-26 |
| 2168 | 2012-06-27 | 424,000 | 16,000 | 0.04 | 1,079,968,000 | 8,649,600 | 20.40 | 2012-06-25 |
| 2169 | 2012-06-26 | 408,000 | 9,000 | 0.04 | 1,079,968,000 | 8,486,400 | 20.80 | 2012-06-22 |
| 2170 | 2012-06-25 | 399,000 | 12,000 | 0.04 | 1,079,968,000 | 8,498,700 | 21.30 | 2012-06-21 |
| 2171 | 2012-06-22 | 387,000 | 2,000 | 0.04 | 1,079,968,000 | 8,514,000 | 22.00 | 2012-06-20 |
| 2172 | 2012-06-20 | 385,000 | -5,000 | 0.04 | 1,079,968,000 | 8,450,750 | 21.95 | 2012-06-18 |
| 2173 | 2012-06-19 | 390,000 | 23,000 | 0.04 | 1,079,968,000 | 8,424,000 | 21.60 | 2012-06-15 |
| 2174 | 2012-06-18 | 367,000 | 1,000 | 0.03 | 1,079,968,000 | 7,835,450 | 21.35 | 2012-06-14 |
| 2175 | 2012-06-15 | 366,000 | -3,000 | 0.03 | 1,079,968,000 | 8,015,400 | 21.90 | 2012-06-13 |
| 2176 | 2012-06-13 | 369,000 | 8,000 | 0.03 | 1,079,968,000 | 7,915,050 | 21.45 | 2012-06-11 |
| 2177 | 2012-06-11 | 361,000 | -1,000 | 0.03 | 1,079,968,000 | 7,725,400 | 21.40 | 2012-06-07 |
| 2178 | 2012-06-06 | 362,000 | 4,000 | 0.03 | 1,079,968,000 | 7,384,800 | 20.40 | 2012-06-04 |
| 2179 | 2012-06-05 | 358,000 | 5,000 | 0.03 | 1,079,968,000 | 7,589,600 | 21.20 | 2012-06-01 |
| 2180 | 2012-06-01 | 353,000 | 2,000 | 0.03 | 1,079,968,000 | 7,801,300 | 22.10 | 2012-05-30 |
| 2181 | 2012-05-31 | 351,000 | -2,000 | 0.03 | 1,079,968,000 | 7,774,650 | 22.15 | 2012-05-29 |
| 2182 | 2012-05-30 | 353,000 | -1,000 | 0.03 | 1,079,958,000 | 7,818,950 | 22.15 | 2012-05-28 |
| 2183 | 2012-05-28 | 354,000 | 5,000 | 0.03 | 1,079,958,000 | 7,628,700 | 21.55 | 2012-05-24 |
| 2184 | 2012-05-24 | 349,000 | 2,000 | 0.03 | 1,079,958,000 | 7,800,150 | 22.35 | 2012-05-22 |
| 2185 | 2012-05-23 | 347,000 | 1,000 | 0.03 | 1,079,958,000 | 7,703,400 | 22.20 | 2012-05-21 |
| 2186 | 2012-05-22 | 346,000 | 2,000 | 0.03 | 1,079,958,000 | 7,750,400 | 22.40 | 2012-05-18 |
| 2187 | 2012-05-21 | 344,000 | 2,000 | 0.03 | 1,079,958,000 | 7,774,400 | 22.60 | 2012-05-17 |
| 2188 | 2012-05-18 | 342,000 | 2,000 | 0.03 | 1,079,958,000 | 7,729,200 | 22.60 | 2012-05-16 |
| 2189 | 2012-05-17 | 340,000 | 7,000 | 0.03 | 1,079,958,000 | 7,939,000 | 23.35 | 2012-05-15 |
| 2190 | 2012-05-16 | 333,000 | 5,000 | 0.03 | 1,079,958,000 | 7,875,450 | 23.65 | 2012-05-14 |
| 2191 | 2012-05-14 | 328,000 | 4,000 | 0.03 | 1,079,958,000 | 7,806,400 | 23.80 | 2012-05-10 |
| 2192 | 2012-05-11 | 324,000 | 1,000 | 0.03 | 1,079,958,000 | 7,743,600 | 23.90 | 2012-05-09 |
| 2193 | 2012-05-09 | 323,000 | 1,000 | 0.03 | 1,079,958,000 | 7,961,950 | 24.65 | 2012-05-07 |
| 2194 | 2012-05-08 | 322,000 | -42,000 | 0.03 | 1,079,958,000 | 8,146,600 | 25.30 | 2012-05-04 |
| 2195 | 2012-05-07 | 364,000 | 2,000 | 0.03 | 1,079,958,000 | 9,245,600 | 25.40 | 2012-05-03 |
| 2196 | 2012-05-04 | 362,000 | 2,000 | 0.03 | 1,079,958,000 | 9,339,600 | 25.80 | 2012-05-02 |
| 2197 | 2012-05-02 | 360,000 | 2,000 | 0.03 | 1,079,958,000 | 9,180,000 | 25.50 | 2012-04-27 |
| 2198 | 2012-04-27 | 358,000 | -2,000 | 0.03 | 1,079,944,000 | 9,164,800 | 25.60 | 2012-04-25 |
| 2199 | 2012-04-26 | 360,000 | -1,000 | 0.03 | 1,079,944,000 | 9,072,000 | 25.20 | 2012-04-24 |
| 2200 | 2012-04-25 | 361,000 | -9,000 | 0.03 | 1,079,944,000 | 9,187,450 | 25.45 | 2012-04-23 |
| 2201 | 2012-04-20 | 370,000 | 2,000 | 0.03 | 1,079,944,000 | 9,250,000 | 25.00 | 2012-04-18 |
| 2202 | 2012-04-18 | 368,000 | -5,000 | 0.03 | 1,079,944,000 | 8,960,800 | 24.35 | 2012-04-16 |
| 2203 | 2012-04-17 | 373,000 | -3,000 | 0.03 | 1,079,944,000 | 9,175,800 | 24.60 | 2012-04-13 |
| 2204 | 2012-04-11 | 376,000 | 5,000 | 0.03 | 1,079,944,000 | 8,967,600 | 23.85 | 2012-04-05 |
| 2205 | 2012-04-10 | 371,000 | 4,000 | 0.03 | 1,079,944,000 | 8,922,550 | 24.05 | 2012-04-03 |
| 2206 | 2012-04-03 | 367,000 | 2,000 | 0.03 | 1,079,944,000 | 8,789,650 | 23.95 | 2012-03-30 |
| 2207 | 2012-04-02 | 365,000 | 3,000 | 0.03 | 1,079,944,000 | 8,760,000 | 24.00 | 2012-03-29 |
| 2208 | 2012-03-29 | 362,000 | 3,000 | 0.03 | 1,079,933,800 | 8,959,500 | 24.75 | 2012-03-27 |
| 2209 | 2012-03-23 | 359,000 | 1,000 | 0.03 | 1,079,933,800 | 8,795,500 | 24.50 | 2012-03-21 |
| 2210 | 2012-03-22 | 358,000 | 3,000 | 0.03 | 1,079,933,800 | 8,950,000 | 25.00 | 2012-03-20 |
| 2211 | 2012-03-21 | 355,000 | 3,000 | 0.03 | 1,079,933,800 | 9,088,000 | 25.60 | 2012-03-19 |
| 2212 | 2012-03-20 | 352,000 | -3,000 | 0.03 | 1,079,933,800 | 9,204,800 | 26.15 | 2012-03-16 |
| 2213 | 2012-03-19 | 355,000 | 4,000 | 0.03 | 1,079,933,800 | 9,318,750 | 26.25 | 2012-03-15 |
| 2214 | 2012-03-16 | 351,000 | 2,000 | 0.03 | 1,079,933,800 | 9,301,500 | 26.50 | 2012-03-14 |
| 2215 | 2012-03-12 | 349,000 | 10,000 | 0.03 | 1,079,933,800 | 9,039,100 | 25.90 | 2012-03-08 |
| 2216 | 2012-03-08 | 339,000 | 3,000 | 0.03 | 1,079,933,800 | 8,881,800 | 26.20 | 2012-03-06 |
| 2217 | 2012-03-02 | 336,000 | -1,000 | 0.03 | 1,079,933,800 | 9,458,400 | 28.15 | 2012-02-29 |
| 2218 | 2012-03-01 | 337,000 | -2,000 | 0.03 | 1,079,933,800 | 9,318,050 | 27.65 | 2012-02-28 |
| 2219 | 2012-02-29 | 339,000 | -1,000 | 0.03 | 1,079,933,800 | 9,373,350 | 27.65 | 2012-02-27 |
| 2220 | 2012-02-28 | 340,000 | -4,000 | 0.03 | 1,079,797,000 | 9,350,000 | 27.50 | 2012-02-24 |
| 2221 | 2012-02-27 | 344,000 | 2,000 | 0.03 | 1,079,797,000 | 9,270,800 | 26.95 | 2012-02-23 |
| 2222 | 2012-02-22 | 342,000 | -6,000 | 0.03 | 1,079,797,000 | 9,336,600 | 27.30 | 2012-02-20 |
| 2223 | 2012-02-21 | 348,000 | -2,000 | 0.03 | 1,079,797,000 | 9,326,400 | 26.80 | 2012-02-17 |
| 2224 | 2012-02-20 | 350,000 | -1,000 | 0.03 | 1,079,797,000 | 9,275,000 | 26.50 | 2012-02-16 |
| 2225 | 2012-02-16 | 351,000 | -3,000 | 0.03 | 1,079,797,000 | 9,248,850 | 26.35 | 2012-02-14 |
| 2226 | 2012-02-15 | 354,000 | 3,000 | 0.03 | 1,079,797,000 | 9,274,800 | 26.20 | 2012-02-13 |
| 2227 | 2012-02-14 | 351,000 | -8,000 | 0.03 | 1,079,797,000 | 9,336,600 | 26.60 | 2012-02-10 |
| 2228 | 2012-02-13 | 359,000 | -18,000 | 0.03 | 1,079,797,000 | 9,459,650 | 26.35 | 2012-02-09 |
| 2229 | 2012-02-09 | 377,000 | 1,000 | 0.03 | 1,079,797,000 | 9,594,650 | 25.45 | 2012-02-07 |
| 2230 | 2012-02-08 | 376,000 | -2,000 | 0.03 | 1,079,797,000 | 9,569,200 | 25.45 | 2012-02-06 |
| 2231 | 2012-02-02 | 378,000 | -38,000 | 0.04 | 1,079,797,000 | 9,355,500 | 24.75 | 2012-01-31 |
| 2232 | 2012-02-01 | 416,000 | -69,000 | 0.04 | 1,079,797,000 | 10,192,000 | 24.50 | 2012-01-30 |
| 2233 | 2012-01-31 | 485,000 | -1,000 | 0.04 | 1,079,797,000 | 12,246,250 | 25.25 | 2012-01-27 |
| 2234 | 2012-01-30 | 486,000 | 38,000 | 0.05 | 1,079,785,000 | 12,344,400 | 25.40 | 2012-01-26 |
| 2235 | 2012-01-27 | 448,000 | -10,000 | 0.04 | 1,079,785,000 | 11,132,800 | 24.85 | 2012-01-20 |
| 2236 | 2012-01-26 | 458,000 | -8,000 | 0.04 | 1,079,785,000 | 11,152,300 | 24.35 | 2012-01-19 |
| 2237 | 2012-01-19 | 466,000 | -21,000 | 0.04 | 1,079,785,000 | 11,090,800 | 23.80 | 2012-01-17 |
| 2238 | 2012-01-17 | 487,000 | 4,000 | 0.05 | 1,079,785,000 | 11,347,100 | 23.30 | 2012-01-13 |
| 2239 | 2012-01-16 | 483,000 | -7,000 | 0.04 | 1,079,785,000 | 10,988,250 | 22.75 | 2012-01-12 |
| 2240 | 2012-01-13 | 490,000 | -10,000 | 0.05 | 1,079,785,000 | 10,755,500 | 21.95 | 2012-01-11 |
| 2241 | 2012-01-12 | 500,000 | 6,000 | 0.05 | 1,079,785,000 | 10,900,000 | 21.80 | 2012-01-10 |
| 2242 | 2012-01-11 | 494,000 | -8,000 | 0.05 | 1,079,785,000 | 10,818,600 | 21.90 | 2012-01-09 |
| 2243 | 2012-01-10 | 502,000 | 2,000 | 0.05 | 1,079,785,000 | 10,742,800 | 21.40 | 2012-01-06 |
| 2244 | 2012-01-09 | 500,000 | 1,000 | 0.05 | 1,079,785,000 | 10,825,000 | 21.65 | 2012-01-05 |
| 2245 | 2011-12-30 | 499,000 | -3,000 | 0.05 | 1,079,785,000 | 10,828,300 | 21.70 | 2011-12-28 |
| 2246 | 2011-12-29 | 502,000 | -10,000 | 0.05 | 1,079,785,000 | 11,018,900 | 21.95 | 2011-12-23 |
| 2247 | 2011-12-28 | 512,000 | -9,000 | 0.05 | 1,079,785,000 | 11,110,400 | 21.70 | 2011-12-22 |
| 2248 | 2011-12-23 | 521,000 | -12,000 | 0.05 | 1,079,785,000 | 11,201,500 | 21.50 | 2011-12-21 |
| 2249 | 2011-12-21 | 533,000 | -4,000 | 0.05 | 1,079,785,000 | 11,299,600 | 21.20 | 2011-12-19 |
| 2250 | 2011-12-20 | 537,000 | -9,000 | 0.05 | 1,079,785,000 | 11,330,700 | 21.10 | 2011-12-16 |
| 2251 | 2011-12-19 | 546,000 | -1,000 | 0.05 | 1,079,785,000 | 11,111,100 | 20.35 | 2011-12-15 |
| 2252 | 2011-12-16 | 547,000 | 1,000 | 0.05 | 1,079,785,000 | 11,131,450 | 20.35 | 2011-12-14 |
| 2253 | 2011-12-15 | 546,000 | 3,000 | 0.05 | 1,079,785,000 | 11,111,100 | 20.35 | 2011-12-13 |
| 2254 | 2011-12-14 | 543,000 | 10,000 | 0.05 | 1,079,785,000 | 11,050,050 | 20.35 | 2011-12-12 |
| 2255 | 2011-12-13 | 533,000 | 3,000 | 0.05 | 1,079,785,000 | 10,873,200 | 20.40 | 2011-12-09 |
| 2256 | 2011-12-12 | 530,000 | 5,000 | 0.05 | 1,079,785,000 | 11,103,500 | 20.95 | 2011-12-08 |
| 2257 | 2011-12-09 | 525,000 | 17,000 | 0.05 | 1,079,785,000 | 11,051,250 | 21.05 | 2011-12-07 |
| 2258 | 2011-12-08 | 508,000 | 2,000 | 0.05 | 1,079,785,000 | 10,617,200 | 20.90 | 2011-12-06 |
| 2259 | 2011-12-06 | 506,000 | 3,000 | 0.05 | 1,079,785,000 | 10,879,000 | 21.50 | 2011-12-02 |
| 2260 | 2011-12-05 | 503,000 | 3,000 | 0.05 | 1,079,785,000 | 10,789,350 | 21.45 | 2011-12-01 |
| 2261 | 2011-12-02 | 500,000 | 3,000 | 0.05 | 1,079,785,000 | 10,075,000 | 20.15 | 2011-11-30 |
| 2262 | 2011-12-01 | 497,000 | 4,000 | 0.05 | 1,079,785,000 | 10,238,200 | 20.60 | 2011-11-29 |
| 2263 | 2011-11-30 | 493,000 | -2,000 | 0.05 | 1,079,785,000 | 10,155,800 | 20.60 | 2011-11-28 |
| 2264 | 2011-11-28 | 495,000 | 90,000 | 0.05 | 1,079,785,000 | 10,147,500 | 20.50 | 2011-11-24 |
| 2265 | 2011-11-25 | 405,000 | 36,000 | 0.04 | 1,079,785,000 | 8,302,500 | 20.50 | 2011-11-23 |
| 2266 | 2011-11-24 | 369,000 | 1,000 | 0.03 | 1,079,785,000 | 7,859,700 | 21.30 | 2011-11-22 |
| 2267 | 2011-11-23 | 368,000 | 3,000 | 0.03 | 1,079,785,000 | 7,930,400 | 21.55 | 2011-11-21 |
| 2268 | 2011-11-22 | 365,000 | 3,000 | 0.03 | 1,079,785,000 | 8,103,000 | 22.20 | 2011-11-18 |
| 2269 | 2011-11-21 | 362,000 | 4,000 | 0.03 | 1,079,785,000 | 8,344,100 | 23.05 | 2011-11-17 |
| 2270 | 2011-11-18 | 358,000 | 12,000 | 0.03 | 1,079,785,000 | 8,430,900 | 23.55 | 2011-11-16 |
| 2271 | 2011-11-17 | 346,000 | -3,000 | 0.03 | 1,079,785,000 | 8,338,600 | 24.10 | 2011-11-15 |
| 2272 | 2011-11-15 | 349,000 | -3,000 | 0.03 | 1,079,785,000 | 8,376,000 | 24.00 | 2011-11-11 |
| 2273 | 2011-11-14 | 352,000 | 3,000 | 0.03 | 1,079,785,000 | 8,307,200 | 23.60 | 2011-11-10 |
| 2274 | 2011-11-11 | 349,000 | -1,000 | 0.03 | 1,079,785,000 | 8,672,650 | 24.85 | 2011-11-09 |
| 2275 | 2011-11-10 | 350,000 | -4,000 | 0.03 | 1,079,785,000 | 8,417,500 | 24.05 | 2011-11-08 |
| 2276 | 2011-11-09 | 354,000 | 6,000 | 0.03 | 1,079,785,000 | 8,673,000 | 24.50 | 2011-11-07 |
| 2277 | 2011-11-08 | 348,000 | 10,000 | 0.03 | 1,079,785,000 | 8,630,400 | 24.80 | 2011-11-04 |
| 2278 | 2011-11-04 | 338,000 | 1,000 | 0.03 | 1,079,785,000 | 8,416,200 | 24.90 | 2011-11-02 |
| 2279 | 2011-11-03 | 337,000 | -1,000 | 0.03 | 1,079,785,000 | 8,475,550 | 25.15 | 2011-11-01 |
| 2280 | 2011-10-31 | 338,000 | -3,000 | 0.03 | 1,079,785,000 | 8,500,700 | 25.15 | 2011-10-27 |
| 2281 | 2011-10-27 | 341,000 | 3,000 | 0.03 | 1,079,785,000 | 8,132,850 | 23.85 | 2011-10-25 |
| 2282 | 2011-10-24 | 338,000 | -3,000 | 0.03 | 1,079,785,000 | 7,588,100 | 22.45 | 2011-10-20 |
| 2283 | 2011-10-21 | 341,000 | -5,000 | 0.03 | 1,079,785,000 | 7,877,100 | 23.10 | 2011-10-19 |
| 2284 | 2011-10-19 | 346,000 | -8,000 | 0.03 | 1,079,785,000 | 8,650,000 | 25.00 | 2011-10-17 |
| 2285 | 2011-10-18 | 354,000 | -6,000 | 0.03 | 1,079,785,000 | 8,513,700 | 24.05 | 2011-10-14 |
| 2286 | 2011-10-17 | 360,000 | -5,000 | 0.03 | 1,079,785,000 | 8,856,000 | 24.60 | 2011-10-13 |
| 2287 | 2011-10-14 | 365,000 | 9,000 | 0.03 | 1,079,785,000 | 8,413,250 | 23.05 | 2011-10-12 |
| 2288 | 2011-10-11 | 356,000 | -2,000 | 0.03 | 1,079,785,000 | 7,974,400 | 22.40 | 2011-10-07 |
| 2289 | 2011-10-10 | 358,000 | -3,000 | 0.03 | 1,079,785,000 | 7,571,700 | 21.15 | 2011-10-06 |
| 2290 | 2011-10-06 | 361,000 | 6,000 | 0.03 | 1,079,785,000 | 7,454,650 | 20.65 | 2011-10-03 |
| 2291 | 2011-10-03 | 355,000 | -8,000 | 0.03 | 1,079,785,000 | 8,058,500 | 22.70 | 2011-09-28 |
| 2292 | 2011-09-28 | 363,000 | -2,000 | 0.03 | 1,079,785,000 | 7,750,050 | 21.35 | 2011-09-26 |
| 2293 | 2011-09-26 | 365,000 | -1,000 | 0.03 | 1,079,785,000 | 7,847,500 | 21.50 | 2011-09-22 |
| 2294 | 2011-09-20 | 366,000 | 2,000 | 0.03 | 1,079,785,000 | 8,326,500 | 22.75 | 2011-09-16 |
| 2295 | 2011-09-19 | 364,000 | -1,000 | 0.03 | 1,079,785,000 | 8,281,000 | 22.75 | 2011-09-15 |
| 2296 | 2011-09-09 | 365,000 | 1,000 | 0.03 | 1,079,785,000 | 8,979,000 | 24.60 | 2011-09-07 |
| 2297 | 2011-09-08 | 364,000 | -1,000 | 0.03 | 1,079,785,000 | 9,154,600 | 25.15 | 2011-09-06 |
| 2298 | 2011-09-05 | 365,000 | -1,000 | 0.03 | 1,079,785,000 | 9,526,500 | 26.10 | 2011-09-01 |
| 2299 | 2011-09-02 | 366,000 | -8,000 | 0.03 | 1,079,785,000 | 9,333,000 | 25.50 | 2011-08-31 |
| 2300 | 2011-09-01 | 374,000 | -5,000 | 0.03 | 1,079,785,000 | 8,938,600 | 23.90 | 2011-08-30 |
| 2301 | 2011-08-31 | 379,000 | -1,000 | 0.04 | 1,079,785,000 | 8,868,600 | 23.40 | 2011-08-29 |
| 2302 | 2011-08-30 | 380,000 | 3,000 | 0.04 | 1,079,785,000 | 8,588,000 | 22.60 | 2011-08-26 |
| 2303 | 2011-08-29 | 377,000 | 3,000 | 0.03 | 1,079,785,000 | 8,972,600 | 23.80 | 2011-08-25 |
| 2304 | 2011-08-26 | 374,000 | -3,000 | 0.03 | 1,079,785,000 | 8,807,700 | 23.55 | 2011-08-24 |
| 2305 | 2011-08-25 | 377,000 | 2,000 | 0.03 | 1,079,785,000 | 8,972,600 | 23.80 | 2011-08-23 |
| 2306 | 2011-08-23 | 375,000 | 1,000 | 0.03 | 1,079,785,000 | 9,018,750 | 24.05 | 2011-08-19 |
| 2307 | 2011-08-19 | 374,000 | 2,000 | 0.03 | 1,079,785,000 | 9,256,500 | 24.75 | 2011-08-17 |
| 2308 | 2011-08-18 | 372,000 | 1,000 | 0.03 | 1,079,785,000 | 9,114,000 | 24.50 | 2011-08-16 |
| 2309 | 2011-08-17 | 371,000 | 4,000 | 0.03 | 1,079,785,000 | 9,089,500 | 24.50 | 2011-08-15 |
| 2310 | 2011-08-12 | 367,000 | -2,000 | 0.03 | 1,079,785,000 | 8,606,150 | 23.45 | 2011-08-10 |
| 2311 | 2011-08-11 | 369,000 | 12,000 | 0.03 | 1,079,785,000 | 8,579,250 | 23.25 | 2011-08-09 |
| 2312 | 2011-08-10 | 357,000 | -2,000 | 0.03 | 1,079,785,000 | 8,942,850 | 25.05 | 2011-08-08 |
| 2313 | 2011-08-09 | 359,000 | 9,000 | 0.03 | 1,079,785,000 | 9,316,050 | 25.95 | 2011-08-05 |
| 2314 | 2011-08-08 | 350,000 | 14,000 | 0.03 | 1,079,785,000 | 9,467,500 | 27.05 | 2011-08-04 |
| 2315 | 2011-08-05 | 336,000 | 5,000 | 0.03 | 1,079,785,000 | 9,172,800 | 27.30 | 2011-08-03 |
| 2316 | 2011-08-02 | 331,000 | 4,000 | 0.03 | 1,079,785,000 | 9,383,850 | 28.35 | 2011-07-29 |
| 2317 | 2011-08-01 | 327,000 | 2,000 | 0.03 | 1,079,785,000 | 9,286,800 | 28.40 | 2011-07-28 |
| 2318 | 2011-07-29 | 325,000 | -3,000 | 0.03 | 1,079,785,000 | 9,457,500 | 29.10 | 2011-07-27 |
| 2319 | 2011-07-28 | 328,000 | -6,000 | 0.03 | 1,079,785,000 | 9,495,600 | 28.95 | 2011-07-26 |
| 2320 | 2011-07-26 | 334,000 | -2,000 | 0.03 | 1,079,785,000 | 9,385,400 | 28.10 | 2011-07-22 |
| 2321 | 2011-07-20 | 336,000 | 1,000 | 0.03 | 1,079,785,000 | 9,273,600 | 27.60 | 2011-07-18 |
| 2322 | 2011-07-18 | 335,000 | -1,000 | 0.03 | 1,079,785,000 | 9,547,500 | 28.50 | 2011-07-14 |
| 2323 | 2011-07-08 | 336,000 | -4,000 | 0.03 | 1,079,785,000 | 9,643,200 | 28.70 | 2011-07-06 |
| 2324 | 2011-07-07 | 340,000 | -1,000 | 0.03 | 1,079,785,000 | 9,775,000 | 28.75 | 2011-07-05 |
| 2325 | 2011-07-06 | 341,000 | -1,000 | 0.03 | 1,079,785,000 | 9,837,850 | 28.85 | 2011-07-04 |
| 2326 | 2011-07-05 | 342,000 | -1,000 | 0.03 | 1,079,785,000 | 9,781,200 | 28.60 | 2011-06-30 |
| 2327 | 2011-07-04 | 343,000 | -5,000 | 0.03 | 1,079,785,000 | 9,809,800 | 28.60 | 2011-06-29 |
| 2328 | 2011-06-29 | 348,000 | -7,000 | 0.03 | 1,079,785,000 | 9,726,600 | 27.95 | 2011-06-27 |
| 2329 | 2011-06-28 | 355,000 | -1,000 | 0.03 | 1,079,785,000 | 9,567,250 | 26.95 | 2011-06-24 |
| 2330 | 2011-06-27 | 356,000 | -7,000 | 0.03 | 1,079,785,000 | 9,362,800 | 26.30 | 2011-06-23 |
| 2331 | 2011-06-24 | 363,000 | -1,000 | 0.03 | 1,079,785,000 | 9,637,650 | 26.55 | 2011-06-22 |
| 2332 | 2011-06-23 | 364,000 | 3,000 | 0.03 | 1,079,785,000 | 9,718,800 | 26.70 | 2011-06-21 |
| 2333 | 2011-06-22 | 361,000 | 5,000 | 0.03 | 1,079,785,000 | 9,458,200 | 26.20 | 2011-06-20 |
| 2334 | 2011-06-21 | 356,000 | 26,000 | 0.03 | 1,079,785,000 | 9,540,800 | 26.80 | 2011-06-17 |
| 2335 | 2011-06-17 | 330,000 | 1,000 | 0.03 | 1,079,785,000 | 8,992,500 | 27.25 | 2011-06-15 |
| 2336 | 2011-06-16 | 329,000 | 1,000 | 0.03 | 1,079,785,000 | 8,948,800 | 27.20 | 2011-06-14 |
| 2337 | 2011-06-15 | 328,000 | 3,000 | 0.03 | 1,079,785,000 | 8,954,400 | 27.30 | 2011-06-13 |
| 2338 | 2011-06-14 | 325,000 | 3,000 | 0.03 | 1,079,785,000 | 8,953,750 | 27.55 | 2011-06-10 |
| 2339 | 2011-06-13 | 322,000 | 3,000 | 0.03 | 1,079,785,000 | 8,887,200 | 27.60 | 2011-06-09 |
| 2340 | 2011-06-07 | 319,000 | -1,000 | 0.03 | 1,079,785,000 | 8,995,800 | 28.20 | 2011-06-02 |
| 2341 | 2011-06-03 | 320,000 | 3,000 | 0.03 | 1,079,785,000 | 9,136,000 | 28.55 | 2011-06-01 |
| 2342 | 2011-06-02 | 317,000 | -14,000 | 0.03 | 1,079,785,000 | 8,986,950 | 28.35 | 2011-05-31 |
| 2343 | 2011-06-01 | 331,000 | 13,000 | 0.03 | 1,079,785,000 | 9,102,500 | 27.50 | 2011-05-30 |
| 2344 | 2011-05-31 | 318,000 | 5,000 | 0.03 | 1,079,785,000 | 8,713,200 | 27.40 | 2011-05-27 |
| 2345 | 2011-05-27 | 313,000 | 11,000 | 0.03 | 1,079,785,000 | 8,623,150 | 27.55 | 2011-05-25 |
| 2346 | 2011-05-26 | 302,000 | 2,000 | 0.03 | 1,079,785,000 | 8,410,700 | 27.85 | 2011-05-24 |
| 2347 | 2011-05-25 | 300,000 | 4,000 | 0.03 | 1,079,785,000 | 8,490,000 | 28.30 | 2011-05-23 |
| 2348 | 2011-05-23 | 296,000 | 2,000 | 0.03 | 1,079,785,000 | 8,569,200 | 28.95 | 2011-05-19 |
| 2349 | 2011-05-17 | 294,000 | -7,000 | 0.03 | 1,079,785,000 | 8,526,000 | 29.00 | 2011-05-13 |
| 2350 | 2011-05-16 | 301,000 | 9,000 | 0.03 | 1,079,785,000 | 8,608,600 | 28.60 | 2011-05-12 |
| 2351 | 2011-05-13 | 292,000 | 3,000 | 0.03 | 1,079,785,000 | 8,701,600 | 29.80 | 2011-05-11 |
| 2352 | 2011-05-06 | 289,000 | 10,000 | 0.03 | 1,079,785,000 | 8,496,600 | 29.40 | 2011-05-04 |
| 2353 | 2011-05-05 | 279,000 | 5,000 | 0.03 | 1,079,785,000 | 8,425,800 | 30.20 | 2011-05-03 |
| 2354 | 2011-05-04 | 274,000 | -3,000 | 0.03 | 1,079,785,000 | 8,398,100 | 30.65 | 2011-04-29 |
| 2355 | 2011-05-03 | 277,000 | 5,000 | 0.03 | 1,079,785,000 | 8,587,000 | 31.00 | 2011-04-28 |
| 2356 | 2011-04-27 | 272,000 | -1,000 | 0.03 | 1,079,785,000 | 8,908,000 | 32.75 | 2011-04-21 |
| 2357 | 2011-04-26 | 273,000 | -2,000 | 0.03 | 1,079,785,000 | 8,845,200 | 32.40 | 2011-04-20 |
| 2358 | 2011-04-21 | 275,000 | -9,000 | 0.03 | 1,079,785,000 | 8,786,250 | 31.95 | 2011-04-19 |
| 2359 | 2011-04-19 | 284,000 | 15,000 | 0.03 | 1,079,785,000 | 9,130,600 | 32.15 | 2011-04-15 |
| 2360 | 2011-04-18 | 269,000 | -16,000 | 0.02 | 1,079,785,000 | 8,715,600 | 32.40 | 2011-04-14 |
| 2361 | 2011-04-15 | 285,000 | -6,000 | 0.03 | 1,079,785,000 | 9,120,000 | 32.00 | 2011-04-13 |
| 2362 | 2011-04-14 | 291,000 | 4,000 | 0.03 | 1,079,785,000 | 8,933,700 | 30.70 | 2011-04-12 |
| 2363 | 2011-04-13 | 287,000 | 12,000 | 0.03 | 1,079,785,000 | 9,026,150 | 31.45 | 2011-04-11 |
| 2364 | 2011-04-12 | 275,000 | 3,000 | 0.03 | 1,079,785,000 | 8,813,750 | 32.05 | 2011-04-08 |
| 2365 | 2011-04-11 | 272,000 | 2,000 | 0.03 | 1,079,785,000 | 8,649,600 | 31.80 | 2011-04-07 |
| 2366 | 2011-04-08 | 270,000 | -16,000 | 0.03 | 1,079,785,000 | 8,572,500 | 31.75 | 2011-04-06 |
| 2367 | 2011-04-07 | 286,000 | -13,000 | 0.03 | 1,079,785,000 | 8,980,400 | 31.40 | 2011-04-04 |
| 2368 | 2011-04-06 | 299,000 | -3,000 | 0.03 | 1,079,785,000 | 9,014,850 | 30.15 | 2011-04-01 |
| 2369 | 2011-04-04 | 302,000 | -17,000 | 0.03 | 1,079,785,000 | 8,999,600 | 29.80 | 2011-03-31 |
| 2370 | 2011-04-01 | 319,000 | -2,000 | 0.03 | 1,079,785,000 | 9,426,450 | 29.55 | 2011-03-30 |
| 2371 | 2011-03-30 | 321,000 | 4,000 | 0.03 | 1,079,785,000 | 9,309,000 | 29.00 | 2011-03-28 |
| 2372 | 2011-03-29 | 317,000 | -10,000 | 0.03 | 1,079,785,000 | 9,208,850 | 29.05 | 2011-03-25 |
| 2373 | 2011-03-28 | 327,000 | 6,000 | 0.03 | 1,079,785,000 | 9,237,750 | 28.25 | 2011-03-24 |
| 2374 | 2011-03-25 | 321,000 | 3,000 | 0.03 | 1,079,785,000 | 9,116,400 | 28.40 | 2011-03-23 |
| 2375 | 2011-03-24 | 318,000 | -7,000 | 0.03 | 1,079,785,000 | 9,063,000 | 28.50 | 2011-03-22 |
| 2376 | 2011-03-23 | 325,000 | -3,000 | 0.03 | 1,079,785,000 | 9,116,250 | 28.05 | 2011-03-21 |
| 2377 | 2011-03-22 | 328,000 | 11,000 | 0.03 | 1,079,785,000 | 8,856,000 | 27.00 | 2011-03-18 |
| 2378 | 2011-03-21 | 317,000 | 1,000 | 0.03 | 1,079,785,000 | 8,495,600 | 26.80 | 2011-03-17 |
| 2379 | 2011-03-18 | 316,000 | 1,000 | 0.03 | 1,079,785,000 | 8,705,800 | 27.55 | 2011-03-16 |
| 2380 | 2011-03-17 | 315,000 | 13,000 | 0.03 | 1,079,785,000 | 8,552,250 | 27.15 | 2011-03-15 |
| 2381 | 2011-03-16 | 302,000 | 3,000 | 0.03 | 1,079,785,000 | 8,425,800 | 27.90 | 2011-03-14 |
| 2382 | 2011-03-15 | 299,000 | 1,000 | 0.03 | 1,079,785,000 | 8,521,500 | 28.50 | 2011-03-11 |
| 2383 | 2011-03-11 | 298,000 | -2,000 | 0.03 | 1,079,785,000 | 8,895,300 | 29.85 | 2011-03-09 |
| 2384 | 2011-03-10 | 300,000 | 5,000 | 0.03 | 1,079,785,000 | 8,850,000 | 29.50 | 2011-03-08 |
| 2385 | 2011-03-08 | 295,000 | -5,000 | 0.03 | 1,079,785,000 | 8,732,000 | 29.60 | 2011-03-04 |
| 2386 | 2011-03-07 | 300,000 | 1,000 | 0.03 | 1,079,785,000 | 8,580,000 | 28.60 | 2011-03-03 |
| 2387 | 2011-03-04 | 299,000 | 3,000 | 0.03 | 1,079,785,000 | 8,312,200 | 27.80 | 2011-03-02 |
| 2388 | 2011-03-03 | 296,000 | -4,000 | 0.03 | 1,079,785,000 | 8,421,200 | 28.45 | 2011-03-01 |
| 2389 | 2011-03-02 | 300,000 | -4,000 | 0.03 | 1,079,785,000 | 8,370,000 | 27.90 | 2011-02-28 |
| 2390 | 2011-03-01 | 304,000 | 4,000 | 0.03 | 1,079,785,000 | 8,101,600 | 26.65 | 2011-02-25 |
| 2391 | 2011-02-28 | 300,000 | 13,000 | 0.03 | 1,079,785,000 | 8,085,000 | 26.95 | 2011-02-24 |
| 2392 | 2011-02-24 | 287,000 | 5,000 | 0.03 | 1,079,785,000 | 8,150,800 | 28.40 | 2011-02-22 |
| 2393 | 2011-02-23 | 282,000 | 20,000 | 0.03 | 1,079,785,000 | 8,234,400 | 29.20 | 2011-02-21 |
| 2394 | 2011-02-22 | 262,000 | 2,000 | 0.02 | 1,079,785,000 | 7,755,200 | 29.60 | 2011-02-18 |
| 2395 | 2011-02-21 | 260,000 | -48,000 | 0.02 | 1,079,785,000 | 7,696,000 | 29.60 | 2011-02-17 |
| 2396 | 2011-02-17 | 308,000 | -1,000 | 0.03 | 1,079,785,000 | 9,240,000 | 30.00 | 2011-02-15 |
| 2397 | 2011-02-16 | 309,000 | 15,000 | 0.03 | 1,079,785,000 | 9,161,850 | 29.65 | 2011-02-14 |
| 2398 | 2011-02-15 | 294,000 | 1,000 | 0.03 | 1,079,785,000 | 8,673,000 | 29.50 | 2011-02-11 |
| 2399 | 2011-02-14 | 293,000 | 3,000 | 0.03 | 1,079,785,000 | 8,599,550 | 29.35 | 2011-02-10 |
| 2400 | 2011-02-11 | 290,000 | 12,000 | 0.03 | 1,079,785,000 | 8,758,000 | 30.20 | 2011-02-09 |
| 2401 | 2011-02-10 | 278,000 | 3,000 | 0.03 | 1,079,785,000 | 8,576,300 | 30.85 | 2011-02-08 |
| 2402 | 2011-02-09 | 275,000 | 6,000 | 0.03 | 1,079,785,000 | 8,497,500 | 30.90 | 2011-02-07 |
| 2403 | 2011-02-08 | 269,000 | 2,000 | 0.02 | 1,079,785,000 | 8,271,750 | 30.75 | 2011-02-01 |
| 2404 | 2011-02-07 | 267,000 | -1,000 | 0.02 | 1,079,785,000 | 8,370,450 | 31.35 | 2011-01-31 |
| 2405 | 2011-02-01 | 268,000 | 4,000 | 0.02 | 1,079,785,000 | 8,254,400 | 30.80 | 2011-01-28 |
| 2406 | 2011-01-31 | 264,000 | 4,000 | 0.02 | 1,079,785,000 | 8,316,000 | 31.50 | 2011-01-27 |
| 2407 | 2011-01-26 | 260,000 | 2,000 | 0.02 | 1,079,785,000 | 8,203,000 | 31.55 | 2011-01-24 |
| 2408 | 2011-01-25 | 258,000 | 1,000 | 0.02 | 1,079,785,000 | 8,217,300 | 31.85 | 2011-01-21 |
| 2409 | 2011-01-24 | 257,000 | -1,000 | 0.02 | 1,079,785,000 | 8,198,300 | 31.90 | 2011-01-20 |
| 2410 | 2011-01-20 | 258,000 | 10,000 | 0.02 | 1,079,785,000 | 8,204,400 | 31.80 | 2011-01-18 |
| 2411 | 2011-01-19 | 248,000 | -2,000 | 0.02 | 1,079,785,000 | 7,973,200 | 32.15 | 2011-01-17 |
| 2412 | 2011-01-17 | 250,000 | 1,000 | 0.02 | 1,079,785,000 | 8,150,000 | 32.60 | 2011-01-13 |
| 2413 | 2011-01-14 | 249,000 | 5,000 | 0.02 | 1,079,785,000 | 8,229,450 | 33.05 | 2011-01-12 |
| 2414 | 2011-01-13 | 244,000 | -9,000 | 0.02 | 1,079,785,000 | 8,076,400 | 33.10 | 2011-01-11 |
| 2415 | 2011-01-12 | 253,000 | -2,000 | 0.02 | 1,079,785,000 | 8,488,150 | 33.55 | 2011-01-10 |
| 2416 | 2011-01-11 | 255,000 | 1,000 | 0.02 | 1,079,785,000 | 8,606,250 | 33.75 | 2011-01-07 |
| 2417 | 2011-01-10 | 254,000 | -1,000 | 0.02 | 1,079,785,000 | 8,686,800 | 34.20 | 2011-01-06 |
| 2418 | 2011-01-07 | 255,000 | -2,000 | 0.02 | 1,079,785,000 | 8,682,750 | 34.05 | 2011-01-05 |
| 2419 | 2011-01-06 | 257,000 | -22,000 | 0.02 | 1,079,785,000 | 8,648,050 | 33.65 | 2011-01-04 |
| 2420 | 2011-01-05 | 279,000 | 2,000 | 0.03 | 1,079,785,000 | 9,360,450 | 33.55 | 2011-01-03 |
| 2421 | 2011-01-04 | 277,000 | -4,000 | 0.03 | 1,079,785,000 | 9,113,300 | 32.90 | 2010-12-30 |
| 2422 | 2010-12-30 | 281,000 | -6,000 | 0.03 | 1,079,785,000 | 8,977,950 | 31.95 | 2010-12-28 |
| 2423 | 2010-12-23 | 287,000 | 8,000 | 0.03 | 1,079,785,000 | 9,040,500 | 31.50 | 2010-12-21 |
| 2424 | 2010-12-22 | 279,000 | 2,000 | 0.03 | 1,079,785,000 | 8,649,000 | 31.00 | 2010-12-20 |
| 2425 | 2010-12-21 | 277,000 | 3,000 | 0.03 | 1,079,785,000 | 8,697,800 | 31.40 | 2010-12-17 |
| 2426 | 2010-12-20 | 274,000 | 1,000 | 0.03 | 1,079,785,000 | 8,576,200 | 31.30 | 2010-12-16 |
| 2427 | 2010-12-17 | 273,000 | 2,000 | 0.03 | 1,079,785,000 | 8,681,400 | 31.80 | 2010-12-15 |
| 2428 | 2010-12-15 | 271,000 | 7,000 | 0.03 | 1,079,785,000 | 8,672,000 | 32.00 | 2010-12-13 |
| 2429 | 2010-12-14 | 264,000 | 6,000 | 0.02 | 1,079,785,000 | 8,434,800 | 31.95 | 2010-12-10 |
| 2430 | 2010-12-13 | 258,000 | 5,000 | 0.02 | 1,079,785,000 | 8,397,900 | 32.55 | 2010-12-09 |
| 2431 | 2010-12-10 | 253,000 | 3,000 | 0.02 | 1,079,785,000 | 8,349,000 | 33.00 | 2010-12-08 |
| 2432 | 2010-12-09 | 250,000 | 1,000 | 0.02 | 1,079,785,000 | 8,275,000 | 33.10 | 2010-12-07 |
| 2433 | 2010-12-08 | 249,000 | 3,000 | 0.02 | 1,079,785,000 | 8,129,850 | 32.65 | 2010-12-06 |
| 2434 | 2010-12-06 | 246,000 | 2,000 | 0.02 | 1,079,785,000 | 8,339,400 | 33.90 | 2010-12-02 |
| 2435 | 2010-12-01 | 244,000 | 5,000 | 0.02 | 1,079,785,000 | 8,113,000 | 33.25 | 2010-11-29 |
| 2436 | 2010-11-30 | 239,000 | 1,000 | 0.02 | 1,079,785,000 | 7,958,700 | 33.30 | 2010-11-26 |
| 2437 | 2010-11-26 | 238,000 | 3,000 | 0.02 | 1,079,765,000 | 7,913,500 | 33.25 | 2010-11-24 |
| 2438 | 2010-11-25 | 235,000 | 8,000 | 0.02 | 1,079,765,000 | 7,954,750 | 33.85 | 2010-11-23 |
| 2439 | 2010-11-24 | 227,000 | 1,000 | 0.02 | 1,079,765,000 | 7,797,450 | 34.35 | 2010-11-22 |
| 2440 | 2010-11-23 | 226,000 | 5,000 | 0.02 | 1,079,765,000 | 7,830,900 | 34.65 | 2010-11-19 |
| 2441 | 2010-11-19 | 221,000 | 3,000 | 0.02 | 1,079,765,000 | 7,712,900 | 34.90 | 2010-11-17 |
| 2442 | 2010-11-18 | 218,000 | 1,000 | 0.02 | 1,079,765,000 | 7,651,800 | 35.10 | 2010-11-16 |
| 2443 | 2010-11-17 | 217,000 | 10,000 | 0.02 | 1,079,765,000 | 7,736,050 | 35.65 | 2010-11-15 |
| 2444 | 2010-11-16 | 207,000 | 3,000 | 0.02 | 1,079,765,000 | 7,452,000 | 36.00 | 2010-11-12 |
| 2445 | 2010-11-15 | 204,000 | -7,000 | 0.02 | 1,079,765,000 | 7,527,600 | 36.90 | 2010-11-11 |
| 2446 | 2010-11-11 | 211,000 | 6,000 | 0.02 | 1,079,765,000 | 7,859,750 | 37.25 | 2010-11-09 |
| 2447 | 2010-11-10 | 205,000 | -3,000 | 0.02 | 1,079,765,000 | 7,749,000 | 37.80 | 2010-11-08 |
| 2448 | 2010-11-09 | 208,000 | 3,000 | 0.02 | 1,079,765,000 | 7,768,800 | 37.35 | 2010-11-05 |
| 2449 | 2010-11-08 | 205,000 | -3,000 | 0.02 | 1,079,765,000 | 7,708,000 | 37.60 | 2010-11-04 |
| 2450 | 2010-11-05 | 208,000 | 1,000 | 0.02 | 1,079,765,000 | 7,737,600 | 37.20 | 2010-11-03 |
| 2451 | 2010-11-04 | 207,000 | -3,000 | 0.02 | 1,079,765,000 | 7,576,200 | 36.60 | 2010-11-02 |
| 2452 | 2010-11-03 | 210,000 | -2,000 | 0.02 | 1,079,765,000 | 7,686,000 | 36.60 | 2010-11-01 |
| 2453 | 2010-11-02 | 212,000 | 4,000 | 0.02 | 1,079,765,000 | 7,568,400 | 35.70 | 2010-10-29 |
| 2454 | 2010-10-29 | 208,000 | 9,000 | 0.02 | 1,079,765,000 | 7,488,000 | 36.00 | 2010-10-27 |
| 2455 | 2010-10-28 | 199,000 | 1,000 | 0.02 | 1,079,765,000 | 7,253,550 | 36.45 | 2010-10-26 |
| 2456 | 2010-10-27 | 198,000 | -5,000 | 0.02 | 1,079,765,000 | 7,296,300 | 36.85 | 2010-10-25 |
| 2457 | 2010-10-26 | 203,000 | 5,000 | 0.02 | 1,079,765,000 | 7,409,500 | 36.50 | 2010-10-22 |
| 2458 | 2010-10-22 | 198,000 | 23,000 | 0.02 | 1,079,765,000 | 7,395,300 | 37.35 | 2010-10-20 |
| 2459 | 2010-10-20 | 175,000 | 5,000 | 0.02 | 1,079,765,000 | 6,807,500 | 38.90 | 2010-10-18 |
| 2460 | 2010-10-19 | 170,000 | -1,000 | 0.02 | 1,079,765,000 | 6,596,000 | 38.80 | 2010-10-15 |
| 2461 | 2010-10-18 | 171,000 | -1,000 | 0.02 | 1,079,765,000 | 6,677,550 | 39.05 | 2010-10-14 |
| 2462 | 2010-10-14 | 172,000 | -8,000 | 0.02 | 1,079,765,000 | 6,475,800 | 37.65 | 2010-10-12 |
| 2463 | 2010-10-13 | 180,000 | -1,000 | 0.02 | 1,079,765,000 | 6,858,000 | 38.10 | 2010-10-11 |
| 2464 | 2010-10-12 | 181,000 | 2,000 | 0.02 | 1,079,765,000 | 6,959,450 | 38.45 | 2010-10-08 |
| 2465 | 2010-10-11 | 179,000 | -10,000 | 0.02 | 1,079,765,000 | 6,963,100 | 38.90 | 2010-10-07 |
| 2466 | 2010-10-08 | 189,000 | -1,000 | 0.02 | 1,079,765,000 | 7,503,300 | 39.70 | 2010-10-06 |
| 2467 | 2010-10-07 | 190,000 | 1,000 | 0.02 | 1,079,765,000 | 7,505,000 | 39.50 | 2010-10-05 |
| 2468 | 2010-10-06 | 189,000 | 2,000 | 0.02 | 1,079,765,000 | 7,635,600 | 40.40 | 2010-10-04 |
| 2469 | 2010-10-05 | 187,000 | 9,000 | 0.02 | 1,079,765,000 | 7,330,400 | 39.20 | 2010-09-30 |
| 2470 | 2010-09-30 | 178,000 | -2,000 | 0.02 | 1,079,765,000 | 7,324,700 | 41.15 | 2010-09-28 |
| 2471 | 2010-09-27 | 180,000 | -2,000 | 0.02 | 1,079,765,000 | 7,254,000 | 40.30 | 2010-09-22 |
| 2472 | 2010-09-20 | 182,000 | -1,000 | 0.02 | 1,079,765,000 | 7,316,400 | 40.20 | 2010-09-16 |
| 2473 | 2010-09-17 | 183,000 | -1,000 | 0.02 | 1,079,765,000 | 7,393,200 | 40.40 | 2010-09-15 |
| 2474 | 2010-09-16 | 184,000 | -1,000 | 0.02 | 1,079,765,000 | 7,498,000 | 40.75 | 2010-09-14 |
| 2475 | 2010-09-15 | 185,000 | -1,000 | 0.02 | 1,079,765,000 | 7,400,000 | 40.00 | 2010-09-13 |
| 2476 | 2010-09-13 | 186,000 | -4,000 | 0.02 | 1,079,765,000 | 7,309,800 | 39.30 | 2010-09-09 |
| 2477 | 2010-09-10 | 190,000 | -1,000 | 0.02 | 1,079,765,000 | 7,438,500 | 39.15 | 2010-09-08 |
| 2478 | 2010-09-09 | 191,000 | -1,000 | 0.02 | 1,079,765,000 | 7,487,200 | 39.20 | 2010-09-07 |
| 2479 | 2010-09-08 | 192,000 | 14,000 | 0.02 | 1,079,765,000 | 7,603,200 | 39.60 | 2010-09-06 |
| 2480 | 2010-09-07 | 178,000 | 5,000 | 0.02 | 1,079,765,000 | 6,959,800 | 39.10 | 2010-09-03 |
| 2481 | 2010-09-06 | 173,000 | 1,000 | 0.02 | 1,079,765,000 | 6,677,800 | 38.60 | 2010-09-02 |
| 2482 | 2010-09-03 | 172,000 | -2,000 | 0.02 | 1,079,765,000 | 6,733,800 | 39.15 | 2010-09-01 |
| 2483 | 2010-09-02 | 174,000 | -9,000 | 0.02 | 1,079,765,000 | 6,594,600 | 37.90 | 2010-08-31 |
| 2484 | 2010-09-01 | 183,000 | -1,000 | 0.02 | 1,079,765,000 | 6,944,850 | 37.95 | 2010-08-30 |
| 2485 | 2010-08-30 | 184,000 | -5,000 | 0.02 | 1,079,765,000 | 6,955,200 | 37.80 | 2010-08-26 |
| 2486 | 2010-08-27 | 189,000 | 3,000 | 0.02 | 1,079,765,000 | 7,172,550 | 37.95 | 2010-08-25 |
| 2487 | 2010-08-26 | 186,000 | 3,000 | 0.02 | 1,079,765,000 | 6,984,300 | 37.55 | 2010-08-24 |
| 2488 | 2010-08-25 | 183,000 | -1,000 | 0.02 | 1,079,765,000 | 6,816,750 | 37.25 | 2010-08-23 |
| 2489 | 2010-08-24 | 184,000 | -6,000 | 0.02 | 1,079,765,000 | 6,872,400 | 37.35 | 2010-08-20 |
| 2490 | 2010-08-23 | 190,000 | -11,000 | 0.02 | 1,079,765,000 | 7,106,000 | 37.40 | 2010-08-19 |
| 2491 | 2010-08-20 | 201,000 | 8,000 | 0.02 | 1,079,765,000 | 7,386,750 | 36.75 | 2010-08-18 |
| 2492 | 2010-08-19 | 193,000 | -7,000 | 0.02 | 1,079,765,000 | 7,092,750 | 36.75 | 2010-08-17 |
| 2493 | 2010-08-17 | 200,000 | -1,000 | 0.02 | 1,079,765,000 | 6,960,000 | 34.80 | 2010-08-13 |
| 2494 | 2010-08-13 | 201,000 | 6,000 | 0.02 | 1,079,765,000 | 6,994,800 | 34.80 | 2010-08-11 |
| 2495 | 2010-08-12 | 195,000 | -5,000 | 0.02 | 1,079,765,000 | 6,942,000 | 35.60 | 2010-08-10 |
| 2496 | 2010-08-11 | 200,000 | -5,000 | 0.02 | 1,079,765,000 | 7,160,000 | 35.80 | 2010-08-09 |
| 2497 | 2010-08-10 | 205,000 | 7,000 | 0.02 | 1,079,765,000 | 7,257,000 | 35.40 | 2010-08-06 |
| 2498 | 2010-08-09 | 198,000 | -3,000 | 0.02 | 1,079,765,000 | 7,108,200 | 35.90 | 2010-08-05 |
| 2499 | 2010-08-06 | 201,000 | -2,000 | 0.02 | 1,079,765,000 | 7,205,850 | 35.85 | 2010-08-04 |
| 2500 | 2010-08-05 | 203,000 | -2,000 | 0.02 | 1,079,765,000 | 7,206,500 | 35.50 | 2010-08-03 |
| 2501 | 2010-08-03 | 205,000 | 1,000 | 0.02 | 1,079,765,000 | 7,257,000 | 35.40 | 2010-07-30 |
| 2502 | 2010-08-02 | 204,000 | -11,000 | 0.02 | 1,079,765,000 | 7,323,600 | 35.90 | 2010-07-29 |
| 2503 | 2010-07-28 | 215,000 | -12,000 | 0.02 | 1,079,765,000 | 7,600,250 | 35.35 | 2010-07-26 |
| 2504 | 2010-07-27 | 227,000 | -18,000 | 0.02 | 1,079,765,000 | 8,081,200 | 35.60 | 2010-07-23 |
| 2505 | 2010-07-26 | 245,000 | -5,000 | 0.02 | 1,079,765,000 | 8,170,750 | 33.35 | 2010-07-22 |
| 2506 | 2010-07-23 | 250,000 | -3,000 | 0.02 | 1,079,765,000 | 8,237,500 | 32.95 | 2010-07-21 |
| 2507 | 2010-07-21 | 253,000 | 1,000 | 0.02 | 1,079,765,000 | 7,880,950 | 31.15 | 2010-07-19 |
| 2508 | 2010-07-20 | 252,000 | 1,000 | 0.02 | 1,079,765,000 | 7,938,000 | 31.50 | 2010-07-16 |
| 2509 | 2010-07-19 | 251,000 | 9,000 | 0.02 | 1,079,765,000 | 7,919,050 | 31.55 | 2010-07-15 |
| 2510 | 2010-07-16 | 242,000 | -23,000 | 0.02 | 1,079,765,000 | 7,889,200 | 32.60 | 2010-07-14 |
| 2511 | 2010-07-15 | 265,000 | 3,000 | 0.02 | 1,079,765,000 | 8,546,250 | 32.25 | 2010-07-13 |
| 2512 | 2010-07-14 | 262,000 | 4,000 | 0.02 | 1,079,765,000 | 8,619,800 | 32.90 | 2010-07-12 |
| 2513 | 2010-07-13 | 258,000 | -3,000 | 0.02 | 1,079,765,000 | 8,294,700 | 32.15 | 2010-07-09 |
| 2514 | 2010-07-12 | 261,000 | 5,000 | 0.02 | 1,079,765,000 | 7,999,650 | 30.65 | 2010-07-08 |
| 2515 | 2010-07-09 | 256,000 | 4,000 | 0.02 | 1,079,765,000 | 7,795,200 | 30.45 | 2010-07-07 |
| 2516 | 2010-07-08 | 252,000 | 11,000 | 0.02 | 1,079,765,000 | 7,761,600 | 30.80 | 2010-07-06 |
| 2517 | 2010-07-07 | 241,000 | -1,000 | 0.02 | 1,079,765,000 | 7,374,600 | 30.60 | 2010-07-05 |
| 2518 | 2010-07-02 | 242,000 | 1,000 | 0.02 | 1,079,765,000 | 7,647,200 | 31.60 | 2010-06-29 |
| 2519 | 2010-06-29 | 241,000 | 1,000 | 0.02 | 1,079,765,000 | 7,796,350 | 32.35 | 2010-06-25 |
| 2520 | 2010-06-28 | 240,000 | 3,000 | 0.02 | 1,079,765,000 | 7,740,000 | 32.25 | 2010-06-24 |
| 2521 | 2010-06-23 | 237,000 | -16,000 | 0.02 | 1,079,765,000 | 7,939,500 | 33.50 | 2010-06-21 |
| 2522 | 2010-06-22 | 253,000 | 1,000 | 0.02 | 1,079,765,000 | 8,045,400 | 31.80 | 2010-06-18 |
| 2523 | 2010-06-21 | 252,000 | 1,000 | 0.02 | 1,079,765,000 | 8,089,200 | 32.10 | 2010-06-17 |
| 2524 | 2010-06-14 | 251,000 | -1,000 | 0.02 | 1,079,765,000 | 7,781,000 | 31.00 | 2010-06-10 |
| 2525 | 2010-06-02 | 252,000 | -1,000 | 0.02 | 1,079,765,000 | 8,227,800 | 32.65 | 2010-05-31 |
| 2526 | 2010-06-01 | 253,000 | 10,000 | 0.02 | 1,079,765,000 | 7,969,500 | 31.50 | 2010-05-28 |
| 2527 | 2010-05-31 | 243,000 | -1,000 | 0.02 | 1,079,765,000 | 7,447,950 | 30.65 | 2010-05-27 |
| 2528 | 2010-05-28 | 244,000 | 1,000 | 0.02 | 1,079,765,000 | 7,307,800 | 29.95 | 2010-05-26 |
| 2529 | 2010-05-26 | 243,000 | -17,000 | 0.02 | 1,079,765,000 | 7,605,900 | 31.30 | 2010-05-24 |
| 2530 | 2010-05-25 | 260,000 | 10,000 | 0.02 | 1,079,765,000 | 7,631,000 | 29.35 | 2010-05-20 |
| 2531 | 2010-05-20 | 250,000 | 30,000 | 0.02 | 1,079,765,000 | 7,562,500 | 30.25 | 2010-05-18 |
| 2532 | 2010-05-19 | 220,000 | 1,000 | 0.02 | 1,079,765,000 | 6,589,000 | 29.95 | 2010-05-17 |
| 2533 | 2010-05-18 | 219,000 | -1,000 | 0.02 | 1,079,765,000 | 6,756,150 | 30.85 | 2010-05-14 |
| 2534 | 2010-05-17 | 220,000 | -1,000 | 0.02 | 1,079,765,000 | 6,897,000 | 31.35 | 2010-05-13 |
| 2535 | 2010-05-14 | 221,000 | 9,000 | 0.02 | 1,079,765,000 | 6,630,000 | 30.00 | 2010-05-12 |
| 2536 | 2010-05-13 | 212,000 | 5,000 | 0.02 | 1,079,765,000 | 6,603,800 | 31.15 | 2010-05-11 |
| 2537 | 2010-05-12 | 207,000 | 1,000 | 0.02 | 1,079,765,000 | 6,655,050 | 32.15 | 2010-05-10 |
| 2538 | 2010-05-11 | 206,000 | 3,000 | 0.02 | 1,079,765,000 | 6,427,200 | 31.20 | 2010-05-07 |
| 2539 | 2010-05-10 | 203,000 | 2,000 | 0.02 | 1,079,765,000 | 6,435,100 | 31.70 | 2010-05-06 |
| 2540 | 2010-05-07 | 201,000 | 11,000 | 0.02 | 1,079,765,000 | 6,452,100 | 32.10 | 2010-05-05 |
| 2541 | 2010-05-06 | 190,000 | 4,000 | 0.02 | 1,079,765,000 | 6,213,000 | 32.70 | 2010-05-04 |
| 2542 | 2010-05-05 | 186,000 | 7,000 | 0.02 | 1,079,765,000 | 6,203,100 | 33.35 | 2010-05-03 |
| 2543 | 2010-05-04 | 179,000 | 8,000 | 0.02 | 1,079,765,000 | 6,103,900 | 34.10 | 2010-04-30 |
| 2544 | 2010-05-03 | 171,000 | 4,000 | 0.02 | 1,079,765,000 | 5,865,300 | 34.30 | 2010-04-29 |
| 2545 | 2010-04-30 | 167,000 | 2,000 | 0.02 | 1,079,765,000 | 5,836,650 | 34.95 | 2010-04-28 |
| 2546 | 2010-04-29 | 165,000 | 19,000 | 0.02 | 1,079,765,000 | 5,799,750 | 35.15 | 2010-04-27 |
| 2547 | 2010-04-28 | 146,000 | 1,000 | 0.01 | 1,079,765,000 | 5,256,000 | 36.00 | 2010-04-26 |
| 2548 | 2010-04-26 | 145,000 | 4,000 | 0.01 | 1,079,765,000 | 5,212,750 | 35.95 | 2010-04-22 |
| 2549 | 2010-04-23 | 141,000 | 3,000 | 0.01 | 1,079,765,000 | 5,076,000 | 36.00 | 2010-04-21 |
| 2550 | 2010-04-22 | 138,000 | 3,000 | 0.01 | 1,079,765,000 | 4,954,200 | 35.90 | 2010-04-20 |
| 2551 | 2010-04-21 | 135,000 | -17,000 | 0.01 | 1,079,765,000 | 4,812,750 | 35.65 | 2010-04-19 |
| 2552 | 2010-04-20 | 152,000 | 3,000 | 0.01 | 1,079,765,000 | 5,624,000 | 37.00 | 2010-04-16 |
| 2553 | 2010-04-19 | 149,000 | 1,000 | 0.01 | 1,079,765,000 | 5,706,700 | 38.30 | 2010-04-15 |
| 2554 | 2010-04-15 | 148,000 | 2,000 | 0.01 | 1,079,765,000 | 5,786,800 | 39.10 | 2010-04-13 |
| 2555 | 2010-04-13 | 146,000 | 2,000 | 0.01 | 1,079,765,000 | 5,803,500 | 39.75 | 2010-04-09 |
| 2556 | 2010-04-12 | 144,000 | -32,000 | 0.01 | 1,079,765,000 | 5,832,000 | 40.50 | 2010-04-08 |
| 2557 | 2010-04-09 | 176,000 | -12,000 | 0.02 | 1,079,765,000 | 7,022,400 | 39.90 | 2010-04-07 |
| 2558 | 2010-04-08 | 188,000 | 20,000 | 0.02 | 1,079,765,000 | 7,068,800 | 37.60 | 2010-04-01 |
| 2559 | 2010-04-07 | 168,000 | 12,000 | 0.02 | 1,079,765,000 | 5,980,800 | 35.60 | 2010-03-31 |
| 2560 | 2010-04-01 | 156,000 | 1,000 | 0.01 | 1,079,765,000 | 5,756,400 | 36.90 | 2010-03-30 |
| 2561 | 2010-03-31 | 155,000 | 4,000 | 0.01 | 1,079,765,000 | 5,758,250 | 37.15 | 2010-03-29 |
| 2562 | 2010-03-30 | 151,000 | -1,000 | 0.01 | 1,079,765,000 | 5,647,400 | 37.40 | 2010-03-26 |
| 2563 | 2010-03-26 | 152,000 | 3,000 | 0.01 | 1,079,765,000 | 5,586,000 | 36.75 | 2010-03-24 |
| 2564 | 2010-03-24 | 149,000 | -2,000 | 0.01 | 1,079,765,000 | 5,565,150 | 37.35 | 2010-03-22 |
| 2565 | 2010-03-23 | 151,000 | 30,000 | 0.01 | 1,079,765,000 | 5,715,350 | 37.85 | 2010-03-19 |
| 2566 | 2010-03-19 | 121,000 | 1,000 | 0.01 | 1,079,765,000 | 4,446,750 | 36.75 | 2010-03-17 |
| 2567 | 2010-03-16 | 120,000 | -5,000 | 0.01 | 1,079,765,000 | 4,500,000 | 37.50 | 2010-03-12 |
| 2568 | 2010-03-15 | 125,000 | 1,000 | 0.01 | 1,079,765,000 | 4,675,000 | 37.40 | 2010-03-11 |
| 2569 | 2010-03-10 | 124,000 | 1,000 | 0.01 | 1,079,765,000 | 4,507,400 | 36.35 | 2010-03-08 |
| 2570 | 2010-03-08 | 123,000 | -3,000 | 0.01 | 1,079,765,000 | 4,446,450 | 36.15 | 2010-03-04 |
| 2571 | 2010-03-05 | 126,000 | -3,000 | 0.01 | 1,079,765,000 | 4,517,100 | 35.85 | 2010-03-03 |
| 2572 | 2010-03-04 | 129,000 | -3,000 | 0.01 | 1,079,765,000 | 4,515,000 | 35.00 | 2010-03-02 |
| 2573 | 2010-03-03 | 132,000 | -2,000 | 0.01 | 1,079,765,000 | 4,567,200 | 34.60 | 2010-03-01 |
| 2574 | 2010-03-02 | 134,000 | 2,000 | 0.01 | 1,079,765,000 | 4,468,900 | 33.35 | 2010-02-26 |
| 2575 | 2010-03-01 | 132,000 | 7,000 | 0.01 | 1,079,765,000 | 4,415,400 | 33.45 | 2010-02-25 |
| 2576 | 2010-02-26 | 125,000 | -1,000 | 0.01 | 1,079,765,000 | 4,250,000 | 34.00 | 2010-02-24 |
| 2577 | 2010-02-25 | 126,000 | -5,000 | 0.01 | 1,079,765,000 | 4,328,100 | 34.35 | 2010-02-23 |
| 2578 | 2010-02-24 | 131,000 | 4,000 | 0.01 | 1,079,765,000 | 4,381,950 | 33.45 | 2010-02-22 |
| 2579 | 2010-02-23 | 127,000 | -1,000 | 0.01 | 1,079,765,000 | 4,229,100 | 33.30 | 2010-02-19 |
| 2580 | 2010-02-22 | 128,000 | 12,000 | 0.01 | 1,079,765,000 | 4,352,000 | 34.00 | 2010-02-18 |
| 2581 | 2010-02-19 | 116,000 | 1,000 | 0.01 | 1,079,765,000 | 4,019,400 | 34.65 | 2010-02-17 |
| 2582 | 2010-02-18 | 115,000 | -2,000 | 0.01 | 1,079,765,000 | 4,025,000 | 35.00 | 2010-02-12 |
| 2583 | 2010-02-17 | 117,000 | -2,000 | 0.01 | 1,079,765,000 | 4,054,050 | 34.65 | 2010-02-11 |
| 2584 | 2010-02-12 | 119,000 | -1,000 | 0.01 | 1,079,765,000 | 4,046,000 | 34.00 | 2010-02-10 |
| 2585 | 2010-02-10 | 120,000 | 12,000 | 0.01 | 1,079,765,000 | 3,960,000 | 33.00 | 2010-02-08 |
| 2586 | 2010-02-09 | 108,000 | 6,000 | 0.01 | 1,079,765,000 | 3,666,600 | 33.95 | 2010-02-05 |
| 2587 | 2010-02-08 | 102,000 | 2,000 | 0.01 | 1,079,765,000 | 3,707,700 | 36.35 | 2010-02-04 |
| 2588 | 2010-02-05 | 100,000 | 7,000 | 0.01 | 1,079,765,000 | 3,640,000 | 36.40 | 2010-02-03 |
| 2589 | 2010-02-03 | 93,000 | 2,000 | 0.01 | 1,079,765,000 | 3,315,450 | 35.65 | 2010-02-01 |
| 2590 | 2010-02-02 | 91,000 | -1,000 | 0.01 | 1,079,765,000 | 3,298,750 | 36.25 | 2010-01-29 |
| 2591 | 2010-02-01 | 92,000 | 1,000 | 0.01 | 1,079,765,000 | 3,381,000 | 36.75 | 2010-01-28 |
| 2592 | 2010-01-29 | 91,000 | 1,000 | 0.01 | 1,079,765,000 | 3,439,800 | 37.80 | 2010-01-27 |
| 2593 | 2010-01-28 | 90,000 | 2,000 | 0.01 | 1,079,765,000 | 3,411,000 | 37.90 | 2010-01-26 |
| 2594 | 2010-01-27 | 88,000 | 13,000 | 0.01 | 1,079,765,000 | 3,388,000 | 38.50 | 2010-01-25 |
| 2595 | 2010-01-26 | 75,000 | 4,000 | 0.01 | 1,079,765,000 | 2,921,250 | 38.95 | 2010-01-22 |
| 2596 | 2010-01-25 | 71,000 | -9,000 | 0.01 | 1,079,765,000 | 2,911,000 | 41.00 | 2010-01-21 |
| 2597 | 2010-01-22 | 80,000 | -8,000 | 0.01 | 1,079,765,000 | 3,256,000 | 40.70 | 2010-01-20 |
| 2598 | 2010-01-19 | 88,000 | 6,000 | 0.01 | 1,079,765,000 | 3,401,200 | 38.65 | 2010-01-15 |
| 2599 | 2010-01-18 | 82,000 | 3,000 | 0.01 | 1,079,765,000 | 3,247,200 | 39.60 | 2010-01-14 |
| 2600 | 2010-01-15 | 79,000 | 13,000 | 0.01 | 1,079,765,000 | 3,108,650 | 39.35 | 2010-01-13 |
| 2601 | 2010-01-12 | 66,000 | 1,000 | 0.01 | 1,079,765,000 | 2,742,300 | 41.55 | 2010-01-08 |
| 2602 | 2010-01-11 | 65,000 | -3,000 | 0.01 | 1,079,765,000 | 2,733,250 | 42.05 | 2010-01-07 |
| 2603 | 2010-01-08 | 68,000 | 1,000 | 0.01 | 1,079,765,000 | 2,774,400 | 40.80 | 2010-01-06 |
| 2604 | 2010-01-07 | 67,000 | -1,000 | 0.01 | 1,079,765,000 | 2,757,050 | 41.15 | 2010-01-05 |
| 2605 | 2010-01-06 | 68,000 | 3,000 | 0.01 | 1,079,765,000 | 2,689,400 | 39.55 | 2010-01-04 |
| 2606 | 2010-01-05 | 65,000 | -1,000 | 0.01 | 1,079,765,000 | 2,541,500 | 39.10 | 2009-12-30 |
| 2607 | 2010-01-04 | 66,000 | 1,000 | 0.01 | 1,079,765,000 | 2,564,100 | 38.85 | 2009-12-29 |
| 2608 | 2009-12-30 | 65,000 | 1,000 | 0.01 | 1,079,765,000 | 2,564,250 | 39.45 | 2009-12-28 |
| 2609 | 2009-12-29 | 64,000 | 1,000 | 0.01 | 1,079,765,000 | 2,470,400 | 38.60 | 2009-12-23 |
| 2610 | 2009-12-28 | 63,000 | -2,000 | 0.01 | 1,079,765,000 | 2,438,100 | 38.70 | 2009-12-22 |
| 2611 | 2009-12-22 | 65,000 | 1,000 | 0.01 | 1,079,765,000 | 2,544,750 | 39.15 | 2009-12-18 |
| 2612 | 2009-12-21 | 64,000 | 1,000 | 0.01 | 1,079,765,000 | 2,630,400 | 41.10 | 2009-12-17 |
| 2613 | 2009-12-18 | 63,000 | 4,000 | 0.01 | 1,079,765,000 | 2,620,800 | 41.60 | 2009-12-16 |
| 2614 | 2009-12-17 | 59,000 | 7,000 | 0.01 | 1,079,765,000 | 2,525,200 | 42.80 | 2009-12-15 |
| 2615 | 2009-12-16 | 52,000 | -2,000 | 0.00 | 1,079,765,000 | 2,327,000 | 44.75 | 2009-12-14 |
| 2616 | 2009-12-15 | 54,000 | -12,000 | 0.01 | 1,079,765,000 | 2,327,400 | 43.10 | 2009-12-11 |
| 2617 | 2009-12-14 | 66,000 | 6,000 | 0.01 | 1,079,765,000 | 2,729,100 | 41.35 | 2009-12-10 |
| 2618 | 2009-12-11 | 60,000 | 8,000 | 0.01 | 1,079,765,000 | 2,508,000 | 41.80 | 2009-12-09 |
| 2619 | 2009-12-10 | 52,000 | -6,000 | 0.00 | 1,079,765,000 | 2,290,600 | 44.05 | 2009-12-08 |
| 2620 | 2009-12-07 | 58,000 | -21,000 | 0.01 | 1,079,765,000 | 2,494,000 | 43.00 | 2009-12-03 |
| 2621 | 2009-12-04 | 79,000 | -6,000 | 0.01 | 1,079,765,000 | 3,203,450 | 40.55 | 2009-12-02 |
| 2622 | 2009-12-02 | 85,000 | 4,000 | 0.01 | 1,079,765,000 | 3,298,000 | 38.80 | 2009-11-30 |
| 2623 | 2009-12-01 | 81,000 | -1,000 | 0.01 | 1,079,765,000 | 3,041,550 | 37.55 | 2009-11-27 |
| 2624 | 2009-11-27 | 82,000 | -3,000 | 0.01 | 1,079,765,000 | 3,230,800 | 39.40 | 2009-11-25 |
| 2625 | 2009-11-26 | 85,000 | -8,000 | 0.01 | 1,079,765,000 | 3,298,000 | 38.80 | 2009-11-24 |
| 2626 | 2009-11-25 | 93,000 | 5,000 | 0.01 | 1,079,765,000 | 3,506,100 | 37.70 | 2009-11-23 |
| 2627 | 2009-11-24 | 88,000 | 2,000 | 0.01 | 1,079,765,000 | 3,308,800 | 37.60 | 2009-11-20 |
| 2628 | 2009-11-23 | 86,000 | 3,000 | 0.01 | 1,079,765,000 | 3,255,100 | 37.85 | 2009-11-19 |
| 2629 | 2009-11-20 | 83,000 | 7,000 | 0.01 | 1,079,765,000 | 3,149,850 | 37.95 | 2009-11-18 |
| 2630 | 2009-11-19 | 76,000 | -1,000 | 0.01 | 1,079,765,000 | 2,967,800 | 39.05 | 2009-11-17 |
| 2631 | 2009-11-18 | 77,000 | -4,000 | 0.01 | 1,079,765,000 | 3,018,400 | 39.20 | 2009-11-16 |
| 2632 | 2009-11-16 | 81,000 | 1,000 | 0.01 | 1,079,765,000 | 3,122,550 | 38.55 | 2009-11-12 |
| 2633 | 2009-11-13 | 80,000 | 4,000 | 0.01 | 1,079,765,000 | 3,060,000 | 38.25 | 2009-11-11 |
| 2634 | 2009-11-12 | 76,000 | 1,000 | 0.01 | 1,079,765,000 | 2,891,800 | 38.05 | 2009-11-10 |
| 2635 | 2009-11-03 | 75,000 | 20,000 | 0.01 | 1,079,765,000 | 2,771,250 | 36.95 | 2009-10-30 |
| 2636 | 2009-10-12 | 55,000 | -1,000 | 0.01 | 1,079,765,000 | 2,068,000 | 37.60 | 2009-10-08 |
| 2637 | 2009-10-09 | 56,000 | 1,000 | 0.01 | 1,079,765,000 | 2,105,600 | 37.60 | 2009-10-07 |
| 2638 | 2009-10-08 | 55,000 | -2,000 | 0.01 | 1,079,765,000 | 2,095,500 | 38.10 | 2009-10-06 |
| 2639 | 2009-10-06 | 57,000 | -11,000 | 0.01 | 1,079,765,000 | 2,040,600 | 35.80 | 2009-10-02 |
| 2640 | 2009-10-02 | 68,000 | -1,000 | 0.01 | 1,079,765,000 | 2,400,400 | 35.30 | 2009-09-29 |
| 2641 | 2009-09-30 | 69,000 | 10,000 | 0.01 | 1,079,765,000 | 2,397,750 | 34.75 | 2009-09-28 |
| 2642 | 2009-09-29 | 59,000 | 2,000 | 0.01 | 1,079,765,000 | 2,106,300 | 35.70 | 2009-09-25 |
| 2643 | 2009-09-25 | 57,000 | 2,000 | 0.01 | 1,079,765,000 | 2,063,400 | 36.20 | 2009-09-23 |
| 2644 | 2009-09-24 | 55,000 | -10,000 | 0.01 | 1,079,765,000 | 2,032,250 | 36.95 | 2009-09-22 |
| 2645 | 2009-09-23 | 65,000 | 11,000 | 0.01 | 1,079,765,000 | 2,340,000 | 36.00 | 2009-09-21 |
| 2646 | 2009-09-22 | 54,000 | 6,000 | 0.01 | 1,079,765,000 | 1,987,200 | 36.80 | 2009-09-18 |
| 2647 | 2009-09-17 | 48,000 | 1,000 | 0.00 | 1,079,765,000 | 1,812,000 | 37.75 | 2009-09-15 |
| 2648 | 2009-09-15 | 47,000 | 1,000 | 0.00 | 1,079,765,000 | 1,851,800 | 39.40 | 2009-09-11 |
| 2649 | 2009-09-08 | 46,000 | -2,000 | 0.00 | 1,079,765,000 | 1,800,900 | 39.15 | 2009-09-04 |
| 2650 | 2009-09-04 | 48,000 | 2,000 | 0.00 | 1,079,765,000 | 1,792,800 | 37.35 | 2009-09-02 |
| 2651 | 2009-09-03 | 46,000 | -14,000 | 0.00 | 1,079,765,000 | 1,766,400 | 38.40 | 2009-09-01 |
| 2652 | 2009-09-02 | 60,000 | 14,000 | 0.01 | 1,079,765,000 | 2,226,000 | 37.10 | 2009-08-31 |
| 2653 | 2009-08-24 | 46,000 | -10,000 | 0.00 | 1,079,700,000 | 1,821,600 | 39.60 | 2009-08-20 |
| 2654 | 2009-08-21 | 56,000 | -13,000 | 0.01 | 1,079,700,000 | 2,125,200 | 37.95 | 2009-08-19 |
| 2655 | 2009-08-18 | 69,000 | 13,000 | 0.01 | 1,079,396,000 | 2,642,700 | 38.30 | 2009-08-14 |
| 2656 | 2009-08-14 | 56,000 | 10,000 | 0.01 | 1,079,396,000 | 2,217,600 | 39.60 | 2009-08-12 |
| 2657 | 2009-08-12 | 46,000 | -1,000 | 0.00 | 1,079,396,000 | 1,835,400 | 39.90 | 2009-08-10 |
| 2658 | 2009-08-11 | 47,000 | 1,000 | 0.00 | 1,079,396,000 | 1,835,350 | 39.05 | 2009-08-07 |
| 2659 | 2009-08-06 | 46,000 | -2,000 | 0.00 | 1,079,053,000 | 1,978,000 | 43.00 | 2009-08-04 |
| 2660 | 2009-08-05 | 48,000 | 1,000 | 0.00 | 1,079,053,000 | 2,016,000 | 42.00 | 2009-08-03 |
| 2661 | 2009-08-04 | 47,000 | 1,000 | 0.00 | 1,079,053,000 | 1,974,000 | 42.00 | 2009-07-31 |
| 2662 | 2009-08-03 | 46,000 | -1,000 | 0.00 | 1,079,053,000 | 1,796,300 | 39.05 | 2009-07-30 |
| 2663 | 2009-07-31 | 47,000 | -1,000 | 0.00 | 1,079,053,000 | 1,717,850 | 36.55 | 2009-07-29 |
| 2664 | 2009-07-29 | 48,000 | -2,000 | 0.00 | 1,079,053,000 | 1,716,000 | 35.75 | 2009-07-27 |
| 2665 | 2009-07-24 | 50,000 | 1,000 | 0.00 | 1,079,015,000 | 1,665,000 | 33.30 | 2009-07-22 |
| 2666 | 2009-07-22 | 49,000 | -1,000 | 0.00 | 1,079,015,000 | 1,636,600 | 33.40 | 2009-07-20 |
| 2667 | 2009-07-20 | 50,000 | -5,000 | 0.00 | 1,079,015,000 | 1,695,000 | 33.90 | 2009-07-16 |
| 2668 | 2009-07-16 | 55,000 | 1,000 | 0.01 | 1,079,015,000 | 1,663,750 | 30.25 | 2009-07-14 |
| 2669 | 2009-07-14 | 54,000 | 2,000 | 0.01 | 1,079,015,000 | 1,660,500 | 30.75 | 2009-07-10 |
| 2670 | 2009-07-13 | 52,000 | 1,000 | 0.00 | 1,079,015,000 | 1,632,800 | 31.40 | 2009-07-09 |
| 2671 | 2009-07-10 | 51,000 | 3,000 | 0.00 | 1,079,015,000 | 1,654,950 | 32.45 | 2009-07-08 |
| 2672 | 2009-07-09 | 48,000 | -5,000 | 0.00 | 1,078,822,000 | 1,579,200 | 32.90 | 2009-07-07 |
| 2673 | 2009-07-06 | 53,000 | -2,000 | 0.00 | 1,078,822,000 | 1,730,450 | 32.65 | 2009-07-02 |
| 2674 | 2009-06-30 | 55,000 | 6,000 | 0.01 | 1,078,822,000 | 1,765,500 | 32.10 | 2009-06-26 |
| 2675 | 2009-06-25 | 49,000 | -8,000 | 0.00 | 1,078,738,000 | 1,528,800 | 31.20 | 2009-06-23 |
| 2676 | 2009-06-24 | 57,000 | -3,000 | 0.01 | 1,078,738,000 | 1,858,200 | 32.60 | 2009-06-22 |
| 2677 | 2009-06-23 | 60,000 | -12,000 | 0.01 | 1,078,738,000 | 1,944,000 | 32.40 | 2009-06-19 |
| 2678 | 2009-06-22 | 72,000 | -4,000 | 0.01 | 1,078,738,000 | 2,282,400 | 31.70 | 2009-06-18 |
| 2679 | 2009-06-18 | 76,000 | 12,000 | 0.01 | 1,078,738,000 | 2,447,200 | 32.20 | 2009-06-16 |
| 2680 | 2009-06-17 | 64,000 | 6,000 | 0.01 | 1,078,738,000 | 2,064,000 | 32.25 | 2009-06-15 |
| 2681 | 2009-06-16 | 58,000 | 2,000 | 0.01 | 1,078,738,000 | 1,974,900 | 34.05 | 2009-06-12 |
| 2682 | 2009-06-10 | 56,000 | 2,000 | 0.01 | 1,078,738,000 | 1,848,000 | 33.00 | 2009-06-08 |
| 2683 | 2009-06-09 | 54,000 | -1,000 | 0.01 | 1,078,738,000 | 1,825,200 | 33.80 | 2009-06-05 |
| 2684 | 2009-06-08 | 55,000 | -1,000 | 0.01 | 1,078,738,000 | 1,782,000 | 32.40 | 2009-06-04 |
| 2685 | 2009-06-05 | 56,000 | 1,000 | 0.01 | 1,078,738,000 | 1,769,600 | 31.60 | 2009-06-03 |
| 2686 | 2009-06-04 | 55,000 | 8,000 | 0.01 | 1,078,738,000 | 1,683,000 | 30.60 | 2009-06-02 |
| 2687 | 2009-06-03 | 47,000 | 1,000 | 0.00 | 1,078,738,000 | 1,480,500 | 31.50 | 2009-06-01 |
| 2688 | 2009-06-02 | 46,000 | 3,000 | 0.00 | 1,078,738,000 | 1,412,200 | 30.70 | 2009-05-29 |
| 2689 | 2009-06-01 | 43,000 | -1,000 | 0.00 | 1,078,738,000 | 1,309,350 | 30.45 | 2009-05-27 |
| 2690 | 2009-05-22 | 44,000 | -21,000 | 0.00 | 1,078,638,000 | 1,379,400 | 31.35 | 2009-05-20 |
| 2691 | 2009-05-20 | 65,000 | 20,000 | 0.01 | 1,078,638,000 | 1,729,000 | 26.60 | 2009-05-18 |
| 2692 | 2009-05-19 | 45,000 | -1,000 | 0.00 | 1,078,638,000 | 1,224,000 | 27.20 | 2009-05-15 |
| 2693 | 2009-05-15 | 46,000 | 1,000 | 0.00 | 1,078,586,000 | 1,242,000 | 27.00 | 2009-05-13 |
| 2694 | 2009-05-13 | 45,000 | -1,000 | 0.00 | 1,078,056,000 | 1,273,500 | 28.30 | 2009-05-11 |
| 2695 | 2009-05-12 | 46,000 | 3,000 | 0.00 | 1,078,056,000 | 1,317,900 | 28.65 | 2009-05-08 |
| 2696 | 2009-05-08 | 43,000 | -12,000 | 0.00 | 1,078,056,000 | 1,234,100 | 28.70 | 2009-05-06 |
| 2697 | 2009-05-07 | 55,000 | 10,000 | 0.01 | 1,077,875,000 | 1,526,250 | 27.75 | 2009-05-05 |
| 2698 | 2009-05-06 | 45,000 | -10,000 | 0.00 | 1,077,875,000 | 1,255,500 | 27.90 | 2009-05-04 |
| 2699 | 2009-05-04 | 55,000 | -1,000 | 0.01 | 1,077,765,000 | 1,427,250 | 25.95 | 2009-04-29 |
| 2700 | 2009-04-30 | 56,000 | 11,000 | 0.01 | 1,077,765,000 | 1,394,400 | 24.90 | 2009-04-28 |
| 2701 | 2009-04-29 | 45,000 | -1,000 | 0.00 | 1,077,765,000 | 1,165,500 | 25.90 | 2009-04-27 |
| 2702 | 2009-04-28 | 46,000 | -10,000 | 0.00 | 1,077,765,000 | 1,230,500 | 26.75 | 2009-04-24 |
| 2703 | 2009-04-24 | 56,000 | -11,000 | 0.01 | 1,077,765,000 | 1,408,400 | 25.15 | 2009-04-22 |
| 2704 | 2009-04-20 | 67,000 | 22,000 | 0.01 | 1,077,765,000 | 1,604,650 | 23.95 | 2009-04-16 |
| 2705 | 2009-04-17 | 45,000 | -1,000 | 0.00 | 1,077,765,000 | 1,136,250 | 25.25 | 2009-04-15 |
| 2706 | 2009-04-16 | 46,000 | -10,000 | 0.00 | 1,077,765,000 | 1,173,000 | 25.50 | 2009-04-14 |
| 2707 | 2009-04-08 | 56,000 | 11,000 | 0.01 | 1,077,765,000 | 1,332,800 | 23.80 | 2009-04-06 |
| 2708 | 2009-04-06 | 45,000 | -5,000 | 0.00 | 1,077,765,000 | 1,071,000 | 23.80 | 2009-04-02 |
| 2709 | 2009-04-03 | 50,000 | 1,000 | 0.00 | 1,077,765,000 | 1,087,500 | 21.75 | 2009-04-01 |
| 2710 | 2009-04-02 | 49,000 | 3,000 | 0.00 | 1,077,765,000 | 1,051,050 | 21.45 | 2009-03-31 |
| 2711 | 2009-04-01 | 46,000 | 1,000 | 0.00 | 1,077,765,000 | 977,500 | 21.25 | 2009-03-30 |
| 2712 | 2009-02-26 | 45,000 | -2,000 | 0.00 | 1,077,616,000 | 822,600 | 18.28 | 2009-02-24 |
| 2713 | 2009-02-25 | 47,000 | 2,000 | 0.00 | 1,077,616,000 | 839,420 | 17.86 | 2009-02-23 |
| 2714 | 2009-02-19 | 45,000 | -1,000 | 0.00 | 1,076,995,000 | 855,000 | 19.00 | 2009-02-17 |
| 2715 | 2009-02-16 | 46,000 | 1,000 | 0.00 | 1,076,745,000 | 859,280 | 18.68 | 2009-02-12 |
| 2716 | 2009-02-04 | 45,000 | -4,000 | 0.00 | 1,076,445,000 | 872,100 | 19.38 | 2009-02-02 |
| 2717 | 2009-01-30 | 49,000 | -1,000 | 0.00 | 1,076,435,000 | 945,700 | 19.30 | 2009-01-23 |
| 2718 | 2009-01-23 | 50,000 | -1,000 | 0.00 | 1,076,435,000 | 957,000 | 19.14 | 2009-01-21 |
| 2719 | 2009-01-19 | 51,000 | 1,000 | 0.00 | 1,076,435,000 | 949,620 | 18.62 | 2009-01-15 |
| 2720 | 2009-01-09 | 50,000 | -1,000 | 0.00 | 1,076,435,000 | 965,000 | 19.30 | 2009-01-07 |
| 2721 | 2009-01-08 | 51,000 | -10,000 | 0.00 | 1,076,435,000 | 969,000 | 19.00 | 2009-01-06 |
| 2722 | 2009-01-07 | 61,000 | -2,000 | 0.01 | 1,076,435,000 | 1,145,580 | 18.78 | 2009-01-05 |
| 2723 | 2009-01-05 | 63,000 | -1,000 | 0.01 | 1,076,435,000 | 1,049,580 | 16.66 | 2008-12-30 |
| 2724 | 2009-01-02 | 64,000 | 1,000 | 0.01 | 1,076,435,000 | 1,104,640 | 17.26 | 2008-12-29 |
| 2725 | 2008-12-23 | 63,000 | 9,000 | 0.01 | 1,076,360,000 | 1,198,260 | 19.02 | 2008-12-19 |
| 2726 | 2008-12-22 | 54,000 | -2,000 | 0.01 | 1,076,360,000 | 1,026,000 | 19.00 | 2008-12-18 |
| 2727 | 2008-12-19 | 56,000 | -2,000 | 0.01 | 1,076,360,000 | 1,024,800 | 18.30 | 2008-12-17 |
| 2728 | 2008-12-17 | 58,000 | 3,000 | 0.01 | 1,076,360,000 | 1,003,400 | 17.30 | 2008-12-15 |
| 2729 | 2008-12-15 | 55,000 | 2,000 | 0.01 | 1,076,360,000 | 952,600 | 17.32 | 2008-12-11 |
| 2730 | 2008-12-04 | 53,000 | 1,000 | 0.00 | 1,076,360,000 | 848,000 | 16.00 | 2008-12-02 |
| 2731 | 2008-11-18 | 52,000 | -10,000 | 0.00 | 1,076,360,000 | 766,480 | 14.74 | 2008-11-14 |
| 2732 | 2008-11-17 | 62,000 | 6,000 | 0.01 | 1,076,360,000 | 823,360 | 13.28 | 2008-11-13 |
| 2733 | 2008-11-14 | 56,000 | 2,000 | 0.01 | 1,076,360,000 | 812,000 | 14.50 | 2008-11-12 |
| 2734 | 2008-11-12 | 54,000 | -4,000 | 0.01 | 1,076,360,000 | 792,720 | 14.68 | 2008-11-10 |
| 2735 | 2008-11-05 | 58,000 | -6,000 | 0.01 | 1,076,360,000 | 810,840 | 13.98 | 2008-11-03 |
| 2736 | 2008-11-04 | 64,000 | -1,000 | 0.01 | 1,076,360,000 | 768,000 | 12.00 | 2008-10-31 |
| 2737 | 2008-10-31 | 65,000 | -2,000 | 0.01 | 1,076,360,000 | 682,500 | 10.50 | 2008-10-29 |
| 2738 | 2008-10-29 | 67,000 | 1,000 | 0.01 | 1,076,360,000 | 719,580 | 10.74 | 2008-10-27 |
| 2739 | 2008-10-21 | 66,000 | -1,000 | 0.01 | 1,076,360,000 | 1,042,800 | 15.80 | 2008-10-17 |
| 2740 | 2008-10-16 | 67,000 | -7,000 | 0.01 | 1,076,360,000 | 1,112,200 | 16.60 | 2008-10-14 |
| 2741 | 2008-10-10 | 74,000 | 8,000 | 0.01 | 1,076,360,000 | 1,073,000 | 14.50 | 2008-10-08 |
| 2742 | 2008-10-03 | 66,000 | -1,000 | 0.01 | 1,076,360,000 | 1,155,000 | 17.50 | 2008-09-30 |
| 2743 | 2008-09-29 | 67,000 | 12,000 | 0.01 | 1,076,330,000 | 1,172,500 | 17.50 | 2008-09-25 |
| 2744 | 2008-09-23 | 55,000 | -2,000 | 0.01 | 1,076,330,000 | 1,072,500 | 19.50 | 2008-09-19 |
| 2745 | 2008-09-22 | 57,000 | 2,000 | 0.01 | 1,076,330,000 | 1,092,120 | 19.16 | 2008-09-18 |
| 2746 | 2008-09-01 | 55,000 | -2,000 | 0.01 | 1,076,330,000 | 1,133,000 | 20.60 | 2008-08-28 |
| 2747 | 2008-07-17 | 57,000 | -5,000 | 0.01 | 1,076,230,000 | 1,368,000 | 24.00 | 2008-07-15 |
| 2748 | 2008-07-09 | 62,000 | -3,000 | 0.01 | 1,076,230,000 | 1,376,400 | 22.20 | 2008-07-07 |
| 2749 | 2008-07-02 | 65,000 | -1,000 | 0.01 | 1,076,230,000 | 1,469,000 | 22.60 | 2008-06-27 |
| 2750 | 2008-06-30 | 66,000 | 3,000 | 0.01 | 1,076,230,000 | 1,574,100 | 23.85 | 2008-06-26 |
| 2751 | 2008-06-19 | 63,000 | 2,000 | 0.01 | 1,075,420,000 | 1,600,200 | 25.40 | 2008-06-17 |
| 2752 | 2008-06-13 | 61,000 | 1,000 | 0.01 | 1,075,420,000 | 1,610,400 | 26.40 | 2008-06-11 |
| 2753 | 2008-06-10 | 60,000 | 5,000 | 0.01 | 1,075,420,000 | 1,680,000 | 28.00 | 2008-06-05 |
| 2754 | 2008-06-02 | 55,000 | 1,000 | 0.01 | 1,075,420,000 | 1,597,750 | 29.05 | 2008-05-29 |
| 2755 | 2008-05-30 | 54,000 | -8,000 | 0.01 | 1,075,196,000 | 1,563,300 | 28.95 | 2008-05-28 |
| 2756 | 2008-05-28 | 62,000 | 2,000 | 0.01 | 1,075,196,000 | 1,705,000 | 27.50 | 2008-05-26 |
| 2757 | 2008-05-26 | 60,000 | 5,000 | 0.01 | 1,075,196,000 | 1,698,000 | 28.30 | 2008-05-22 |
| 2758 | 2008-05-23 | 55,000 | 3,000 | 0.01 | 1,075,196,000 | 1,556,500 | 28.30 | 2008-05-21 |
| 2759 | 2008-05-21 | 52,000 | 3,000 | 0.00 | 1,075,196,000 | 1,557,400 | 29.95 | 2008-05-19 |
| 2760 | 2008-05-20 | 49,000 | 1,000 | 0.00 | 1,075,196,000 | 1,450,400 | 29.60 | 2008-05-16 |
| 2761 | 2008-03-14 | 48,000 | -1,000 | 0.00 | 1,071,301,000 | 1,488,000 | 31.00 | 2008-03-12 |
| 2762 | 2008-03-12 | 49,000 | 1,000 | 0.00 | 1,071,301,000 | 1,494,500 | 30.50 | 2008-03-10 |
| 2763 | 2008-02-29 | 48,000 | -3,000 | 0.00 | 1,071,301,000 | 1,521,600 | 31.70 | 2008-02-27 |
| 2764 | 2008-02-28 | 51,000 | 3,000 | 0.00 | 1,071,301,000 | 1,568,250 | 30.75 | 2008-02-26 |
| 2765 | 2008-01-25 | 48,000 | -2,000 | 0.00 | 1,071,261,000 | 1,336,800 | 27.85 | 2008-01-23 |
| 2766 | 2008-01-21 | 50,000 | -1,000 | 0.00 | 1,071,261,000 | 1,515,000 | 30.30 | 2008-01-17 |
| 2767 | 2008-01-09 | 51,000 | -1,000 | 0.00 | 1,071,261,000 | 1,711,050 | 33.55 | 2008-01-07 |
| 2768 | 2007-12-28 | 52,000 | 1,000 | 0.00 | 1,071,261,000 | 1,684,800 | 32.40 | 2007-12-21 |
| 2769 | 2007-12-21 | 51,000 | 1,000 | 0.00 | 1,071,261,000 | 1,647,300 | 32.30 | 2007-12-19 |
| 2770 | 2007-12-14 | 50,000 | 1,000 | 0.00 | 1,071,261,000 | 1,767,500 | 35.35 | 2007-12-12 |
| 2771 | 2007-12-10 | 49,000 | -1,000 | 0.00 | 1,071,261,000 | 1,805,650 | 36.85 | 2007-12-06 |
| 2772 | 2007-12-06 | 50,000 | 1,000 | 0.00 | 1,071,261,000 | 1,755,000 | 35.10 | 2007-12-04 |
| 2773 | 2007-11-29 | 49,000 | -1,000 | 0.00 | 1,070,901,000 | 1,712,550 | 34.95 | 2007-11-27 |
| 2774 | 2007-11-19 | 50,000 | -2,000 | 0.00 | 1,070,901,000 | 1,917,500 | 38.35 | 2007-11-15 |
| 2775 | 2007-11-16 | 52,000 | 1,000 | 0.00 | 1,070,901,000 | 1,924,000 | 37.00 | 2007-11-14 |
| 2776 | 2007-11-13 | 51,000 | 1,000 | 0.00 | 1,070,901,000 | 1,881,900 | 36.90 | 2007-11-09 |
| 2777 | 2007-11-09 | 50,000 | 1,000 | 0.00 | 1,070,901,000 | 2,000,000 | 40.00 | 2007-11-07 |
| 2778 | 2007-11-08 | 49,000 | 1,000 | 0.00 | 1,070,901,000 | 1,994,300 | 40.70 | 2007-11-06 |
| 2779 | 2007-11-06 | 48,000 | 1,000 | 0.00 | 1,070,901,000 | 2,047,200 | 42.65 | 2007-11-02 |
| 2780 | 2007-11-05 | 47,000 | -1,000 | 0.00 | 1,070,901,000 | 2,138,500 | 45.50 | 2007-11-01 |
| 2781 | 2007-11-01 | 48,000 | 1,000 | 0.00 | 1,070,901,000 | 2,124,000 | 44.25 | 2007-10-30 |
| 2782 | 2007-10-29 | 47,000 | -2,000 | 0.00 | 1,070,011,000 | 2,143,200 | 45.60 | 2007-10-25 |
| 2783 | 2007-10-25 | 49,000 | -1,000 | 0.00 | 1,070,011,000 | 2,092,300 | 42.70 | 2007-10-23 |
| 2784 | 2007-10-23 | 50,000 | -1,000 | 0.00 | 1,070,011,000 | 2,072,500 | 41.45 | 2007-10-18 |
| 2785 | 2007-10-22 | 51,000 | -1,000 | 0.00 | 1,070,011,000 | 2,022,150 | 39.65 | 2007-10-17 |
| 2786 | 2007-10-15 | 52,000 | 1,000 | 0.00 | 1,070,011,000 | 2,059,200 | 39.60 | 2007-10-11 |
| 2787 | 2007-10-12 | 51,000 | -1,000 | 0.00 | 1,070,011,000 | 2,006,850 | 39.35 | 2007-10-10 |
| 2788 | 2007-10-10 | 52,000 | 1,000 | 0.00 | 1,070,011,000 | 2,093,000 | 40.25 | 2007-10-08 |
| 2789 | 2007-09-21 | 51,000 | -3,000 | 0.00 | 1,069,769,000 | 1,912,500 | 37.50 | 2007-09-19 |
| 2790 | 2007-09-19 | 54,000 | 2,000 | 0.01 | 1,069,769,000 | 1,857,600 | 34.40 | 2007-09-17 |
| 2791 | 2007-09-13 | 52,000 | -3,000 | 0.00 | 1,069,769,000 | 1,768,000 | 34.00 | 2007-09-11 |
| 2792 | 2007-09-11 | 55,000 | -2,000 | 0.01 | 1,069,769,000 | 1,856,250 | 33.75 | 2007-09-07 |
| 2793 | 2007-09-10 | 57,000 | 3,000 | 0.01 | 1,069,769,000 | 1,892,400 | 33.20 | 2007-09-06 |
| 2794 | 2007-09-07 | 54,000 | 1,000 | 0.01 | 1,069,769,000 | 1,817,100 | 33.65 | 2007-09-05 |
| 2795 | 2007-09-05 | 53,000 | -1,000 | 0.00 | 1,069,769,000 | 1,802,000 | 34.00 | 2007-09-03 |
| 2796 | 2007-08-23 | 54,000 | 1,000 | 0.01 | 1,069,429,000 | 1,533,600 | 28.40 | 2007-08-21 |
| 2797 | 2007-08-06 | 53,000 | -1,000 | 0.00 | 1,069,429,000 | 1,735,750 | 32.75 | 2007-08-02 |
| 2798 | 2007-07-31 | 54,000 | 10,000 | 0.01 | 1,069,429,000 | 1,779,300 | 32.95 | 2007-07-27 |
| 2799 | 2007-07-26 | 44,000 | 2,000 | 0.00 | 969,531,000 | 1,498,200 | 34.05 | 2007-07-24 |
| 2800 | 2007-07-20 | 42,000 | -3,000 | 0.00 | 969,531,000 | 1,509,900 | 35.95 | 2007-07-18 |
| 2801 | 2007-07-19 | 45,000 | 3,000 | 0.00 | 969,531,000 | 1,518,750 | 33.75 | 2007-07-17 |
| 2802 | 2007-07-17 | 42,000 | 3,000 | 0.00 | 969,531,000 | 1,365,000 | 32.50 | 2007-07-13 |
| 2803 | 2007-07-05 | 39,000 | -2,000 | 0.00 | 969,531,000 | 1,193,400 | 30.60 | 2007-07-03 |
| 2804 | 2007-07-04 | 41,000 | -7,000 | 0.00 | 969,531,000 | 1,230,000 | 30.00 | 2007-06-29 |
| 2805 | 2007-07-03 | 48,000 | 1,000 | 0.00 | 969,531,000 | 1,310,400 | 27.30 | 2007-06-28 |
| 2806 | 2007-06-29 | 47,000 | 4,000 | 0.00 | 969,261,000 | 1,214,950 | 25.85 | 2007-06-27 |
| 2807 | 2007-06-28 | 43,000 | -3,000 | 0.00 | 969,261,000 | 1,161,000 | 27.00 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy