SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 898,458,639 1,000 401 82.6388 1,087,211,600 2025-06-30
2 2025-09-30 898,457,639 180,000 402 82.6387 1,087,211,600 2025-06-30
3 2025-09-18 898,277,639 6,000 402 82.6222 1,087,211,600 2025-06-30
4 2025-09-16 898,271,639 10,000 403 82.6216 1,087,211,600 2025-06-30
5 2025-09-10 898,261,639 15,000 404 82.6207 1,087,211,600 2025-06-30
6 2025-09-04 898,246,639 -36,000 405 82.6193 1,087,211,600 2025-06-30
7 2025-09-01 898,282,639 -61,000 405 82.6226 1,087,211,600 2025-06-30
8 2025-08-25 898,343,639 -10,000 406 82.6282 1,087,211,600 2025-06-30
9 2025-08-21 898,353,639 1,000 406 82.6291 1,087,211,600 2025-06-30
10 2025-08-18 898,352,639 -100 405 82.6291 1,087,211,600 2025-06-30
11 2025-08-12 898,352,739 6,000 407 82.6291 1,087,211,600 2025-06-30
12 2025-08-08 898,346,739 5,000 408 82.6285 1,087,211,600 2025-06-30
13 2025-08-06 898,341,739 -61,000 408 82.6280 1,087,211,600 2025-06-30
14 2025-08-04 898,402,739 1,000 409 82.6337 1,087,211,600 2025-06-30
15 2025-07-31 898,401,739 40,000 411 82.6336 1,087,211,600 2025-06-30
16 2025-07-30 898,361,739 5,000 411 82.6299 1,087,211,600 2025-06-30
17 2025-07-25 898,356,739 1,000 411 82.6294 1,087,211,600 2025-06-30
18 2025-07-23 898,355,739 2,000 412 82.6293 1,087,211,600 2025-06-30
19 2025-07-22 898,353,739 1,000 412 82.6292 1,087,211,600 2025-06-30
20 2025-07-17 898,352,739 2,000 412 82.6291 1,087,211,600 2025-06-30
21 2025-07-16 898,350,739 -10,000 412 82.6289 1,087,211,600 2025-06-30
22 2025-07-15 898,360,739 14,000 412 82.6298 1,087,211,600 2025-06-30
23 2025-07-11 898,346,739 4,000 412 82.6285 1,087,211,600 2025-06-30
24 2025-07-09 898,342,739 1,000 412 82.6281 1,087,211,600 2025-06-30
25 2025-07-04 898,341,739 13,000 412 82.6280 1,087,211,600 2025-06-30
26 2025-06-27 898,328,739 30,000 412 82.6269 1,087,211,600 2025-05-31
27 2025-06-26 898,298,739 -5,000 412 82.6241 1,087,211,600 2025-05-31
28 2025-06-24 898,303,739 103,000 412 82.6246 1,087,211,600 2025-05-31
29 2025-06-20 898,200,739 20,000 418 82.6151 1,087,211,600 2025-05-31
30 2025-06-19 898,180,739 25,000 420 82.6132 1,087,211,600 2025-05-31
31 2025-06-09 898,155,739 -3,000 422 82.6109 1,087,211,600 2025-05-31
32 2025-05-28 898,158,739 3,334 424 82.6112 1,087,211,600 2025-04-30
33 2025-05-21 898,155,405 14,000 423 82.6109 1,087,211,600 2025-04-30
34 2025-05-20 898,141,405 -309,000 423 82.6096 1,087,211,600 2025-04-30
35 2025-05-09 898,450,405 -200 426 82.6380 1,087,211,600 2025-04-30
36 2025-05-07 898,450,605 -100,000 426 82.6381 1,087,211,600 2025-04-30
37 2025-05-06 898,550,605 -5,000 426 82.6473 1,087,211,600 2025-04-30
38 2025-04-25 898,555,605 -10,000 425 82.6477 1,087,211,600 2025-03-31
39 2025-04-23 898,565,605 -3,000 424 82.6486 1,087,211,600 2025-03-31
40 2025-04-17 898,568,605 1,000 425 82.6489 1,087,211,600 2025-03-31
41 2025-04-14 898,567,605 10,000 426 82.6488 1,087,211,600 2025-03-31
42 2025-04-11 898,557,605 -22,000 428 82.6479 1,087,211,600 2025-03-31
43 2025-04-01 898,579,605 -3,000 428 82.6499 1,087,211,600 2025-03-31
44 2025-03-31 898,582,605 -10,000 429 82.6502 1,087,211,600 2025-03-31
45 2025-03-27 898,592,605 1,865,000 429 82.6511 1,087,211,600 2025-02-28
46 2025-03-26 896,727,605 1,000 430 82.4796 1,087,211,600 2025-02-28
47 2025-03-25 896,726,605 1,000 430 82.4795 1,087,211,600 2025-02-28
48 2025-03-18 896,725,605 5,000 429 82.4794 1,087,211,600 2025-02-28
49 2025-03-07 896,720,605 -2,000 431 82.4789 1,087,211,600 2025-02-28
50 2025-03-06 896,722,605 -33,000 432 82.4791 1,087,211,600 2025-02-28
51 2025-03-05 896,755,605 1,000 433 82.4822 1,087,211,600 2025-02-28
52 2025-03-03 896,754,605 16,000 435 82.4821 1,087,211,600 2025-02-28
53 2025-02-26 896,738,605 8,000 432 82.4806 1,087,211,600 2025-01-31
54 2025-02-25 896,730,605 -25,000 432 82.4799 1,087,211,600 2025-01-31
55 2025-02-21 896,755,605 14,000 435 82.4822 1,087,211,600 2025-01-31
56 2025-02-19 896,741,605 2,000 434 82.4809 1,087,211,600 2025-01-31
57 2025-02-17 896,739,605 -1,865,000 434 82.4807 1,087,211,600 2025-01-31
58 2025-02-13 898,604,605 2,000 434 82.6522 1,087,211,600 2025-01-31
59 2025-02-10 898,602,605 3,000 435 82.6520 1,087,211,600 2025-01-31
60 2025-01-28 898,599,605 2,000 435 82.6518 1,087,211,600 2024-12-31
61 2025-01-23 898,597,605 10,000 436 82.6516 1,087,211,600 2024-12-31
62 2025-01-22 898,587,605 -6,000 435 82.6507 1,087,211,600 2024-12-31
63 2025-01-16 898,593,605 -8,000 437 82.6512 1,087,211,600 2024-12-31
64 2025-01-13 898,601,605 1,000 436 82.6520 1,087,211,600 2024-12-31
65 2025-01-08 898,600,605 -90,000 436 82.6519 1,087,211,600 2024-12-31
66 2025-01-07 898,690,605 22,000 436 82.6601 1,087,211,600 2024-12-31
67 2024-12-30 898,668,605 10,000 434 82.6581 1,087,211,600 2024-11-30
68 2024-12-27 898,658,605 350,000 434 82.6572 1,087,211,600 2024-11-30
69 2024-12-19 898,308,605 1,000 434 82.6250 1,087,211,600 2024-11-30
70 2024-12-18 898,307,605 2,000 433 82.6249 1,087,211,600 2024-11-30
71 2024-12-11 898,305,605 4,000 433 82.6247 1,087,211,600 2024-11-30
72 2024-12-09 898,301,605 20,000 433 82.6244 1,087,211,600 2024-11-30
73 2024-11-27 898,281,605 1,000 434 82.6225 1,087,211,600 2024-10-31
74 2024-11-25 898,280,605 -3,000 434 82.6224 1,087,211,600 2024-10-31
75 2024-11-15 898,283,605 49,000 436 82.6227 1,087,211,600 2024-10-31
76 2024-11-13 898,234,605 1,000 436 82.6182 1,087,211,600 2024-10-31
77 2024-11-12 898,233,605 4,000 436 82.6181 1,087,211,600 2024-10-31
78 2024-11-11 898,229,605 -10,000 436 82.6177 1,087,211,600 2024-10-31
79 2024-11-08 898,239,605 8,000 437 82.6187 1,087,211,600 2024-10-31
80 2024-11-04 898,231,605 15,000 436 82.6179 1,087,211,600 2024-10-31
81 2024-10-25 898,216,605 -10,000 435 82.6165 1,087,211,600 2024-09-30
82 2024-10-21 898,226,605 6,000 437 82.6175 1,087,211,600 2024-09-30
83 2024-10-09 898,220,605 6,000 435 82.6169 1,087,211,600 2024-09-30
84 2024-10-08 898,214,605 18,000 433 82.6164 1,087,211,600 2024-09-30
85 2024-10-07 898,196,605 3,000 434 82.6147 1,087,211,600 2024-09-30
86 2024-10-04 898,193,605 -15,000 436 82.6144 1,087,211,600 2024-09-30
87 2024-10-03 898,208,605 -2,000 440 82.6158 1,087,211,600 2024-09-30
88 2024-09-30 898,210,605 10,000 445 82.6160 1,087,211,600 2024-09-30
89 2024-09-27 898,200,605 27,000 445 82.6151 1,087,211,600 2024-08-31
90 2024-09-26 898,173,605 12,000 446 82.6126 1,087,211,600 2024-08-31
91 2024-09-12 898,161,605 -50,000 444 82.6115 1,087,211,600 2024-08-31
92 2024-09-11 898,211,605 1,000 444 82.6161 1,087,211,600 2024-08-31
93 2024-09-05 898,210,605 30,000 443 82.6160 1,087,211,600 2024-08-31
94 2024-09-02 898,180,605 10,000 441 82.6132 1,087,211,600 2024-08-31
95 2024-08-29 898,170,605 5,000 442 82.6123 1,087,211,600 2024-07-31
96 2024-08-20 898,165,605 -2,000 441 82.6118 1,087,211,600 2024-07-31
97 2024-08-16 898,167,605 12,000 442 82.6120 1,087,211,600 2024-07-31
98 2024-08-14 898,155,605 2,000 441 82.6109 1,087,211,600 2024-07-31
99 2024-08-09 898,153,605 45,000 441 82.6107 1,087,211,600 2024-07-31
100 2024-08-08 898,108,605 -1,000 441 82.6066 1,087,211,600 2024-07-31
101 2024-08-07 898,109,605 1,000 442 82.6067 1,087,211,600 2024-07-31
102 2024-08-01 898,108,605 8,000 443 82.6066 1,087,211,600 2024-07-31
103 2024-07-29 898,100,605 -4,000 444 82.6059 1,087,211,600 2024-06-30
104 2024-07-23 898,104,605 5,000 446 82.6062 1,087,211,600 2024-06-30
105 2024-07-16 898,099,605 -2,000 448 82.6058 1,087,211,600 2024-06-30
106 2024-07-12 898,101,605 19,000 449 82.6060 1,087,211,600 2024-06-30
107 2024-07-11 898,082,605 -2,000 449 82.6042 1,087,211,600 2024-06-30
108 2024-07-08 898,084,605 35,000 451 82.6044 1,087,211,600 2024-06-30
109 2024-07-04 898,049,605 -2,000 452 82.6012 1,087,211,600 2024-06-30
110 2024-06-12 898,051,605 3,000 452 82.6014 1,087,211,600 2024-05-31
111 2024-06-11 898,048,605 6,000 452 82.6011 1,087,211,600 2024-05-31
112 2024-06-05 898,042,605 2,000 452 82.6005 1,087,211,600 2024-05-31
113 2024-06-04 898,040,605 11,000 452 82.6004 1,087,211,600 2024-05-31
114 2024-06-03 898,029,605 14,000 452 82.5993 1,087,211,600 2024-05-31
115 2024-05-23 898,015,605 4,000 451 82.5981 1,087,211,600 2024-04-30
116 2024-05-21 898,011,605 10,000 452 82.5977 1,087,211,600 2024-04-30
117 2024-05-20 898,001,605 -23,000 452 82.5968 1,087,211,600 2024-04-30
118 2024-05-14 898,024,605 2,000 456 82.5989 1,087,211,600 2024-04-30
119 2024-05-10 898,022,605 10,000 456 82.5987 1,087,211,600 2024-04-30
120 2024-05-02 898,012,605 -1,000 458 82.5978 1,087,211,600 2024-04-30
121 2024-04-24 898,013,605 1,000 459 82.5979 1,087,211,600 2024-03-31
122 2024-04-19 898,012,605 2,000 460 82.5978 1,087,211,600 2024-03-31
123 2024-04-16 898,010,605 -5,000 461 82.5976 1,087,211,600 2024-03-31
124 2024-04-15 898,015,605 -5,000 460 82.5981 1,087,211,600 2024-03-31
125 2024-04-12 898,020,605 -60,000 459 82.5985 1,087,211,600 2024-03-31
126 2024-04-11 898,080,605 -20,000 458 82.6040 1,087,211,600 2024-03-31
127 2024-04-03 898,100,605 6,000 458 82.6059 1,087,211,600 2024-03-31
128 2024-03-28 898,094,605 -899,000 459 82.6053 1,087,211,600 2024-02-29
129 2024-03-27 898,993,605 8,000 459 82.6880 1,087,211,600 2024-02-29
130 2024-03-25 898,985,605 370,000 459 82.6873 1,087,211,600 2024-02-29
131 2024-03-21 898,615,605 -6,000 459 82.6532 1,087,211,600 2024-02-29
132 2024-03-20 898,621,605 17,000 460 82.6538 1,087,211,600 2024-02-29
133 2024-03-18 898,604,605 -675,000 459 82.6522 1,087,211,600 2024-02-29
134 2024-03-14 899,279,605 10,000 459 82.7143 1,087,211,600 2024-02-29
135 2024-03-13 899,269,605 -2,000 459 82.7134 1,087,211,600 2024-02-29
136 2024-03-05 899,271,605 -370,000 457 82.7136 1,087,211,600 2024-02-29
137 2024-02-26 899,641,605 -26,000 458 82.7476 1,087,211,600 2024-01-31
138 2024-02-22 899,667,605 3,000 458 82.7500 1,087,211,600 2024-01-31
139 2024-02-20 899,664,605 -32,000 459 82.7497 1,087,211,600 2024-01-31
140 2024-02-09 899,696,605 13,000 458 82.7527 1,087,211,600 2024-01-31
141 2024-02-08 899,683,605 -10,000 458 82.7515 1,087,211,600 2024-01-31
142 2024-02-07 899,693,605 22,000 459 82.7524 1,087,211,600 2024-01-31
143 2024-01-26 899,671,605 300,000 460 82.7504 1,087,211,600 2023-12-31
144 2024-01-24 899,371,605 30,000 460 82.7228 1,087,211,600 2023-12-31
145 2024-01-18 899,341,605 -18,000 459 82.7200 1,087,211,600 2023-12-31
146 2024-01-16 899,359,605 -8,000 459 82.7217 1,087,211,600 2023-12-31
147 2024-01-15 899,367,605 2,000 459 82.7224 1,087,211,600 2023-12-31
148 2024-01-09 899,365,605 12,000 460 82.7222 1,087,211,600 2023-12-31
149 2024-01-05 899,353,605 -10,000 460 82.7211 1,087,211,600 2023-12-31
150 2024-01-03 899,363,605 -20,000 460 82.7220 1,087,211,600 2023-12-31
151 2024-01-02 899,383,605 -6,000 462 82.7239 1,087,211,600 2023-12-31
152 2023-12-27 899,389,605 -4,000 463 82.7244 1,087,211,600 2023-11-30
153 2023-12-15 899,393,605 -10,000 464 82.7248 1,087,211,600 2023-11-30
154 2023-12-12 899,403,605 -3,000 464 82.7257 1,087,211,600 2023-11-30
155 2023-12-08 899,406,605 -2,500 463 82.7260 1,087,211,600 2023-11-30
156 2023-12-07 899,409,105 -10,000 463 82.7262 1,087,211,600 2023-11-30
157 2023-12-06 899,419,105 356,500 463 82.7271 1,087,211,600 2023-11-30
158 2023-12-05 899,062,605 -30,000 464 82.6944 1,087,211,600 2023-11-30
159 2023-11-29 899,092,605 -15,000 466 82.6971 1,087,211,600 2023-10-31
160 2023-11-27 899,107,605 10,000 467 82.6985 1,087,211,600 2023-10-31
161 2023-11-15 899,097,605 20,000 467 82.6976 1,087,211,600 2023-10-31
162 2023-11-14 899,077,605 2,000 467 82.6957 1,087,211,600 2023-10-31
163 2023-11-10 899,075,605 1,000 468 82.6955 1,087,211,600 2023-10-31
164 2023-11-09 899,074,605 9,000 468 82.6955 1,087,211,600 2023-10-31
165 2023-11-08 899,065,605 7,000 468 82.6946 1,087,211,600 2023-10-31
166 2023-11-02 899,058,605 444,000 470 82.6940 1,087,211,600 2023-10-31
167 2023-10-27 898,614,605 -30,000 469 82.6531 1,087,211,600 2023-09-30
168 2023-10-25 898,644,605 -19,000 469 82.6559 1,087,211,600 2023-09-30
169 2023-10-24 898,663,605 1,000 469 82.6577 1,087,211,600 2023-09-30
170 2023-10-20 898,662,605 1,000 469 82.6576 1,087,211,600 2023-09-30
171 2023-10-19 898,661,605 -61,000 470 82.6575 1,087,211,600 2023-09-30
172 2023-10-16 898,722,605 110,000 470 82.6631 1,087,211,600 2023-09-30
173 2023-10-13 898,612,605 1,000 470 82.6530 1,087,211,600 2023-09-30
174 2023-10-09 898,611,605 3,000 470 82.6529 1,087,211,600 2023-09-30
175 2023-09-28 898,608,605 50 471 82.6526 1,087,211,600 2023-08-31
176 2023-09-26 898,608,555 -18,000 470 82.6526 1,087,211,600 2023-08-31
177 2023-09-14 898,626,555 -3,000 471 82.6542 1,087,211,600 2023-08-31
178 2023-09-04 898,629,555 1,000 472 82.6545 1,087,211,600 2023-08-31
179 2023-08-30 898,628,555 -2,000 471 82.6544 1,087,211,600 2023-07-31
180 2023-08-24 898,630,555 -5,000 471 82.6546 1,087,211,600 2023-07-31
181 2023-08-21 898,635,555 20,000 472 82.6551 1,087,211,600 2023-07-31
182 2023-08-17 898,615,555 25,000 471 82.6532 1,087,211,600 2023-07-31
183 2023-08-11 898,590,555 125,000 471 82.6509 1,087,211,600 2023-07-31
184 2023-08-02 898,465,555 -6,000 474 82.6394 1,087,211,600 2023-07-31
185 2023-07-14 898,471,555 -4,000 476 82.6400 1,087,211,600 2023-06-30
186 2023-07-11 898,475,555 -4,000 476 82.6404 1,087,211,600 2023-06-30
187 2023-06-26 898,479,555 -2,000 477 82.6407 1,087,211,600 2023-05-31
188 2023-06-23 898,481,555 -125,000 477 82.6409 1,087,211,600 2023-05-31
189 2023-05-29 898,606,555 -80,000 475 82.6524 1,087,211,600 2023-04-30
190 2023-05-22 898,686,555 -29,000 474 82.6598 1,087,211,600 2023-04-30
191 2023-05-16 898,715,555 9,000 475 82.6624 1,087,211,600 2023-04-30
192 2023-05-09 898,706,555 2,000 476 82.6616 1,087,211,600 2023-04-30
193 2023-05-05 898,704,555 -5,000 475 82.6614 1,087,211,600 2023-04-30
194 2023-05-02 898,709,555 4,000 475 82.6619 1,087,211,600 2023-04-30
195 2023-04-27 898,705,555 -20,000 475 82.6615 1,087,211,600 2023-03-31
196 2023-04-25 898,725,555 10,000 475 82.6634 1,087,211,600 2023-03-31
197 2023-04-20 898,715,555 1,000 475 82.6624 1,087,211,600 2023-03-31
198 2023-04-19 898,714,555 -2,000 475 82.6623 1,087,211,600 2023-03-31
199 2023-04-18 898,716,555 -40 474 82.6625 1,087,211,600 2023-03-31
200 2023-04-17 898,716,595 -4,000 473 82.6625 1,087,211,600 2023-03-31
201 2023-04-14 898,720,595 -3,000 473 82.6629 1,087,211,600 2023-03-31
202 2023-04-13 898,723,595 -1,000 473 82.6632 1,087,211,600 2023-03-31
203 2023-04-12 898,724,595 -16,000 473 82.6633 1,087,211,600 2023-03-31
204 2023-04-04 898,740,595 1,000 474 82.6647 1,087,211,600 2023-03-31
205 2023-03-31 898,739,595 -22,000 473 82.6646 1,087,211,600 2023-03-31
206 2023-03-28 898,761,595 10,000 472 82.6667 1,087,211,600 2023-02-28
207 2023-03-22 898,751,595 -7,000 471 82.6657 1,087,211,600 2023-02-28
208 2023-03-15 898,758,595 7,000 473 82.6664 1,087,211,600 2023-02-28
209 2023-03-14 898,751,595 -3,000 474 82.6657 1,087,211,600 2023-02-28
210 2023-03-06 898,754,595 10,000 474 82.6660 1,087,211,600 2023-02-28
211 2023-03-03 898,744,595 -20,000 474 82.6651 1,087,211,600 2023-02-28
212 2023-03-01 898,764,595 -10,000 474 82.6669 1,087,211,600 2023-02-28
213 2023-02-28 898,774,595 2,500 474 82.6679 1,087,211,600 2023-02-28
214 2023-02-24 898,772,095 -7,000 475 82.6676 1,087,211,600 2023-01-31
215 2023-02-21 898,779,095 -24,000 474 82.6683 1,087,211,600 2023-01-31
216 2023-02-20 898,803,095 -14,000 474 82.6705 1,087,211,600 2023-01-31
217 2023-02-13 898,817,095 12,000 474 82.6718 1,087,211,600 2023-01-31
218 2023-02-09 898,805,095 20,000 475 82.6707 1,087,211,600 2023-01-31
219 2023-02-08 898,785,095 -1,000 473 82.6688 1,087,211,600 2023-01-31
220 2023-02-07 898,786,095 -5,000 473 82.6689 1,087,211,600 2023-01-31
221 2023-02-03 898,791,095 9,000 474 82.6694 1,087,211,600 2023-01-31
222 2023-01-19 898,782,095 70,000 474 82.6686 1,087,211,600 2022-12-31
223 2023-01-18 898,712,095 -180,000 474 82.6621 1,087,211,600 2022-12-31
224 2023-01-12 898,892,095 -50,000 475 82.6787 1,087,211,600 2022-12-31
225 2023-01-06 898,942,095 4,000 474 82.6833 1,087,211,600 2022-12-31
226 2022-12-30 898,938,095 1,000 474 82.6829 1,087,211,600 2022-11-30
227 2022-12-22 898,937,095 26,000 474 82.6828 1,087,211,600 2022-11-30
228 2022-12-16 898,911,095 -40,000 473 82.6804 1,087,211,600 2022-11-30
229 2022-12-13 898,951,095 2,000 474 82.6841 1,087,211,600 2022-11-30
230 2022-12-09 898,949,095 -3,000 474 82.6839 1,087,211,600 2022-11-30
231 2022-12-08 898,952,095 8,000 474 82.6842 1,087,211,600 2022-11-30
232 2022-12-07 898,944,095 -2,000 474 82.6835 1,087,211,600 2022-11-30
233 2022-12-06 898,946,095 5,000 475 82.6836 1,087,211,600 2022-11-30
234 2022-12-02 898,941,095 -5,000 476 82.6832 1,087,211,600 2022-11-30
235 2022-11-28 898,946,095 -9,000 476 82.6836 1,087,211,600 2022-10-31
236 2022-11-25 898,955,095 -12,000 476 82.6845 1,087,211,600 2022-10-31
237 2022-11-22 898,967,095 40,000 476 82.6856 1,087,211,600 2022-10-31
238 2022-11-16 898,927,095 2,000 477 82.6819 1,087,211,600 2022-10-31
239 2022-11-15 898,925,095 -2,000 477 82.6817 1,087,211,600 2022-10-31
240 2022-11-11 898,927,095 1,000 478 82.6819 1,087,211,600 2022-10-31
241 2022-11-09 898,926,095 -10,000 477 82.6818 1,087,211,600 2022-10-31
242 2022-11-08 898,936,095 5,000 478 82.6827 1,087,211,600 2022-10-31
243 2022-11-07 898,931,095 -2,000 477 82.6823 1,087,211,600 2022-10-31
244 2022-11-03 898,933,095 6,000 477 82.6824 1,087,211,600 2022-10-31
245 2022-11-02 898,927,095 5,000 477 82.6819 1,087,211,600 2022-10-31
246 2022-11-01 898,922,095 2,000 477 82.6814 1,087,211,600 2022-10-31
247 2022-10-31 898,920,095 20,000 479 82.6812 1,087,211,600 2022-10-31
248 2022-10-28 898,900,095 -10,000 478 82.6794 1,087,211,600 2022-09-30
249 2022-10-27 898,910,095 10,000 478 82.6803 1,087,211,600 2022-09-30
250 2022-10-26 898,900,095 -2,000 478 82.6794 1,087,211,600 2022-09-30
251 2022-10-24 898,902,095 -30,000 478 82.6796 1,087,211,600 2022-09-30
252 2022-10-20 898,932,095 -8,000 479 82.6823 1,087,211,600 2022-09-30
253 2022-10-12 898,940,095 1,000 481 82.6831 1,087,211,600 2022-09-30
254 2022-10-07 898,939,095 -50,000 481 82.6830 1,087,211,600 2022-09-30
255 2022-10-05 898,989,095 -20,000 481 82.6876 1,087,211,600 2022-09-30
256 2022-09-28 899,009,095 -38,000 482 82.6894 1,087,211,600 2022-08-31
257 2022-09-23 899,047,095 -17,000 480 82.6929 1,087,211,600 2022-08-31
258 2022-09-19 899,064,095 -2,000 475 82.6945 1,087,211,600 2022-08-31
259 2022-09-15 899,066,095 -40,000 477 82.6947 1,087,211,600 2022-08-31
260 2022-09-13 899,106,095 2,000 478 82.6984 1,087,211,600 2022-08-31
261 2022-08-31 899,104,095 1,000 478 82.6982 1,087,211,600 2022-08-31
262 2022-08-24 899,103,095 -5,000 478 82.6981 1,087,211,600 2022-07-31
263 2022-08-22 899,108,095 -3,000 478 82.6985 1,087,211,600 2022-07-31
264 2022-08-09 899,111,095 -2,000 476 82.6988 1,087,211,600 2022-07-31
265 2022-08-05 899,113,095 -2,000 475 82.6990 1,087,211,600 2022-07-31
266 2022-08-04 899,115,095 -11,000 475 82.6992 1,087,211,600 2022-07-31
267 2022-08-03 899,126,095 -7,000 474 82.7002 1,087,211,600 2022-07-31
268 2022-07-13 899,133,095 -13,000 474 82.7008 1,087,211,600 2022-06-30
269 2022-07-12 899,146,095 2,000 475 82.7020 1,087,211,600 2022-06-30
270 2022-07-06 899,144,095 26,000 476 82.7018 1,087,211,600 2022-06-30
271 2022-07-05 899,118,095 -27,000 478 82.6995 1,087,211,600 2022-06-30
272 2022-06-23 899,145,095 -1,000 478 82.7019 1,087,211,600 2022-05-31
273 2022-06-15 899,146,095 42,000 481 82.7020 1,087,211,600 2022-05-31
274 2022-06-13 899,104,095 5,000 480 82.6982 1,087,211,600 2022-05-31
275 2022-06-10 899,099,095 -30,000 480 82.6977 1,087,211,600 2022-05-31
276 2022-06-09 899,129,095 1,000 476 82.7005 1,087,211,600 2022-05-31
277 2022-06-08 899,128,095 2,000 476 82.7004 1,087,211,600 2022-05-31
278 2022-06-07 899,126,095 20,000 474 82.7002 1,087,211,600 2022-05-31
279 2022-06-06 899,106,095 10,000 475 82.6984 1,087,211,600 2022-05-31
280 2022-06-02 899,096,095 20,000 474 82.6974 1,087,211,600 2022-05-31
281 2022-05-24 899,076,095 -4,000 475 82.6956 1,087,211,600 2022-04-30
282 2022-05-18 899,080,095 -22,000 475 82.6960 1,087,211,600 2022-04-30
283 2022-05-17 899,102,095 -9,000 476 82.6980 1,087,211,600 2022-04-30
284 2022-05-06 899,111,095 4,000 476 82.6988 1,087,211,600 2022-04-30
285 2022-05-04 899,107,095 -189,000 475 82.6984 1,087,211,600 2022-04-30
286 2022-05-03 899,296,095 -212,000 476 82.7158 1,087,211,600 2022-04-30
287 2022-04-26 899,508,095 -87,000 475 82.7353 1,087,211,600 2022-03-31
288 2022-04-25 899,595,095 9,000 475 82.7433 1,087,211,600 2022-03-31
289 2022-04-22 899,586,095 -30,000 475 82.7425 1,087,211,600 2022-03-31
290 2022-04-14 899,616,095 1,000 476 82.7453 1,087,211,600 2022-03-31
291 2022-04-12 899,615,095 -211,000 479 82.7452 1,087,211,600 2022-03-31
292 2022-04-08 899,826,095 -23,000 479 82.7646 1,087,211,600 2022-03-31
293 2022-03-31 899,849,095 -1 479 82.7667 1,087,211,600 2022-03-31
294 2022-03-28 899,849,096 -20,000 478 82.7667 1,087,211,600 2022-02-28
295 2022-03-21 899,869,096 -2,000 480 82.7685 1,087,211,600 2022-02-28
296 2022-03-16 899,871,096 200,000 480 82.7687 1,087,211,600 2022-02-28
297 2022-03-11 899,671,096 -11,000 481 82.7503 1,087,211,600 2022-02-28
298 2022-02-21 899,682,096 160,000 482 82.7513 1,087,211,600 2022-01-31
299 2022-02-08 899,522,096 7,000 482 82.7366 1,087,211,600 2022-01-31
300 2022-01-28 899,515,096 65,400 481 82.7360 1,087,211,600 2021-12-31
301 2022-01-20 899,449,696 22,000 481 82.7300 1,087,211,600 2021-12-31
302 2022-01-13 899,427,696 20,000 482 82.7279 1,087,211,600 2021-12-31
303 2022-01-11 899,407,696 8,000 481 82.7261 1,087,211,600 2021-12-31
304 2022-01-06 899,399,696 20,000 481 82.7254 1,087,211,600 2021-12-31
305 2022-01-05 899,379,696 7,500 480 82.7235 1,087,211,600 2021-12-31
306 2022-01-03 899,372,196 2,000 481 82.7228 1,087,211,600 2021-12-31
307 2021-12-28 899,370,196 4,000 480 82.7226 1,087,211,600 2021-11-30
308 2021-12-21 899,366,196 1,000 478 82.7223 1,087,211,600 2021-11-30
309 2021-12-20 899,365,196 -10,000 478 82.7222 1,087,211,600 2021-11-30
310 2021-12-15 899,375,196 -20,000 478 82.7231 1,087,211,600 2021-11-30
311 2021-12-14 899,395,196 -10,000 478 82.7249 1,087,211,600 2021-11-30
312 2021-12-13 899,405,196 -10,000 480 82.7259 1,087,211,600 2021-11-30
313 2021-12-10 899,415,196 12,000 480 82.7268 1,087,211,600 2021-11-30
314 2021-12-03 899,403,196 -10,000 479 82.7257 1,087,211,600 2021-11-30
315 2021-11-26 899,413,196 4,000 480 82.7266 1,087,211,600 2021-10-31
316 2021-11-22 899,409,196 -15,000 481 82.7262 1,087,211,600 2021-10-31
317 2021-11-09 899,424,196 15,000 482 82.7276 1,087,211,600 2021-10-31
318 2021-11-03 899,409,196 -8,000 482 82.7262 1,087,211,600 2021-10-31
319 2021-10-21 899,417,196 10,000 483 82.7270 1,087,211,600 2021-09-30
320 2021-10-12 899,407,196 80,000 484 82.7260 1,087,211,600 2021-09-30
321 2021-09-30 899,327,196 -10,000 483 82.7187 1,087,211,600 2021-09-30
322 2021-09-24 899,337,196 -3,750 483 82.7196 1,087,211,600 2021-08-31
323 2021-09-23 899,340,946 3,000 484 82.7200 1,087,211,600 2021-08-31
324 2021-09-21 899,337,946 2,500 485 82.7197 1,087,211,600 2021-08-31
325 2021-09-16 899,335,446 -7,000 481 82.7194 1,087,211,600 2021-08-31
326 2021-09-14 899,342,446 2,000 481 82.7201 1,087,211,600 2021-08-31
327 2021-09-13 899,340,446 -1,000 481 82.7199 1,087,211,600 2021-08-31
328 2021-09-10 899,341,446 7,000 481 82.7200 1,087,211,600 2021-08-31
329 2021-09-09 899,334,446 -103,000 481 82.7194 1,087,211,600 2021-08-31
330 2021-09-07 899,437,446 26,000 480 82.7288 1,087,211,600 2021-08-31
331 2021-09-06 899,411,446 10,000 481 82.7264 1,087,211,600 2021-08-31
332 2021-09-01 899,401,446 20,000 478 82.7255 1,087,211,600 2021-08-31
333 2021-08-31 899,381,446 7,000 477 82.7237 1,087,211,600 2021-08-31
334 2021-08-24 899,374,446 -117,000 478 82.7230 1,087,211,600 2021-07-31
335 2021-08-11 899,491,446 13,000 479 82.7338 1,087,211,600 2021-07-31
336 2021-08-04 899,478,446 1,000 478 82.7326 1,087,211,600 2021-07-31
337 2021-08-03 899,477,446 -7,000 478 82.7325 1,087,211,600 2021-07-31
338 2021-07-30 899,484,446 -20,000 480 82.7332 1,087,211,600 2021-06-30
339 2021-07-26 899,504,446 10,000 479 82.7350 1,087,211,600 2021-06-30
340 2021-07-23 899,494,446 -20,000 481 82.7341 1,087,211,600 2021-06-30
341 2021-07-21 899,514,446 1,000 481 82.7359 1,087,211,600 2021-06-30
342 2021-07-16 899,513,446 1,000 479 82.7358 1,087,211,600 2021-06-30
343 2021-07-13 899,512,446 -30,000 481 82.7357 1,087,211,600 2021-06-30
344 2021-07-12 899,542,446 -1,000 481 82.7385 1,087,211,600 2021-06-30
345 2021-07-07 899,543,446 1,250 480 82.7386 1,087,211,600 2021-06-30
346 2021-06-29 899,542,196 -10,000 482 82.7385 1,087,211,600 2021-05-31
347 2021-06-25 899,552,196 3,000 481 82.7394 1,087,211,600 2021-05-31
348 2021-06-24 899,549,196 -10,000 479 82.7391 1,087,211,600 2021-05-31
349 2021-06-21 899,559,196 18,000 480 82.7400 1,087,211,600 2021-05-31
350 2021-06-10 899,541,196 -3,000 480 82.7384 1,087,211,600 2021-05-31
351 2021-06-03 899,544,196 20,000 482 82.7386 1,087,211,600 2021-05-31
352 2021-05-28 899,524,196 -3,000 480 82.7368 1,087,211,600 2021-04-30
353 2021-05-27 899,527,196 2,000 480 82.7371 1,087,211,600 2021-04-30
354 2021-05-24 899,525,196 -52,000 480 82.7369 1,087,211,600 2021-04-30
355 2021-05-21 899,577,196 -77,000 480 82.7417 1,087,211,600 2021-04-30
356 2021-05-20 899,654,196 -10,000 479 82.7488 1,087,211,600 2021-04-30
357 2021-05-18 899,664,196 -4,000 479 82.7497 1,087,211,600 2021-04-30
358 2021-05-14 899,668,196 -98,000 479 82.7501 1,087,211,600 2021-04-30
359 2021-05-13 899,766,196 1,000 479 82.7591 1,087,211,600 2021-04-30
360 2021-05-12 899,765,196 1,000 479 82.7590 1,087,211,600 2021-04-30
361 2021-05-10 899,764,196 10,000 480 82.7589 1,087,211,600 2021-04-30
362 2021-05-05 899,754,196 -1,000 479 82.7580 1,087,211,600 2021-04-30
363 2021-04-30 899,755,196 -3,000 480 82.7581 1,087,211,600 2021-04-30
364 2021-04-29 899,758,196 -20,000 480 82.7583 1,087,211,600 2021-03-31
365 2021-04-28 899,778,196 1,000 480 82.7602 1,087,211,600 2021-03-31
366 2021-04-27 899,777,196 -10,000 479 82.7601 1,087,211,600 2021-03-31
367 2021-04-26 899,787,196 -35,000 480 82.7610 1,087,211,600 2021-03-31
368 2021-04-20 899,822,196 2,000 480 82.7642 1,087,211,600 2021-03-31
369 2021-04-19 899,820,196 -16,000 480 82.7640 1,087,211,600 2021-03-31
370 2021-04-16 899,836,196 -15,000 480 82.7655 1,087,211,600 2021-03-31
371 2021-04-15 899,851,196 -4,000 480 82.7669 1,087,211,600 2021-03-31
372 2021-04-14 899,855,196 -74,000 481 82.7673 1,087,211,600 2021-03-31
373 2021-04-12 899,929,196 -15,000 482 82.7741 1,087,211,600 2021-03-31
374 2021-04-07 899,944,196 -30,000 481 82.7754 1,087,211,600 2021-03-31
375 2021-04-01 899,974,196 -3,000 481 82.7782 1,087,211,600 2021-03-31
376 2021-03-29 899,977,196 -2,000 480 82.7785 1,087,211,600 2021-02-28
377 2021-03-18 899,979,196 -20,000 481 82.7787 1,087,211,600 2021-02-28
378 2021-03-17 899,999,196 -2,000 481 82.7805 1,087,211,600 2021-02-28
379 2021-03-16 900,001,196 1,000 482 82.7807 1,087,211,600 2021-02-28
380 2021-03-15 900,000,196 -8,000 482 82.7806 1,087,211,600 2021-02-28
381 2021-03-12 900,008,196 12,000 482 82.7813 1,087,211,600 2021-02-28
382 2021-03-09 899,996,196 -1,000 481 82.7802 1,087,211,600 2021-02-28
383 2021-03-05 899,997,196 1 482 82.7803 1,087,211,600 2021-02-28
384 2021-03-02 899,997,195 2,000 481 82.7803 1,087,211,600 2021-02-28
385 2021-03-01 899,995,195 5,000 481 82.7801 1,087,211,600 2021-02-28
386 2021-02-25 899,990,195 10,000 481 82.7797 1,087,211,600 2021-01-31
387 2021-02-19 899,980,195 -16,000 478 82.7788 1,087,211,600 2021-01-31
388 2021-02-17 899,996,195 7,000 480 82.7802 1,087,211,600 2021-01-31
389 2021-02-10 899,989,195 7,000 480 82.7796 1,087,211,600 2021-01-31
390 2021-02-04 899,982,195 -5,000 480 82.7789 1,087,211,600 2021-01-31
391 2021-02-02 899,987,195 -50,000 480 82.7794 1,087,211,600 2021-01-31
392 2021-01-27 900,037,195 10,000 481 82.7840 1,087,211,600 2020-12-31
393 2021-01-22 900,027,195 5,000 479 82.7831 1,087,211,600 2020-12-31
394 2021-01-21 900,022,195 10,000 479 82.7826 1,087,211,600 2020-12-31
395 2021-01-19 900,012,195 -9,000 482 82.7817 1,087,211,600 2020-12-31
396 2021-01-14 900,021,195 -10,000 482 82.7825 1,087,211,600 2020-12-31
397 2021-01-12 900,031,195 6,000 484 82.7834 1,087,211,600 2020-12-31
398 2021-01-06 900,025,195 8,000 485 82.7829 1,087,211,600 2020-12-31
399 2021-01-05 900,017,195 -1,000 485 82.7822 1,087,211,600 2020-12-31
400 2021-01-04 900,018,195 2,000 485 82.7822 1,087,211,600 2020-12-31
401 2020-12-31 900,016,195 40,000 485 82.7821 1,087,211,600 2020-12-31
402 2020-12-14 899,976,195 -45,000 485 82.7784 1,087,211,600 2020-11-30
403 2020-12-11 900,021,195 1,000 485 82.7825 1,087,211,600 2020-11-30
404 2020-12-10 900,020,195 -5,000 484 82.7824 1,087,211,600 2020-11-30
405 2020-12-09 900,025,195 10,000 484 82.7829 1,087,211,600 2020-11-30
406 2020-12-08 900,015,195 10,000 484 82.7820 1,087,211,600 2020-11-30
407 2020-12-02 900,005,195 -20,000 483 82.7811 1,087,211,600 2020-11-30
408 2020-12-01 900,025,195 1,000 486 82.7829 1,087,211,600 2020-11-30
409 2020-11-17 900,024,195 20,000 483 82.7828 1,087,211,600 2020-10-31
410 2020-11-12 900,004,195 26,000 484 82.7810 1,087,211,600 2020-10-31
411 2020-11-11 899,978,195 2,000 483 82.7786 1,087,211,600 2020-10-31
412 2020-11-06 899,976,195 2,000 483 82.7784 1,087,211,600 2020-10-31
413 2020-11-04 899,974,195 -15,000 484 82.7782 1,087,211,600 2020-10-31
414 2020-11-02 899,989,195 -5,000 483 82.7796 1,087,211,600 2020-10-31
415 2020-10-20 899,994,195 -10,000 485 82.7800 1,087,211,600 2020-09-30
416 2020-10-19 900,004,195 1,000 486 82.7810 1,087,211,600 2020-09-30
417 2020-10-16 900,003,195 -2,000 487 82.7809 1,087,211,600 2020-09-30
418 2020-10-08 900,005,195 20,000 486 82.7811 1,087,211,600 2020-09-30
419 2020-09-18 899,985,195 -5,000 483 82.7792 1,087,211,600 2020-08-31
420 2020-09-17 899,990,195 -3,000 483 82.7797 1,087,211,600 2020-08-31
421 2020-09-14 899,993,195 -270,000 484 82.7799 1,087,211,600 2020-08-31
422 2020-09-11 900,263,195 -10,000 484 82.8048 1,087,211,600 2020-08-31
423 2020-09-10 900,273,195 -26,057 485 82.8057 1,087,211,600 2020-08-31
424 2020-09-09 900,299,252 -400,000 485 82.8081 1,087,211,600 2020-08-31
425 2020-09-08 900,699,252 -50 485 82.8449 1,087,211,600 2020-08-31
426 2020-09-07 900,699,302 -21,000 484 82.8449 1,087,211,600 2020-08-31
427 2020-09-04 900,720,302 -10,000 484 82.8468 1,087,211,600 2020-08-31
428 2020-09-03 900,730,302 1,000 485 82.8477 1,087,211,600 2020-08-31
429 2020-09-02 900,729,302 -60,000 484 82.8477 1,087,211,600 2020-08-31
430 2020-09-01 900,789,302 4,000 485 82.8532 1,087,211,600 2020-08-31
431 2020-08-28 900,785,302 -1,000 485 82.8528 1,087,211,600 2020-07-31
432 2020-08-18 900,786,302 4,000 487 82.8529 1,087,211,600 2020-07-31
433 2020-08-12 900,782,302 10,000 486 82.8525 1,087,211,600 2020-07-31
434 2020-08-06 900,772,302 12,000 486 82.8516 1,087,211,600 2020-07-31
435 2020-07-31 900,760,302 29,000 488 82.8505 1,087,211,600 2020-07-31
436 2020-07-28 900,731,302 18,000 487 82.8478 1,087,211,600 2020-06-30
437 2020-07-22 900,713,302 1,000 490 82.8462 1,087,211,600 2020-06-30
438 2020-07-14 900,712,302 60,000 490 82.8461 1,087,211,600 2020-06-30
439 2020-07-10 900,652,302 -1,000 491 82.8406 1,087,211,600 2020-06-30
440 2020-07-09 900,653,302 5,000 492 82.8407 1,087,211,600 2020-06-30
441 2020-07-08 900,648,302 40,000 491 82.8402 1,087,211,600 2020-06-30
442 2020-07-02 900,608,302 15,000 494 82.8365 1,087,211,600 2020-06-30
443 2020-06-29 900,593,302 -10,000 494 82.8351 1,087,211,600 2020-05-31
444 2020-06-16 900,603,302 -20,000 494 82.8361 1,087,211,600 2020-05-31
445 2020-06-15 900,623,302 2,000 495 82.8379 1,087,211,600 2020-05-31
446 2020-06-11 900,621,302 6,000 496 82.8377 1,087,211,600 2020-05-31
447 2020-06-10 900,615,302 1,000 496 82.8372 1,087,211,600 2020-05-31
448 2020-06-09 900,614,302 2,000 496 82.8371 1,087,211,600 2020-05-31
449 2020-06-03 900,612,302 9,000 496 82.8369 1,087,211,600 2020-05-31
450 2020-05-19 900,603,302 12,000 496 82.8361 1,087,211,600 2020-04-30
451 2020-05-15 900,591,302 10,000 496 82.8350 1,087,211,600 2020-04-30
452 2020-05-08 900,581,302 -181,000 496 82.8340 1,087,211,600 2020-04-30
453 2020-05-07 900,762,302 -130,000 497 82.8507 1,087,211,600 2020-04-30
454 2020-05-06 900,892,302 -69,000 497 82.8626 1,087,211,600 2020-04-30
455 2020-05-05 900,961,302 -4,000 497 82.8690 1,087,211,600 2020-04-30
456 2020-05-04 900,965,302 12,000 496 82.8694 1,087,211,600 2020-04-30
457 2020-04-24 900,953,302 -7,000 496 82.8683 1,087,211,600 2020-03-31
458 2020-04-23 900,960,302 -1,000 496 82.8689 1,087,211,600 2020-03-31
459 2020-04-22 900,961,302 11,000 496 82.8690 1,087,211,600 2020-03-31
460 2020-04-21 900,950,302 -26,000 497 82.8680 1,087,211,600 2020-03-31
461 2020-04-20 900,976,302 1,000 497 82.8704 1,087,211,600 2020-03-31
462 2020-04-17 900,975,302 5,000 497 82.8703 1,087,211,600 2020-03-31
463 2020-04-16 900,970,302 -35,000 497 82.8698 1,087,211,600 2020-03-31
464 2020-04-14 901,005,302 -17,000 497 82.8730 1,087,211,600 2020-03-31
465 2020-04-07 901,022,302 -25,000 498 82.8746 1,087,211,600 2020-03-31
466 2020-04-06 901,047,302 -5,000 499 82.8769 1,087,211,600 2020-03-31
467 2020-04-02 901,052,302 -4,000 502 82.8774 1,087,211,600 2020-03-31
468 2020-03-31 901,056,302 -2,000 501 82.8777 1,087,211,600 2020-03-31
469 2020-03-24 901,058,302 -18,000 501 82.8779 1,087,211,600 2020-02-29
470 2020-03-23 901,076,302 3,000 501 82.8796 1,087,211,600 2020-02-29
471 2020-03-19 901,073,302 -8,000 502 82.8793 1,087,211,600 2020-02-29
472 2020-03-18 901,081,302 -3,000 502 82.8800 1,087,211,600 2020-02-29
473 2020-03-17 901,084,302 -11,000 502 82.8803 1,087,211,600 2020-02-29
474 2020-03-12 901,095,302 -16,000 502 82.8813 1,087,211,600 2020-02-29
475 2020-03-11 901,111,302 20,000 502 82.8828 1,087,211,600 2020-02-29
476 2020-03-04 901,091,302 -12,000 500 82.8809 1,087,211,600 2020-02-29
477 2020-03-02 901,103,302 -2,000 501 82.8821 1,087,211,600 2020-02-29
478 2020-02-28 901,105,302 -1,000 501 82.8822 1,087,211,600 2020-01-31
479 2020-02-25 901,106,302 10,000 501 82.8823 1,087,211,600 2020-01-31
480 2020-02-19 901,096,302 15,000 500 82.8814 1,087,211,600 2020-01-31
481 2020-02-13 901,081,302 3,000 502 82.8800 1,087,211,600 2020-01-31
482 2020-02-10 901,078,302 -1,000 503 82.8798 1,087,211,600 2020-01-31
483 2020-02-07 901,079,302 -4,000 502 82.8798 1,087,211,600 2020-01-31
484 2020-02-06 901,083,302 -11,000 503 82.8802 1,087,211,600 2020-01-31
485 2020-02-04 901,094,302 -30,000 506 82.8812 1,087,211,600 2020-01-31
486 2020-02-03 901,124,302 -20,000 506 82.8840 1,087,211,600 2020-01-31
487 2020-01-31 901,144,302 10,000 507 82.8858 1,087,211,600 2020-01-31
488 2020-01-30 901,134,302 6,000 507 82.8849 1,087,211,600 2019-12-31
489 2020-01-23 901,128,302 1,000 506 82.8844 1,087,211,600 2019-12-31
490 2020-01-16 901,127,302 20,000 506 82.8843 1,087,211,600 2019-12-31
491 2020-01-07 901,107,302 -1,000 506 82.8824 1,087,211,600 2019-12-31
492 2020-01-03 901,108,302 -2,000 507 82.8825 1,087,211,600 2019-12-31
493 2019-12-31 901,110,302 10,000 507 82.8827 1,087,211,600 2019-12-31
494 2019-12-19 901,100,302 16,000 508 82.8818 1,087,211,600 2019-11-30
495 2019-12-17 901,084,302 -60,000 509 82.8803 1,087,211,600 2019-11-30
496 2019-12-16 901,144,302 10,000 510 82.8858 1,087,211,600 2019-11-30
497 2019-12-10 901,134,302 4,000 511 82.8849 1,087,211,600 2019-11-30
498 2019-12-04 901,130,302 -10,000 512 82.8845 1,087,211,600 2019-11-30
499 2019-11-28 901,140,302 -20,000 513 82.8855 1,087,211,600 2019-10-31
500 2019-11-27 901,160,302 -20,000 512 82.8873 1,087,211,600 2019-10-31
501 2019-11-26 901,180,302 -20,000 512 82.8891 1,087,211,600 2019-10-31
502 2019-11-25 901,200,302 -4,000 513 82.8910 1,087,211,600 2019-10-31
503 2019-11-21 901,204,302 5,000 514 82.8913 1,087,211,600 2019-10-31
504 2019-11-20 901,199,302 8,000 515 82.8909 1,087,211,600 2019-10-31
505 2019-11-19 901,191,302 -30,000 515 82.8901 1,087,211,600 2019-10-31
506 2019-11-12 901,221,302 40,000 515 82.8929 1,087,211,600 2019-10-31
507 2019-11-08 901,181,302 1,000 515 82.8892 1,087,211,600 2019-10-31
508 2019-11-07 901,180,302 -10,000 514 82.8891 1,087,211,600 2019-10-31
509 2019-11-04 901,190,302 1,000 514 82.8901 1,087,211,600 2019-10-31
510 2019-11-01 901,189,302 1,000 515 82.8900 1,087,211,600 2019-10-31
511 2019-10-29 901,188,302 -10,000 514 82.8899 1,087,211,600 2019-09-30
512 2019-10-25 901,198,302 -4,000 515 82.8908 1,087,211,600 2019-09-30
513 2019-10-24 901,202,302 5,000 513 82.8912 1,087,211,600 2019-09-30
514 2019-10-23 901,197,302 34,000 513 82.8907 1,087,211,600 2019-09-30
515 2019-10-03 901,163,302 2,000 516 82.8876 1,087,211,600 2019-09-30
516 2019-09-30 901,161,302 -1,000 518 82.8874 1,087,211,600 2019-09-30
517 2019-09-26 901,162,302 1,000 518 82.8875 1,087,211,600 2019-08-31
518 2019-09-20 901,161,302 5,000 518 82.8874 1,087,211,600 2019-08-31
519 2019-09-17 901,156,302 -105,040 514 82.8869 1,087,211,600 2019-08-31
520 2019-09-13 901,261,342 1,000 514 82.8966 1,087,211,600 2019-08-31
521 2019-09-12 901,260,342 -2,000 513 82.8965 1,087,211,600 2019-08-31
522 2019-09-11 901,262,342 -43,000 511 82.8967 1,087,211,600 2019-08-31
523 2019-09-10 901,305,342 -8,000 512 82.9006 1,087,211,600 2019-08-31
524 2019-09-09 901,313,342 -20,000 513 82.9014 1,087,211,600 2019-08-31
525 2019-09-05 901,333,342 -3,000 513 82.9032 1,087,211,600 2019-08-31
526 2019-09-04 901,336,342 -200,000 513 82.9035 1,087,211,600 2019-08-31
527 2019-09-02 901,536,342 -6,000 514 82.9219 1,087,211,600 2019-08-31
528 2019-08-29 901,542,342 34,200 514 82.9224 1,087,211,600 2019-07-31
529 2019-08-27 901,508,142 57,200 513 82.9193 1,087,211,600 2019-07-31
530 2019-08-26 901,450,942 1,000 513 82.9140 1,087,211,600 2019-07-31
531 2019-08-16 901,449,942 -10,000 512 82.9139 1,087,211,600 2019-07-31
532 2019-08-14 901,459,942 -3,000 513 82.9149 1,087,211,600 2019-07-31
533 2019-08-13 901,462,942 50,000 513 82.9151 1,087,211,600 2019-07-31
534 2019-08-09 901,412,942 29,000 515 82.9105 1,087,211,600 2019-07-31
535 2019-08-08 901,383,942 -68,000 515 82.9079 1,087,211,600 2019-07-31
536 2019-08-06 901,451,942 10,000 515 82.9141 1,087,211,600 2019-07-31
537 2019-08-05 901,441,942 2,000 515 82.9132 1,087,211,600 2019-07-31
538 2019-08-02 901,439,942 -5,000 515 82.9130 1,087,211,600 2019-07-31
539 2019-08-01 901,444,942 -10,000 515 82.9135 1,087,211,600 2019-07-31
540 2019-07-31 901,454,942 1,000 515 82.9144 1,087,211,600 2019-07-31
541 2019-07-30 901,453,942 -4,000 515 82.9143 1,087,211,600 2019-06-30
542 2019-07-29 901,457,942 -20,000 515 82.9147 1,087,211,600 2019-06-30
543 2019-07-26 901,477,942 -4,000 516 82.9165 1,087,211,600 2019-06-30
544 2019-07-25 901,481,942 -10,000 518 82.9169 1,087,211,600 2019-06-30
545 2019-07-23 901,491,942 26,800 519 82.9178 1,087,211,600 2019-06-30
546 2019-07-22 901,465,142 -2,000 519 82.9153 1,087,211,600 2019-06-30
547 2019-07-11 901,467,142 -49,200 519 82.9155 1,087,211,600 2019-06-30
548 2019-07-09 901,516,342 -10,000 520 82.9200 1,087,211,600 2019-06-30
549 2019-07-05 901,526,342 -59,200 520 82.9210 1,087,211,600 2019-06-30
550 2019-07-04 901,585,542 1,000 520 82.9264 1,087,211,600 2019-06-30
551 2019-07-03 901,584,542 11,000 520 82.9263 1,087,211,600 2019-06-30
552 2019-06-28 901,573,542 -4,000 519 82.9253 1,087,211,600 2019-05-31
553 2019-06-27 901,577,542 -59,200 519 82.9257 1,087,211,600 2019-05-31
554 2019-06-26 901,636,742 20,000 519 82.9311 1,087,211,600 2019-05-31
555 2019-06-21 901,616,742 -79,200 518 82.9293 1,087,211,600 2019-05-31
556 2019-06-13 901,695,942 7,000 519 82.9366 1,087,211,600 2019-05-31
557 2019-06-11 901,688,942 100,000 520 82.9359 1,087,211,600 2019-05-31
558 2019-05-24 901,588,942 -2,000 520 82.9267 1,087,211,600 2019-04-30
559 2019-05-23 901,590,942 -4,000 520 82.9269 1,087,211,600 2019-04-30
560 2019-05-21 901,594,942 -2,000 519 82.9273 1,087,211,600 2019-04-30
561 2019-05-20 901,596,942 -10,000 518 82.9275 1,087,211,600 2019-04-30
562 2019-05-16 901,606,942 1,000 516 82.9284 1,087,211,600 2019-04-30
563 2019-05-15 901,605,942 -17,000 516 82.9283 1,087,211,600 2019-04-30
564 2019-05-14 901,622,942 -1,000 516 82.9298 1,087,211,600 2019-04-30
565 2019-05-10 901,623,942 -9,000 515 82.9299 1,087,211,600 2019-04-30
566 2019-05-09 901,632,942 2,000 515 82.9308 1,087,211,600 2019-04-30
567 2019-05-08 901,630,942 -3,000 514 82.9306 1,087,211,600 2019-04-30
568 2019-05-07 901,633,942 -94,000 514 82.9309 1,087,211,600 2019-04-30
569 2019-05-06 901,727,942 2,000 515 82.9395 1,087,211,600 2019-04-30
570 2019-05-03 901,725,942 -1,000 516 82.9393 1,087,211,600 2019-04-30
571 2019-05-02 901,726,942 2,000 517 82.9394 1,087,211,600 2019-04-30
572 2019-04-30 901,724,942 -2,000 516 82.9392 1,087,211,600 2019-04-30
573 2019-04-25 901,726,942 -12,000 517 82.9394 1,087,211,600 2019-03-31
574 2019-04-24 901,738,942 -112,000 517 82.9405 1,087,211,600 2019-03-31
575 2019-04-23 901,850,942 -4,000 518 82.9508 1,087,211,600 2019-03-31
576 2019-04-17 901,854,942 -295,000 518 82.9512 1,087,211,600 2019-03-31
577 2019-04-16 902,149,942 1,000 518 82.9783 1,087,211,600 2019-03-31
578 2019-04-15 902,148,942 -1,000 518 82.9782 1,087,211,600 2019-03-31
579 2019-04-10 902,149,942 -8,000 518 82.9783 1,087,211,600 2019-03-31
580 2019-04-03 902,157,942 4,000 519 82.9791 1,087,211,600 2019-03-31
581 2019-04-02 902,153,942 5,000 518 82.9787 1,087,211,600 2019-03-31
582 2019-04-01 902,148,942 -9,000 520 82.9782 1,087,211,600 2019-03-31
583 2019-03-29 902,157,942 1,000 521 82.9791 1,087,211,600 2019-02-28
584 2019-03-27 902,156,942 -2,000 523 82.9790 1,087,211,600 2019-02-28
585 2019-03-20 902,158,942 1,000 519 82.9791 1,087,211,600 2019-02-28
586 2019-03-19 902,157,942 -19,000 518 82.9791 1,087,211,600 2019-02-28
587 2019-03-18 902,176,942 -37,000 519 82.9808 1,087,211,600 2019-02-28
588 2019-03-15 902,213,942 4,000 520 82.9842 1,087,211,600 2019-02-28
589 2019-03-14 902,209,942 -2,000 520 82.9838 1,087,211,600 2019-02-28
590 2019-03-13 902,211,942 -21,000 519 82.9840 1,087,211,600 2019-02-28
591 2019-03-11 902,232,942 65,000 518 82.9860 1,087,211,600 2019-02-28
592 2019-03-04 902,167,942 1,000 515 82.9800 1,087,211,600 2019-02-28
593 2019-02-27 902,166,942 1,000 514 82.9799 1,087,211,600 2019-01-31
594 2019-02-25 902,165,942 -9,000 515 82.9798 1,087,211,600 2019-01-31
595 2019-02-22 902,174,942 -2,000 517 82.9806 1,087,211,600 2019-01-31
596 2019-02-18 902,176,942 -13,000 518 82.9808 1,087,211,600 2019-01-31
597 2019-02-15 902,189,942 -4 517 82.9820 1,087,211,600 2019-01-31
598 2019-02-12 902,189,946 -20,000 520 82.9820 1,087,211,600 2019-01-31
599 2019-01-29 902,209,946 -3,000 520 82.9838 1,087,211,600 2018-12-31
600 2019-01-25 902,212,946 23,000 521 82.9841 1,087,211,600 2018-12-31
601 2019-01-23 902,189,946 -1,000 521 82.9820 1,087,211,600 2018-12-31
602 2019-01-22 902,190,946 5,000 521 82.9821 1,087,211,600 2018-12-31
603 2019-01-09 902,185,946 -1,000 519 82.9816 1,087,211,600 2018-12-31
604 2019-01-08 902,186,946 -20,000 519 82.9817 1,087,211,600 2018-12-31
605 2018-12-31 902,206,946 1,000 516 82.9836 1,087,211,600 2018-12-31
606 2018-12-27 902,205,946 5,000 515 82.9835 1,087,211,600 2018-11-30
607 2018-12-21 902,200,946 -8,000 516 82.9830 1,087,211,600 2018-11-30
608 2018-12-19 902,208,946 5,000 515 82.9837 1,087,211,600 2018-11-30
609 2018-12-13 902,203,946 1,000 514 82.9833 1,087,211,600 2018-11-30
610 2018-12-07 902,202,946 -76,000 513 82.9832 1,087,211,600 2018-11-30
611 2018-12-03 902,278,946 -2,000 511 82.9902 1,087,211,600 2018-11-30
612 2018-11-21 902,280,946 -11,000 511 82.9904 1,087,211,600 2018-10-31
613 2018-11-15 902,291,946 -4,000 512 82.9914 1,087,211,600 2018-10-31
614 2018-11-13 902,295,946 -1,000 511 82.9918 1,087,211,600 2018-10-31
615 2018-11-05 902,296,946 4,000 510 82.9918 1,087,211,600 2018-10-31
616 2018-10-30 902,292,946 -4,000 509 82.9915 1,087,211,600 2018-09-30
617 2018-10-25 902,296,946 -1,000 509 82.9918 1,087,211,600 2018-09-30
618 2018-10-23 902,297,946 -2,000 508 82.9919 1,087,211,600 2018-09-30
619 2018-10-22 902,299,946 6,000 508 82.9921 1,087,211,600 2018-09-30
620 2018-10-15 902,293,946 -31,000 509 82.9916 1,087,211,600 2018-09-30
621 2018-10-11 902,324,946 -11,000 509 82.9944 1,087,211,600 2018-09-30
622 2018-10-10 902,335,946 -30,000 509 82.9954 1,087,211,600 2018-09-30
623 2018-10-09 902,365,946 -30,000 509 82.9982 1,087,211,600 2018-09-30
624 2018-10-08 902,395,946 1,000 509 83.0009 1,087,211,600 2018-09-30
625 2018-10-05 902,394,946 -11,000 508 83.0009 1,087,211,600 2018-09-30
626 2018-10-04 902,405,946 -2,000 508 83.0019 1,087,211,600 2018-09-30
627 2018-09-28 902,407,946 -2,000 507 83.0021 1,087,211,600 2018-08-31
628 2018-09-27 902,409,946 -5,000 507 83.0022 1,087,211,600 2018-08-31
629 2018-09-26 902,414,946 -400,000 507 83.0027 1,087,211,600 2018-08-31
630 2018-09-24 902,814,946 -8,000 507 83.0395 1,087,211,600 2018-08-31
631 2018-09-21 902,822,946 -23,000 506 83.0402 1,087,211,600 2018-08-31
632 2018-09-20 902,845,946 50,000 507 83.0423 1,087,211,600 2018-08-31
633 2018-09-19 902,795,946 -4,000 509 83.0377 1,087,211,600 2018-08-31
634 2018-09-13 902,799,946 -6,000 506 83.0381 1,087,211,600 2018-08-31
635 2018-09-12 902,805,946 -2,000 504 83.0387 1,087,211,600 2018-08-31
636 2018-09-10 902,807,946 -341,000 503 83.0388 1,087,211,600 2018-08-31
637 2018-09-07 903,148,946 -8,000 503 83.0702 1,087,211,600 2018-08-31
638 2018-09-06 903,156,946 -25,000 503 83.0709 1,087,211,600 2018-08-31
639 2018-09-04 903,181,946 -8,000 503 83.0732 1,087,211,600 2018-08-31
640 2018-09-03 903,189,946 5,000 503 83.0740 1,087,211,600 2018-08-31
641 2018-08-31 903,184,946 11,000 504 83.0735 1,087,211,600 2018-08-31
642 2018-08-29 903,173,946 -5,000 505 83.0725 1,087,211,600 2018-07-31
643 2018-08-27 903,178,946 -6,000 505 83.0730 1,087,211,600 2018-07-31
644 2018-08-22 903,184,946 -9,000 505 83.0735 1,087,211,600 2018-07-31
645 2018-08-20 903,193,946 100 505 83.0743 1,087,211,600 2018-07-31
646 2018-08-17 903,193,846 -10,000 506 83.0743 1,087,211,600 2018-07-31
647 2018-08-16 903,203,846 3,000 506 83.0753 1,087,211,600 2018-07-31
648 2018-08-15 903,200,846 -2,000 506 83.0750 1,087,211,600 2018-07-31
649 2018-08-10 903,202,846 1,000 505 83.0752 1,087,211,600 2018-07-31
650 2018-08-09 903,201,846 1,000 506 83.0751 1,087,211,600 2018-07-31
651 2018-08-07 903,200,846 -40,000 505 83.0750 1,087,211,600 2018-07-31
652 2018-08-02 903,240,846 30,000 505 83.0787 1,087,211,600 2018-07-31
653 2018-07-31 903,210,846 -5,000 506 83.0759 1,087,211,600 2018-07-31
654 2018-07-30 903,215,846 -15,000 506 83.0764 1,087,211,600 2018-06-30
655 2018-07-26 903,230,846 -30,000 505 83.0777 1,087,211,600 2018-06-30
656 2018-07-25 903,260,846 -3,000 506 83.0805 1,087,211,600 2018-06-30
657 2018-07-24 903,263,846 -17,000 506 83.0808 1,087,211,600 2018-06-30
658 2018-07-23 903,280,846 -10,000 506 83.0823 1,087,211,600 2018-06-30
659 2018-07-19 903,290,846 -3,000 505 83.0833 1,087,211,600 2018-06-30
660 2018-07-18 903,293,846 3,000 505 83.0835 1,087,211,600 2018-06-30
661 2018-07-12 903,290,846 -4,000 505 83.0833 1,087,211,600 2018-06-30
662 2018-07-11 903,294,846 -2,000 505 83.0836 1,087,211,600 2018-06-30
663 2018-07-05 903,296,846 -10,000 505 83.0838 1,087,211,600 2018-06-30
664 2018-06-29 903,306,846 -30,000 505 83.0847 1,087,211,600 2018-05-31
665 2018-06-28 903,336,846 -1,000 506 83.0875 1,087,211,600 2018-05-31
666 2018-06-27 903,337,846 -20,000 506 83.0876 1,087,211,600 2018-05-31
667 2018-06-26 903,357,846 5,000 506 83.0894 1,087,211,600 2018-05-31
668 2018-06-25 903,352,846 -10,000 504 83.0890 1,087,211,600 2018-05-31
669 2018-06-20 903,362,846 -20,000 503 83.0899 1,087,211,600 2018-05-31
670 2018-06-19 903,382,846 -2,000 503 83.0917 1,087,211,600 2018-05-31
671 2018-06-07 903,384,846 20,000 500 83.0919 1,087,211,600 2018-05-31
672 2018-06-04 903,364,846 1,000 500 83.0901 1,087,211,600 2018-05-31
673 2018-05-25 903,363,846 -30,000 497 83.0900 1,087,211,600 2018-04-30
674 2018-05-23 903,393,846 -20,000 496 83.0927 1,087,211,600 2018-04-30
675 2018-05-21 903,413,846 2,000 495 83.0946 1,087,211,600 2018-04-30
676 2018-05-18 903,411,846 2,000 495 83.0944 1,087,211,600 2018-04-30
677 2018-05-17 903,409,846 2,000 495 83.0942 1,087,211,600 2018-04-30
678 2018-05-15 903,407,846 1,000 493 83.0940 1,087,211,600 2018-04-30
679 2018-05-08 903,406,846 -60,000 492 83.0939 1,087,211,600 2018-04-30
680 2018-05-03 903,466,846 163,038,000 491 83.0994 1,087,211,600 2018-04-30
681 2018-05-02 740,428,846 -20,000 492 68.1035 1,087,211,600 2018-04-30
682 2018-04-27 740,448,846 -47,001 491 68.1053 1,087,211,600 2018-03-31
683 2018-04-26 740,495,847 -6,000 490 68.1096 1,087,211,600 2018-03-31
684 2018-04-25 740,501,847 3,000 491 68.1102 1,087,211,600 2018-03-31
685 2018-04-24 740,498,847 -2,000 492 68.1099 1,087,211,600 2018-03-31
686 2018-04-23 740,500,847 -1,000 492 68.1101 1,087,211,600 2018-03-31
687 2018-04-20 740,501,847 -50,000 492 68.1102 1,087,211,600 2018-03-31
688 2018-04-19 740,551,847 2,000 492 68.1148 1,087,211,600 2018-03-31
689 2018-04-16 740,549,847 2,000 492 68.1146 1,087,211,600 2018-03-31
690 2018-04-10 740,547,847 -87,000 491 68.1144 1,087,211,600 2018-03-31
691 2018-04-09 740,634,847 -12,000 490 68.1224 1,087,211,600 2018-03-31
692 2018-04-06 740,646,847 -7,000 492 68.1235 1,087,211,600 2018-03-31
693 2018-04-04 740,653,847 -25,000 492 68.1242 1,087,211,600 2018-03-31
694 2018-03-23 740,678,847 -1,000 490 68.1265 1,087,211,600 2018-02-28
695 2018-03-20 740,679,847 -2,000 490 68.1266 1,087,211,600 2018-02-28
696 2018-03-14 740,681,847 5,000 489 68.1267 1,087,211,600 2018-02-28
697 2018-03-13 740,676,847 5,000 487 68.1263 1,087,211,600 2018-02-28
698 2018-03-01 740,671,847 2,100 487 68.1258 1,087,211,600 2018-02-28
699 2018-02-28 740,669,747 10,000 487 68.1256 1,087,211,600 2018-02-28
700 2018-02-27 740,659,747 4,000 487 68.1247 1,087,211,600 2018-01-31
701 2018-02-20 740,655,747 -5,000 486 68.1243 1,087,211,600 2018-01-31
702 2018-02-12 740,660,747 10,000 487 68.1248 1,087,211,600 2018-01-31
703 2018-02-09 740,650,747 10,000 487 68.1239 1,087,211,600 2018-01-31
704 2018-02-07 740,640,747 -12,000 487 68.1230 1,087,211,600 2018-01-31
705 2018-01-31 740,652,747 5,000 485 68.1241 1,087,211,600 2018-01-31
706 2018-01-30 740,647,747 4,000 485 68.1236 1,087,211,600 2017-12-31
707 2018-01-29 740,643,747 -2,000 484 68.1232 1,087,211,600 2017-12-31
708 2018-01-26 740,645,747 2,000 484 68.1234 1,087,211,600 2017-12-31
709 2018-01-18 740,643,747 2,000 488 68.1232 1,087,211,600 2017-12-31
710 2018-01-17 740,641,747 3,000 489 68.1231 1,087,211,600 2017-12-31
711 2018-01-16 740,638,747 -2,000 490 68.1228 1,087,211,600 2017-12-31
712 2018-01-08 740,640,747 4,000 490 68.1230 1,087,211,600 2017-12-31
713 2017-12-28 740,636,747 -3,000 489 68.1226 1,087,211,600 2017-11-30
714 2017-12-20 740,639,747 -15,000 488 68.1229 1,087,211,600 2017-11-30
715 2017-12-05 740,654,747 2,000 488 68.1242 1,087,211,600 2017-11-30
716 2017-11-21 740,652,747 -2,000 490 68.1241 1,087,211,600 2017-10-31
717 2017-11-09 740,654,747 -5,000 487 68.1242 1,087,211,600 2017-10-31
718 2017-11-07 740,659,747 2,000 486 68.1247 1,087,211,600 2017-10-31
719 2017-11-06 740,657,747 -152,000 486 68.1245 1,087,211,600 2017-10-31
720 2017-10-26 740,809,747 2,000 486 68.1385 1,087,211,600 2017-09-30
721 2017-10-17 740,807,747 7,000 486 68.1383 1,087,211,600 2017-09-30
722 2017-10-16 740,800,747 6,000 487 68.1377 1,087,211,600 2017-09-30
723 2017-10-13 740,794,747 10,000 487 68.1371 1,087,211,600 2017-09-30
724 2017-10-12 740,784,747 3,000 488 68.1362 1,087,211,600 2017-09-30
725 2017-10-11 740,781,747 100,000 488 68.1359 1,087,211,600 2017-09-30
726 2017-10-10 740,681,747 10,000 491 68.1267 1,087,211,600 2017-09-30
727 2017-10-09 740,671,747 13,000 496 68.1258 1,087,211,600 2017-09-30
728 2017-10-04 740,658,747 -2,000 496 68.1246 1,087,211,600 2017-09-30
729 2017-09-27 740,660,747 180,000 497 68.1248 1,087,211,600 2017-08-31
730 2017-09-22 740,480,747 2,000 497 68.1082 1,087,211,600 2017-08-31
731 2017-09-20 740,478,747 -1,000 499 68.1081 1,087,211,600 2017-08-31
732 2017-09-19 740,479,747 -8,000 499 68.1082 1,087,211,600 2017-08-31
733 2017-09-13 740,487,747 10,000 501 68.1089 1,087,211,600 2017-08-31
734 2017-09-06 740,477,747 -2,000 500 68.1080 1,087,211,600 2017-08-31
735 2017-09-04 740,479,747 13,000 499 68.1082 1,087,211,600 2017-08-31
736 2017-09-01 740,466,747 10,000 501 68.1070 1,087,211,600 2017-08-31
737 2017-08-31 740,456,747 -2,000 503 68.1060 1,087,211,600 2017-08-31
738 2017-08-29 740,458,747 1,000 504 68.1062 1,087,211,600 2017-07-31
739 2017-08-28 740,457,747 10,000 504 68.1061 1,087,211,600 2017-07-31
740 2017-08-21 740,447,747 26,000 503 68.1052 1,087,211,600 2017-07-31
741 2017-08-18 740,421,747 1,000 503 68.1028 1,087,211,600 2017-07-31
742 2017-08-14 740,420,747 -30,000 504 68.1027 1,087,211,600 2017-07-31
743 2017-08-11 740,450,747 5,500 501 68.1055 1,087,211,600 2017-07-31
744 2017-08-10 740,445,247 -3,000 502 68.1050 1,087,211,600 2017-07-31
745 2017-08-07 740,448,247 -8,000 499 68.1053 1,087,211,600 2017-07-31
746 2017-08-01 740,456,247 -12,000 497 68.1060 1,087,211,600 2017-07-31
747 2017-07-27 740,468,247 6,000 496 68.1071 1,087,211,600 2017-06-30
748 2017-07-25 740,462,247 100,000 497 68.1065 1,087,211,600 2017-06-30
749 2017-07-24 740,362,247 4,000 496 68.0973 1,087,211,600 2017-06-30
750 2017-07-19 740,358,247 1,100 494 68.0970 1,087,211,600 2017-06-30
751 2017-07-18 740,357,147 1,000 494 68.0969 1,087,211,600 2017-06-30
752 2017-07-13 740,356,147 19,000 494 68.0968 1,087,211,600 2017-06-30
753 2017-07-11 740,337,147 6,000 494 68.0950 1,087,211,600 2017-06-30
754 2017-06-28 740,331,147 -30,000 495 68.0945 1,087,211,600 2017-05-31
755 2017-06-27 740,361,147 2,000 495 68.0972 1,087,211,600 2017-05-31
756 2017-06-22 740,359,147 1,000 494 68.0971 1,087,211,600 2017-05-31
757 2017-06-21 740,358,147 -25,000 493 68.0970 1,087,211,600 2017-05-31
758 2017-06-19 740,383,147 -1,000 494 68.0993 1,087,211,600 2017-05-31
759 2017-06-14 740,384,147 6,000 493 68.0994 1,087,211,600 2017-05-31
760 2017-06-12 740,378,147 -1,000 491 68.0988 1,087,211,600 2017-05-31
761 2017-06-07 740,379,147 20,000 492 68.0989 1,087,211,600 2017-05-31
762 2017-06-06 740,359,147 -2,000 492 68.0971 1,087,211,600 2017-05-31
763 2017-05-31 740,361,147 -2,000 491 68.0972 1,087,211,600 2017-05-31
764 2017-05-29 740,363,147 24,000 492 68.0974 1,087,211,600 2017-05-16
765 2017-05-18 740,339,147 111,000 492 68.0952 1,087,211,600 2017-05-16
766 2017-05-17 740,228,147 32,000 493 68.0850 1,087,211,600 2017-05-16
767 2017-05-16 740,196,147 100,000 493 68.0821 1,087,211,600 2017-05-16
768 2017-05-15 740,096,147 20,000 493 68.0798 1,087,100,600 2017-05-15
769 2017-05-12 740,076,147 55,000 491 68.0962 1,086,809,600 2017-04-30
770 2017-05-11 740,021,147 80,000 491 68.0911 1,086,809,600 2017-04-30
771 2017-05-05 739,941,147 31,000 491 68.0838 1,086,809,600 2017-04-30
772 2017-05-04 739,910,147 33,000 492 68.0809 1,086,809,600 2017-04-30
773 2017-05-02 739,877,147 101,000 492 68.0779 1,086,809,600 2017-04-30
774 2017-04-28 739,776,147 14,000 493 68.0839 1,086,565,600 2017-03-31
775 2017-04-27 739,762,147 50,000 493 68.0826 1,086,565,600 2017-03-31
776 2017-04-26 739,712,147 25,000 496 68.0780 1,086,565,600 2017-03-31
777 2017-04-25 739,687,147 4,000 498 68.0757 1,086,565,600 2017-03-31
778 2017-04-24 739,683,147 42,000 497 68.0753 1,086,565,600 2017-03-31
779 2017-04-21 739,641,147 19,000 497 68.0715 1,086,565,600 2017-03-31
780 2017-04-18 739,622,147 -5,000 496 68.0697 1,086,565,600 2017-03-31
781 2017-04-12 739,627,147 10,000 497 68.0702 1,086,565,600 2017-03-31
782 2017-04-10 739,617,147 5,000 499 68.0693 1,086,565,600 2017-03-31
783 2017-04-07 739,612,147 10,000 501 68.0688 1,086,565,600 2017-03-31
784 2017-04-06 739,602,147 10,000 499 68.0679 1,086,565,600 2017-03-31
785 2017-04-05 739,592,147 2,000 502 68.0670 1,086,565,600 2017-03-31
786 2017-03-24 739,590,147 -8,000 503 68.0668 1,086,565,600 2017-02-28
787 2017-03-23 739,598,147 1,000 502 68.0675 1,086,565,600 2017-02-28
788 2017-03-21 739,597,147 24,000 502 68.0674 1,086,565,600 2017-02-28
789 2017-03-20 739,573,147 2,000 503 68.0652 1,086,565,600 2017-02-28
790 2017-03-17 739,571,147 10,000 505 68.0650 1,086,565,600 2017-02-28
791 2017-02-28 739,561,147 1,000 506 68.0641 1,086,565,600 2017-02-28
792 2017-02-27 739,560,147 -2,000 506 68.0640 1,086,565,600 2017-01-31
793 2017-02-22 739,562,147 30,000 507 68.0642 1,086,565,600 2017-01-31
794 2017-02-21 739,532,147 10,000 507 68.0614 1,086,565,600 2017-01-31
795 2017-02-20 739,522,147 -14,000 507 68.0605 1,086,565,600 2017-01-31
796 2017-02-15 739,536,147 -20,000 510 68.0618 1,086,565,600 2017-01-31
797 2017-02-10 739,556,147 -3,000 509 68.0636 1,086,565,600 2017-01-31
798 2017-02-06 739,559,147 10,000 509 68.0639 1,086,565,600 2017-01-31
799 2017-02-01 739,549,147 6,667 507 68.0630 1,086,565,600 2017-01-31
800 2017-01-24 739,542,480 1,000 508 68.0624 1,086,565,600 2016-12-31
801 2017-01-19 739,541,480 4,500 504 68.0623 1,086,565,600 2016-12-31
802 2017-01-16 739,536,980 -4,000 505 68.0619 1,086,565,600 2016-12-31
803 2017-01-13 739,540,980 1,000 504 68.0622 1,086,565,600 2016-12-31
804 2017-01-11 739,539,980 -10,000 503 68.0622 1,086,565,600 2016-12-31
805 2016-12-21 739,549,980 -9,000 504 68.0631 1,086,565,600 2016-11-30
806 2016-12-14 739,558,980 -20,000 502 68.0639 1,086,565,600 2016-11-30
807 2016-12-13 739,578,980 33,000 502 68.0657 1,086,565,600 2016-11-30
808 2016-12-12 739,545,980 2,000 502 68.0627 1,086,565,600 2016-11-30
809 2016-12-09 739,543,980 4,000 503 68.0625 1,086,565,600 2016-11-30
810 2016-12-08 739,539,980 -30,000 504 68.0622 1,086,565,600 2016-11-30
811 2016-11-30 739,569,980 2,000 504 68.0649 1,086,565,600 2016-11-30
812 2016-11-29 739,567,980 30,000 505 68.0647 1,086,565,600 2016-10-31
813 2016-11-22 739,537,980 2,000 503 68.0620 1,086,565,600 2016-10-31
814 2016-11-17 739,535,980 3,000 505 68.0618 1,086,565,600 2016-10-31
815 2016-11-16 739,532,980 -3,000 506 68.0615 1,086,565,600 2016-10-31
816 2016-11-11 739,535,980 3,000 505 68.0618 1,086,565,600 2016-10-31
817 2016-11-10 739,532,980 3,000 506 68.0615 1,086,565,600 2016-10-31
818 2016-11-07 739,529,980 10,000 511 68.0612 1,086,565,600 2016-10-31
819 2016-11-04 739,519,980 10,000 509 68.0603 1,086,565,600 2016-10-31
820 2016-11-02 739,509,980 3,000 509 68.0594 1,086,565,600 2016-10-31
821 2016-10-27 739,506,980 85,000 511 68.0591 1,086,565,600 2016-09-30
822 2016-10-26 739,421,980 32,000 511 68.0513 1,086,565,600 2016-09-30
823 2016-10-19 739,389,980 16,000 511 68.0484 1,086,565,600 2016-09-30
824 2016-10-17 739,373,980 15,000 512 68.0469 1,086,565,600 2016-09-30
825 2016-10-13 739,358,980 3,000 514 68.0455 1,086,565,600 2016-09-30
826 2016-10-12 739,355,980 19,000 516 68.0452 1,086,565,600 2016-09-30
827 2016-10-11 739,336,980 1,000 516 68.0435 1,086,565,600 2016-09-30
828 2016-10-07 739,335,980 -2,000 517 68.0434 1,086,565,600 2016-09-30
829 2016-10-05 739,337,980 12,000 515 68.0436 1,086,565,600 2016-09-30
830 2016-10-04 739,325,980 30,000 517 68.0425 1,086,565,600 2016-09-30
831 2016-10-03 739,295,980 20,000 517 68.0397 1,086,565,600 2016-09-30
832 2016-09-30 739,275,980 20,000 517 68.0379 1,086,565,600 2016-09-30
833 2016-09-28 739,255,980 -7,000 517 68.0808 1,085,850,600 2016-08-31
834 2016-09-27 739,262,980 -36 517 68.0815 1,085,850,600 2016-08-31
835 2016-09-26 739,263,016 3,000 521 68.0815 1,085,850,600 2016-08-31
836 2016-09-22 739,260,016 30,000 520 68.0812 1,085,850,600 2016-08-31
837 2016-09-21 739,230,016 -13,000 521 68.0784 1,085,850,600 2016-08-31
838 2016-09-20 739,243,016 2,000 521 68.0796 1,085,850,600 2016-08-31
839 2016-09-14 739,241,016 3,333 520 68.0794 1,085,850,600 2016-08-31
840 2016-09-13 739,237,683 450,000 520 68.0791 1,085,850,600 2016-08-31
841 2016-09-12 738,787,683 267,000 522 68.0377 1,085,850,600 2016-08-31
842 2016-09-08 738,520,683 1,000 522 68.0131 1,085,850,600 2016-08-31
843 2016-09-06 738,519,683 2,000 525 68.0130 1,085,850,600 2016-08-31
844 2016-09-02 738,517,683 2,000 528 68.0128 1,085,850,600 2016-08-31
845 2016-08-29 738,515,683 -2,000 529 68.0126 1,085,850,600 2016-07-31
846 2016-08-24 738,517,683 1,000 529 68.0128 1,085,850,600 2016-07-31
847 2016-08-22 738,516,683 -50,000 529 68.0127 1,085,850,600 2016-07-31
848 2016-08-16 738,566,683 5,000 533 68.0173 1,085,850,600 2016-07-31
849 2016-08-15 738,561,683 17,000 534 68.0169 1,085,850,600 2016-07-31
850 2016-08-12 738,544,683 5,000 535 68.0153 1,085,850,600 2016-07-31
851 2016-08-11 738,539,683 12,000 537 68.0149 1,085,850,600 2016-07-31
852 2016-08-08 738,527,683 -5,000 539 68.0137 1,085,850,600 2016-07-31
853 2016-08-01 738,532,683 10,000 537 68.0142 1,085,850,600 2016-07-31
854 2016-07-21 738,522,683 -5,000 538 68.0133 1,085,850,600 2016-06-30
855 2016-07-15 738,527,683 -21,000 540 68.0137 1,085,850,600 2016-06-30
856 2016-07-13 738,548,683 10,000 542 68.0157 1,085,850,600 2016-06-30
857 2016-07-04 738,538,683 20,000 543 68.0148 1,085,850,600 2016-06-30
858 2016-06-28 738,518,683 -2,000 541 68.0129 1,085,850,600 2016-05-31
859 2016-06-27 738,520,683 -4,000 541 68.0131 1,085,850,600 2016-05-31
860 2016-06-23 738,524,683 10,000 542 68.0135 1,085,850,600 2016-05-31
861 2016-06-21 738,514,683 -7,000 541 68.0126 1,085,850,600 2016-05-31
862 2016-06-16 738,521,683 1,000 541 68.0132 1,085,850,600 2016-05-31
863 2016-06-13 738,520,683 -12,000 541 68.0131 1,085,850,600 2016-05-31
864 2016-06-06 738,532,683 -1,000 543 68.0142 1,085,850,600 2016-05-31
865 2016-06-02 738,533,683 -20,000 543 68.0143 1,085,850,600 2016-05-31
866 2016-05-26 738,553,683 -91,000 540 68.0161 1,085,850,600 2016-04-30
867 2016-05-24 738,644,683 -30,000 540 68.0245 1,085,850,600 2016-04-30
868 2016-05-18 738,674,683 1,000 539 68.0273 1,085,850,600 2016-04-30
869 2016-05-13 738,673,683 -10,000 538 68.0272 1,085,850,600 2016-04-30
870 2016-05-10 738,683,683 -130,000 538 68.0281 1,085,850,600 2016-04-30
871 2016-05-06 738,813,683 -4,000 538 68.0401 1,085,850,600 2016-04-30
872 2016-05-05 738,817,683 -11,000 538 68.0405 1,085,850,600 2016-04-30
873 2016-04-29 738,828,683 6,000 537 68.0415 1,085,850,600 2016-03-31
874 2016-04-21 738,822,683 -33,000 538 68.0409 1,085,850,600 2016-03-31
875 2016-04-19 738,855,683 -3,000 539 68.0440 1,085,850,600 2016-03-31
876 2016-04-18 738,858,683 2,000 538 68.0442 1,085,850,600 2016-03-31
877 2016-04-15 738,856,683 -3,000 538 68.0440 1,085,850,600 2016-03-31
878 2016-04-14 738,859,683 -2,000 539 68.0443 1,085,850,600 2016-03-31
879 2016-04-13 738,861,683 -8,000 538 68.0445 1,085,850,600 2016-03-31
880 2016-04-12 738,869,683 -2,000 538 68.0452 1,085,850,600 2016-03-31
881 2016-04-11 738,871,683 -18,000 537 68.0454 1,085,850,600 2016-03-31
882 2016-03-31 738,889,683 1,000 537 68.0471 1,085,850,600 2016-03-31
883 2016-03-17 738,888,683 -4,000 536 68.0470 1,085,850,600 2016-02-29
884 2016-03-11 738,892,683 -26,000 538 68.0474 1,085,850,600 2016-02-29
885 2016-03-10 738,918,683 -1,000 537 68.0498 1,085,850,600 2016-02-29
886 2016-03-09 738,919,683 -4,000 536 68.0498 1,085,850,600 2016-02-29
887 2016-03-08 738,923,683 -2,000 535 68.0502 1,085,850,600 2016-02-29
888 2016-03-07 738,925,683 -1,000 535 68.0504 1,085,850,600 2016-02-29
889 2016-03-03 738,926,683 -7,000 536 68.0505 1,085,850,600 2016-02-29
890 2016-03-02 738,933,683 2,000 536 68.0511 1,085,850,600 2016-02-29
891 2016-03-01 738,931,683 2,000 536 68.0510 1,085,850,600 2016-02-29
892 2016-02-29 738,929,683 -76,000 536 68.0508 1,085,850,600 2016-02-29
893 2016-02-26 739,005,683 -6,000 536 68.0578 1,085,850,600 2016-01-31
894 2016-02-23 739,011,683 1,000 538 68.0583 1,085,850,600 2016-01-31
895 2016-02-19 739,010,683 -2,000 537 68.0582 1,085,850,600 2016-01-31
896 2016-02-18 739,012,683 -31,000 538 68.0584 1,085,850,600 2016-01-31
897 2016-02-17 739,043,683 -3,000 536 68.0613 1,085,850,600 2016-01-31
898 2016-02-16 739,046,683 -1,000 537 68.0615 1,085,850,600 2016-01-31
899 2016-02-04 739,047,683 -10,000 535 68.0616 1,085,850,600 2016-01-31
900 2016-02-01 739,057,683 -9,000 535 68.0626 1,085,850,600 2016-01-31
901 2016-01-28 739,066,683 198,000 535 68.0634 1,085,850,600 2015-12-31
902 2016-01-27 738,868,683 -20,000 535 68.0452 1,085,850,600 2015-12-31
903 2016-01-21 738,888,683 -1,000 535 68.0470 1,085,850,600 2015-12-31
904 2016-01-20 738,889,683 -8,000 535 68.0471 1,085,850,600 2015-12-31
905 2016-01-19 738,897,683 -4,000 536 68.0478 1,085,850,600 2015-12-31
906 2016-01-14 738,901,683 -16,000 535 68.0482 1,085,850,600 2015-12-31
907 2016-01-12 738,917,683 -21,000 536 68.0497 1,085,850,600 2015-12-31
908 2016-01-08 738,938,683 -9,000 535 68.0516 1,085,850,600 2015-12-31
909 2016-01-05 738,947,683 -24,000 534 68.0524 1,085,850,600 2015-12-31
910 2016-01-04 738,971,683 3,000 533 68.0546 1,085,850,600 2015-12-31
911 2015-12-30 738,968,683 -6,000 533 68.0544 1,085,850,600 2015-11-30
912 2015-12-21 738,974,683 -2,000 533 68.0549 1,085,850,600 2015-11-30
913 2015-12-18 738,976,683 -1,000 533 68.0551 1,085,850,600 2015-11-30
914 2015-12-16 738,977,683 4,000 532 68.0552 1,085,850,600 2015-11-30
915 2015-12-14 738,973,683 1,001 531 68.0548 1,085,850,600 2015-11-30
916 2015-12-10 738,972,682 -6,000 532 68.0547 1,085,850,600 2015-11-30
917 2015-12-04 738,978,682 20,000 533 68.0553 1,085,850,600 2015-11-30
918 2015-12-03 738,958,682 2,000 532 68.0534 1,085,850,600 2015-11-30
919 2015-11-27 738,956,682 -15,000 532 68.0533 1,085,850,600 2015-10-31
920 2015-11-24 738,971,682 -10,000 531 68.0546 1,085,850,600 2015-10-31
921 2015-11-20 738,981,682 -1,000 530 68.0556 1,085,850,600 2015-10-31
922 2015-11-17 738,982,682 1,000 532 68.0556 1,085,850,600 2015-10-31
923 2015-11-12 738,981,682 1,000 531 68.0556 1,085,850,600 2015-10-31
924 2015-11-11 738,980,682 5,000 530 68.0555 1,085,850,600 2015-10-31
925 2015-11-09 738,975,682 1,000 529 68.0550 1,085,850,600 2015-10-31
926 2015-11-05 738,974,682 3,000 528 68.0549 1,085,850,600 2015-10-31
927 2015-10-30 738,971,682 -5,000 527 68.0546 1,085,850,600 2015-09-30
928 2015-10-29 738,976,682 -1,000 527 68.0551 1,085,850,600 2015-09-30
929 2015-10-27 738,977,682 -1,000 526 68.0552 1,085,850,600 2015-09-30
930 2015-10-26 738,978,682 -22,000 526 68.0553 1,085,850,600 2015-09-30
931 2015-10-23 739,000,682 -3,000 527 68.0573 1,085,850,600 2015-09-30
932 2015-10-20 739,003,682 1,000 526 68.0576 1,085,850,600 2015-09-30
933 2015-10-19 739,002,682 1,000 525 68.0575 1,085,850,600 2015-09-30
934 2015-10-16 739,001,682 20,000 526 68.0574 1,085,850,600 2015-09-30
935 2015-10-13 738,981,682 1,000 527 68.0556 1,085,850,600 2015-09-30
936 2015-10-08 738,980,682 -2,000 526 68.0555 1,085,850,600 2015-09-30
937 2015-10-07 738,982,682 -2,000 528 68.0556 1,085,850,600 2015-09-30
938 2015-10-06 738,984,682 -1,000 527 68.0558 1,085,850,600 2015-09-30
939 2015-10-05 738,985,682 1,000 527 68.0559 1,085,850,600 2015-09-30
940 2015-09-24 738,984,682 -1,000 524 68.0373 1,086,146,600 2015-08-31
941 2015-09-23 738,985,682 2,000 525 68.0374 1,086,146,600 2015-08-31
942 2015-09-14 738,983,682 -296,000 523 68.0372 1,086,146,600 2015-08-31
943 2015-09-11 739,279,682 1,000 522 68.0644 1,086,146,600 2015-08-31
944 2015-09-10 739,278,682 -11,000 524 68.0644 1,086,146,600 2015-08-31
945 2015-09-09 739,289,682 -19,000 523 68.0654 1,086,146,600 2015-08-31
946 2015-09-08 739,308,682 -294,000 523 68.0671 1,086,146,600 2015-08-31
947 2015-09-07 739,602,682 -47,000 521 68.0942 1,086,146,600 2015-08-31
948 2015-09-04 739,649,682 -28,000 521 68.0985 1,086,146,600 2015-08-31
949 2015-09-01 739,677,682 -28,000 519 68.1011 1,086,146,600 2015-08-31
950 2015-08-31 739,705,682 -6,000 519 68.1037 1,086,146,600 2015-08-31
951 2015-08-27 739,711,682 -11,000 520 68.0916 1,086,347,600 2015-07-31
952 2015-08-26 739,722,682 -20,000 517 68.0926 1,086,347,600 2015-07-31
953 2015-08-25 739,742,682 -10,000 517 68.0945 1,086,347,600 2015-07-31
954 2015-08-24 739,752,682 -2,000 517 68.0954 1,086,347,600 2015-07-31
955 2015-08-19 739,754,682 -1,000 518 68.0956 1,086,347,600 2015-07-31
956 2015-08-18 739,755,682 -5,000 516 68.0957 1,086,347,600 2015-07-31
957 2015-08-13 739,760,682 -1,000 516 68.0961 1,086,347,600 2015-07-31
958 2015-08-07 739,761,682 3,000 515 68.0962 1,086,347,600 2015-07-31
959 2015-08-05 739,758,682 -22,000 515 68.0959 1,086,347,600 2015-07-31
960 2015-08-03 739,780,682 -39,000 516 68.0980 1,086,347,600 2015-07-31
961 2015-07-31 739,819,682 -201,000 516 68.1016 1,086,347,600 2015-07-31
962 2015-07-29 740,020,682 1,000 514 68.1201 1,086,347,600 2015-06-30
963 2015-07-28 740,019,682 -1,000 514 68.1200 1,086,347,600 2015-06-30
964 2015-07-24 740,020,682 -10,000 513 68.1201 1,086,347,600 2015-06-30
965 2015-07-21 740,030,682 1,000 513 68.1210 1,086,347,600 2015-06-30
966 2015-07-20 740,029,682 -40,000 513 68.1209 1,086,347,600 2015-06-30
967 2015-07-14 740,069,682 -5,000 512 68.1246 1,086,347,600 2015-06-30
968 2015-07-08 740,074,682 -10,000 510 68.1250 1,086,347,600 2015-06-30
969 2015-07-07 740,084,682 1,000 510 68.1260 1,086,347,600 2015-06-30
970 2015-07-03 740,083,682 -5,000 509 68.1259 1,086,347,600 2015-06-30
971 2015-06-26 740,088,682 10,000 509 68.1322 1,086,253,600 2015-05-31
972 2015-06-25 740,078,682 -1,000 509 68.1313 1,086,253,600 2015-05-31
973 2015-06-18 740,079,682 5,000 508 68.1314 1,086,253,600 2015-05-31
974 2015-06-12 740,074,682 1,000 508 68.1309 1,086,253,600 2015-05-31
975 2015-06-10 740,073,682 9,000 509 68.1308 1,086,253,600 2015-05-31
976 2015-06-09 740,064,682 51,000 508 68.1300 1,086,253,600 2015-05-31
977 2015-06-08 740,013,682 44,000 509 68.1253 1,086,253,600 2015-05-31
978 2015-06-02 739,969,682 86,000 505 68.1213 1,086,253,600 2015-05-31
979 2015-05-29 739,883,682 -40,000 503 68.1273 1,086,031,600 2015-04-30
980 2015-05-28 739,923,682 13,000 500 68.1310 1,086,031,600 2015-04-30
981 2015-05-26 739,910,682 2,000 499 68.1298 1,086,031,600 2015-04-30
982 2015-05-21 739,908,682 8,000 498 68.1296 1,086,031,600 2015-04-30
983 2015-05-20 739,900,682 13,000 496 68.1288 1,086,031,600 2015-04-30
984 2015-05-19 739,887,682 2,000 495 68.1276 1,086,031,600 2015-04-30
985 2015-05-18 739,885,682 2,000 494 68.1275 1,086,031,600 2015-04-30
986 2015-05-14 739,883,682 1,000 496 68.1273 1,086,031,600 2015-04-30
987 2015-05-13 739,882,682 1,000 495 68.1272 1,086,031,600 2015-04-30
988 2015-05-12 739,881,682 4,000 495 68.1271 1,086,031,600 2015-04-30
989 2015-05-11 739,877,682 3,000 496 68.1267 1,086,031,600 2015-04-30
990 2015-05-08 739,874,682 25,000 497 68.1264 1,086,031,600 2015-04-30
991 2015-05-07 739,849,682 30,000 496 68.1241 1,086,031,600 2015-04-30
992 2015-05-06 739,819,682 65,000 497 68.1214 1,086,031,600 2015-04-30
993 2015-05-05 739,754,682 18,000 498 68.1154 1,086,031,600 2015-04-30
994 2015-05-04 739,736,682 77,000 499 68.1137 1,086,031,600 2015-04-30
995 2015-04-30 739,659,682 77,000 499 68.1066 1,086,031,600 2015-04-30
996 2015-04-29 739,582,682 38,000 500 68.3046 1,082,771,600 2015-03-31
997 2015-04-28 739,544,682 19,000 499 68.3011 1,082,771,600 2015-03-31
998 2015-04-27 739,525,682 37,000 499 68.2993 1,082,771,600 2015-03-31
999 2015-04-24 739,488,682 775,000 496 68.2959 1,082,771,600 2015-03-31
1000 2015-04-23 738,713,682 30,000 499 68.2243 1,082,771,600 2015-03-31
1001 2015-04-22 738,683,682 11,000 500 68.2216 1,082,771,600 2015-03-31
1002 2015-04-21 738,672,682 184,000 503 68.2205 1,082,771,600 2015-03-31
1003 2015-04-20 738,488,682 542,000 503 68.2036 1,082,771,600 2015-03-31
1004 2015-04-17 737,946,682 181,000 503 68.1535 1,082,771,600 2015-03-31
1005 2015-04-16 737,765,682 144,000 503 68.1368 1,082,771,600 2015-03-31
1006 2015-04-15 737,621,682 232,000 503 68.1235 1,082,771,600 2015-03-31
1007 2015-04-14 737,389,682 75,000 502 68.1021 1,082,771,600 2015-03-31
1008 2015-04-13 737,314,682 935,000 503 68.0951 1,082,771,600 2015-03-31
1009 2015-04-10 736,379,682 122,000 506 68.0088 1,082,771,600 2015-03-31
1010 2015-04-09 736,257,682 28,000 516 67.9975 1,082,771,600 2015-03-31
1011 2015-04-02 736,229,682 -3,000 528 67.9949 1,082,771,600 2015-03-31
1012 2015-04-01 736,232,682 -2,000 532 67.9952 1,082,771,600 2015-03-31
1013 2015-03-30 736,234,682 6,000 532 67.9954 1,082,771,600 2015-02-28
1014 2015-03-27 736,228,682 -1,000 531 67.9948 1,082,771,600 2015-02-28
1015 2015-03-26 736,229,682 -10,000 531 67.9949 1,082,771,600 2015-02-28
1016 2015-03-25 736,239,682 -10,000 532 67.9958 1,082,771,600 2015-02-28
1017 2015-03-24 736,249,682 3,000 532 67.9968 1,082,771,600 2015-02-28
1018 2015-03-19 736,246,682 226,000 532 67.9965 1,082,771,600 2015-02-28
1019 2015-03-18 736,020,682 32,000 532 67.9756 1,082,771,600 2015-02-28
1020 2015-03-13 735,988,682 -13,000 530 67.9727 1,082,771,600 2015-02-28
1021 2015-03-09 736,001,682 -3,000 529 67.9739 1,082,771,600 2015-02-28
1022 2015-03-05 736,004,682 15,000 529 67.9741 1,082,771,600 2015-02-28
1023 2015-02-25 735,989,682 -1,000 533 67.9728 1,082,771,600 2015-01-31
1024 2015-02-18 735,990,682 -4,000 533 67.9728 1,082,771,600 2015-01-31
1025 2015-02-13 735,994,682 100,000 533 67.9732 1,082,771,600 2015-01-31
1026 2015-02-12 735,894,682 -5,000 534 67.9640 1,082,771,600 2015-01-31
1027 2015-02-09 735,899,682 -12 535 67.9644 1,082,771,600 2015-01-31
1028 2015-02-03 735,899,694 -1,000 536 67.9644 1,082,771,600 2015-01-31
1029 2015-01-27 735,900,694 3,000 538 67.9652 1,082,761,600 2014-12-31
1030 2015-01-23 735,897,694 2,000 539 67.9649 1,082,761,600 2014-12-31
1031 2015-01-19 735,895,694 10,000 538 67.9647 1,082,761,600 2014-12-31
1032 2015-01-16 735,885,694 -3,000 539 67.9638 1,082,761,600 2014-12-31
1033 2015-01-13 735,888,694 -7,000 539 67.9641 1,082,761,600 2014-12-31
1034 2015-01-12 735,895,694 -10,000 539 67.9647 1,082,761,600 2014-12-31
1035 2015-01-09 735,905,694 -5,000 537 67.9656 1,082,761,600 2014-12-31
1036 2015-01-07 735,910,694 -4 538 67.9661 1,082,761,600 2014-12-31
1037 2015-01-06 735,910,698 -10,000 538 67.9661 1,082,761,600 2014-12-31
1038 2014-12-30 735,920,698 8,000 537 67.9670 1,082,761,600 2014-11-30
1039 2014-12-29 735,912,698 -3,000 536 67.9663 1,082,761,600 2014-11-30
1040 2014-12-17 735,915,698 -1,000 536 67.9665 1,082,761,600 2014-11-30
1041 2014-12-16 735,916,698 3,000 536 67.9666 1,082,761,600 2014-11-30
1042 2014-12-15 735,913,698 40,000 537 67.9664 1,082,761,600 2014-11-30
1043 2014-12-12 735,873,698 18,000 537 67.9627 1,082,761,600 2014-11-30
1044 2014-12-10 735,855,698 40,000 539 67.9610 1,082,761,600 2014-11-30
1045 2014-12-08 735,815,698 -13,000 539 67.9573 1,082,761,600 2014-11-30
1046 2014-12-03 735,828,698 3,000 540 67.9585 1,082,761,600 2014-11-30
1047 2014-11-28 735,825,698 15,000 541 67.9582 1,082,761,600 2014-10-31
1048 2014-11-26 735,810,698 -4,000 541 67.9569 1,082,761,600 2014-10-31
1049 2014-11-21 735,814,698 -5,000 542 67.9572 1,082,761,600 2014-10-31
1050 2014-11-19 735,819,698 1,000 544 67.9577 1,082,761,600 2014-10-31
1051 2014-11-17 735,818,698 -7,000 540 67.9576 1,082,761,600 2014-10-31
1052 2014-11-10 735,825,698 75,000 538 67.9582 1,082,761,600 2014-10-31
1053 2014-11-07 735,750,698 -1,000 538 67.9513 1,082,761,600 2014-10-31
1054 2014-11-04 735,751,698 -5,000 539 67.9514 1,082,761,600 2014-10-31
1055 2014-10-31 735,756,698 -10,000 537 67.9519 1,082,761,600 2014-10-31
1056 2014-10-27 735,766,698 -2,000 536 67.9528 1,082,761,600 2014-09-30
1057 2014-10-24 735,768,698 -2,000 536 67.9530 1,082,761,600 2014-09-30
1058 2014-10-22 735,770,698 20,000 537 67.9532 1,082,761,600 2014-09-30
1059 2014-10-21 735,750,698 1,000 536 67.9513 1,082,761,600 2014-09-30
1060 2014-10-20 735,749,698 -1,000 535 67.9512 1,082,761,600 2014-09-30
1061 2014-10-14 735,750,698 -5,000 535 67.9513 1,082,761,600 2014-09-30
1062 2014-10-08 735,755,698 -15,000 534 67.9518 1,082,761,600 2014-09-30
1063 2014-10-07 735,770,698 -16,000 535 67.9532 1,082,761,600 2014-09-30
1064 2014-10-06 735,786,698 -31,000 535 67.9546 1,082,761,600 2014-09-30
1065 2014-09-30 735,817,698 -5,000 533 67.9575 1,082,761,600 2014-09-30
1066 2014-09-26 735,822,698 -3,000 532 67.9580 1,082,761,600 2014-08-31
1067 2014-09-24 735,825,698 -13,000 531 67.9582 1,082,761,600 2014-08-31
1068 2014-09-23 735,838,698 1,000 530 67.9594 1,082,761,600 2014-08-31
1069 2014-09-22 735,837,698 -1,000 530 67.9593 1,082,761,600 2014-08-31
1070 2014-09-17 735,838,698 -8,000 529 67.9594 1,082,761,600 2014-08-31
1071 2014-09-16 735,846,698 10,000 529 67.9602 1,082,761,600 2014-08-31
1072 2014-09-11 735,836,698 -10,000 525 67.9593 1,082,761,600 2014-08-31
1073 2014-09-10 735,846,698 -10,000 525 67.9602 1,082,761,600 2014-08-31
1074 2014-09-08 735,856,698 3,000 525 67.9611 1,082,761,600 2014-08-31
1075 2014-09-05 735,853,698 6,000 523 67.9608 1,082,761,600 2014-08-31
1076 2014-09-04 735,847,698 -1,000 524 67.9603 1,082,761,600 2014-08-31
1077 2014-09-01 735,848,698 18,000 524 67.9604 1,082,761,600 2014-08-31
1078 2014-08-29 735,830,698 10,000 523 67.9587 1,082,761,600 2014-07-31
1079 2014-08-28 735,820,698 -20,000 522 67.9578 1,082,761,600 2014-07-31
1080 2014-08-27 735,840,698 2,000 523 67.9596 1,082,761,600 2014-07-31
1081 2014-08-25 735,838,698 2,000 522 67.9594 1,082,761,600 2014-07-31
1082 2014-08-21 735,836,698 -45,000 524 67.9593 1,082,761,600 2014-07-31
1083 2014-08-20 735,881,698 -9,000 525 67.9634 1,082,761,600 2014-07-31
1084 2014-08-19 735,890,698 20,000 526 67.9642 1,082,761,600 2014-07-31
1085 2014-08-18 735,870,698 25,000 526 67.9624 1,082,761,600 2014-07-31
1086 2014-08-14 735,845,698 2,000 528 67.9601 1,082,761,600 2014-07-31
1087 2014-08-13 735,843,698 -2,000 526 67.9599 1,082,761,600 2014-07-31
1088 2014-08-12 735,845,698 2,000 526 67.9601 1,082,761,600 2014-07-31
1089 2014-08-07 735,843,698 2,000 527 67.9599 1,082,761,600 2014-07-31
1090 2014-08-06 735,841,698 -4,000 527 67.9597 1,082,761,600 2014-07-31
1091 2014-07-29 735,845,698 -4,000 528 67.9601 1,082,761,600 2014-06-30
1092 2014-07-28 735,849,698 4,000 530 67.9605 1,082,761,600 2014-06-30
1093 2014-07-25 735,845,698 1,000 531 67.9601 1,082,761,600 2014-06-30
1094 2014-07-24 735,844,698 -2,000 533 67.9600 1,082,761,600 2014-06-30
1095 2014-07-23 735,846,698 -5,000 532 67.9602 1,082,761,600 2014-06-30
1096 2014-07-21 735,851,698 -7,000 532 67.9606 1,082,761,600 2014-06-30
1097 2014-07-11 735,858,698 -1,000 535 67.9613 1,082,761,600 2014-06-30
1098 2014-07-08 735,859,698 -4,000 535 67.9614 1,082,761,600 2014-06-30
1099 2014-07-03 735,863,698 -10,000 534 67.9617 1,082,761,600 2014-06-30
1100 2014-06-19 735,873,698 -1,000 535 67.9627 1,082,761,600 2014-05-31
1101 2014-06-13 735,874,698 -21,040 536 67.9628 1,082,761,600 2014-05-31
1102 2014-06-12 735,895,738 13,000 536 67.9647 1,082,761,600 2014-05-31
1103 2014-06-05 735,882,738 -10,000 541 67.9635 1,082,761,600 2014-05-31
1104 2014-06-04 735,892,738 1,000 541 67.9644 1,082,761,600 2014-05-31
1105 2014-05-29 735,891,738 2,000 542 67.9643 1,082,761,600 2014-04-30
1106 2014-05-27 735,889,738 4,000 542 67.9642 1,082,761,600 2014-04-30
1107 2014-05-23 735,885,738 -108,000 541 67.9638 1,082,761,600 2014-04-30
1108 2014-05-21 735,993,738 10,000 542 67.9738 1,082,761,600 2014-04-30
1109 2014-05-19 735,983,738 -13,000 543 67.9728 1,082,761,600 2014-04-30
1110 2014-05-16 735,996,738 2,000 544 67.9740 1,082,761,600 2014-04-30
1111 2014-05-14 735,994,738 -5,000 542 67.9738 1,082,761,600 2014-04-30
1112 2014-05-12 735,999,738 -140,000 542 67.9743 1,082,761,600 2014-04-30
1113 2014-05-07 736,139,738 2,000 540 67.9872 1,082,761,600 2014-04-30
1114 2014-05-05 736,137,738 -1,000 539 67.9871 1,082,761,600 2014-04-30
1115 2014-04-30 736,138,738 -4,000 538 67.9871 1,082,761,600 2014-04-30
1116 2014-04-28 736,142,738 -5,000 539 67.9875 1,082,761,600 2014-03-31
1117 2014-04-23 736,147,738 6,000 538 67.9880 1,082,761,600 2014-03-31
1118 2014-04-22 736,141,738 -14,000 537 67.9874 1,082,761,600 2014-03-31
1119 2014-04-17 736,155,738 -12,000 535 67.9887 1,082,761,600 2014-03-31
1120 2014-04-14 736,167,738 12,000 537 67.9898 1,082,761,600 2014-03-31
1121 2014-04-11 736,155,738 8,000 537 67.9887 1,082,761,600 2014-03-31
1122 2014-04-10 736,147,738 1,000 537 67.9880 1,082,761,600 2014-03-31
1123 2014-04-09 736,146,738 10,000 537 67.9879 1,082,761,600 2014-03-31
1124 2014-04-07 736,136,738 10,000 536 67.9870 1,082,761,600 2014-03-31
1125 2014-04-04 736,126,738 -1,000 535 67.9860 1,082,761,600 2014-03-31
1126 2014-04-03 736,127,738 4,000 534 67.9861 1,082,761,600 2014-03-31
1127 2014-03-20 736,123,738 -1,000 535 67.9861 1,082,756,600 2014-02-28
1128 2014-03-18 736,124,738 1,000 534 67.9862 1,082,756,600 2014-02-28
1129 2014-03-17 736,123,738 -1,000 533 67.9861 1,082,756,600 2014-02-28
1130 2014-03-12 736,124,738 55,000 533 67.9862 1,082,756,600 2014-02-28
1131 2014-03-10 736,069,738 5,000 533 67.9811 1,082,756,600 2014-02-28
1132 2014-03-06 736,064,738 -30,000 533 67.9806 1,082,756,600 2014-02-28
1133 2014-03-04 736,094,738 -2,000 533 67.9834 1,082,756,600 2014-02-28
1134 2014-03-03 736,096,738 -3,000 532 67.9836 1,082,756,600 2014-02-28
1135 2014-02-26 736,099,738 1,000 533 67.9839 1,082,756,600 2014-01-31
1136 2014-02-25 736,098,738 -1,000 532 67.9838 1,082,756,600 2014-01-31
1137 2014-02-17 736,099,738 1,500 533 67.9839 1,082,756,600 2014-01-31
1138 2014-02-13 736,098,238 -10,000 534 67.9837 1,082,756,600 2014-01-31
1139 2014-02-06 736,108,238 -2,000 534 67.9846 1,082,756,600 2014-01-31
1140 2014-01-30 736,110,238 1,000 536 67.9851 1,082,751,600 2013-12-31
1141 2014-01-28 736,109,238 3,000 535 67.9851 1,082,751,600 2013-12-31
1142 2014-01-23 736,106,238 2,000 534 67.9848 1,082,751,600 2013-12-31
1143 2014-01-17 736,104,238 1,000 537 67.9846 1,082,751,600 2013-12-31
1144 2014-01-14 736,103,238 -2,000 538 67.9845 1,082,751,600 2013-12-31
1145 2014-01-10 736,105,238 -1,000 536 67.9847 1,082,751,600 2013-12-31
1146 2014-01-07 736,106,238 5,000 530 67.9848 1,082,751,600 2013-12-31
1147 2014-01-06 736,101,238 3,000 530 67.9843 1,082,751,600 2013-12-31
1148 2014-01-03 736,098,238 46,000 531 67.9840 1,082,751,600 2013-12-31
1149 2013-12-31 736,052,238 -2,000 529 67.9798 1,082,751,600 2013-12-31
1150 2013-12-30 736,054,238 11,000 529 68.0675 1,081,358,600 2013-11-30
1151 2013-12-24 736,043,238 6,000 529 68.0665 1,081,358,600 2013-11-30
1152 2013-12-23 736,037,238 10,000 530 68.0660 1,081,358,600 2013-11-30
1153 2013-12-20 736,027,238 11,000 534 68.0650 1,081,358,600 2013-11-30
1154 2013-12-19 736,016,238 118,000 529 68.0640 1,081,358,600 2013-11-30
1155 2013-12-18 735,898,238 72,000 530 68.0531 1,081,358,600 2013-11-30
1156 2013-12-17 735,826,238 175,000 533 68.0465 1,081,358,600 2013-11-30
1157 2013-12-16 735,651,238 231,000 532 68.0303 1,081,358,600 2013-11-30
1158 2013-12-13 735,420,238 8,000 533 68.0089 1,081,358,600 2013-11-30
1159 2013-12-12 735,412,238 222,000 535 68.0082 1,081,358,600 2013-11-30
1160 2013-12-11 735,190,238 35,000 533 67.9876 1,081,358,600 2013-11-30
1161 2013-12-10 735,155,238 439,000 534 67.9844 1,081,358,600 2013-11-30
1162 2013-12-09 734,716,238 199,000 538 67.9438 1,081,358,600 2013-11-30
1163 2013-12-06 734,517,238 147,000 540 67.9254 1,081,358,600 2013-11-30
1164 2013-12-05 734,370,238 27,000 541 67.9118 1,081,358,600 2013-11-30
1165 2013-12-04 734,343,238 -2,000 541 67.9093 1,081,358,600 2013-11-30
1166 2013-12-03 734,345,238 4,000 540 67.9095 1,081,358,600 2013-11-30
1167 2013-11-25 734,341,238 22,000 542 67.9112 1,081,325,600 2013-10-31
1168 2013-11-22 734,319,238 2,000 544 67.9092 1,081,325,600 2013-10-31
1169 2013-11-19 734,317,238 -6,000 550 67.9090 1,081,325,600 2013-10-31
1170 2013-11-18 734,323,238 8,000 550 67.9095 1,081,325,600 2013-10-31
1171 2013-11-13 734,315,238 -3,000 549 67.9088 1,081,325,600 2013-10-31
1172 2013-11-12 734,318,238 12,000 550 67.9091 1,081,325,600 2013-10-31
1173 2013-11-07 734,306,238 9,000 549 67.9080 1,081,325,600 2013-10-31
1174 2013-11-04 734,297,238 50,000 549 67.9071 1,081,325,600 2013-10-31
1175 2013-10-30 734,247,238 1,000 551 67.9075 1,081,245,400 2013-09-30
1176 2013-10-28 734,246,238 102,000 550 67.9075 1,081,245,400 2013-09-30
1177 2013-10-23 734,144,238 -9,000 548 67.8980 1,081,245,400 2013-09-30
1178 2013-10-21 734,153,238 -3,000 548 67.8989 1,081,245,400 2013-09-30
1179 2013-10-17 734,156,238 7,000 550 67.8991 1,081,245,400 2013-09-30
1180 2013-10-16 734,149,238 34,000 547 67.8985 1,081,245,400 2013-09-30
1181 2013-10-10 734,115,238 6,000 548 67.8953 1,081,245,400 2013-09-30
1182 2013-10-08 734,109,238 43,200 550 67.8948 1,081,245,400 2013-09-30
1183 2013-10-07 734,066,038 1,000 549 67.8908 1,081,245,400 2013-09-30
1184 2013-10-04 734,065,038 1,000 548 67.8907 1,081,245,400 2013-09-30
1185 2013-10-03 734,064,038 9,200 548 67.8906 1,081,245,400 2013-09-30
1186 2013-09-26 734,054,838 18,000 550 67.9114 1,080,900,200 2013-08-31
1187 2013-09-19 734,036,838 1,000 551 67.9098 1,080,900,200 2013-08-31
1188 2013-09-18 734,035,838 3,000 552 67.9097 1,080,900,200 2013-08-31
1189 2013-09-13 734,032,838 2,000 552 67.9094 1,080,900,200 2013-08-31
1190 2013-09-12 734,030,838 2,000 552 67.9092 1,080,900,200 2013-08-31
1191 2013-09-11 734,028,838 47,000 554 67.9090 1,080,900,200 2013-08-31
1192 2013-09-10 733,981,838 12,000 554 67.9047 1,080,900,200 2013-08-31
1193 2013-09-09 733,969,838 38,000 553 67.9036 1,080,900,200 2013-08-31
1194 2013-09-05 733,931,838 2,000 556 67.9001 1,080,900,200 2013-08-31
1195 2013-09-04 733,929,838 132,000 555 67.8999 1,080,900,200 2013-08-31
1196 2013-09-03 733,797,838 -20,000 556 67.8877 1,080,900,200 2013-08-31
1197 2013-09-02 733,817,838 10,000 558 67.8895 1,080,900,200 2013-08-31
1198 2013-08-30 733,807,838 2,000 559 67.8888 1,080,896,200 2013-07-31
1199 2013-08-28 733,805,838 2,000 560 67.8886 1,080,896,200 2013-07-31
1200 2013-08-27 733,803,838 -3,000 562 67.8885 1,080,896,200 2013-07-31
1201 2013-08-26 733,806,838 3,000 561 67.8887 1,080,896,200 2013-07-31
1202 2013-08-22 733,803,838 4,000 563 67.8885 1,080,896,200 2013-07-31
1203 2013-08-20 733,799,838 -1,000 562 67.8881 1,080,896,200 2013-07-31
1204 2013-08-16 733,800,838 -3,000 562 67.8882 1,080,896,200 2013-07-31
1205 2013-08-15 733,803,838 5,000 562 67.8885 1,080,896,200 2013-07-31
1206 2013-08-13 733,798,838 -1 562 67.8880 1,080,896,200 2013-07-31
1207 2013-08-07 733,798,839 1,000 564 67.8880 1,080,896,200 2013-07-31
1208 2013-08-01 733,797,839 1,000 562 67.8879 1,080,896,200 2013-07-31
1209 2013-07-31 733,796,839 1,000 562 67.8878 1,080,896,200 2013-07-31
1210 2013-07-30 733,795,839 7,200 562 67.8882 1,080,889,000 2013-06-30
1211 2013-07-26 733,788,639 2,000 563 67.8875 1,080,889,000 2013-06-30
1212 2013-07-24 733,786,639 -1,000 564 67.8873 1,080,889,000 2013-06-30
1213 2013-07-19 733,787,639 2,000 562 67.8874 1,080,889,000 2013-06-30
1214 2013-07-18 733,785,639 -1,000 564 67.8872 1,080,889,000 2013-06-30
1215 2013-07-12 733,786,639 3,000 564 67.8873 1,080,889,000 2013-06-30
1216 2013-07-11 733,783,639 -3,000 564 67.8870 1,080,889,000 2013-06-30
1217 2013-07-08 733,786,639 -1,000 565 67.8873 1,080,889,000 2013-06-30
1218 2013-07-02 733,787,639 -2,000 563 67.8874 1,080,889,000 2013-06-30
1219 2013-06-28 733,789,639 -10,000 563 67.8876 1,080,889,000 2013-05-31
1220 2013-06-27 733,799,639 -40,000 565 67.8885 1,080,889,000 2013-05-31
1221 2013-06-24 733,839,639 2,000 562 67.8922 1,080,889,000 2013-05-31
1222 2013-06-19 733,837,639 -10,000 563 67.8920 1,080,889,000 2013-05-31
1223 2013-06-17 733,847,639 -5,000 564 67.8930 1,080,889,000 2013-05-31
1224 2013-06-14 733,852,639 -10,000 564 67.8934 1,080,889,000 2013-05-31
1225 2013-06-13 733,862,639 9,000 564 67.8944 1,080,889,000 2013-05-31
1226 2013-06-11 733,853,639 -2,000 564 67.8935 1,080,889,000 2013-05-31
1227 2013-06-10 733,855,639 -4,000 564 67.8937 1,080,889,000 2013-05-31
1228 2013-06-05 733,859,639 -100,000 564 67.8941 1,080,889,000 2013-05-31
1229 2013-06-04 733,959,639 -1,000 565 67.9033 1,080,889,000 2013-05-31
1230 2013-06-03 733,960,639 -1,000 565 67.9034 1,080,889,000 2013-05-31
1231 2013-05-29 733,961,639 10,000 565 67.9044 1,080,875,000 2013-04-30
1232 2013-05-22 733,951,639 12,000 566 67.9035 1,080,875,000 2013-04-30
1233 2013-05-21 733,939,639 3,000 566 67.9024 1,080,875,000 2013-04-30
1234 2013-05-16 733,936,639 2,000 567 67.9021 1,080,875,000 2013-04-30
1235 2013-05-14 733,934,639 5,000 568 67.9019 1,080,875,000 2013-04-30
1236 2013-05-10 733,929,639 5,000 568 67.9014 1,080,875,000 2013-04-30
1237 2013-05-09 733,924,639 10,000 571 67.9010 1,080,875,000 2013-04-30
1238 2013-05-08 733,914,639 -2,000 571 67.9000 1,080,875,000 2013-04-30
1239 2013-05-07 733,916,639 -90,000 571 67.9002 1,080,875,000 2013-04-30
1240 2013-05-03 734,006,639 -26,000 569 67.9086 1,080,875,000 2013-04-30
1241 2013-05-02 734,032,639 -49,000 570 67.9110 1,080,875,000 2013-04-30
1242 2013-04-30 734,081,639 -2,000 571 67.9155 1,080,875,000 2013-04-30
1243 2013-04-29 734,083,639 -22,000 571 67.9157 1,080,875,000 2013-03-31
1244 2013-04-22 734,105,639 1,000 571 67.9177 1,080,875,000 2013-03-31
1245 2013-04-19 734,104,639 -30,000 571 67.9176 1,080,875,000 2013-03-31
1246 2013-04-16 734,134,639 -2,000 570 67.9204 1,080,875,000 2013-03-31
1247 2013-04-12 734,136,639 -10,000 571 67.9206 1,080,875,000 2013-03-31
1248 2013-04-10 734,146,639 -45,000 571 67.9215 1,080,875,000 2013-03-31
1249 2013-04-09 734,191,639 -1,000 572 67.9257 1,080,875,000 2013-03-31
1250 2013-04-08 734,192,639 -24,000 572 67.9258 1,080,875,000 2013-03-31
1251 2013-04-05 734,216,639 1,000 574 67.9280 1,080,875,000 2013-03-31
1252 2013-04-03 734,215,639 -20,000 572 67.9279 1,080,875,000 2013-03-31
1253 2013-04-02 734,235,639 -3,200 572 67.9297 1,080,875,000 2013-03-31
1254 2013-03-28 734,238,839 -8,000 574 67.9301 1,080,874,200 2013-02-28
1255 2013-03-27 734,246,839 -7,000 574 67.9308 1,080,874,200 2013-02-28
1256 2013-03-26 734,253,839 -4,000 574 67.9315 1,080,874,200 2013-02-28
1257 2013-03-25 734,257,839 -6,000 573 67.9318 1,080,874,200 2013-02-28
1258 2013-03-22 734,263,839 -5,000 572 67.9324 1,080,874,200 2013-02-28
1259 2013-03-21 734,268,839 -10,000 572 67.9329 1,080,874,200 2013-02-28
1260 2013-03-20 734,278,839 2,000 572 67.9338 1,080,874,200 2013-02-28
1261 2013-03-19 734,276,839 1,000 571 67.9336 1,080,874,200 2013-02-28
1262 2013-03-18 734,275,839 -5,000 571 67.9335 1,080,874,200 2013-02-28
1263 2013-03-12 734,280,839 7,000 572 67.9340 1,080,874,200 2013-02-28
1264 2013-03-06 734,273,839 -2,000 572 67.9333 1,080,874,200 2013-02-28
1265 2013-03-05 734,275,839 -1,000 572 67.9335 1,080,874,200 2013-02-28
1266 2013-03-04 734,276,839 10,000 571 67.9336 1,080,874,200 2013-02-28
1267 2013-02-28 734,266,839 400 568 67.9327 1,080,874,200 2013-02-28
1268 2013-02-27 734,266,439 -5,000 569 67.9334 1,080,862,800 2013-01-31
1269 2013-02-22 734,271,439 -10,000 568 67.9338 1,080,862,800 2013-01-31
1270 2013-02-21 734,281,439 -3,000 565 67.9347 1,080,862,800 2013-01-31
1271 2013-02-19 734,284,439 -7,000 565 67.9350 1,080,862,800 2013-01-31
1272 2013-02-14 734,291,439 -15,000 568 67.9357 1,080,862,800 2013-01-31
1273 2013-02-05 734,306,439 3,000 566 67.9371 1,080,862,800 2013-01-31
1274 2013-02-04 734,303,439 2,000 567 67.9368 1,080,862,800 2013-01-31
1275 2013-01-30 734,301,439 30,000 566 67.9752 1,080,249,000 2012-12-31
1276 2013-01-29 734,271,439 9,000 567 67.9724 1,080,249,000 2012-12-31
1277 2013-01-25 734,262,439 448,000 568 67.9716 1,080,249,000 2012-12-31
1278 2013-01-24 733,814,439 17,000 567 67.9301 1,080,249,000 2012-12-31
1279 2013-01-21 733,797,439 5,000 565 67.9285 1,080,249,000 2012-12-31
1280 2013-01-18 733,792,439 6,000 564 67.9281 1,080,249,000 2012-12-31
1281 2013-01-15 733,786,439 16,000 566 67.9275 1,080,249,000 2012-12-31
1282 2013-01-14 733,770,439 10,000 566 67.9260 1,080,249,000 2012-12-31
1283 2013-01-10 733,760,439 7,000 565 67.9251 1,080,249,000 2012-12-31
1284 2013-01-09 733,753,439 14,000 566 67.9245 1,080,249,000 2012-12-31
1285 2013-01-08 733,739,439 47,800 566 67.9232 1,080,249,000 2012-12-31
1286 2013-01-07 733,691,639 72,000 568 67.9188 1,080,249,000 2012-12-31
1287 2013-01-04 733,619,639 24,000 568 67.9121 1,080,249,000 2012-12-31
1288 2013-01-03 733,595,639 42,000 571 67.9099 1,080,249,000 2012-12-31
1289 2013-01-02 733,553,639 8,000 572 67.9060 1,080,249,000 2012-12-31
1290 2012-12-31 733,545,639 7,000 571 67.9052 1,080,249,000 2012-12-31
1291 2012-12-28 733,538,639 -11,000 571 67.9153 1,080,078,000 2012-11-30
1292 2012-12-27 733,549,639 44,000 575 67.9164 1,080,078,000 2012-11-30
1293 2012-12-21 733,505,639 51,000 575 67.9123 1,080,078,000 2012-11-30
1294 2012-12-20 733,454,639 3,000 573 67.9076 1,080,078,000 2012-11-30
1295 2012-12-19 733,451,639 -2,000 572 67.9073 1,080,078,000 2012-11-30
1296 2012-12-17 733,453,639 10,000 573 67.9075 1,080,078,000 2012-11-30
1297 2012-12-14 733,443,639 4,000 574 67.9065 1,080,078,000 2012-11-30
1298 2012-12-11 733,439,639 1,000 577 67.9062 1,080,078,000 2012-11-30
1299 2012-12-07 733,438,639 8,000 578 67.9061 1,080,078,000 2012-11-30
1300 2012-12-06 733,430,639 17,000 578 67.9053 1,080,078,000 2012-11-30
1301 2012-12-05 733,413,639 -8,000 579 67.9038 1,080,078,000 2012-11-30
1302 2012-12-04 733,421,639 4,000 578 67.9045 1,080,078,000 2012-11-30
1303 2012-12-03 733,417,639 6,000 578 67.9041 1,080,078,000 2012-11-30
1304 2012-11-29 733,411,639 10,000 576 67.9080 1,080,008,000 2012-10-31
1305 2012-11-28 733,401,639 1,000 577 67.9071 1,080,008,000 2012-10-31
1306 2012-11-21 733,400,639 -10,000 577 67.9070 1,080,008,000 2012-10-31
1307 2012-11-20 733,410,639 11,999 578 67.9079 1,080,008,000 2012-10-31
1308 2012-11-14 733,398,640 1,000 580 67.9068 1,080,008,000 2012-10-31
1309 2012-11-12 733,397,640 43,000 579 67.9067 1,080,008,000 2012-10-31
1310 2012-11-09 733,354,640 18,000 580 67.9027 1,080,008,000 2012-10-31
1311 2012-11-08 733,336,640 3,000 581 67.9010 1,080,008,000 2012-10-31
1312 2012-11-07 733,333,640 -1 580 67.9008 1,080,008,000 2012-10-31
1313 2012-11-06 733,333,641 1,000 581 67.9008 1,080,008,000 2012-10-31
1314 2012-11-05 733,332,641 9,000 579 67.9007 1,080,008,000 2012-10-31
1315 2012-11-02 733,323,641 -1,010 579 67.8998 1,080,008,000 2012-10-31
1316 2012-10-26 733,324,651 29,000 580 67.9024 1,079,968,000 2012-09-30
1317 2012-10-25 733,295,651 6,000 580 67.8998 1,079,968,000 2012-09-30
1318 2012-10-24 733,289,651 2,000 580 67.8992 1,079,968,000 2012-09-30
1319 2012-10-22 733,287,651 5,500 581 67.8990 1,079,968,000 2012-09-30
1320 2012-10-19 733,282,151 24,000 582 67.8985 1,079,968,000 2012-09-30
1321 2012-10-18 733,258,151 5,000 589 67.8963 1,079,968,000 2012-09-30
1322 2012-10-17 733,253,151 -1,000 590 67.8958 1,079,968,000 2012-09-30
1323 2012-10-16 733,254,151 -1,000 591 67.8959 1,079,968,000 2012-09-30
1324 2012-10-15 733,255,151 1,500 592 67.8960 1,079,968,000 2012-09-30
1325 2012-10-11 733,253,651 4,000 590 67.8959 1,079,968,000 2012-09-30
1326 2012-10-09 733,249,651 1,000 592 67.8955 1,079,968,000 2012-09-30
1327 2012-10-04 733,248,651 -2,000 597 67.8954 1,079,968,000 2012-09-30
1328 2012-09-25 733,250,651 2,000 596 67.8956 1,079,968,000 2012-08-31
1329 2012-09-24 733,248,651 -10,000 594 67.8954 1,079,968,000 2012-08-31
1330 2012-09-19 733,258,651 -8,000 593 67.8963 1,079,968,000 2012-08-31
1331 2012-09-04 733,266,651 -5,000 598 67.8971 1,079,968,000 2012-08-31
1332 2012-09-03 733,271,651 -19,000 597 67.8975 1,079,968,000 2012-08-31
1333 2012-08-31 733,290,651 -18,000 595 67.8993 1,079,968,000 2012-08-31
1334 2012-08-29 733,308,651 1,000 596 67.9010 1,079,968,000 2012-07-31
1335 2012-08-28 733,307,651 17,000 596 67.9009 1,079,968,000 2012-07-31
1336 2012-08-24 733,290,651 -1,000 594 67.8993 1,079,968,000 2012-07-31
1337 2012-08-22 733,291,651 -5,000 594 67.8994 1,079,968,000 2012-07-31
1338 2012-08-21 733,296,651 -5,000 596 67.8998 1,079,968,000 2012-07-31
1339 2012-08-20 733,301,651 1,000 595 67.9003 1,079,968,000 2012-07-31
1340 2012-08-16 733,300,651 -4,000 595 67.9002 1,079,968,000 2012-07-31
1341 2012-08-15 733,304,651 -14,000 594 67.9006 1,079,968,000 2012-07-31
1342 2012-08-14 733,318,651 6,000 595 67.9019 1,079,968,000 2012-07-31
1343 2012-08-10 733,312,651 -6,000 593 67.9013 1,079,968,000 2012-07-31
1344 2012-08-09 733,318,651 2,000 593 67.9019 1,079,968,000 2012-07-31
1345 2012-08-07 733,316,651 -1,000 593 67.9017 1,079,968,000 2012-07-31
1346 2012-08-06 733,317,651 -9,000 594 67.9018 1,079,968,000 2012-07-31
1347 2012-08-03 733,326,651 -6,000 593 67.9026 1,079,968,000 2012-07-31
1348 2012-08-02 733,332,651 -4,000 593 67.9032 1,079,968,000 2012-07-31
1349 2012-08-01 733,336,651 -2,000 594 67.9036 1,079,968,000 2012-07-31
1350 2012-07-31 733,338,651 -4,000 593 67.9037 1,079,968,000 2012-07-31
1351 2012-07-30 733,342,651 2,000 592 67.9041 1,079,968,000 2012-06-30
1352 2012-07-26 733,340,651 -16,000 591 67.9039 1,079,968,000 2012-06-30
1353 2012-07-25 733,356,651 -10,000 593 67.9054 1,079,968,000 2012-06-30
1354 2012-07-23 733,366,651 -2,000 593 67.9063 1,079,968,000 2012-06-30
1355 2012-07-19 733,368,651 -2,000 594 67.9065 1,079,968,000 2012-06-30
1356 2012-07-16 733,370,651 -2,000 591 67.9067 1,079,968,000 2012-06-30
1357 2012-07-12 733,372,651 -6,000 591 67.9069 1,079,968,000 2012-06-30
1358 2012-07-11 733,378,651 -1,000 590 67.9074 1,079,968,000 2012-06-30
1359 2012-07-10 733,379,651 -10,000 591 67.9075 1,079,968,000 2012-06-30
1360 2012-07-06 733,389,651 -2,000 592 67.9085 1,079,968,000 2012-06-30
1361 2012-07-04 733,391,651 -2,000 591 67.9086 1,079,968,000 2012-06-30
1362 2012-06-29 733,393,651 2,000 590 67.9088 1,079,968,000 2012-05-31
1363 2012-06-28 733,391,651 -11,000 589 67.9086 1,079,968,000 2012-05-31
1364 2012-06-27 733,402,651 -16,000 591 67.9097 1,079,968,000 2012-05-31
1365 2012-06-25 733,418,651 -10,000 585 67.9111 1,079,968,000 2012-05-31
1366 2012-06-21 733,428,651 -3,000 585 67.9121 1,079,968,000 2012-05-31
1367 2012-06-20 733,431,651 -12,000 584 67.9124 1,079,968,000 2012-05-31
1368 2012-06-19 733,443,651 4,000 583 67.9135 1,079,968,000 2012-05-31
1369 2012-06-14 733,439,651 -10,000 586 67.9131 1,079,968,000 2012-05-31
1370 2012-06-13 733,449,651 28,000 585 67.9140 1,079,968,000 2012-05-31
1371 2012-06-11 733,421,651 -8,000 583 67.9114 1,079,968,000 2012-05-31
1372 2012-06-06 733,429,651 -20,000 585 67.9122 1,079,968,000 2012-05-31
1373 2012-06-04 733,449,651 -2,000 583 67.9140 1,079,968,000 2012-05-31
1374 2012-06-01 733,451,651 -5,000 583 67.9142 1,079,968,000 2012-05-31
1375 2012-05-25 733,456,651 2,000 584 67.9153 1,079,958,000 2012-04-30
1376 2012-05-24 733,454,651 -1,000 584 67.9151 1,079,958,000 2012-04-30
1377 2012-05-21 733,455,651 -44,000 583 67.9152 1,079,958,000 2012-04-30
1378 2012-05-17 733,499,651 -2,000 582 67.9193 1,079,958,000 2012-04-30
1379 2012-05-15 733,501,651 -1,000 583 67.9195 1,079,958,000 2012-04-30
1380 2012-05-09 733,502,651 -5,000 580 67.9196 1,079,958,000 2012-04-30
1381 2012-05-08 733,507,651 2,000 581 67.9200 1,079,958,000 2012-04-30
1382 2012-05-07 733,505,651 -13,000 581 67.9198 1,079,958,000 2012-04-30
1383 2012-05-04 733,518,651 10,000 581 67.9210 1,079,958,000 2012-04-30
1384 2012-05-03 733,508,651 -6,000 580 67.9201 1,079,958,000 2012-04-30
1385 2012-05-02 733,514,651 10,000 579 67.9207 1,079,958,000 2012-04-30
1386 2012-04-27 733,504,651 -12,000 579 67.9206 1,079,944,000 2012-03-31
1387 2012-04-25 733,516,651 17,000 582 67.9217 1,079,944,000 2012-03-31
1388 2012-04-24 733,499,651 -3,000 581 67.9202 1,079,944,000 2012-03-31
1389 2012-04-23 733,502,651 -1,000 583 67.9204 1,079,944,000 2012-03-31
1390 2012-04-19 733,503,651 44,000 586 67.9205 1,079,944,000 2012-03-31
1391 2012-04-11 733,459,651 1,000 583 67.9165 1,079,944,000 2012-03-31
1392 2012-04-10 733,458,651 -7,000 583 67.9164 1,079,944,000 2012-03-31
1393 2012-04-03 733,465,651 1,000 583 67.9170 1,079,944,000 2012-03-31
1394 2012-04-02 733,464,651 -1,000 580 67.9169 1,079,944,000 2012-03-31
1395 2012-03-29 733,465,651 10,000 581 67.9176 1,079,933,800 2012-02-29
1396 2012-03-27 733,455,651 -3,000 580 67.9167 1,079,933,800 2012-02-29
1397 2012-03-26 733,458,651 -2,000 579 67.9170 1,079,933,800 2012-02-29
1398 2012-03-22 733,460,651 -7,000 580 67.9172 1,079,933,800 2012-02-29
1399 2012-03-19 733,467,651 -28,000 576 67.9178 1,079,933,800 2012-02-29
1400 2012-03-16 733,495,651 1,200 577 67.9204 1,079,933,800 2012-02-29
1401 2012-03-15 733,494,451 9,000 577 67.9203 1,079,933,800 2012-02-29
1402 2012-03-09 733,485,451 -4,000 576 67.9195 1,079,933,800 2012-02-29
1403 2012-03-02 733,489,451 57,000 574 67.9199 1,079,933,800 2012-02-29
1404 2012-02-29 733,432,451 17,000 575 67.9146 1,079,933,800 2012-02-29
1405 2012-02-28 733,415,451 5,000 576 67.9216 1,079,797,000 2012-01-31
1406 2012-02-27 733,410,451 1,000 577 67.9211 1,079,797,000 2012-01-31
1407 2012-02-23 733,409,451 3,800 577 67.9210 1,079,797,000 2012-01-31
1408 2012-02-22 733,405,651 5,000 576 67.9207 1,079,797,000 2012-01-31
1409 2012-02-21 733,400,651 -8,000 578 67.9202 1,079,797,000 2012-01-31
1410 2012-02-20 733,408,651 5,000 576 67.9210 1,079,797,000 2012-01-31
1411 2012-02-17 733,403,651 10,000 576 67.9205 1,079,797,000 2012-01-31
1412 2012-02-16 733,393,651 6,000 576 67.9196 1,079,797,000 2012-01-31
1413 2012-02-14 733,387,651 20,000 578 67.9190 1,079,797,000 2012-01-31
1414 2012-02-13 733,367,651 10,000 578 67.9172 1,079,797,000 2012-01-31
1415 2012-02-10 733,357,651 7,000 578 67.9163 1,079,797,000 2012-01-31
1416 2012-02-08 733,350,651 57,000 580 67.9156 1,079,797,000 2012-01-31
1417 2012-02-07 733,293,651 6,000 581 67.9103 1,079,797,000 2012-01-31
1418 2012-02-06 733,287,651 6,000 582 67.9098 1,079,797,000 2012-01-31
1419 2012-02-03 733,281,651 12,000 584 67.9092 1,079,797,000 2012-01-31
1420 2012-01-30 733,269,651 12,000 584 67.9089 1,079,785,000 2011-12-31
1421 2012-01-27 733,257,651 3,000 585 67.9077 1,079,785,000 2011-12-31
1422 2012-01-26 733,254,651 1,000 587 67.9075 1,079,785,000 2011-12-31
1423 2012-01-20 733,253,651 -4,000 590 67.9074 1,079,785,000 2011-12-31
1424 2012-01-18 733,257,651 6,000 590 67.9077 1,079,785,000 2011-12-31
1425 2012-01-16 733,251,651 3,000 588 67.9072 1,079,785,000 2011-12-31
1426 2012-01-10 733,248,651 -5,000 591 67.9069 1,079,785,000 2011-12-31
1427 2012-01-09 733,253,651 -10,000 589 67.9074 1,079,785,000 2011-12-31
1428 2012-01-06 733,263,651 -3,000 590 67.9083 1,079,785,000 2011-12-31
1429 2012-01-04 733,266,651 -18,000 591 67.9086 1,079,785,000 2011-12-31
1430 2012-01-03 733,284,651 -8,000 590 67.9102 1,079,785,000 2011-12-31
1431 2011-12-29 733,292,651 -23,000 593 67.9110 1,079,785,000 2011-11-30
1432 2011-12-28 733,315,651 1,000 592 67.9131 1,079,785,000 2011-11-30
1433 2011-12-16 733,314,651 -2,000 597 67.9130 1,079,785,000 2011-11-30
1434 2011-12-14 733,316,651 2,000 596 67.9132 1,079,785,000 2011-11-30
1435 2011-12-12 733,314,651 2,000 592 67.9130 1,079,785,000 2011-11-30
1436 2011-12-08 733,312,651 -10,000 589 67.9128 1,079,785,000 2011-11-30
1437 2011-12-07 733,322,651 -5,000 587 67.9138 1,079,785,000 2011-11-30
1438 2011-12-06 733,327,651 -1,000 586 67.9142 1,079,785,000 2011-11-30
1439 2011-11-29 733,328,651 -5,000 586 67.9143 1,079,785,000 2011-10-31
1440 2011-11-25 733,333,651 16,000 587 67.9148 1,079,785,000 2011-10-31
1441 2011-11-22 733,317,651 -2,000 583 67.9133 1,079,785,000 2011-10-31
1442 2011-11-17 733,319,651 2,000 584 67.9135 1,079,785,000 2011-10-31
1443 2011-11-15 733,317,651 2,000 584 67.9133 1,079,785,000 2011-10-31
1444 2011-11-14 733,315,651 -30,000 584 67.9131 1,079,785,000 2011-10-31
1445 2011-11-11 733,345,651 -2,000 584 67.9159 1,079,785,000 2011-10-31
1446 2011-11-10 733,347,651 -3,000 586 67.9161 1,079,785,000 2011-10-31
1447 2011-11-08 733,350,651 1,000 584 67.9164 1,079,785,000 2011-10-31
1448 2011-11-03 733,349,651 -10,000 581 67.9163 1,079,785,000 2011-10-31
1449 2011-11-01 733,359,651 11,000 582 67.9172 1,079,785,000 2011-10-31
1450 2011-10-24 733,348,651 -1,000 584 67.9162 1,079,785,000 2011-09-30
1451 2011-10-21 733,349,651 -10,000 586 67.9163 1,079,785,000 2011-09-30
1452 2011-10-20 733,359,651 -20,000 586 67.9172 1,079,785,000 2011-09-30
1453 2011-10-14 733,379,651 6,000 589 67.9190 1,079,785,000 2011-09-30
1454 2011-10-13 733,373,651 -1,000 592 67.9185 1,079,785,000 2011-09-30
1455 2011-10-12 733,374,651 2,000 592 67.9186 1,079,785,000 2011-09-30
1456 2011-10-11 733,372,651 4,000 593 67.9184 1,079,785,000 2011-09-30
1457 2011-10-10 733,368,651 -20,000 594 67.9180 1,079,785,000 2011-09-30
1458 2011-10-07 733,388,651 -19,000 593 67.9199 1,079,785,000 2011-09-30
1459 2011-10-06 733,407,651 -5,000 594 67.9216 1,079,785,000 2011-09-30
1460 2011-10-04 733,412,651 -5,000 596 67.9221 1,079,785,000 2011-09-30
1461 2011-10-03 733,417,651 -6,000 593 67.9226 1,079,785,000 2011-09-30
1462 2011-09-30 733,423,651 14,000 595 67.9231 1,079,785,000 2011-09-30
1463 2011-09-28 733,409,651 1,000 593 67.9218 1,079,785,000 2011-08-31
1464 2011-09-27 733,408,651 -35,000 593 67.9217 1,079,785,000 2011-08-31
1465 2011-09-26 733,443,651 -1,000 595 67.9250 1,079,785,000 2011-08-31
1466 2011-09-23 733,444,651 -10,000 597 67.9251 1,079,785,000 2011-08-31
1467 2011-09-22 733,454,651 -21,000 597 67.9260 1,079,785,000 2011-08-31
1468 2011-09-15 733,475,651 -2,000 595 67.9279 1,079,785,000 2011-08-31
1469 2011-09-08 733,477,651 -4,000 595 67.9281 1,079,785,000 2011-08-31
1470 2011-09-06 733,481,651 -4,000 594 67.9285 1,079,785,000 2011-08-31
1471 2011-09-05 733,485,651 -9,000 594 67.9289 1,079,785,000 2011-08-31
1472 2011-09-02 733,494,651 -13,000 595 67.9297 1,079,785,000 2011-08-31
1473 2011-09-01 733,507,651 17,000 596 67.9309 1,079,785,000 2011-08-31
1474 2011-08-31 733,490,651 -4,000 597 67.9293 1,079,785,000 2011-08-31
1475 2011-08-30 733,494,651 -1,000 596 67.9297 1,079,785,000 2011-07-31
1476 2011-08-29 733,495,651 -1,000 594 67.9298 1,079,785,000 2011-07-31
1477 2011-08-26 733,496,651 -4,000 594 67.9299 1,079,785,000 2011-07-31
1478 2011-08-25 733,500,651 -1,000 595 67.9303 1,079,785,000 2011-07-31
1479 2011-08-24 733,501,651 -9,000 594 67.9303 1,079,785,000 2011-07-31
1480 2011-08-22 733,510,651 -20,000 592 67.9312 1,079,785,000 2011-07-31
1481 2011-08-17 733,530,651 10,000 593 67.9330 1,079,785,000 2011-07-31
1482 2011-08-15 733,520,651 -2,000 589 67.9321 1,079,785,000 2011-07-31
1483 2011-08-12 733,522,651 -2,000 590 67.9323 1,079,785,000 2011-07-31
1484 2011-08-11 733,524,651 -2,000 588 67.9325 1,079,785,000 2011-07-31
1485 2011-08-10 733,526,651 -6,000 587 67.9327 1,079,785,000 2011-07-31
1486 2011-08-09 733,532,651 -9,000 587 67.9332 1,079,785,000 2011-07-31
1487 2011-08-08 733,541,651 -30,000 587 67.9340 1,079,785,000 2011-07-31
1488 2011-08-05 733,571,651 -10,000 588 67.9368 1,079,785,000 2011-07-31
1489 2011-08-01 733,581,651 -10,000 585 67.9378 1,079,785,000 2011-07-31
1490 2011-07-29 733,591,651 5,000 584 67.9387 1,079,785,000 2011-06-30
1491 2011-07-28 733,586,651 13,000 585 67.9382 1,079,785,000 2011-06-30
1492 2011-07-26 733,573,651 -10,000 586 67.9370 1,079,785,000 2011-06-30
1493 2011-07-25 733,583,651 1,000 588 67.9379 1,079,785,000 2011-06-30
1494 2011-07-22 733,582,651 -4,000 587 67.9378 1,079,785,000 2011-06-30
1495 2011-07-21 733,586,651 -5,000 588 67.9382 1,079,785,000 2011-06-30
1496 2011-07-20 733,591,651 6,000 586 67.9387 1,079,785,000 2011-06-30
1497 2011-07-19 733,585,651 -13,000 586 67.9381 1,079,785,000 2011-06-30
1498 2011-07-18 733,598,651 -1,001 585 67.9393 1,079,785,000 2011-06-30
1499 2011-07-15 733,599,652 -1,000 586 67.9394 1,079,785,000 2011-06-30
1500 2011-07-14 733,600,652 273,000 586 67.9395 1,079,785,000 2011-06-30
1501 2011-07-13 733,327,652 5,000 585 67.9142 1,079,785,000 2011-06-30
1502 2011-07-11 733,322,652 -5,000 584 67.9138 1,079,785,000 2011-06-30
1503 2011-07-08 733,327,652 -4,000 584 67.9142 1,079,785,000 2011-06-30
1504 2011-07-06 733,331,652 1,000 585 67.9146 1,079,785,000 2011-06-30
1505 2011-07-05 733,330,652 1,000 585 67.9145 1,079,785,000 2011-06-30
1506 2011-07-04 733,329,652 -1,000 585 67.9144 1,079,785,000 2011-06-30
1507 2011-06-30 733,330,652 -3,000 585 67.9145 1,079,785,000 2011-06-30
1508 2011-06-29 733,333,652 -7,000 586 67.9148 1,079,785,000 2011-05-31
1509 2011-06-24 733,340,652 -4,000 585 67.9154 1,079,785,000 2011-05-31
1510 2011-06-23 733,344,652 -3,000 585 67.9158 1,079,785,000 2011-05-31
1511 2011-06-22 733,347,652 -4,000 584 67.9161 1,079,785,000 2011-05-31
1512 2011-06-21 733,351,652 -2,000 583 67.9165 1,079,785,000 2011-05-31
1513 2011-06-20 733,353,652 -7,000 583 67.9166 1,079,785,000 2011-05-31
1514 2011-06-17 733,360,652 -14,000 580 67.9173 1,079,785,000 2011-05-31
1515 2011-06-16 733,374,652 2,000 578 67.9186 1,079,785,000 2011-05-31
1516 2011-06-15 733,372,652 -1,000 576 67.9184 1,079,785,000 2011-05-31
1517 2011-06-13 733,373,652 -40,000 577 67.9185 1,079,785,000 2011-05-31
1518 2011-06-09 733,413,652 -1,000 580 67.9222 1,079,785,000 2011-05-31
1519 2011-06-02 733,414,652 -11,000 581 67.9223 1,079,785,000 2011-05-31
1520 2011-06-01 733,425,652 4,000 581 67.9233 1,079,785,000 2011-05-31
1521 2011-05-31 733,421,652 -8,000 582 67.9229 1,079,785,000 2011-05-31
1522 2011-05-30 733,429,652 -2,000 579 67.9237 1,079,785,000 2011-04-30
1523 2011-05-27 733,431,652 -24,000 578 67.9239 1,079,785,000 2011-04-30
1524 2011-05-25 733,455,652 -10,000 577 67.9261 1,079,785,000 2011-04-30
1525 2011-05-24 733,465,652 1,000 576 67.9270 1,079,785,000 2011-04-30
1526 2011-05-20 733,464,652 15,000 576 67.9269 1,079,785,000 2011-04-30
1527 2011-05-18 733,449,652 -11,000 574 67.9255 1,079,785,000 2011-04-30
1528 2011-05-17 733,460,652 3,000 572 67.9265 1,079,785,000 2011-04-30
1529 2011-05-11 733,457,652 -1,000 568 67.9263 1,079,785,000 2011-04-30
1530 2011-05-09 733,458,652 -32,000 564 67.9264 1,079,785,000 2011-04-30
1531 2011-05-06 733,490,652 -6,000 561 67.9293 1,079,785,000 2011-04-30
1532 2011-05-05 733,496,652 -8,000 561 67.9299 1,079,785,000 2011-04-30
1533 2011-05-04 733,504,652 -4,000 558 67.9306 1,079,785,000 2011-04-30
1534 2011-05-03 733,508,652 -52,000 558 67.9310 1,079,785,000 2011-04-30
1535 2011-04-29 733,560,652 -27,000 556 67.9358 1,079,785,000 2011-03-31
1536 2011-04-28 733,587,652 1,000 553 67.9383 1,079,785,000 2011-03-31
1537 2011-04-27 733,586,652 -3,000 554 67.9382 1,079,785,000 2011-03-31
1538 2011-04-26 733,589,652 -3,000 553 67.9385 1,079,785,000 2011-03-31
1539 2011-04-20 733,592,652 3,000 555 67.9388 1,079,785,000 2011-03-31
1540 2011-04-19 733,589,652 2,000 556 67.9385 1,079,785,000 2011-03-31
1541 2011-04-18 733,587,652 2,000 555 67.9383 1,079,785,000 2011-03-31
1542 2011-04-12 733,585,652 -18,000 556 67.9381 1,079,785,000 2011-03-31
1543 2011-04-11 733,603,652 -2,000 558 67.9398 1,079,785,000 2011-03-31
1544 2011-04-08 733,605,652 -3,000 557 67.9400 1,079,785,000 2011-03-31
1545 2011-04-07 733,608,652 6,000 559 67.9403 1,079,785,000 2011-03-31
1546 2011-04-06 733,602,652 -24,000 562 67.9397 1,079,785,000 2011-03-31
1547 2011-04-04 733,626,652 -91,000 563 67.9419 1,079,785,000 2011-03-31
1548 2011-04-01 733,717,652 -1,000 563 67.9503 1,079,785,000 2011-03-31
1549 2011-03-31 733,718,652 -11,000 566 67.9504 1,079,785,000 2011-03-31
1550 2011-03-29 733,729,652 -4,000 566 67.9515 1,079,785,000 2011-02-28
1551 2011-03-28 733,733,652 -12,000 567 67.9518 1,079,785,000 2011-02-28
1552 2011-03-25 733,745,652 -1,000 568 67.9529 1,079,785,000 2011-02-28
1553 2011-03-24 733,746,652 -42,000 567 67.9530 1,079,785,000 2011-02-28
1554 2011-03-23 733,788,652 -12,000 565 67.9569 1,079,785,000 2011-02-28
1555 2011-03-22 733,800,652 -12,000 566 67.9580 1,079,785,000 2011-02-28
1556 2011-03-21 733,812,652 -8,000 565 67.9591 1,079,785,000 2011-02-28
1557 2011-03-17 733,820,652 -13,000 565 67.9599 1,079,785,000 2011-02-28
1558 2011-03-16 733,833,652 -7,000 562 67.9611 1,079,785,000 2011-02-28
1559 2011-03-15 733,840,652 -3,000 560 67.9617 1,079,785,000 2011-02-28
1560 2011-03-09 733,843,652 -12,000 563 67.9620 1,079,785,000 2011-02-28
1561 2011-03-08 733,855,652 6,000 562 67.9631 1,079,785,000 2011-02-28
1562 2011-03-07 733,849,652 -1,000 564 67.9626 1,079,785,000 2011-02-28
1563 2011-03-04 733,850,652 -21,000 566 67.9627 1,079,785,000 2011-02-28
1564 2011-03-03 733,871,652 -34,000 566 67.9646 1,079,785,000 2011-02-28
1565 2011-03-02 733,905,652 -90,000 564 67.9678 1,079,785,000 2011-02-28
1566 2011-03-01 733,995,652 -4,000 562 67.9761 1,079,785,000 2011-02-28
1567 2011-02-28 733,999,652 -4,000 558 67.9765 1,079,785,000 2011-02-28
1568 2011-02-25 734,003,652 -20,000 556 67.9768 1,079,785,000 2011-01-31
1569 2011-02-24 734,023,652 -19,000 555 67.9787 1,079,785,000 2011-01-31
1570 2011-02-23 734,042,652 -1,000 554 67.9804 1,079,785,000 2011-01-31
1571 2011-02-22 734,043,652 -13,000 556 67.9805 1,079,785,000 2011-01-31
1572 2011-02-21 734,056,652 -12,000 556 67.9817 1,079,785,000 2011-01-31
1573 2011-02-16 734,068,652 -2,000 549 67.9829 1,079,785,000 2011-01-31
1574 2011-02-15 734,070,652 -26,000 546 67.9830 1,079,785,000 2011-01-31
1575 2011-02-14 734,096,652 -21,000 547 67.9854 1,079,785,000 2011-01-31
1576 2011-02-11 734,117,652 -17,000 547 67.9874 1,079,785,000 2011-01-31
1577 2011-02-10 734,134,652 -6,000 546 67.9890 1,079,785,000 2011-01-31
1578 2011-02-09 734,140,652 -29,000 544 67.9895 1,079,785,000 2011-01-31
1579 2011-02-08 734,169,652 -12,000 544 67.9922 1,079,785,000 2011-01-31
1580 2011-02-07 734,181,652 -14,000 544 67.9933 1,079,785,000 2011-01-31
1581 2011-02-01 734,195,652 -2,000 545 67.9946 1,079,785,000 2011-01-31
1582 2011-01-31 734,197,652 24,000 541 67.9948 1,079,785,000 2011-01-31
1583 2011-01-27 734,173,652 -5,000 538 67.9926 1,079,785,000 2010-12-31
1584 2011-01-26 734,178,652 -2,000 535 67.9930 1,079,785,000 2010-12-31
1585 2011-01-25 734,180,652 -6,000 533 67.9932 1,079,785,000 2010-12-31
1586 2011-01-21 734,186,652 14,000 533 67.9938 1,079,785,000 2010-12-31
1587 2011-01-18 734,172,652 -5,000 528 67.9925 1,079,785,000 2010-12-31
1588 2011-01-17 734,177,652 -3,000 529 67.9929 1,079,785,000 2010-12-31
1589 2011-01-11 734,180,652 2,000 526 67.9932 1,079,785,000 2010-12-31
1590 2011-01-07 734,178,652 3,000 528 67.9930 1,079,785,000 2010-12-31
1591 2011-01-06 734,175,652 -1,000 527 67.9928 1,079,785,000 2010-12-31
1592 2011-01-05 734,176,652 -20,000 527 67.9929 1,079,785,000 2010-12-31
1593 2011-01-03 734,196,652 -3,000 527 67.9947 1,079,785,000 2010-12-31
1594 2010-12-31 734,199,652 1,000 526 67.9950 1,079,785,000 2010-12-31
1595 2010-12-30 734,198,652 -20,000 526 67.9949 1,079,785,000 2010-11-30
1596 2010-12-29 734,218,652 -3,000 526 67.9967 1,079,785,000 2010-11-30
1597 2010-12-23 734,221,652 -1,000 520 67.9970 1,079,785,000 2010-11-30
1598 2010-12-22 734,222,652 -7,000 520 67.9971 1,079,785,000 2010-11-30
1599 2010-12-21 734,229,652 -2,000 518 67.9978 1,079,785,000 2010-11-30
1600 2010-12-20 734,231,652 5,000 517 67.9979 1,079,785,000 2010-11-30
1601 2010-12-15 734,226,652 -6,000 513 67.9975 1,079,785,000 2010-11-30
1602 2010-12-14 734,232,652 -41,000 513 67.9980 1,079,785,000 2010-11-30
1603 2010-12-13 734,273,652 -3,000 513 68.0018 1,079,785,000 2010-11-30
1604 2010-12-09 734,276,652 -39,000 507 68.0021 1,079,785,000 2010-11-30
1605 2010-12-08 734,315,652 -3,000 506 68.0057 1,079,785,000 2010-11-30
1606 2010-12-06 734,318,652 -2,000 503 68.0060 1,079,785,000 2010-11-30
1607 2010-12-03 734,320,652 -2,000 503 68.0062 1,079,785,000 2010-11-30
1608 2010-12-02 734,322,652 -9,000 502 68.0064 1,079,785,000 2010-11-30
1609 2010-11-30 734,331,652 -10,000 503 68.0072 1,079,785,000 2010-11-30
1610 2010-11-29 734,341,652 -1,000 503 68.0094 1,079,765,000 2010-10-31
1611 2010-11-26 734,342,652 -10,000 502 68.0095 1,079,765,000 2010-10-31
1612 2010-11-25 734,352,652 -15,000 502 68.0104 1,079,765,000 2010-10-31
1613 2010-11-23 734,367,652 -5,000 501 68.0118 1,079,765,000 2010-10-31
1614 2010-11-22 734,372,652 6,000 501 68.0123 1,079,765,000 2010-10-31
1615 2010-11-19 734,366,652 -83,000 500 68.0117 1,079,765,000 2010-10-31
1616 2010-11-18 734,449,652 -2,000 501 68.0194 1,079,765,000 2010-10-31
1617 2010-11-17 734,451,652 1,000 498 68.0196 1,079,765,000 2010-10-31
1618 2010-11-16 734,450,652 16,000 496 68.0195 1,079,765,000 2010-10-31
1619 2010-11-15 734,434,652 -7,000 497 68.0180 1,079,765,000 2010-10-31
1620 2010-11-10 734,441,652 -2,000 494 68.0187 1,079,765,000 2010-10-31
1621 2010-11-08 734,443,652 2,000 485 68.0188 1,079,765,000 2010-10-31
1622 2010-11-01 734,441,652 -3,000 481 68.0187 1,079,765,000 2010-10-31
1623 2010-10-29 734,444,652 -1,000 482 68.0189 1,079,765,000 2010-09-30
1624 2010-10-28 734,445,652 -2,000 479 68.0190 1,079,765,000 2010-09-30
1625 2010-10-26 734,447,652 -102,000 474 68.0192 1,079,765,000 2010-09-30
1626 2010-10-25 734,549,652 -14,000 471 68.0287 1,079,765,000 2010-09-30
1627 2010-10-21 734,563,652 -10,000 469 68.0300 1,079,765,000 2010-09-30
1628 2010-10-19 734,573,652 -11,000 467 68.0309 1,079,765,000 2010-09-30
1629 2010-10-14 734,584,652 1,000 467 68.0319 1,079,765,000 2010-09-30
1630 2010-10-13 734,583,652 10,000 465 68.0318 1,079,765,000 2010-09-30
1631 2010-10-11 734,573,652 7,000 465 68.0309 1,079,765,000 2010-09-30
1632 2010-10-08 734,566,652 900 462 68.0302 1,079,765,000 2010-09-30
1633 2010-10-07 734,565,752 2,600 464 68.0302 1,079,765,000 2010-09-30
1634 2010-10-06 734,563,152 5,000 462 68.0299 1,079,765,000 2010-09-30
1635 2010-10-05 734,558,152 1,000 467 68.0294 1,079,765,000 2010-09-30
1636 2010-10-04 734,557,152 1,000 457 68.0294 1,079,765,000 2010-09-30
1637 2010-09-30 734,556,152 1,000 458 68.0293 1,079,765,000 2010-09-30
1638 2010-09-29 734,555,152 16,000 461 68.0292 1,079,765,000 2010-08-31
1639 2010-09-28 734,539,152 8,000 463 68.0277 1,079,765,000 2010-08-31
1640 2010-09-24 734,531,152 2,000 467 68.0269 1,079,765,000 2010-08-31
1641 2010-09-21 734,529,152 -20,000 471 68.0268 1,079,765,000 2010-08-31
1642 2010-09-20 734,549,152 3,000 470 68.0286 1,079,765,000 2010-08-31
1643 2010-09-17 734,546,152 -5,000 476 68.0283 1,079,765,000 2010-08-31
1644 2010-09-16 734,551,152 1,000 479 68.0288 1,079,765,000 2010-08-31
1645 2010-09-15 734,550,152 1,000 480 68.0287 1,079,765,000 2010-08-31
1646 2010-09-13 734,549,152 -5,000 482 68.0286 1,079,765,000 2010-08-31
1647 2010-09-09 734,554,152 1,000 480 68.0291 1,079,765,000 2010-08-31
1648 2010-09-08 734,553,152 -5,000 482 68.0290 1,079,765,000 2010-08-31
1649 2010-09-07 734,558,152 -7,000 484 68.0294 1,079,765,000 2010-08-31
1650 2010-09-06 734,565,152 -31,000 481 68.0301 1,079,765,000 2010-08-31
1651 2010-09-03 734,596,152 17,000 480 68.0330 1,079,765,000 2010-08-31
1652 2010-09-02 734,579,152 -1,000 480 68.0314 1,079,765,000 2010-08-31
1653 2010-09-01 734,580,152 -2,000 484 68.0315 1,079,765,000 2010-08-31
1654 2010-08-31 734,582,152 5,000 483 68.0317 1,079,765,000 2010-08-31
1655 2010-08-30 734,577,152 51,000 488 68.0312 1,079,765,000 2010-07-31
1656 2010-08-25 734,526,152 -5,000 486 68.0265 1,079,765,000 2010-07-31
1657 2010-08-23 734,531,152 5,999 488 68.0269 1,079,765,000 2010-07-31
1658 2010-08-20 734,525,153 8,000 492 68.0264 1,079,765,000 2010-07-31
1659 2010-08-19 734,517,153 -1,000 489 68.0256 1,079,765,000 2010-07-31
1660 2010-08-18 734,518,153 37,000 493 68.0257 1,079,765,000 2010-07-31
1661 2010-08-16 734,481,153 1,865,000 496 68.0223 1,079,765,000 2010-07-31
1662 2010-08-13 732,616,153 -10,000 498 67.8496 1,079,765,000 2010-07-31
1663 2010-08-12 732,626,153 14,000 495 67.8505 1,079,765,000 2010-07-31
1664 2010-08-11 732,612,153 4,000 497 67.8492 1,079,765,000 2010-07-31
1665 2010-08-10 732,608,153 -2,000 499 67.8489 1,079,765,000 2010-07-31
1666 2010-08-09 732,610,153 -3,000 498 67.8490 1,079,765,000 2010-07-31
1667 2010-08-06 732,613,153 1,000 497 67.8493 1,079,765,000 2010-07-31
1668 2010-08-05 732,612,153 40,000 501 67.8492 1,079,765,000 2010-07-31
1669 2010-08-03 732,572,153 1,000 503 67.8455 1,079,765,000 2010-07-31
1670 2010-07-30 732,571,153 2,000 503 67.8454 1,079,765,000 2010-06-30
1671 2010-07-29 732,569,153 -3,000 504 67.8452 1,079,765,000 2010-06-30
1672 2010-07-27 732,572,153 60,000 506 67.8455 1,079,765,000 2010-06-30
1673 2010-07-26 732,512,153 7,000 510 67.8400 1,079,765,000 2010-06-30
1674 2010-07-23 732,505,153 3,000 521 67.8393 1,079,765,000 2010-06-30
1675 2010-07-21 732,502,153 -3,000 528 67.8390 1,079,765,000 2010-06-30
1676 2010-07-20 732,505,153 -4,000 527 67.8393 1,079,765,000 2010-06-30
1677 2010-07-19 732,509,153 -7,000 525 67.8397 1,079,765,000 2010-06-30
1678 2010-07-16 732,516,153 -8,000 520 67.8403 1,079,765,000 2010-06-30
1679 2010-07-15 732,524,153 50,000 523 67.8411 1,079,765,000 2010-06-30
1680 2010-07-14 732,474,153 -349,000 521 67.8364 1,079,765,000 2010-06-30
1681 2010-07-13 732,823,153 2,000 526 67.8688 1,079,765,000 2010-06-30
1682 2010-07-12 732,821,153 -2,000 528 67.8686 1,079,765,000 2010-06-30
1683 2010-07-09 732,823,153 -3,000 528 67.8688 1,079,765,000 2010-06-30
1684 2010-07-08 732,826,153 -17,000 526 67.8690 1,079,765,000 2010-06-30
1685 2010-07-07 732,843,153 -5,000 524 67.8706 1,079,765,000 2010-06-30
1686 2010-07-05 732,848,153 -30,000 527 67.8711 1,079,765,000 2010-06-30
1687 2010-06-30 732,878,153 -7,000 522 67.8739 1,079,765,000 2010-06-30
1688 2010-06-29 732,885,153 -1,865,000 523 67.8745 1,079,765,000 2010-05-31
1689 2010-06-28 734,750,153 -4,000 525 68.0472 1,079,765,000 2010-05-31
1690 2010-06-25 734,754,153 2,000 522 68.0476 1,079,765,000 2010-05-31
1691 2010-06-24 734,752,153 -1,000 520 68.0474 1,079,765,000 2010-05-31
1692 2010-06-22 734,753,153 1,000 528 68.0475 1,079,765,000 2010-05-31
1693 2010-06-18 734,752,153 -9,000 525 68.0474 1,079,765,000 2010-05-31
1694 2010-06-10 734,761,153 -58,000 524 68.0482 1,079,765,000 2010-05-31
1695 2010-06-09 734,819,153 -4,000 524 68.0536 1,079,765,000 2010-05-31
1696 2010-06-08 734,823,153 -2,000 527 68.0540 1,079,765,000 2010-05-31
1697 2010-06-07 734,825,153 2,000 528 68.0542 1,079,765,000 2010-05-31
1698 2010-06-04 734,823,153 -12,000 526 68.0540 1,079,765,000 2010-05-31
1699 2010-06-02 734,835,153 3,000 526 68.0551 1,079,765,000 2010-05-31
1700 2010-06-01 734,832,153 -2,000 531 68.0548 1,079,765,000 2010-05-31
1701 2010-05-31 734,834,153 -7,000 531 68.0550 1,079,765,000 2010-05-31
1702 2010-05-28 734,841,153 -49,000 533 68.0557 1,079,765,000 2010-04-30
1703 2010-05-27 734,890,153 -1,000 531 68.0602 1,079,765,000 2010-04-30
1704 2010-05-26 734,891,153 -4,000 531 68.0603 1,079,765,000 2010-04-30
1705 2010-05-24 734,895,153 -15,000 532 68.0607 1,079,765,000 2010-04-30
1706 2010-05-20 734,910,153 -13,000 532 68.0620 1,079,765,000 2010-04-30
1707 2010-05-18 734,923,153 -20,000 527 68.0633 1,079,765,000 2010-04-30
1708 2010-05-17 734,943,153 -5,000 526 68.0651 1,079,765,000 2010-04-30
1709 2010-05-11 734,948,153 8,000 510 68.0656 1,079,765,000 2010-04-30
1710 2010-05-10 734,940,153 18,000 506 68.0648 1,079,765,000 2010-04-30
1711 2010-05-07 734,922,153 -16,000 498 68.0632 1,079,765,000 2010-04-30
1712 2010-05-06 734,938,153 -8,000 498 68.0646 1,079,765,000 2010-04-30
1713 2010-05-05 734,946,153 -5,000 496 68.0654 1,079,765,000 2010-04-30
1714 2010-05-04 734,951,153 -10,000 495 68.0658 1,079,765,000 2010-04-30
1715 2010-05-03 734,961,153 -110,000 489 68.0668 1,079,765,000 2010-04-30
1716 2010-04-30 735,071,153 -218,000 484 68.0770 1,079,765,000 2010-04-30
1717 2010-04-29 735,289,153 -3,000 486 68.0971 1,079,765,000 2010-03-31
1718 2010-04-28 735,292,153 -26,000 482 68.0974 1,079,765,000 2010-03-31
1719 2010-04-27 735,318,153 -7,000 483 68.0998 1,079,765,000 2010-03-31
1720 2010-04-26 735,325,153 -2,000 477 68.1005 1,079,765,000 2010-03-31
1721 2010-04-22 735,327,153 -1,000 470 68.1007 1,079,765,000 2010-03-31
1722 2010-04-21 735,328,153 -11,000 468 68.1008 1,079,765,000 2010-03-31
1723 2010-04-19 735,339,153 -9,000 463 68.1018 1,079,765,000 2010-03-31
1724 2010-04-14 735,348,153 1,000 459 68.1026 1,079,765,000 2010-03-31
1725 2010-04-12 735,347,153 -10,000 458 68.1025 1,079,765,000 2010-03-31
1726 2010-04-09 735,357,153 1,000 462 68.1034 1,079,765,000 2010-03-31
1727 2010-04-08 735,356,153 22,000 464 68.1034 1,079,765,000 2010-03-31
1728 2010-03-31 735,334,153 5,000 459 68.1013 1,079,765,000 2010-03-31
1729 2010-03-30 735,329,153 -2,000 458 68.1009 1,079,765,000 2010-02-28
1730 2010-03-29 735,331,153 -2,000 458 68.1010 1,079,765,000 2010-02-28
1731 2010-03-22 735,333,153 1,000 459 68.1012 1,079,765,000 2010-02-28
1732 2010-03-12 735,332,153 -1,000 461 68.1011 1,079,765,000 2010-02-28
1733 2010-03-10 735,333,153 1,000 460 68.1012 1,079,765,000 2010-02-28
1734 2010-03-09 735,332,153 -105,000 461 68.1011 1,079,765,000 2010-02-28
1735 2010-03-04 735,437,153 -1,000 467 68.1109 1,079,765,000 2010-02-28
1736 2010-03-02 735,438,153 -1,000 474 68.1109 1,079,765,000 2010-02-28
1737 2010-03-01 735,439,153 -7,000 466 68.1110 1,079,765,000 2010-02-28
1738 2010-02-26 735,446,153 -1,000 466 68.1117 1,079,765,000 2010-01-31
1739 2010-02-23 735,447,153 -1,000 460 68.1118 1,079,765,000 2010-01-31
1740 2010-02-19 735,448,153 -2,000 457 68.1119 1,079,765,000 2010-01-31
1741 2010-02-09 735,450,153 -6,000 455 68.1121 1,079,765,000 2010-01-31
1742 2010-02-05 735,456,153 -1,000 446 68.1126 1,079,765,000 2010-01-31
1743 2010-02-04 735,457,153 -1,000 445 68.1127 1,079,765,000 2010-01-31
1744 2010-02-01 735,458,153 -2,000 441 68.1128 1,079,765,000 2010-01-31
1745 2010-01-28 735,460,153 -5,000 434 68.1130 1,079,765,000 2009-12-31
1746 2010-01-27 735,465,153 -2,000 434 68.1134 1,079,765,000 2009-12-31
1747 2010-01-22 735,467,153 -2,000 423 68.1136 1,079,765,000 2009-12-31
1748 2010-01-21 735,469,153 2,000 421 68.1138 1,079,765,000 2009-12-31
1749 2010-01-19 735,467,153 -3,000 423 68.1136 1,079,765,000 2009-12-31
1750 2010-01-15 735,470,153 -1,000 414 68.1139 1,079,765,000 2009-12-31
1751 2010-01-05 735,471,153 4,000 417 68.1140 1,079,765,000 2009-12-31
1752 2009-12-28 735,467,153 -6,000 403 68.1136 1,079,765,000 2009-11-30
1753 2009-12-15 735,473,153 2,000 388 68.1142 1,079,765,000 2009-11-30
1754 2009-12-10 735,471,153 2,200 385 68.1140 1,079,765,000 2009-11-30
1755 2009-12-09 735,468,953 1,000 391 68.1138 1,079,765,000 2009-11-30
1756 2009-12-07 735,467,953 24,000 387 68.1137 1,079,765,000 2009-11-30
1757 2009-12-04 735,443,953 38,000 394 68.1115 1,079,765,000 2009-11-30
1758 2009-12-03 735,405,953 -1,000 404 68.1080 1,079,765,000 2009-11-30
1759 2009-12-02 735,406,953 -2,000 403 68.1081 1,079,765,000 2009-11-30
1760 2009-12-01 735,408,953 149,000 403 68.1082 1,079,765,000 2009-11-30
1761 2009-11-30 735,259,953 5,000 399 68.0944 1,079,765,000 2009-11-30
1762 2009-11-27 735,254,953 1,000 402 68.0940 1,079,765,000 2009-10-31
1763 2009-11-26 735,253,953 1,000 405 68.0939 1,079,765,000 2009-10-31
1764 2009-11-25 735,252,953 1,000 413 68.0938 1,079,765,000 2009-10-31
1765 2009-11-19 735,251,953 9,000 410 68.0937 1,079,765,000 2009-10-31
1766 2009-11-17 735,242,953 -19,000 414 68.0929 1,079,765,000 2009-10-31
1767 2009-11-12 735,261,953 -3,000 411 68.0946 1,079,765,000 2009-10-31
1768 2009-11-11 735,264,953 2,000 407 68.0949 1,079,765,000 2009-10-31
1769 2009-11-10 735,262,953 -1,600 401 68.0947 1,079,765,000 2009-10-31
1770 2009-11-06 735,264,553 -7,000 400 68.0949 1,079,765,000 2009-10-31
1771 2009-11-04 735,271,553 -1,000 406 68.0955 1,079,765,000 2009-10-31
1772 2009-11-03 735,272,553 -1,000 408 68.0956 1,079,765,000 2009-10-31
1773 2009-10-23 735,273,553 130,000 402 68.0957 1,079,765,000 2009-09-30
1774 2009-10-21 735,143,553 -1,000 402 68.0837 1,079,765,000 2009-09-30
1775 2009-10-20 735,144,553 1,000 403 68.0838 1,079,765,000 2009-09-30
1776 2009-10-19 735,143,553 -2,000 399 68.0837 1,079,765,000 2009-09-30
1777 2009-10-16 735,145,553 2,000 401 68.0838 1,079,765,000 2009-09-30
1778 2009-10-15 735,143,553 1,000 401 68.0837 1,079,765,000 2009-09-30
1779 2009-10-12 735,142,553 10,000 408 68.0836 1,079,765,000 2009-09-30
1780 2009-10-08 735,132,553 -6,000 405 68.0826 1,079,765,000 2009-09-30
1781 2009-10-05 735,138,553 -1,000 419 68.0832 1,079,765,000 2009-09-30
1782 2009-09-29 735,139,553 -13,000 421 68.0833 1,079,765,000 2009-09-01
1783 2009-09-28 735,152,553 1,000 419 68.0845 1,079,765,000 2009-09-01
1784 2009-09-24 735,151,553 19,000 418 68.0844 1,079,765,000 2009-09-01
1785 2009-09-18 735,132,553 2,000 389 68.0826 1,079,765,000 2009-09-01
1786 2009-09-17 735,130,553 5,000 382 68.0825 1,079,765,000 2009-09-01
1787 2009-09-08 735,125,553 -35,000 375 68.0820 1,079,765,000 2009-09-01
1788 2009-09-04 735,160,553 358,000 374 68.0852 1,079,765,000 2009-09-01
1789 2009-08-26 734,802,553 242,000 370 68.0562 1,079,700,000 2009-08-19
1790 2009-08-25 734,560,553 1,000 371 68.0338 1,079,700,000 2009-08-19
1791 2009-08-21 734,559,553 -13,000 378 68.0337 1,079,700,000 2009-08-19
1792 2009-08-20 734,572,553 36,000 381 68.0349 1,079,700,000 2009-08-19
1793 2009-08-19 734,536,553 9,000 377 68.0315 1,079,700,000 2009-08-19
1794 2009-08-14 734,527,553 240,000 376 68.0499 1,079,396,000 2009-08-11
1795 2009-08-13 734,287,553 2,000 374 68.0276 1,079,396,000 2009-08-11
1796 2009-08-12 734,285,553 17,000 374 68.0274 1,079,396,000 2009-08-11
1797 2009-08-11 734,268,553 72,000 371 68.0259 1,079,396,000 2009-08-11
1798 2009-08-10 734,196,553 1,370,000 370 68.0408 1,079,053,000 2009-07-31
1799 2009-08-06 732,826,553 22,000 366 67.9139 1,079,053,000 2009-07-31
1800 2009-08-05 732,804,553 13,000 372 67.9118 1,079,053,000 2009-07-31
1801 2009-08-04 732,791,553 13,000 365 67.9106 1,079,053,000 2009-07-31
1802 2009-08-03 732,778,553 207,000 366 67.9094 1,079,053,000 2009-07-31
1803 2009-07-31 732,571,553 107,000 373 67.8902 1,079,053,000 2009-07-31
1804 2009-07-30 732,464,553 9,000 380 67.8803 1,079,053,000 2009-07-29
1805 2009-07-29 732,455,553 123,000 385 67.8795 1,079,053,000 2009-07-29
1806 2009-07-28 732,332,553 11,000 392 67.8705 1,079,015,000 2009-07-10
1807 2009-07-27 732,321,553 4,000 389 67.8695 1,079,015,000 2009-07-10
1808 2009-07-23 732,317,553 -10,000 392 67.8691 1,079,015,000 2009-07-10
1809 2009-07-22 732,327,553 2,000 391 67.8700 1,079,015,000 2009-07-10
1810 2009-07-16 732,325,553 -100,000 403 67.8698 1,079,015,000 2009-07-10
1811 2009-07-15 732,425,553 1,000 399 67.8791 1,079,015,000 2009-07-10
1812 2009-07-14 732,424,553 63,000 401 67.8790 1,079,015,000 2009-07-10
1813 2009-07-08 732,361,553 1,000 389 67.8853 1,078,822,000 2009-06-30
1814 2009-07-07 732,360,553 -2,000 388 67.8852 1,078,822,000 2009-06-30
1815 2009-06-26 732,362,553 2,000 397 67.8907 1,078,738,000 2009-05-31
1816 2009-06-25 732,360,553 -5,000 397 67.8905 1,078,738,000 2009-05-31
1817 2009-06-19 732,365,553 1,000 399 67.8910 1,078,738,000 2009-05-31
1818 2009-06-18 732,364,553 -1,000 395 67.8909 1,078,738,000 2009-05-31
1819 2009-06-17 732,365,553 71,000 395 67.8910 1,078,738,000 2009-05-31
1820 2009-06-16 732,294,553 2,000 393 67.8844 1,078,738,000 2009-05-31
1821 2009-06-15 732,292,553 30,000 380 67.8842 1,078,738,000 2009-05-31
1822 2009-06-12 732,262,553 2,496,000 384 67.8814 1,078,738,000 2009-05-31
1823 2009-06-11 729,766,553 3,000 386 67.6500 1,078,738,000 2009-05-31
1824 2009-06-10 729,763,553 1,000 390 67.6497 1,078,738,000 2009-05-31
1825 2009-06-09 729,762,553 279,000 385 67.6497 1,078,738,000 2009-05-31
1826 2009-06-08 729,483,553 246,000 390 67.6238 1,078,738,000 2009-05-31
1827 2009-06-05 729,237,553 10,000 388 67.6010 1,078,738,000 2009-05-31
1828 2009-06-04 729,227,553 66,000 388 67.6001 1,078,738,000 2009-05-31
1829 2009-06-03 729,161,553 52,000 390 67.5939 1,078,738,000 2009-05-31
1830 2009-06-01 729,109,553 118,000 393 67.5891 1,078,738,000 2009-05-31
1831 2009-05-29 728,991,553 35,000 394 67.5844 1,078,638,000 2009-05-19
1832 2009-05-27 728,956,553 148,000 393 67.5812 1,078,638,000 2009-05-19
1833 2009-05-26 728,808,553 246,000 394 67.5675 1,078,638,000 2009-05-19
1834 2009-05-25 728,562,553 1,000 396 67.5447 1,078,638,000 2009-05-19
1835 2009-05-22 728,561,553 1,062,000 395 67.5446 1,078,638,000 2009-05-19
1836 2009-05-21 727,499,553 281,000 406 67.4461 1,078,638,000 2009-05-19
1837 2009-05-19 727,218,553 2,999 404 67.4201 1,078,638,000 2009-05-19
1838 2009-05-18 727,215,554 -3,000 404 67.4230 1,078,586,000 2009-05-15
1839 2009-05-15 727,218,554 25,000 401 67.4233 1,078,586,000 2009-05-15
1840 2009-05-14 727,193,554 102,000 399 67.4542 1,078,056,000 2009-05-08
1841 2009-05-13 727,091,554 117,000 393 67.4447 1,078,056,000 2009-05-08
1842 2009-05-12 726,974,554 87,000 393 67.4338 1,078,056,000 2009-05-08
1843 2009-05-11 726,887,554 3,000 396 67.4258 1,078,056,000 2009-05-08
1844 2009-05-08 726,884,554 24,000 396 67.4255 1,078,056,000 2009-05-08
1845 2009-05-06 726,860,554 6,000 398 67.4346 1,077,875,000 2009-05-06
1846 2009-05-05 726,854,554 601,000 400 67.4409 1,077,765,000 2009-04-30
1847 2009-05-04 726,253,554 11,000 400 67.3851 1,077,765,000 2009-04-30
1848 2009-04-30 726,242,554 4,000 402 67.3841 1,077,765,000 2009-04-30
1849 2009-04-29 726,238,554 15,000 402 67.3838 1,077,765,000 2009-03-31
1850 2009-04-28 726,223,554 19,000 402 67.3824 1,077,765,000 2009-03-31
1851 2009-04-27 726,204,554 1,000 404 67.3806 1,077,765,000 2009-03-31
1852 2009-04-23 726,203,554 19,000 408 67.3805 1,077,765,000 2009-03-31
1853 2009-04-21 726,184,554 -2,000 407 67.3787 1,077,765,000 2009-03-31
1854 2009-04-17 726,186,554 50,000 404 67.3789 1,077,765,000 2009-03-31
1855 2009-04-16 726,136,554 2,000 404 67.3743 1,077,765,000 2009-03-31
1856 2009-04-15 726,134,554 5,000 402 67.3741 1,077,765,000 2009-03-31
1857 2009-04-14 726,129,554 10,000 400 67.3736 1,077,765,000 2009-03-31
1858 2009-04-07 726,119,554 5,000 396 67.3727 1,077,765,000 2009-03-31
1859 2009-04-06 726,114,554 1,097,000 397 67.3723 1,077,765,000 2009-03-31
1860 2009-04-03 725,017,554 1,000 399 67.2705 1,077,765,000 2009-03-31
1861 2009-04-02 725,016,554 1,000 402 67.2704 1,077,765,000 2009-03-31
1862 2009-03-30 725,015,554 13,000 402 67.2703 1,077,765,000 2009-02-28
1863 2009-03-26 725,002,554 12,000 398 67.2691 1,077,765,000 2009-02-28
1864 2009-03-25 724,990,554 492,000 400 67.2680 1,077,765,000 2009-02-28
1865 2009-03-24 724,498,554 -6,000 398 67.2223 1,077,765,000 2009-02-28
1866 2009-03-20 724,504,554 6,000 399 67.2229 1,077,765,000 2009-02-28
1867 2009-03-18 724,498,554 109,000 400 67.2223 1,077,765,000 2009-02-28
1868 2009-03-17 724,389,554 8,000 400 67.2122 1,077,765,000 2009-02-28
1869 2009-03-16 724,381,554 2,000 401 67.2115 1,077,765,000 2009-02-28
1870 2009-03-13 724,379,554 30,000 401 67.2113 1,077,765,000 2009-02-28
1871 2009-03-12 724,349,554 60,000 400 67.2085 1,077,765,000 2009-02-28
1872 2009-03-11 724,289,554 230,000 404 67.2029 1,077,765,000 2009-02-28
1873 2009-03-06 724,059,554 68,000 405 67.1816 1,077,765,000 2009-02-28
1874 2009-03-05 723,991,554 2,000 405 67.1753 1,077,765,000 2009-02-28
1875 2009-03-03 723,989,554 35,000 406 67.1751 1,077,765,000 2009-02-28
1876 2009-03-02 723,954,554 20,000 404 67.1718 1,077,765,000 2009-02-28
1877 2009-02-27 723,934,554 200,000 403 67.1700 1,077,765,000 2009-02-27
1878 2009-02-24 723,734,554 91,000 402 67.1607 1,077,616,000 2009-02-20
1879 2009-02-20 723,643,554 48,000 401 67.1523 1,077,616,000 2009-02-20
1880 2009-02-18 723,595,554 -1,000 402 67.2021 1,076,745,000 2009-02-16
1881 2009-02-17 723,596,554 40,000 402 67.2022 1,076,745,000 2009-02-16
1882 2009-02-13 723,556,554 31,000 401 67.2172 1,076,445,000 2009-01-31
1883 2009-02-12 723,525,554 -1,000 401 67.2144 1,076,445,000 2009-01-31
1884 2009-02-11 723,526,554 1,000 400 67.2144 1,076,445,000 2009-01-31
1885 2009-01-30 723,525,554 10,000 400 67.2150 1,076,435,000 2008-12-31
1886 2009-01-23 723,515,554 4,000 400 67.2140 1,076,435,000 2008-12-31
1887 2009-01-22 723,511,554 1,000 400 67.2137 1,076,435,000 2008-12-31
1888 2009-01-20 723,510,554 5,000 399 67.2136 1,076,435,000 2008-12-31
1889 2009-01-19 723,505,554 5,000 401 67.2131 1,076,435,000 2008-12-31
1890 2009-01-14 723,500,554 6,000 402 67.2127 1,076,435,000 2008-12-31
1891 2009-01-12 723,494,554 14,000 405 67.2121 1,076,435,000 2008-12-31
1892 2009-01-02 723,480,554 10,000 416 67.2108 1,076,435,000 2008-12-31
1893 2008-12-30 723,470,554 67,000 416 67.2146 1,076,360,000 2008-11-30
1894 2008-12-23 723,403,554 51,000 410 67.2083 1,076,360,000 2008-11-30
1895 2008-12-22 723,352,554 1,000 411 67.2036 1,076,360,000 2008-11-30
1896 2008-12-19 723,351,554 1,000 411 67.2035 1,076,360,000 2008-11-30
1897 2008-12-18 723,350,554 3,000 414 67.2034 1,076,360,000 2008-11-30
1898 2008-12-15 723,347,554 1,000 415 67.2031 1,076,360,000 2008-11-30
1899 2008-12-10 723,346,554 -1,000 414 67.2030 1,076,360,000 2008-11-30
1900 2008-12-09 723,347,554 5,000 411 67.2031 1,076,360,000 2008-11-30
1901 2008-12-05 723,342,554 -30,000 410 67.2027 1,076,360,000 2008-11-30
1902 2008-12-02 723,372,554 16,000 413 67.2054 1,076,360,000 2008-11-30
1903 2008-11-26 723,356,554 40,000 413 67.2040 1,076,360,000 2008-10-31
1904 2008-11-25 723,316,554 -11,000 412 67.2002 1,076,360,000 2008-10-31
1905 2008-11-24 723,327,554 6,000 411 67.2013 1,076,360,000 2008-10-31
1906 2008-11-21 723,321,554 -5,000 412 67.2007 1,076,360,000 2008-10-31
1907 2008-11-20 723,326,554 -5,000 412 67.2012 1,076,360,000 2008-10-31
1908 2008-11-19 723,331,554 -18,000 414 67.2016 1,076,360,000 2008-10-31
1909 2008-11-18 723,349,554 -41,000 412 67.2033 1,076,360,000 2008-10-31
1910 2008-11-13 723,390,554 2,000 413 67.2071 1,076,360,000 2008-10-31
1911 2008-11-07 723,388,554 -6,000 415 67.2069 1,076,360,000 2008-10-31
1912 2008-11-05 723,394,554 -2,000 418 67.2075 1,076,360,000 2008-10-31
1913 2008-11-04 723,396,554 -22,000 419 67.2077 1,076,360,000 2008-10-31
1914 2008-10-30 723,418,554 -4,000 418 67.2097 1,076,360,000 2008-09-30
1915 2008-10-29 723,422,554 -28,000 416 67.2101 1,076,360,000 2008-09-30
1916 2008-10-28 723,450,554 -46,000 417 67.2127 1,076,360,000 2008-09-30
1917 2008-10-27 723,496,554 188,000 417 67.2170 1,076,360,000 2008-09-30
1918 2008-10-24 723,308,554 -8,000 418 67.1995 1,076,360,000 2008-09-30
1919 2008-10-23 723,316,554 189,000 416 67.2002 1,076,360,000 2008-09-30
1920 2008-10-22 723,127,554 -3,000 414 67.1827 1,076,360,000 2008-09-30
1921 2008-10-21 723,130,554 -6,000 411 67.1830 1,076,360,000 2008-09-30
1922 2008-10-20 723,136,554 -4,000 414 67.1835 1,076,360,000 2008-09-30
1923 2008-10-17 723,140,554 -4,000 416 67.1839 1,076,360,000 2008-09-30
1924 2008-10-16 723,144,554 -396,000 417 67.1843 1,076,360,000 2008-09-30
1925 2008-10-14 723,540,554 -7,000 421 67.2211 1,076,360,000 2008-09-30
1926 2008-10-13 723,547,554 -10,000 422 67.2217 1,076,360,000 2008-09-30
1927 2008-10-10 723,557,554 -26,000 419 67.2226 1,076,360,000 2008-09-30
1928 2008-10-09 723,583,554 -11,000 416 67.2251 1,076,360,000 2008-09-30
1929 2008-10-08 723,594,554 -434,000 419 67.2261 1,076,360,000 2008-09-30
1930 2008-10-06 724,028,554 -19,000 418 67.2664 1,076,360,000 2008-09-30
1931 2008-09-30 724,047,554 -17,000 414 67.2682 1,076,360,000 2008-09-30
1932 2008-09-29 724,064,554 -15,000 416 67.2716 1,076,330,000 2008-08-31
1933 2008-09-26 724,079,554 -2,000 413 67.2730 1,076,330,000 2008-08-31
1934 2008-09-25 724,081,554 -13,000 413 67.2732 1,076,330,000 2008-08-31
1935 2008-09-24 724,094,554 -4,000 413 67.2744 1,076,330,000 2008-08-31
1936 2008-09-23 724,098,554 12,000 412 67.2748 1,076,330,000 2008-08-31
1937 2008-09-22 724,086,554 30,000 413 67.2737 1,076,330,000 2008-08-31
1938 2008-09-18 724,056,554 -3,000 412 67.2709 1,076,330,000 2008-08-31
1939 2008-09-16 724,059,554 -6,000 414 67.2711 1,076,330,000 2008-08-31
1940 2008-09-11 724,065,554 2,000 412 67.2717 1,076,330,000 2008-08-31
1941 2008-09-10 724,063,554 -96,000 412 67.2715 1,076,330,000 2008-08-31
1942 2008-09-09 724,159,554 300,000 416 67.2804 1,076,330,000 2008-08-31
1943 2008-09-08 723,859,554 3,000 416 67.2526 1,076,330,000 2008-08-31
1944 2008-09-05 723,856,554 10,000 418 67.2523 1,076,330,000 2008-08-31
1945 2008-09-04 723,846,554 -3,000 416 67.2514 1,076,330,000 2008-08-31
1946 2008-09-03 723,849,554 118,000 416 67.2516 1,076,330,000 2008-08-31
1947 2008-08-28 723,731,554 -1,000 420 67.2469 1,076,230,000 2008-07-31
1948 2008-08-21 723,732,554 1,000 419 67.2470 1,076,230,000 2008-07-31
1949 2008-08-19 723,731,554 -305,000 420 67.2469 1,076,230,000 2008-07-31
1950 2008-08-15 724,036,554 -10,000 420 67.2753 1,076,230,000 2008-07-31
1951 2008-08-14 724,046,554 -3,000 421 67.2762 1,076,230,000 2008-07-31
1952 2008-08-12 724,049,554 -2,000 422 67.2765 1,076,230,000 2008-07-31
1953 2008-08-11 724,051,554 7,000 421 67.2767 1,076,230,000 2008-07-31
1954 2008-08-05 724,044,554 5,000 421 67.2760 1,076,230,000 2008-07-31
1955 2008-08-01 724,039,554 89,000 421 67.2755 1,076,230,000 2008-07-31
1956 2008-07-30 723,950,554 26,000 420 67.2673 1,076,230,000 2008-06-30
1957 2008-07-28 723,924,554 -2,000 421 67.2649 1,076,230,000 2008-06-30
1958 2008-07-24 723,926,554 5,000 419 67.2650 1,076,230,000 2008-06-30
1959 2008-07-21 723,921,554 4,000 416 67.2646 1,076,230,000 2008-06-30
1960 2008-07-18 723,917,554 -1,000 415 67.2642 1,076,230,000 2008-06-30
1961 2008-07-17 723,918,554 -14,000 415 67.2643 1,076,230,000 2008-06-30
1962 2008-07-16 723,932,554 1,000 417 67.2656 1,076,230,000 2008-06-30
1963 2008-07-15 723,931,554 3,000 416 67.2655 1,076,230,000 2008-06-30
1964 2008-07-10 723,928,554 5,000 419 67.2652 1,076,230,000 2008-06-30
1965 2008-07-08 723,923,554 -5,000 419 67.2648 1,076,230,000 2008-06-30
1966 2008-07-04 723,928,554 -19,000 419 67.2652 1,076,230,000 2008-06-30
1967 2008-07-03 723,947,554 -12,000 415 67.2670 1,076,230,000 2008-06-30
1968 2008-07-02 723,959,554 -2,000 416 67.2681 1,076,230,000 2008-06-30
1969 2008-06-25 723,961,554 14,000 416 67.3190 1,075,420,000 2008-05-31
1970 2008-06-23 723,947,554 85,000 419 67.3177 1,075,420,000 2008-05-31
1971 2008-06-20 723,862,554 100,000 419 67.3098 1,075,420,000 2008-05-31
1972 2008-06-17 723,762,554 68,000 415 67.3005 1,075,420,000 2008-05-31
1973 2008-06-13 723,694,554 -20,000 413 67.2941 1,075,420,000 2008-05-31
1974 2008-06-12 723,714,554 87,000 413 67.2960 1,075,420,000 2008-05-31
1975 2008-06-11 723,627,554 -2,000 410 67.2879 1,075,420,000 2008-05-31
1976 2008-06-05 723,629,554 96,000 410 67.2881 1,075,420,000 2008-05-31
1977 2008-06-03 723,533,554 20,000 411 67.2792 1,075,420,000 2008-05-31
1978 2008-05-29 723,513,554 -11,000 414 67.2913 1,075,196,000 2008-04-30
1979 2008-05-28 723,524,554 30,000 413 67.2923 1,075,196,000 2008-04-30
1980 2008-05-21 723,494,554 145,000 408 67.2896 1,075,196,000 2008-04-30
1981 2008-05-20 723,349,554 52,000 408 67.2761 1,075,196,000 2008-04-30
1982 2008-05-19 723,297,554 291,000 406 67.2712 1,075,196,000 2008-04-30
1983 2008-05-16 723,006,554 446,000 404 67.2442 1,075,196,000 2008-04-30
1984 2008-05-15 722,560,554 10,000 407 67.2027 1,075,196,000 2008-04-30
1985 2008-05-14 722,550,554 -2,000 407 67.2018 1,075,196,000 2008-04-30
1986 2008-05-08 722,552,554 1,000 401 67.2019 1,075,196,000 2008-04-30
1987 2008-05-06 722,551,554 1,000 403 67.2018 1,075,196,000 2008-04-30
1988 2008-05-05 722,550,554 85,000 404 67.2018 1,075,196,000 2008-04-30
1989 2008-04-30 722,465,554 43,000 405 67.1938 1,075,196,000 2008-04-30
1990 2008-04-29 722,422,554 104,000 407 67.4261 1,071,429,000 2008-03-31
1991 2008-04-28 722,318,554 155,000 405 67.4164 1,071,429,000 2008-03-31
1992 2008-04-25 722,163,554 -10,000 407 67.4019 1,071,429,000 2008-03-31
1993 2008-04-17 722,173,554 6,000 406 67.4028 1,071,429,000 2008-03-31
1994 2008-04-11 722,167,554 250,000 406 67.4023 1,071,429,000 2008-03-31
1995 2008-04-08 721,917,554 4,000 408 67.3789 1,071,429,000 2008-03-31
1996 2008-04-07 721,913,554 -1,000 408 67.3786 1,071,429,000 2008-03-31
1997 2008-03-31 721,914,554 45,700 410 67.3787 1,071,429,000 2008-03-31
1998 2008-03-28 721,868,854 1,500 411 67.3824 1,071,301,000 2008-02-29
1999 2008-03-27 721,867,354 -5,000 412 67.3823 1,071,301,000 2008-02-29
2000 2008-03-26 721,872,354 -10,000 409 67.3828 1,071,301,000 2008-02-29
2001 2008-03-18 721,882,354 1,000 409 67.3837 1,071,301,000 2008-02-29
2002 2008-03-17 721,881,354 2,000 409 67.3836 1,071,301,000 2008-02-29
2003 2008-03-14 721,879,354 1,000 409 67.3834 1,071,301,000 2008-02-29
2004 2008-03-13 721,878,354 2,000 411 67.3833 1,071,301,000 2008-02-29
2005 2008-03-12 721,876,354 -1,000 410 67.3831 1,071,301,000 2008-02-29
2006 2008-03-10 721,877,354 8,000 411 67.3832 1,071,301,000 2008-02-29
2007 2008-03-07 721,869,354 8,000 412 67.3825 1,071,301,000 2008-02-29
2008 2008-03-04 721,861,354 1,000 412 67.3817 1,071,301,000 2008-02-29
2009 2008-03-03 721,860,354 -21,000 412 67.3817 1,071,301,000 2008-02-29
2010 2008-02-25 721,881,354 5,000 413 67.3836 1,071,301,000 2008-01-31
2011 2008-02-21 721,876,354 1,000 413 67.3831 1,071,301,000 2008-01-31
2012 2008-02-15 721,875,354 1,000 415 67.3831 1,071,301,000 2008-01-31
2013 2008-02-13 721,874,354 5,000 416 67.3830 1,071,301,000 2008-01-31
2014 2008-02-11 721,869,354 1,000 414 67.3825 1,071,301,000 2008-01-31
2015 2008-02-06 721,868,354 40,000 415 67.3824 1,071,301,000 2008-01-31
2016 2008-02-04 721,828,354 80,000 414 67.3787 1,071,301,000 2008-01-31
2017 2008-02-01 721,748,354 2,000 411 67.3712 1,071,301,000 2008-01-31
2018 2008-01-31 721,746,354 5,800 412 67.3710 1,071,301,000 2008-01-31
2019 2008-01-30 721,740,554 2,000 414 67.3730 1,071,261,000 2007-12-31
2020 2008-01-28 721,738,554 -2,000 413 67.3728 1,071,261,000 2007-12-31
2021 2008-01-25 721,740,554 -2,000 414 67.3730 1,071,261,000 2007-12-31
2022 2008-01-24 721,742,554 4,000 415 67.3732 1,071,261,000 2007-12-31
2023 2008-01-23 721,738,554 4,000 415 67.3728 1,071,261,000 2007-12-31
2024 2008-01-22 721,734,554 -2,000 415 67.3724 1,071,261,000 2007-12-31
2025 2008-01-18 721,736,554 12,000 412 67.3726 1,071,261,000 2007-12-31
2026 2008-01-16 721,724,554 4,000 414 67.3715 1,071,261,000 2007-12-31
2027 2008-01-10 721,720,554 1,000 412 67.3711 1,071,261,000 2007-12-31
2028 2008-01-07 721,719,554 102,000 413 67.3710 1,071,261,000 2007-12-31
2029 2008-01-04 721,617,554 -50,000 414 67.3615 1,071,261,000 2007-12-31
2030 2008-01-02 721,667,554 6,000 414 67.3662 1,071,261,000 2007-12-31
2031 2007-12-28 721,661,554 6,000 413 67.3656 1,071,261,000 2007-11-30
2032 2007-12-27 721,655,554 2,000 413 67.3651 1,071,261,000 2007-11-30
2033 2007-12-24 721,653,554 1,000 413 67.3649 1,071,261,000 2007-11-30
2034 2007-12-21 721,652,554 80,000 413 67.3648 1,071,261,000 2007-11-30
2035 2007-12-20 721,572,554 152,000 412 67.3573 1,071,261,000 2007-11-30
2036 2007-12-19 721,420,554 116,000 412 67.3431 1,071,261,000 2007-11-30
2037 2007-12-18 721,304,554 81,000 414 67.3323 1,071,261,000 2007-11-30
2038 2007-12-17 721,223,554 260,000 416 67.3247 1,071,261,000 2007-11-30
2039 2007-12-14 720,963,554 290,000 413 67.3005 1,071,261,000 2007-11-30
2040 2007-12-12 720,673,554 448,000 407 67.2734 1,071,261,000 2007-11-30
2041 2007-12-11 720,225,554 160,000 407 67.2316 1,071,261,000 2007-11-30
2042 2007-12-10 720,065,554 100,000 411 67.2166 1,071,261,000 2007-11-30
2043 2007-12-07 719,965,554 52,000 416 67.2073 1,071,261,000 2007-11-30
2044 2007-12-06 719,913,554 8,000 414 67.2024 1,071,261,000 2007-11-30
2045 2007-12-05 719,905,554 68,000 411 67.2017 1,071,261,000 2007-11-30
2046 2007-12-04 719,837,554 353,000 409 67.1953 1,071,261,000 2007-11-30
2047 2007-11-30 719,484,554 100,000 409 67.1624 1,071,261,000 2007-11-30
2048 2007-11-29 719,384,554 11,000 410 67.1756 1,070,901,000 2007-10-31
2049 2007-11-27 719,373,554 52,000 413 67.1746 1,070,901,000 2007-10-31
2050 2007-11-26 719,321,554 1,000 411 67.1698 1,070,901,000 2007-10-31
2051 2007-11-21 719,320,554 3,000 410 67.1697 1,070,901,000 2007-10-31
2052 2007-11-20 719,317,554 2,000 410 67.1694 1,070,901,000 2007-10-31
2053 2007-11-19 719,315,554 3,000 411 67.1692 1,070,901,000 2007-10-31
2054 2007-11-15 719,312,554 18,000 409 67.1689 1,070,901,000 2007-10-31
2055 2007-11-14 719,294,554 958,000 409 67.1672 1,070,901,000 2007-10-31
2056 2007-11-13 718,336,554 -13,000 409 67.0778 1,070,901,000 2007-10-31
2057 2007-11-12 718,349,554 15,000 409 67.0790 1,070,901,000 2007-10-31
2058 2007-11-09 718,334,554 2,000 408 67.0776 1,070,901,000 2007-10-31
2059 2007-11-08 718,332,554 42,000 407 67.0774 1,070,901,000 2007-10-31
2060 2007-11-07 718,290,554 2,000 406 67.0735 1,070,901,000 2007-10-31
2061 2007-11-06 718,288,554 22,000 409 67.0733 1,070,901,000 2007-10-31
2062 2007-11-05 718,266,554 14,000 403 67.0712 1,070,901,000 2007-10-31
2063 2007-11-02 718,252,554 16,000 405 67.0699 1,070,901,000 2007-10-31
2064 2007-11-01 718,236,554 977,000 406 67.0684 1,070,901,000 2007-10-31
2065 2007-10-31 717,259,554 18,000 403 66.9772 1,070,901,000 2007-10-31
2066 2007-10-30 717,241,554 -23,000 403 67.0312 1,070,011,000 2007-09-30
2067 2007-10-29 717,264,554 50,100 402 67.0334 1,070,011,000 2007-09-30
2068 2007-10-26 717,214,454 -1,900 407 67.0287 1,070,011,000 2007-09-30
2069 2007-10-25 717,216,354 68,000 411 67.0289 1,070,011,000 2007-09-30
2070 2007-10-24 717,148,354 25,600 415 67.0225 1,070,011,000 2007-09-30
2071 2007-10-23 717,122,754 29,000 416 67.0201 1,070,011,000 2007-09-30
2072 2007-10-22 717,093,754 14,000 417 67.0174 1,070,011,000 2007-09-30
2073 2007-10-18 717,079,754 12,000 417 67.0161 1,070,011,000 2007-09-30
2074 2007-10-17 717,067,754 2,000 419 67.0150 1,070,011,000 2007-09-30
2075 2007-10-16 717,065,754 6,000 420 67.0148 1,070,011,000 2007-09-30
2076 2007-10-15 717,059,754 84,000 417 67.0142 1,070,011,000 2007-09-30
2077 2007-10-12 716,975,754 73,000 414 67.0064 1,070,011,000 2007-09-30
2078 2007-10-11 716,902,754 2,000 415 66.9996 1,070,011,000 2007-09-30
2079 2007-10-10 716,900,754 27,000 414 66.9994 1,070,011,000 2007-09-30
2080 2007-10-09 716,873,754 5,000 414 66.9969 1,070,011,000 2007-09-30
2081 2007-10-08 716,868,754 51,000 415 66.9964 1,070,011,000 2007-09-30
2082 2007-10-05 716,817,754 4,000 414 66.9916 1,070,011,000 2007-09-30
2083 2007-10-04 716,813,754 82,000 409 66.9913 1,070,011,000 2007-09-30
2084 2007-10-03 716,731,754 19,000 413 66.9836 1,070,011,000 2007-09-30
2085 2007-10-02 716,712,754 21,000 417 66.9818 1,070,011,000 2007-09-30
2086 2007-09-28 716,691,754 11,000 421 66.9950 1,069,769,000 2007-08-31
2087 2007-09-27 716,680,754 204,000 423 66.9940 1,069,769,000 2007-08-31
2088 2007-09-25 716,476,754 68,000 421 66.9749 1,069,769,000 2007-08-31
2089 2007-09-24 716,408,754 9,000 421 66.9685 1,069,769,000 2007-08-31
2090 2007-09-21 716,399,754 123,000 422 66.9677 1,069,769,000 2007-08-31
2091 2007-09-20 716,276,754 100,000 429 66.9562 1,069,769,000 2007-08-31
2092 2007-09-19 716,176,754 33,000 430 66.9469 1,069,769,000 2007-08-31
2093 2007-09-17 716,143,754 128,000 432 66.9438 1,069,769,000 2007-08-31
2094 2007-09-14 716,015,754 4,000 435 66.9318 1,069,769,000 2007-08-31
2095 2007-09-13 716,011,754 12,000 436 66.9314 1,069,769,000 2007-08-31
2096 2007-09-10 715,999,754 99,000 440 66.9303 1,069,769,000 2007-08-31
2097 2007-09-07 715,900,754 -2,000 436 66.9211 1,069,769,000 2007-08-31
2098 2007-09-06 715,902,754 1,000 435 66.9212 1,069,769,000 2007-08-31
2099 2007-09-05 715,901,754 -7,000 432 66.9212 1,069,769,000 2007-08-31
2100 2007-09-04 715,908,754 97,000 434 66.9218 1,069,769,000 2007-08-31
2101 2007-09-03 715,811,754 2,000 431 66.9127 1,069,769,000 2007-08-31
2102 2007-08-31 715,809,754 -2,000 431 66.9126 1,069,769,000 2007-08-31
2103 2007-08-30 715,811,754 9,000 432 66.9340 1,069,429,000 2007-07-31
2104 2007-08-29 715,802,754 4,000 431 66.9332 1,069,429,000 2007-07-31
2105 2007-08-28 715,798,754 -2,000 429 66.9328 1,069,429,000 2007-07-31
2106 2007-08-27 715,800,754 7,000 430 66.9330 1,069,429,000 2007-07-31
2107 2007-08-24 715,793,754 -5,000 432 66.9323 1,069,429,000 2007-07-31
2108 2007-08-23 715,798,754 180,000 426 66.9328 1,069,429,000 2007-07-31
2109 2007-08-22 715,618,754 11,000 425 66.9160 1,069,429,000 2007-07-31
2110 2007-08-21 715,607,754 96,903,000 428 66.9149 1,069,429,000 2007-07-31
2111 2007-08-20 618,704,754 38,000 432 57.8537 1,069,429,000 2007-07-31
2112 2007-08-17 618,666,754 2,000 431 57.8502 1,069,429,000 2007-07-31
2113 2007-08-16 618,664,754 -3,000 431 57.8500 1,069,429,000 2007-07-31
2114 2007-08-15 618,667,754 23,000 431 57.8503 1,069,429,000 2007-07-31
2115 2007-08-14 618,644,754 1,000 430 57.8481 1,069,429,000 2007-07-31
2116 2007-08-10 618,643,754 178,000 434 57.8480 1,069,429,000 2007-07-31
2117 2007-08-09 618,465,754 12,000 433 57.8314 1,069,429,000 2007-07-31
2118 2007-08-08 618,453,754 3,000 434 57.8303 1,069,429,000 2007-07-31
2119 2007-08-07 618,450,754 27,000 432 57.8300 1,069,429,000 2007-07-31
2120 2007-08-06 618,423,754 11,000 436 57.8275 1,069,429,000 2007-07-31
2121 2007-08-03 618,412,754 20,000 440 57.8264 1,069,429,000 2007-07-31
2122 2007-08-02 618,392,754 72,000 440 57.8246 1,069,429,000 2007-07-31
2123 2007-08-01 618,320,754 6,000 439 57.8178 1,069,429,000 2007-07-31
2124 2007-07-31 618,314,754 16,000 440 57.8173 1,069,429,000 2007-07-31
2125 2007-07-30 618,298,754 22,000 443 63.7730 969,531,000 2007-06-30
2126 2007-07-27 618,276,754 13,000 440 63.7707 969,531,000 2007-06-30
2127 2007-07-26 618,263,754 9,000 439 63.7694 969,531,000 2007-06-30
2128 2007-07-25 618,254,754 18,785,000 435 63.7684 969,531,000 2007-06-30
2129 2007-07-24 599,469,754 71,000 435 61.8309 969,531,000 2007-06-30
2130 2007-07-23 599,398,754 103,000 433 61.8236 969,531,000 2007-06-30
2131 2007-07-20 599,295,754 83,000 433 61.8130 969,531,000 2007-06-30
2132 2007-07-19 599,212,754 -102,000 440 61.8044 969,531,000 2007-06-30
2133 2007-07-18 599,314,754 52,000 435 61.8149 969,531,000 2007-06-30
2134 2007-07-17 599,262,754 96,032,000 437 61.8096 969,531,000 2007-06-30
2135 2007-07-16 503,230,754 14,000 441 51.9046 969,531,000 2007-06-30
2136 2007-07-13 503,216,754 222,000 443 51.9031 969,531,000 2007-06-30
2137 2007-07-12 502,994,754 16,000 444 51.8802 969,531,000 2007-06-30
2138 2007-07-11 502,978,754 49,000 445 51.8786 969,531,000 2007-06-30
2139 2007-07-10 502,929,754 24,000 445 51.8735 969,531,000 2007-06-30
2140 2007-07-09 502,905,754 5,000 444 51.8710 969,531,000 2007-06-30
2141 2007-07-06 502,900,754 689,000 443 51.8705 969,531,000 2007-06-30
2142 2007-07-05 502,211,754 71,000 443 51.7995 969,531,000 2007-06-30
2143 2007-07-04 502,140,754 119,000 447 51.7921 969,531,000 2007-06-30
2144 2007-07-03 502,021,754 95,000 456 51.7799 969,531,000 2007-06-30
2145 2007-06-29 501,926,754 63,000 457 51.7845 969,261,000 2007-05-31
2146 2007-06-28 501,863,754 35,000 452 51.7780 969,261,000 2007-05-31
2147 2007-06-27 501,828,754 41,000 459 51.7744 969,261,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top