SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4,266,000 | 266,740 | 14.910 | 63.61 | 1,087,211,600 | 0.392 |
| 2025-12-05 | 3,999,260 | 197,000 | 15.330 | 61.31 | 1,087,211,600 | 0.368 |
| 2025-11-28 | 3,802,260 | -64,740 | 15.280 | 58.10 | 1,087,211,600 | 0.350 |
| 2025-11-21 | 3,867,000 | -219,000 | 15.440 | 59.71 | 1,087,211,600 | 0.356 |
| 2025-11-14 | 4,086,000 | -95,000 | 14.860 | 60.72 | 1,087,211,600 | 0.376 |
| 2025-11-07 | 4,181,000 | 189,000 | 14.030 | 58.66 | 1,087,211,600 | 0.385 |
| 2025-10-31 | 3,992,000 | -647,375 | 13.640 | 54.45 | 1,087,211,600 | 0.367 |
| 2025-10-24 | 4,639,375 | -369,000 | 13.820 | 64.12 | 1,087,211,600 | 0.427 |
| 2025-10-17 | 5,008,375 | 163,578 | 13.430 | 67.26 | 1,087,211,600 | 0.461 |
| 2025-10-10 | 4,844,797 | -28,000 | 13.540 | 65.60 | 1,087,211,600 | 0.446 |
| 2025-10-03 | 4,872,797 | -17,000 | 13.640 | 66.46 | 1,087,211,600 | 0.448 |
| 2025-09-26 | 4,889,797 | 272,797 | 13.560 | 66.31 | 1,087,211,600 | 0.450 |
| 2025-09-19 | 4,617,000 | -30,000 | 14.740 | 68.05 | 1,087,211,600 | 0.425 |
| 2025-09-12 | 4,647,000 | -195,000 | 14.840 | 68.96 | 1,087,211,600 | 0.427 |
| 2025-09-05 | 4,842,000 | -42,000 | 14.250 | 69.00 | 1,087,211,600 | 0.445 |
| 2025-08-29 | 4,884,000 | 2,000 | 14.450 | 70.57 | 1,087,211,600 | 0.449 |
| 2025-08-22 | 4,882,000 | 84,000 | 14.800 | 72.25 | 1,087,211,600 | 0.449 |
| 2025-08-15 | 4,798,000 | -236,797 | 14.850 | 71.25 | 1,087,211,600 | 0.441 |
| 2025-08-08 | 5,034,797 | 364,797 | 14.870 | 74.87 | 1,087,211,600 | 0.463 |
| 2025-08-01 | 4,670,000 | 133,000 | 14.320 | 66.87 | 1,087,211,600 | 0.430 |
| 2025-07-25 | 4,537,000 | -171,000 | 14.740 | 66.88 | 1,087,211,600 | 0.417 |
| 2025-07-18 | 4,708,000 | -207,000 | 14.160 | 66.67 | 1,087,211,600 | 0.433 |
| 2025-07-11 | 4,915,000 | -794,504 | 14.180 | 69.69 | 1,087,211,600 | 0.452 |
| 2025-07-04 | 5,709,504 | -810,496 | 13.980 | 79.82 | 1,087,211,600 | 0.525 |
| 2025-06-27 | 6,520,000 | -125,000 | 13.800 | 89.98 | 1,087,211,600 | 0.600 |
| 2025-06-20 | 6,645,000 | -244,218 | 13.400 | 89.04 | 1,087,211,600 | 0.611 |
| 2025-06-13 | 6,889,218 | -1,225,500 | 12.560 | 86.53 | 1,087,211,600 | 0.634 |
| 2025-06-06 | 8,114,718 | -804,282 | 12.300 | 99.81 | 1,087,211,600 | 0.746 |
| 2025-05-30 | 8,919,000 | -195,000 | 12.500 | 111.49 | 1,087,211,600 | 0.820 |
| 2025-05-23 | 9,114,000 | -506,000 | 12.360 | 112.65 | 1,087,211,600 | 0.838 |
| 2025-05-16 | 9,620,000 | -158,000 | 12.220 | 117.56 | 1,087,211,600 | 0.885 |
| 2025-05-09 | 9,778,000 | -421,000 | 12.180 | 119.10 | 1,087,211,600 | 0.899 |
| 2025-05-02 | 10,199,000 | -714,000 | 11.820 | 120.55 | 1,087,211,600 | 0.938 |
| 2025-04-25 | 10,913,000 | -291,000 | 11.680 | 127.46 | 1,087,211,600 | 1.004 |
| 2025-04-17 | 11,204,000 | -46,000 | 11.320 | 126.83 | 1,087,211,600 | 1.031 |
| 2025-04-11 | 11,250,000 | 766,000 | 11.140 | 125.33 | 1,087,211,600 | 1.035 |
| 2025-04-03 | 10,484,000 | -247,000 | 11.960 | 125.39 | 1,087,211,600 | 0.964 |
| 2025-03-28 | 10,731,000 | 136,000 | 11.800 | 126.63 | 1,087,211,600 | 0.987 |
| 2025-03-21 | 10,595,000 | -94,000 | 11.780 | 124.81 | 1,087,211,600 | 0.975 |
| 2025-03-14 | 10,689,000 | -347,000 | 11.800 | 126.13 | 1,087,211,600 | 0.983 |
| 2025-03-07 | 11,036,000 | -358,000 | 11.720 | 129.34 | 1,087,211,600 | 1.015 |
| 2025-02-28 | 11,394,000 | -21,000 | 11.480 | 130.80 | 1,087,211,600 | 1.048 |
| 2025-02-21 | 11,415,000 | 277,000 | 11.400 | 130.13 | 1,087,211,600 | 1.050 |
| 2025-02-14 | 11,138,000 | 118,000 | 11.500 | 128.09 | 1,087,211,600 | 1.024 |
| 2025-02-07 | 11,020,000 | -5,000 | 11.380 | 125.41 | 1,087,211,600 | 1.014 |
| 2025-01-28 | 11,025,000 | -32,000 | 11.320 | 124.80 | 1,087,211,600 | 1.014 |
| 2025-01-24 | 11,057,000 | 23,000 | 11.320 | 125.17 | 1,087,211,600 | 1.017 |
| 2025-01-17 | 11,034,000 | 154,000 | 11.200 | 123.58 | 1,087,211,600 | 1.015 |
| 2025-01-10 | 10,880,000 | 308,000 | 11.340 | 123.38 | 1,087,211,600 | 1.001 |
| 2025-01-03 | 10,572,000 | 32,000 | 11.540 | 122.00 | 1,087,211,600 | 0.972 |
| 2024-12-27 | 10,540,000 | -38,000 | 11.880 | 125.22 | 1,087,211,600 | 0.969 |
| 2024-12-20 | 10,578,000 | 135,000 | 11.540 | 122.07 | 1,087,211,600 | 0.973 |
| 2024-12-13 | 10,443,000 | 314,000 | 11.740 | 122.60 | 1,087,211,600 | 0.961 |
| 2024-12-06 | 10,129,000 | 183,000 | 11.640 | 117.90 | 1,087,211,600 | 0.932 |
| 2024-11-29 | 9,946,000 | 251,000 | 11.540 | 114.78 | 1,087,211,600 | 0.915 |
| 2024-11-22 | 9,695,000 | 427,000 | 11.420 | 110.72 | 1,087,211,600 | 0.892 |
| 2024-11-15 | 9,268,000 | 854,000 | 11.540 | 106.95 | 1,087,211,600 | 0.852 |
| 2024-11-08 | 8,414,000 | -40,000 | 12.100 | 101.81 | 1,087,211,600 | 0.774 |
| 2024-11-01 | 8,454,000 | -4,000 | 11.900 | 100.60 | 1,087,211,600 | 0.778 |
| 2024-10-25 | 8,458,000 | 469,000 | 12.200 | 103.19 | 1,087,211,600 | 0.778 |
| 2024-10-18 | 7,989,000 | 740,000 | 12.400 | 99.06 | 1,087,211,600 | 0.735 |
| 2024-10-10 | 7,249,000 | 729,132 | 12.180 | 88.29 | 1,087,211,600 | 0.667 |
| 2024-10-04 | 6,519,868 | 694,868 | 12.600 | 82.15 | 1,087,211,600 | 0.600 |
| 2024-09-27 | 5,825,000 | -835,779 | 11.700 | 68.15 | 1,087,211,600 | 0.536 |
| 2024-09-20 | 6,660,779 | 1,054,489 | 10.580 | 70.47 | 1,087,211,600 | 0.613 |
| 2024-09-13 | 5,606,290 | 1,396,596 | 10.760 | 60.32 | 1,087,211,600 | 0.516 |
| 2024-09-06 | 4,209,694 | 879,826 | 10.800 | 45.46 | 1,087,211,600 | 0.387 |
| 2024-08-30 | 3,329,868 | 66,000 | 11.400 | 37.96 | 1,087,211,600 | 0.306 |
| 2024-08-23 | 3,263,868 | -25,000 | 11.360 | 37.08 | 1,087,211,600 | 0.300 |
| 2024-08-16 | 3,288,868 | -86,000 | 11.300 | 37.16 | 1,087,211,600 | 0.303 |
| 2024-08-09 | 3,374,868 | 8,000 | 11.420 | 38.54 | 1,087,211,600 | 0.310 |
| 2024-08-02 | 3,366,868 | 1,000 | 11.540 | 38.85 | 1,087,211,600 | 0.310 |
| 2024-07-26 | 3,365,868 | -9,000 | 11.380 | 38.30 | 1,087,211,600 | 0.310 |
| 2024-07-19 | 3,374,868 | -215,216 | 11.600 | 39.15 | 1,087,211,600 | 0.310 |
| 2024-07-12 | 3,590,084 | 17,000 | 11.960 | 42.94 | 1,087,211,600 | 0.330 |
| 2024-07-05 | 3,573,084 | -78,784 | 12.280 | 43.88 | 1,087,211,600 | 0.329 |
| 2024-06-28 | 3,651,868 | 262,000 | 11.660 | 42.58 | 1,087,211,600 | 0.336 |
| 2024-06-21 | 3,389,868 | -283,000 | 11.800 | 40.00 | 1,087,211,600 | 0.312 |
| 2024-06-14 | 3,672,868 | 52,000 | 11.740 | 43.12 | 1,087,211,600 | 0.338 |
| 2024-06-07 | 3,620,868 | 69,000 | 12.160 | 44.03 | 1,087,211,600 | 0.333 |
| 2024-05-31 | 3,551,868 | 97,000 | 11.200 | 39.78 | 1,087,211,600 | 0.327 |
| 2024-05-24 | 3,454,868 | 69,784 | 12.120 | 41.87 | 1,087,211,600 | 0.318 |
| 2024-05-17 | 3,385,084 | -17,000 | 12.660 | 42.86 | 1,087,211,600 | 0.311 |
| 2024-05-10 | 3,402,084 | -359,000 | 11.640 | 39.60 | 1,087,211,600 | 0.313 |
| 2024-05-03 | 3,761,084 | 171,988 | 11.300 | 42.50 | 1,087,211,600 | 0.346 |
| 2024-04-26 | 3,589,096 | -64,991 | 10.960 | 39.34 | 1,087,211,600 | 0.330 |
| 2024-04-19 | 3,654,087 | -15,000 | 10.640 | 38.88 | 1,087,211,600 | 0.336 |
| 2024-04-12 | 3,669,087 | -63,000 | 10.660 | 39.11 | 1,087,211,600 | 0.337 |
| 2024-04-05 | 3,732,087 | -319,132 | 10.760 | 40.16 | 1,087,211,600 | 0.343 |
| 2024-03-28 | 4,051,219 | -192,000 | 10.360 | 41.97 | 1,087,211,600 | 0.373 |
| 2024-03-22 | 4,243,219 | -49,000 | 10.200 | 43.28 | 1,087,211,600 | 0.390 |
| 2024-03-15 | 4,292,219 | -267,000 | 10.080 | 43.27 | 1,087,211,600 | 0.395 |
| 2024-03-08 | 4,559,219 | -3,340,149 | 10.140 | 46.23 | 1,087,211,600 | 0.419 |
| 2024-03-01 | 7,899,368 | 1,102,294 | 10.320 | 81.52 | 1,087,211,600 | 0.727 |
| 2024-02-23 | 6,797,074 | 776,841 | 10.440 | 70.96 | 1,087,211,600 | 0.625 |
| 2024-02-16 | 6,020,233 | 425,000 | 9.790 | 58.94 | 1,087,211,600 | 0.554 |
| 2024-02-09 | 5,595,233 | 4,001 | 9.600 | 53.71 | 1,087,211,600 | 0.515 |
| 2024-02-02 | 5,591,232 | -281,000 | 9.660 | 54.01 | 1,087,211,600 | 0.514 |
| 2024-01-26 | 5,872,232 | 52,781 | 9.940 | 58.37 | 1,087,211,600 | 0.540 |
| 2024-01-19 | 5,819,451 | 125,002 | 9.250 | 53.83 | 1,087,211,600 | 0.535 |
| 2024-01-12 | 5,694,449 | -37,998 | 9.740 | 55.46 | 1,087,211,600 | 0.524 |
| 2024-01-05 | 5,732,447 | 199,003 | 9.920 | 56.87 | 1,087,211,600 | 0.527 |
| 2023-12-29 | 5,533,444 | -20,000 | 9.690 | 53.62 | 1,087,211,600 | 0.509 |
| 2023-12-22 | 5,553,444 | 7,006 | 9.280 | 51.54 | 1,087,211,600 | 0.511 |
| 2023-12-15 | 5,546,438 | 271,405 | 9.510 | 52.75 | 1,087,211,600 | 0.510 |
| 2023-12-08 | 5,275,033 | 74,000 | 9.320 | 49.16 | 1,087,211,600 | 0.485 |
| 2023-12-01 | 5,201,033 | -55,267 | 9.390 | 48.84 | 1,087,211,600 | 0.478 |
| 2023-11-24 | 5,256,300 | -218,000 | 9.640 | 50.67 | 1,087,211,600 | 0.483 |
| 2023-11-17 | 5,474,300 | -221,000 | 9.570 | 52.39 | 1,087,211,600 | 0.504 |
| 2023-11-10 | 5,695,300 | -394,009 | 9.590 | 54.62 | 1,087,211,600 | 0.524 |
| 2023-11-03 | 6,089,309 | -40,000 | 9.820 | 59.80 | 1,087,211,600 | 0.560 |
| 2023-10-27 | 6,129,309 | -376,003 | 9.780 | 59.94 | 1,087,211,600 | 0.564 |
| 2023-10-20 | 6,505,312 | -53,950 | 9.600 | 62.45 | 1,087,211,600 | 0.598 |
| 2023-10-13 | 6,559,262 | -271,000 | 9.940 | 65.20 | 1,087,211,600 | 0.603 |
| 2023-10-06 | 6,830,262 | -23,000 | 10.020 | 68.44 | 1,087,211,600 | 0.628 |
| 2023-09-29 | 6,853,262 | 21,000 | 9.840 | 67.44 | 1,087,211,600 | 0.630 |
| 2023-09-22 | 6,832,262 | 572,007 | 10.060 | 68.73 | 1,087,211,600 | 0.628 |
| 2023-09-15 | 6,260,255 | 309,837 | 10.360 | 64.86 | 1,087,211,600 | 0.576 |
| 2023-09-08 | 5,950,418 | 127,865 | 10.460 | 62.24 | 1,087,211,600 | 0.547 |
| 2023-09-01 | 5,822,553 | 950,301 | 10.300 | 59.97 | 1,087,211,600 | 0.536 |
| 2023-08-25 | 4,872,252 | -236,211 | 10.620 | 51.74 | 1,087,211,600 | 0.448 |
| 2023-08-18 | 5,108,463 | -56,000 | 10.760 | 54.97 | 1,087,211,600 | 0.470 |
| 2023-08-11 | 5,164,463 | 51,000 | 11.360 | 58.67 | 1,087,211,600 | 0.475 |
| 2023-08-04 | 5,113,463 | 53,000 | 11.640 | 59.52 | 1,087,211,600 | 0.470 |
| 2023-07-28 | 5,060,463 | -150,536 | 11.760 | 59.51 | 1,087,211,600 | 0.465 |
| 2023-07-21 | 5,210,999 | -157,534 | 11.100 | 57.84 | 1,087,211,600 | 0.479 |
| 2023-07-14 | 5,368,533 | 153,163 | 11.020 | 59.16 | 1,087,211,600 | 0.494 |
| 2023-07-07 | 5,215,370 | -32,629 | 10.880 | 56.74 | 1,087,211,600 | 0.480 |
| 2023-06-30 | 5,247,999 | -338,825 | 11.360 | 59.62 | 1,087,211,600 | 0.483 |
| 2023-06-23 | 5,586,824 | 584,825 | 10.820 | 60.45 | 1,087,211,600 | 0.514 |
| 2023-06-16 | 5,001,999 | -45,000 | 11.140 | 55.72 | 1,087,211,600 | 0.460 |
| 2023-06-09 | 5,046,999 | -83,000 | 11.120 | 56.12 | 1,087,211,600 | 0.464 |
| 2023-06-02 | 5,129,999 | 166,837 | 10.680 | 54.79 | 1,087,211,600 | 0.472 |
| 2023-05-25 | 4,963,162 | 125,874 | 11.320 | 56.18 | 1,087,211,600 | 0.457 |
| 2023-05-19 | 4,837,288 | 146,000 | 11.860 | 57.37 | 1,087,211,600 | 0.445 |
| 2023-05-12 | 4,691,288 | -122,776 | 12.020 | 56.39 | 1,087,211,600 | 0.431 |
| 2023-05-05 | 4,814,064 | -183,000 | 12.200 | 58.73 | 1,087,211,600 | 0.443 |
| 2023-04-28 | 4,997,064 | -372,825 | 11.480 | 57.37 | 1,087,211,600 | 0.460 |
| 2023-04-21 | 5,369,889 | 153,000 | 11.140 | 59.82 | 1,087,211,600 | 0.494 |
| 2023-04-14 | 5,216,889 | -107,000 | 11.160 | 58.22 | 1,087,211,600 | 0.480 |
| 2023-04-06 | 5,323,889 | -177,002 | 10.740 | 57.18 | 1,087,211,600 | 0.490 |
| 2023-03-31 | 5,500,891 | 105,699 | 10.500 | 57.76 | 1,087,211,600 | 0.506 |
| 2023-03-24 | 5,395,192 | -162,000 | 10.320 | 55.68 | 1,087,211,600 | 0.496 |
| 2023-03-17 | 5,557,192 | -109,000 | 10.420 | 57.91 | 1,087,211,600 | 0.511 |
| 2023-03-10 | 5,666,192 | -59,000 | 10.340 | 58.59 | 1,087,211,600 | 0.521 |
| 2023-03-03 | 5,725,192 | -127,449 | 10.400 | 59.54 | 1,087,211,600 | 0.527 |
| 2023-02-24 | 5,852,641 | 18,996 | 10.260 | 60.05 | 1,087,211,600 | 0.538 |
| 2023-02-17 | 5,833,645 | 284,448 | 10.540 | 61.49 | 1,087,211,600 | 0.537 |
| 2023-02-10 | 5,549,197 | 34,000 | 10.620 | 58.93 | 1,087,211,600 | 0.510 |
| 2023-02-03 | 5,515,197 | 397,302 | 10.800 | 59.56 | 1,087,211,600 | 0.507 |
| 2023-01-27 | 5,117,895 | -82,001 | 10.720 | 54.86 | 1,087,211,600 | 0.471 |
| 2023-01-20 | 5,199,896 | 23,500 | 10.540 | 54.81 | 1,087,211,600 | 0.478 |
| 2023-01-13 | 5,176,396 | 2,498 | 10.260 | 53.11 | 1,087,211,600 | 0.476 |
| 2023-01-06 | 5,173,898 | 134,000 | 10.140 | 52.46 | 1,087,211,600 | 0.476 |
| 2022-12-30 | 5,039,898 | -309,569 | 9.650 | 48.64 | 1,087,211,600 | 0.464 |
| 2022-12-23 | 5,349,467 | -215,000 | 9.530 | 50.98 | 1,087,211,600 | 0.492 |
| 2022-12-16 | 5,564,467 | 904,411 | 9.710 | 54.03 | 1,087,211,600 | 0.512 |
| 2022-12-09 | 4,660,056 | 1,703,425 | 9.500 | 44.27 | 1,087,211,600 | 0.429 |
| 2022-12-02 | 2,956,631 | 547,000 | 8.990 | 26.58 | 1,087,211,600 | 0.272 |
| 2022-11-25 | 2,409,631 | -617,301 | 8.970 | 21.61 | 1,087,211,600 | 0.222 |
| 2022-11-18 | 3,026,932 | -812,137 | 8.550 | 25.88 | 1,087,211,600 | 0.278 |
| 2022-11-11 | 3,839,069 | -281,310 | 8.310 | 31.90 | 1,087,211,600 | 0.353 |
| 2022-11-04 | 4,120,379 | -1,366,225 | 8.030 | 33.09 | 1,087,211,600 | 0.379 |
| 2022-10-28 | 5,486,604 | 1,226,070 | 7.710 | 42.30 | 1,087,211,600 | 0.505 |
| 2022-10-21 | 4,260,534 | -1,265,372 | 8.480 | 36.13 | 1,087,211,600 | 0.392 |
| 2022-10-14 | 5,525,906 | 3,078,685 | 8.330 | 46.03 | 1,087,211,600 | 0.508 |
| 2022-10-07 | 2,447,221 | 258,000 | 8.590 | 21.02 | 1,087,211,600 | 0.225 |
| 2022-09-30 | 2,189,221 | 65,000 | 8.500 | 18.61 | 1,087,211,600 | 0.201 |
| 2022-09-23 | 2,124,221 | 575,221 | 9.370 | 19.90 | 1,087,211,600 | 0.195 |
| 2022-09-16 | 1,549,000 | 253,868 | 10.400 | 16.11 | 1,087,211,600 | 0.142 |
| 2022-09-09 | 1,295,132 | 11,000 | 10.640 | 13.78 | 1,087,211,600 | 0.119 |
| 2022-09-02 | 1,284,132 | 24,000 | 10.720 | 13.77 | 1,087,211,600 | 0.118 |
| 2022-08-26 | 1,260,132 | -11,000 | 10.940 | 13.79 | 1,087,211,600 | 0.116 |
| 2022-08-19 | 1,271,132 | -12,000 | 11.020 | 14.01 | 1,087,211,600 | 0.117 |
| 2022-08-12 | 1,283,132 | 26,000 | 10.960 | 14.06 | 1,087,211,600 | 0.118 |
| 2022-08-05 | 1,257,132 | 228,132 | 10.860 | 13.65 | 1,087,211,600 | 0.116 |
| 2022-07-29 | 1,029,000 | -13,000 | 11.100 | 11.42 | 1,087,211,600 | 0.095 |
| 2022-07-22 | 1,042,000 | -10,000 | 11.180 | 11.65 | 1,087,211,600 | 0.096 |
| 2022-07-15 | 1,052,000 | -279,221 | 11.100 | 11.68 | 1,087,211,600 | 0.097 |
| 2022-07-08 | 1,331,221 | -17,999 | 11.420 | 15.20 | 1,087,211,600 | 0.122 |
| 2022-06-30 | 1,349,220 | -90,995 | 11.340 | 15.30 | 1,087,211,600 | 0.124 |
| 2022-06-24 | 1,440,215 | -22,001 | 11.360 | 16.36 | 1,087,211,600 | 0.132 |
| 2022-06-17 | 1,462,216 | 41,000 | 11.220 | 16.41 | 1,087,211,600 | 0.134 |
| 2022-06-10 | 1,421,216 | 116,716 | 11.380 | 16.17 | 1,087,211,600 | 0.131 |
| 2022-06-02 | 1,304,500 | -43,000 | 12.240 | 15.97 | 1,087,211,600 | 0.120 |
| 2022-05-27 | 1,347,500 | -5,000 | 11.820 | 15.93 | 1,087,211,600 | 0.124 |
| 2022-05-20 | 1,352,500 | -84,000 | 11.840 | 16.01 | 1,087,211,600 | 0.124 |
| 2022-05-13 | 1,436,500 | 38,000 | 11.640 | 16.72 | 1,087,211,600 | 0.132 |
| 2022-05-06 | 1,398,500 | 31,000 | 11.460 | 16.03 | 1,087,211,600 | 0.129 |
| 2022-04-29 | 1,367,500 | 266,500 | 11.560 | 15.81 | 1,087,211,600 | 0.126 |
| 2022-04-22 | 1,101,000 | -108,000 | 11.720 | 12.90 | 1,087,211,600 | 0.101 |
| 2022-04-14 | 1,209,000 | 81,000 | 11.560 | 13.98 | 1,087,211,600 | 0.111 |
| 2022-04-08 | 1,128,000 | -321,500 | 11.800 | 13.31 | 1,087,211,600 | 0.104 |
| 2022-04-01 | 1,449,500 | 10,000 | 11.680 | 16.93 | 1,087,211,600 | 0.133 |
| 2022-03-25 | 1,439,500 | -183,000 | 11.200 | 16.12 | 1,087,211,600 | 0.132 |
| 2022-03-18 | 1,622,500 | 238,000 | 10.860 | 17.62 | 1,087,211,600 | 0.149 |
| 2022-03-11 | 1,384,500 | 250,500 | 10.940 | 15.15 | 1,087,211,600 | 0.127 |
| 2022-03-04 | 1,134,000 | -1,000 | 11.380 | 12.90 | 1,087,211,600 | 0.104 |
| 2022-02-25 | 1,135,000 | 14,000 | 11.840 | 13.44 | 1,087,211,600 | 0.104 |
| 2022-02-18 | 1,121,000 | -10,000 | 12.240 | 13.72 | 1,087,211,600 | 0.103 |
| 2022-02-11 | 1,131,000 | -108,000 | 12.460 | 14.09 | 1,087,211,600 | 0.104 |
| 2022-02-04 | 1,239,000 | 7,000 | 11.640 | 14.42 | 1,087,211,600 | 0.114 |
| 2022-01-28 | 1,232,000 | -9,000 | 11.480 | 14.14 | 1,087,211,600 | 0.113 |
| 2022-01-21 | 1,241,000 | -330,132 | 11.640 | 14.45 | 1,087,211,600 | 0.114 |
| 2022-01-14 | 1,571,132 | -44,000 | 11.480 | 18.04 | 1,087,211,600 | 0.145 |
| 2022-01-07 | 1,615,132 | -486,868 | 11.600 | 18.74 | 1,087,211,600 | 0.149 |
| 2021-12-31 | 2,102,000 | -41,000 | 11.360 | 23.88 | 1,087,211,600 | 0.193 |
| 2021-12-24 | 2,143,000 | 60,000 | 11.400 | 24.43 | 1,087,211,600 | 0.197 |
| 2021-12-17 | 2,083,000 | 335,604 | 11.180 | 23.29 | 1,087,211,600 | 0.192 |
| 2021-12-10 | 1,747,396 | 70,334 | 11.520 | 20.13 | 1,087,211,600 | 0.161 |
| 2021-12-03 | 1,677,062 | 126,062 | 11.460 | 19.22 | 1,087,211,600 | 0.154 |
| 2021-11-26 | 1,551,000 | -31,000 | 11.320 | 17.56 | 1,087,211,600 | 0.143 |
| 2021-11-19 | 1,582,000 | 295,000 | 11.320 | 17.91 | 1,087,211,600 | 0.146 |
| 2021-11-12 | 1,287,000 | 23,000 | 11.440 | 14.72 | 1,087,211,600 | 0.118 |
| 2021-11-05 | 1,264,000 | -88,000 | 11.140 | 14.08 | 1,087,211,600 | 0.116 |
| 2021-10-29 | 1,352,000 | 17,000 | 11.620 | 15.71 | 1,087,211,600 | 0.124 |
| 2021-10-22 | 1,335,000 | -10,000 | 11.880 | 15.86 | 1,087,211,600 | 0.123 |
| 2021-10-15 | 1,345,000 | -33,000 | 11.660 | 15.68 | 1,087,211,600 | 0.124 |
| 2021-10-08 | 1,378,000 | -18,000 | 11.900 | 16.40 | 1,087,211,600 | 0.127 |
| 2021-09-30 | 1,396,000 | 10,000 | 11.680 | 16.31 | 1,087,211,600 | 0.128 |
| 2021-09-24 | 1,386,000 | 50,000 | 11.700 | 16.22 | 1,087,211,600 | 0.127 |
| 2021-09-17 | 1,336,000 | -121,000 | 12.320 | 16.46 | 1,087,211,600 | 0.123 |
| 2021-09-10 | 1,457,000 | -352,000 | 12.980 | 18.91 | 1,087,211,600 | 0.134 |
| 2021-09-03 | 1,809,000 | -1,060,811 | 12.960 | 23.44 | 1,087,211,600 | 0.166 |
| 2021-08-27 | 2,869,811 | -369,797 | 12.000 | 34.44 | 1,087,211,600 | 0.264 |
| 2021-08-20 | 3,239,608 | -651,726 | 11.620 | 37.64 | 1,087,211,600 | 0.298 |
| 2021-08-13 | 3,891,334 | -61,581 | 11.600 | 45.14 | 1,087,211,600 | 0.358 |
| 2021-08-06 | 3,952,915 | 107,579 | 11.520 | 45.54 | 1,087,211,600 | 0.364 |
| 2021-07-30 | 3,845,336 | 59,123 | 11.860 | 45.61 | 1,087,211,600 | 0.354 |
| 2021-07-23 | 3,786,213 | -690,109 | 11.800 | 44.68 | 1,087,211,600 | 0.348 |
| 2021-07-16 | 4,476,322 | 314,930 | 11.220 | 50.22 | 1,087,211,600 | 0.412 |
| 2021-07-09 | 4,161,392 | 53,092 | 11.180 | 46.52 | 1,087,211,600 | 0.383 |
| 2021-07-02 | 4,108,300 | 41,000 | 11.320 | 46.51 | 1,087,211,600 | 0.378 |
| 2021-06-25 | 4,067,300 | 217,300 | 11.560 | 47.02 | 1,087,211,600 | 0.374 |
| 2021-06-18 | 3,850,000 | -67,013 | 11.600 | 44.66 | 1,087,211,600 | 0.354 |
| 2021-06-11 | 3,917,013 | 44,000 | 11.980 | 46.93 | 1,087,211,600 | 0.360 |
| 2021-06-04 | 3,873,013 | -11,000 | 11.820 | 45.78 | 1,087,211,600 | 0.356 |
| 2021-05-28 | 3,884,013 | -202,300 | 12.300 | 47.77 | 1,087,211,600 | 0.357 |
| 2021-05-21 | 4,086,313 | -389,513 | 12.080 | 49.36 | 1,087,211,600 | 0.376 |
| 2021-05-14 | 4,475,826 | -310,000 | 11.940 | 53.44 | 1,087,211,600 | 0.412 |
| 2021-05-07 | 4,785,826 | -110,000 | 12.160 | 58.20 | 1,087,211,600 | 0.440 |
| 2021-04-30 | 4,895,826 | -111,000 | 12.020 | 58.85 | 1,087,211,600 | 0.450 |
| 2021-04-23 | 5,006,826 | -1,397,000 | 12.000 | 60.08 | 1,087,211,600 | 0.461 |
| 2021-04-16 | 6,403,826 | 523,774 | 11.420 | 73.13 | 1,087,211,600 | 0.589 |
| 2021-04-09 | 5,880,052 | 1,178,813 | 11.440 | 67.27 | 1,087,211,600 | 0.541 |
| 2021-04-01 | 4,701,239 | 570,000 | 11.460 | 53.88 | 1,087,211,600 | 0.432 |
| 2021-03-26 | 4,131,239 | -80,000 | 11.320 | 46.77 | 1,087,211,600 | 0.380 |
| 2021-03-19 | 4,211,239 | -41,000 | 11.540 | 48.60 | 1,087,211,600 | 0.387 |
| 2021-03-12 | 4,252,239 | -431,963 | 11.640 | 49.50 | 1,087,211,600 | 0.391 |
| 2021-03-05 | 4,684,202 | -1,129,813 | 11.240 | 52.65 | 1,087,211,600 | 0.431 |
| 2021-02-26 | 5,814,015 | -557,000 | 11.200 | 65.12 | 1,087,211,600 | 0.535 |
| 2021-02-19 | 6,371,015 | -457,481 | 11.080 | 70.59 | 1,087,211,600 | 0.586 |
| 2021-02-11 | 6,828,496 | 287,732 | 10.640 | 72.66 | 1,087,211,600 | 0.628 |
| 2021-02-05 | 6,540,764 | 103,000 | 10.680 | 69.86 | 1,087,211,600 | 0.602 |
| 2021-01-29 | 6,437,764 | 911,000 | 10.640 | 68.50 | 1,087,211,600 | 0.592 |
| 2021-01-22 | 5,526,764 | -362,515 | 11.180 | 61.79 | 1,087,211,600 | 0.508 |
| 2021-01-15 | 5,889,279 | -681,007 | 11.040 | 65.02 | 1,087,211,600 | 0.542 |
| 2021-01-08 | 6,570,286 | 561,768 | 10.480 | 68.86 | 1,087,211,600 | 0.604 |
| 2020-12-31 | 6,008,518 | 430,000 | 10.600 | 63.69 | 1,087,211,600 | 0.553 |
| 2020-12-24 | 5,578,518 | 380,000 | 10.560 | 58.91 | 1,087,211,600 | 0.513 |
| 2020-12-18 | 5,198,518 | 886,940 | 10.660 | 55.42 | 1,087,211,600 | 0.478 |
| 2020-12-11 | 4,311,578 | -63,987 | 10.660 | 45.96 | 1,087,211,600 | 0.397 |
| 2020-12-04 | 4,375,565 | -17,722,665 | 11.200 | 49.01 | 1,087,211,600 | 0.402 |
| 2020-11-27 | 22,098,230 | -1,710,576 | 11.280 | 249.27 | 1,087,211,600 | 2.033 |
| 2020-11-20 | 23,808,806 | 881,000 | 11.220 | 267.13 | 1,087,211,600 | 2.190 |
| 2020-11-13 | 22,927,806 | -1,795,578 | 11.640 | 266.88 | 1,087,211,600 | 2.109 |
| 2020-11-06 | 24,723,384 | 4,762,183 | 10.960 | 270.97 | 1,087,211,600 | 2.274 |
| 2020-10-30 | 19,961,201 | 561,000 | 10.340 | 206.40 | 1,087,211,600 | 1.836 |
| 2020-10-23 | 19,400,201 | 2,267,888 | 10.840 | 210.30 | 1,087,211,600 | 1.784 |
| 2020-10-16 | 17,132,313 | 64,006 | 10.800 | 185.03 | 1,087,211,600 | 1.576 |
| 2020-10-09 | 17,068,307 | 1,632,757 | 10.580 | 180.58 | 1,087,211,600 | 1.570 |
| 2020-09-30 | 15,435,550 | 1,179,365 | 10.300 | 158.99 | 1,087,211,600 | 1.420 |
| 2020-09-25 | 14,256,185 | 1,664,987 | 10.380 | 147.98 | 1,087,211,600 | 1.311 |
| 2020-09-18 | 12,591,198 | 292,013 | 11.460 | 144.30 | 1,087,211,600 | 1.158 |
| 2020-09-11 | 12,299,185 | 433,000 | 11.340 | 139.47 | 1,087,211,600 | 1.131 |
| 2020-09-04 | 11,866,185 | 381,000 | 11.460 | 135.99 | 1,087,211,600 | 1.091 |
| 2020-08-28 | 11,485,185 | 546,000 | 11.840 | 135.98 | 1,087,211,600 | 1.056 |
| 2020-08-21 | 10,939,185 | 562,000 | 11.900 | 130.18 | 1,087,211,600 | 1.006 |
| 2020-08-14 | 10,377,185 | -128,000 | 11.860 | 123.07 | 1,087,211,600 | 0.954 |
| 2020-08-07 | 10,505,185 | 359,551 | 11.400 | 119.76 | 1,087,211,600 | 0.966 |
| 2020-07-31 | 10,145,634 | 1,726,634 | 11.300 | 114.65 | 1,087,211,600 | 0.933 |
| 2020-07-24 | 8,419,000 | 1,975,000 | 11.400 | 95.98 | 1,087,211,600 | 0.774 |
| 2020-07-17 | 6,444,000 | 933,000 | 11.760 | 75.78 | 1,087,211,600 | 0.593 |
| 2020-07-10 | 5,511,000 | 530,000 | 12.480 | 68.78 | 1,087,211,600 | 0.507 |
| 2020-07-03 | 4,981,000 | 274,000 | 12.300 | 61.27 | 1,087,211,600 | 0.458 |
| 2020-06-26 | 4,707,000 | 121,000 | 12.100 | 56.95 | 1,087,211,600 | 0.433 |
| 2020-06-19 | 4,586,000 | -145,000 | 12.600 | 57.78 | 1,087,211,600 | 0.422 |
| 2020-06-12 | 4,731,000 | -108,000 | 12.280 | 58.10 | 1,087,211,600 | 0.435 |
| 2020-06-05 | 4,839,000 | -457,000 | 12.360 | 59.81 | 1,087,211,600 | 0.445 |
| 2020-05-29 | 5,296,000 | -1,284,970 | 12.060 | 63.87 | 1,087,211,600 | 0.487 |
| 2020-05-22 | 6,580,970 | 887,167 | 12.320 | 81.08 | 1,087,211,600 | 0.605 |
| 2020-05-15 | 5,693,803 | 417,000 | 12.960 | 73.79 | 1,087,211,600 | 0.524 |
| 2020-05-08 | 5,276,803 | 611,000 | 12.940 | 68.28 | 1,087,211,600 | 0.485 |
| 2020-04-29 | 4,665,803 | -74,000 | 13.160 | 61.40 | 1,087,211,600 | 0.429 |
| 2020-04-24 | 4,739,803 | 344,000 | 12.360 | 58.58 | 1,087,211,600 | 0.436 |
| 2020-04-17 | 4,395,803 | 209,000 | 12.680 | 55.74 | 1,087,211,600 | 0.404 |
| 2020-04-09 | 4,186,803 | 352,000 | 12.740 | 53.34 | 1,087,211,600 | 0.385 |
| 2020-04-03 | 3,834,803 | 142,000 | 11.900 | 45.63 | 1,087,211,600 | 0.353 |
| 2020-03-27 | 3,692,803 | 88,803 | 11.780 | 43.50 | 1,087,211,600 | 0.340 |
| 2020-03-20 | 3,604,000 | -52,597 | 11.420 | 41.16 | 1,087,211,600 | 0.331 |
| 2020-03-13 | 3,656,597 | 431,000 | 13.020 | 47.61 | 1,087,211,600 | 0.336 |
| 2020-03-06 | 3,225,597 | 24,103 | 13.840 | 44.64 | 1,087,211,600 | 0.297 |
| 2020-02-28 | 3,201,494 | 31,907 | 13.760 | 44.05 | 1,087,211,600 | 0.294 |
| 2020-02-21 | 3,169,587 | -73,000 | 14.320 | 45.39 | 1,087,211,600 | 0.292 |
| 2020-02-14 | 3,242,587 | 76,000 | 14.400 | 46.69 | 1,087,211,600 | 0.298 |
| 2020-02-07 | 3,166,587 | 206,000 | 14.320 | 45.35 | 1,087,211,600 | 0.291 |
| 2020-01-31 | 2,960,587 | 231,000 | 13.760 | 40.74 | 1,087,211,600 | 0.272 |
| 2020-01-24 | 2,729,587 | 54,000 | 14.580 | 39.80 | 1,087,211,600 | 0.251 |
| 2020-01-17 | 2,675,587 | 44,112 | 14.940 | 39.97 | 1,087,211,600 | 0.246 |
| 2020-01-10 | 2,631,475 | 87,888 | 14.840 | 39.05 | 1,087,211,600 | 0.242 |
| 2020-01-03 | 2,543,587 | -201,413 | 15.200 | 38.66 | 1,087,211,600 | 0.234 |
| 2019-12-27 | 2,745,000 | -106,000 | 14.720 | 40.41 | 1,087,211,600 | 0.252 |
| 2019-12-20 | 2,851,000 | -24,000 | 14.640 | 41.74 | 1,087,211,600 | 0.262 |
| 2019-12-13 | 2,875,000 | 126,000 | 14.520 | 41.75 | 1,087,211,600 | 0.264 |
| 2019-12-06 | 2,749,000 | 317,000 | 14.240 | 39.15 | 1,087,211,600 | 0.253 |
| 2019-11-29 | 2,432,000 | 167,000 | 14.100 | 34.29 | 1,087,211,600 | 0.224 |
| 2019-11-22 | 2,265,000 | 331,000 | 14.260 | 32.30 | 1,087,211,600 | 0.208 |
| 2019-11-15 | 1,934,000 | 55,000 | 14.260 | 27.58 | 1,087,211,600 | 0.178 |
| 2019-11-08 | 1,879,000 | -289,006 | 15.160 | 28.49 | 1,087,211,600 | 0.173 |
| 2019-11-01 | 2,168,006 | -349,000 | 14.620 | 31.70 | 1,087,211,600 | 0.199 |
| 2019-10-25 | 2,517,006 | 257,268 | 14.740 | 37.10 | 1,087,211,600 | 0.232 |
| 2019-10-18 | 2,259,738 | 113,450 | 14.840 | 33.53 | 1,087,211,600 | 0.208 |
| 2019-10-11 | 2,146,288 | 468,214 | 14.800 | 31.77 | 1,087,211,600 | 0.197 |
| 2019-10-04 | 1,678,074 | -84,123 | 14.580 | 24.47 | 1,087,211,600 | 0.154 |
| 2019-09-27 | 1,762,197 | 87,000 | 14.520 | 25.59 | 1,087,211,600 | 0.162 |
| 2019-09-20 | 1,675,197 | -115,797 | 16.000 | 26.80 | 1,087,211,600 | 0.154 |
| 2019-09-13 | 1,790,994 | 248,706 | 16.080 | 28.80 | 1,087,211,600 | 0.165 |
| 2019-09-06 | 1,542,288 | 731,288 | 15.440 | 23.81 | 1,087,211,600 | 0.142 |
| 2019-08-30 | 811,000 | 30,000 | 15.280 | 12.39 | 1,087,211,600 | 0.075 |
| 2019-08-23 | 781,000 | 9,000 | 15.020 | 11.73 | 1,087,211,600 | 0.072 |
| 2019-08-16 | 772,000 | 219,000 | 15.020 | 11.60 | 1,087,211,600 | 0.071 |
| 2019-08-09 | 553,000 | -6,000 | 15.140 | 8.37 | 1,087,211,600 | 0.051 |
| 2019-08-02 | 559,000 | 10,000 | 15.900 | 8.89 | 1,087,211,600 | 0.051 |
| 2019-07-26 | 549,000 | -2,000 | 16.880 | 9.27 | 1,087,211,600 | 0.050 |
| 2019-07-19 | 551,000 | -11,000 | 17.040 | 9.39 | 1,087,211,600 | 0.051 |
| 2019-07-12 | 562,000 | -279,294 | 16.760 | 9.42 | 1,087,211,600 | 0.052 |
| 2019-07-05 | 841,294 | 34,000 | 17.440 | 14.67 | 1,087,211,600 | 0.077 |
| 2019-06-28 | 807,294 | -241,000 | 16.940 | 13.68 | 1,087,211,600 | 0.074 |
| 2019-06-21 | 1,048,294 | -27,000 | 16.800 | 17.61 | 1,087,211,600 | 0.096 |
| 2019-06-14 | 1,075,294 | 34,684 | 16.440 | 17.68 | 1,087,211,600 | 0.099 |
| 2019-06-06 | 1,040,610 | 232,000 | 16.500 | 17.17 | 1,087,211,600 | 0.096 |
| 2019-05-31 | 808,610 | -406,096 | 16.340 | 13.21 | 1,087,211,600 | 0.074 |
| 2019-05-24 | 1,214,706 | 258,599 | 16.880 | 20.50 | 1,087,211,600 | 0.112 |
| 2019-05-17 | 956,107 | -222,000 | 16.900 | 16.16 | 1,087,211,600 | 0.088 |
| 2019-05-10 | 1,178,107 | 284,717 | 17.300 | 20.38 | 1,087,211,600 | 0.108 |
| 2019-05-03 | 893,390 | 9,927 | 18.340 | 16.38 | 1,087,211,600 | 0.082 |
| 2019-04-26 | 883,463 | 6,000 | 18.280 | 16.15 | 1,087,211,600 | 0.081 |
| 2019-04-18 | 877,463 | 17,000 | 18.880 | 16.57 | 1,087,211,600 | 0.081 |
| 2019-04-12 | 860,463 | 285,964 | 18.980 | 16.33 | 1,087,211,600 | 0.079 |
| 2019-04-04 | 574,499 | -43,200 | 19.240 | 11.05 | 1,087,211,600 | 0.053 |
| 2019-03-29 | 617,699 | 1,208 | 18.480 | 11.42 | 1,087,211,600 | 0.057 |
| 2019-03-22 | 616,491 | 5,000 | 17.760 | 10.95 | 1,087,211,600 | 0.057 |
| 2019-03-15 | 611,491 | 4,000 | 17.600 | 10.76 | 1,087,211,600 | 0.056 |
| 2019-03-08 | 607,491 | 3,052 | 17.340 | 10.53 | 1,087,211,600 | 0.056 |
| 2019-03-01 | 604,439 | -457,348 | 17.640 | 10.66 | 1,087,211,600 | 0.056 |
| 2019-02-22 | 1,061,787 | -335,000 | 17.620 | 18.71 | 1,087,211,600 | 0.098 |
| 2019-02-15 | 1,396,787 | 14,626 | 16.900 | 23.61 | 1,087,211,600 | 0.128 |
| 2019-02-08 | 1,382,161 | -221,000 | 16.540 | 22.86 | 1,087,211,600 | 0.127 |
| 2019-02-01 | 1,603,161 | -561,000 | 16.580 | 26.58 | 1,087,211,600 | 0.147 |
| 2019-01-25 | 2,164,161 | -144,000 | 16.400 | 35.49 | 1,087,211,600 | 0.199 |
| 2019-01-18 | 2,308,161 | 359,926 | 16.000 | 36.93 | 1,087,211,600 | 0.212 |
| 2019-01-11 | 1,948,235 | -392,770 | 15.720 | 30.63 | 1,087,211,600 | 0.179 |
| 2019-01-04 | 2,341,005 | -120,024 | 15.280 | 35.77 | 1,087,211,600 | 0.215 |
| 2018-12-28 | 2,461,029 | 216,502 | 15.780 | 38.84 | 1,087,211,600 | 0.226 |
| 2018-12-21 | 2,244,527 | 935,978 | 15.940 | 35.78 | 1,087,211,600 | 0.206 |
| 2018-12-14 | 1,308,549 | 146,000 | 16.400 | 21.46 | 1,087,211,600 | 0.120 |
| 2018-12-07 | 1,162,549 | 128,590 | 16.760 | 19.48 | 1,087,211,600 | 0.107 |
| 2018-11-30 | 1,033,959 | -134,078 | 17.060 | 17.64 | 1,087,211,600 | 0.095 |
| 2018-11-23 | 1,168,037 | -264,377 | 16.880 | 19.72 | 1,087,211,600 | 0.107 |
| 2018-11-16 | 1,432,414 | -11,000 | 17.380 | 24.90 | 1,087,211,600 | 0.132 |
| 2018-11-09 | 1,443,414 | 10,000 | 16.560 | 23.90 | 1,087,211,600 | 0.133 |
| 2018-11-02 | 1,433,414 | 52,000 | 17.140 | 24.57 | 1,087,211,600 | 0.132 |
| 2018-10-26 | 1,381,414 | 609,000 | 16.460 | 22.74 | 1,087,211,600 | 0.127 |
| 2018-10-19 | 772,414 | 100,046 | 16.200 | 12.51 | 1,087,211,600 | 0.071 |
| 2018-10-12 | 672,368 | 446,000 | 16.120 | 10.84 | 1,087,211,600 | 0.062 |
| 2018-10-05 | 226,368 | 4,000 | 17.080 | 3.87 | 1,087,211,600 | 0.021 |
| 2018-09-28 | 222,368 | 222,368 | 17.340 | 3.86 | 1,087,211,600 | 0.020 |
| 2018-09-21 | 0 | 0 | 17.700 | 0.00 | 1,087,211,600 | 0.000 |
| 2018-09-14 | 0 | 0 | 17.980 | 0.00 | 1,087,211,600 | 0.000 |
| 2018-09-07 | 0 | -260,368 | 18.200 | 0.00 | 1,087,211,600 | 0.000 |
| 2018-08-31 | 260,368 | -289,000 | 18.700 | 4.87 | 1,087,211,600 | 0.024 |
| 2018-08-24 | 549,368 | -324,696 | 17.700 | 9.72 | 1,087,211,600 | 0.051 |
| 2018-08-17 | 874,064 | 341,000 | 17.500 | 15.30 | 1,087,211,600 | 0.080 |
| 2018-08-10 | 533,064 | -432,096 | 18.180 | 9.69 | 1,087,211,600 | 0.049 |
| 2018-08-03 | 965,160 | -266,167 | 18.000 | 17.37 | 1,087,211,600 | 0.089 |
| 2018-07-27 | 1,231,327 | -258,096 | 18.560 | 22.85 | 1,087,211,600 | 0.113 |
| 2018-07-20 | 1,489,423 | 401,300 | 17.700 | 26.36 | 1,087,211,600 | 0.137 |
| 2018-07-13 | 1,088,123 | -77,099 | 17.840 | 19.41 | 1,087,211,600 | 0.100 |
| 2018-07-06 | 1,165,222 | 458,222 | 17.840 | 20.79 | 1,087,211,600 | 0.107 |
| 2018-06-29 | 707,000 | -298,258 | 18.280 | 12.92 | 1,087,211,600 | 0.065 |
| 2018-06-22 | 1,005,258 | 1,005,258 | 19.100 | 19.20 | 1,087,211,600 | 0.092 |
| 2018-06-15 | 0 | 0 | 20.100 | 0.00 | 1,087,211,600 | 0.000 |
| 2018-06-08 | 0 | -221,981 | 20.200 | 0.00 | 1,087,211,600 | 0.000 |
| 2018-06-01 | 221,981 | -728,000 | 20.700 | 4.60 | 1,087,211,600 | 0.020 |
| 2018-05-25 | 949,981 | -667,000 | 20.850 | 19.81 | 1,087,211,600 | 0.087 |
| 2018-05-18 | 1,616,981 | -749,000 | 21.050 | 34.04 | 1,087,211,600 | 0.149 |
| 2018-05-11 | 2,365,981 | -71,000 | 21.100 | 49.92 | 1,087,211,600 | 0.218 |
| 2018-05-04 | 2,436,981 | -289,000 | 20.450 | 49.84 | 1,087,211,600 | 0.224 |
| 2018-04-27 | 2,725,981 | -7,000 | 20.500 | 55.88 | 1,087,211,600 | 0.251 |
| 2018-04-20 | 2,732,981 | 186,000 | 20.350 | 55.62 | 1,087,211,600 | 0.251 |
| 2018-04-13 | 2,546,981 | 481,000 | 20.550 | 52.34 | 1,087,211,600 | 0.234 |
| 2018-04-06 | 2,065,981 | -520,052 | 20.000 | 41.32 | 1,087,211,600 | 0.190 |
| 2018-03-29 | 2,586,033 | 263,000 | 20.450 | 52.88 | 1,087,211,600 | 0.238 |
| 2018-03-23 | 2,323,033 | -71,000 | 20.850 | 48.44 | 1,087,211,600 | 0.214 |
| 2018-03-16 | 2,394,033 | -150,948 | 21.450 | 51.35 | 1,087,211,600 | 0.220 |
| 2018-03-09 | 2,544,981 | 346,981 | 21.200 | 53.95 | 1,087,211,600 | 0.234 |
| 2018-03-02 | 2,198,000 | 12,000 | 21.350 | 46.93 | 1,087,211,600 | 0.202 |
| 2018-02-23 | 2,186,000 | -217,000 | 21.900 | 47.87 | 1,087,211,600 | 0.201 |
| 2018-02-15 | 2,403,000 | 43,000 | 21.700 | 52.15 | 1,087,211,600 | 0.221 |
| 2018-02-09 | 2,360,000 | 682,000 | 20.650 | 48.73 | 1,087,211,600 | 0.217 |
| 2018-02-02 | 1,678,000 | 153,000 | 22.750 | 38.17 | 1,087,211,600 | 0.154 |
| 2018-01-26 | 1,525,000 | 389,000 | 23.600 | 35.99 | 1,087,211,600 | 0.140 |
| 2018-01-19 | 1,136,000 | 264,000 | 23.350 | 26.53 | 1,087,211,600 | 0.104 |
| 2018-01-12 | 872,000 | 47,000 | 23.100 | 20.14 | 1,087,211,600 | 0.080 |
| 2018-01-05 | 825,000 | 57,000 | 22.750 | 18.77 | 1,087,211,600 | 0.076 |
| 2017-12-29 | 768,000 | 27,000 | 22.400 | 17.20 | 1,087,211,600 | 0.071 |
| 2017-12-22 | 741,000 | 347,000 | 21.800 | 16.15 | 1,087,211,600 | 0.068 |
| 2017-12-15 | 394,000 | 9,000 | 21.900 | 8.63 | 1,087,211,600 | 0.036 |
| 2017-12-08 | 385,000 | 6,000 | 21.650 | 8.34 | 1,087,211,600 | 0.035 |
| 2017-12-01 | 379,000 | -21,000 | 22.000 | 8.34 | 1,087,211,600 | 0.035 |
| 2017-11-24 | 400,000 | 33,000 | 22.650 | 9.06 | 1,087,211,600 | 0.037 |
| 2017-11-17 | 367,000 | -247,000 | 22.400 | 8.22 | 1,087,211,600 | 0.034 |
| 2017-11-10 | 614,000 | -181,000 | 23.150 | 14.21 | 1,087,211,600 | 0.056 |
| 2017-11-03 | 795,000 | -287,000 | 23.600 | 18.76 | 1,087,211,600 | 0.073 |
| 2017-10-27 | 1,082,000 | -211,000 | 24.600 | 26.62 | 1,087,211,600 | 0.100 |
| 2017-10-20 | 1,293,000 | -197,000 | 24.700 | 31.94 | 1,087,211,600 | 0.119 |
| 2017-10-13 | 1,490,000 | 168,000 | 25.150 | 37.47 | 1,087,211,600 | 0.137 |
| 2017-10-06 | 1,322,000 | 798,000 | 25.100 | 33.18 | 1,087,211,600 | 0.122 |
| 2017-09-29 | 524,000 | 283,000 | 23.650 | 12.39 | 1,087,211,600 | 0.048 |
| 2017-09-22 | 241,000 | -1,000 | 23.950 | 5.77 | 1,087,211,600 | 0.022 |
| 2017-09-15 | 242,000 | 9,000 | 23.650 | 5.72 | 1,087,211,600 | 0.022 |
| 2017-09-08 | 233,000 | -6,000 | 24.000 | 5.59 | 1,087,211,600 | 0.021 |
| 2017-09-01 | 239,000 | -385,000 | 23.750 | 5.68 | 1,087,211,600 | 0.022 |
| 2017-08-25 | 624,000 | -188,000 | 22.100 | 13.79 | 1,087,211,600 | 0.057 |
| 2017-08-18 | 812,000 | -75,000 | 21.550 | 17.50 | 1,087,211,600 | 0.075 |
| 2017-08-11 | 887,000 | 382,000 | 21.450 | 19.03 | 1,087,211,600 | 0.082 |
| 2017-08-04 | 505,000 | -200,000 | 22.550 | 11.39 | 1,087,211,600 | 0.046 |
| 2017-07-28 | 705,000 | 379,000 | 22.400 | 15.79 | 1,087,211,600 | 0.065 |
| 2017-07-21 | 326,000 | -255,000 | 22.900 | 7.47 | 1,087,211,600 | 0.030 |
| 2017-07-14 | 581,000 | 227,000 | 23.300 | 13.54 | 1,087,211,600 | 0.053 |
| 2017-07-07 | 354,000 | -165,000 | 22.750 | 8.05 | 1,087,211,600 | 0.033 |
| 2017-06-30 | 519,000 | 25,000 | 23.100 | 11.99 | 1,087,211,600 | 0.048 |
| 2017-06-23 | 494,000 | 48,000 | 22.900 | 11.31 | 1,087,211,600 | 0.045 |
| 2017-06-16 | 446,000 | -164,000 | 22.800 | 10.17 | 1,087,211,600 | 0.041 |
| 2017-06-09 | 610,000 | -61,000 | 24.050 | 14.67 | 1,087,211,600 | 0.056 |
| 2017-06-02 | 671,000 | -53,000 | 24.300 | 16.31 | 1,087,211,600 | 0.062 |
| 2017-05-26 | 724,000 | -108,000 | 24.300 | 17.59 | 1,087,211,600 | 0.067 |
| 2017-05-19 | 832,000 | -223,000 | 24.100 | 20.05 | 1,087,211,600 | 0.077 |
| 2017-05-12 | 1,055,000 | 107,000 | 24.450 | 25.79 | 1,086,809,600 | 0.097 |
| 2017-05-05 | 948,000 | 40,000 | 23.550 | 22.33 | 1,086,809,600 | 0.087 |
| 2017-04-28 | 908,000 | 39,000 | 24.600 | 22.34 | 1,086,565,600 | 0.084 |
| 2017-04-21 | 869,000 | 208,000 | 24.100 | 20.94 | 1,086,565,600 | 0.080 |
| 2017-04-13 | 661,000 | -19,000 | 23.700 | 15.67 | 1,086,565,600 | 0.061 |
| 2017-04-07 | 680,000 | -343,000 | 23.650 | 16.08 | 1,086,565,600 | 0.063 |
| 2017-03-31 | 1,023,000 | -2,863 | 22.850 | 23.38 | 1,086,565,600 | 0.094 |
| 2017-03-24 | 1,025,863 | 28,000 | 23.150 | 23.75 | 1,086,565,600 | 0.094 |
| 2017-03-17 | 997,863 | 23.300 | 23.25 | 1,086,565,600 | 0.092 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy