SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 616,522,841 0 56.7068 1,087,211,600 2025-06-30
2 2025-12-23 616,522,841 -225,417 56.7068 1,087,211,600 2025-06-30
3 2025-12-22 616,748,258 -198,604 56.7275 1,087,211,600 2025-06-30
4 2025-12-19 616,946,862 -380,059 56.7458 1,087,211,600 2025-06-30
5 2025-12-18 617,326,921 -1,755,384 56.7808 1,087,211,600 2025-06-30
6 2025-12-17 619,082,305 -1,171,415 56.9422 1,087,211,600 2025-06-30
7 2025-12-16 620,253,720 -524,629 57.0500 1,087,211,600 2025-06-30
8 2025-12-15 620,778,349 -330,155 57.0982 1,087,211,600 2025-06-30
9 2025-12-12 621,108,504 -223,184 57.1286 1,087,211,600 2025-06-30
10 2025-12-11 621,331,688 101,139 57.1491 1,087,211,600 2025-06-30
11 2025-12-10 621,230,549 16,529 57.1398 1,087,211,600 2025-06-30
12 2025-12-09 621,214,020 -42,698 57.1383 1,087,211,600 2025-06-30
13 2025-12-08 621,256,718 -189,000 57.1422 1,087,211,600 2025-06-30
14 2025-12-05 621,445,718 -63,504 57.1596 1,087,211,600 2025-06-30
15 2025-12-04 621,509,222 -633,800 57.1654 1,087,211,600 2025-06-30
16 2025-12-03 622,143,022 -707,931 57.2237 1,087,211,600 2025-06-30
17 2025-12-02 622,850,953 -299,791 57.2888 1,087,211,600 2025-06-30
18 2025-12-01 623,150,744 -64,305 57.3164 1,087,211,600 2025-06-30
19 2025-11-28 623,215,049 135,267 57.3223 1,087,211,600 2025-06-30
20 2025-11-27 623,079,782 89,554 57.3099 1,087,211,600 2025-06-30
21 2025-11-26 622,990,228 183,885 57.3017 1,087,211,600 2025-06-30
22 2025-11-25 622,806,343 13,551 57.2847 1,087,211,600 2025-06-30
23 2025-11-24 622,792,792 933,022 57.2835 1,087,211,600 2025-06-30
24 2025-11-21 621,859,770 -483,400 57.1977 1,087,211,600 2025-06-30
25 2025-11-20 622,343,170 -1,228,135 57.2421 1,087,211,600 2025-06-30
26 2025-11-19 623,571,305 -420,694 57.3551 1,087,211,600 2025-06-30
27 2025-11-18 623,991,999 -41,668 57.3938 1,087,211,600 2025-06-30
28 2025-11-17 624,033,667 -243,911 57.3976 1,087,211,600 2025-06-30
29 2025-11-14 624,277,578 73,850 57.4201 1,087,211,600 2025-06-30
30 2025-11-13 624,203,728 -294,490 57.4133 1,087,211,600 2025-06-30
31 2025-11-12 624,498,218 -133,767 57.4404 1,087,211,600 2025-06-30
32 2025-11-11 624,631,985 8,917 57.4527 1,087,211,600 2025-06-30
33 2025-11-10 624,623,068 -51,000 57.4518 1,087,211,600 2025-06-30
34 2025-11-07 624,674,068 -8,760 57.4565 1,087,211,600 2025-06-30
35 2025-11-06 624,682,828 -96,768 57.4573 1,087,211,600 2025-06-30
36 2025-11-05 624,779,596 -80,065 57.4662 1,087,211,600 2025-06-30
37 2025-11-04 624,859,661 -209,078 57.4736 1,087,211,600 2025-06-30
38 2025-11-03 625,068,739 201,583 57.4928 1,087,211,600 2025-06-30
39 2025-10-31 624,867,156 -17,980 57.4743 1,087,211,600 2025-06-30
40 2025-10-30 624,885,136 357,001 57.4759 1,087,211,600 2025-06-30
41 2025-10-28 624,528,135 -276,990 57.4431 1,087,211,600 2025-06-30
42 2025-10-27 624,805,125 -608,781 57.4686 1,087,211,600 2025-06-30
43 2025-10-24 625,413,906 -195,250 57.5246 1,087,211,600 2025-06-30
44 2025-10-23 625,609,156 -98,276 57.5425 1,087,211,600 2025-06-30
45 2025-10-22 625,707,432 -244,028 57.5516 1,087,211,600 2025-06-30
46 2025-10-21 625,951,460 16,054 57.5740 1,087,211,600 2025-06-30
47 2025-10-20 625,935,406 419,486 57.5725 1,087,211,600 2025-06-30
48 2025-10-17 625,515,920 -24,517 57.5340 1,087,211,600 2025-06-30
49 2025-10-16 625,540,437 85,408 57.5362 1,087,211,600 2025-06-30
50 2025-10-15 625,455,029 77,601 57.5284 1,087,211,600 2025-06-30
51 2025-10-14 625,377,428 -63,553 57.5212 1,087,211,600 2025-06-30
52 2025-10-13 625,440,981 13,908 57.5271 1,087,211,600 2025-06-30
53 2025-10-10 625,427,073 -112,494 57.5258 1,087,211,600 2025-06-30
54 2025-10-09 625,539,567 31,005 57.5361 1,087,211,600 2025-06-30
55 2025-10-08 625,508,562 -62,000 57.5333 1,087,211,600 2025-06-30
56 2025-10-06 625,570,562 -216,694 57.5390 1,087,211,600 2025-06-30
57 2025-10-03 625,787,256 39,265 57.5589 1,087,211,600 2025-06-30
58 2025-10-02 625,747,991 -42,538 57.5553 1,087,211,600 2025-06-30
59 2025-09-30 625,790,529 471,237 57.5592 1,087,211,600 2025-06-30
60 2025-09-29 625,319,292 1,496,295 57.5159 1,087,211,600 2025-06-30
61 2025-09-26 623,822,997 -133,798 57.3783 1,087,211,600 2025-06-30
62 2025-09-25 623,956,795 42,597 57.3906 1,087,211,600 2025-06-30
63 2025-09-24 623,914,198 -245,995 57.3866 1,087,211,600 2025-06-30
64 2025-09-23 624,160,193 -385,328 57.4093 1,087,211,600 2025-06-30
65 2025-09-22 624,545,521 -1,508,400 57.4447 1,087,211,600 2025-06-30
66 2025-09-19 626,053,921 -28,989 57.5834 1,087,211,600 2025-06-30
67 2025-09-18 626,082,910 -17,875 57.5861 1,087,211,600 2025-06-30
68 2025-09-17 626,100,785 -100,786 57.5878 1,087,211,600 2025-06-30
69 2025-09-16 626,201,571 -21,890 57.5970 1,087,211,600 2025-06-30
70 2025-09-15 626,223,461 -32,315 57.5990 1,087,211,600 2025-06-30
71 2025-09-12 626,255,776 -20,078 57.6020 1,087,211,600 2025-06-30
72 2025-09-11 626,275,854 -69,621 57.6039 1,087,211,600 2025-06-30
73 2025-09-10 626,345,475 -67,194 57.6103 1,087,211,600 2025-06-30
74 2025-09-09 626,412,669 602,023 57.6164 1,087,211,600 2025-06-30
75 2025-09-08 625,810,646 -260,359 57.5611 1,087,211,600 2025-06-30
76 2025-09-05 626,071,005 6,657 57.5850 1,087,211,600 2025-06-30
77 2025-09-04 626,064,348 221,007 57.5844 1,087,211,600 2025-06-30
78 2025-09-03 625,843,341 -101,898 57.5641 1,087,211,600 2025-06-30
79 2025-09-02 625,945,239 767,022 57.5735 1,087,211,600 2025-06-30
80 2025-09-01 625,178,217 -66,000 57.5029 1,087,211,600 2025-06-30
81 2025-08-29 625,244,217 -519,710 57.5090 1,087,211,600 2025-06-30
82 2025-08-28 625,763,927 -23,155 57.5568 1,087,211,600 2025-06-30
83 2025-08-27 625,787,082 216,653 57.5589 1,087,211,600 2025-06-30
84 2025-08-26 625,570,429 -48,002 57.5390 1,087,211,600 2025-06-30
85 2025-08-25 625,618,431 -33,472 57.5434 1,087,211,600 2025-06-30
86 2025-08-22 625,651,903 -61,728 57.5465 1,087,211,600 2025-06-30
87 2025-08-21 625,713,631 -302,292 57.5521 1,087,211,600 2025-06-30
88 2025-08-20 626,015,923 -17,408 57.5800 1,087,211,600 2025-06-30
89 2025-08-19 626,033,331 -107,585 57.5816 1,087,211,600 2025-06-30
90 2025-08-18 626,140,916 31,328 57.5914 1,087,211,600 2025-06-30
91 2025-08-15 626,109,588 22,439 57.5886 1,087,211,600 2025-06-30
92 2025-08-14 626,087,149 -132,843 57.5865 1,087,211,600 2025-06-30
93 2025-08-13 626,219,992 -113,026 57.5987 1,087,211,600 2025-06-30
94 2025-08-12 626,333,018 -592,488 57.6091 1,087,211,600 2025-06-30
95 2025-08-11 626,925,506 -310,976 57.6636 1,087,211,600 2025-06-30
96 2025-08-08 627,236,482 1,506 57.6922 1,087,211,600 2025-06-30
97 2025-08-07 627,234,976 -16,613 57.6921 1,087,211,600 2025-06-30
98 2025-08-06 627,251,589 -233,500 57.6936 1,087,211,600 2025-06-30
99 2025-08-05 627,485,089 -244,780 57.7151 1,087,211,600 2025-06-30
100 2025-08-04 627,729,869 -51,149 57.7376 1,087,211,600 2025-06-30
101 2025-08-01 627,781,018 -715,500 57.7423 1,087,211,600 2025-06-30
102 2025-07-31 628,496,518 -236,344 57.8081 1,087,211,600 2025-06-30
103 2025-07-30 628,732,862 23,000 57.8299 1,087,211,600 2025-06-30
104 2025-07-29 628,709,862 -155,351 57.8277 1,087,211,600 2025-06-30
105 2025-07-28 628,865,213 421,845 57.8420 1,087,211,600 2025-06-30
106 2025-07-25 628,443,368 -234,000 57.8032 1,087,211,600 2025-06-30
107 2025-07-24 628,677,368 -34,922 57.8247 1,087,211,600 2025-06-30
108 2025-07-23 628,712,290 -64,255 57.8280 1,087,211,600 2025-06-30
109 2025-07-22 628,776,545 -55,919 57.8339 1,087,211,600 2025-06-30
110 2025-07-21 628,832,464 116,975 57.8390 1,087,211,600 2025-06-30
111 2025-07-18 628,715,489 177,528 57.8283 1,087,211,600 2025-06-30
112 2025-07-17 628,537,961 183,965 57.8119 1,087,211,600 2025-06-30
113 2025-07-16 628,353,996 174,180 57.7950 1,087,211,600 2025-06-30
114 2025-07-15 628,179,816 -116,126 57.7790 1,087,211,600 2025-06-30
115 2025-07-14 628,295,942 680,642 57.7897 1,087,211,600 2025-06-30
116 2025-07-11 627,615,300 234,473 57.7271 1,087,211,600 2025-06-30
117 2025-07-10 627,380,827 -343,339 57.7055 1,087,211,600 2025-06-30
118 2025-07-09 627,724,166 50,071 57.7371 1,087,211,600 2025-06-30
119 2025-07-08 627,674,095 -593,832 57.7325 1,087,211,600 2025-06-30
120 2025-07-07 628,267,927 -185,161 57.7871 1,087,211,600 2025-06-30
121 2025-07-04 628,453,088 346,058 57.8041 1,087,211,600 2025-06-30
122 2025-07-03 628,107,030 -106,475 57.7723 1,087,211,600 2025-06-30
123 2025-07-02 628,213,505 97,128 57.7821 1,087,211,600 2025-06-30
124 2025-06-30 628,116,377 57,815 57.7731 1,087,211,600 2025-06-30
125 2025-06-27 628,058,562 -10,819 57.7678 1,087,211,600 2025-05-31
126 2025-06-26 628,069,381 141,355 57.7688 1,087,211,600 2025-05-31
127 2025-06-25 627,928,026 9,012 57.7558 1,087,211,600 2025-05-31
128 2025-06-24 627,919,014 14,929 57.7550 1,087,211,600 2025-05-31
129 2025-06-23 627,904,085 -122,931 57.7536 1,087,211,600 2025-05-31
130 2025-06-20 628,027,016 -126,695 57.7649 1,087,211,600 2025-05-31
131 2025-06-19 628,153,711 -280,028 57.7766 1,087,211,600 2025-05-31
132 2025-06-18 628,433,739 -368,016 57.8023 1,087,211,600 2025-05-31
133 2025-06-17 628,801,755 64,676 57.8362 1,087,211,600 2025-05-31
134 2025-06-16 628,737,079 431,284 57.8302 1,087,211,600 2025-05-31
135 2025-06-13 628,305,795 225,159 57.7906 1,087,211,600 2025-05-31
136 2025-06-12 628,080,636 -256,293 57.7699 1,087,211,600 2025-05-31
137 2025-06-11 628,336,929 -87,224 57.7934 1,087,211,600 2025-05-31
138 2025-06-10 628,424,153 584,499 57.8015 1,087,211,600 2025-05-31
139 2025-06-09 627,839,654 851,701 57.7477 1,087,211,600 2025-05-31
140 2025-06-06 626,987,953 8,441 57.6694 1,087,211,600 2025-05-31
141 2025-06-05 626,979,512 -46,907 57.6686 1,087,211,600 2025-05-31
142 2025-06-04 627,026,419 -336,872 57.6729 1,087,211,600 2025-05-31
143 2025-06-03 627,363,291 -380,808 57.7039 1,087,211,600 2025-05-31
144 2025-06-02 627,744,099 -955,326 57.7389 1,087,211,600 2025-05-31
145 2025-05-30 628,699,425 -50,996 57.8268 1,087,211,600 2025-04-30
146 2025-05-29 628,750,421 -59,842 57.8315 1,087,211,600 2025-04-30
147 2025-05-28 628,810,263 -316,641 57.8370 1,087,211,600 2025-04-30
148 2025-05-27 629,126,904 -168,361 57.8661 1,087,211,600 2025-04-30
149 2025-05-26 629,295,265 157,468 57.8816 1,087,211,600 2025-04-30
150 2025-05-23 629,137,797 208,259 57.8671 1,087,211,600 2025-04-30
151 2025-05-22 628,929,538 -18,320 57.8479 1,087,211,600 2025-04-30
152 2025-05-21 628,947,858 215,290 57.8496 1,087,211,600 2025-04-30
153 2025-05-20 628,732,568 580,142 57.8298 1,087,211,600 2025-04-30
154 2025-05-19 628,152,426 -15,000 57.7765 1,087,211,600 2025-04-30
155 2025-05-16 628,167,426 -50,486 57.7778 1,087,211,600 2025-04-30
156 2025-05-15 628,217,912 638,837 57.7825 1,087,211,600 2025-04-30
157 2025-05-14 627,579,075 -385,399 57.7237 1,087,211,600 2025-04-30
158 2025-05-13 627,964,474 384,950 57.7592 1,087,211,600 2025-04-30
159 2025-05-12 627,579,524 506,360 57.7238 1,087,211,600 2025-04-30
160 2025-05-09 627,073,164 274,146 57.6772 1,087,211,600 2025-04-30
161 2025-05-08 626,799,018 384,703 57.6520 1,087,211,600 2025-04-30
162 2025-05-07 626,414,315 66,551 57.6166 1,087,211,600 2025-04-30
163 2025-05-06 626,347,764 311,214 57.6105 1,087,211,600 2025-04-30
164 2025-05-02 626,036,550 -93,016 57.5818 1,087,211,600 2025-04-30
165 2025-04-30 626,129,566 53,107 57.5904 1,087,211,600 2025-04-30
166 2025-04-29 626,076,459 -8,258 57.5855 1,087,211,600 2025-03-31
167 2025-04-28 626,084,717 -224,535 57.5863 1,087,211,600 2025-03-31
168 2025-04-25 626,309,252 325,820 57.6069 1,087,211,600 2025-03-31
169 2025-04-24 625,983,432 -115,215 57.5770 1,087,211,600 2025-03-31
170 2025-04-23 626,098,647 119,480 57.5876 1,087,211,600 2025-03-31
171 2025-04-22 625,979,167 14,016 57.5766 1,087,211,600 2025-03-31
172 2025-04-17 625,965,151 68,762 57.5753 1,087,211,600 2025-03-31
173 2025-04-16 625,896,389 -58,101 57.5690 1,087,211,600 2025-03-31
174 2025-04-15 625,954,490 -194,066 57.5743 1,087,211,600 2025-03-31
175 2025-04-14 626,148,556 -192,794 57.5922 1,087,211,600 2025-03-31
176 2025-04-11 626,341,350 -358,843 57.6099 1,087,211,600 2025-03-31
177 2025-04-10 626,700,193 -1,505,545 57.6429 1,087,211,600 2025-03-31
178 2025-04-09 628,205,738 -1,666,361 57.7814 1,087,211,600 2025-03-31
179 2025-04-08 629,872,099 -202,155 57.9346 1,087,211,600 2025-03-31
180 2025-04-07 630,074,254 -269,328 57.9532 1,087,211,600 2025-03-31
181 2025-04-03 630,343,582 -108,454 57.9780 1,087,211,600 2025-03-31
182 2025-04-02 630,452,036 -624,398 57.9880 1,087,211,600 2025-03-31
183 2025-04-01 631,076,434 201,767 58.0454 1,087,211,600 2025-03-31
184 2025-03-31 630,874,667 150,023 58.0269 1,087,211,600 2025-03-31
185 2025-03-28 630,724,644 -125,579 58.0131 1,087,211,600 2025-02-28
186 2025-03-27 630,850,223 424,730 58.0246 1,087,211,600 2025-02-28
187 2025-03-26 630,425,493 -138,560 57.9855 1,087,211,600 2025-02-28
188 2025-03-25 630,564,053 151,287 57.9983 1,087,211,600 2025-02-28
189 2025-03-24 630,412,766 -45,634 57.9844 1,087,211,600 2025-02-28
190 2025-03-21 630,458,400 -102,224 57.9886 1,087,211,600 2025-02-28
191 2025-03-20 630,560,624 543,718 57.9980 1,087,211,600 2025-02-28
192 2025-03-19 630,016,906 -40,401 57.9480 1,087,211,600 2025-02-28
193 2025-03-18 630,057,307 202,048 57.9517 1,087,211,600 2025-02-28
194 2025-03-17 629,855,259 -210,978 57.9331 1,087,211,600 2025-02-28
195 2025-03-14 630,066,237 168,252 57.9525 1,087,211,600 2025-02-28
196 2025-03-13 629,897,985 189,269 57.9370 1,087,211,600 2025-02-28
197 2025-03-12 629,708,716 186,679 57.9196 1,087,211,600 2025-02-28
198 2025-03-11 629,522,037 158,272 57.9024 1,087,211,600 2025-02-28
199 2025-03-10 629,363,765 589,546 57.8879 1,087,211,600 2025-02-28
200 2025-03-07 628,774,219 420,108 57.8337 1,087,211,600 2025-02-28
201 2025-03-06 628,354,111 -66,000 57.7950 1,087,211,600 2025-02-28
202 2025-03-05 628,420,111 -111,325 57.8011 1,087,211,600 2025-02-28
203 2025-03-04 628,531,436 -479,938 57.8113 1,087,211,600 2025-02-28
204 2025-03-03 629,011,374 207,000 57.8555 1,087,211,600 2025-02-28
205 2025-02-28 628,804,374 406,024 57.8364 1,087,211,600 2025-02-28
206 2025-02-27 628,398,350 -552,545 57.7991 1,087,211,600 2025-01-31
207 2025-02-26 628,950,895 102,000 57.8499 1,087,211,600 2025-01-31
208 2025-02-25 628,848,895 -68,355 57.8405 1,087,211,600 2025-01-31
209 2025-02-24 628,917,250 -239,000 57.8468 1,087,211,600 2025-01-31
210 2025-02-21 629,156,250 174,974 57.8688 1,087,211,600 2025-01-31
211 2025-02-20 628,981,276 -170,091 57.8527 1,087,211,600 2025-01-31
212 2025-02-19 629,151,367 256,147 57.8683 1,087,211,600 2025-01-31
213 2025-02-18 628,895,220 -50,645 57.8448 1,087,211,600 2025-01-31
214 2025-02-17 628,945,865 -133,095 57.8494 1,087,211,600 2025-01-31
215 2025-02-14 629,078,960 -180,743 57.8617 1,087,211,600 2025-01-31
216 2025-02-13 629,259,703 177,137 57.8783 1,087,211,600 2025-01-31
217 2025-02-12 629,082,566 -110,106 57.8620 1,087,211,600 2025-01-31
218 2025-02-11 629,192,672 -56,900 57.8721 1,087,211,600 2025-01-31
219 2025-02-10 629,249,572 167,000 57.8774 1,087,211,600 2025-01-31
220 2025-02-07 629,082,572 -27,991 57.8620 1,087,211,600 2025-01-31
221 2025-02-06 629,110,563 -1,414,061 57.8646 1,087,211,600 2025-01-31
222 2025-02-05 630,524,624 318,000 57.9947 1,087,211,600 2025-01-31
223 2025-02-04 630,206,624 -49,953 57.9654 1,087,211,600 2025-01-31
224 2025-02-03 630,256,577 6,777 57.9700 1,087,211,600 2025-01-31
225 2025-01-28 630,249,800 0 57.9694 1,087,211,600 2024-12-31
226 2025-01-27 630,249,800 -94,040 57.9694 1,087,211,600 2024-12-31
227 2025-01-24 630,343,840 -118,712 57.9780 1,087,211,600 2024-12-31
228 2025-01-23 630,462,552 19,676 57.9889 1,087,211,600 2024-12-31
229 2025-01-22 630,442,876 -348,983 57.9871 1,087,211,600 2024-12-31
230 2025-01-21 630,791,859 -31,459 58.0192 1,087,211,600 2024-12-31
231 2025-01-20 630,823,318 -411,000 58.0221 1,087,211,600 2024-12-31
232 2025-01-17 631,234,318 -95,501 58.0599 1,087,211,600 2024-12-31
233 2025-01-16 631,329,819 -126,078 58.0687 1,087,211,600 2024-12-31
234 2025-01-15 631,455,897 -237,674 58.0803 1,087,211,600 2024-12-31
235 2025-01-14 631,693,571 -201,703 58.1022 1,087,211,600 2024-12-31
236 2025-01-13 631,895,274 -167,040 58.1207 1,087,211,600 2024-12-31
237 2025-01-10 632,062,314 556,630 58.1361 1,087,211,600 2024-12-31
238 2025-01-09 631,505,684 143,000 58.0849 1,087,211,600 2024-12-31
239 2025-01-08 631,362,684 26,851 58.0717 1,087,211,600 2024-12-31
240 2025-01-07 631,335,833 -94,849 58.0693 1,087,211,600 2024-12-31
241 2025-01-06 631,430,682 144,960 58.0780 1,087,211,600 2024-12-31
242 2025-01-03 631,285,722 90,000 58.0647 1,087,211,600 2024-12-31
243 2025-01-02 631,195,722 -52,498 58.0564 1,087,211,600 2024-12-31
244 2024-12-31 631,248,220 0 58.0612 1,087,211,600 2024-12-31
245 2024-12-30 631,248,220 220,774 58.0612 1,087,211,600 2024-11-30
246 2024-12-27 631,027,446 49,107 58.0409 1,087,211,600 2024-11-30
247 2024-12-24 630,978,339 0 58.0364 1,087,211,600 2024-11-30
248 2024-12-23 630,978,339 -55,000 58.0364 1,087,211,600 2024-11-30
249 2024-12-20 631,033,339 -93,445 58.0414 1,087,211,600 2024-11-30
250 2024-12-19 631,126,784 -284,399 58.0500 1,087,211,600 2024-11-30
251 2024-12-18 631,411,183 247,102 58.0762 1,087,211,600 2024-11-30
252 2024-12-17 631,164,081 -60,038 58.0535 1,087,211,600 2024-11-30
253 2024-12-16 631,224,119 117,094 58.0590 1,087,211,600 2024-11-30
254 2024-12-13 631,107,025 -215,902 58.0482 1,087,211,600 2024-11-30
255 2024-12-12 631,322,927 -340,001 58.0681 1,087,211,600 2024-11-30
256 2024-12-11 631,662,928 -59,168 58.0994 1,087,211,600 2024-11-30
257 2024-12-10 631,722,096 -37,256 58.1048 1,087,211,600 2024-11-30
258 2024-12-09 631,759,352 24,256 58.1082 1,087,211,600 2024-11-30
259 2024-12-06 631,735,096 -68,421 58.1060 1,087,211,600 2024-11-30
260 2024-12-05 631,803,517 210,421 58.1123 1,087,211,600 2024-11-30
261 2024-12-04 631,593,096 4,000 58.0929 1,087,211,600 2024-11-30
262 2024-12-03 631,589,096 10,040 58.0926 1,087,211,600 2024-11-30
263 2024-12-02 631,579,056 72,362 58.0916 1,087,211,600 2024-11-30
264 2024-11-29 631,506,694 -208,678 58.0850 1,087,211,600 2024-10-31
265 2024-11-28 631,715,372 34,000 58.1042 1,087,211,600 2024-10-31
266 2024-11-27 631,681,372 -688,662 58.1011 1,087,211,600 2024-10-31
267 2024-11-26 632,370,034 -366,436 58.1644 1,087,211,600 2024-10-31
268 2024-11-25 632,736,470 -131,000 58.1981 1,087,211,600 2024-10-31
269 2024-11-22 632,867,470 -114,707 58.2101 1,087,211,600 2024-10-31
270 2024-11-21 632,982,177 -139,235 58.2207 1,087,211,600 2024-10-31
271 2024-11-20 633,121,412 -100,145 58.2335 1,087,211,600 2024-10-31
272 2024-11-19 633,221,557 -316,486 58.2427 1,087,211,600 2024-10-31
273 2024-11-18 633,538,043 -482,600 58.2718 1,087,211,600 2024-10-31
274 2024-11-15 634,020,643 -83,014 58.3162 1,087,211,600 2024-10-31
275 2024-11-14 634,103,657 -155,119 58.3238 1,087,211,600 2024-10-31
276 2024-11-13 634,258,776 -10,105 58.3381 1,087,211,600 2024-10-31
277 2024-11-12 634,268,881 -14,600 58.3390 1,087,211,600 2024-10-31
278 2024-11-11 634,283,481 -77,823 58.3404 1,087,211,600 2024-10-31
279 2024-11-08 634,361,304 -494,000 58.3475 1,087,211,600 2024-10-31
280 2024-11-07 634,855,304 60,000 58.3930 1,087,211,600 2024-10-31
281 2024-11-06 634,795,304 -179,677 58.3875 1,087,211,600 2024-10-31
282 2024-11-05 634,974,981 -41,817 58.4040 1,087,211,600 2024-10-31
283 2024-11-04 635,016,798 -211,539 58.4078 1,087,211,600 2024-10-31
284 2024-11-01 635,228,337 72,713 58.4273 1,087,211,600 2024-10-31
285 2024-10-31 635,155,624 237,552 58.4206 1,087,211,600 2024-10-31
286 2024-10-30 634,918,072 173,060 58.3988 1,087,211,600 2024-09-30
287 2024-10-29 634,745,012 80,940 58.3828 1,087,211,600 2024-09-30
288 2024-10-28 634,664,072 72,539 58.3754 1,087,211,600 2024-09-30
289 2024-10-25 634,591,533 -79,628 58.3687 1,087,211,600 2024-09-30
290 2024-10-24 634,671,161 -269,679 58.3760 1,087,211,600 2024-09-30
291 2024-10-23 634,940,840 -519,960 58.4009 1,087,211,600 2024-09-30
292 2024-10-22 635,460,800 -277,172 58.4487 1,087,211,600 2024-09-30
293 2024-10-21 635,737,972 270,697 58.4742 1,087,211,600 2024-09-30
294 2024-10-18 635,467,275 -66,999 58.4493 1,087,211,600 2024-09-30
295 2024-10-17 635,534,274 -373,487 58.4554 1,087,211,600 2024-09-30
296 2024-10-16 635,907,761 81,443 58.4898 1,087,211,600 2024-09-30
297 2024-10-15 635,826,318 -29,323 58.4823 1,087,211,600 2024-09-30
298 2024-10-14 635,855,641 -1,089,035 58.4850 1,087,211,600 2024-09-30
299 2024-10-10 636,944,676 -2,635,924 58.5852 1,087,211,600 2024-09-30
300 2024-10-09 639,580,600 40,168 58.8276 1,087,211,600 2024-09-30
301 2024-10-08 639,540,432 172,397 58.8239 1,087,211,600 2024-09-30
302 2024-10-07 639,368,035 -475,093 58.8081 1,087,211,600 2024-09-30
303 2024-10-04 639,843,128 498,648 58.8518 1,087,211,600 2024-09-30
304 2024-10-03 639,344,480 -1,099,860 58.8059 1,087,211,600 2024-09-30
305 2024-10-02 640,444,340 -81,517 58.9071 1,087,211,600 2024-09-30
306 2024-09-30 640,525,857 -248,024 58.9146 1,087,211,600 2024-09-30
307 2024-09-27 640,773,881 -198,244 58.9374 1,087,211,600 2024-08-31
308 2024-09-26 640,972,125 -181,000 58.9556 1,087,211,600 2024-08-31
309 2024-09-25 641,153,125 1,427,947 58.9722 1,087,211,600 2024-08-31
310 2024-09-24 639,725,178 -425,795 58.8409 1,087,211,600 2024-08-31
311 2024-09-23 640,150,973 -504,501 58.8801 1,087,211,600 2024-08-31
312 2024-09-20 640,655,474 -173,000 58.9265 1,087,211,600 2024-08-31
313 2024-09-19 640,828,474 -1,909,660 58.9424 1,087,211,600 2024-08-31
314 2024-09-17 642,738,134 -997,000 59.1180 1,087,211,600 2024-08-31
315 2024-09-16 643,735,134 -380,855 59.2097 1,087,211,600 2024-08-31
316 2024-09-13 644,115,989 3,607 59.2448 1,087,211,600 2024-08-31
317 2024-09-12 644,112,382 -240,080 59.2444 1,087,211,600 2024-08-31
318 2024-09-11 644,352,462 82,165 59.2665 1,087,211,600 2024-08-31
319 2024-09-10 644,270,297 -17,760 59.2590 1,087,211,600 2024-08-31
320 2024-09-09 644,288,057 -770,023 59.2606 1,087,211,600 2024-08-31
321 2024-09-05 645,058,080 -172,461 59.3314 1,087,211,600 2024-08-31
322 2024-09-04 645,230,541 -1,378,148 59.3473 1,087,211,600 2024-08-31
323 2024-09-03 646,608,689 -410,800 59.4740 1,087,211,600 2024-08-31
324 2024-09-02 647,019,489 -179,000 59.5118 1,087,211,600 2024-08-31
325 2024-08-30 647,198,489 134,000 59.5283 1,087,211,600 2024-07-31
326 2024-08-29 647,064,489 21,000 59.5160 1,087,211,600 2024-07-31
327 2024-08-28 647,043,489 296,000 59.5140 1,087,211,600 2024-07-31
328 2024-08-27 646,747,489 341,000 59.4868 1,087,211,600 2024-07-31
329 2024-08-26 646,406,489 23,000 59.4554 1,087,211,600 2024-07-31
330 2024-08-23 646,383,489 61,000 59.4533 1,087,211,600 2024-07-31
331 2024-08-22 646,322,489 59,000 59.4477 1,087,211,600 2024-07-31
332 2024-08-21 646,263,489 27,000 59.4423 1,087,211,600 2024-07-31
333 2024-08-20 646,236,489 -246,000 59.4398 1,087,211,600 2024-07-31
334 2024-08-19 646,482,489 -246,000 59.4624 1,087,211,600 2024-07-31
335 2024-08-16 646,728,489 -31,000 59.4851 1,087,211,600 2024-07-31
336 2024-08-15 646,759,489 -55,200 59.4879 1,087,211,600 2024-07-31
337 2024-08-14 646,814,689 73,891 59.4930 1,087,211,600 2024-07-31
338 2024-08-13 646,740,798 102,000 59.4862 1,087,211,600 2024-07-31
339 2024-08-12 646,638,798 -33,486 59.4768 1,087,211,600 2024-07-31
340 2024-08-09 646,672,284 438,291 59.4799 1,087,211,600 2024-07-31
341 2024-08-08 646,233,993 -277,461 59.4396 1,087,211,600 2024-07-31
342 2024-08-07 646,511,454 -54,000 59.4651 1,087,211,600 2024-07-31
343 2024-08-06 646,565,454 -52,700 59.4701 1,087,211,600 2024-07-31
344 2024-08-05 646,618,154 -98,730 59.4749 1,087,211,600 2024-07-31
345 2024-08-02 646,716,884 -164,900 59.4840 1,087,211,600 2024-07-31
346 2024-08-01 646,881,784 -56,000 59.4992 1,087,211,600 2024-07-31
347 2024-07-31 646,937,784 -68,422 59.5043 1,087,211,600 2024-07-31
348 2024-07-30 647,006,206 323,125 59.5106 1,087,211,600 2024-06-30
349 2024-07-29 646,683,081 -573,000 59.4809 1,087,211,600 2024-06-30
350 2024-07-26 647,256,081 42,000 59.5336 1,087,211,600 2024-06-30
351 2024-07-25 647,214,081 -80,600 59.5297 1,087,211,600 2024-06-30
352 2024-07-24 647,294,681 -54,117 59.5371 1,087,211,600 2024-06-30
353 2024-07-23 647,348,798 -141,000 59.5421 1,087,211,600 2024-06-30
354 2024-07-22 647,489,798 55,569 59.5551 1,087,211,600 2024-06-30
355 2024-07-19 647,434,229 -215,193 59.5500 1,087,211,600 2024-06-30
356 2024-07-18 647,649,422 -150,000 59.5698 1,087,211,600 2024-06-30
357 2024-07-17 647,799,422 171,148 59.5836 1,087,211,600 2024-06-30
358 2024-07-16 647,628,274 114,000 59.5678 1,087,211,600 2024-06-30
359 2024-07-15 647,514,274 300,192 59.5573 1,087,211,600 2024-06-30
360 2024-07-12 647,214,082 10,580 59.5297 1,087,211,600 2024-06-30
361 2024-07-11 647,203,502 -367,000 59.5288 1,087,211,600 2024-06-30
362 2024-07-10 647,570,502 -435,070 59.5625 1,087,211,600 2024-06-30
363 2024-07-09 648,005,572 456,000 59.6025 1,087,211,600 2024-06-30
364 2024-07-08 647,549,572 24,000 59.5606 1,087,211,600 2024-06-30
365 2024-07-05 647,525,572 172,000 59.5584 1,087,211,600 2024-06-30
366 2024-07-04 647,353,572 -115,930 59.5426 1,087,211,600 2024-06-30
367 2024-07-03 647,469,502 -44,000 59.5532 1,087,211,600 2024-06-30
368 2024-07-02 647,513,502 -237,348 59.5573 1,087,211,600 2024-06-30
369 2024-06-28 647,750,850 -426,000 59.5791 1,087,211,600 2024-05-31
370 2024-06-27 648,176,850 -17,000 59.6183 1,087,211,600 2024-05-31
371 2024-06-26 648,193,850 -353,000 59.6198 1,087,211,600 2024-05-31
372 2024-06-25 648,546,850 8,755 59.6523 1,087,211,600 2024-05-31
373 2024-06-24 648,538,095 47,000 59.6515 1,087,211,600 2024-05-31
374 2024-06-21 648,491,095 168,000 59.6472 1,087,211,600 2024-05-31
375 2024-06-20 648,323,095 105,000 59.6317 1,087,211,600 2024-05-31
376 2024-06-19 648,218,095 -98,000 59.6221 1,087,211,600 2024-05-31
377 2024-06-18 648,316,095 214,142 59.6311 1,087,211,600 2024-05-31
378 2024-06-17 648,101,953 -289,388 59.6114 1,087,211,600 2024-05-31
379 2024-06-14 648,391,341 -121,990 59.6380 1,087,211,600 2024-05-31
380 2024-06-13 648,513,331 -334,834 59.6492 1,087,211,600 2024-05-31
381 2024-06-12 648,848,165 -171,000 59.6800 1,087,211,600 2024-05-31
382 2024-06-11 649,019,165 -162,350 59.6958 1,087,211,600 2024-05-31
383 2024-06-07 649,181,515 -346,032 59.7107 1,087,211,600 2024-05-31
384 2024-06-06 649,527,547 -87,000 59.7425 1,087,211,600 2024-05-31
385 2024-06-05 649,614,547 -82,000 59.7505 1,087,211,600 2024-05-31
386 2024-06-04 649,696,547 -188,500 59.7581 1,087,211,600 2024-05-31
387 2024-06-03 649,885,047 2,805,000 59.7754 1,087,211,600 2024-05-31
388 2024-05-31 647,080,047 654,000 59.5174 1,087,211,600 2024-05-31
389 2024-05-30 646,426,047 1,726,050 59.4572 1,087,211,600 2024-04-30
390 2024-05-29 644,699,997 -1,041,436 59.2985 1,087,211,600 2024-04-30
391 2024-05-28 645,741,433 -2,866,261 59.3943 1,087,211,600 2024-04-30
392 2024-05-27 648,607,694 434,000 59.6579 1,087,211,600 2024-04-30
393 2024-05-24 648,173,694 178,787 59.6180 1,087,211,600 2024-04-30
394 2024-05-23 647,994,907 346,959 59.6015 1,087,211,600 2024-04-30
395 2024-05-22 647,647,948 -51,561 59.5696 1,087,211,600 2024-04-30
396 2024-05-21 647,699,509 -136,010 59.5744 1,087,211,600 2024-04-30
397 2024-05-20 647,835,519 -608,000 59.5869 1,087,211,600 2024-04-30
398 2024-05-17 648,443,519 117,116 59.6428 1,087,211,600 2024-04-30
399 2024-05-16 648,326,403 994,094 59.6320 1,087,211,600 2024-04-30
400 2024-05-14 647,332,309 -86,464 59.5406 1,087,211,600 2024-04-30
401 2024-05-13 647,418,773 -677,013 59.5486 1,087,211,600 2024-04-30
402 2024-05-10 648,095,786 242,602 59.6108 1,087,211,600 2024-04-30
403 2024-05-09 647,853,184 -576,891 59.5885 1,087,211,600 2024-04-30
404 2024-05-08 648,430,075 -191,000 59.6416 1,087,211,600 2024-04-30
405 2024-05-07 648,621,075 175,001 59.6591 1,087,211,600 2024-04-30
406 2024-05-06 648,446,074 -99,000 59.6430 1,087,211,600 2024-04-30
407 2024-05-03 648,545,074 83,447 59.6521 1,087,211,600 2024-04-30
408 2024-05-02 648,461,627 187,000 59.6445 1,087,211,600 2024-04-30
409 2024-04-30 648,274,627 164,990 59.6273 1,087,211,600 2024-04-30
410 2024-04-29 648,109,637 -188,000 59.6121 1,087,211,600 2024-03-31
411 2024-04-26 648,297,637 105,000 59.6294 1,087,211,600 2024-03-31
412 2024-04-25 648,192,637 243,000 59.6197 1,087,211,600 2024-03-31
413 2024-04-24 647,949,637 -1,434,444 59.5974 1,087,211,600 2024-03-31
414 2024-04-23 649,384,081 77,000 59.7293 1,087,211,600 2024-03-31
415 2024-04-22 649,307,081 -220,000 59.7222 1,087,211,600 2024-03-31
416 2024-04-19 649,527,081 -179,000 59.7425 1,087,211,600 2024-03-31
417 2024-04-18 649,706,081 -201,044 59.7589 1,087,211,600 2024-03-31
418 2024-04-17 649,907,125 39,000 59.7774 1,087,211,600 2024-03-31
419 2024-04-16 649,868,125 -32,000 59.7738 1,087,211,600 2024-03-31
420 2024-04-15 649,900,125 107,026 59.7768 1,087,211,600 2024-03-31
421 2024-04-12 649,793,099 47,763 59.7669 1,087,211,600 2024-03-31
422 2024-04-11 649,745,336 -259,940 59.7625 1,087,211,600 2024-03-31
423 2024-04-10 650,005,276 -139,200 59.7865 1,087,211,600 2024-03-31
424 2024-04-09 650,144,476 -122,960 59.7993 1,087,211,600 2024-03-31
425 2024-04-08 650,267,436 1,432,969 59.8106 1,087,211,600 2024-03-31
426 2024-04-05 648,834,467 1,542,100 59.6788 1,087,211,600 2024-03-31
427 2024-04-03 647,292,367 2,460,398 59.5369 1,087,211,600 2024-03-31
428 2024-04-02 644,831,969 -318,950 59.3106 1,087,211,600 2024-03-31
429 2024-03-28 645,150,919 -173,000 59.3400 1,087,211,600 2024-02-29
430 2024-03-27 645,323,919 -65,000 59.3559 1,087,211,600 2024-02-29
431 2024-03-26 645,388,919 95,005 59.3618 1,087,211,600 2024-02-29
432 2024-03-25 645,293,914 106,413 59.3531 1,087,211,600 2024-02-29
433 2024-03-22 645,187,501 462,350 59.3433 1,087,211,600 2024-02-29
434 2024-03-21 644,725,151 397,649 59.3008 1,087,211,600 2024-02-29
435 2024-03-20 644,327,502 116,000 59.2642 1,087,211,600 2024-02-29
436 2024-03-19 644,211,502 -516,730 59.2536 1,087,211,600 2024-02-29
437 2024-03-18 644,728,232 42,461 59.3011 1,087,211,600 2024-02-29
438 2024-03-15 644,685,771 -210,995 59.2972 1,087,211,600 2024-02-29
439 2024-03-14 644,896,766 142,290 59.3166 1,087,211,600 2024-02-29
440 2024-03-13 644,754,476 7,574 59.3035 1,087,211,600 2024-02-29
441 2024-03-12 644,746,902 -26,448 59.3028 1,087,211,600 2024-02-29
442 2024-03-11 644,773,350 -306,806 59.3052 1,087,211,600 2024-02-29
443 2024-03-08 645,080,156 510,358 59.3335 1,087,211,600 2024-02-29
444 2024-03-07 644,569,798 179,000 59.2865 1,087,211,600 2024-02-29
445 2024-03-06 644,390,798 -443,161 59.2700 1,087,211,600 2024-02-29
446 2024-03-05 644,833,959 112,981 59.3108 1,087,211,600 2024-02-29
447 2024-03-04 644,720,978 27,976 59.3004 1,087,211,600 2024-02-29
448 2024-03-01 644,693,002 -433,976 59.2978 1,087,211,600 2024-02-29
449 2024-02-29 645,126,978 135,102 59.3378 1,087,211,600 2024-02-29
450 2024-02-28 644,991,876 -534,800 59.3253 1,087,211,600 2024-01-31
451 2024-02-27 645,526,676 170,900 59.3745 1,087,211,600 2024-01-31
452 2024-02-26 645,355,776 204,826 59.3588 1,087,211,600 2024-01-31
453 2024-02-23 645,150,950 -32,600 59.3400 1,087,211,600 2024-01-31
454 2024-02-22 645,183,550 4,108 59.3430 1,087,211,600 2024-01-31
455 2024-02-21 645,179,442 249,000 59.3426 1,087,211,600 2024-01-31
456 2024-02-20 644,930,442 16,000 59.3197 1,087,211,600 2024-01-31
457 2024-02-19 644,914,442 -240,564 59.3182 1,087,211,600 2024-01-31
458 2024-02-16 645,155,006 -45,520 59.3403 1,087,211,600 2024-01-31
459 2024-02-15 645,200,526 -325,427 59.3445 1,087,211,600 2024-01-31
460 2024-02-14 645,525,953 -162,440 59.3745 1,087,211,600 2024-01-31
461 2024-02-09 645,688,393 13,000 59.3894 1,087,211,600 2024-01-31
462 2024-02-08 645,675,393 108,300 59.3882 1,087,211,600 2024-01-31
463 2024-02-07 645,567,093 -120,096 59.3782 1,087,211,600 2024-01-31
464 2024-02-06 645,687,189 -232,615 59.3893 1,087,211,600 2024-01-31
465 2024-02-05 645,919,804 27,006 59.4107 1,087,211,600 2024-01-31
466 2024-02-02 645,892,798 -48,000 59.4082 1,087,211,600 2024-01-31
467 2024-02-01 645,940,798 -54,953 59.4126 1,087,211,600 2024-01-31
468 2024-01-31 645,995,751 -95,900 59.4177 1,087,211,600 2024-01-31
469 2024-01-30 646,091,651 -55,000 59.4265 1,087,211,600 2023-12-31
470 2024-01-29 646,146,651 597,900 59.4315 1,087,211,600 2023-12-31
471 2024-01-26 645,548,751 80,799 59.3766 1,087,211,600 2023-12-31
472 2024-01-25 645,467,952 -1,121,900 59.3691 1,087,211,600 2023-12-31
473 2024-01-24 646,589,852 -190,000 59.4723 1,087,211,600 2023-12-31
474 2024-01-23 646,779,852 -338,000 59.4898 1,087,211,600 2023-12-31
475 2024-01-22 647,117,852 -23,168 59.5209 1,087,211,600 2023-12-31
476 2024-01-19 647,141,020 -439,665 59.5230 1,087,211,600 2023-12-31
477 2024-01-18 647,580,685 45,000 59.5634 1,087,211,600 2023-12-31
478 2024-01-17 647,535,685 145,164 59.5593 1,087,211,600 2023-12-31
479 2024-01-16 647,390,521 -43,500 59.5460 1,087,211,600 2023-12-31
480 2024-01-15 647,434,021 -103,024 59.5500 1,087,211,600 2023-12-31
481 2024-01-12 647,537,045 -7,547 59.5594 1,087,211,600 2023-12-31
482 2024-01-11 647,544,592 -124,000 59.5601 1,087,211,600 2023-12-31
483 2024-01-10 647,668,592 36,721 59.5715 1,087,211,600 2023-12-31
484 2024-01-09 647,631,871 261,000 59.5682 1,087,211,600 2023-12-31
485 2024-01-08 647,370,871 -104,855 59.5441 1,087,211,600 2023-12-31
486 2024-01-05 647,475,726 -662,000 59.5538 1,087,211,600 2023-12-31
487 2024-01-04 648,137,726 -153,045 59.6147 1,087,211,600 2023-12-31
488 2024-01-03 648,290,771 -16,288 59.6288 1,087,211,600 2023-12-31
489 2024-01-02 648,307,059 9,299 59.6303 1,087,211,600 2023-12-31
490 2023-12-29 648,297,760 -125,000 59.6294 1,087,211,600 2023-11-30
491 2023-12-28 648,422,760 58,000 59.6409 1,087,211,600 2023-11-30
492 2023-12-27 648,364,760 53,116 59.6356 1,087,211,600 2023-11-30
493 2023-12-22 648,311,644 -24,526 59.6307 1,087,211,600 2023-11-30
494 2023-12-21 648,336,170 -130,740 59.6329 1,087,211,600 2023-11-30
495 2023-12-20 648,466,910 80,130 59.6450 1,087,211,600 2023-11-30
496 2023-12-19 648,386,780 -123,406 59.6376 1,087,211,600 2023-11-30
497 2023-12-18 648,510,186 259,063 59.6489 1,087,211,600 2023-11-30
498 2023-12-15 648,251,123 163,779 59.6251 1,087,211,600 2023-11-30
499 2023-12-14 648,087,344 -24,604 59.6100 1,087,211,600 2023-11-30
500 2023-12-13 648,111,948 20,130 59.6123 1,087,211,600 2023-11-30
501 2023-12-12 648,091,818 -133,969 59.6105 1,087,211,600 2023-11-30
502 2023-12-11 648,225,787 -2,431,070 59.6228 1,087,211,600 2023-11-30
503 2023-12-08 650,656,857 934,453 59.8464 1,087,211,600 2023-11-30
504 2023-12-07 649,722,404 1,357,710 59.7604 1,087,211,600 2023-11-30
505 2023-12-06 648,364,694 1,035,833 59.6356 1,087,211,600 2023-11-30
506 2023-12-05 647,328,861 -1,302,000 59.5403 1,087,211,600 2023-11-30
507 2023-12-04 648,630,861 1,264,429 59.6600 1,087,211,600 2023-11-30
508 2023-12-01 647,366,432 -1,417,044 59.5437 1,087,211,600 2023-11-30
509 2023-11-30 648,783,476 966,266 59.6741 1,087,211,600 2023-11-30
510 2023-11-29 647,817,210 -1,728,400 59.5852 1,087,211,600 2023-10-31
511 2023-11-28 649,545,610 1,225,000 59.7442 1,087,211,600 2023-10-31
512 2023-11-27 648,320,610 -216,950 59.6315 1,087,211,600 2023-10-31
513 2023-11-24 648,537,560 498,700 59.6515 1,087,211,600 2023-10-31
514 2023-11-23 648,038,860 -609,900 59.6056 1,087,211,600 2023-10-31
515 2023-11-22 648,648,760 -390,632 59.6617 1,087,211,600 2023-10-31
516 2023-11-21 649,039,392 73,260 59.6976 1,087,211,600 2023-10-31
517 2023-11-20 648,966,132 -173,000 59.6909 1,087,211,600 2023-10-31
518 2023-11-17 649,139,132 43,986 59.7068 1,087,211,600 2023-10-31
519 2023-11-16 649,095,146 -833,500 59.7027 1,087,211,600 2023-10-31
520 2023-11-15 649,928,646 15,686 59.7794 1,087,211,600 2023-10-31
521 2023-11-14 649,912,960 -98,556 59.7780 1,087,211,600 2023-10-31
522 2023-11-13 650,011,516 23,818 59.7870 1,087,211,600 2023-10-31
523 2023-11-10 649,987,698 -88,500 59.7848 1,087,211,600 2023-10-31
524 2023-11-09 650,076,198 963 59.7930 1,087,211,600 2023-10-31
525 2023-11-08 650,075,235 196,941 59.7929 1,087,211,600 2023-10-31
526 2023-11-07 649,878,294 -183,000 59.7748 1,087,211,600 2023-10-31
527 2023-11-06 650,061,294 -153,000 59.7916 1,087,211,600 2023-10-31
528 2023-11-03 650,214,294 -85,045 59.8057 1,087,211,600 2023-10-31
529 2023-11-02 650,299,339 -29,000 59.8135 1,087,211,600 2023-10-31
530 2023-11-01 650,328,339 -25,000 59.8162 1,087,211,600 2023-10-31
531 2023-10-31 650,353,339 -31,916 59.8185 1,087,211,600 2023-10-31
532 2023-10-30 650,385,255 -185,476 59.8214 1,087,211,600 2023-09-30
533 2023-10-27 650,570,731 62,167 59.8385 1,087,211,600 2023-09-30
534 2023-10-26 650,508,564 -58,000 59.8327 1,087,211,600 2023-09-30
535 2023-10-25 650,566,564 -201,939 59.8381 1,087,211,600 2023-09-30
536 2023-10-24 650,768,503 -169,000 59.8567 1,087,211,600 2023-09-30
537 2023-10-20 650,937,503 -91,348 59.8722 1,087,211,600 2023-09-30
538 2023-10-19 651,028,851 -38,000 59.8806 1,087,211,600 2023-09-30
539 2023-10-18 651,066,851 33,000 59.8841 1,087,211,600 2023-09-30
540 2023-10-17 651,033,851 -18,000 59.8811 1,087,211,600 2023-09-30
541 2023-10-16 651,051,851 34,000 59.8827 1,087,211,600 2023-09-30
542 2023-10-13 651,017,851 313,362 59.8796 1,087,211,600 2023-09-30
543 2023-10-12 650,704,489 -365,000 59.8508 1,087,211,600 2023-09-30
544 2023-10-11 651,069,489 377,300 59.8843 1,087,211,600 2023-09-30
545 2023-10-10 650,692,189 -26,110 59.8496 1,087,211,600 2023-09-30
546 2023-10-09 650,718,299 57,770 59.8520 1,087,211,600 2023-09-30
547 2023-10-06 650,660,529 3,300 59.8467 1,087,211,600 2023-09-30
548 2023-10-05 650,657,229 89,360 59.8464 1,087,211,600 2023-09-30
549 2023-10-04 650,567,869 -59,000 59.8382 1,087,211,600 2023-09-30
550 2023-10-03 650,626,869 -249,800 59.8436 1,087,211,600 2023-09-30
551 2023-09-29 650,876,669 -174,474 59.8666 1,087,211,600 2023-08-31
552 2023-09-28 651,051,143 -53,000 59.8827 1,087,211,600 2023-08-31
553 2023-09-27 651,104,143 580,000 59.8875 1,087,211,600 2023-08-31
554 2023-09-26 650,524,143 -419,426 59.8342 1,087,211,600 2023-08-31
555 2023-09-25 650,943,569 -242,000 59.8728 1,087,211,600 2023-08-31
556 2023-09-22 651,185,569 -294,000 59.8950 1,087,211,600 2023-08-31
557 2023-09-21 651,479,569 -165,148 59.9221 1,087,211,600 2023-08-31
558 2023-09-20 651,644,717 -1,204,014 59.9372 1,087,211,600 2023-08-31
559 2023-09-19 652,848,731 -63,000 60.0480 1,087,211,600 2023-08-31
560 2023-09-18 652,911,731 47,730 60.0538 1,087,211,600 2023-08-31
561 2023-09-15 652,864,001 -226,628 60.0494 1,087,211,600 2023-08-31
562 2023-09-14 653,090,629 53,109 60.0702 1,087,211,600 2023-08-31
563 2023-09-13 653,037,520 -393,598 60.0654 1,087,211,600 2023-08-31
564 2023-09-12 653,431,118 124,520 60.1016 1,087,211,600 2023-08-31
565 2023-09-11 653,306,598 -473,411 60.0901 1,087,211,600 2023-08-31
566 2023-09-07 653,780,009 24,800 60.1336 1,087,211,600 2023-08-31
567 2023-09-06 653,755,209 239,753 60.1314 1,087,211,600 2023-08-31
568 2023-09-05 653,515,456 -634,466 60.1093 1,087,211,600 2023-08-31
569 2023-09-04 654,149,922 -387,400 60.1677 1,087,211,600 2023-08-31
570 2023-08-31 654,537,322 -60,867 60.2033 1,087,211,600 2023-08-31
571 2023-08-30 654,598,189 -162,402 60.2089 1,087,211,600 2023-07-31
572 2023-08-29 654,760,591 211,000 60.2238 1,087,211,600 2023-07-31
573 2023-08-28 654,549,591 6,530 60.2044 1,087,211,600 2023-07-31
574 2023-08-25 654,543,061 -230,007 60.2038 1,087,211,600 2023-07-31
575 2023-08-24 654,773,068 47,000 60.2250 1,087,211,600 2023-07-31
576 2023-08-23 654,726,068 -122,606 60.2207 1,087,211,600 2023-07-31
577 2023-08-22 654,848,674 -3,200 60.2319 1,087,211,600 2023-07-31
578 2023-08-21 654,851,874 -49,000 60.2322 1,087,211,600 2023-07-31
579 2023-08-18 654,900,874 -61,200 60.2367 1,087,211,600 2023-07-31
580 2023-08-17 654,962,074 -29,950 60.2424 1,087,211,600 2023-07-31
581 2023-08-16 654,992,024 -75,800 60.2451 1,087,211,600 2023-07-31
582 2023-08-15 655,067,824 62,303 60.2521 1,087,211,600 2023-07-31
583 2023-08-14 655,005,521 523,216 60.2464 1,087,211,600 2023-07-31
584 2023-08-11 654,482,305 140,400 60.1982 1,087,211,600 2023-07-31
585 2023-08-10 654,341,905 69,607 60.1853 1,087,211,600 2023-07-31
586 2023-08-09 654,272,298 -20,401 60.1789 1,087,211,600 2023-07-31
587 2023-08-08 654,292,699 -2,600 60.1808 1,087,211,600 2023-07-31
588 2023-08-07 654,295,299 198,400 60.1810 1,087,211,600 2023-07-31
589 2023-08-04 654,096,899 140,000 60.1628 1,087,211,600 2023-07-31
590 2023-08-03 653,956,899 19,600 60.1499 1,087,211,600 2023-07-31
591 2023-08-02 653,937,299 -189,184 60.1481 1,087,211,600 2023-07-31
592 2023-08-01 654,126,483 281,036 60.1655 1,087,211,600 2023-07-31
593 2023-07-31 653,845,447 174,800 60.1397 1,087,211,600 2023-07-31
594 2023-07-28 653,670,647 35,600 60.1236 1,087,211,600 2023-06-30
595 2023-07-27 653,635,047 74,700 60.1203 1,087,211,600 2023-06-30
596 2023-07-26 653,560,347 -9,500 60.1134 1,087,211,600 2023-06-30
597 2023-07-25 653,569,847 118,748 60.1143 1,087,211,600 2023-06-30
598 2023-07-24 653,451,099 63,000 60.1034 1,087,211,600 2023-06-30
599 2023-07-21 653,388,099 72,600 60.0976 1,087,211,600 2023-06-30
600 2023-07-20 653,315,499 -183,077 60.0909 1,087,211,600 2023-06-30
601 2023-07-19 653,498,576 -86,000 60.1078 1,087,211,600 2023-06-30
602 2023-07-18 653,584,576 -142,000 60.1157 1,087,211,600 2023-06-30
603 2023-07-14 653,726,576 -191,234 60.1287 1,087,211,600 2023-06-30
604 2023-07-13 653,917,810 124,006 60.1463 1,087,211,600 2023-06-30
605 2023-07-12 653,793,804 65,790 60.1349 1,087,211,600 2023-06-30
606 2023-07-11 653,728,014 -340,400 60.1289 1,087,211,600 2023-06-30
607 2023-07-10 654,068,414 136,028 60.1602 1,087,211,600 2023-06-30
608 2023-07-07 653,932,386 10,000 60.1477 1,087,211,600 2023-06-30
609 2023-07-06 653,922,386 -94,100 60.1467 1,087,211,600 2023-06-30
610 2023-07-05 654,016,486 -57,000 60.1554 1,087,211,600 2023-06-30
611 2023-07-04 654,073,486 -182,900 60.1606 1,087,211,600 2023-06-30
612 2023-07-03 654,256,386 75,117 60.1775 1,087,211,600 2023-06-30
613 2023-06-30 654,181,269 88,114 60.1706 1,087,211,600 2023-06-30
614 2023-06-29 654,093,155 29,800 60.1625 1,087,211,600 2023-05-31
615 2023-06-28 654,063,355 68,810 60.1597 1,087,211,600 2023-05-31
616 2023-06-27 653,994,545 -111,000 60.1534 1,087,211,600 2023-05-31
617 2023-06-26 654,105,545 -167,690 60.1636 1,087,211,600 2023-05-31
618 2023-06-23 654,273,235 -148,000 60.1790 1,087,211,600 2023-05-31
619 2023-06-21 654,421,235 -127,000 60.1926 1,087,211,600 2023-05-31
620 2023-06-20 654,548,235 411,874 60.2043 1,087,211,600 2023-05-31
621 2023-06-19 654,136,361 -256,179 60.1664 1,087,211,600 2023-05-31
622 2023-06-16 654,392,540 234,084 60.1900 1,087,211,600 2023-05-31
623 2023-06-15 654,158,456 4,561 60.1685 1,087,211,600 2023-05-31
624 2023-06-14 654,153,895 295,344 60.1680 1,087,211,600 2023-05-31
625 2023-06-13 653,858,551 -282,000 60.1409 1,087,211,600 2023-05-31
626 2023-06-12 654,140,551 8,000 60.1668 1,087,211,600 2023-05-31
627 2023-06-09 654,132,551 16,058 60.1661 1,087,211,600 2023-05-31
628 2023-06-08 654,116,493 203,400 60.1646 1,087,211,600 2023-05-31
629 2023-06-07 653,913,093 344,701 60.1459 1,087,211,600 2023-05-31
630 2023-06-06 653,568,392 173,000 60.1142 1,087,211,600 2023-05-31
631 2023-06-05 653,395,392 -128,290 60.0983 1,087,211,600 2023-05-31
632 2023-06-02 653,523,682 82,000 60.1101 1,087,211,600 2023-05-31
633 2023-06-01 653,441,682 93,250 60.1025 1,087,211,600 2023-05-31
634 2023-05-31 653,348,432 -410,720 60.0940 1,087,211,600 2023-05-31
635 2023-05-30 653,759,152 -372,594 60.1317 1,087,211,600 2023-04-30
636 2023-05-29 654,131,746 559,500 60.1660 1,087,211,600 2023-04-30
637 2023-05-25 653,572,246 -411,050 60.1145 1,087,211,600 2023-04-30
638 2023-05-24 653,983,296 297,050 60.1523 1,087,211,600 2023-04-30
639 2023-05-23 653,686,246 -571,749 60.1250 1,087,211,600 2023-04-30
640 2023-05-22 654,257,995 -217,334 60.1776 1,087,211,600 2023-04-30
641 2023-05-19 654,475,329 -120,659 60.1976 1,087,211,600 2023-04-30
642 2023-05-18 654,595,988 43,863 60.2087 1,087,211,600 2023-04-30
643 2023-05-17 654,552,125 1,473,287 60.2047 1,087,211,600 2023-04-30
644 2023-05-16 653,078,838 -14,330 60.0692 1,087,211,600 2023-04-30
645 2023-05-15 653,093,168 -140,533 60.0705 1,087,211,600 2023-04-30
646 2023-05-12 653,233,701 993,597 60.0834 1,087,211,600 2023-04-30
647 2023-05-11 652,240,104 -734,100 59.9920 1,087,211,600 2023-04-30
648 2023-05-10 652,974,204 -648,412 60.0595 1,087,211,600 2023-04-30
649 2023-05-09 653,622,616 240,623 60.1192 1,087,211,600 2023-04-30
650 2023-05-08 653,381,993 -11,275 60.0970 1,087,211,600 2023-04-30
651 2023-05-05 653,393,268 28,466 60.0981 1,087,211,600 2023-04-30
652 2023-05-04 653,364,802 -41,300 60.0955 1,087,211,600 2023-04-30
653 2023-05-03 653,406,102 -30,366 60.0993 1,087,211,600 2023-04-30
654 2023-05-02 653,436,468 -99,500 60.1021 1,087,211,600 2023-04-30
655 2023-04-28 653,535,968 158,700 60.1112 1,087,211,600 2023-03-31
656 2023-04-27 653,377,268 92,792 60.0966 1,087,211,600 2023-03-31
657 2023-04-26 653,284,476 51,000 60.0881 1,087,211,600 2023-03-31
658 2023-04-25 653,233,476 -213,000 60.0834 1,087,211,600 2023-03-31
659 2023-04-24 653,446,476 72,966 60.1030 1,087,211,600 2023-03-31
660 2023-04-21 653,373,510 -598,300 60.0963 1,087,211,600 2023-03-31
661 2023-04-20 653,971,810 -162,200 60.1513 1,087,211,600 2023-03-31
662 2023-04-19 654,134,010 -169,253 60.1662 1,087,211,600 2023-03-31
663 2023-04-18 654,303,263 89,400 60.1818 1,087,211,600 2023-03-31
664 2023-04-17 654,213,863 84,245 60.1736 1,087,211,600 2023-03-31
665 2023-04-14 654,129,618 -74,669 60.1658 1,087,211,600 2023-03-31
666 2023-04-13 654,204,287 -217,225 60.1727 1,087,211,600 2023-03-31
667 2023-04-12 654,421,512 305,853 60.1927 1,087,211,600 2023-03-31
668 2023-04-11 654,115,659 29,386 60.1645 1,087,211,600 2023-03-31
669 2023-04-06 654,086,273 -47,924 60.1618 1,087,211,600 2023-03-31
670 2023-04-04 654,134,197 131,545 60.1662 1,087,211,600 2023-03-31
671 2023-04-03 654,002,652 -1,497,323 60.1541 1,087,211,600 2023-03-31
672 2023-03-31 655,499,975 -42,200 60.2918 1,087,211,600 2023-03-31
673 2023-03-30 655,542,175 -69,000 60.2957 1,087,211,600 2023-02-28
674 2023-03-29 655,611,175 1,266,721 60.3021 1,087,211,600 2023-02-28
675 2023-03-28 654,344,454 -145,000 60.1856 1,087,211,600 2023-02-28
676 2023-03-27 654,489,454 51,837 60.1989 1,087,211,600 2023-02-28
677 2023-03-24 654,437,617 196,376 60.1941 1,087,211,600 2023-02-28
678 2023-03-23 654,241,241 287,485 60.1761 1,087,211,600 2023-02-28
679 2023-03-22 653,953,756 70,000 60.1496 1,087,211,600 2023-02-28
680 2023-03-21 653,883,756 -231,417 60.1432 1,087,211,600 2023-02-28
681 2023-03-20 654,115,173 -89,600 60.1645 1,087,211,600 2023-02-28
682 2023-03-17 654,204,773 109,782 60.1727 1,087,211,600 2023-02-28
683 2023-03-16 654,094,991 -178,187 60.1626 1,087,211,600 2023-02-28
684 2023-03-15 654,273,178 203,557 60.1790 1,087,211,600 2023-02-28
685 2023-03-14 654,069,621 -123,062 60.1603 1,087,211,600 2023-02-28
686 2023-03-13 654,192,683 -37,167 60.1716 1,087,211,600 2023-02-28
687 2023-03-10 654,229,850 -137,524 60.1750 1,087,211,600 2023-02-28
688 2023-03-09 654,367,374 -42,000 60.1877 1,087,211,600 2023-02-28
689 2023-03-08 654,409,374 -24,900 60.1915 1,087,211,600 2023-02-28
690 2023-03-07 654,434,274 -135,300 60.1938 1,087,211,600 2023-02-28
691 2023-03-06 654,569,574 -31,000 60.2063 1,087,211,600 2023-02-28
692 2023-03-03 654,600,574 -264,700 60.2091 1,087,211,600 2023-02-28
693 2023-03-02 654,865,274 -126,778 60.2335 1,087,211,600 2023-02-28
694 2023-03-01 654,992,052 36,700 60.2451 1,087,211,600 2023-02-28
695 2023-02-28 654,955,352 -168,352 60.2418 1,087,211,600 2023-02-28
696 2023-02-27 655,123,704 -38,768 60.2572 1,087,211,600 2023-01-31
697 2023-02-24 655,162,472 -58,100 60.2608 1,087,211,600 2023-01-31
698 2023-02-23 655,220,572 586,825 60.2661 1,087,211,600 2023-01-31
699 2023-02-22 654,633,747 16,998 60.2122 1,087,211,600 2023-01-31
700 2023-02-21 654,616,749 40,000 60.2106 1,087,211,600 2023-01-31
701 2023-02-20 654,576,749 -105,000 60.2069 1,087,211,600 2023-01-31
702 2023-02-17 654,681,749 -114,000 60.2166 1,087,211,600 2023-01-31
703 2023-02-16 654,795,749 -228,000 60.2271 1,087,211,600 2023-01-31
704 2023-02-15 655,023,749 -171,404 60.2480 1,087,211,600 2023-01-31
705 2023-02-14 655,195,153 -24,271 60.2638 1,087,211,600 2023-01-31
706 2023-02-13 655,219,424 22,000 60.2660 1,087,211,600 2023-01-31
707 2023-02-10 655,197,424 -12,300 60.2640 1,087,211,600 2023-01-31
708 2023-02-09 655,209,724 -1,475,900 60.2652 1,087,211,600 2023-01-31
709 2023-02-08 656,685,624 -17,000 60.4009 1,087,211,600 2023-01-31
710 2023-02-07 656,702,624 101,940 60.4025 1,087,211,600 2023-01-31
711 2023-02-06 656,600,684 -28,292 60.3931 1,087,211,600 2023-01-31
712 2023-02-03 656,628,976 -9,584 60.3957 1,087,211,600 2023-01-31
713 2023-02-02 656,638,560 -266,600 60.3966 1,087,211,600 2023-01-31
714 2023-02-01 656,905,160 169,071 60.4211 1,087,211,600 2023-01-31
715 2023-01-31 656,736,089 -29,700 60.4055 1,087,211,600 2023-01-31
716 2023-01-30 656,765,789 184,946 60.4083 1,087,211,600 2022-12-31
717 2023-01-27 656,580,843 419,461 60.3913 1,087,211,600 2022-12-31
718 2023-01-26 656,161,382 -129,815 60.3527 1,087,211,600 2022-12-31
719 2023-01-20 656,291,197 -57,900 60.3646 1,087,211,600 2022-12-31
720 2023-01-19 656,349,097 -663,200 60.3699 1,087,211,600 2022-12-31
721 2023-01-18 657,012,297 24,000 60.4309 1,087,211,600 2022-12-31
722 2023-01-17 656,988,297 241,808 60.4287 1,087,211,600 2022-12-31
723 2023-01-16 656,746,489 22,203 60.4065 1,087,211,600 2022-12-31
724 2023-01-13 656,724,286 21,831 60.4045 1,087,211,600 2022-12-31
725 2023-01-12 656,702,455 1,284,999 60.4025 1,087,211,600 2022-12-31
726 2023-01-11 655,417,456 184,415 60.2843 1,087,211,600 2022-12-31
727 2023-01-10 655,233,041 -45,000 60.2673 1,087,211,600 2022-12-31
728 2023-01-09 655,278,041 -61,999 60.2714 1,087,211,600 2022-12-31
729 2023-01-06 655,340,040 86,300 60.2771 1,087,211,600 2022-12-31
730 2023-01-05 655,253,740 45,720 60.2692 1,087,211,600 2022-12-31
731 2023-01-04 655,208,020 -76,000 60.2650 1,087,211,600 2022-12-31
732 2023-01-03 655,284,020 -132,000 60.2720 1,087,211,600 2022-12-31
733 2022-12-30 655,416,020 -218,612 60.2841 1,087,211,600 2022-11-30
734 2022-12-29 655,634,632 -37,000 60.3042 1,087,211,600 2022-11-30
735 2022-12-28 655,671,632 297,000 60.3076 1,087,211,600 2022-11-30
736 2022-12-23 655,374,632 299,000 60.2803 1,087,211,600 2022-11-30
737 2022-12-22 655,075,632 74,376 60.2528 1,087,211,600 2022-11-30
738 2022-12-21 655,001,256 82,203 60.2460 1,087,211,600 2022-11-30
739 2022-12-20 654,919,053 70,639 60.2384 1,087,211,600 2022-11-30
740 2022-12-19 654,848,414 -89,000 60.2319 1,087,211,600 2022-11-30
741 2022-12-16 654,937,414 -365,005 60.2401 1,087,211,600 2022-11-30
742 2022-12-15 655,302,419 456,611 60.2737 1,087,211,600 2022-11-30
743 2022-12-14 654,845,808 299,918 60.2317 1,087,211,600 2022-11-30
744 2022-12-13 654,545,890 214,000 60.2041 1,087,211,600 2022-11-30
745 2022-12-12 654,331,890 -354,100 60.1844 1,087,211,600 2022-11-30
746 2022-12-09 654,685,990 133,178 60.2170 1,087,211,600 2022-11-30
747 2022-12-08 654,552,812 -557,691 60.2047 1,087,211,600 2022-11-30
748 2022-12-07 655,110,503 -510,945 60.2560 1,087,211,600 2022-11-30
749 2022-12-06 655,621,448 -207,801 60.3030 1,087,211,600 2022-11-30
750 2022-12-05 655,829,249 622,966 60.3221 1,087,211,600 2022-11-30
751 2022-12-02 655,206,283 796,740 60.2648 1,087,211,600 2022-11-30
752 2022-12-01 654,409,543 -3,130,611 60.1916 1,087,211,600 2022-11-30
753 2022-11-30 657,540,154 621,000 60.4795 1,087,211,600 2022-11-30
754 2022-11-29 656,919,154 889,756 60.4224 1,087,211,600 2022-10-31
755 2022-11-28 656,029,398 326,164 60.3405 1,087,211,600 2022-10-31
756 2022-11-25 655,703,234 -658,000 60.3105 1,087,211,600 2022-10-31
757 2022-11-24 656,361,234 1,171,859 60.3711 1,087,211,600 2022-10-31
758 2022-11-23 655,189,375 -1,443,701 60.2633 1,087,211,600 2022-10-31
759 2022-11-22 656,633,076 716,334 60.3961 1,087,211,600 2022-10-31
760 2022-11-21 655,916,742 -1,043,617 60.3302 1,087,211,600 2022-10-31
761 2022-11-18 656,960,359 1,648,796 60.4262 1,087,211,600 2022-10-31
762 2022-11-17 655,311,563 -170,440 60.2745 1,087,211,600 2022-10-31
763 2022-11-16 655,482,003 352,278 60.2902 1,087,211,600 2022-10-31
764 2022-11-15 655,129,725 -210,906 60.2578 1,087,211,600 2022-10-31
765 2022-11-14 655,340,631 34,125 60.2772 1,087,211,600 2022-10-31
766 2022-11-11 655,306,506 -12,074 60.2741 1,087,211,600 2022-10-31
767 2022-11-10 655,318,580 -269,000 60.2752 1,087,211,600 2022-10-31
768 2022-11-09 655,587,580 -1,041,329 60.2999 1,087,211,600 2022-10-31
769 2022-11-08 656,628,909 -38,000 60.3957 1,087,211,600 2022-10-31
770 2022-11-07 656,666,909 -179,534 60.3992 1,087,211,600 2022-10-31
771 2022-11-04 656,846,443 906,948 60.4157 1,087,211,600 2022-10-31
772 2022-11-03 655,939,495 203,000 60.3323 1,087,211,600 2022-10-31
773 2022-11-02 655,736,495 -164,099 60.3136 1,087,211,600 2022-10-31
774 2022-11-01 655,900,594 33,850 60.3287 1,087,211,600 2022-10-31
775 2022-10-31 655,866,744 27,000 60.3256 1,087,211,600 2022-10-31
776 2022-10-28 655,839,744 -419,273 60.3231 1,087,211,600 2022-09-30
777 2022-10-27 656,259,017 -556,678 60.3617 1,087,211,600 2022-09-30
778 2022-10-26 656,815,695 -551,001 60.4129 1,087,211,600 2022-09-30
779 2022-10-25 657,366,696 -86,512 60.4635 1,087,211,600 2022-09-30
780 2022-10-24 657,453,208 -456,490 60.4715 1,087,211,600 2022-09-30
781 2022-10-21 657,909,698 -285,000 60.5135 1,087,211,600 2022-09-30
782 2022-10-20 658,194,698 -173,248 60.5397 1,087,211,600 2022-09-30
783 2022-10-19 658,367,946 -420,800 60.5556 1,087,211,600 2022-09-30
784 2022-10-18 658,788,746 -1,778,702 60.5943 1,087,211,600 2022-09-30
785 2022-10-17 660,567,448 -526,003 60.7579 1,087,211,600 2022-09-30
786 2022-10-14 661,093,451 -904,149 60.8063 1,087,211,600 2022-09-30
787 2022-10-13 661,997,600 -544,202 60.8895 1,087,211,600 2022-09-30
788 2022-10-12 662,541,802 -906,999 60.9395 1,087,211,600 2022-09-30
789 2022-10-11 663,448,801 -435,401 61.0230 1,087,211,600 2022-09-30
790 2022-10-10 663,884,202 -17,000 61.0630 1,087,211,600 2022-09-30
791 2022-10-07 663,901,202 -317,800 61.0646 1,087,211,600 2022-09-30
792 2022-10-06 664,219,002 223,400 61.0938 1,087,211,600 2022-09-30
793 2022-10-05 663,995,602 -417,508 61.0733 1,087,211,600 2022-09-30
794 2022-10-03 664,413,110 -51,580 61.1117 1,087,211,600 2022-09-30
795 2022-09-30 664,464,690 -41,646 61.1164 1,087,211,600 2022-09-30
796 2022-09-29 664,506,336 175,460 61.1202 1,087,211,600 2022-08-31
797 2022-09-28 664,330,876 -124,957 61.1041 1,087,211,600 2022-08-31
798 2022-09-27 664,455,833 645,120 61.1156 1,087,211,600 2022-08-31
799 2022-09-26 663,810,713 2,176,000 61.0563 1,087,211,600 2022-08-31
800 2022-09-23 661,634,713 923,600 60.8561 1,087,211,600 2022-08-31
801 2022-09-22 660,711,113 45,000 60.7712 1,087,211,600 2022-08-31
802 2022-09-21 660,666,113 -1,451,000 60.7670 1,087,211,600 2022-08-31
803 2022-09-20 662,117,113 -576,849 60.9005 1,087,211,600 2022-08-31
804 2022-09-19 662,693,962 -2,994,177 60.9535 1,087,211,600 2022-08-31
805 2022-09-16 665,688,139 -242,037 61.2289 1,087,211,600 2022-08-31
806 2022-09-15 665,930,176 -15,883 61.2512 1,087,211,600 2022-08-31
807 2022-09-14 665,946,059 30,001 61.2527 1,087,211,600 2022-08-31
808 2022-09-13 665,916,058 -63,001 61.2499 1,087,211,600 2022-08-31
809 2022-09-09 665,979,059 114,149 61.2557 1,087,211,600 2022-08-31
810 2022-09-08 665,864,910 -103,752 61.2452 1,087,211,600 2022-08-31
811 2022-09-07 665,968,662 -6,998 61.2547 1,087,211,600 2022-08-31
812 2022-09-06 665,975,660 -192,529 61.2554 1,087,211,600 2022-08-31
813 2022-09-05 666,168,189 -200,135 61.2731 1,087,211,600 2022-08-31
814 2022-09-02 666,368,324 312,000 61.2915 1,087,211,600 2022-08-31
815 2022-09-01 666,056,324 76,910 61.2628 1,087,211,600 2022-08-31
816 2022-08-31 665,979,414 -62,000 61.2557 1,087,211,600 2022-08-31
817 2022-08-30 666,041,414 -42,000 61.2614 1,087,211,600 2022-07-31
818 2022-08-29 666,083,414 -24,750 61.2653 1,087,211,600 2022-07-31
819 2022-08-26 666,108,164 1,412,000 61.2676 1,087,211,600 2022-07-31
820 2022-08-25 664,696,164 -39,865 61.1377 1,087,211,600 2022-07-31
821 2022-08-24 664,736,029 -57,000 61.1414 1,087,211,600 2022-07-31
822 2022-08-23 664,793,029 -47,000 61.1466 1,087,211,600 2022-07-31
823 2022-08-22 664,840,029 -180,820 61.1509 1,087,211,600 2022-07-31
824 2022-08-19 665,020,849 23,840 61.1676 1,087,211,600 2022-07-31
825 2022-08-18 664,997,009 -1,333,929 61.1654 1,087,211,600 2022-07-31
826 2022-08-17 666,330,938 493,448 61.2881 1,087,211,600 2022-07-31
827 2022-08-16 665,837,490 -138,770 61.2427 1,087,211,600 2022-07-31
828 2022-08-15 665,976,260 727,037 61.2554 1,087,211,600 2022-07-31
829 2022-08-12 665,249,223 -162,000 61.1886 1,087,211,600 2022-07-31
830 2022-08-11 665,411,223 -125,495 61.2035 1,087,211,600 2022-07-31
831 2022-08-10 665,536,718 -821,791 61.2150 1,087,211,600 2022-07-31
832 2022-08-09 666,358,509 532,000 61.2906 1,087,211,600 2022-07-31
833 2022-08-08 665,826,509 -40,000 61.2417 1,087,211,600 2022-07-31
834 2022-08-05 665,866,509 -738,821 61.2453 1,087,211,600 2022-07-31
835 2022-08-04 666,605,330 -211,999 61.3133 1,087,211,600 2022-07-31
836 2022-08-03 666,817,329 -185,999 61.3328 1,087,211,600 2022-07-31
837 2022-08-02 667,003,328 -59,000 61.3499 1,087,211,600 2022-07-31
838 2022-08-01 667,062,328 -612,982 61.3553 1,087,211,600 2022-07-31
839 2022-07-29 667,675,310 -184,836 61.4117 1,087,211,600 2022-06-30
840 2022-07-28 667,860,146 339,236 61.4287 1,087,211,600 2022-06-30
841 2022-07-27 667,520,910 15,212 61.3975 1,087,211,600 2022-06-30
842 2022-07-26 667,505,698 -255,014 61.3961 1,087,211,600 2022-06-30
843 2022-07-25 667,760,712 -4,991 61.4196 1,087,211,600 2022-06-30
844 2022-07-22 667,765,703 -7 61.4200 1,087,211,600 2022-06-30
845 2022-07-21 667,765,710 147,000 61.4200 1,087,211,600 2022-06-30
846 2022-07-20 667,618,710 -45,000 61.4065 1,087,211,600 2022-06-30
847 2022-07-19 667,663,710 -196,427 61.4106 1,087,211,600 2022-06-30
848 2022-07-18 667,860,137 -32,525 61.4287 1,087,211,600 2022-06-30
849 2022-07-15 667,892,662 4,865 61.4317 1,087,211,600 2022-06-30
850 2022-07-14 667,887,797 -113,765 61.4313 1,087,211,600 2022-06-30
851 2022-07-13 668,001,562 -72,000 61.4417 1,087,211,600 2022-06-30
852 2022-07-12 668,073,562 100,868 61.4483 1,087,211,600 2022-06-30
853 2022-07-11 667,972,694 -72,000 61.4391 1,087,211,600 2022-06-30
854 2022-07-08 668,044,694 -117,249 61.4457 1,087,211,600 2022-06-30
855 2022-07-07 668,161,943 367 61.4565 1,087,211,600 2022-06-30
856 2022-07-06 668,161,576 42,030 61.4564 1,087,211,600 2022-06-30
857 2022-07-05 668,119,546 7,250 61.4526 1,087,211,600 2022-06-30
858 2022-07-04 668,112,296 -231,925 61.4519 1,087,211,600 2022-06-30
859 2022-06-30 668,344,221 414,158 61.4732 1,087,211,600 2022-06-30
860 2022-06-29 667,930,063 192,289 61.4351 1,087,211,600 2022-05-31
861 2022-06-28 667,737,774 -44,333 61.4175 1,087,211,600 2022-05-31
862 2022-06-27 667,782,107 -237,406 61.4215 1,087,211,600 2022-05-31
863 2022-06-24 668,019,513 1,499,011 61.4434 1,087,211,600 2022-05-31
864 2022-06-23 666,520,502 33,701 61.3055 1,087,211,600 2022-05-31
865 2022-06-22 666,486,801 43,124 61.3024 1,087,211,600 2022-05-31
866 2022-06-21 666,443,677 -246,382 61.2984 1,087,211,600 2022-05-31
867 2022-06-20 666,690,059 232,200 61.3211 1,087,211,600 2022-05-31
868 2022-06-17 666,457,859 -178,105 61.2997 1,087,211,600 2022-05-31
869 2022-06-16 666,635,964 470,421 61.3161 1,087,211,600 2022-05-31
870 2022-06-15 666,165,543 32,737 61.2729 1,087,211,600 2022-05-31
871 2022-06-14 666,132,806 -216,385 61.2698 1,087,211,600 2022-05-31
872 2022-06-13 666,349,191 731,154 61.2897 1,087,211,600 2022-05-31
873 2022-06-10 665,618,037 2,853,020 61.2225 1,087,211,600 2022-05-31
874 2022-06-09 662,765,017 -62,738 60.9601 1,087,211,600 2022-05-31
875 2022-06-08 662,827,755 156,792 60.9658 1,087,211,600 2022-05-31
876 2022-06-07 662,670,963 -2,066,788 60.9514 1,087,211,600 2022-05-31
877 2022-06-06 664,737,751 -3,213,909 61.1415 1,087,211,600 2022-05-31
878 2022-06-02 667,951,660 -160,782 61.4371 1,087,211,600 2022-05-31
879 2022-06-01 668,112,442 -3,129 61.4519 1,087,211,600 2022-05-31
880 2022-05-31 668,115,571 -132 61.4522 1,087,211,600 2022-05-31
881 2022-05-30 668,115,703 -94,471 61.4522 1,087,211,600 2022-04-30
882 2022-05-27 668,210,174 264,719 61.4609 1,087,211,600 2022-04-30
883 2022-05-26 667,945,455 297,907 61.4366 1,087,211,600 2022-04-30
884 2022-05-25 667,647,548 -141,994 61.4092 1,087,211,600 2022-04-30
885 2022-05-24 667,789,542 1,131,004 61.4222 1,087,211,600 2022-04-30
886 2022-05-23 666,658,538 351,104 61.3182 1,087,211,600 2022-04-30
887 2022-05-20 666,307,434 770,284 61.2859 1,087,211,600 2022-04-30
888 2022-05-19 665,537,150 -608,879 61.2151 1,087,211,600 2022-04-30
889 2022-05-18 666,146,029 -296,000 61.2711 1,087,211,600 2022-04-30
890 2022-05-17 666,442,029 290,883 61.2983 1,087,211,600 2022-04-30
891 2022-05-16 666,151,146 -62,053 61.2715 1,087,211,600 2022-04-30
892 2022-05-13 666,213,199 -141,462 61.2772 1,087,211,600 2022-04-30
893 2022-05-12 666,354,661 -87,630 61.2902 1,087,211,600 2022-04-30
894 2022-05-11 666,442,291 -156,180 61.2983 1,087,211,600 2022-04-30
895 2022-05-10 666,598,471 -201,000 61.3127 1,087,211,600 2022-04-30
896 2022-05-06 666,799,471 -27,562 61.3312 1,087,211,600 2022-04-30
897 2022-05-05 666,827,033 122,000 61.3337 1,087,211,600 2022-04-30
898 2022-05-04 666,705,033 129,800 61.3225 1,087,211,600 2022-04-30
899 2022-05-03 666,575,233 -42,097 61.3105 1,087,211,600 2022-04-30
900 2022-04-29 666,617,330 143,614 61.3144 1,087,211,600 2022-03-31
901 2022-04-28 666,473,716 -1,207,905 61.3012 1,087,211,600 2022-03-31
902 2022-04-27 667,681,621 -49,353 61.4123 1,087,211,600 2022-03-31
903 2022-04-26 667,730,974 101,268 61.4168 1,087,211,600 2022-03-31
904 2022-04-25 667,629,706 -285,000 61.4075 1,087,211,600 2022-03-31
905 2022-04-22 667,914,706 337,116 61.4337 1,087,211,600 2022-03-31
906 2022-04-21 667,577,590 75,000 61.4027 1,087,211,600 2022-03-31
907 2022-04-20 667,502,590 -149,000 61.3958 1,087,211,600 2022-03-31
908 2022-04-19 667,651,590 -326,920 61.4095 1,087,211,600 2022-03-31
909 2022-04-14 667,978,510 1,519,115 61.4396 1,087,211,600 2022-03-31
910 2022-04-13 666,459,395 -143,000 61.2999 1,087,211,600 2022-03-31
911 2022-04-12 666,602,395 -128,600 61.3130 1,087,211,600 2022-03-31
912 2022-04-11 666,730,995 105,500 61.3249 1,087,211,600 2022-03-31
913 2022-04-08 666,625,495 476,200 61.3152 1,087,211,600 2022-03-31
914 2022-04-07 666,149,295 -1,311,000 61.2714 1,087,211,600 2022-03-31
915 2022-04-06 667,460,295 24,868 61.3919 1,087,211,600 2022-03-31
916 2022-04-04 667,435,427 179,300 61.3897 1,087,211,600 2022-03-31
917 2022-04-01 667,256,127 -163,410 61.3732 1,087,211,600 2022-03-31
918 2022-03-31 667,419,537 1,451,868 61.3882 1,087,211,600 2022-03-31
919 2022-03-30 665,967,669 -44,000 61.2547 1,087,211,600 2022-02-28
920 2022-03-29 666,011,669 78,210 61.2587 1,087,211,600 2022-02-28
921 2022-03-28 665,933,459 -7,874 61.2515 1,087,211,600 2022-02-28
922 2022-03-25 665,941,333 -92,292 61.2522 1,087,211,600 2022-02-28
923 2022-03-24 666,033,625 -1,365,000 61.2607 1,087,211,600 2022-02-28
924 2022-03-23 667,398,625 321,130 61.3863 1,087,211,600 2022-02-28
925 2022-03-22 667,077,495 -505,592 61.3567 1,087,211,600 2022-02-28
926 2022-03-21 667,583,087 1,420,266 61.4032 1,087,211,600 2022-02-28
927 2022-03-18 666,162,821 -1,215,098 61.2726 1,087,211,600 2022-02-28
928 2022-03-17 667,377,919 17,000 61.3844 1,087,211,600 2022-02-28
929 2022-03-16 667,360,919 177,734 61.3828 1,087,211,600 2022-02-28
930 2022-03-15 667,183,185 136,789 61.3665 1,087,211,600 2022-02-28
931 2022-03-14 667,046,396 -253,351 61.3539 1,087,211,600 2022-02-28
932 2022-03-11 667,299,747 -325,449 61.3772 1,087,211,600 2022-02-28
933 2022-03-10 667,625,196 -287,308 61.4071 1,087,211,600 2022-02-28
934 2022-03-09 667,912,504 65,700 61.4335 1,087,211,600 2022-02-28
935 2022-03-08 667,846,804 -3,000 61.4275 1,087,211,600 2022-02-28
936 2022-03-07 667,849,804 -188,293 61.4278 1,087,211,600 2022-02-28
937 2022-03-04 668,038,097 -749,193 61.4451 1,087,211,600 2022-02-28
938 2022-03-03 668,787,290 -441,308 61.5140 1,087,211,600 2022-02-28
939 2022-03-02 669,228,598 20,000 61.5546 1,087,211,600 2022-02-28
940 2022-03-01 669,208,598 381,000 61.5527 1,087,211,600 2022-02-28
941 2022-02-28 668,827,598 124,000 61.5177 1,087,211,600 2022-02-28
942 2022-02-25 668,703,598 33,000 61.5063 1,087,211,600 2022-01-31
943 2022-02-24 668,670,598 67,443 61.5033 1,087,211,600 2022-01-31
944 2022-02-23 668,603,155 127,360 61.4971 1,087,211,600 2022-01-31
945 2022-02-22 668,475,795 -522,155 61.4853 1,087,211,600 2022-01-31
946 2022-02-21 668,997,950 -348,368 61.5334 1,087,211,600 2022-01-31
947 2022-02-18 669,346,318 56,637 61.5654 1,087,211,600 2022-01-31
948 2022-02-17 669,289,681 185,819 61.5602 1,087,211,600 2022-01-31
949 2022-02-16 669,103,862 -186,692 61.5431 1,087,211,600 2022-01-31
950 2022-02-15 669,290,554 349,488 61.5603 1,087,211,600 2022-01-31
951 2022-02-14 668,941,066 169,077 61.5281 1,087,211,600 2022-01-31
952 2022-02-11 668,771,989 357,872 61.5126 1,087,211,600 2022-01-31
953 2022-02-10 668,414,117 136,050 61.4797 1,087,211,600 2022-01-31
954 2022-02-09 668,278,067 559,083 61.4672 1,087,211,600 2022-01-31
955 2022-02-08 667,718,984 -2,626 61.4157 1,087,211,600 2022-01-31
956 2022-02-07 667,721,610 195,276 61.4160 1,087,211,600 2022-01-31
957 2022-02-04 667,526,334 -219,629 61.3980 1,087,211,600 2022-01-31
958 2022-01-31 667,745,963 0 61.4182 1,087,211,600 2022-01-31
959 2022-01-28 667,745,963 241,058 61.4182 1,087,211,600 2021-12-31
960 2022-01-27 667,504,905 -328,744 61.3960 1,087,211,600 2021-12-31
961 2022-01-26 667,833,649 -20,543 61.4263 1,087,211,600 2021-12-31
962 2022-01-25 667,854,192 264,138 61.4282 1,087,211,600 2021-12-31
963 2022-01-24 667,590,054 -18,400 61.4039 1,087,211,600 2021-12-31
964 2022-01-21 667,608,454 -3,110 61.4056 1,087,211,600 2021-12-31
965 2022-01-20 667,611,564 79,423 61.4059 1,087,211,600 2021-12-31
966 2022-01-19 667,532,141 85 61.3985 1,087,211,600 2021-12-31
967 2022-01-18 667,532,056 453,747 61.3985 1,087,211,600 2021-12-31
968 2022-01-17 667,078,309 290,810 61.3568 1,087,211,600 2021-12-31
969 2022-01-14 666,787,499 -44,408 61.3301 1,087,211,600 2021-12-31
970 2022-01-13 666,831,907 524,749 61.3341 1,087,211,600 2021-12-31
971 2022-01-12 666,307,158 29,013 61.2859 1,087,211,600 2021-12-31
972 2022-01-11 666,278,145 548,172 61.2832 1,087,211,600 2021-12-31
973 2022-01-10 665,729,973 890,138 61.2328 1,087,211,600 2021-12-31
974 2022-01-07 664,839,835 -559,096 61.1509 1,087,211,600 2021-12-31
975 2022-01-06 665,398,931 -1,928,420 61.2023 1,087,211,600 2021-12-31
976 2022-01-05 667,327,351 -82,931 61.3797 1,087,211,600 2021-12-31
977 2022-01-04 667,410,282 -169,375 61.3873 1,087,211,600 2021-12-31
978 2022-01-03 667,579,657 -11,800 61.4029 1,087,211,600 2021-12-31
979 2021-12-31 667,591,457 0 61.4040 1,087,211,600 2021-12-31
980 2021-12-30 667,591,457 -304,636 61.4040 1,087,211,600 2021-11-30
981 2021-12-29 667,896,093 90,001 61.4320 1,087,211,600 2021-11-30
982 2021-12-28 667,806,092 -211,672 61.4237 1,087,211,600 2021-11-30
983 2021-12-24 668,017,764 0 61.4432 1,087,211,600 2021-11-30
984 2021-12-23 668,017,764 -157,692 61.4432 1,087,211,600 2021-11-30
985 2021-12-22 668,175,456 -139,635 61.4577 1,087,211,600 2021-11-30
986 2021-12-21 668,315,091 -462,268 61.4706 1,087,211,600 2021-11-30
987 2021-12-20 668,777,359 -502,000 61.5131 1,087,211,600 2021-11-30
988 2021-12-17 669,279,359 -29,000 61.5593 1,087,211,600 2021-11-30
989 2021-12-16 669,308,359 19,435 61.5619 1,087,211,600 2021-11-30
990 2021-12-15 669,288,924 -76,276 61.5601 1,087,211,600 2021-11-30
991 2021-12-14 669,365,200 -69,931 61.5672 1,087,211,600 2021-11-30
992 2021-12-13 669,435,131 352,732 61.5736 1,087,211,600 2021-11-30
993 2021-12-10 669,082,399 -98,885 61.5411 1,087,211,600 2021-11-30
994 2021-12-09 669,181,284 -58,000 61.5502 1,087,211,600 2021-11-30
995 2021-12-08 669,239,284 -1,000 61.5556 1,087,211,600 2021-11-30
996 2021-12-07 669,240,284 51,457 61.5557 1,087,211,600 2021-11-30
997 2021-12-06 669,188,827 46,556 61.5509 1,087,211,600 2021-11-30
998 2021-12-03 669,142,271 210,000 61.5466 1,087,211,600 2021-11-30
999 2021-12-02 668,932,271 231,000 61.5273 1,087,211,600 2021-11-30
1000 2021-12-01 668,701,271 194,207 61.5061 1,087,211,600 2021-11-30
1001 2021-11-30 668,507,064 462,000 61.4882 1,087,211,600 2021-11-30
1002 2021-11-29 668,045,064 -45,000 61.4457 1,087,211,600 2021-10-31
1003 2021-11-26 668,090,064 22,268 61.4499 1,087,211,600 2021-10-31
1004 2021-11-25 668,067,796 273,950 61.4478 1,087,211,600 2021-10-31
1005 2021-11-24 667,793,846 -25,600 61.4226 1,087,211,600 2021-10-31
1006 2021-11-23 667,819,446 123,942 61.4250 1,087,211,600 2021-10-31
1007 2021-11-22 667,695,504 -21,220 61.4136 1,087,211,600 2021-10-31
1008 2021-11-19 667,716,724 -95,000 61.4155 1,087,211,600 2021-10-31
1009 2021-11-18 667,811,724 -67,600 61.4243 1,087,211,600 2021-10-31
1010 2021-11-17 667,879,324 3,308 61.4305 1,087,211,600 2021-10-31
1011 2021-11-16 667,876,016 5,000 61.4302 1,087,211,600 2021-10-31
1012 2021-11-15 667,871,016 116,624 61.4297 1,087,211,600 2021-10-31
1013 2021-11-12 667,754,392 -94,400 61.4190 1,087,211,600 2021-10-31
1014 2021-11-11 667,848,792 64,692 61.4277 1,087,211,600 2021-10-31
1015 2021-11-10 667,784,100 -3,000 61.4217 1,087,211,600 2021-10-31
1016 2021-11-09 667,787,100 135,750 61.4220 1,087,211,600 2021-10-31
1017 2021-11-08 667,651,350 -197,166 61.4095 1,087,211,600 2021-10-31
1018 2021-11-05 667,848,516 -3,725 61.4276 1,087,211,600 2021-10-31
1019 2021-11-04 667,852,241 29,291 61.4280 1,087,211,600 2021-10-31
1020 2021-11-03 667,822,950 -62,076 61.4253 1,087,211,600 2021-10-31
1021 2021-11-02 667,885,026 142,749 61.4310 1,087,211,600 2021-10-31
1022 2021-11-01 667,742,277 713,946 61.4179 1,087,211,600 2021-10-31
1023 2021-10-29 667,028,331 -54,913 61.3522 1,087,211,600 2021-09-30
1024 2021-10-28 667,083,244 -353,946 61.3573 1,087,211,600 2021-09-30
1025 2021-10-27 667,437,190 -50,000 61.3898 1,087,211,600 2021-09-30
1026 2021-10-26 667,487,190 375,000 61.3944 1,087,211,600 2021-09-30
1027 2021-10-25 667,112,190 -606,108 61.3599 1,087,211,600 2021-09-30
1028 2021-10-22 667,718,298 55,248 61.4157 1,087,211,600 2021-09-30
1029 2021-10-21 667,663,050 241,986 61.4106 1,087,211,600 2021-09-30
1030 2021-10-20 667,421,064 -10,000 61.3883 1,087,211,600 2021-09-30
1031 2021-10-19 667,431,064 -64,416 61.3893 1,087,211,600 2021-09-30
1032 2021-10-18 667,495,480 -178,238 61.3952 1,087,211,600 2021-09-30
1033 2021-10-15 667,673,718 -291,000 61.4116 1,087,211,600 2021-09-30
1034 2021-10-12 667,964,718 -48,302 61.4383 1,087,211,600 2021-09-30
1035 2021-10-11 668,013,020 81,625 61.4428 1,087,211,600 2021-09-30
1036 2021-10-08 667,931,395 63,000 61.4353 1,087,211,600 2021-09-30
1037 2021-10-07 667,868,395 -17,000 61.4295 1,087,211,600 2021-09-30
1038 2021-10-06 667,885,395 67,184 61.4310 1,087,211,600 2021-09-30
1039 2021-10-05 667,818,211 110,000 61.4249 1,087,211,600 2021-09-30
1040 2021-10-04 667,708,211 -90,657 61.4147 1,087,211,600 2021-09-30
1041 2021-09-30 667,798,868 -21,406 61.4231 1,087,211,600 2021-09-30
1042 2021-09-29 667,820,274 167,187 61.4251 1,087,211,600 2021-08-31
1043 2021-09-28 667,653,087 841,790 61.4097 1,087,211,600 2021-08-31
1044 2021-09-27 666,811,297 5,896,757 61.3322 1,087,211,600 2021-08-31
1045 2021-09-24 660,914,540 1,280,356 60.7899 1,087,211,600 2021-08-31
1046 2021-09-23 659,634,184 714,412 60.6721 1,087,211,600 2021-08-31
1047 2021-09-21 658,919,772 -1,133,261 60.6064 1,087,211,600 2021-08-31
1048 2021-09-20 660,053,033 -3,558,725 60.7106 1,087,211,600 2021-08-31
1049 2021-09-17 663,611,758 -1,301,167 61.0380 1,087,211,600 2021-08-31
1050 2021-09-16 664,912,925 -256,000 61.1576 1,087,211,600 2021-08-31
1051 2021-09-15 665,168,925 28,751 61.1812 1,087,211,600 2021-08-31
1052 2021-09-14 665,140,174 -115,829 61.1785 1,087,211,600 2021-08-31
1053 2021-09-13 665,256,003 139,523 61.1892 1,087,211,600 2021-08-31
1054 2021-09-10 665,116,480 132,393 61.1764 1,087,211,600 2021-08-31
1055 2021-09-09 664,984,087 524,375 61.1642 1,087,211,600 2021-08-31
1056 2021-09-08 664,459,712 209,305 61.1160 1,087,211,600 2021-08-31
1057 2021-09-07 664,250,407 614,418 61.0967 1,087,211,600 2021-08-31
1058 2021-09-06 663,635,989 892,848 61.0402 1,087,211,600 2021-08-31
1059 2021-09-03 662,743,141 1,166,397 60.9581 1,087,211,600 2021-08-31
1060 2021-09-02 661,576,744 310,000 60.8508 1,087,211,600 2021-08-31
1061 2021-09-01 661,266,744 713,257 60.8223 1,087,211,600 2021-08-31
1062 2021-08-31 660,553,487 229,465 60.7567 1,087,211,600 2021-08-31
1063 2021-08-30 660,324,022 222,150 60.7356 1,087,211,600 2021-07-31
1064 2021-08-27 660,101,872 57,000 60.7151 1,087,211,600 2021-07-31
1065 2021-08-26 660,044,872 -7,660 60.7099 1,087,211,600 2021-07-31
1066 2021-08-25 660,052,532 139,000 60.7106 1,087,211,600 2021-07-31
1067 2021-08-24 659,913,532 123,200 60.6978 1,087,211,600 2021-07-31
1068 2021-08-23 659,790,332 225,085 60.6865 1,087,211,600 2021-07-31
1069 2021-08-20 659,565,247 710,852 60.6658 1,087,211,600 2021-07-31
1070 2021-08-19 658,854,395 -110,549 60.6004 1,087,211,600 2021-07-31
1071 2021-08-18 658,964,944 392,920 60.6106 1,087,211,600 2021-07-31
1072 2021-08-17 658,572,024 172,476 60.5744 1,087,211,600 2021-07-31
1073 2021-08-16 658,399,548 5,000 60.5585 1,087,211,600 2021-07-31
1074 2021-08-13 658,394,548 7,131 60.5581 1,087,211,600 2021-07-31
1075 2021-08-12 658,387,417 -73,194 60.5574 1,087,211,600 2021-07-31
1076 2021-08-11 658,460,611 -242,666 60.5642 1,087,211,600 2021-07-31
1077 2021-08-10 658,703,277 -63,000 60.5865 1,087,211,600 2021-07-31
1078 2021-08-09 658,766,277 -190,818 60.5923 1,087,211,600 2021-07-31
1079 2021-08-06 658,957,095 -2,000 60.6098 1,087,211,600 2021-07-31
1080 2021-08-05 658,959,095 -7,000 60.6100 1,087,211,600 2021-07-31
1081 2021-08-04 658,966,095 39,985 60.6107 1,087,211,600 2021-07-31
1082 2021-08-03 658,926,110 75,785 60.6070 1,087,211,600 2021-07-31
1083 2021-08-02 658,850,325 196,538 60.6000 1,087,211,600 2021-07-31
1084 2021-07-30 658,653,787 107,762 60.5819 1,087,211,600 2021-06-30
1085 2021-07-29 658,546,025 46,439 60.5720 1,087,211,600 2021-06-30
1086 2021-07-28 658,499,586 -839,439 60.5677 1,087,211,600 2021-06-30
1087 2021-07-27 659,339,025 265,919 60.6450 1,087,211,600 2021-06-30
1088 2021-07-26 659,073,106 -301,021 60.6205 1,087,211,600 2021-06-30
1089 2021-07-23 659,374,127 42,000 60.6482 1,087,211,600 2021-06-30
1090 2021-07-22 659,332,127 -440,920 60.6443 1,087,211,600 2021-06-30
1091 2021-07-21 659,773,047 -339,080 60.6849 1,087,211,600 2021-06-30
1092 2021-07-20 660,112,127 -183,000 60.7161 1,087,211,600 2021-06-30
1093 2021-07-19 660,295,127 169,393 60.7329 1,087,211,600 2021-06-30
1094 2021-07-16 660,125,734 -199,364 60.7173 1,087,211,600 2021-06-30
1095 2021-07-15 660,325,098 -73,776 60.7357 1,087,211,600 2021-06-30
1096 2021-07-14 660,398,874 -131,817 60.7424 1,087,211,600 2021-06-30
1097 2021-07-13 660,530,691 -54,899 60.7546 1,087,211,600 2021-06-30
1098 2021-07-12 660,585,590 -188,700 60.7596 1,087,211,600 2021-06-30
1099 2021-07-09 660,774,290 -35,999 60.7770 1,087,211,600 2021-06-30
1100 2021-07-08 660,810,289 111,887 60.7803 1,087,211,600 2021-06-30
1101 2021-07-07 660,698,402 -143,811 60.7700 1,087,211,600 2021-06-30
1102 2021-07-06 660,842,213 22,364 60.7832 1,087,211,600 2021-06-30
1103 2021-07-05 660,819,849 -457,933 60.7812 1,087,211,600 2021-06-30
1104 2021-07-02 661,277,782 -290,000 60.8233 1,087,211,600 2021-06-30
1105 2021-06-30 661,567,782 10,000 60.8500 1,087,211,600 2021-06-30
1106 2021-06-29 661,557,782 -133,034 60.8490 1,087,211,600 2021-05-31
1107 2021-06-28 661,690,816 -104,640 60.8613 1,087,211,600 2021-05-31
1108 2021-06-25 661,795,456 -663,723 60.8709 1,087,211,600 2021-05-31
1109 2021-06-24 662,459,179 -422,544 60.9319 1,087,211,600 2021-05-31
1110 2021-06-23 662,881,723 398,931 60.9708 1,087,211,600 2021-05-31
1111 2021-06-22 662,482,792 -92,269 60.9341 1,087,211,600 2021-05-31
1112 2021-06-21 662,575,061 -315,200 60.9426 1,087,211,600 2021-05-31
1113 2021-06-18 662,890,261 -6,369 60.9716 1,087,211,600 2021-05-31
1114 2021-06-17 662,896,630 -408,000 60.9722 1,087,211,600 2021-05-31
1115 2021-06-16 663,304,630 -420,081 61.0097 1,087,211,600 2021-05-31
1116 2021-06-15 663,724,711 854,321 61.0483 1,087,211,600 2021-05-31
1117 2021-06-11 662,870,390 95,000 60.9698 1,087,211,600 2021-05-31
1118 2021-06-10 662,775,390 -137,500 60.9610 1,087,211,600 2021-05-31
1119 2021-06-09 662,912,890 -510,980 60.9737 1,087,211,600 2021-05-31
1120 2021-06-08 663,423,870 1,338,374 61.0207 1,087,211,600 2021-05-31
1121 2021-06-07 662,085,496 4,673,549 60.8976 1,087,211,600 2021-05-31
1122 2021-06-04 657,411,947 125,643 60.4677 1,087,211,600 2021-05-31
1123 2021-06-03 657,286,304 209,472 60.4562 1,087,211,600 2021-05-31
1124 2021-06-02 657,076,832 -144,350 60.4369 1,087,211,600 2021-05-31
1125 2021-06-01 657,221,182 -1,800,995 60.4502 1,087,211,600 2021-05-31
1126 2021-05-31 659,022,177 -3,773,456 60.6158 1,087,211,600 2021-05-31
1127 2021-05-28 662,795,633 -423,800 60.9629 1,087,211,600 2021-04-30
1128 2021-05-27 663,219,433 -273,000 61.0019 1,087,211,600 2021-04-30
1129 2021-05-26 663,492,433 -1,038,475 61.0270 1,087,211,600 2021-04-30
1130 2021-05-25 664,530,908 -290,000 61.1225 1,087,211,600 2021-04-30
1131 2021-05-24 664,820,908 -306,660 61.1492 1,087,211,600 2021-04-30
1132 2021-05-21 665,127,568 -3,321 61.1774 1,087,211,600 2021-04-30
1133 2021-05-20 665,130,889 68,000 61.1777 1,087,211,600 2021-04-30
1134 2021-05-18 665,062,889 279,686 61.1714 1,087,211,600 2021-04-30
1135 2021-05-17 664,783,203 56,012 61.1457 1,087,211,600 2021-04-30
1136 2021-05-14 664,727,191 -1,538,149 61.1406 1,087,211,600 2021-04-30
1137 2021-05-13 666,265,340 1,183,460 61.2820 1,087,211,600 2021-04-30
1138 2021-05-12 665,081,880 -283,504 61.1732 1,087,211,600 2021-04-30
1139 2021-05-11 665,365,384 -627,162 61.1993 1,087,211,600 2021-04-30
1140 2021-05-10 665,992,546 18,600 61.2569 1,087,211,600 2021-04-30
1141 2021-05-07 665,973,946 -283,000 61.2552 1,087,211,600 2021-04-30
1142 2021-05-06 666,256,946 487,089 61.2813 1,087,211,600 2021-04-30
1143 2021-05-05 665,769,857 -796,089 61.2365 1,087,211,600 2021-04-30
1144 2021-05-04 666,565,946 90,000 61.3097 1,087,211,600 2021-04-30
1145 2021-05-03 666,475,946 203,000 61.3014 1,087,211,600 2021-04-30
1146 2021-04-30 666,272,946 158,200 61.2827 1,087,211,600 2021-04-30
1147 2021-04-29 666,114,746 1,300,000 61.2682 1,087,211,600 2021-03-31
1148 2021-04-28 664,814,746 -104,000 61.1486 1,087,211,600 2021-03-31
1149 2021-04-27 664,918,746 244,308 61.1582 1,087,211,600 2021-03-31
1150 2021-04-26 664,674,438 400,000 61.1357 1,087,211,600 2021-03-31
1151 2021-04-23 664,274,438 -469,000 61.0989 1,087,211,600 2021-03-31
1152 2021-04-22 664,743,438 935,448 61.1420 1,087,211,600 2021-03-31
1153 2021-04-21 663,807,990 257,750 61.0560 1,087,211,600 2021-03-31
1154 2021-04-20 663,550,240 -383,835 61.0323 1,087,211,600 2021-03-31
1155 2021-04-19 663,934,075 -123,999 61.0676 1,087,211,600 2021-03-31
1156 2021-04-16 664,058,074 -660,240 61.0790 1,087,211,600 2021-03-31
1157 2021-04-15 664,718,314 53,651 61.1397 1,087,211,600 2021-03-31
1158 2021-04-14 664,664,663 -38,000 61.1348 1,087,211,600 2021-03-31
1159 2021-04-13 664,702,663 -468,448 61.1383 1,087,211,600 2021-03-31
1160 2021-04-12 665,171,111 -288,000 61.1814 1,087,211,600 2021-03-31
1161 2021-04-09 665,459,111 -795,260 61.2079 1,087,211,600 2021-03-31
1162 2021-04-08 666,254,371 -498,969 61.2810 1,087,211,600 2021-03-31
1163 2021-04-07 666,753,340 256,600 61.3269 1,087,211,600 2021-03-31
1164 2021-04-01 666,496,740 1,194,400 61.3033 1,087,211,600 2021-03-31
1165 2021-03-31 665,302,340 -933,000 61.1935 1,087,211,600 2021-03-31
1166 2021-03-30 666,235,340 -24,000 61.2793 1,087,211,600 2021-02-28
1167 2021-03-29 666,259,340 -434,192 61.2815 1,087,211,600 2021-02-28
1168 2021-03-26 666,693,532 -142,000 61.3214 1,087,211,600 2021-02-28
1169 2021-03-25 666,835,532 -460,000 61.3345 1,087,211,600 2021-02-28
1170 2021-03-24 667,295,532 144,500 61.3768 1,087,211,600 2021-02-28
1171 2021-03-23 667,151,032 -174,620 61.3635 1,087,211,600 2021-02-28
1172 2021-03-22 667,325,652 406,900 61.3796 1,087,211,600 2021-02-28
1173 2021-03-19 666,918,752 -96,208 61.3421 1,087,211,600 2021-02-28
1174 2021-03-18 667,014,960 -61,660 61.3510 1,087,211,600 2021-02-28
1175 2021-03-17 667,076,620 -21,000 61.3567 1,087,211,600 2021-02-28
1176 2021-03-16 667,097,620 287,100 61.3586 1,087,211,600 2021-02-28
1177 2021-03-15 666,810,520 320,451 61.3322 1,087,211,600 2021-02-28
1178 2021-03-12 666,490,069 528,000 61.3027 1,087,211,600 2021-02-28
1179 2021-03-11 665,962,069 446,500 61.2541 1,087,211,600 2021-02-28
1180 2021-03-10 665,515,569 687,362 61.2131 1,087,211,600 2021-02-28
1181 2021-03-09 664,828,207 201,266 61.1498 1,087,211,600 2021-02-28
1182 2021-03-08 664,626,941 -631,000 61.1313 1,087,211,600 2021-02-28
1183 2021-03-05 665,257,941 -267,000 61.1894 1,087,211,600 2021-02-28
1184 2021-03-04 665,524,941 4,721,935 61.2139 1,087,211,600 2021-02-28
1185 2021-03-03 660,803,006 -3,472,269 60.7796 1,087,211,600 2021-02-28
1186 2021-03-02 664,275,275 453,583 61.0990 1,087,211,600 2021-02-28
1187 2021-03-01 663,821,692 86,800 61.0573 1,087,211,600 2021-02-28
1188 2021-02-26 663,734,892 -459,000 61.0493 1,087,211,600 2021-01-31
1189 2021-02-25 664,193,892 -300,400 61.0915 1,087,211,600 2021-01-31
1190 2021-02-24 664,494,292 -509,817 61.1191 1,087,211,600 2021-01-31
1191 2021-02-23 665,004,109 -384,000 61.1660 1,087,211,600 2021-01-31
1192 2021-02-22 665,388,109 130,372 61.2013 1,087,211,600 2021-01-31
1193 2021-02-19 665,257,737 -179,522 61.1894 1,087,211,600 2021-01-31
1194 2021-02-18 665,437,259 -240,000 61.2059 1,087,211,600 2021-01-31
1195 2021-02-17 665,677,259 -421,886 61.2279 1,087,211,600 2021-01-31
1196 2021-02-16 666,099,145 -540,292 61.2667 1,087,211,600 2021-01-31
1197 2021-02-11 666,639,437 0 61.3164 1,087,211,600 2021-01-31
1198 2021-02-10 666,639,437 -488,510 61.3164 1,087,211,600 2021-01-31
1199 2021-02-09 667,127,947 715,368 61.3614 1,087,211,600 2021-01-31
1200 2021-02-08 666,412,579 55,000 61.2956 1,087,211,600 2021-01-31
1201 2021-02-05 666,357,579 -467,998 61.2905 1,087,211,600 2021-01-31
1202 2021-02-04 666,825,577 116,000 61.3336 1,087,211,600 2021-01-31
1203 2021-02-03 666,709,577 -758,308 61.3229 1,087,211,600 2021-01-31
1204 2021-02-02 667,467,885 -437,000 61.3926 1,087,211,600 2021-01-31
1205 2021-02-01 667,904,885 -306,999 61.4328 1,087,211,600 2021-01-31
1206 2021-01-29 668,211,884 -591,001 61.4611 1,087,211,600 2020-12-31
1207 2021-01-28 668,802,885 -122,792 61.5154 1,087,211,600 2020-12-31
1208 2021-01-27 668,925,677 -25,636 61.5267 1,087,211,600 2020-12-31
1209 2021-01-26 668,951,313 324,377 61.5291 1,087,211,600 2020-12-31
1210 2021-01-25 668,626,936 814,000 61.4992 1,087,211,600 2020-12-31
1211 2021-01-22 667,812,936 393,525 61.4244 1,087,211,600 2020-12-31
1212 2021-01-21 667,419,411 86,000 61.3882 1,087,211,600 2020-12-31
1213 2021-01-20 667,333,411 1,015,007 61.3803 1,087,211,600 2020-12-31
1214 2021-01-19 666,318,404 -401,414 61.2869 1,087,211,600 2020-12-31
1215 2021-01-18 666,719,818 174,000 61.3238 1,087,211,600 2020-12-31
1216 2021-01-15 666,545,818 -52,853 61.3078 1,087,211,600 2020-12-31
1217 2021-01-14 666,598,671 -429,256 61.3127 1,087,211,600 2020-12-31
1218 2021-01-13 667,027,927 310,766 61.3522 1,087,211,600 2020-12-31
1219 2021-01-12 666,717,161 -258,463 61.3236 1,087,211,600 2020-12-31
1220 2021-01-11 666,975,624 -235,396 61.3474 1,087,211,600 2020-12-31
1221 2021-01-08 667,211,020 -4,022 61.3690 1,087,211,600 2020-12-31
1222 2021-01-07 667,215,042 -115,237 61.3694 1,087,211,600 2020-12-31
1223 2021-01-06 667,330,279 71,546 61.3800 1,087,211,600 2020-12-31
1224 2021-01-05 667,258,733 -151,623 61.3734 1,087,211,600 2020-12-31
1225 2021-01-04 667,410,356 -483,159 61.3873 1,087,211,600 2020-12-31
1226 2020-12-31 667,893,515 0 61.4318 1,087,211,600 2020-12-31
1227 2020-12-30 667,893,515 -61,000 61.4318 1,087,211,600 2020-11-30
1228 2020-12-29 667,954,515 -697,000 61.4374 1,087,211,600 2020-11-30
1229 2020-12-28 668,651,515 -873,440 61.5015 1,087,211,600 2020-11-30
1230 2020-12-24 669,524,955 0 61.5818 1,087,211,600 2020-11-30
1231 2020-12-23 669,524,955 403,542 61.5818 1,087,211,600 2020-11-30
1232 2020-12-22 669,121,413 209,662 61.5447 1,087,211,600 2020-11-30
1233 2020-12-21 668,911,751 -595,030 61.5254 1,087,211,600 2020-11-30
1234 2020-12-18 669,506,781 -570,000 61.5802 1,087,211,600 2020-11-30
1235 2020-12-17 670,076,781 -1,172,582 61.6326 1,087,211,600 2020-11-30
1236 2020-12-16 671,249,363 -419,002 61.7405 1,087,211,600 2020-11-30
1237 2020-12-15 671,668,365 -1,500,851 61.7790 1,087,211,600 2020-11-30
1238 2020-12-14 673,169,216 -555,000 61.9170 1,087,211,600 2020-11-30
1239 2020-12-11 673,724,216 32,615 61.9681 1,087,211,600 2020-11-30
1240 2020-12-10 673,691,601 -1,046,094 61.9651 1,087,211,600 2020-11-30
1241 2020-12-09 674,737,695 160,217 62.0613 1,087,211,600 2020-11-30
1242 2020-12-08 674,577,478 79,090 62.0466 1,087,211,600 2020-11-30
1243 2020-12-07 674,498,388 -456,652 62.0393 1,087,211,600 2020-11-30
1244 2020-12-04 674,955,040 971,756 62.0813 1,087,211,600 2020-11-30
1245 2020-12-03 673,983,284 4,447,491 61.9919 1,087,211,600 2020-11-30
1246 2020-12-02 669,535,793 -5,273,103 61.5828 1,087,211,600 2020-11-30
1247 2020-12-01 674,808,896 -2,840,752 62.0679 1,087,211,600 2020-11-30
1248 2020-11-30 677,649,648 -573,648 62.3291 1,087,211,600 2020-11-30
1249 2020-11-27 678,223,296 -846,301 62.3819 1,087,211,600 2020-10-31
1250 2020-11-26 679,069,597 -718,002 62.4597 1,087,211,600 2020-10-31
1251 2020-11-25 679,787,599 -224,001 62.5258 1,087,211,600 2020-10-31
1252 2020-11-24 680,011,600 -540,460 62.5464 1,087,211,600 2020-10-31
1253 2020-11-23 680,552,060 -108,580 62.5961 1,087,211,600 2020-10-31
1254 2020-11-20 680,660,640 -1,275,277 62.6061 1,087,211,600 2020-10-31
1255 2020-11-19 681,935,917 -582,831 62.7234 1,087,211,600 2020-10-31
1256 2020-11-18 682,518,748 -314,498 62.7770 1,087,211,600 2020-10-31
1257 2020-11-17 682,833,246 399,110 62.8059 1,087,211,600 2020-10-31
1258 2020-11-16 682,434,136 113,669 62.7692 1,087,211,600 2020-10-31
1259 2020-11-13 682,320,467 2,498,591 62.7588 1,087,211,600 2020-10-31
1260 2020-11-12 679,821,876 761,354 62.5289 1,087,211,600 2020-10-31
1261 2020-11-11 679,060,522 -1,683,461 62.4589 1,087,211,600 2020-10-31
1262 2020-11-10 680,743,983 2,380 62.6138 1,087,211,600 2020-10-31
1263 2020-11-09 680,741,603 -470,548 62.6135 1,087,211,600 2020-10-31
1264 2020-11-06 681,212,151 19,684 62.6568 1,087,211,600 2020-10-31
1265 2020-11-05 681,192,467 -503,947 62.6550 1,087,211,600 2020-10-31
1266 2020-11-04 681,696,414 271,254 62.7014 1,087,211,600 2020-10-31
1267 2020-11-03 681,425,160 -72,203 62.6764 1,087,211,600 2020-10-31
1268 2020-11-02 681,497,363 144,750 62.6830 1,087,211,600 2020-10-31
1269 2020-10-30 681,352,613 622,298 62.6697 1,087,211,600 2020-09-30
1270 2020-10-29 680,730,315 -1,146,927 62.6125 1,087,211,600 2020-09-30
1271 2020-10-28 681,877,242 -520,000 62.7180 1,087,211,600 2020-09-30
1272 2020-10-27 682,397,242 135,141 62.7658 1,087,211,600 2020-09-30
1273 2020-10-23 682,262,101 -137,423 62.7534 1,087,211,600 2020-09-30
1274 2020-10-22 682,399,524 110,387 62.7660 1,087,211,600 2020-09-30
1275 2020-10-21 682,289,137 432,785 62.7559 1,087,211,600 2020-09-30
1276 2020-10-20 681,856,352 -167,785 62.7161 1,087,211,600 2020-09-30
1277 2020-10-19 682,024,137 -775,196 62.7315 1,087,211,600 2020-09-30
1278 2020-10-16 682,799,333 -312,464 62.8028 1,087,211,600 2020-09-30
1279 2020-10-15 683,111,797 -22,000 62.8315 1,087,211,600 2020-09-30
1280 2020-10-14 683,133,797 -328,012 62.8336 1,087,211,600 2020-09-30
1281 2020-10-12 683,461,809 -539,426 62.8637 1,087,211,600 2020-09-30
1282 2020-10-09 684,001,235 -648,591 62.9133 1,087,211,600 2020-09-30
1283 2020-10-08 684,649,826 62,828 62.9730 1,087,211,600 2020-09-30
1284 2020-10-07 684,586,998 -103,554 62.9672 1,087,211,600 2020-09-30
1285 2020-10-06 684,690,552 -239,709 62.9768 1,087,211,600 2020-09-30
1286 2020-10-05 684,930,261 -508,262 62.9988 1,087,211,600 2020-09-30
1287 2020-09-30 685,438,523 995,507 63.0455 1,087,211,600 2020-09-30
1288 2020-09-29 684,443,016 542,483 62.9540 1,087,211,600 2020-08-31
1289 2020-09-28 683,900,533 1,862,641 62.9041 1,087,211,600 2020-08-31
1290 2020-09-25 682,037,892 106,880 62.7328 1,087,211,600 2020-08-31
1291 2020-09-24 681,931,012 -779,265 62.7229 1,087,211,600 2020-08-31
1292 2020-09-23 682,710,277 -2,520,787 62.7946 1,087,211,600 2020-08-31
1293 2020-09-22 685,231,064 -2,463,424 63.0265 1,087,211,600 2020-08-31
1294 2020-09-21 687,694,488 -100,899 63.2530 1,087,211,600 2020-08-31
1295 2020-09-18 687,795,387 -151,783 63.2623 1,087,211,600 2020-08-31
1296 2020-09-17 687,947,170 -528,380 63.2763 1,087,211,600 2020-08-31
1297 2020-09-16 688,475,550 -150,240 63.3249 1,087,211,600 2020-08-31
1298 2020-09-15 688,625,790 -215,188 63.3387 1,087,211,600 2020-08-31
1299 2020-09-14 688,840,978 -337,849 63.3585 1,087,211,600 2020-08-31
1300 2020-09-11 689,178,827 -193,584 63.3896 1,087,211,600 2020-08-31
1301 2020-09-10 689,372,411 -236,646 63.4074 1,087,211,600 2020-08-31
1302 2020-09-09 689,609,057 -144,426 63.4291 1,087,211,600 2020-08-31
1303 2020-09-08 689,753,483 -44,288 63.4424 1,087,211,600 2020-08-31
1304 2020-09-07 689,797,771 -238,459 63.4465 1,087,211,600 2020-08-31
1305 2020-09-04 690,036,230 208,180 63.4684 1,087,211,600 2020-08-31
1306 2020-09-03 689,828,050 -318,268 63.4493 1,087,211,600 2020-08-31
1307 2020-09-02 690,146,318 -318,285 63.4786 1,087,211,600 2020-08-31
1308 2020-09-01 690,464,603 9,696 63.5078 1,087,211,600 2020-08-31
1309 2020-08-31 690,454,907 21,146 63.5069 1,087,211,600 2020-08-31
1310 2020-08-28 690,433,761 68,192 63.5050 1,087,211,600 2020-07-31
1311 2020-08-27 690,365,569 70,020 63.4987 1,087,211,600 2020-07-31
1312 2020-08-26 690,295,549 55,000 63.4923 1,087,211,600 2020-07-31
1313 2020-08-25 690,240,549 129,982 63.4872 1,087,211,600 2020-07-31
1314 2020-08-24 690,110,567 246,915 63.4753 1,087,211,600 2020-07-31
1315 2020-08-21 689,863,652 267,187 63.4526 1,087,211,600 2020-07-31
1316 2020-08-20 689,596,465 626,266 63.4280 1,087,211,600 2020-07-31
1317 2020-08-19 688,970,199 250,901 63.3704 1,087,211,600 2020-07-31
1318 2020-08-18 688,719,298 97,000 63.3473 1,087,211,600 2020-07-31
1319 2020-08-17 688,622,298 148,074 63.3384 1,087,211,600 2020-07-31
1320 2020-08-14 688,474,224 9,705 63.3248 1,087,211,600 2020-07-31
1321 2020-08-13 688,464,519 -270,137 63.3239 1,087,211,600 2020-07-31
1322 2020-08-12 688,734,656 -128,678 63.3487 1,087,211,600 2020-07-31
1323 2020-08-11 688,863,334 -260,962 63.3606 1,087,211,600 2020-07-31
1324 2020-08-10 689,124,296 135,070 63.3846 1,087,211,600 2020-07-31
1325 2020-08-07 688,989,226 -523,745 63.3721 1,087,211,600 2020-07-31
1326 2020-08-06 689,512,971 -212,743 63.4203 1,087,211,600 2020-07-31
1327 2020-08-05 689,725,714 114,106 63.4399 1,087,211,600 2020-07-31
1328 2020-08-04 689,611,608 -483,756 63.4294 1,087,211,600 2020-07-31
1329 2020-08-03 690,095,364 -179,842 63.4739 1,087,211,600 2020-07-31
1330 2020-07-31 690,275,206 -370,448 63.4904 1,087,211,600 2020-07-31
1331 2020-07-30 690,645,654 -563,800 63.5245 1,087,211,600 2020-06-30
1332 2020-07-29 691,209,454 -639,056 63.5764 1,087,211,600 2020-06-30
1333 2020-07-28 691,848,510 -460,190 63.6351 1,087,211,600 2020-06-30
1334 2020-07-27 692,308,700 -106,000 63.6775 1,087,211,600 2020-06-30
1335 2020-07-24 692,414,700 -137,810 63.6872 1,087,211,600 2020-06-30
1336 2020-07-23 692,552,510 257,612 63.6999 1,087,211,600 2020-06-30
1337 2020-07-22 692,294,898 -107,578 63.6762 1,087,211,600 2020-06-30
1338 2020-07-21 692,402,476 42,200 63.6861 1,087,211,600 2020-06-30
1339 2020-07-20 692,360,276 -590,210 63.6822 1,087,211,600 2020-06-30
1340 2020-07-17 692,950,486 -179,533 63.7365 1,087,211,600 2020-06-30
1341 2020-07-16 693,130,019 380,328 63.7530 1,087,211,600 2020-06-30
1342 2020-07-15 692,749,691 -628,640 63.7180 1,087,211,600 2020-06-30
1343 2020-07-14 693,378,331 -319,992 63.7758 1,087,211,600 2020-06-30
1344 2020-07-13 693,698,323 263,351 63.8053 1,087,211,600 2020-06-30
1345 2020-07-10 693,434,972 -517,975 63.7810 1,087,211,600 2020-06-30
1346 2020-07-09 693,952,947 -86,728 63.8287 1,087,211,600 2020-06-30
1347 2020-07-08 694,039,675 295,858 63.8367 1,087,211,600 2020-06-30
1348 2020-07-07 693,743,817 310,000 63.8095 1,087,211,600 2020-06-30
1349 2020-07-06 693,433,817 -952,000 63.7809 1,087,211,600 2020-06-30
1350 2020-07-03 694,385,817 135,004 63.8685 1,087,211,600 2020-06-30
1351 2020-07-02 694,250,813 -135,010 63.8561 1,087,211,600 2020-06-30
1352 2020-06-30 694,385,823 -164,570 63.8685 1,087,211,600 2020-06-30
1353 2020-06-29 694,550,393 -32,062 63.8836 1,087,211,600 2020-05-31
1354 2020-06-26 694,582,455 -253,300 63.8866 1,087,211,600 2020-05-31
1355 2020-06-24 694,835,755 -211,392 63.9099 1,087,211,600 2020-05-31
1356 2020-06-23 695,047,147 82,693 63.9293 1,087,211,600 2020-05-31
1357 2020-06-22 694,964,454 -21,867 63.9217 1,087,211,600 2020-05-31
1358 2020-06-19 694,986,321 52,752 63.9237 1,087,211,600 2020-05-31
1359 2020-06-18 694,933,569 261,000 63.9189 1,087,211,600 2020-05-31
1360 2020-06-17 694,672,569 -9,248 63.8949 1,087,211,600 2020-05-31
1361 2020-06-16 694,681,817 63,335 63.8957 1,087,211,600 2020-05-31
1362 2020-06-15 694,618,482 137,902 63.8899 1,087,211,600 2020-05-31
1363 2020-06-12 694,480,580 -28,820 63.8772 1,087,211,600 2020-05-31
1364 2020-06-11 694,509,400 34,328 63.8799 1,087,211,600 2020-05-31
1365 2020-06-10 694,475,072 -474,378 63.8767 1,087,211,600 2020-05-31
1366 2020-06-09 694,949,450 116,000 63.9203 1,087,211,600 2020-05-31
1367 2020-06-08 694,833,450 -1,184,605 63.9097 1,087,211,600 2020-05-31
1368 2020-06-05 696,018,055 -23,352 64.0186 1,087,211,600 2020-05-31
1369 2020-06-04 696,041,407 486,482 64.0208 1,087,211,600 2020-05-31
1370 2020-06-03 695,554,925 -339,710 63.9760 1,087,211,600 2020-05-31
1371 2020-06-02 695,894,635 -126,620 64.0073 1,087,211,600 2020-05-31
1372 2020-06-01 696,021,255 3,614,884 64.0189 1,087,211,600 2020-05-31
1373 2020-05-29 692,406,371 -81,154 63.6864 1,087,211,600 2020-04-30
1374 2020-05-28 692,487,525 -282,140 63.6939 1,087,211,600 2020-04-30
1375 2020-05-27 692,769,665 -148,695 63.7199 1,087,211,600 2020-04-30
1376 2020-05-26 692,918,360 -614,495 63.7335 1,087,211,600 2020-04-30
1377 2020-05-25 693,532,855 -4,169,539 63.7901 1,087,211,600 2020-04-30
1378 2020-05-22 697,702,394 902,000 64.1736 1,087,211,600 2020-04-30
1379 2020-05-21 696,800,394 -261,202 64.0906 1,087,211,600 2020-04-30
1380 2020-05-20 697,061,596 -221,111 64.1146 1,087,211,600 2020-04-30
1381 2020-05-19 697,282,707 -446,577 64.1350 1,087,211,600 2020-04-30
1382 2020-05-18 697,729,284 -114,000 64.1760 1,087,211,600 2020-04-30
1383 2020-05-15 697,843,284 97,791 64.1865 1,087,211,600 2020-04-30
1384 2020-05-14 697,745,493 -350,570 64.1775 1,087,211,600 2020-04-30
1385 2020-05-13 698,096,063 -240,213 64.2098 1,087,211,600 2020-04-30
1386 2020-05-12 698,336,276 78,830 64.2319 1,087,211,600 2020-04-30
1387 2020-05-11 698,257,446 -337,989 64.2246 1,087,211,600 2020-04-30
1388 2020-05-08 698,595,435 378,537 64.2557 1,087,211,600 2020-04-30
1389 2020-05-07 698,216,898 -94,598 64.2209 1,087,211,600 2020-04-30
1390 2020-05-06 698,311,496 -82,399 64.2296 1,087,211,600 2020-04-30
1391 2020-05-05 698,393,895 584,424 64.2372 1,087,211,600 2020-04-30
1392 2020-05-04 697,809,471 -982,140 64.1834 1,087,211,600 2020-04-30
1393 2020-04-29 698,791,611 -214,381 64.2737 1,087,211,600 2020-03-31
1394 2020-04-28 699,005,992 -800,000 64.2935 1,087,211,600 2020-03-31
1395 2020-04-27 699,805,992 -65,937 64.3670 1,087,211,600 2020-03-31
1396 2020-04-24 699,871,929 17,769 64.3731 1,087,211,600 2020-03-31
1397 2020-04-23 699,854,160 -53,107 64.3715 1,087,211,600 2020-03-31
1398 2020-04-22 699,907,267 -97,523 64.3764 1,087,211,600 2020-03-31
1399 2020-04-21 700,004,790 -98,542 64.3853 1,087,211,600 2020-03-31
1400 2020-04-20 700,103,332 -115,095 64.3944 1,087,211,600 2020-03-31
1401 2020-04-17 700,218,427 16,749 64.4050 1,087,211,600 2020-03-31
1402 2020-04-16 700,201,678 377,314 64.4034 1,087,211,600 2020-03-31
1403 2020-04-15 699,824,364 216,368 64.3687 1,087,211,600 2020-03-31
1404 2020-04-14 699,607,996 7,581 64.3488 1,087,211,600 2020-03-31
1405 2020-04-09 699,600,415 -277,945 64.3481 1,087,211,600 2020-03-31
1406 2020-04-08 699,878,360 -166,618 64.3737 1,087,211,600 2020-03-31
1407 2020-04-07 700,044,978 21,956 64.3890 1,087,211,600 2020-03-31
1408 2020-04-06 700,023,022 25,416 64.3870 1,087,211,600 2020-03-31
1409 2020-04-03 699,997,606 -351,038 64.3847 1,087,211,600 2020-03-31
1410 2020-04-02 700,348,644 -641 64.4170 1,087,211,600 2020-03-31
1411 2020-04-01 700,349,285 -45,232 64.4170 1,087,211,600 2020-03-31
1412 2020-03-31 700,394,517 -489,116 64.4212 1,087,211,600 2020-03-31
1413 2020-03-30 700,883,633 7,171 64.4662 1,087,211,600 2020-02-29
1414 2020-03-27 700,876,462 -275,700 64.4655 1,087,211,600 2020-02-29
1415 2020-03-26 701,152,162 160,204 64.4909 1,087,211,600 2020-02-29
1416 2020-03-25 700,991,958 93,772 64.4761 1,087,211,600 2020-02-29
1417 2020-03-24 700,898,186 -267,095 64.4675 1,087,211,600 2020-02-29
1418 2020-03-23 701,165,281 377,457 64.4921 1,087,211,600 2020-02-29
1419 2020-03-20 700,787,824 -287,392 64.4574 1,087,211,600 2020-02-29
1420 2020-03-19 701,075,216 -301,352 64.4838 1,087,211,600 2020-02-29
1421 2020-03-18 701,376,568 -800,074 64.5115 1,087,211,600 2020-02-29
1422 2020-03-17 702,176,642 -319,557 64.5851 1,087,211,600 2020-02-29
1423 2020-03-16 702,496,199 103,768 64.6145 1,087,211,600 2020-02-29
1424 2020-03-13 702,392,431 -127,897 64.6049 1,087,211,600 2020-02-29
1425 2020-03-12 702,520,328 -771,928 64.6167 1,087,211,600 2020-02-29
1426 2020-03-11 703,292,256 -67,395 64.6877 1,087,211,600 2020-02-29
1427 2020-03-10 703,359,651 -164,973 64.6939 1,087,211,600 2020-02-29
1428 2020-03-09 703,524,624 17,354 64.7091 1,087,211,600 2020-02-29
1429 2020-03-06 703,507,270 -220,574 64.7075 1,087,211,600 2020-02-29
1430 2020-03-05 703,727,844 33,008 64.7278 1,087,211,600 2020-02-29
1431 2020-03-04 703,694,836 282,235 64.7247 1,087,211,600 2020-02-29
1432 2020-03-03 703,412,601 -141,072 64.6988 1,087,211,600 2020-02-29
1433 2020-03-02 703,553,673 34,014 64.7118 1,087,211,600 2020-02-29
1434 2020-02-28 703,519,659 -581,541 64.7086 1,087,211,600 2020-01-31
1435 2020-02-27 704,101,200 -40,235 64.7621 1,087,211,600 2020-01-31
1436 2020-02-26 704,141,435 1,050,280 64.7658 1,087,211,600 2020-01-31
1437 2020-02-25 703,091,155 -46,280 64.6692 1,087,211,600 2020-01-31
1438 2020-02-24 703,137,435 308,075 64.6735 1,087,211,600 2020-01-31
1439 2020-02-21 702,829,360 -91,312 64.6451 1,087,211,600 2020-01-31
1440 2020-02-20 702,920,672 204,298 64.6535 1,087,211,600 2020-01-31
1441 2020-02-19 702,716,374 8,754 64.6347 1,087,211,600 2020-01-31
1442 2020-02-18 702,707,620 -95,090 64.6339 1,087,211,600 2020-01-31
1443 2020-02-17 702,802,710 203,004 64.6427 1,087,211,600 2020-01-31
1444 2020-02-14 702,599,706 73,657 64.6240 1,087,211,600 2020-01-31
1445 2020-02-13 702,526,049 -56,374 64.6172 1,087,211,600 2020-01-31
1446 2020-02-12 702,582,423 22,342 64.6224 1,087,211,600 2020-01-31
1447 2020-02-11 702,560,081 256,552 64.6204 1,087,211,600 2020-01-31
1448 2020-02-10 702,303,529 321,600 64.5968 1,087,211,600 2020-01-31
1449 2020-02-07 701,981,929 -171,656 64.5672 1,087,211,600 2020-01-31
1450 2020-02-06 702,153,585 304,693 64.5830 1,087,211,600 2020-01-31
1451 2020-02-05 701,848,892 -517,998 64.5549 1,087,211,600 2020-01-31
1452 2020-02-04 702,366,890 -880,388 64.6026 1,087,211,600 2020-01-31
1453 2020-02-03 703,247,278 -537,855 64.6836 1,087,211,600 2020-01-31
1454 2020-01-31 703,785,133 -312,841 64.7330 1,087,211,600 2020-01-31
1455 2020-01-30 704,097,974 -104,698 64.7618 1,087,211,600 2019-12-31
1456 2020-01-29 704,202,672 -42,682 64.7714 1,087,211,600 2019-12-31
1457 2020-01-24 704,245,354 0 64.7754 1,087,211,600 2019-12-31
1458 2020-01-23 704,245,354 130,787 64.7754 1,087,211,600 2019-12-31
1459 2020-01-22 704,114,567 -24,452 64.7633 1,087,211,600 2019-12-31
1460 2020-01-21 704,139,019 -29,972 64.7656 1,087,211,600 2019-12-31
1461 2020-01-20 704,168,991 422,264 64.7683 1,087,211,600 2019-12-31
1462 2020-01-17 703,746,727 -5,020 64.7295 1,087,211,600 2019-12-31
1463 2020-01-16 703,751,747 -161,604 64.7300 1,087,211,600 2019-12-31
1464 2020-01-15 703,913,351 -93,672 64.7448 1,087,211,600 2019-12-31
1465 2020-01-14 704,007,023 88,395 64.7535 1,087,211,600 2019-12-31
1466 2020-01-13 703,918,628 -268,080 64.7453 1,087,211,600 2019-12-31
1467 2020-01-10 704,186,708 -225,679 64.7700 1,087,211,600 2019-12-31
1468 2020-01-09 704,412,387 -109,451 64.7907 1,087,211,600 2019-12-31
1469 2020-01-08 704,521,838 197,262 64.8008 1,087,211,600 2019-12-31
1470 2020-01-07 704,324,576 -51,000 64.7827 1,087,211,600 2019-12-31
1471 2020-01-06 704,375,576 -5,330 64.7873 1,087,211,600 2019-12-31
1472 2020-01-03 704,380,906 87,537 64.7878 1,087,211,600 2019-12-31
1473 2020-01-02 704,293,369 -127,950 64.7798 1,087,211,600 2019-12-31
1474 2019-12-31 704,421,319 0 64.7916 1,087,211,600 2019-12-31
1475 2019-12-30 704,421,319 60,895 64.7916 1,087,211,600 2019-11-30
1476 2019-12-27 704,360,424 -187,000 64.7860 1,087,211,600 2019-11-30
1477 2019-12-24 704,547,424 0 64.8032 1,087,211,600 2019-11-30
1478 2019-12-23 704,547,424 -30,426 64.8032 1,087,211,600 2019-11-30
1479 2019-12-20 704,577,850 764,447 64.8060 1,087,211,600 2019-11-30
1480 2019-12-19 703,813,403 -236,494 64.7356 1,087,211,600 2019-11-30
1481 2019-12-18 704,049,897 -48,000 64.7574 1,087,211,600 2019-11-30
1482 2019-12-17 704,097,897 256,345 64.7618 1,087,211,600 2019-11-30
1483 2019-12-16 703,841,552 -402,935 64.7382 1,087,211,600 2019-11-30
1484 2019-12-13 704,244,487 87,911 64.7753 1,087,211,600 2019-11-30
1485 2019-12-12 704,156,576 -254,206 64.7672 1,087,211,600 2019-11-30
1486 2019-12-11 704,410,782 57,884 64.7906 1,087,211,600 2019-11-30
1487 2019-12-10 704,352,898 -233,000 64.7853 1,087,211,600 2019-11-30
1488 2019-12-09 704,585,898 14,120 64.8067 1,087,211,600 2019-11-30
1489 2019-12-06 704,571,778 -280,801 64.8054 1,087,211,600 2019-11-30
1490 2019-12-05 704,852,579 -337,064 64.8312 1,087,211,600 2019-11-30
1491 2019-12-04 705,189,643 -373,704 64.8622 1,087,211,600 2019-11-30
1492 2019-12-03 705,563,347 -668,290 64.8966 1,087,211,600 2019-11-30
1493 2019-12-02 706,231,637 -162,466 64.9581 1,087,211,600 2019-11-30
1494 2019-11-29 706,394,103 -366,000 64.9730 1,087,211,600 2019-10-31
1495 2019-11-28 706,760,103 -567,478 65.0067 1,087,211,600 2019-10-31
1496 2019-11-27 707,327,581 -252,978 65.0589 1,087,211,600 2019-10-31
1497 2019-11-26 707,580,559 -102,235 65.0821 1,087,211,600 2019-10-31
1498 2019-11-25 707,682,794 -483,268 65.0915 1,087,211,600 2019-10-31
1499 2019-11-22 708,166,062 -2,000 65.1360 1,087,211,600 2019-10-31
1500 2019-11-21 708,168,062 -348,000 65.1362 1,087,211,600 2019-10-31
1501 2019-11-20 708,516,062 -161,010 65.1682 1,087,211,600 2019-10-31
1502 2019-11-19 708,677,072 -157,030 65.1830 1,087,211,600 2019-10-31
1503 2019-11-18 708,834,102 -683,485 65.1974 1,087,211,600 2019-10-31
1504 2019-11-15 709,517,587 -237,755 65.2603 1,087,211,600 2019-10-31
1505 2019-11-14 709,755,342 -574,930 65.2822 1,087,211,600 2019-10-31
1506 2019-11-13 710,330,272 -143,900 65.3351 1,087,211,600 2019-10-31
1507 2019-11-12 710,474,172 -127,972 65.3483 1,087,211,600 2019-10-31
1508 2019-11-11 710,602,144 -58,401 65.3601 1,087,211,600 2019-10-31
1509 2019-11-08 710,660,545 -35,729 65.3654 1,087,211,600 2019-10-31
1510 2019-11-07 710,696,274 80,685 65.3687 1,087,211,600 2019-10-31
1511 2019-11-06 710,615,589 -138,876 65.3613 1,087,211,600 2019-10-31
1512 2019-11-05 710,754,465 -205,066 65.3741 1,087,211,600 2019-10-31
1513 2019-11-04 710,959,531 -287,844 65.3929 1,087,211,600 2019-10-31
1514 2019-11-01 711,247,375 -182,315 65.4194 1,087,211,600 2019-10-31
1515 2019-10-31 711,429,690 -359,226 65.4362 1,087,211,600 2019-10-31
1516 2019-10-30 711,788,916 -122,000 65.4692 1,087,211,600 2019-09-30
1517 2019-10-29 711,910,916 -394,200 65.4804 1,087,211,600 2019-09-30
1518 2019-10-28 712,305,116 -88,292 65.5167 1,087,211,600 2019-09-30
1519 2019-10-25 712,393,408 -49,771 65.5248 1,087,211,600 2019-09-30
1520 2019-10-24 712,443,179 -2,912 65.5294 1,087,211,600 2019-09-30
1521 2019-10-23 712,446,091 636,310 65.5297 1,087,211,600 2019-09-30
1522 2019-10-22 711,809,781 338,281 65.4711 1,087,211,600 2019-09-30
1523 2019-10-21 711,471,500 -39,514 65.4400 1,087,211,600 2019-09-30
1524 2019-10-18 711,511,014 -285,878 65.4437 1,087,211,600 2019-09-30
1525 2019-10-17 711,796,892 2,395 65.4700 1,087,211,600 2019-09-30
1526 2019-10-16 711,794,497 -42,709 65.4697 1,087,211,600 2019-09-30
1527 2019-10-15 711,837,206 436,752 65.4737 1,087,211,600 2019-09-30
1528 2019-10-14 711,400,454 -292,597 65.4335 1,087,211,600 2019-09-30
1529 2019-10-11 711,693,051 -59,088 65.4604 1,087,211,600 2019-09-30
1530 2019-10-10 711,752,139 -77,296 65.4658 1,087,211,600 2019-09-30
1531 2019-10-09 711,829,435 -320,634 65.4729 1,087,211,600 2019-09-30
1532 2019-10-08 712,150,069 -329,148 65.5024 1,087,211,600 2019-09-30
1533 2019-10-04 712,479,217 36,788 65.5327 1,087,211,600 2019-09-30
1534 2019-10-03 712,442,429 -161,822 65.5293 1,087,211,600 2019-09-30
1535 2019-10-02 712,604,251 217,701 65.5442 1,087,211,600 2019-09-30
1536 2019-09-30 712,386,550 31,177 65.5242 1,087,211,600 2019-09-30
1537 2019-09-27 712,355,373 1,042,751 65.5213 1,087,211,600 2019-08-31
1538 2019-09-26 711,312,622 6,279,357 65.4254 1,087,211,600 2019-08-31
1539 2019-09-25 705,033,265 2,054,900 64.8478 1,087,211,600 2019-08-31
1540 2019-09-24 702,978,365 837,770 64.6588 1,087,211,600 2019-08-31
1541 2019-09-23 702,140,595 -4,314,155 64.5818 1,087,211,600 2019-08-31
1542 2019-09-20 706,454,750 -2,084,817 64.9786 1,087,211,600 2019-08-31
1543 2019-09-19 708,539,567 -4,368,113 65.1703 1,087,211,600 2019-08-31
1544 2019-09-18 712,907,680 -2,893,683 65.5721 1,087,211,600 2019-08-31
1545 2019-09-17 715,801,363 -812,368 65.8383 1,087,211,600 2019-08-31
1546 2019-09-16 716,613,731 -233,207 65.9130 1,087,211,600 2019-08-31
1547 2019-09-13 716,846,938 -215,957 65.9344 1,087,211,600 2019-08-31
1548 2019-09-12 717,062,895 -1,447,967 65.9543 1,087,211,600 2019-08-31
1549 2019-09-11 718,510,862 -401,856 66.0875 1,087,211,600 2019-08-31
1550 2019-09-10 718,912,718 -690,406 66.1245 1,087,211,600 2019-08-31
1551 2019-09-09 719,603,124 -219,625 66.1880 1,087,211,600 2019-08-31
1552 2019-09-06 719,822,749 -393,065 66.2082 1,087,211,600 2019-08-31
1553 2019-09-05 720,215,814 -223,543 66.2443 1,087,211,600 2019-08-31
1554 2019-09-04 720,439,357 52,923 66.2649 1,087,211,600 2019-08-31
1555 2019-09-03 720,386,434 -649,797 66.2600 1,087,211,600 2019-08-31
1556 2019-09-02 721,036,231 -486,521 66.3198 1,087,211,600 2019-08-31
1557 2019-08-30 721,522,752 1,089,719 66.3645 1,087,211,600 2019-07-31
1558 2019-08-29 720,433,033 507,291 66.2643 1,087,211,600 2019-07-31
1559 2019-08-28 719,925,742 414,006 66.2176 1,087,211,600 2019-07-31
1560 2019-08-27 719,511,736 -205,837 66.1795 1,087,211,600 2019-07-31
1561 2019-08-26 719,717,573 -332,169 66.1985 1,087,211,600 2019-07-31
1562 2019-08-23 720,049,742 28,296 66.2290 1,087,211,600 2019-07-31
1563 2019-08-22 720,021,446 -7,680 66.2264 1,087,211,600 2019-07-31
1564 2019-08-21 720,029,126 165,550 66.2271 1,087,211,600 2019-07-31
1565 2019-08-20 719,863,576 -112,044 66.2119 1,087,211,600 2019-07-31
1566 2019-08-19 719,975,620 -322,950 66.2222 1,087,211,600 2019-07-31
1567 2019-08-16 720,298,570 29,945 66.2519 1,087,211,600 2019-07-31
1568 2019-08-15 720,268,625 -379,830 66.2492 1,087,211,600 2019-07-31
1569 2019-08-14 720,648,455 -62,680 66.2841 1,087,211,600 2019-07-31
1570 2019-08-13 720,711,135 -131,400 66.2899 1,087,211,600 2019-07-31
1571 2019-08-12 720,842,535 -397,506 66.3020 1,087,211,600 2019-07-31
1572 2019-08-09 721,240,041 86,722 66.3385 1,087,211,600 2019-07-31
1573 2019-08-08 721,153,319 284,200 66.3305 1,087,211,600 2019-07-31
1574 2019-08-07 720,869,119 -521,992 66.3044 1,087,211,600 2019-07-31
1575 2019-08-06 721,391,111 -54,915 66.3524 1,087,211,600 2019-07-31
1576 2019-08-05 721,446,026 -183,574 66.3575 1,087,211,600 2019-07-31
1577 2019-08-02 721,629,600 -334,000 66.3743 1,087,211,600 2019-07-31
1578 2019-08-01 721,963,600 -394,709 66.4051 1,087,211,600 2019-07-31
1579 2019-07-31 722,358,309 -92,272 66.4414 1,087,211,600 2019-07-31
1580 2019-07-30 722,450,581 -327,011 66.4499 1,087,211,600 2019-06-30
1581 2019-07-29 722,777,592 75,532 66.4799 1,087,211,600 2019-06-30
1582 2019-07-26 722,702,060 489,017 66.4730 1,087,211,600 2019-06-30
1583 2019-07-25 722,213,043 -118,503 66.4280 1,087,211,600 2019-06-30
1584 2019-07-24 722,331,546 218,230 66.4389 1,087,211,600 2019-06-30
1585 2019-07-23 722,113,316 14,280 66.4188 1,087,211,600 2019-06-30
1586 2019-07-22 722,099,036 367,544 66.4175 1,087,211,600 2019-06-30
1587 2019-07-19 721,731,492 -788,744 66.3837 1,087,211,600 2019-06-30
1588 2019-07-18 722,520,236 -277,740 66.4563 1,087,211,600 2019-06-30
1589 2019-07-17 722,797,976 -167,190 66.4818 1,087,211,600 2019-06-30
1590 2019-07-16 722,965,166 -515,660 66.4972 1,087,211,600 2019-06-30
1591 2019-07-15 723,480,826 -67,000 66.5446 1,087,211,600 2019-06-30
1592 2019-07-12 723,547,826 -413,284 66.5508 1,087,211,600 2019-06-30
1593 2019-07-11 723,961,110 -82,432 66.5888 1,087,211,600 2019-06-30
1594 2019-07-10 724,043,542 -90,498 66.5964 1,087,211,600 2019-06-30
1595 2019-07-09 724,134,040 -35,868 66.6047 1,087,211,600 2019-06-30
1596 2019-07-08 724,169,908 13,500 66.6080 1,087,211,600 2019-06-30
1597 2019-07-05 724,156,408 -287,258 66.6068 1,087,211,600 2019-06-30
1598 2019-07-04 724,443,666 46,498 66.6332 1,087,211,600 2019-06-30
1599 2019-07-03 724,397,168 234,237 66.6289 1,087,211,600 2019-06-30
1600 2019-07-02 724,162,931 -912,771 66.6074 1,087,211,600 2019-06-30
1601 2019-06-28 725,075,702 35,330 66.6913 1,087,211,600 2019-05-31
1602 2019-06-27 725,040,372 -56,399 66.6881 1,087,211,600 2019-05-31
1603 2019-06-26 725,096,771 13,000 66.6933 1,087,211,600 2019-05-31
1604 2019-06-25 725,083,771 -20,035 66.6921 1,087,211,600 2019-05-31
1605 2019-06-24 725,103,806 -11,798 66.6939 1,087,211,600 2019-05-31
1606 2019-06-21 725,115,604 -490,200 66.6950 1,087,211,600 2019-05-31
1607 2019-06-20 725,605,804 -94,085 66.7401 1,087,211,600 2019-05-31
1608 2019-06-19 725,699,889 -65,343 66.7487 1,087,211,600 2019-05-31
1609 2019-06-18 725,765,232 303,836 66.7547 1,087,211,600 2019-05-31
1610 2019-06-17 725,461,396 -430,451 66.7268 1,087,211,600 2019-05-31
1611 2019-06-14 725,891,847 28,699 66.7664 1,087,211,600 2019-05-31
1612 2019-06-13 725,863,148 47,874 66.7637 1,087,211,600 2019-05-31
1613 2019-06-12 725,815,274 4,852,627 66.7593 1,087,211,600 2019-05-31
1614 2019-06-11 720,962,647 976,611 66.3130 1,087,211,600 2019-05-31
1615 2019-06-10 719,986,036 255,617 66.2232 1,087,211,600 2019-05-31
1616 2019-06-06 719,730,419 -70,211 66.1997 1,087,211,600 2019-05-31
1617 2019-06-05 719,800,630 779,966 66.2061 1,087,211,600 2019-05-31
1618 2019-06-04 719,020,664 61,669 66.1344 1,087,211,600 2019-05-31
1619 2019-06-03 718,958,995 621,000 66.1287 1,087,211,600 2019-05-31
1620 2019-05-31 718,337,995 1,184,650 66.0716 1,087,211,600 2019-05-31
1621 2019-05-30 717,153,345 -192,904 65.9626 1,087,211,600 2019-04-30
1622 2019-05-29 717,346,249 7,152,336 65.9804 1,087,211,600 2019-04-30
1623 2019-05-28 710,193,913 -133,000 65.3225 1,087,211,600 2019-04-30
1624 2019-05-27 710,326,913 -3,556,418 65.3347 1,087,211,600 2019-04-30
1625 2019-05-24 713,883,331 -5,539,306 65.6619 1,087,211,600 2019-04-30
1626 2019-05-23 719,422,637 -7,759,849 66.1714 1,087,211,600 2019-04-30
1627 2019-05-22 727,182,486 -336,075 66.8851 1,087,211,600 2019-04-30
1628 2019-05-21 727,518,561 -97,326 66.9160 1,087,211,600 2019-04-30
1629 2019-05-20 727,615,887 -334,848 66.9250 1,087,211,600 2019-04-30
1630 2019-05-17 727,950,735 -391,132 66.9558 1,087,211,600 2019-04-30
1631 2019-05-16 728,341,867 -278,762 66.9917 1,087,211,600 2019-04-30
1632 2019-05-15 728,620,629 -303,310 67.0174 1,087,211,600 2019-04-30
1633 2019-05-14 728,923,939 2,180,735 67.0453 1,087,211,600 2019-04-30
1634 2019-05-10 726,743,204 -4,764,081 66.8447 1,087,211,600 2019-04-30
1635 2019-05-09 731,507,285 -282,769 67.2829 1,087,211,600 2019-04-30
1636 2019-05-08 731,790,054 1,324,262 67.3089 1,087,211,600 2019-04-30
1637 2019-05-07 730,465,792 -2,416,549 67.1871 1,087,211,600 2019-04-30
1638 2019-05-06 732,882,341 -281,000 67.4094 1,087,211,600 2019-04-30
1639 2019-05-03 733,163,341 35,515 67.4352 1,087,211,600 2019-04-30
1640 2019-05-02 733,127,826 -6,852 67.4319 1,087,211,600 2019-04-30
1641 2019-04-30 733,134,678 -80,035 67.4326 1,087,211,600 2019-04-30
1642 2019-04-29 733,214,713 -169,052 67.4399 1,087,211,600 2019-03-31
1643 2019-04-26 733,383,765 -50,651 67.4555 1,087,211,600 2019-03-31
1644 2019-04-25 733,434,416 -398,888 67.4601 1,087,211,600 2019-03-31
1645 2019-04-24 733,833,304 36,700 67.4968 1,087,211,600 2019-03-31
1646 2019-04-23 733,796,604 -844,000 67.4934 1,087,211,600 2019-03-31
1647 2019-04-18 734,640,604 2,032,882 67.5711 1,087,211,600 2019-03-31
1648 2019-04-17 732,607,722 -48,548 67.3841 1,087,211,600 2019-03-31
1649 2019-04-16 732,656,270 480,380 67.3886 1,087,211,600 2019-03-31
1650 2019-04-15 732,175,890 870,158 67.3444 1,087,211,600 2019-03-31
1651 2019-04-12 731,305,732 1,032,608 67.2643 1,087,211,600 2019-03-31
1652 2019-04-11 730,273,124 385,730 67.1694 1,087,211,600 2019-03-31
1653 2019-04-10 729,887,394 541,372 67.1339 1,087,211,600 2019-03-31
1654 2019-04-09 729,346,022 80,766 67.0841 1,087,211,600 2019-03-31
1655 2019-04-08 729,265,256 185,000 67.0767 1,087,211,600 2019-03-31
1656 2019-04-04 729,080,256 1,204,502 67.0596 1,087,211,600 2019-03-31
1657 2019-04-03 727,875,754 152,753 66.9489 1,087,211,600 2019-03-31
1658 2019-04-02 727,723,001 752,582 66.9348 1,087,211,600 2019-03-31
1659 2019-04-01 726,970,419 230,154 66.8656 1,087,211,600 2019-03-31
1660 2019-03-29 726,740,265 -258,918 66.8444 1,087,211,600 2019-02-28
1661 2019-03-28 726,999,183 353,956 66.8682 1,087,211,600 2019-02-28
1662 2019-03-27 726,645,227 -475,000 66.8357 1,087,211,600 2019-02-28
1663 2019-03-26 727,120,227 650,768 66.8794 1,087,211,600 2019-02-28
1664 2019-03-25 726,469,459 -354,809 66.8195 1,087,211,600 2019-02-28
1665 2019-03-22 726,824,268 364,100 66.8521 1,087,211,600 2019-02-28
1666 2019-03-21 726,460,168 -199,978 66.8187 1,087,211,600 2019-02-28
1667 2019-03-20 726,660,146 293,890 66.8370 1,087,211,600 2019-02-28
1668 2019-03-19 726,366,256 214,540 66.8100 1,087,211,600 2019-02-28
1669 2019-03-18 726,151,716 44,964 66.7903 1,087,211,600 2019-02-28
1670 2019-03-15 726,106,752 77,517 66.7861 1,087,211,600 2019-02-28
1671 2019-03-14 726,029,235 -20,088 66.7790 1,087,211,600 2019-02-28
1672 2019-03-13 726,049,323 -531,382 66.7809 1,087,211,600 2019-02-28
1673 2019-03-12 726,580,705 -36,856 66.8297 1,087,211,600 2019-02-28
1674 2019-03-11 726,617,561 71,482 66.8331 1,087,211,600 2019-02-28
1675 2019-03-08 726,546,079 -104,344 66.8266 1,087,211,600 2019-02-28
1676 2019-03-07 726,650,423 -368,436 66.8362 1,087,211,600 2019-02-28
1677 2019-03-06 727,018,859 -113,214 66.8700 1,087,211,600 2019-02-28
1678 2019-03-05 727,132,073 613,976 66.8805 1,087,211,600 2019-02-28
1679 2019-03-04 726,518,097 -10,129 66.8240 1,087,211,600 2019-02-28
1680 2019-03-01 726,528,226 -606,487 66.8249 1,087,211,600 2019-02-28
1681 2019-02-28 727,134,713 61,652 66.8807 1,087,211,600 2019-02-28
1682 2019-02-27 727,073,061 130,256 66.8750 1,087,211,600 2019-01-31
1683 2019-02-26 726,942,805 502,238 66.8630 1,087,211,600 2019-01-31
1684 2019-02-25 726,440,567 534,684 66.8169 1,087,211,600 2019-01-31
1685 2019-02-22 725,905,883 -373,812 66.7677 1,087,211,600 2019-01-31
1686 2019-02-21 726,279,695 139,254 66.8021 1,087,211,600 2019-01-31
1687 2019-02-20 726,140,441 -28,904 66.7892 1,087,211,600 2019-01-31
1688 2019-02-19 726,169,345 -358,176 66.7919 1,087,211,600 2019-01-31
1689 2019-02-18 726,527,521 239,224 66.8249 1,087,211,600 2019-01-31
1690 2019-02-15 726,288,297 64,570 66.8028 1,087,211,600 2019-01-31
1691 2019-02-14 726,223,727 -386,741 66.7969 1,087,211,600 2019-01-31
1692 2019-02-13 726,610,468 -278,632 66.8325 1,087,211,600 2019-01-31
1693 2019-02-12 726,889,100 -2,957 66.8581 1,087,211,600 2019-01-31
1694 2019-02-11 726,892,057 110,018 66.8584 1,087,211,600 2019-01-31
1695 2019-02-08 726,782,039 838,184 66.8483 1,087,211,600 2019-01-31
1696 2019-02-04 725,943,855 0 66.7712 1,087,211,600 2019-01-31
1697 2019-02-01 725,943,855 -1,084,147 66.7712 1,087,211,600 2019-01-31
1698 2019-01-31 727,028,002 322,125 66.8709 1,087,211,600 2019-01-31
1699 2019-01-30 726,705,877 27,838 66.8413 1,087,211,600 2018-12-31
1700 2019-01-29 726,678,039 131,086 66.8387 1,087,211,600 2018-12-31
1701 2019-01-28 726,546,953 433,570 66.8266 1,087,211,600 2018-12-31
1702 2019-01-25 726,113,383 918,593 66.7868 1,087,211,600 2018-12-31
1703 2019-01-24 725,194,790 -901,154 66.7023 1,087,211,600 2018-12-31
1704 2019-01-23 726,095,944 87,847 66.7852 1,087,211,600 2018-12-31
1705 2019-01-22 726,008,097 -411,608 66.7771 1,087,211,600 2018-12-31
1706 2019-01-21 726,419,705 -225,927 66.8149 1,087,211,600 2018-12-31
1707 2019-01-18 726,645,632 -346,467 66.8357 1,087,211,600 2018-12-31
1708 2019-01-17 726,992,099 537,850 66.8676 1,087,211,600 2018-12-31
1709 2019-01-16 726,454,249 315,000 66.8181 1,087,211,600 2018-12-31
1710 2019-01-15 726,139,249 -837,684 66.7891 1,087,211,600 2018-12-31
1711 2019-01-14 726,976,933 -831,731 66.8662 1,087,211,600 2018-12-31
1712 2019-01-11 727,808,664 -33,172 66.9427 1,087,211,600 2018-12-31
1713 2019-01-10 727,841,836 486,559 66.9457 1,087,211,600 2018-12-31
1714 2019-01-09 727,355,277 -1,168,904 66.9010 1,087,211,600 2018-12-31
1715 2019-01-08 728,524,181 751,360 67.0085 1,087,211,600 2018-12-31
1716 2019-01-07 727,772,821 1,588,252 66.9394 1,087,211,600 2018-12-31
1717 2019-01-04 726,184,569 1,962,968 66.7933 1,087,211,600 2018-12-31
1718 2019-01-03 724,221,601 -401,809 66.6128 1,087,211,600 2018-12-31
1719 2019-01-02 724,623,410 -610,457 66.6497 1,087,211,600 2018-12-31
1720 2018-12-31 725,233,867 1,000 66.7059 1,087,211,600 2018-12-31
1721 2018-12-28 725,232,867 -1,248,824 66.7058 1,087,211,600 2018-11-30
1722 2018-12-27 726,481,691 1,098,397 66.8206 1,087,211,600 2018-11-30
1723 2018-12-24 725,383,294 0 66.7196 1,087,211,600 2018-11-30
1724 2018-12-21 725,383,294 2,155,595 66.7196 1,087,211,600 2018-11-30
1725 2018-12-20 723,227,699 -994,684 66.5213 1,087,211,600 2018-11-30
1726 2018-12-19 724,222,383 -603,735 66.6128 1,087,211,600 2018-11-30
1727 2018-12-18 724,826,118 542,443 66.6684 1,087,211,600 2018-11-30
1728 2018-12-17 724,283,675 -588,862 66.6185 1,087,211,600 2018-11-30
1729 2018-12-14 724,872,537 -256,451 66.6726 1,087,211,600 2018-11-30
1730 2018-12-13 725,128,988 -55,373 66.6962 1,087,211,600 2018-11-30
1731 2018-12-12 725,184,361 -869,040 66.7013 1,087,211,600 2018-11-30
1732 2018-12-11 726,053,401 -113,907 66.7812 1,087,211,600 2018-11-30
1733 2018-12-10 726,167,308 275,658 66.7917 1,087,211,600 2018-11-30
1734 2018-12-07 725,891,650 -916,977 66.7664 1,087,211,600 2018-11-30
1735 2018-12-06 726,808,627 637,936 66.8507 1,087,211,600 2018-11-30
1736 2018-12-05 726,170,691 -131,421 66.7920 1,087,211,600 2018-11-30
1737 2018-12-04 726,302,112 -465,535 66.8041 1,087,211,600 2018-11-30
1738 2018-12-03 726,767,647 -1,051,887 66.8469 1,087,211,600 2018-11-30
1739 2018-11-30 727,819,534 1,259,218 66.9437 1,087,211,600 2018-11-30
1740 2018-11-29 726,560,316 -133,634 66.8279 1,087,211,600 2018-10-31
1741 2018-11-28 726,693,950 -98,116 66.8402 1,087,211,600 2018-10-31
1742 2018-11-27 726,792,066 -744,041 66.8492 1,087,211,600 2018-10-31
1743 2018-11-26 727,536,107 -865,299 66.9176 1,087,211,600 2018-10-31
1744 2018-11-23 728,401,406 -133,233 66.9972 1,087,211,600 2018-10-31
1745 2018-11-22 728,534,639 183,099 67.0095 1,087,211,600 2018-10-31
1746 2018-11-21 728,351,540 200,269 66.9926 1,087,211,600 2018-10-31
1747 2018-11-20 728,151,271 209,597 66.9742 1,087,211,600 2018-10-31
1748 2018-11-19 727,941,674 -377,355 66.9549 1,087,211,600 2018-10-31
1749 2018-11-16 728,319,029 -589,474 66.9896 1,087,211,600 2018-10-31
1750 2018-11-15 728,908,503 823,253 67.0438 1,087,211,600 2018-10-31
1751 2018-11-14 728,085,250 21,765 66.9681 1,087,211,600 2018-10-31
1752 2018-11-13 728,063,485 -456,047 66.9661 1,087,211,600 2018-10-31
1753 2018-11-12 728,519,532 -32,164 67.0081 1,087,211,600 2018-10-31
1754 2018-11-09 728,551,696 9,105 67.0110 1,087,211,600 2018-10-31
1755 2018-11-08 728,542,591 1,582,848 67.0102 1,087,211,600 2018-10-31
1756 2018-11-07 726,959,743 -347,639 66.8646 1,087,211,600 2018-10-31
1757 2018-11-06 727,307,382 256,687 66.8966 1,087,211,600 2018-10-31
1758 2018-11-05 727,050,695 -101,999 66.8730 1,087,211,600 2018-10-31
1759 2018-11-02 727,152,694 -97,335 66.8824 1,087,211,600 2018-10-31
1760 2018-11-01 727,250,029 283,580 66.8913 1,087,211,600 2018-10-31
1761 2018-10-31 726,966,449 -1,307,427 66.8652 1,087,211,600 2018-10-31
1762 2018-10-30 728,273,876 718,926 66.9855 1,087,211,600 2018-09-30
1763 2018-10-29 727,554,950 -1,878,500 66.9194 1,087,211,600 2018-09-30
1764 2018-10-26 729,433,450 2,359,806 67.0921 1,087,211,600 2018-09-30
1765 2018-10-25 727,073,644 -3,367,389 66.8751 1,087,211,600 2018-09-30
1766 2018-10-24 730,441,033 365,000 67.1848 1,087,211,600 2018-09-30
1767 2018-10-23 730,076,033 -115,000 67.1512 1,087,211,600 2018-09-30
1768 2018-10-22 730,191,033 -3,963,210 67.1618 1,087,211,600 2018-09-30
1769 2018-10-19 734,154,243 -128,781 67.5263 1,087,211,600 2018-09-30
1770 2018-10-18 734,283,024 -349,047 67.5382 1,087,211,600 2018-09-30
1771 2018-10-16 734,632,071 858,258 67.5703 1,087,211,600 2018-09-30
1772 2018-10-15 733,773,813 34,576 67.4914 1,087,211,600 2018-09-30
1773 2018-10-12 733,739,237 -668,508 67.4882 1,087,211,600 2018-09-30
1774 2018-10-11 734,407,745 -301,407 67.5497 1,087,211,600 2018-09-30
1775 2018-10-10 734,709,152 -512,193 67.5774 1,087,211,600 2018-09-30
1776 2018-10-09 735,221,345 3,856,933 67.6245 1,087,211,600 2018-09-30
1777 2018-10-08 731,364,412 -474,718 67.2697 1,087,211,600 2018-09-30
1778 2018-10-05 731,839,130 -75,600 67.3134 1,087,211,600 2018-09-30
1779 2018-10-04 731,914,730 -401,482 67.3204 1,087,211,600 2018-09-30
1780 2018-10-03 732,316,212 928,920 67.3573 1,087,211,600 2018-09-30
1781 2018-10-02 731,387,292 -1,998,531 67.2718 1,087,211,600 2018-09-30
1782 2018-09-28 733,385,823 -1,109,646 67.4557 1,087,211,600 2018-08-31
1783 2018-09-27 734,495,469 7,802,970 67.5577 1,087,211,600 2018-08-31
1784 2018-09-26 726,692,499 -577,709 66.8400 1,087,211,600 2018-08-31
1785 2018-09-24 727,270,208 -14,003 66.8932 1,087,211,600 2018-08-31
1786 2018-09-21 727,284,211 1,463,056 66.8944 1,087,211,600 2018-08-31
1787 2018-09-20 725,821,155 506,323 66.7599 1,087,211,600 2018-08-31
1788 2018-09-19 725,314,832 4,842,069 66.7133 1,087,211,600 2018-08-31
1789 2018-09-18 720,472,763 508,460 66.2679 1,087,211,600 2018-08-31
1790 2018-09-17 719,964,303 -3,838,527 66.2212 1,087,211,600 2018-08-31
1791 2018-09-14 723,802,830 -954,569 66.5742 1,087,211,600 2018-08-31
1792 2018-09-13 724,757,399 -2,348,611 66.6620 1,087,211,600 2018-08-31
1793 2018-09-12 727,106,010 -6,224,600 66.8781 1,087,211,600 2018-08-31
1794 2018-09-11 733,330,610 89,860 67.4506 1,087,211,600 2018-08-31
1795 2018-09-10 733,240,750 -813,633 67.4423 1,087,211,600 2018-08-31
1796 2018-09-07 734,054,383 958,659 67.5172 1,087,211,600 2018-08-31
1797 2018-09-06 733,095,724 138,935 67.4290 1,087,211,600 2018-08-31
1798 2018-09-05 732,956,789 270,818 67.4162 1,087,211,600 2018-08-31
1799 2018-09-04 732,685,971 -1,528,060 67.3913 1,087,211,600 2018-08-31
1800 2018-09-03 734,214,031 1,629,000 67.5318 1,087,211,600 2018-08-31
1801 2018-08-31 732,585,031 -41,474 67.3820 1,087,211,600 2018-08-31
1802 2018-08-30 732,626,505 38,033 67.3858 1,087,211,600 2018-07-31
1803 2018-08-29 732,588,472 131,625 67.3823 1,087,211,600 2018-07-31
1804 2018-08-28 732,456,847 -133,836 67.3702 1,087,211,600 2018-07-31
1805 2018-08-27 732,590,683 -91,764 67.3825 1,087,211,600 2018-07-31
1806 2018-08-24 732,682,447 4,700 67.3910 1,087,211,600 2018-07-31
1807 2018-08-23 732,677,747 125,243 67.3905 1,087,211,600 2018-07-31
1808 2018-08-22 732,552,504 4,458 67.3790 1,087,211,600 2018-07-31
1809 2018-08-21 732,548,046 -126,651 67.3786 1,087,211,600 2018-07-31
1810 2018-08-20 732,674,697 41,398 67.3903 1,087,211,600 2018-07-31
1811 2018-08-17 732,633,299 -13,000 67.3864 1,087,211,600 2018-07-31
1812 2018-08-16 732,646,299 11,041 67.3876 1,087,211,600 2018-07-31
1813 2018-08-15 732,635,258 -257,405 67.3866 1,087,211,600 2018-07-31
1814 2018-08-14 732,892,663 -145,258 67.4103 1,087,211,600 2018-07-31
1815 2018-08-13 733,037,921 -375,000 67.4237 1,087,211,600 2018-07-31
1816 2018-08-10 733,412,921 -40,371 67.4582 1,087,211,600 2018-07-31
1817 2018-08-09 733,453,292 -64,463 67.4619 1,087,211,600 2018-07-31
1818 2018-08-08 733,517,755 -697,774 67.4678 1,087,211,600 2018-07-31
1819 2018-08-07 734,215,529 -243,881 67.5320 1,087,211,600 2018-07-31
1820 2018-08-06 734,459,410 399,001 67.5544 1,087,211,600 2018-07-31
1821 2018-08-03 734,060,409 618,000 67.5177 1,087,211,600 2018-07-31
1822 2018-08-02 733,442,409 -505,600 67.4609 1,087,211,600 2018-07-31
1823 2018-08-01 733,948,009 -104,424 67.5074 1,087,211,600 2018-07-31
1824 2018-07-31 734,052,433 119,000 67.5170 1,087,211,600 2018-07-31
1825 2018-07-30 733,933,433 451,087 67.5060 1,087,211,600 2018-06-30
1826 2018-07-27 733,482,346 45,833 67.4645 1,087,211,600 2018-06-30
1827 2018-07-26 733,436,513 -290,114 67.4603 1,087,211,600 2018-06-30
1828 2018-07-25 733,726,627 48,663 67.4870 1,087,211,600 2018-06-30
1829 2018-07-24 733,677,964 -339,776 67.4825 1,087,211,600 2018-06-30
1830 2018-07-23 734,017,740 -522,696 67.5138 1,087,211,600 2018-06-30
1831 2018-07-20 734,540,436 -40,906 67.5619 1,087,211,600 2018-06-30
1832 2018-07-19 734,581,342 -317,604 67.5656 1,087,211,600 2018-06-30
1833 2018-07-18 734,898,946 -263,354 67.5948 1,087,211,600 2018-06-30
1834 2018-07-17 735,162,300 96,588 67.6191 1,087,211,600 2018-06-30
1835 2018-07-16 735,065,712 -303,359 67.6102 1,087,211,600 2018-06-30
1836 2018-07-13 735,369,071 -203,149 67.6381 1,087,211,600 2018-06-30
1837 2018-07-12 735,572,220 36,210 67.6568 1,087,211,600 2018-06-30
1838 2018-07-11 735,536,010 444,862 67.6534 1,087,211,600 2018-06-30
1839 2018-07-10 735,091,148 601,847 67.6125 1,087,211,600 2018-06-30
1840 2018-07-09 734,489,301 -771,211 67.5572 1,087,211,600 2018-06-30
1841 2018-07-06 735,260,512 -312,279 67.6281 1,087,211,600 2018-06-30
1842 2018-07-05 735,572,791 92,000 67.6568 1,087,211,600 2018-06-30
1843 2018-07-04 735,480,791 -747,514 67.6484 1,087,211,600 2018-06-30
1844 2018-07-03 736,228,305 -505,008 67.7171 1,087,211,600 2018-06-30
1845 2018-06-29 736,733,313 -1,553,430 67.7636 1,087,211,600 2018-05-31
1846 2018-06-28 738,286,743 429,303 67.9064 1,087,211,600 2018-05-31
1847 2018-06-27 737,857,440 -451,403 67.8670 1,087,211,600 2018-05-31
1848 2018-06-26 738,308,843 -583,904 67.9085 1,087,211,600 2018-05-31
1849 2018-06-25 738,892,747 -736,708 67.9622 1,087,211,600 2018-05-31
1850 2018-06-22 739,629,455 -570,932 68.0299 1,087,211,600 2018-05-31
1851 2018-06-21 740,200,387 -67,619 68.0825 1,087,211,600 2018-05-31
1852 2018-06-20 740,268,006 -384,931 68.0887 1,087,211,600 2018-05-31
1853 2018-06-19 740,652,937 -320,360 68.1241 1,087,211,600 2018-05-31
1854 2018-06-15 740,973,297 -827,234 68.1535 1,087,211,600 2018-05-31
1855 2018-06-14 741,800,531 1,200,030 68.2296 1,087,211,600 2018-05-31
1856 2018-06-13 740,600,501 -1,420,844 68.1193 1,087,211,600 2018-05-31
1857 2018-06-12 742,021,345 839,896 68.2499 1,087,211,600 2018-05-31
1858 2018-06-11 741,181,449 -691,039 68.1727 1,087,211,600 2018-05-31
1859 2018-06-08 741,872,488 4,584 68.2363 1,087,211,600 2018-05-31
1860 2018-06-07 741,867,904 -508,823 68.2358 1,087,211,600 2018-05-31
1861 2018-06-06 742,376,727 -137,350 68.2826 1,087,211,600 2018-05-31
1862 2018-06-05 742,514,077 -165,341 68.2953 1,087,211,600 2018-05-31
1863 2018-06-04 742,679,418 8,983,111 68.3105 1,087,211,600 2018-05-31
1864 2018-06-01 733,696,307 4,246,564 67.4842 1,087,211,600 2018-05-31
1865 2018-05-31 729,449,743 1,724,331 67.0936 1,087,211,600 2018-05-31
1866 2018-05-30 727,725,412 -1,662,900 66.9350 1,087,211,600 2018-04-30
1867 2018-05-29 729,388,312 -1,893,632 67.0880 1,087,211,600 2018-04-30
1868 2018-05-28 731,281,944 -8,982,777 67.2622 1,087,211,600 2018-04-30
1869 2018-05-25 740,264,721 -6,030,713 68.0884 1,087,211,600 2018-04-30
1870 2018-05-24 746,295,434 745,135 68.6431 1,087,211,600 2018-04-30
1871 2018-05-23 745,550,299 -980,659 68.5745 1,087,211,600 2018-04-30
1872 2018-05-21 746,530,958 -436,059 68.6647 1,087,211,600 2018-04-30
1873 2018-05-18 746,967,017 728,570 68.7048 1,087,211,600 2018-04-30
1874 2018-05-17 746,238,447 2,224,512 68.6378 1,087,211,600 2018-04-30
1875 2018-05-16 744,013,935 224,666 68.4332 1,087,211,600 2018-04-30
1876 2018-05-15 743,789,269 -95,982 68.4126 1,087,211,600 2018-04-30
1877 2018-05-14 743,885,251 1,876,710 68.4214 1,087,211,600 2018-04-30
1878 2018-05-11 742,008,541 -3,150,937 68.2488 1,087,211,600 2018-04-30
1879 2018-05-10 745,159,478 -243,000 68.5386 1,087,211,600 2018-04-30
1880 2018-05-09 745,402,478 -206,289 68.5609 1,087,211,600 2018-04-30
1881 2018-05-08 745,608,767 -585,803 68.5799 1,087,211,600 2018-04-30
1882 2018-05-07 746,194,570 -307,950 68.6338 1,087,211,600 2018-04-30
1883 2018-05-04 746,502,520 313,406 68.6621 1,087,211,600 2018-04-30
1884 2018-05-03 746,189,114 163,804,804 68.6333 1,087,211,600 2018-04-30
1885 2018-05-02 582,384,310 -884,258 53.5668 1,087,211,600 2018-04-30
1886 2018-04-30 583,268,568 1,592,213 53.6481 1,087,211,600 2018-04-30
1887 2018-04-27 581,676,355 1,951,727 53.5017 1,087,211,600 2018-03-31
1888 2018-04-26 579,724,628 -2,302,500 53.3222 1,087,211,600 2018-03-31
1889 2018-04-25 582,027,128 -2,493,298 53.5339 1,087,211,600 2018-03-31
1890 2018-04-24 584,520,426 -551,669 53.7633 1,087,211,600 2018-03-31
1891 2018-04-23 585,072,095 45,331 53.8140 1,087,211,600 2018-03-31
1892 2018-04-20 585,026,764 -269,611 53.8098 1,087,211,600 2018-03-31
1893 2018-04-19 585,296,375 -544,035 53.8346 1,087,211,600 2018-03-31
1894 2018-04-18 585,840,410 106,822 53.8847 1,087,211,600 2018-03-31
1895 2018-04-17 585,733,588 -743,000 53.8748 1,087,211,600 2018-03-31
1896 2018-04-16 586,476,588 4,330 53.9432 1,087,211,600 2018-03-31
1897 2018-04-13 586,472,258 801,211 53.9428 1,087,211,600 2018-03-31
1898 2018-04-12 585,671,047 130,000 53.8691 1,087,211,600 2018-03-31
1899 2018-04-11 585,541,047 -1,626,892 53.8571 1,087,211,600 2018-03-31
1900 2018-04-10 587,167,939 -239,406 54.0068 1,087,211,600 2018-03-31
1901 2018-04-09 587,407,345 -141,679 54.0288 1,087,211,600 2018-03-31
1902 2018-04-06 587,549,024 453,063 54.0418 1,087,211,600 2018-03-31
1903 2018-04-04 587,095,961 120,595 54.0002 1,087,211,600 2018-03-31
1904 2018-04-03 586,975,366 -703,438 53.9891 1,087,211,600 2018-03-31
1905 2018-03-29 587,678,804 104,579 54.0538 1,087,211,600 2018-02-28
1906 2018-03-28 587,574,225 -562,684 54.0441 1,087,211,600 2018-02-28
1907 2018-03-27 588,136,909 352,886 54.0959 1,087,211,600 2018-02-28
1908 2018-03-26 587,784,023 -297,820 54.0634 1,087,211,600 2018-02-28
1909 2018-03-23 588,081,843 337,088 54.0908 1,087,211,600 2018-02-28
1910 2018-03-22 587,744,755 -314,459 54.0598 1,087,211,600 2018-02-28
1911 2018-03-21 588,059,214 -135,162 54.0888 1,087,211,600 2018-02-28
1912 2018-03-20 588,194,376 -377,017 54.1012 1,087,211,600 2018-02-28
1913 2018-03-19 588,571,393 -110,204 54.1359 1,087,211,600 2018-02-28
1914 2018-03-16 588,681,597 385,031 54.1460 1,087,211,600 2018-02-28
1915 2018-03-15 588,296,566 -418,757 54.1106 1,087,211,600 2018-02-28
1916 2018-03-14 588,715,323 -944,618 54.1491 1,087,211,600 2018-02-28
1917 2018-03-13 589,659,941 12,444 54.2360 1,087,211,600 2018-02-28
1918 2018-03-12 589,647,497 -1,107,477 54.2348 1,087,211,600 2018-02-28
1919 2018-03-09 590,754,974 -1,455,145 54.3367 1,087,211,600 2018-02-28
1920 2018-03-08 592,210,119 -1,639,000 54.4705 1,087,211,600 2018-02-28
1921 2018-03-07 593,849,119 -1,750,325 54.6213 1,087,211,600 2018-02-28
1922 2018-03-06 595,599,444 -655,911 54.7823 1,087,211,600 2018-02-28
1923 2018-03-05 596,255,355 -65,186 54.8426 1,087,211,600 2018-02-28
1924 2018-03-02 596,320,541 63,238 54.8486 1,087,211,600 2018-02-28
1925 2018-03-01 596,257,303 46,553 54.8428 1,087,211,600 2018-02-28
1926 2018-02-28 596,210,750 -1,356,893 54.8385 1,087,211,600 2018-02-28
1927 2018-02-27 597,567,643 581,021 54.9633 1,087,211,600 2018-01-31
1928 2018-02-26 596,986,622 -124,199 54.9099 1,087,211,600 2018-01-31
1929 2018-02-23 597,110,821 195,310 54.9213 1,087,211,600 2018-01-31
1930 2018-02-22 596,915,511 131,422 54.9033 1,087,211,600 2018-01-31
1931 2018-02-21 596,784,089 -165,069 54.8913 1,087,211,600 2018-01-31
1932 2018-02-20 596,949,158 773,755 54.9064 1,087,211,600 2018-01-31
1933 2018-02-15 596,175,403 0 54.8353 1,087,211,600 2018-01-31
1934 2018-02-14 596,175,403 -29,867 54.8353 1,087,211,600 2018-01-31
1935 2018-02-13 596,205,270 -1,138,266 54.8380 1,087,211,600 2018-01-31
1936 2018-02-12 597,343,536 -828,841 54.9427 1,087,211,600 2018-01-31
1937 2018-02-09 598,172,377 75,772 55.0189 1,087,211,600 2018-01-31
1938 2018-02-08 598,096,605 -391,083 55.0120 1,087,211,600 2018-01-31
1939 2018-02-07 598,487,688 -296,805 55.0479 1,087,211,600 2018-01-31
1940 2018-02-06 598,784,493 -383,929 55.0752 1,087,211,600 2018-01-31
1941 2018-02-05 599,168,422 -117,365 55.1106 1,087,211,600 2018-01-31
1942 2018-02-02 599,285,787 -156,801 55.1214 1,087,211,600 2018-01-31
1943 2018-02-01 599,442,588 -365,042 55.1358 1,087,211,600 2018-01-31
1944 2018-01-31 599,807,630 -72,068 55.1694 1,087,211,600 2018-01-31
1945 2018-01-30 599,879,698 -408,221 55.1760 1,087,211,600 2017-12-31
1946 2018-01-29 600,287,919 112,378 55.2135 1,087,211,600 2017-12-31
1947 2018-01-26 600,175,541 -183,738 55.2032 1,087,211,600 2017-12-31
1948 2018-01-25 600,359,279 263,194 55.2201 1,087,211,600 2017-12-31
1949 2018-01-24 600,096,085 -1,127,902 55.1959 1,087,211,600 2017-12-31
1950 2018-01-23 601,223,987 -162,158 55.2996 1,087,211,600 2017-12-31
1951 2018-01-22 601,386,145 318,792 55.3145 1,087,211,600 2017-12-31
1952 2018-01-19 601,067,353 61,846 55.2852 1,087,211,600 2017-12-31
1953 2018-01-18 601,005,507 -7,500 55.2795 1,087,211,600 2017-12-31
1954 2018-01-17 601,013,007 408,622 55.2802 1,087,211,600 2017-12-31
1955 2018-01-16 600,604,385 -352,829 55.2426 1,087,211,600 2017-12-31
1956 2018-01-15 600,957,214 -185,735 55.2751 1,087,211,600 2017-12-31
1957 2018-01-12 601,142,949 -216,808 55.2922 1,087,211,600 2017-12-31
1958 2018-01-11 601,359,757 -67,823 55.3121 1,087,211,600 2017-12-31
1959 2018-01-10 601,427,580 -735,300 55.3184 1,087,211,600 2017-12-31
1960 2018-01-09 602,162,880 746,913 55.3860 1,087,211,600 2017-12-31
1961 2018-01-08 601,415,967 -146,456 55.3173 1,087,211,600 2017-12-31
1962 2018-01-05 601,562,423 296,331 55.3308 1,087,211,600 2017-12-31
1963 2018-01-04 601,266,092 -1,485,622 55.3035 1,087,211,600 2017-12-31
1964 2018-01-03 602,751,714 64,979 55.4401 1,087,211,600 2017-12-31
1965 2018-01-02 602,686,735 85,168 55.4342 1,087,211,600 2017-12-31
1966 2017-12-29 602,601,567 666,081 55.4263 1,087,211,600 2017-11-30
1967 2017-12-28 601,935,486 -300,035 55.3651 1,087,211,600 2017-11-30
1968 2017-12-27 602,235,521 -529,035 55.3927 1,087,211,600 2017-11-30
1969 2017-12-22 602,764,556 316,548 55.4413 1,087,211,600 2017-11-30
1970 2017-12-21 602,448,008 -125,417 55.4122 1,087,211,600 2017-11-30
1971 2017-12-20 602,573,425 -17,325 55.4237 1,087,211,600 2017-11-30
1972 2017-12-19 602,590,750 -53,637 55.4253 1,087,211,600 2017-11-30
1973 2017-12-18 602,644,387 4,686 55.4303 1,087,211,600 2017-11-30
1974 2017-12-15 602,639,701 101,674 55.4298 1,087,211,600 2017-11-30
1975 2017-12-14 602,538,027 -118,952 55.4205 1,087,211,600 2017-11-30
1976 2017-12-13 602,656,979 895,952 55.4314 1,087,211,600 2017-11-30
1977 2017-12-12 601,761,027 -338,805 55.3490 1,087,211,600 2017-11-30
1978 2017-12-11 602,099,832 -680,370 55.3802 1,087,211,600 2017-11-30
1979 2017-12-08 602,780,202 236,137 55.4428 1,087,211,600 2017-11-30
1980 2017-12-07 602,544,065 -221,358 55.4210 1,087,211,600 2017-11-30
1981 2017-12-06 602,765,423 -81,688 55.4414 1,087,211,600 2017-11-30
1982 2017-12-05 602,847,111 67,218 55.4489 1,087,211,600 2017-11-30
1983 2017-12-04 602,779,893 -219,924 55.4427 1,087,211,600 2017-11-30
1984 2017-12-01 602,999,817 -613,450 55.4630 1,087,211,600 2017-11-30
1985 2017-11-30 603,613,267 -103,405 55.5194 1,087,211,600 2017-11-30
1986 2017-11-29 603,716,672 -279,911 55.5289 1,087,211,600 2017-10-31
1987 2017-11-28 603,996,583 -370 55.5546 1,087,211,600 2017-10-31
1988 2017-11-27 603,996,953 203,340 55.5547 1,087,211,600 2017-10-31
1989 2017-11-24 603,793,613 -802,212 55.5360 1,087,211,600 2017-10-31
1990 2017-11-23 604,595,825 -40,000 55.6098 1,087,211,600 2017-10-31
1991 2017-11-22 604,635,825 -56,015 55.6134 1,087,211,600 2017-10-31
1992 2017-11-21 604,691,840 68,959 55.6186 1,087,211,600 2017-10-31
1993 2017-11-20 604,622,881 62,114 55.6123 1,087,211,600 2017-10-31
1994 2017-11-17 604,560,767 -240,668 55.6065 1,087,211,600 2017-10-31
1995 2017-11-16 604,801,435 -39,553 55.6287 1,087,211,600 2017-10-31
1996 2017-11-15 604,840,988 -13,642 55.6323 1,087,211,600 2017-10-31
1997 2017-11-14 604,854,630 310,392 55.6336 1,087,211,600 2017-10-31
1998 2017-11-13 604,544,238 -536,999 55.6050 1,087,211,600 2017-10-31
1999 2017-11-10 605,081,237 90,590 55.6544 1,087,211,600 2017-10-31
2000 2017-11-09 604,990,647 66,252 55.6461 1,087,211,600 2017-10-31
2001 2017-11-08 604,924,395 26,572 55.6400 1,087,211,600 2017-10-31
2002 2017-11-07 604,897,823 740,483 55.6375 1,087,211,600 2017-10-31
2003 2017-11-06 604,157,340 1,284,130 55.5694 1,087,211,600 2017-10-31
2004 2017-11-03 602,873,210 462,471 55.4513 1,087,211,600 2017-10-31
2005 2017-11-02 602,410,739 456,609 55.4088 1,087,211,600 2017-10-31
2006 2017-11-01 601,954,130 1,040,168 55.3668 1,087,211,600 2017-10-31
2007 2017-10-31 600,913,962 1,808,911 55.2711 1,087,211,600 2017-10-31
2008 2017-10-30 599,105,051 66,000 55.1047 1,087,211,600 2017-09-30
2009 2017-10-27 599,039,051 460,500 55.0987 1,087,211,600 2017-09-30
2010 2017-10-26 598,578,551 220,114 55.0563 1,087,211,600 2017-09-30
2011 2017-10-25 598,358,437 150,810 55.0361 1,087,211,600 2017-09-30
2012 2017-10-24 598,207,627 -303,979 55.0222 1,087,211,600 2017-09-30
2013 2017-10-23 598,511,606 327,046 55.0501 1,087,211,600 2017-09-30
2014 2017-10-20 598,184,560 -487,540 55.0201 1,087,211,600 2017-09-30
2015 2017-10-19 598,672,100 -406,211 55.0649 1,087,211,600 2017-09-30
2016 2017-10-18 599,078,311 916,070 55.1023 1,087,211,600 2017-09-30
2017 2017-10-17 598,162,241 660,235 55.0180 1,087,211,600 2017-09-30
2018 2017-10-16 597,502,006 2,475,530 54.9573 1,087,211,600 2017-09-30
2019 2017-10-13 595,026,476 65,960 54.7296 1,087,211,600 2017-09-30
2020 2017-10-12 594,960,516 -3,470,322 54.7235 1,087,211,600 2017-09-30
2021 2017-10-11 598,430,838 206,044 55.0427 1,087,211,600 2017-09-30
2022 2017-10-10 598,224,794 2,889,565 55.0238 1,087,211,600 2017-09-30
2023 2017-10-09 595,335,229 367,474 54.7580 1,087,211,600 2017-09-30
2024 2017-10-06 594,967,755 -1,226,000 54.7242 1,087,211,600 2017-09-30
2025 2017-10-04 596,193,755 846,139 54.8370 1,087,211,600 2017-09-30
2026 2017-10-03 595,347,616 -487,339 54.7591 1,087,211,600 2017-09-30
2027 2017-09-29 595,834,955 -347,633 54.8040 1,087,211,600 2017-08-31
2028 2017-09-28 596,182,588 683,104 54.8359 1,087,211,600 2017-08-31
2029 2017-09-27 595,499,484 -708,912 54.7731 1,087,211,600 2017-08-31
2030 2017-09-26 596,208,396 750,607 54.8383 1,087,211,600 2017-08-31
2031 2017-09-25 595,457,789 -799,649 54.7693 1,087,211,600 2017-08-31
2032 2017-09-22 596,257,438 230,941 54.8428 1,087,211,600 2017-08-31
2033 2017-09-21 596,026,497 765,316 54.8216 1,087,211,600 2017-08-31
2034 2017-09-20 595,261,181 4,332,917 54.7512 1,087,211,600 2017-08-31
2035 2017-09-19 590,928,264 5,033,355 54.3526 1,087,211,600 2017-08-31
2036 2017-09-18 585,894,909 16,582 53.8897 1,087,211,600 2017-08-31
2037 2017-09-15 585,878,327 -4,093,722 53.8882 1,087,211,600 2017-08-31
2038 2017-09-14 589,972,049 -4,175,179 54.2647 1,087,211,600 2017-08-31
2039 2017-09-13 594,147,228 -2,767,926 54.6487 1,087,211,600 2017-08-31
2040 2017-09-12 596,915,154 170,626 54.9033 1,087,211,600 2017-08-31
2041 2017-09-11 596,744,528 47,722 54.8876 1,087,211,600 2017-08-31
2042 2017-09-08 596,696,806 -44,031 54.8832 1,087,211,600 2017-08-31
2043 2017-09-07 596,740,837 -171,208 54.8873 1,087,211,600 2017-08-31
2044 2017-09-06 596,912,045 40,120 54.9030 1,087,211,600 2017-08-31
2045 2017-09-05 596,871,925 872,545 54.8993 1,087,211,600 2017-08-31
2046 2017-09-04 595,999,380 -29,135 54.8191 1,087,211,600 2017-08-31
2047 2017-09-01 596,028,515 983,969 54.8218 1,087,211,600 2017-08-31
2048 2017-08-31 595,044,546 -258,450 54.7313 1,087,211,600 2017-08-31
2049 2017-08-30 595,302,996 -165,330 54.7550 1,087,211,600 2017-07-31
2050 2017-08-29 595,468,326 -124,404 54.7702 1,087,211,600 2017-07-31
2051 2017-08-28 595,592,730 -176,345 54.7817 1,087,211,600 2017-07-31
2052 2017-08-25 595,769,075 -2,117 54.7979 1,087,211,600 2017-07-31
2053 2017-08-24 595,771,192 -409,000 54.7981 1,087,211,600 2017-07-31
2054 2017-08-23 596,180,192 0 54.8357 1,087,211,600 2017-07-31
2055 2017-08-22 596,180,192 230,583 54.8357 1,087,211,600 2017-07-31
2056 2017-08-21 595,949,609 -213,000 54.8145 1,087,211,600 2017-07-31
2057 2017-08-18 596,162,609 -858,000 54.8341 1,087,211,600 2017-07-31
2058 2017-08-17 597,020,609 876,400 54.9130 1,087,211,600 2017-07-31
2059 2017-08-16 596,144,209 -60,210 54.8324 1,087,211,600 2017-07-31
2060 2017-08-15 596,204,419 495,937 54.8379 1,087,211,600 2017-07-31
2061 2017-08-14 595,708,482 -93,438 54.7923 1,087,211,600 2017-07-31
2062 2017-08-11 595,801,920 -46,067 54.8009 1,087,211,600 2017-07-31
2063 2017-08-10 595,847,987 -47,109 54.8052 1,087,211,600 2017-07-31
2064 2017-08-09 595,895,096 -1,140,485 54.8095 1,087,211,600 2017-07-31
2065 2017-08-08 597,035,581 1,144,404 54.9144 1,087,211,600 2017-07-31
2066 2017-08-07 595,891,177 59,122 54.8091 1,087,211,600 2017-07-31
2067 2017-08-04 595,832,055 -172,201 54.8037 1,087,211,600 2017-07-31
2068 2017-08-03 596,004,256 -362,000 54.8195 1,087,211,600 2017-07-31
2069 2017-08-02 596,366,256 -355,273 54.8528 1,087,211,600 2017-07-31
2070 2017-08-01 596,721,529 555,572 54.8855 1,087,211,600 2017-07-31
2071 2017-07-31 596,165,957 -75,731 54.8344 1,087,211,600 2017-07-31
2072 2017-07-28 596,241,688 -335,258 54.8414 1,087,211,600 2017-06-30
2073 2017-07-27 596,576,946 -392,690 54.8722 1,087,211,600 2017-06-30
2074 2017-07-26 596,969,636 -11,110 54.9083 1,087,211,600 2017-06-30
2075 2017-07-25 596,980,746 -227,376 54.9093 1,087,211,600 2017-06-30
2076 2017-07-24 597,208,122 1,362,740 54.9303 1,087,211,600 2017-06-30
2077 2017-07-21 595,845,382 -790,409 54.8049 1,087,211,600 2017-06-30
2078 2017-07-20 596,635,791 129,719 54.8776 1,087,211,600 2017-06-30
2079 2017-07-19 596,506,072 -757,806 54.8657 1,087,211,600 2017-06-30
2080 2017-07-18 597,263,878 -215,228 54.9354 1,087,211,600 2017-06-30
2081 2017-07-17 597,479,106 -59,538 54.9552 1,087,211,600 2017-06-30
2082 2017-07-14 597,538,644 511,745 54.9607 1,087,211,600 2017-06-30
2083 2017-07-13 597,026,899 -696,348 54.9136 1,087,211,600 2017-06-30
2084 2017-07-12 597,723,247 218,337 54.9776 1,087,211,600 2017-06-30
2085 2017-07-11 597,504,910 207,555 54.9576 1,087,211,600 2017-06-30
2086 2017-07-10 597,297,355 590,262 54.9385 1,087,211,600 2017-06-30
2087 2017-07-07 596,707,093 285,017 54.8842 1,087,211,600 2017-06-30
2088 2017-07-06 596,422,076 -17,294 54.8580 1,087,211,600 2017-06-30
2089 2017-07-05 596,439,370 -377,279 54.8595 1,087,211,600 2017-06-30
2090 2017-07-04 596,816,649 -94,224 54.8942 1,087,211,600 2017-06-30
2091 2017-07-03 596,910,873 575,799 54.9029 1,087,211,600 2017-06-30
2092 2017-06-30 596,335,074 894,318 54.8500 1,087,211,600 2017-06-30
2093 2017-06-29 595,440,756 332,000 54.7677 1,087,211,600 2017-05-31
2094 2017-06-28 595,108,756 -226,872 54.7372 1,087,211,600 2017-05-31
2095 2017-06-27 595,335,628 186,668 54.7580 1,087,211,600 2017-05-31
2096 2017-06-26 595,148,960 751,430 54.7409 1,087,211,600 2017-05-31
2097 2017-06-23 594,397,530 98,262 54.6717 1,087,211,600 2017-05-31
2098 2017-06-22 594,299,268 -482,940 54.6627 1,087,211,600 2017-05-31
2099 2017-06-21 594,782,208 11,028 54.7071 1,087,211,600 2017-05-31
2100 2017-06-20 594,771,180 -31,916 54.7061 1,087,211,600 2017-05-31
2101 2017-06-19 594,803,096 -508,750 54.7090 1,087,211,600 2017-05-31
2102 2017-06-16 595,311,846 299,328 54.7558 1,087,211,600 2017-05-31
2103 2017-06-15 595,012,518 643,655 54.7283 1,087,211,600 2017-05-31
2104 2017-06-14 594,368,863 73,000 54.6691 1,087,211,600 2017-05-31
2105 2017-06-13 594,295,863 -260,931 54.6624 1,087,211,600 2017-05-31
2106 2017-06-12 594,556,794 475,000 54.6864 1,087,211,600 2017-05-31
2107 2017-06-09 594,081,794 170,883 54.6427 1,087,211,600 2017-05-31
2108 2017-06-08 593,910,911 901,853 54.6270 1,087,211,600 2017-05-31
2109 2017-06-07 593,009,058 -278,117 54.5440 1,087,211,600 2017-05-31
2110 2017-06-06 593,287,175 -466,425 54.5696 1,087,211,600 2017-05-31
2111 2017-06-05 593,753,600 901,977 54.6125 1,087,211,600 2017-05-31
2112 2017-06-02 592,851,623 228,022 54.5296 1,087,211,600 2017-05-31
2113 2017-06-01 592,623,601 1,175,897 54.5086 1,087,211,600 2017-05-31
2114 2017-05-31 591,447,704 2,028,176 54.4004 1,087,211,600 2017-05-31
2115 2017-05-29 589,419,528 8,640,267 54.2139 1,087,211,600 2017-05-16
2116 2017-05-26 580,779,261 2,702,000 53.4192 1,087,211,600 2017-05-16
2117 2017-05-25 578,077,261 -9,691,294 53.1706 1,087,211,600 2017-05-16
2118 2017-05-24 587,768,555 4,147,900 54.0620 1,087,211,600 2017-05-16
2119 2017-05-23 583,620,655 -6,178,424 53.6805 1,087,211,600 2017-05-16
2120 2017-05-22 589,799,079 92,828 54.2488 1,087,211,600 2017-05-16
2121 2017-05-19 589,706,251 268,985 54.2402 1,087,211,600 2017-05-16
2122 2017-05-18 589,437,266 1,044,250 54.2155 1,087,211,600 2017-05-16
2123 2017-05-17 588,393,016 433,242 54.1195 1,087,211,600 2017-05-16
2124 2017-05-16 587,959,774 944,673 54.0796 1,087,211,600 2017-05-16
2125 2017-05-15 587,015,101 706,598 53.9982 1,087,100,600 2017-05-15
2126 2017-05-12 586,308,503 -82,505 53.9477 1,086,809,600 2017-04-30
2127 2017-05-11 586,391,008 410,698 53.9553 1,086,809,600 2017-04-30
2128 2017-05-10 585,980,310 161,482 53.9175 1,086,809,600 2017-04-30
2129 2017-05-09 585,818,828 408,507 53.9026 1,086,809,600 2017-04-30
2130 2017-05-08 585,410,321 1,185 53.8650 1,086,809,600 2017-04-30
2131 2017-05-05 585,409,136 515,185 53.8649 1,086,809,600 2017-04-30
2132 2017-05-04 584,893,951 -265,059 53.8175 1,086,809,600 2017-04-30
2133 2017-05-02 585,159,010 267,264 53.8419 1,086,809,600 2017-04-30
2134 2017-04-28 584,891,746 -134,698 53.8294 1,086,565,600 2017-03-31
2135 2017-04-27 585,026,444 4,686,666 53.8418 1,086,565,600 2017-03-31
2136 2017-04-26 580,339,778 868,760 53.4105 1,086,565,600 2017-03-31
2137 2017-04-25 579,471,018 169,765 53.3305 1,086,565,600 2017-03-31
2138 2017-04-24 579,301,253 564,633 53.3149 1,086,565,600 2017-03-31
2139 2017-04-21 578,736,620 1,293,944 53.2629 1,086,565,600 2017-03-31
2140 2017-04-20 577,442,676 -918,590 53.1438 1,086,565,600 2017-03-31
2141 2017-04-19 578,361,266 -1,565,767 53.2284 1,086,565,600 2017-03-31
2142 2017-04-18 579,927,033 -495,661 53.3725 1,086,565,600 2017-03-31
2143 2017-04-13 580,422,694 95,421 53.4181 1,086,565,600 2017-03-31
2144 2017-04-12 580,327,273 1,634,999 53.4093 1,086,565,600 2017-03-31
2145 2017-04-11 578,692,274 943,000 53.2588 1,086,565,600 2017-03-31
2146 2017-04-10 577,749,274 268,441 53.1721 1,086,565,600 2017-03-31
2147 2017-04-07 577,480,833 2,006,970 53.1474 1,086,565,600 2017-03-31
2148 2017-04-06 575,473,863 -63,184 52.9626 1,086,565,600 2017-03-31
2149 2017-04-05 575,537,047 412,678 52.9685 1,086,565,600 2017-03-31
2150 2017-04-03 575,124,369 233,365 52.9305 1,086,565,600 2017-03-31
2151 2017-03-31 574,891,004 -147,571 52.9090 1,086,565,600 2017-03-31
2152 2017-03-30 575,038,575 -54,621 52.9226 1,086,565,600 2017-02-28
2153 2017-03-29 575,093,196 -781,341 52.9276 1,086,565,600 2017-02-28
2154 2017-03-28 575,874,537 83,349 52.9995 1,086,565,600 2017-02-28
2155 2017-03-27 575,791,188 -324,350 52.9918 1,086,565,600 2017-02-28
2156 2017-03-24 576,115,538 324,418 53.0217 1,086,565,600 2017-02-28
2157 2017-03-23 575,791,120 684,582 52.9918 1,086,565,600 2017-02-28
2158 2017-03-22 575,106,538 -1,035,539 52.9288 1,086,565,600 2017-02-28
2159 2017-03-21 576,142,077 173,058 53.0241 1,086,565,600 2017-02-28
2160 2017-03-20 575,969,019 276,493 53.0082 1,086,565,600 2017-02-28
2161 2017-03-17 575,692,526 67,146 52.9828 1,086,565,600 2017-02-28
2162 2017-03-16 575,625,380 1,089,144 52.9766 1,086,565,600 2017-02-28
2163 2017-03-15 574,536,236 -1,158,290 52.8764 1,086,565,600 2017-02-28
2164 2017-03-14 575,694,526 443,435 52.9830 1,086,565,600 2017-02-28
2165 2017-03-13 575,251,091 -1,050,538 52.9421 1,086,565,600 2017-02-28
2166 2017-03-10 576,301,629 -61,384 53.0388 1,086,565,600 2017-02-28
2167 2017-03-09 576,363,013 199,393 53.0445 1,086,565,600 2017-02-28
2168 2017-03-08 576,163,620 -766,472 53.0261 1,086,565,600 2017-02-28
2169 2017-03-07 576,930,092 -147,033 53.0967 1,086,565,600 2017-02-28
2170 2017-03-06 577,077,125 -45,755 53.1102 1,086,565,600 2017-02-28
2171 2017-03-03 577,122,880 -265,970 53.1144 1,086,565,600 2017-02-28
2172 2017-03-02 577,388,850 -90,805 53.1389 1,086,565,600 2017-02-28
2173 2017-03-01 577,479,655 -93,709 53.1472 1,086,565,600 2017-02-28
2174 2017-02-28 577,573,364 -476,411 53.1559 1,086,565,600 2017-02-28
2175 2017-02-27 578,049,775 7,168,641 53.1997 1,086,565,600 2017-01-31
2176 2017-02-24 570,881,134 -6,295,685 52.5400 1,086,565,600 2017-01-31
2177 2017-02-23 577,176,819 -956,960 53.1194 1,086,565,600 2017-01-31
2178 2017-02-22 578,133,779 -108,181 53.2074 1,086,565,600 2017-01-31
2179 2017-02-21 578,241,960 3,163,841 53.2174 1,086,565,600 2017-01-31
2180 2017-02-20 575,078,119 2,105,000 52.9262 1,086,565,600 2017-01-31
2181 2017-02-17 572,973,119 -1,625,227 52.7325 1,086,565,600 2017-01-31
2182 2017-02-16 574,598,346 -210,464 52.8821 1,086,565,600 2017-01-31
2183 2017-02-15 574,808,810 -176,730 52.9014 1,086,565,600 2017-01-31
2184 2017-02-14 574,985,540 -411,557 52.9177 1,086,565,600 2017-01-31
2185 2017-02-13 575,397,097 495,000 52.9556 1,086,565,600 2017-01-31
2186 2017-02-10 574,902,097 -119,327 52.9100 1,086,565,600 2017-01-31
2187 2017-02-09 575,021,424 -447,624 52.9210 1,086,565,600 2017-01-31
2188 2017-02-08 575,469,048 -240,872 52.9622 1,086,565,600 2017-01-31
2189 2017-02-07 575,709,920 -431,074 52.9844 1,086,565,600 2017-01-31
2190 2017-02-06 576,140,994 -110,208 53.0240 1,086,565,600 2017-01-31
2191 2017-02-03 576,251,202 -130,237 53.0342 1,086,565,600 2017-01-31
2192 2017-02-02 576,381,439 -1,246,948 53.0462 1,086,565,600 2017-01-31
2193 2017-02-01 577,628,387 -889,333 53.1609 1,086,565,600 2017-01-31
2194 2017-01-27 578,517,720 0 53.2428 1,086,565,600 2016-12-31
2195 2017-01-26 578,517,720 -1,578,039 53.2428 1,086,565,600 2016-12-31
2196 2017-01-25 580,095,759 -1,021,606 53.3880 1,086,565,600 2016-12-31
2197 2017-01-24 581,117,365 -708,759 53.4820 1,086,565,600 2016-12-31
2198 2017-01-23 581,826,124 363,125 53.5473 1,086,565,600 2016-12-31
2199 2017-01-20 581,462,999 -3,364,477 53.5138 1,086,565,600 2016-12-31
2200 2017-01-19 584,827,476 -2,418,330 53.8235 1,086,565,600 2016-12-31
2201 2017-01-18 587,245,806 820,439 54.0461 1,086,565,600 2016-12-31
2202 2017-01-17 586,425,367 -2,763,029 53.9705 1,086,565,600 2016-12-31
2203 2017-01-16 589,188,396 393,627 54.2248 1,086,565,600 2016-12-31
2204 2017-01-13 588,794,769 -1,209,574 54.1886 1,086,565,600 2016-12-31
2205 2017-01-12 590,004,343 332,233 54.2999 1,086,565,600 2016-12-31
2206 2017-01-11 589,672,110 -408,385 54.2694 1,086,565,600 2016-12-31
2207 2017-01-10 590,080,495 -789,061 54.3069 1,086,565,600 2016-12-31
2208 2017-01-09 590,869,556 -717,617 54.3796 1,086,565,600 2016-12-31
2209 2017-01-06 591,587,173 141,363 54.4456 1,086,565,600 2016-12-31
2210 2017-01-05 591,445,810 -623,021 54.4326 1,086,565,600 2016-12-31
2211 2017-01-04 592,068,831 -696,500 54.4899 1,086,565,600 2016-12-31
2212 2017-01-03 592,765,331 157,064 54.5540 1,086,565,600 2016-12-31
2213 2016-12-30 592,608,267 -582,982 54.5396 1,086,565,600 2016-11-30
2214 2016-12-29 593,191,249 -718,460 54.5932 1,086,565,600 2016-11-30
2215 2016-12-28 593,909,709 -615,213 54.6594 1,086,565,600 2016-11-30
2216 2016-12-23 594,524,922 -480,396 54.7160 1,086,565,600 2016-11-30
2217 2016-12-22 595,005,318 -7,738 54.7602 1,086,565,600 2016-11-30
2218 2016-12-21 595,013,056 -353,371 54.7609 1,086,565,600 2016-11-30
2219 2016-12-20 595,366,427 283,204 54.7934 1,086,565,600 2016-11-30
2220 2016-12-19 595,083,223 498,344 54.7674 1,086,565,600 2016-11-30
2221 2016-12-16 594,584,879 -1,029,050 54.7215 1,086,565,600 2016-11-30
2222 2016-12-15 595,613,929 -88,200 54.8162 1,086,565,600 2016-11-30
2223 2016-12-14 595,702,129 136,257 54.8243 1,086,565,600 2016-11-30
2224 2016-12-13 595,565,872 490 54.8118 1,086,565,600 2016-11-30
2225 2016-12-12 595,565,382 -510,237 54.8117 1,086,565,600 2016-11-30
2226 2016-12-09 596,075,619 -293,280 54.8587 1,086,565,600 2016-11-30
2227 2016-12-08 596,368,899 -325,732 54.8857 1,086,565,600 2016-11-30
2228 2016-12-07 596,694,631 -465,530 54.9157 1,086,565,600 2016-11-30
2229 2016-12-06 597,160,161 -477,057 54.9585 1,086,565,600 2016-11-30
2230 2016-12-05 597,637,218 122,059 55.0024 1,086,565,600 2016-11-30
2231 2016-12-02 597,515,159 -437,764 54.9912 1,086,565,600 2016-11-30
2232 2016-12-01 597,952,923 224,110 55.0315 1,086,565,600 2016-11-30
2233 2016-11-30 597,728,813 -407,503 55.0108 1,086,565,600 2016-11-30
2234 2016-11-29 598,136,316 -70,598 55.0483 1,086,565,600 2016-10-31
2235 2016-11-28 598,206,914 -618,011 55.0548 1,086,565,600 2016-10-31
2236 2016-11-25 598,824,925 -1,276,602 55.1117 1,086,565,600 2016-10-31
2237 2016-11-24 600,101,527 -218,018 55.2292 1,086,565,600 2016-10-31
2238 2016-11-23 600,319,545 61,418 55.2493 1,086,565,600 2016-10-31
2239 2016-11-22 600,258,127 -287,996 55.2436 1,086,565,600 2016-10-31
2240 2016-11-21 600,546,123 486,100 55.2701 1,086,565,600 2016-10-31
2241 2016-11-18 600,060,023 1,968,000 55.2254 1,086,565,600 2016-10-31
2242 2016-11-17 598,092,023 -1,125,000 55.0443 1,086,565,600 2016-10-31
2243 2016-11-16 599,217,023 525,652 55.1478 1,086,565,600 2016-10-31
2244 2016-11-15 598,691,371 -116,187 55.0994 1,086,565,600 2016-10-31
2245 2016-11-14 598,807,558 217,925 55.1101 1,086,565,600 2016-10-31
2246 2016-11-11 598,589,633 -18,924 55.0901 1,086,565,600 2016-10-31
2247 2016-11-10 598,608,557 -92,317 55.0918 1,086,565,600 2016-10-31
2248 2016-11-09 598,700,874 227,966 55.1003 1,086,565,600 2016-10-31
2249 2016-11-08 598,472,908 85,576 55.0793 1,086,565,600 2016-10-31
2250 2016-11-07 598,387,332 -2,322 55.0714 1,086,565,600 2016-10-31
2251 2016-11-04 598,389,654 -188,042 55.0717 1,086,565,600 2016-10-31
2252 2016-11-03 598,577,696 20,800 55.0890 1,086,565,600 2016-10-31
2253 2016-11-02 598,556,896 222,515 55.0870 1,086,565,600 2016-10-31
2254 2016-11-01 598,334,381 405,519 55.0666 1,086,565,600 2016-10-31
2255 2016-10-31 597,928,862 619,255 55.0292 1,086,565,600 2016-10-31
2256 2016-10-28 597,309,607 1,616,158 54.9723 1,086,565,600 2016-09-30
2257 2016-10-27 595,693,449 934,387 54.8235 1,086,565,600 2016-09-30
2258 2016-10-26 594,759,062 2,762,574 54.7375 1,086,565,600 2016-09-30
2259 2016-10-25 591,996,488 547,883 54.4833 1,086,565,600 2016-09-30
2260 2016-10-24 591,448,605 529,881 54.4328 1,086,565,600 2016-09-30
2261 2016-10-21 590,918,724 0 54.3841 1,086,565,600 2016-09-30
2262 2016-10-20 590,918,724 1,135,572 54.3841 1,086,565,600 2016-09-30
2263 2016-10-19 589,783,152 1,358,603 54.2796 1,086,565,600 2016-09-30
2264 2016-10-18 588,424,549 -308,258 54.1545 1,086,565,600 2016-09-30
2265 2016-10-17 588,732,807 265,830 54.1829 1,086,565,600 2016-09-30
2266 2016-10-14 588,466,977 1,158,776 54.1584 1,086,565,600 2016-09-30
2267 2016-10-13 587,308,201 754,349 54.0518 1,086,565,600 2016-09-30
2268 2016-10-12 586,553,852 699,544 53.9824 1,086,565,600 2016-09-30
2269 2016-10-11 585,854,308 415,778 53.9180 1,086,565,600 2016-09-30
2270 2016-10-07 585,438,530 192,300 53.8797 1,086,565,600 2016-09-30
2271 2016-10-06 585,246,230 44,921 53.8620 1,086,565,600 2016-09-30
2272 2016-10-05 585,201,309 -92,734 53.8579 1,086,565,600 2016-09-30
2273 2016-10-04 585,294,043 485,832 53.8664 1,086,565,600 2016-09-30
2274 2016-10-03 584,808,211 638,250 53.8217 1,086,565,600 2016-09-30
2275 2016-09-30 584,169,961 445,300 53.7630 1,086,565,600 2016-09-30
2276 2016-09-29 583,724,661 134,393 53.7574 1,085,850,600 2016-08-31
2277 2016-09-28 583,590,268 -444,713 53.7450 1,085,850,600 2016-08-31
2278 2016-09-27 584,034,981 466,503 53.7859 1,085,850,600 2016-08-31
2279 2016-09-26 583,568,478 -64,548 53.7430 1,085,850,600 2016-08-31
2280 2016-09-23 583,633,026 937,028 53.7489 1,085,850,600 2016-08-31
2281 2016-09-22 582,695,998 849,883 53.6626 1,085,850,600 2016-08-31
2282 2016-09-21 581,846,115 -506,600 53.5844 1,085,850,600 2016-08-31
2283 2016-09-20 582,352,715 4,011,477 53.6310 1,085,850,600 2016-08-31
2284 2016-09-19 578,341,238 345,274 53.2616 1,085,850,600 2016-08-31
2285 2016-09-15 577,995,964 -189,496 53.2298 1,085,850,600 2016-08-31
2286 2016-09-14 578,185,460 -2,619,225 53.2472 1,085,850,600 2016-08-31
2287 2016-09-13 580,804,685 -80,753 53.4885 1,085,850,600 2016-08-31
2288 2016-09-12 580,885,438 -967,166 53.4959 1,085,850,600 2016-08-31
2289 2016-09-09 581,852,604 684,463 53.5850 1,085,850,600 2016-08-31
2290 2016-09-08 581,168,141 583,786 53.5219 1,085,850,600 2016-08-31
2291 2016-09-07 580,584,355 209,506 53.4682 1,085,850,600 2016-08-31
2292 2016-09-06 580,374,849 -400,607 53.4489 1,085,850,600 2016-08-31
2293 2016-09-05 580,775,456 59,883 53.4858 1,085,850,600 2016-08-31
2294 2016-09-02 580,715,573 -4,368 53.4802 1,085,850,600 2016-08-31
2295 2016-09-01 580,719,941 343,784 53.4806 1,085,850,600 2016-08-31
2296 2016-08-31 580,376,157 100,859 53.4490 1,085,850,600 2016-08-31
2297 2016-08-30 580,275,298 9,403 53.4397 1,085,850,600 2016-07-31
2298 2016-08-29 580,265,895 -87,000 53.4388 1,085,850,600 2016-07-31
2299 2016-08-26 580,352,895 153,298 53.4468 1,085,850,600 2016-07-31
2300 2016-08-25 580,199,597 -215,148 53.4327 1,085,850,600 2016-07-31
2301 2016-08-24 580,414,745 -139,117 53.4525 1,085,850,600 2016-07-31
2302 2016-08-23 580,553,862 -746,200 53.4654 1,085,850,600 2016-07-31
2303 2016-08-22 581,300,062 18,926 53.5341 1,085,850,600 2016-07-31
2304 2016-08-19 581,281,136 313,513 53.5323 1,085,850,600 2016-07-31
2305 2016-08-18 580,967,623 -1,927 53.5035 1,085,850,600 2016-07-31
2306 2016-08-17 580,969,550 -121,529 53.5036 1,085,850,600 2016-07-31
2307 2016-08-16 581,091,079 -719,717 53.5148 1,085,850,600 2016-07-31
2308 2016-08-15 581,810,796 -312,414 53.5811 1,085,850,600 2016-07-31
2309 2016-08-12 582,123,210 1,959,594 53.6099 1,085,850,600 2016-07-31
2310 2016-08-11 580,163,616 226,854 53.4294 1,085,850,600 2016-07-31
2311 2016-08-10 579,936,762 -130,757 53.4085 1,085,850,600 2016-07-31
2312 2016-08-09 580,067,519 -656,750 53.4206 1,085,850,600 2016-07-31
2313 2016-08-08 580,724,269 -129,180 53.4810 1,085,850,600 2016-07-31
2314 2016-08-05 580,853,449 -225,580 53.4929 1,085,850,600 2016-07-31
2315 2016-08-04 581,079,029 -1,043,384 53.5137 1,085,850,600 2016-07-31
2316 2016-08-03 582,122,413 -35,228 53.6098 1,085,850,600 2016-07-31
2317 2016-08-02 582,157,641 0 53.6131 1,085,850,600 2016-07-31
2318 2016-08-01 582,157,641 963,951 53.6131 1,085,850,600 2016-07-31
2319 2016-07-29 581,193,690 -286,902 53.5243 1,085,850,600 2016-06-30
2320 2016-07-28 581,480,592 -1,537,293 53.5507 1,085,850,600 2016-06-30
2321 2016-07-27 583,017,885 -756,694 53.6923 1,085,850,600 2016-06-30
2322 2016-07-26 583,774,579 -152,026 53.7620 1,085,850,600 2016-06-30
2323 2016-07-25 583,926,605 743,598 53.7760 1,085,850,600 2016-06-30
2324 2016-07-22 583,183,007 -336,387 53.7075 1,085,850,600 2016-06-30
2325 2016-07-21 583,519,394 234,671 53.7385 1,085,850,600 2016-06-30
2326 2016-07-20 583,284,723 228,215 53.7168 1,085,850,600 2016-06-30
2327 2016-07-19 583,056,508 -264,078 53.6958 1,085,850,600 2016-06-30
2328 2016-07-18 583,320,586 -197,700 53.7202 1,085,850,600 2016-06-30
2329 2016-07-15 583,518,286 -312,062 53.7384 1,085,850,600 2016-06-30
2330 2016-07-14 583,830,348 -129,343 53.7671 1,085,850,600 2016-06-30
2331 2016-07-13 583,959,691 57,019 53.7790 1,085,850,600 2016-06-30
2332 2016-07-12 583,902,672 -352,573 53.7738 1,085,850,600 2016-06-30
2333 2016-07-11 584,255,245 -41,994 53.8062 1,085,850,600 2016-06-30
2334 2016-07-08 584,297,239 -317,490 53.8101 1,085,850,600 2016-06-30
2335 2016-07-07 584,614,729 142,953 53.8393 1,085,850,600 2016-06-30
2336 2016-07-06 584,471,776 -1,125,782 53.8262 1,085,850,600 2016-06-30
2337 2016-07-05 585,597,558 -130,518 53.9298 1,085,850,600 2016-06-30
2338 2016-07-04 585,728,076 7,131 53.9419 1,085,850,600 2016-06-30
2339 2016-06-30 585,720,945 -445,417 53.9412 1,085,850,600 2016-06-30
2340 2016-06-29 586,166,362 -287,131 53.9822 1,085,850,600 2016-05-31
2341 2016-06-28 586,453,493 -509,168 54.0087 1,085,850,600 2016-05-31
2342 2016-06-27 586,962,661 89,885 54.0556 1,085,850,600 2016-05-31
2343 2016-06-24 586,872,776 11,832 54.0473 1,085,850,600 2016-05-31
2344 2016-06-23 586,860,944 -385,477 54.0462 1,085,850,600 2016-05-31
2345 2016-06-22 587,246,421 -231,534 54.0817 1,085,850,600 2016-05-31
2346 2016-06-21 587,477,955 371,534 54.1030 1,085,850,600 2016-05-31
2347 2016-06-20 587,106,421 -637,820 54.0688 1,085,850,600 2016-05-31
2348 2016-06-17 587,744,241 43,898 54.1275 1,085,850,600 2016-05-31
2349 2016-06-16 587,700,343 -303,464 54.1235 1,085,850,600 2016-05-31
2350 2016-06-15 588,003,807 -278,054 54.1514 1,085,850,600 2016-05-31
2351 2016-06-14 588,281,861 32,390 54.1771 1,085,850,600 2016-05-31
2352 2016-06-13 588,249,471 -267,590 54.1741 1,085,850,600 2016-05-31
2353 2016-06-10 588,517,061 -309,000 54.1987 1,085,850,600 2016-05-31
2354 2016-06-08 588,826,061 -459,890 54.2272 1,085,850,600 2016-05-31
2355 2016-06-07 589,285,951 -469,570 54.2695 1,085,850,600 2016-05-31
2356 2016-06-06 589,755,521 1,886,880 54.3128 1,085,850,600 2016-05-31
2357 2016-06-03 587,868,641 -183,867 54.1390 1,085,850,600 2016-05-31
2358 2016-06-02 588,052,508 -5,667 54.1559 1,085,850,600 2016-05-31
2359 2016-06-01 588,058,175 -167,000 54.1565 1,085,850,600 2016-05-31
2360 2016-05-31 588,225,175 -1,212,648 54.1718 1,085,850,600 2016-05-31
2361 2016-05-30 589,437,823 88,634 54.2835 1,085,850,600 2016-04-30
2362 2016-05-27 589,349,189 -246,000 54.2753 1,085,850,600 2016-04-30
2363 2016-05-26 589,595,189 444,418 54.2980 1,085,850,600 2016-04-30
2364 2016-05-25 589,150,771 295,765 54.2571 1,085,850,600 2016-04-30
2365 2016-05-24 588,855,006 176,987 54.2298 1,085,850,600 2016-04-30
2366 2016-05-23 588,678,019 765,638 54.2135 1,085,850,600 2016-04-30
2367 2016-05-20 587,912,381 -681,300 54.1430 1,085,850,600 2016-04-30
2368 2016-05-19 588,593,681 -845,000 54.2058 1,085,850,600 2016-04-30
2369 2016-05-18 589,438,681 514,255 54.2836 1,085,850,600 2016-04-30
2370 2016-05-17 588,924,426 -1,007,680 54.2362 1,085,850,600 2016-04-30
2371 2016-05-16 589,932,106 -83,625 54.3290 1,085,850,600 2016-04-30
2372 2016-05-13 590,015,731 -748,402 54.3367 1,085,850,600 2016-04-30
2373 2016-05-12 590,764,133 -458,777 54.4057 1,085,850,600 2016-04-30
2374 2016-05-11 591,222,910 -562,128 54.4479 1,085,850,600 2016-04-30
2375 2016-05-10 591,785,038 -232,434 54.4997 1,085,850,600 2016-04-30
2376 2016-05-09 592,017,472 49,000 54.5211 1,085,850,600 2016-04-30
2377 2016-05-06 591,968,472 32,127 54.5166 1,085,850,600 2016-04-30
2378 2016-05-05 591,936,345 -397,000 54.5136 1,085,850,600 2016-04-30
2379 2016-05-04 592,333,345 -234,619 54.5502 1,085,850,600 2016-04-30
2380 2016-05-03 592,567,964 310,573 54.5718 1,085,850,600 2016-04-30
2381 2016-04-29 592,257,391 -84,955 54.5432 1,085,850,600 2016-03-31
2382 2016-04-28 592,342,346 182,932 54.5510 1,085,850,600 2016-03-31
2383 2016-04-27 592,159,414 126,500 54.5342 1,085,850,600 2016-03-31
2384 2016-04-26 592,032,914 -209,880 54.5225 1,085,850,600 2016-03-31
2385 2016-04-25 592,242,794 113,304 54.5418 1,085,850,600 2016-03-31
2386 2016-04-22 592,129,490 -825,870 54.5314 1,085,850,600 2016-03-31
2387 2016-04-21 592,955,360 780,464 54.6075 1,085,850,600 2016-03-31
2388 2016-04-20 592,174,896 1,627,407 54.5356 1,085,850,600 2016-03-31
2389 2016-04-19 590,547,489 -1,461,005 54.3857 1,085,850,600 2016-03-31
2390 2016-04-18 592,008,494 -535,035 54.5203 1,085,850,600 2016-03-31
2391 2016-04-15 592,543,529 195,661 54.5695 1,085,850,600 2016-03-31
2392 2016-04-14 592,347,868 67,410 54.5515 1,085,850,600 2016-03-31
2393 2016-04-13 592,280,458 165,341 54.5453 1,085,850,600 2016-03-31
2394 2016-04-12 592,115,117 -1,198,331 54.5301 1,085,850,600 2016-03-31
2395 2016-04-11 593,313,448 -857,467 54.6404 1,085,850,600 2016-03-31
2396 2016-04-08 594,170,915 -266,093 54.7194 1,085,850,600 2016-03-31
2397 2016-04-07 594,437,008 129,098 54.7439 1,085,850,600 2016-03-31
2398 2016-04-06 594,307,910 444,651 54.7320 1,085,850,600 2016-03-31
2399 2016-04-05 593,863,259 -502,016 54.6911 1,085,850,600 2016-03-31
2400 2016-04-01 594,365,275 -355,800 54.7373 1,085,850,600 2016-03-31
2401 2016-03-31 594,721,075 -129,584 54.7701 1,085,850,600 2016-03-31
2402 2016-03-30 594,850,659 13,350 54.7820 1,085,850,600 2016-02-29
2403 2016-03-29 594,837,309 52,792 54.7808 1,085,850,600 2016-02-29
2404 2016-03-24 594,784,517 971,576 54.7759 1,085,850,600 2016-02-29
2405 2016-03-23 593,812,941 148,200 54.6864 1,085,850,600 2016-02-29
2406 2016-03-22 593,664,741 -295,200 54.6728 1,085,850,600 2016-02-29
2407 2016-03-21 593,959,941 925,000 54.7000 1,085,850,600 2016-02-29
2408 2016-03-18 593,034,941 -566,399 54.6148 1,085,850,600 2016-02-29
2409 2016-03-17 593,601,340 -338,000 54.6669 1,085,850,600 2016-02-29
2410 2016-03-16 593,939,340 -736,530 54.6981 1,085,850,600 2016-02-29
2411 2016-03-15 594,675,870 300,625 54.7659 1,085,850,600 2016-02-29
2412 2016-03-14 594,375,245 -235,971 54.7382 1,085,850,600 2016-02-29
2413 2016-03-11 594,611,216 489,061 54.7599 1,085,850,600 2016-02-29
2414 2016-03-10 594,122,155 483,772 54.7149 1,085,850,600 2016-02-29
2415 2016-03-09 593,638,383 116,804 54.6704 1,085,850,600 2016-02-29
2416 2016-03-08 593,521,579 829,000 54.6596 1,085,850,600 2016-02-29
2417 2016-03-07 592,692,579 247,160 54.5833 1,085,850,600 2016-02-29
2418 2016-03-04 592,445,419 -460,409 54.5605 1,085,850,600 2016-02-29
2419 2016-03-03 592,905,828 -107,555 54.6029 1,085,850,600 2016-02-29
2420 2016-03-02 593,013,383 -611,518 54.6128 1,085,850,600 2016-02-29
2421 2016-03-01 593,624,901 277,832 54.6691 1,085,850,600 2016-02-29
2422 2016-02-29 593,347,069 -548,553 54.6435 1,085,850,600 2016-02-29
2423 2016-02-26 593,895,622 -462,875 54.6940 1,085,850,600 2016-01-31
2424 2016-02-25 594,358,497 34,449 54.7367 1,085,850,600 2016-01-31
2425 2016-02-24 594,324,048 -154,792 54.7335 1,085,850,600 2016-01-31
2426 2016-02-23 594,478,840 -89,180 54.7478 1,085,850,600 2016-01-31
2427 2016-02-22 594,568,020 282,380 54.7560 1,085,850,600 2016-01-31
2428 2016-02-19 594,285,640 545,505 54.7300 1,085,850,600 2016-01-31
2429 2016-02-18 593,740,135 -160,921 54.6797 1,085,850,600 2016-01-31
2430 2016-02-17 593,901,056 131,367 54.6945 1,085,850,600 2016-01-31
2431 2016-02-16 593,769,689 -961,309 54.6824 1,085,850,600 2016-01-31
2432 2016-02-15 594,730,998 -284,607 54.7710 1,085,850,600 2016-01-31
2433 2016-02-12 595,015,605 22,902 54.7972 1,085,850,600 2016-01-31
2434 2016-02-11 594,992,703 344,029 54.7951 1,085,850,600 2016-01-31
2435 2016-02-05 594,648,674 -47,415 54.7634 1,085,850,600 2016-01-31
2436 2016-02-04 594,696,089 -149,226 54.7678 1,085,850,600 2016-01-31
2437 2016-02-03 594,845,315 702,485 54.7815 1,085,850,600 2016-01-31
2438 2016-02-02 594,142,830 -214,205 54.7168 1,085,850,600 2016-01-31
2439 2016-02-01 594,357,035 2,119,014 54.7365 1,085,850,600 2016-01-31
2440 2016-01-29 592,238,021 -687,167 54.5414 1,085,850,600 2015-12-31
2441 2016-01-28 592,925,188 106,851 54.6047 1,085,850,600 2015-12-31
2442 2016-01-27 592,818,337 -476,128 54.5948 1,085,850,600 2015-12-31
2443 2016-01-26 593,294,465 -790,245 54.6387 1,085,850,600 2015-12-31
2444 2016-01-25 594,084,710 -323,500 54.7115 1,085,850,600 2015-12-31
2445 2016-01-22 594,408,210 64,233 54.7413 1,085,850,600 2015-12-31
2446 2016-01-21 594,343,977 -179,674 54.7353 1,085,850,600 2015-12-31
2447 2016-01-20 594,523,651 -133,000 54.7519 1,085,850,600 2015-12-31
2448 2016-01-19 594,656,651 -217,105 54.7641 1,085,850,600 2015-12-31
2449 2016-01-18 594,873,756 -229,877 54.7841 1,085,850,600 2015-12-31
2450 2016-01-15 595,103,633 -16,885 54.8053 1,085,850,600 2015-12-31
2451 2016-01-14 595,120,518 -354,815 54.8069 1,085,850,600 2015-12-31
2452 2016-01-13 595,475,333 -695,439 54.8395 1,085,850,600 2015-12-31
2453 2016-01-12 596,170,772 -309,014 54.9036 1,085,850,600 2015-12-31
2454 2016-01-11 596,479,786 -1,090,132 54.9320 1,085,850,600 2015-12-31
2455 2016-01-08 597,569,918 -274,598 55.0324 1,085,850,600 2015-12-31
2456 2016-01-07 597,844,516 168,241 55.0577 1,085,850,600 2015-12-31
2457 2016-01-06 597,676,275 -228,860 55.0422 1,085,850,600 2015-12-31
2458 2016-01-05 597,905,135 213,168 55.0633 1,085,850,600 2015-12-31
2459 2016-01-04 597,691,967 -76,823 55.0437 1,085,850,600 2015-12-31
2460 2015-12-31 597,768,790 0 55.0507 1,085,850,600 2015-12-31
2461 2015-12-30 597,768,790 86,100 55.0507 1,085,850,600 2015-11-30
2462 2015-12-29 597,682,690 298,314 55.0428 1,085,850,600 2015-11-30
2463 2015-12-28 597,384,376 -971,081 55.0153 1,085,850,600 2015-11-30
2464 2015-12-24 598,355,457 0 55.1048 1,085,850,600 2015-11-30
2465 2015-12-23 598,355,457 -749,424 55.1048 1,085,850,600 2015-11-30
2466 2015-12-22 599,104,881 287,111 55.1738 1,085,850,600 2015-11-30
2467 2015-12-21 598,817,770 -738,610 55.1473 1,085,850,600 2015-11-30
2468 2015-12-18 599,556,380 58,839 55.2154 1,085,850,600 2015-11-30
2469 2015-12-17 599,497,541 17,016 55.2099 1,085,850,600 2015-11-30
2470 2015-12-16 599,480,525 -315,635 55.2084 1,085,850,600 2015-11-30
2471 2015-12-15 599,796,160 -63,211 55.2374 1,085,850,600 2015-11-30
2472 2015-12-14 599,859,371 -402,318 55.2433 1,085,850,600 2015-11-30
2473 2015-12-11 600,261,689 359,800 55.2803 1,085,850,600 2015-11-30
2474 2015-12-10 599,901,889 97,407 55.2472 1,085,850,600 2015-11-30
2475 2015-12-09 599,804,482 -1,273,112 55.2382 1,085,850,600 2015-11-30
2476 2015-12-08 601,077,594 100,849 55.3555 1,085,850,600 2015-11-30
2477 2015-12-07 600,976,745 -22,928 55.3462 1,085,850,600 2015-11-30
2478 2015-12-04 600,999,673 372,841 55.3483 1,085,850,600 2015-11-30
2479 2015-12-03 600,626,832 582,580 55.3139 1,085,850,600 2015-11-30
2480 2015-12-02 600,044,252 -2,138,963 55.2603 1,085,850,600 2015-11-30
2481 2015-12-01 602,183,215 -344,770 55.4573 1,085,850,600 2015-11-30
2482 2015-11-30 602,527,985 166,470 55.4890 1,085,850,600 2015-11-30
2483 2015-11-27 602,361,515 -351,746 55.4737 1,085,850,600 2015-10-31
2484 2015-11-26 602,713,261 326,915 55.5061 1,085,850,600 2015-10-31
2485 2015-11-25 602,386,346 -74,168 55.4760 1,085,850,600 2015-10-31
2486 2015-11-24 602,460,514 61,780 55.4828 1,085,850,600 2015-10-31
2487 2015-11-23 602,398,734 -75,247 55.4771 1,085,850,600 2015-10-31
2488 2015-11-20 602,473,981 396,748 55.4841 1,085,850,600 2015-10-31
2489 2015-11-19 602,077,233 -257,760 55.4475 1,085,850,600 2015-10-31
2490 2015-11-18 602,334,993 326,300 55.4713 1,085,850,600 2015-10-31
2491 2015-11-17 602,008,693 -225,547 55.4412 1,085,850,600 2015-10-31
2492 2015-11-16 602,234,240 2,023,676 55.4620 1,085,850,600 2015-10-31
2493 2015-11-13 600,210,564 534,582 55.2756 1,085,850,600 2015-10-31
2494 2015-11-12 599,675,982 -97,504 55.2264 1,085,850,600 2015-10-31
2495 2015-11-11 599,773,486 13,122 55.2354 1,085,850,600 2015-10-31
2496 2015-11-10 599,760,364 -100,726 55.2342 1,085,850,600 2015-10-31
2497 2015-11-09 599,861,090 -101,657 55.2434 1,085,850,600 2015-10-31
2498 2015-11-06 599,962,747 252,741 55.2528 1,085,850,600 2015-10-31
2499 2015-11-05 599,710,006 -86,762 55.2295 1,085,850,600 2015-10-31
2500 2015-11-04 599,796,768 7,215 55.2375 1,085,850,600 2015-10-31
2501 2015-11-03 599,789,553 55,861 55.2368 1,085,850,600 2015-10-31
2502 2015-11-02 599,733,692 -236,137 55.2317 1,085,850,600 2015-10-31
2503 2015-10-30 599,969,829 -911,144 55.2534 1,085,850,600 2015-09-30
2504 2015-10-29 600,880,973 -641,865 55.3374 1,085,850,600 2015-09-30
2505 2015-10-28 601,522,838 -240,536 55.3965 1,085,850,600 2015-09-30
2506 2015-10-27 601,763,374 46,102 55.4186 1,085,850,600 2015-09-30
2507 2015-10-26 601,717,272 -440,777 55.4144 1,085,850,600 2015-09-30
2508 2015-10-23 602,158,049 139,801 55.4550 1,085,850,600 2015-09-30
2509 2015-10-22 602,018,248 455,286 55.4421 1,085,850,600 2015-09-30
2510 2015-10-20 601,562,962 -691,982 55.4002 1,085,850,600 2015-09-30
2511 2015-10-19 602,254,944 411,175 55.4639 1,085,850,600 2015-09-30
2512 2015-10-16 601,843,769 -142,998 55.4260 1,085,850,600 2015-09-30
2513 2015-10-15 601,986,767 28,551 55.4392 1,085,850,600 2015-09-30
2514 2015-10-14 601,958,216 -443,536 55.4366 1,085,850,600 2015-09-30
2515 2015-10-13 602,401,752 1,112,320 55.4774 1,085,850,600 2015-09-30
2516 2015-10-12 601,289,432 72,717 55.3750 1,085,850,600 2015-09-30
2517 2015-10-09 601,216,715 -1,220,233 55.3683 1,085,850,600 2015-09-30
2518 2015-10-08 602,436,948 -1,379,434 55.4806 1,085,850,600 2015-09-30
2519 2015-10-07 603,816,382 55,960 55.6077 1,085,850,600 2015-09-30
2520 2015-10-06 603,760,422 172,865 55.6025 1,085,850,600 2015-09-30
2521 2015-10-05 603,587,557 -756,692 55.5866 1,085,850,600 2015-09-30
2522 2015-10-02 604,344,249 -459,224 55.6563 1,085,850,600 2015-09-30
2523 2015-09-30 604,803,473 -1,019,318 55.6986 1,085,850,600 2015-09-30
2524 2015-09-29 605,822,791 -1,090,010 55.7773 1,086,146,600 2015-08-31
2525 2015-09-25 606,912,801 42,297 55.8776 1,086,146,600 2015-08-31
2526 2015-09-24 606,870,504 72,393 55.8737 1,086,146,600 2015-08-31
2527 2015-09-23 606,798,111 38,411 55.8671 1,086,146,600 2015-08-31
2528 2015-09-22 606,759,700 -1,010,536 55.8635 1,086,146,600 2015-08-31
2529 2015-09-21 607,770,236 1,665,742 55.9566 1,086,146,600 2015-08-31
2530 2015-09-18 606,104,494 4,368,974 55.8032 1,086,146,600 2015-08-31
2531 2015-09-17 601,735,520 1,588,533 55.4009 1,086,146,600 2015-08-31
2532 2015-09-16 600,146,987 257,526 55.2547 1,086,146,600 2015-08-31
2533 2015-09-15 599,889,461 579,971 55.2310 1,086,146,600 2015-08-31
2534 2015-09-14 599,309,490 -1,297,159 55.1776 1,086,146,600 2015-08-31
2535 2015-09-11 600,606,649 -836,227 55.2970 1,086,146,600 2015-08-31
2536 2015-09-10 601,442,876 -9,752,863 55.3740 1,086,146,600 2015-08-31
2537 2015-09-09 611,195,739 -210,512 56.2719 1,086,146,600 2015-08-31
2538 2015-09-08 611,406,251 -609,610 56.2913 1,086,146,600 2015-08-31
2539 2015-09-07 612,015,861 -1,144,051 56.3474 1,086,146,600 2015-08-31
2540 2015-09-04 613,159,912 397,410 56.4528 1,086,146,600 2015-08-31
2541 2015-09-02 612,762,502 -1,567,758 56.4162 1,086,146,600 2015-08-31
2542 2015-09-01 614,330,260 -587,428 56.5605 1,086,146,600 2015-08-31
2543 2015-08-31 614,917,688 -797,039 56.6146 1,086,146,600 2015-08-31
2544 2015-08-28 615,714,727 -36,397 56.6775 1,086,347,600 2015-07-31
2545 2015-08-27 615,751,124 176,400 56.6809 1,086,347,600 2015-07-31
2546 2015-08-26 615,574,724 -759,170 56.6646 1,086,347,600 2015-07-31
2547 2015-08-25 616,333,894 -715,105 56.7345 1,086,347,600 2015-07-31
2548 2015-08-24 617,048,999 -977,108 56.8003 1,086,347,600 2015-07-31
2549 2015-08-21 618,026,107 -217,436 56.8903 1,086,347,600 2015-07-31
2550 2015-08-20 618,243,543 -36,209 56.9103 1,086,347,600 2015-07-31
2551 2015-08-19 618,279,752 -129,737 56.9136 1,086,347,600 2015-07-31
2552 2015-08-18 618,409,489 42,170 56.9256 1,086,347,600 2015-07-31
2553 2015-08-17 618,367,319 62,204 56.9217 1,086,347,600 2015-07-31
2554 2015-08-14 618,305,115 -960,945 56.9160 1,086,347,600 2015-07-31
2555 2015-08-13 619,266,060 -72,818 57.0044 1,086,347,600 2015-07-31
2556 2015-08-12 619,338,878 134,506 57.0111 1,086,347,600 2015-07-31
2557 2015-08-11 619,204,372 -105,791 56.9987 1,086,347,600 2015-07-31
2558 2015-08-10 619,310,163 -155,339 57.0085 1,086,347,600 2015-07-31
2559 2015-08-07 619,465,502 174,551 57.0228 1,086,347,600 2015-07-31
2560 2015-08-06 619,290,951 16,623 57.0067 1,086,347,600 2015-07-31
2561 2015-08-05 619,274,328 395,252 57.0052 1,086,347,600 2015-07-31
2562 2015-08-04 618,879,076 -5,420 56.9688 1,086,347,600 2015-07-31
2563 2015-08-03 618,884,496 166,000 56.9693 1,086,347,600 2015-07-31
2564 2015-07-31 618,718,496 140,287 56.9540 1,086,347,600 2015-07-31
2565 2015-07-30 618,578,209 -273,190 56.9411 1,086,347,600 2015-06-30
2566 2015-07-29 618,851,399 405,037 56.9662 1,086,347,600 2015-06-30
2567 2015-07-28 618,446,362 520,715 56.9290 1,086,347,600 2015-06-30
2568 2015-07-27 617,925,647 -156,624 56.8810 1,086,347,600 2015-06-30
2569 2015-07-24 618,082,271 -135,284 56.8954 1,086,347,600 2015-06-30
2570 2015-07-23 618,217,555 -162,960 56.9079 1,086,347,600 2015-06-30
2571 2015-07-22 618,380,515 -90,354 56.9229 1,086,347,600 2015-06-30
2572 2015-07-21 618,470,869 -349,709 56.9312 1,086,347,600 2015-06-30
2573 2015-07-20 618,820,578 -212,927 56.9634 1,086,347,600 2015-06-30
2574 2015-07-17 619,033,505 -1,119,806 56.9830 1,086,347,600 2015-06-30
2575 2015-07-16 620,153,311 -215,300 57.0861 1,086,347,600 2015-06-30
2576 2015-07-15 620,368,611 405,782 57.1059 1,086,347,600 2015-06-30
2577 2015-07-14 619,962,829 450,458 57.0686 1,086,347,600 2015-06-30
2578 2015-07-13 619,512,371 225,910 57.0271 1,086,347,600 2015-06-30
2579 2015-07-10 619,286,461 -2,003,499 57.0063 1,086,347,600 2015-06-30
2580 2015-07-09 621,289,960 -1,872,596 57.1907 1,086,347,600 2015-06-30
2581 2015-07-08 623,162,556 492,673 57.3631 1,086,347,600 2015-06-30
2582 2015-07-07 622,669,883 -70,246 57.3177 1,086,347,600 2015-06-30
2583 2015-07-06 622,740,129 1,205,763 57.3242 1,086,347,600 2015-06-30
2584 2015-07-03 621,534,366 176,059 57.2132 1,086,347,600 2015-06-30
2585 2015-07-02 621,358,307 -613,370 57.1970 1,086,347,600 2015-06-30
2586 2015-06-30 621,971,677 -959,292 57.2535 1,086,347,600 2015-06-30
2587 2015-06-29 622,930,969 616,996 57.3467 1,086,253,600 2015-05-31
2588 2015-06-26 622,313,973 187,798 57.2899 1,086,253,600 2015-05-31
2589 2015-06-25 622,126,175 -286,806 57.2726 1,086,253,600 2015-05-31
2590 2015-06-24 622,412,981 -93,616 57.2990 1,086,253,600 2015-05-31
2591 2015-06-23 622,506,597 9,771 57.3077 1,086,253,600 2015-05-31
2592 2015-06-22 622,496,826 263,167 57.3068 1,086,253,600 2015-05-31
2593 2015-06-19 622,233,659 291,862 57.2825 1,086,253,600 2015-05-31
2594 2015-06-18 621,941,797 -1,379,125 57.2557 1,086,253,600 2015-05-31
2595 2015-06-17 623,320,922 918,694 57.3826 1,086,253,600 2015-05-31
2596 2015-06-16 622,402,228 1,972,272 57.2981 1,086,253,600 2015-05-31
2597 2015-06-15 620,429,956 615,101 57.1165 1,086,253,600 2015-05-31
2598 2015-06-12 619,814,855 3,416,319 57.0599 1,086,253,600 2015-05-31
2599 2015-06-11 616,398,536 -503,570 56.7454 1,086,253,600 2015-05-31
2600 2015-06-10 616,902,106 -229,738 56.7917 1,086,253,600 2015-05-31
2601 2015-06-09 617,131,844 -681,455 56.8129 1,086,253,600 2015-05-31
2602 2015-06-08 617,813,299 1,580,089 56.8756 1,086,253,600 2015-05-31
2603 2015-06-05 616,233,210 2,196,627 56.7301 1,086,253,600 2015-05-31
2604 2015-06-04 614,036,583 -2,009,931 56.5279 1,086,253,600 2015-05-31
2605 2015-06-03 616,046,514 -2,444,105 56.7130 1,086,253,600 2015-05-31
2606 2015-06-02 618,490,619 -879,009 56.9380 1,086,253,600 2015-05-31
2607 2015-06-01 619,369,628 -1,197,325 57.0189 1,086,253,600 2015-05-31
2608 2015-05-29 620,566,953 -268 57.1408 1,086,031,600 2015-04-30
2609 2015-05-28 620,567,221 -1,610,905 57.1408 1,086,031,600 2015-04-30
2610 2015-05-27 622,178,126 -165,235 57.2891 1,086,031,600 2015-04-30
2611 2015-05-26 622,343,361 -471,007 57.3044 1,086,031,600 2015-04-30
2612 2015-05-22 622,814,368 41,335 57.3477 1,086,031,600 2015-04-30
2613 2015-05-21 622,773,033 -236,609 57.3439 1,086,031,600 2015-04-30
2614 2015-05-20 623,009,642 -480,417 57.3657 1,086,031,600 2015-04-30
2615 2015-05-19 623,490,059 -278,921 57.4099 1,086,031,600 2015-04-30
2616 2015-05-18 623,768,980 -2,772,555 57.4356 1,086,031,600 2015-04-30
2617 2015-05-15 626,541,535 -567,381 57.6909 1,086,031,600 2015-04-30
2618 2015-05-14 627,108,916 18,482 57.7432 1,086,031,600 2015-04-30
2619 2015-05-13 627,090,434 479,565 57.7415 1,086,031,600 2015-04-30
2620 2015-05-12 626,610,869 263,928 57.6973 1,086,031,600 2015-04-30
2621 2015-05-11 626,346,941 1,132,498 57.6730 1,086,031,600 2015-04-30
2622 2015-05-08 625,214,443 802,882 57.5687 1,086,031,600 2015-04-30
2623 2015-05-07 624,411,561 197,631 57.4948 1,086,031,600 2015-04-30
2624 2015-05-06 624,213,930 2,216,680 57.4766 1,086,031,600 2015-04-30
2625 2015-05-05 621,997,250 532,938 57.2725 1,086,031,600 2015-04-30
2626 2015-05-04 621,464,312 -1,967,082 57.2234 1,086,031,600 2015-04-30
2627 2015-04-30 623,431,394 736,097 57.4045 1,086,031,600 2015-04-30
2628 2015-04-29 622,695,297 -1,476,243 57.5094 1,082,771,600 2015-03-31
2629 2015-04-28 624,171,540 1,219,567 57.6457 1,082,771,600 2015-03-31
2630 2015-04-27 622,951,973 -289,507 57.5331 1,082,771,600 2015-03-31
2631 2015-04-24 623,241,480 2,630,100 57.5598 1,082,771,600 2015-03-31
2632 2015-04-23 620,611,380 262,500 57.3169 1,082,771,600 2015-03-31
2633 2015-04-22 620,348,880 404,802 57.2927 1,082,771,600 2015-03-31
2634 2015-04-21 619,944,078 446,971 57.2553 1,082,771,600 2015-03-31
2635 2015-04-20 619,497,107 373,652 57.2140 1,082,771,600 2015-03-31
2636 2015-04-17 619,123,455 -1,160,269 57.1795 1,082,771,600 2015-03-31
2637 2015-04-16 620,283,724 -1,472,579 57.2867 1,082,771,600 2015-03-31
2638 2015-04-15 621,756,303 -629,671 57.4227 1,082,771,600 2015-03-31
2639 2015-04-14 622,385,974 1,701,099 57.4808 1,082,771,600 2015-03-31
2640 2015-04-13 620,684,875 692,203 57.3237 1,082,771,600 2015-03-31
2641 2015-04-10 619,992,672 4,963,404 57.2598 1,082,771,600 2015-03-31
2642 2015-04-09 615,029,268 2,462,586 56.8014 1,082,771,600 2015-03-31
2643 2015-04-08 612,566,682 -2,635,224 56.5740 1,082,771,600 2015-03-31
2644 2015-04-02 615,201,906 -574,778 56.8173 1,082,771,600 2015-03-31
2645 2015-04-01 615,776,684 466,038 56.8704 1,082,771,600 2015-03-31
2646 2015-03-31 615,310,646 -713,092 56.8274 1,082,771,600 2015-03-31
2647 2015-03-30 616,023,738 -15,235 56.8932 1,082,771,600 2015-02-28
2648 2015-03-27 616,038,973 -363,439 56.8946 1,082,771,600 2015-02-28
2649 2015-03-26 616,402,412 -102,336 56.9282 1,082,771,600 2015-02-28
2650 2015-03-25 616,504,748 638,322 56.9377 1,082,771,600 2015-02-28
2651 2015-03-24 615,866,426 -153,369 56.8787 1,082,771,600 2015-02-28
2652 2015-03-23 616,019,795 260,653 56.8929 1,082,771,600 2015-02-28
2653 2015-03-20 615,759,142 -314,143 56.8688 1,082,771,600 2015-02-28
2654 2015-03-19 616,073,285 -257,650 56.8978 1,082,771,600 2015-02-28
2655 2015-03-18 616,330,935 -213,533 56.9216 1,082,771,600 2015-02-28
2656 2015-03-17 616,544,468 -33,241 56.9413 1,082,771,600 2015-02-28
2657 2015-03-16 616,577,709 103,039 56.9444 1,082,771,600 2015-02-28
2658 2015-03-13 616,474,670 1,240,862 56.9349 1,082,771,600 2015-02-28
2659 2015-03-12 615,233,808 365,553 56.8203 1,082,771,600 2015-02-28
2660 2015-03-11 614,868,255 -388,566 56.7865 1,082,771,600 2015-02-28
2661 2015-03-10 615,256,821 -104,917 56.8224 1,082,771,600 2015-02-28
2662 2015-03-09 615,361,738 53,936 56.8321 1,082,771,600 2015-02-28
2663 2015-03-06 615,307,802 -75,219 56.8271 1,082,771,600 2015-02-28
2664 2015-03-05 615,383,021 22,822 56.8341 1,082,771,600 2015-02-28
2665 2015-03-04 615,360,199 1,104,770 56.8319 1,082,771,600 2015-02-28
2666 2015-03-03 614,255,429 -508,232 56.7299 1,082,771,600 2015-02-28
2667 2015-03-02 614,763,661 -425,283 56.7769 1,082,771,600 2015-02-28
2668 2015-02-27 615,188,944 232,655 56.8161 1,082,771,600 2015-01-31
2669 2015-02-26 614,956,289 -5,425 56.7946 1,082,771,600 2015-01-31
2670 2015-02-25 614,961,714 91,616 56.7951 1,082,771,600 2015-01-31
2671 2015-02-24 614,870,098 160,535 56.7867 1,082,771,600 2015-01-31
2672 2015-02-23 614,709,563 160,780 56.7719 1,082,771,600 2015-01-31
2673 2015-02-18 614,548,783 -6,000 56.7570 1,082,771,600 2015-01-31
2674 2015-02-17 614,554,783 -328,707 56.7576 1,082,771,600 2015-01-31
2675 2015-02-16 614,883,490 761,236 56.7879 1,082,771,600 2015-01-31
2676 2015-02-13 614,122,254 -1,069,190 56.7176 1,082,771,600 2015-01-31
2677 2015-02-12 615,191,444 100,043 56.8164 1,082,771,600 2015-01-31
2678 2015-02-11 615,091,401 -560,858 56.8071 1,082,771,600 2015-01-31
2679 2015-02-10 615,652,259 546,127 56.8589 1,082,771,600 2015-01-31
2680 2015-02-09 615,106,132 -545,000 56.8085 1,082,771,600 2015-01-31
2681 2015-02-06 615,651,132 192,008 56.8588 1,082,771,600 2015-01-31
2682 2015-02-05 615,459,124 91,550 56.8411 1,082,771,600 2015-01-31
2683 2015-02-04 615,367,574 30,559 56.8326 1,082,771,600 2015-01-31
2684 2015-02-03 615,337,015 -232,000 56.8298 1,082,771,600 2015-01-31
2685 2015-02-02 615,569,015 166,219 56.8512 1,082,771,600 2015-01-31
2686 2015-01-30 615,402,796 -669,632 56.8364 1,082,761,600 2014-12-31
2687 2015-01-29 616,072,428 -199,595 56.8983 1,082,761,600 2014-12-31
2688 2015-01-28 616,272,023 53,157 56.9167 1,082,761,600 2014-12-31
2689 2015-01-27 616,218,866 40,389 56.9118 1,082,761,600 2014-12-31
2690 2015-01-26 616,178,477 245,000 56.9080 1,082,761,600 2014-12-31
2691 2015-01-23 615,933,477 179,314 56.8854 1,082,761,600 2014-12-31
2692 2015-01-22 615,754,163 123,171 56.8689 1,082,761,600 2014-12-31
2693 2015-01-21 615,630,992 -805,509 56.8575 1,082,761,600 2014-12-31
2694 2015-01-20 616,436,501 -84,954 56.9319 1,082,761,600 2014-12-31
2695 2015-01-19 616,521,455 664,854 56.9397 1,082,761,600 2014-12-31
2696 2015-01-16 615,856,601 14,388 56.8783 1,082,761,600 2014-12-31
2697 2015-01-15 615,842,213 -254,275 56.8770 1,082,761,600 2014-12-31
2698 2015-01-14 616,096,488 48,794 56.9005 1,082,761,600 2014-12-31
2699 2015-01-13 616,047,694 -20,000 56.8960 1,082,761,600 2014-12-31
2700 2015-01-12 616,067,694 38,647 56.8978 1,082,761,600 2014-12-31
2701 2015-01-09 616,029,047 53,478 56.8942 1,082,761,600 2014-12-31
2702 2015-01-08 615,975,569 -870,490 56.8893 1,082,761,600 2014-12-31
2703 2015-01-07 616,846,059 -1,417,134 56.9697 1,082,761,600 2014-12-31
2704 2015-01-06 618,263,193 -462,194 57.1006 1,082,761,600 2014-12-31
2705 2015-01-05 618,725,387 -225,228 57.1433 1,082,761,600 2014-12-31
2706 2015-01-02 618,950,615 -57,302 57.1641 1,082,761,600 2014-12-31
2707 2014-12-31 619,007,917 0 57.1694 1,082,761,600 2014-12-31
2708 2014-12-30 619,007,917 248,201 57.1694 1,082,761,600 2014-11-30
2709 2014-12-29 618,759,716 -323,051 57.1464 1,082,761,600 2014-11-30
2710 2014-12-24 619,082,767 0 57.1763 1,082,761,600 2014-11-30
2711 2014-12-23 619,082,767 -361,483 57.1763 1,082,761,600 2014-11-30
2712 2014-12-22 619,444,250 -327,195 57.2097 1,082,761,600 2014-11-30
2713 2014-12-19 619,771,445 -921,673 57.2399 1,082,761,600 2014-11-30
2714 2014-12-18 620,693,118 -592,046 57.3250 1,082,761,600 2014-11-30
2715 2014-12-17 621,285,164 597,822 57.3797 1,082,761,600 2014-11-30
2716 2014-12-16 620,687,342 -516,070 57.3245 1,082,761,600 2014-11-30
2717 2014-12-15 621,203,412 -1,402,033 57.3721 1,082,761,600 2014-11-30
2718 2014-12-12 622,605,445 -158,510 57.5016 1,082,761,600 2014-11-30
2719 2014-12-11 622,763,955 -1,049,411 57.5163 1,082,761,600 2014-11-30
2720 2014-12-10 623,813,366 587,935 57.6132 1,082,761,600 2014-11-30
2721 2014-12-09 623,225,431 -124,895 57.5589 1,082,761,600 2014-11-30
2722 2014-12-08 623,350,326 -1,123,862 57.5704 1,082,761,600 2014-11-30
2723 2014-12-05 624,474,188 177,135 57.6742 1,082,761,600 2014-11-30
2724 2014-12-04 624,297,053 -324,000 57.6578 1,082,761,600 2014-11-30
2725 2014-12-03 624,621,053 -204,716 57.6878 1,082,761,600 2014-11-30
2726 2014-12-02 624,825,769 -469,018 57.7067 1,082,761,600 2014-11-30
2727 2014-12-01 625,294,787 -490,642 57.7500 1,082,761,600 2014-11-30
2728 2014-11-28 625,785,429 413,759 57.7953 1,082,761,600 2014-10-31
2729 2014-11-27 625,371,670 -1,016,405 57.7571 1,082,761,600 2014-10-31
2730 2014-11-26 626,388,075 -555,860 57.8510 1,082,761,600 2014-10-31
2731 2014-11-25 626,943,935 -265,820 57.9023 1,082,761,600 2014-10-31
2732 2014-11-24 627,209,755 -551,146 57.9269 1,082,761,600 2014-10-31
2733 2014-11-21 627,760,901 -423,635 57.9778 1,082,761,600 2014-10-31
2734 2014-11-20 628,184,536 95,365 58.0169 1,082,761,600 2014-10-31
2735 2014-11-19 628,089,171 -512,723 58.0081 1,082,761,600 2014-10-31
2736 2014-11-18 628,601,894 6,323 58.0554 1,082,761,600 2014-10-31
2737 2014-11-17 628,595,571 -13,274 58.0548 1,082,761,600 2014-10-31
2738 2014-11-14 628,608,845 -75,239 58.0561 1,082,761,600 2014-10-31
2739 2014-11-13 628,684,084 -323,466 58.0630 1,082,761,600 2014-10-31
2740 2014-11-12 629,007,550 -329,758 58.0929 1,082,761,600 2014-10-31
2741 2014-11-11 629,337,308 652,948 58.1233 1,082,761,600 2014-10-31
2742 2014-11-10 628,684,360 484,892 58.0630 1,082,761,600 2014-10-31
2743 2014-11-07 628,199,468 -205,000 58.0183 1,082,761,600 2014-10-31
2744 2014-11-06 628,404,468 326,383 58.0372 1,082,761,600 2014-10-31
2745 2014-11-05 628,078,085 183,600 58.0071 1,082,761,600 2014-10-31
2746 2014-11-04 627,894,485 -44,496 57.9901 1,082,761,600 2014-10-31
2747 2014-11-03 627,938,981 -8,602 57.9942 1,082,761,600 2014-10-31
2748 2014-10-31 627,947,583 83,000 57.9950 1,082,761,600 2014-10-31
2749 2014-10-30 627,864,583 -634,000 57.9873 1,082,761,600 2014-09-30
2750 2014-10-29 628,498,583 -75,578 58.0459 1,082,761,600 2014-09-30
2751 2014-10-28 628,574,161 -14,300 58.0529 1,082,761,600 2014-09-30
2752 2014-10-27 628,588,461 -391,000 58.0542 1,082,761,600 2014-09-30
2753 2014-10-24 628,979,461 -507,657 58.0903 1,082,761,600 2014-09-30
2754 2014-10-23 629,487,118 -857,535 58.1372 1,082,761,600 2014-09-30
2755 2014-10-22 630,344,653 61,926 58.2164 1,082,761,600 2014-09-30
2756 2014-10-21 630,282,727 41,316 58.2107 1,082,761,600 2014-09-30
2757 2014-10-20 630,241,411 -301,234 58.2068 1,082,761,600 2014-09-30
2758 2014-10-17 630,542,645 -151,217 58.2347 1,082,761,600 2014-09-30
2759 2014-10-16 630,693,862 -374,000 58.2486 1,082,761,600 2014-09-30
2760 2014-10-15 631,067,862 -538,864 58.2832 1,082,761,600 2014-09-30
2761 2014-10-14 631,606,726 -315,000 58.3329 1,082,761,600 2014-09-30
2762 2014-10-13 631,921,726 564,999 58.3620 1,082,761,600 2014-09-30
2763 2014-10-10 631,356,727 -967,800 58.3099 1,082,761,600 2014-09-30
2764 2014-10-09 632,324,527 29,868 58.3992 1,082,761,600 2014-09-30
2765 2014-10-08 632,294,659 375,000 58.3965 1,082,761,600 2014-09-30
2766 2014-10-07 631,919,659 -378,024 58.3618 1,082,761,600 2014-09-30
2767 2014-10-06 632,297,683 487 58.3968 1,082,761,600 2014-09-30
2768 2014-10-03 632,297,196 81,325 58.3967 1,082,761,600 2014-09-30
2769 2014-09-30 632,215,871 37,500 58.3892 1,082,761,600 2014-09-30
2770 2014-09-29 632,178,371 230,882 58.3857 1,082,761,600 2014-08-31
2771 2014-09-26 631,947,489 167,896 58.3644 1,082,761,600 2014-08-31
2772 2014-09-25 631,779,593 -1,012,640 58.3489 1,082,761,600 2014-08-31
2773 2014-09-24 632,792,233 1,103,331 58.4424 1,082,761,600 2014-08-31
2774 2014-09-23 631,688,902 -721,615 58.3405 1,082,761,600 2014-08-31
2775 2014-09-22 632,410,517 -256,297 58.4072 1,082,761,600 2014-08-31
2776 2014-09-19 632,666,814 742,694 58.4309 1,082,761,600 2014-08-31
2777 2014-09-18 631,924,120 2,763,240 58.3623 1,082,761,600 2014-08-31
2778 2014-09-17 629,160,880 301,449 58.1071 1,082,761,600 2014-08-31
2779 2014-09-16 628,859,431 -1,051,049 58.0792 1,082,761,600 2014-08-31
2780 2014-09-15 629,910,480 -1,881,276 58.1763 1,082,761,600 2014-08-31
2781 2014-09-12 631,791,756 -1,105,007 58.3500 1,082,761,600 2014-08-31
2782 2014-09-11 632,896,763 -1,336,586 58.4521 1,082,761,600 2014-08-31
2783 2014-09-10 634,233,349 -258,482 58.5755 1,082,761,600 2014-08-31
2784 2014-09-08 634,491,831 -3,387,607 58.5994 1,082,761,600 2014-08-31
2785 2014-09-05 637,879,438 15,233 58.9123 1,082,761,600 2014-08-31
2786 2014-09-04 637,864,205 -198,183 58.9109 1,082,761,600 2014-08-31
2787 2014-09-03 638,062,388 -660,406 58.9292 1,082,761,600 2014-08-31
2788 2014-09-02 638,722,794 -340,753 58.9902 1,082,761,600 2014-08-31
2789 2014-09-01 639,063,547 -124,793 59.0216 1,082,761,600 2014-08-31
2790 2014-08-29 639,188,340 120,742 59.0332 1,082,761,600 2014-07-31
2791 2014-08-28 639,067,598 -174,000 59.0220 1,082,761,600 2014-07-31
2792 2014-08-27 639,241,598 242,091 59.0381 1,082,761,600 2014-07-31
2793 2014-08-26 638,999,507 -309,334 59.0157 1,082,761,600 2014-07-31
2794 2014-08-25 639,308,841 -45,383 59.0443 1,082,761,600 2014-07-31
2795 2014-08-22 639,354,224 8,520 59.0485 1,082,761,600 2014-07-31
2796 2014-08-21 639,345,704 210,890 59.0477 1,082,761,600 2014-07-31
2797 2014-08-20 639,134,814 -422,056 59.0282 1,082,761,600 2014-07-31
2798 2014-08-19 639,556,870 563,826 59.0672 1,082,761,600 2014-07-31
2799 2014-08-18 638,993,044 1,517,386 59.0151 1,082,761,600 2014-07-31
2800 2014-08-15 637,475,658 264,001 58.8750 1,082,761,600 2014-07-31
2801 2014-08-14 637,211,657 -781,513 58.8506 1,082,761,600 2014-07-31
2802 2014-08-13 637,993,170 658,546 58.9228 1,082,761,600 2014-07-31
2803 2014-08-12 637,334,624 -721,050 58.8620 1,082,761,600 2014-07-31
2804 2014-08-11 638,055,674 -455,985 58.9285 1,082,761,600 2014-07-31
2805 2014-08-08 638,511,659 11,043 58.9707 1,082,761,600 2014-07-31
2806 2014-08-07 638,500,616 -78,017 58.9696 1,082,761,600 2014-07-31
2807 2014-08-06 638,578,633 -241,060 58.9768 1,082,761,600 2014-07-31
2808 2014-08-05 638,819,693 -195,311 58.9991 1,082,761,600 2014-07-31
2809 2014-08-04 639,015,004 -250,140 59.0171 1,082,761,600 2014-07-31
2810 2014-08-01 639,265,144 486,676 59.0402 1,082,761,600 2014-07-31
2811 2014-07-31 638,778,468 -351,173 58.9953 1,082,761,600 2014-07-31
2812 2014-07-30 639,129,641 828,004 59.0277 1,082,761,600 2014-06-30
2813 2014-07-29 638,301,637 384,446 58.9513 1,082,761,600 2014-06-30
2814 2014-07-28 637,917,191 -1,559,240 58.9158 1,082,761,600 2014-06-30
2815 2014-07-25 639,476,431 354,118 59.0598 1,082,761,600 2014-06-30
2816 2014-07-24 639,122,313 -232,011 59.0271 1,082,761,600 2014-06-30
2817 2014-07-23 639,354,324 -43,720 59.0485 1,082,761,600 2014-06-30
2818 2014-07-22 639,398,044 292,256 59.0525 1,082,761,600 2014-06-30
2819 2014-07-21 639,105,788 435,019 59.0255 1,082,761,600 2014-06-30
2820 2014-07-18 638,670,769 -269,724 58.9854 1,082,761,600 2014-06-30
2821 2014-07-17 638,940,493 -146,287 59.0103 1,082,761,600 2014-06-30
2822 2014-07-16 639,086,780 977,904 59.0238 1,082,761,600 2014-06-30
2823 2014-07-15 638,108,876 316,387 58.9335 1,082,761,600 2014-06-30
2824 2014-07-14 637,792,489 238,851 58.9042 1,082,761,600 2014-06-30
2825 2014-07-11 637,553,638 136,728 58.8822 1,082,761,600 2014-06-30
2826 2014-07-10 637,416,910 123,666 58.8696 1,082,761,600 2014-06-30
2827 2014-07-09 637,293,244 1,060,881 58.8581 1,082,761,600 2014-06-30
2828 2014-07-08 636,232,363 161,963 58.7602 1,082,761,600 2014-06-30
2829 2014-07-07 636,070,400 110,508 58.7452 1,082,761,600 2014-06-30
2830 2014-07-04 635,959,892 -391,063 58.7350 1,082,761,600 2014-06-30
2831 2014-07-03 636,350,955 112,541 58.7711 1,082,761,600 2014-06-30
2832 2014-07-02 636,238,414 7,415 58.7607 1,082,761,600 2014-06-30
2833 2014-06-30 636,230,999 -233,351 58.7600 1,082,761,600 2014-06-30
2834 2014-06-27 636,464,350 -13,254 58.7816 1,082,761,600 2014-05-31
2835 2014-06-26 636,477,604 -577,142 58.7828 1,082,761,600 2014-05-31
2836 2014-06-25 637,054,746 -358,524 58.8361 1,082,761,600 2014-05-31
2837 2014-06-24 637,413,270 488,696 58.8692 1,082,761,600 2014-05-31
2838 2014-06-23 636,924,574 -515,081 58.8241 1,082,761,600 2014-05-31
2839 2014-06-20 637,439,655 212,927 58.8717 1,082,761,600 2014-05-31
2840 2014-06-19 637,226,728 -103,645 58.8520 1,082,761,600 2014-05-31
2841 2014-06-18 637,330,373 161,587 58.8616 1,082,761,600 2014-05-31
2842 2014-06-17 637,168,786 90,970 58.8466 1,082,761,600 2014-05-31
2843 2014-06-16 637,077,816 -511,777 58.8382 1,082,761,600 2014-05-31
2844 2014-06-13 637,589,593 1,439,299 58.8855 1,082,761,600 2014-05-31
2845 2014-06-12 636,150,294 131,117 58.7526 1,082,761,600 2014-05-31
2846 2014-06-11 636,019,177 69,421 58.7405 1,082,761,600 2014-05-31
2847 2014-06-10 635,949,756 -116,422 58.7341 1,082,761,600 2014-05-31
2848 2014-06-09 636,066,178 2,357,729 58.7448 1,082,761,600 2014-05-31
2849 2014-06-06 633,708,449 454,907 58.5271 1,082,761,600 2014-05-31
2850 2014-06-05 633,253,542 1,141,275 58.4850 1,082,761,600 2014-05-31
2851 2014-06-04 632,112,267 -483,884 58.3796 1,082,761,600 2014-05-31
2852 2014-06-03 632,596,151 1,138,071 58.4243 1,082,761,600 2014-05-31
2853 2014-05-30 631,458,080 -1,664,874 58.3192 1,082,761,600 2014-04-30
2854 2014-05-29 633,122,954 -958,813 58.4730 1,082,761,600 2014-04-30
2855 2014-05-28 634,081,767 -2,780,889 58.5615 1,082,761,600 2014-04-30
2856 2014-05-27 636,862,656 238,470 58.8184 1,082,761,600 2014-04-30
2857 2014-05-26 636,624,186 266,414 58.7963 1,082,761,600 2014-04-30
2858 2014-05-23 636,357,772 63,000 58.7717 1,082,761,600 2014-04-30
2859 2014-05-22 636,294,772 -240,247 58.7659 1,082,761,600 2014-04-30
2860 2014-05-21 636,535,019 -344,251 58.7881 1,082,761,600 2014-04-30
2861 2014-05-20 636,879,270 -227,480 58.8199 1,082,761,600 2014-04-30
2862 2014-05-19 637,106,750 -856,794 58.8409 1,082,761,600 2014-04-30
2863 2014-05-16 637,963,544 -377,200 58.9200 1,082,761,600 2014-04-30
2864 2014-05-15 638,340,744 -113,775 58.9549 1,082,761,600 2014-04-30
2865 2014-05-14 638,454,519 -620,418 58.9654 1,082,761,600 2014-04-30
2866 2014-05-13 639,074,937 8,622 59.0227 1,082,761,600 2014-04-30
2867 2014-05-12 639,066,315 388,451 59.0219 1,082,761,600 2014-04-30
2868 2014-05-10 638,677,864 0 58.9860 1,082,761,600 2014-04-30
2869 2014-05-09 638,677,864 -517,761 58.9860 1,082,761,600 2014-04-30
2870 2014-05-08 639,195,625 265,801 59.0338 1,082,761,600 2014-04-30
2871 2014-05-07 638,929,824 61,418 59.0093 1,082,761,600 2014-04-30
2872 2014-05-05 638,868,406 200,200 59.0036 1,082,761,600 2014-04-30
2873 2014-05-02 638,668,206 -997,368 58.9851 1,082,761,600 2014-04-30
2874 2014-04-30 639,665,574 -118,309 59.0772 1,082,761,600 2014-04-30
2875 2014-04-29 639,783,883 -128,116 59.0882 1,082,761,600 2014-03-31
2876 2014-04-28 639,911,999 -238,783 59.1000 1,082,761,600 2014-03-31
2877 2014-04-25 640,150,782 -104,400 59.1220 1,082,761,600 2014-03-31
2878 2014-04-24 640,255,182 84,248 59.1317 1,082,761,600 2014-03-31
2879 2014-04-23 640,170,934 -128,000 59.1239 1,082,761,600 2014-03-31
2880 2014-04-22 640,298,934 -498,543 59.1357 1,082,761,600 2014-03-31
2881 2014-04-17 640,797,477 -51,770 59.1818 1,082,761,600 2014-03-31
2882 2014-04-16 640,849,247 81,377 59.1866 1,082,761,600 2014-03-31
2883 2014-04-15 640,767,870 -171,870 59.1790 1,082,761,600 2014-03-31
2884 2014-04-14 640,939,740 179,988 59.1949 1,082,761,600 2014-03-31
2885 2014-04-11 640,759,752 -1,514,689 59.1783 1,082,761,600 2014-03-31
2886 2014-04-10 642,274,441 -294,979 59.3182 1,082,761,600 2014-03-31
2887 2014-04-09 642,569,420 169,558 59.3454 1,082,761,600 2014-03-31
2888 2014-04-08 642,399,862 94,000 59.3298 1,082,761,600 2014-03-31
2889 2014-04-07 642,305,862 -89,590 59.3211 1,082,761,600 2014-03-31
2890 2014-04-04 642,395,452 -330,402 59.3294 1,082,761,600 2014-03-31
2891 2014-04-03 642,725,854 -468,720 59.3599 1,082,761,600 2014-03-31
2892 2014-04-02 643,194,574 -63,545 59.4032 1,082,761,600 2014-03-31
2893 2014-04-01 643,258,119 -69,870 59.4090 1,082,761,600 2014-03-31
2894 2014-03-31 643,327,989 513,692 59.4155 1,082,761,600 2014-03-31
2895 2014-03-28 642,814,297 -2,295,705 59.3683 1,082,756,600 2014-02-28
2896 2014-03-27 645,110,002 1,054,430 59.5803 1,082,756,600 2014-02-28
2897 2014-03-26 644,055,572 -423,708 59.4830 1,082,756,600 2014-02-28
2898 2014-03-25 644,479,280 2,543,141 59.5221 1,082,756,600 2014-02-28
2899 2014-03-24 641,936,139 -262,706 59.2872 1,082,756,600 2014-02-28
2900 2014-03-21 642,198,845 -54,311 59.3115 1,082,756,600 2014-02-28
2901 2014-03-20 642,253,156 102,998 59.3165 1,082,756,600 2014-02-28
2902 2014-03-19 642,150,158 42,929 59.3070 1,082,756,600 2014-02-28
2903 2014-03-18 642,107,229 1,694,707 59.3030 1,082,756,600 2014-02-28
2904 2014-03-17 640,412,522 298,695 59.1465 1,082,756,600 2014-02-28
2905 2014-03-14 640,113,827 773,993 59.1189 1,082,756,600 2014-02-28
2906 2014-03-13 639,339,834 47,699 59.0474 1,082,756,600 2014-02-28
2907 2014-03-12 639,292,135 52,001 59.0430 1,082,756,600 2014-02-28
2908 2014-03-11 639,240,134 2,999 59.0382 1,082,756,600 2014-02-28
2909 2014-03-10 639,237,135 239,772 59.0379 1,082,756,600 2014-02-28
2910 2014-03-07 638,997,363 423,922 59.0158 1,082,756,600 2014-02-28
2911 2014-03-06 638,573,441 194,161 58.9766 1,082,756,600 2014-02-28
2912 2014-03-05 638,379,280 -44,667 58.9587 1,082,756,600 2014-02-28
2913 2014-03-04 638,423,947 -425,904 58.9628 1,082,756,600 2014-02-28
2914 2014-03-03 638,849,851 -399,126 59.0022 1,082,756,600 2014-02-28
2915 2014-02-28 639,248,977 -173,586 59.0390 1,082,756,600 2014-02-28
2916 2014-02-27 639,422,563 -2,218,211 59.0551 1,082,756,600 2014-01-31
2917 2014-02-26 641,640,774 -8,440 59.2599 1,082,756,600 2014-01-31
2918 2014-02-25 641,649,214 -16,935 59.2607 1,082,756,600 2014-01-31
2919 2014-02-24 641,666,149 -389,158 59.2623 1,082,756,600 2014-01-31
2920 2014-02-21 642,055,307 -551,251 59.2982 1,082,756,600 2014-01-31
2921 2014-02-20 642,606,558 -39,356 59.3491 1,082,756,600 2014-01-31
2922 2014-02-19 642,645,914 -475,400 59.3528 1,082,756,600 2014-01-31
2923 2014-02-18 643,121,314 701,301 59.3967 1,082,756,600 2014-01-31
2924 2014-02-17 642,420,013 -692,070 59.3319 1,082,756,600 2014-01-31
2925 2014-02-14 643,112,083 1,261,894 59.3958 1,082,756,600 2014-01-31
2926 2014-02-13 641,850,189 -841,558 59.2793 1,082,756,600 2014-01-31
2927 2014-02-12 642,691,747 -232,442 59.3570 1,082,756,600 2014-01-31
2928 2014-02-11 642,924,189 -65,582 59.3785 1,082,756,600 2014-01-31
2929 2014-02-10 642,989,771 -604,008 59.3845 1,082,756,600 2014-01-31
2930 2014-02-07 643,593,779 -57,907 59.4403 1,082,756,600 2014-01-31
2931 2014-02-06 643,651,686 -522,887 59.4456 1,082,756,600 2014-01-31
2932 2014-02-05 644,174,573 723,959 59.4939 1,082,756,600 2014-01-31
2933 2014-02-04 643,450,614 -9,595 59.4271 1,082,756,600 2014-01-31
2934 2014-01-30 643,460,209 0 59.4282 1,082,751,600 2013-12-31
2935 2014-01-29 643,460,209 -129,586 59.4282 1,082,751,600 2013-12-31
2936 2014-01-28 643,589,795 -411,159 59.4402 1,082,751,600 2013-12-31
2937 2014-01-27 644,000,954 -1,462,377 59.4782 1,082,751,600 2013-12-31
2938 2014-01-24 645,463,331 759 59.6132 1,082,751,600 2013-12-31
2939 2014-01-23 645,462,572 157,073 59.6132 1,082,751,600 2013-12-31
2940 2014-01-22 645,305,499 66,336 59.5987 1,082,751,600 2013-12-31
2941 2014-01-21 645,239,163 -316,414 59.5925 1,082,751,600 2013-12-31
2942 2014-01-20 645,555,577 -88,001 59.6218 1,082,751,600 2013-12-31
2943 2014-01-17 645,643,578 527,802 59.6299 1,082,751,600 2013-12-31
2944 2014-01-16 645,115,776 -208,437 59.5811 1,082,751,600 2013-12-31
2945 2014-01-15 645,324,213 897,317 59.6004 1,082,751,600 2013-12-31
2946 2014-01-14 644,426,896 16,980 59.5175 1,082,751,600 2013-12-31
2947 2014-01-13 644,409,916 328,093 59.5160 1,082,751,600 2013-12-31
2948 2014-01-10 644,081,823 -176,265 59.4856 1,082,751,600 2013-12-31
2949 2014-01-09 644,258,088 -466,560 59.5019 1,082,751,600 2013-12-31
2950 2014-01-08 644,724,648 776,491 59.5450 1,082,751,600 2013-12-31
2951 2014-01-07 643,948,157 -750,400 59.4733 1,082,751,600 2013-12-31
2952 2014-01-06 644,698,557 -361,434 59.5426 1,082,751,600 2013-12-31
2953 2014-01-03 645,059,991 182,345 59.5760 1,082,751,600 2013-12-31
2954 2014-01-02 644,877,646 -93,260 59.5591 1,082,751,600 2013-12-31
2955 2013-12-31 644,970,906 -2,000 59.5678 1,082,751,600 2013-12-31
2956 2013-12-30 644,972,906 498,159 59.6447 1,081,358,600 2013-11-30
2957 2013-12-27 644,474,747 697,126 59.5986 1,081,358,600 2013-11-30
2958 2013-12-24 643,777,621 3,000 59.5341 1,081,358,600 2013-11-30
2959 2013-12-23 643,774,621 -223,502 59.5339 1,081,358,600 2013-11-30
2960 2013-12-20 643,998,123 17,556,059 59.5545 1,081,358,600 2013-11-30
2961 2013-12-19 626,442,064 900,635 57.9310 1,081,358,600 2013-11-30
2962 2013-12-18 625,541,429 946,202 57.8477 1,081,358,600 2013-11-30
2963 2013-12-17 624,595,227 212,300 57.7602 1,081,358,600 2013-11-30
2964 2013-12-16 624,382,927 697,212 57.7406 1,081,358,600 2013-11-30
2965 2013-12-13 623,685,715 1,834,718 57.6761 1,081,358,600 2013-11-30
2966 2013-12-12 621,850,997 1,049,750 57.5065 1,081,358,600 2013-11-30
2967 2013-12-11 620,801,247 -1,042,040 57.4094 1,081,358,600 2013-11-30
2968 2013-12-10 621,843,287 421,930 57.5057 1,081,358,600 2013-11-30
2969 2013-12-09 621,421,357 2,134,988 57.4667 1,081,358,600 2013-11-30
2970 2013-12-06 619,286,369 280,150 57.2693 1,081,358,600 2013-11-30
2971 2013-12-05 619,006,219 1,170,500 57.2434 1,081,358,600 2013-11-30
2972 2013-12-04 617,835,719 -315,045 57.1351 1,081,358,600 2013-11-30
2973 2013-12-03 618,150,764 270,375 57.1643 1,081,358,600 2013-11-30
2974 2013-12-02 617,880,389 27,385 57.1393 1,081,358,600 2013-11-30
2975 2013-11-29 617,853,004 91,000 57.1385 1,081,325,600 2013-10-31
2976 2013-11-28 617,762,004 -394,614 57.1301 1,081,325,600 2013-10-31
2977 2013-11-27 618,156,618 191,051 57.1666 1,081,325,600 2013-10-31
2978 2013-11-26 617,965,567 -107,761 57.1489 1,081,325,600 2013-10-31
2979 2013-11-25 618,073,328 911,858 57.1589 1,081,325,600 2013-10-31
2980 2013-11-22 617,161,470 -96,143 57.0745 1,081,325,600 2013-10-31
2981 2013-11-21 617,257,613 -160,867 57.0834 1,081,325,600 2013-10-31
2982 2013-11-20 617,418,480 713,800 57.0983 1,081,325,600 2013-10-31
2983 2013-11-19 616,704,680 -102,600 57.0323 1,081,325,600 2013-10-31
2984 2013-11-18 616,807,280 523,424 57.0418 1,081,325,600 2013-10-31
2985 2013-11-15 616,283,856 110,306 56.9934 1,081,325,600 2013-10-31
2986 2013-11-14 616,173,550 -154,976 56.9832 1,081,325,600 2013-10-31
2987 2013-11-13 616,328,526 255,177 56.9975 1,081,325,600 2013-10-31
2988 2013-11-12 616,073,349 448,002 56.9739 1,081,325,600 2013-10-31
2989 2013-11-11 615,625,347 60,329 56.9325 1,081,325,600 2013-10-31
2990 2013-11-08 615,565,018 -397,258 56.9269 1,081,325,600 2013-10-31
2991 2013-11-07 615,962,276 -179,042 56.9636 1,081,325,600 2013-10-31
2992 2013-11-06 616,141,318 -94,421 56.9802 1,081,325,600 2013-10-31
2993 2013-11-05 616,235,739 210,846 56.9889 1,081,325,600 2013-10-31
2994 2013-11-04 616,024,893 -47,220 56.9694 1,081,325,600 2013-10-31
2995 2013-11-01 616,072,113 -208,637 56.9738 1,081,325,600 2013-10-31
2996 2013-10-31 616,280,750 36,786 56.9931 1,081,325,600 2013-10-31
2997 2013-10-30 616,243,964 -131,068 56.9939 1,081,245,400 2013-09-30
2998 2013-10-29 616,375,032 233,000 57.0060 1,081,245,400 2013-09-30
2999 2013-10-28 616,142,032 -134,670 56.9845 1,081,245,400 2013-09-30
3000 2013-10-25 616,276,702 -149,039 56.9969 1,081,245,400 2013-09-30
3001 2013-10-24 616,425,741 306,035 57.0107 1,081,245,400 2013-09-30
3002 2013-10-23 616,119,706 317,908 56.9824 1,081,245,400 2013-09-30
3003 2013-10-22 615,801,798 48,709 56.9530 1,081,245,400 2013-09-30
3004 2013-10-21 615,753,089 40,499 56.9485 1,081,245,400 2013-09-30
3005 2013-10-18 615,712,590 167,654 56.9448 1,081,245,400 2013-09-30
3006 2013-10-17 615,544,936 -940,994 56.9293 1,081,245,400 2013-09-30
3007 2013-10-16 616,485,930 -28,024 57.0163 1,081,245,400 2013-09-30
3008 2013-10-15 616,513,954 660,927 57.0189 1,081,245,400 2013-09-30
3009 2013-10-11 615,853,027 62,307 56.9577 1,081,245,400 2013-09-30
3010 2013-10-10 615,790,720 -38,289 56.9520 1,081,245,400 2013-09-30
3011 2013-10-09 615,829,009 260,380 56.9555 1,081,245,400 2013-09-30
3012 2013-10-08 615,568,629 307,496 56.9314 1,081,245,400 2013-09-30
3013 2013-10-07 615,261,133 170,658 56.9030 1,081,245,400 2013-09-30
3014 2013-10-04 615,090,475 170,777 56.8872 1,081,245,400 2013-09-30
3015 2013-10-03 614,919,698 531,348 56.8714 1,081,245,400 2013-09-30
3016 2013-10-02 614,388,350 -370,885 56.8223 1,081,245,400 2013-09-30
3017 2013-09-30 614,759,235 401,510 56.8566 1,081,245,400 2013-09-30
3018 2013-09-27 614,357,725 239,581 56.8376 1,080,900,200 2013-08-31
3019 2013-09-26 614,118,144 332,520 56.8154 1,080,900,200 2013-08-31
3020 2013-09-25 613,785,624 465,287 56.7847 1,080,900,200 2013-08-31
3021 2013-09-24 613,320,337 -99,774 56.7416 1,080,900,200 2013-08-31
3022 2013-09-23 613,420,111 232,412 56.7509 1,080,900,200 2013-08-31
3023 2013-09-19 613,187,699 359,127 56.7294 1,080,900,200 2013-08-31
3024 2013-09-18 612,828,572 40,898 56.6961 1,080,900,200 2013-08-31
3025 2013-09-17 612,787,674 -116,432 56.6923 1,080,900,200 2013-08-31
3026 2013-09-16 612,904,106 -187,419 56.7031 1,080,900,200 2013-08-31
3027 2013-09-13 613,091,525 4,684,612 56.7205 1,080,900,200 2013-08-31
3028 2013-09-12 608,406,913 -38,382 56.2871 1,080,900,200 2013-08-31
3029 2013-09-11 608,445,295 -525,000 56.2906 1,080,900,200 2013-08-31
3030 2013-09-10 608,970,295 563,583 56.3392 1,080,900,200 2013-08-31
3031 2013-09-09 608,406,712 -1,008,013 56.2870 1,080,900,200 2013-08-31
3032 2013-09-06 609,414,725 -2,295,929 56.3803 1,080,900,200 2013-08-31
3033 2013-09-05 611,710,654 224,150 56.5927 1,080,900,200 2013-08-31
3034 2013-09-04 611,486,504 -1,252,929 56.5720 1,080,900,200 2013-08-31
3035 2013-09-03 612,739,433 -116,886 56.6879 1,080,900,200 2013-08-31
3036 2013-09-02 612,856,319 -89,227 56.6987 1,080,900,200 2013-08-31
3037 2013-08-30 612,945,546 99,205 56.7072 1,080,896,200 2013-07-31
3038 2013-08-29 612,846,341 -106,020 56.6980 1,080,896,200 2013-07-31
3039 2013-08-28 612,952,361 453,000 56.7078 1,080,896,200 2013-07-31
3040 2013-08-27 612,499,361 -313,087 56.6659 1,080,896,200 2013-07-31
3041 2013-08-26 612,812,448 201,354 56.6948 1,080,896,200 2013-07-31
3042 2013-08-23 612,611,094 395,000 56.6762 1,080,896,200 2013-07-31
3043 2013-08-22 612,216,094 812,776 56.6397 1,080,896,200 2013-07-31
3044 2013-08-21 611,403,318 211,442 56.5645 1,080,896,200 2013-07-31
3045 2013-08-20 611,191,876 -94,560 56.5449 1,080,896,200 2013-07-31
3046 2013-08-19 611,286,436 -307,879 56.5537 1,080,896,200 2013-07-31
3047 2013-08-16 611,594,315 533,492 56.5822 1,080,896,200 2013-07-31
3048 2013-08-15 611,060,823 -256,548 56.5328 1,080,896,200 2013-07-31
3049 2013-08-14 611,317,371 0 56.5565 1,080,896,200 2013-07-31
3050 2013-08-13 611,317,371 -217,497 56.5565 1,080,896,200 2013-07-31
3051 2013-08-12 611,534,868 -77,500 56.5767 1,080,896,200 2013-07-31
3052 2013-08-09 611,612,368 41,799 56.5838 1,080,896,200 2013-07-31
3053 2013-08-08 611,570,569 148,729 56.5800 1,080,896,200 2013-07-31
3054 2013-08-07 611,421,840 146,088 56.5662 1,080,896,200 2013-07-31
3055 2013-08-06 611,275,752 74,961 56.5527 1,080,896,200 2013-07-31
3056 2013-08-05 611,200,791 131,250 56.5457 1,080,896,200 2013-07-31
3057 2013-08-02 611,069,541 89,510 56.5336 1,080,896,200 2013-07-31
3058 2013-08-01 610,980,031 10,848 56.5253 1,080,896,200 2013-07-31
3059 2013-07-31 610,969,183 197,766 56.5243 1,080,896,200 2013-07-31
3060 2013-07-30 610,771,417 28,000 56.5064 1,080,889,000 2013-06-30
3061 2013-07-29 610,743,417 -107,000 56.5038 1,080,889,000 2013-06-30
3062 2013-07-26 610,850,417 -96,190 56.5137 1,080,889,000 2013-06-30
3063 2013-07-25 610,946,607 87,471 56.5226 1,080,889,000 2013-06-30
3064 2013-07-24 610,859,136 -159,500 56.5145 1,080,889,000 2013-06-30
3065 2013-07-23 611,018,636 -59,188 56.5293 1,080,889,000 2013-06-30
3066 2013-07-22 611,077,824 282,999 56.5347 1,080,889,000 2013-06-30
3067 2013-07-19 610,794,825 -65,416 56.5086 1,080,889,000 2013-06-30
3068 2013-07-18 610,860,241 481,008 56.5146 1,080,889,000 2013-06-30
3069 2013-07-17 610,379,233 394,501 56.4701 1,080,889,000 2013-06-30
3070 2013-07-16 609,984,732 -37,919 56.4336 1,080,889,000 2013-06-30
3071 2013-07-15 610,022,651 -99,398 56.4371 1,080,889,000 2013-06-30
3072 2013-07-12 610,122,049 -513,381 56.4463 1,080,889,000 2013-06-30
3073 2013-07-11 610,635,430 16,982 56.4938 1,080,889,000 2013-06-30
3074 2013-07-10 610,618,448 -269,529 56.4922 1,080,889,000 2013-06-30
3075 2013-07-09 610,887,977 -269,134 56.5172 1,080,889,000 2013-06-30
3076 2013-07-08 611,157,111 199,240 56.5421 1,080,889,000 2013-06-30
3077 2013-07-05 610,957,871 -140,822 56.5236 1,080,889,000 2013-06-30
3078 2013-07-04 611,098,693 -380,182 56.5367 1,080,889,000 2013-06-30
3079 2013-07-03 611,478,875 27,000 56.5718 1,080,889,000 2013-06-30
3080 2013-07-02 611,451,875 604,470 56.5693 1,080,889,000 2013-06-30
3081 2013-06-28 610,847,405 -446,677 56.5134 1,080,889,000 2013-05-31
3082 2013-06-27 611,294,082 -1,829,231 56.5548 1,080,889,000 2013-05-31
3083 2013-06-26 613,123,313 -749,669 56.7240 1,080,889,000 2013-05-31
3084 2013-06-25 613,872,982 -177,000 56.7933 1,080,889,000 2013-05-31
3085 2013-06-24 614,049,982 -396,766 56.8097 1,080,889,000 2013-05-31
3086 2013-06-21 614,446,748 -30,853 56.8464 1,080,889,000 2013-05-31
3087 2013-06-20 614,477,601 -1,047,755 56.8493 1,080,889,000 2013-05-31
3088 2013-06-19 615,525,356 -2,500 56.9462 1,080,889,000 2013-05-31
3089 2013-06-18 615,527,856 33,818 56.9464 1,080,889,000 2013-05-31
3090 2013-06-17 615,494,038 -863,678 56.9433 1,080,889,000 2013-05-31
3091 2013-06-14 616,357,716 307,871 57.0232 1,080,889,000 2013-05-31
3092 2013-06-13 616,049,845 1,034,646 56.9947 1,080,889,000 2013-05-31
3093 2013-06-11 615,015,199 -350,989 56.8990 1,080,889,000 2013-05-31
3094 2013-06-10 615,366,188 -131,546 56.9315 1,080,889,000 2013-05-31
3095 2013-06-07 615,497,734 475,766 56.9437 1,080,889,000 2013-05-31
3096 2013-06-06 615,021,968 -30,025 56.8996 1,080,889,000 2013-05-31
3097 2013-06-05 615,051,993 252,857 56.9024 1,080,889,000 2013-05-31
3098 2013-06-04 614,799,136 -1,925,733 56.8790 1,080,889,000 2013-05-31
3099 2013-06-03 616,724,869 176,293 57.0572 1,080,889,000 2013-05-31
3100 2013-05-31 616,548,576 -35,345 57.0409 1,080,889,000 2013-05-31
3101 2013-05-30 616,583,921 125,694 57.0449 1,080,875,000 2013-04-30
3102 2013-05-29 616,458,227 2,846,737 57.0333 1,080,875,000 2013-04-30
3103 2013-05-28 613,611,490 2,196,683 56.7699 1,080,875,000 2013-04-30
3104 2013-05-27 611,414,807 334,803 56.5667 1,080,875,000 2013-04-30
3105 2013-05-24 611,080,004 139,942 56.5357 1,080,875,000 2013-04-30
3106 2013-05-23 610,940,062 -836,859 56.5227 1,080,875,000 2013-04-30
3107 2013-05-22 611,776,921 -2,528,007 56.6002 1,080,875,000 2013-04-30
3108 2013-05-21 614,304,928 -1,955,927 56.8340 1,080,875,000 2013-04-30
3109 2013-05-20 616,260,855 -743,812 57.0150 1,080,875,000 2013-04-30
3110 2013-05-16 617,004,667 347,809 57.0838 1,080,875,000 2013-04-30
3111 2013-05-15 616,656,858 298,989 57.0516 1,080,875,000 2013-04-30
3112 2013-05-14 616,357,869 -443,400 57.0240 1,080,875,000 2013-04-30
3113 2013-05-13 616,801,269 123,088 57.0650 1,080,875,000 2013-04-30
3114 2013-05-10 616,678,181 391,886 57.0536 1,080,875,000 2013-04-30
3115 2013-05-09 616,286,295 34,900 57.0174 1,080,875,000 2013-04-30
3116 2013-05-08 616,251,395 209,782 57.0141 1,080,875,000 2013-04-30
3117 2013-05-07 616,041,613 -26,222 56.9947 1,080,875,000 2013-04-30
3118 2013-05-06 616,067,835 -231 56.9971 1,080,875,000 2013-04-30
3119 2013-05-03 616,068,066 -51,861 56.9972 1,080,875,000 2013-04-30
3120 2013-05-02 616,119,927 -72,965 57.0020 1,080,875,000 2013-04-30
3121 2013-04-30 616,192,892 130,002 57.0087 1,080,875,000 2013-04-30
3122 2013-04-29 616,062,890 299,930 56.9967 1,080,875,000 2013-03-31
3123 2013-04-26 615,762,960 -133,000 56.9689 1,080,875,000 2013-03-31
3124 2013-04-25 615,895,960 -123,958 56.9812 1,080,875,000 2013-03-31
3125 2013-04-24 616,019,918 -223,255 56.9927 1,080,875,000 2013-03-31
3126 2013-04-23 616,243,173 -298,387 57.0134 1,080,875,000 2013-03-31
3127 2013-04-22 616,541,560 12,067 57.0410 1,080,875,000 2013-03-31
3128 2013-04-19 616,529,493 -179,749 57.0399 1,080,875,000 2013-03-31
3129 2013-04-18 616,709,242 -224,953 57.0565 1,080,875,000 2013-03-31
3130 2013-04-17 616,934,195 23,558 57.0773 1,080,875,000 2013-03-31
3131 2013-04-16 616,910,637 263,534 57.0751 1,080,875,000 2013-03-31
3132 2013-04-15 616,647,103 -160,441 57.0507 1,080,875,000 2013-03-31
3133 2013-04-12 616,807,544 38,232 57.0656 1,080,875,000 2013-03-31
3134 2013-04-11 616,769,312 -22,988 57.0620 1,080,875,000 2013-03-31
3135 2013-04-10 616,792,300 502,452 57.0642 1,080,875,000 2013-03-31
3136 2013-04-09 616,289,848 42,000 57.0177 1,080,875,000 2013-03-31
3137 2013-04-08 616,247,848 -5,609 57.0138 1,080,875,000 2013-03-31
3138 2013-04-05 616,253,457 -110,253 57.0143 1,080,875,000 2013-03-31
3139 2013-04-03 616,363,710 -126,125 57.0245 1,080,875,000 2013-03-31
3140 2013-04-02 616,489,835 809,110 57.0362 1,080,875,000 2013-03-31
3141 2013-03-28 615,680,725 35,727 56.9614 1,080,874,200 2013-02-28
3142 2013-03-27 615,644,998 -19,000 56.9581 1,080,874,200 2013-02-28
3143 2013-03-26 615,663,998 -116,452 56.9598 1,080,874,200 2013-02-28
3144 2013-03-25 615,780,450 46,000 56.9706 1,080,874,200 2013-02-28
3145 2013-03-22 615,734,450 -277,590 56.9663 1,080,874,200 2013-02-28
3146 2013-03-21 616,012,040 1,149,314 56.9920 1,080,874,200 2013-02-28
3147 2013-03-20 614,862,726 -258,197 56.8857 1,080,874,200 2013-02-28
3148 2013-03-19 615,120,923 727,680 56.9096 1,080,874,200 2013-02-28
3149 2013-03-18 614,393,243 -1,590,309 56.8423 1,080,874,200 2013-02-28
3150 2013-03-15 615,983,552 215,615 56.9894 1,080,874,200 2013-02-28
3151 2013-03-14 615,767,937 30,776 56.9694 1,080,874,200 2013-02-28
3152 2013-03-13 615,737,161 273,112 56.9666 1,080,874,200 2013-02-28
3153 2013-03-12 615,464,049 88,387 56.9413 1,080,874,200 2013-02-28
3154 2013-03-11 615,375,662 969,057 56.9331 1,080,874,200 2013-02-28
3155 2013-03-08 614,406,605 -4,766 56.8435 1,080,874,200 2013-02-28
3156 2013-03-07 614,411,371 -2,378,832 56.8439 1,080,874,200 2013-02-28
3157 2013-03-06 616,790,203 -385,809 57.0640 1,080,874,200 2013-02-28
3158 2013-03-05 617,176,012 303,269 57.0997 1,080,874,200 2013-02-28
3159 2013-03-04 616,872,743 -709,525 57.0717 1,080,874,200 2013-02-28
3160 2013-03-01 617,582,268 -43,448 57.1373 1,080,874,200 2013-02-28
3161 2013-02-28 617,625,716 -397,422 57.1413 1,080,874,200 2013-02-28
3162 2013-02-27 618,023,138 -504,212 57.1787 1,080,862,800 2013-01-31
3163 2013-02-26 618,527,350 -35,548 57.2253 1,080,862,800 2013-01-31
3164 2013-02-25 618,562,898 -482,092 57.2286 1,080,862,800 2013-01-31
3165 2013-02-22 619,044,990 -260,942 57.2732 1,080,862,800 2013-01-31
3166 2013-02-21 619,305,932 226,900 57.2974 1,080,862,800 2013-01-31
3167 2013-02-20 619,079,032 -80,648 57.2764 1,080,862,800 2013-01-31
3168 2013-02-19 619,159,680 -79,864 57.2838 1,080,862,800 2013-01-31
3169 2013-02-18 619,239,544 7,346 57.2912 1,080,862,800 2013-01-31
3170 2013-02-15 619,232,198 -612,542 57.2905 1,080,862,800 2013-01-31
3171 2013-02-14 619,844,740 591,228 57.3472 1,080,862,800 2013-01-31
3172 2013-02-08 619,253,512 -178,703 57.2925 1,080,862,800 2013-01-31
3173 2013-02-07 619,432,215 -19,716 57.3091 1,080,862,800 2013-01-31
3174 2013-02-06 619,451,931 -77,500 57.3109 1,080,862,800 2013-01-31
3175 2013-02-05 619,529,431 -17,408 57.3180 1,080,862,800 2013-01-31
3176 2013-02-04 619,546,839 4,864,818 57.3197 1,080,862,800 2013-01-31
3177 2013-02-01 614,682,021 -4,739,965 56.8696 1,080,862,800 2013-01-31
3178 2013-01-31 619,421,986 1,267,384 57.3081 1,080,862,800 2013-01-31
3179 2013-01-30 618,154,602 1,018,000 57.2233 1,080,249,000 2012-12-31
3180 2013-01-29 617,136,602 157,878 57.1291 1,080,249,000 2012-12-31
3181 2013-01-28 616,978,724 38,065 57.1145 1,080,249,000 2012-12-31
3182 2013-01-25 616,940,659 4,122,782 57.1110 1,080,249,000 2012-12-31
3183 2013-01-24 612,817,877 1,171,435 56.7293 1,080,249,000 2012-12-31
3184 2013-01-23 611,646,442 -5,067 56.6209 1,080,249,000 2012-12-31
3185 2013-01-22 611,651,509 2,911,480 56.6213 1,080,249,000 2012-12-31
3186 2013-01-21 608,740,029 -2,820,436 56.3518 1,080,249,000 2012-12-31
3187 2013-01-18 611,560,465 -3,520,823 56.6129 1,080,249,000 2012-12-31
3188 2013-01-17 615,081,288 -2,265,981 56.9388 1,080,249,000 2012-12-31
3189 2013-01-16 617,347,269 -193,397 57.1486 1,080,249,000 2012-12-31
3190 2013-01-15 617,540,666 -133,682 57.1665 1,080,249,000 2012-12-31
3191 2013-01-14 617,674,348 -451,000 57.1789 1,080,249,000 2012-12-31
3192 2013-01-11 618,125,348 138,024 57.2206 1,080,249,000 2012-12-31
3193 2013-01-10 617,987,324 90,310 57.2079 1,080,249,000 2012-12-31
3194 2013-01-09 617,897,014 27,200 57.1995 1,080,249,000 2012-12-31
3195 2013-01-08 617,869,814 99,145 57.1970 1,080,249,000 2012-12-31
3196 2013-01-07 617,770,669 391,927 57.1878 1,080,249,000 2012-12-31
3197 2013-01-04 617,378,742 176,457 57.1515 1,080,249,000 2012-12-31
3198 2013-01-03 617,202,285 807,543 57.1352 1,080,249,000 2012-12-31
3199 2013-01-02 616,394,742 97,022 57.0604 1,080,249,000 2012-12-31
3200 2012-12-31 616,297,720 0 57.0515 1,080,249,000 2012-12-31
3201 2012-12-28 616,297,720 2,271,121 57.0605 1,080,078,000 2012-11-30
3202 2012-12-27 614,026,599 -1,301,874 56.8502 1,080,078,000 2012-11-30
3203 2012-12-24 615,328,473 0 56.9707 1,080,078,000 2012-11-30
3204 2012-12-21 615,328,473 -34,539 56.9707 1,080,078,000 2012-11-30
3205 2012-12-20 615,363,012 -112,926 56.9739 1,080,078,000 2012-11-30
3206 2012-12-19 615,475,938 -116,420 56.9844 1,080,078,000 2012-11-30
3207 2012-12-18 615,592,358 -272,950 56.9952 1,080,078,000 2012-11-30
3208 2012-12-17 615,865,308 397,536 57.0204 1,080,078,000 2012-11-30
3209 2012-12-14 615,467,772 992,341 56.9836 1,080,078,000 2012-11-30
3210 2012-12-13 614,475,431 -884,143 56.8918 1,080,078,000 2012-11-30
3211 2012-12-12 615,359,574 -152,739 56.9736 1,080,078,000 2012-11-30
3212 2012-12-11 615,512,313 -225,120 56.9878 1,080,078,000 2012-11-30
3213 2012-12-10 615,737,433 83,124 57.0086 1,080,078,000 2012-11-30
3214 2012-12-07 615,654,309 -165,000 57.0009 1,080,078,000 2012-11-30
3215 2012-12-06 615,819,309 325,160 57.0162 1,080,078,000 2012-11-30
3216 2012-12-05 615,494,149 -210,286 56.9861 1,080,078,000 2012-11-30
3217 2012-12-04 615,704,435 -115,352 57.0056 1,080,078,000 2012-11-30
3218 2012-12-03 615,819,787 -362,690 57.0162 1,080,078,000 2012-11-30
3219 2012-11-30 616,182,477 27,100 57.0498 1,080,078,000 2012-11-30
3220 2012-11-29 616,155,377 44,655 57.0510 1,080,008,000 2012-10-31
3221 2012-11-28 616,110,722 13,480 57.0469 1,080,008,000 2012-10-31
3222 2012-11-27 616,097,242 -161,483 57.0456 1,080,008,000 2012-10-31
3223 2012-11-26 616,258,725 47,672 57.0606 1,080,008,000 2012-10-31
3224 2012-11-23 616,211,053 -73,065 57.0562 1,080,008,000 2012-10-31
3225 2012-11-22 616,284,118 2,398,548 57.0629 1,080,008,000 2012-10-31
3226 2012-11-21 613,885,570 1,245,725 56.8408 1,080,008,000 2012-10-31
3227 2012-11-20 612,639,845 -3,823,000 56.7255 1,080,008,000 2012-10-31
3228 2012-11-19 616,462,845 144,511 57.0795 1,080,008,000 2012-10-31
3229 2012-11-16 616,318,334 197,000 57.0661 1,080,008,000 2012-10-31
3230 2012-11-15 616,121,334 304,233 57.0478 1,080,008,000 2012-10-31
3231 2012-11-14 615,817,101 -209,413 57.0197 1,080,008,000 2012-10-31
3232 2012-11-13 616,026,514 60,404 57.0391 1,080,008,000 2012-10-31
3233 2012-11-12 615,966,110 1,106,000 57.0335 1,080,008,000 2012-10-31
3234 2012-11-09 614,860,110 566,098 56.9311 1,080,008,000 2012-10-31
3235 2012-11-08 614,294,012 71,094 56.8787 1,080,008,000 2012-10-31
3236 2012-11-07 614,222,918 799,507 56.8721 1,080,008,000 2012-10-31
3237 2012-11-06 613,423,411 -696,159 56.7980 1,080,008,000 2012-10-31
3238 2012-11-05 614,119,570 54,436 56.8625 1,080,008,000 2012-10-31
3239 2012-11-02 614,065,134 -59,879 56.8575 1,080,008,000 2012-10-31
3240 2012-11-01 614,125,013 552,093 56.8630 1,080,008,000 2012-10-31
3241 2012-10-31 613,572,920 203,543 56.8119 1,080,008,000 2012-10-31
3242 2012-10-30 613,369,377 -6,682 56.7951 1,079,968,000 2012-09-30
3243 2012-10-29 613,376,059 -385,936 56.7958 1,079,968,000 2012-09-30
3244 2012-10-26 613,761,995 172,353 56.8315 1,079,968,000 2012-09-30
3245 2012-10-25 613,589,642 178,199 56.8155 1,079,968,000 2012-09-30
3246 2012-10-24 613,411,443 497,030 56.7990 1,079,968,000 2012-09-30
3247 2012-10-22 612,914,413 844,757 56.7530 1,079,968,000 2012-09-30
3248 2012-10-19 612,069,656 1,228,978 56.6748 1,079,968,000 2012-09-30
3249 2012-10-18 610,840,678 545,475 56.5610 1,079,968,000 2012-09-30
3250 2012-10-17 610,295,203 245,386 56.5105 1,079,968,000 2012-09-30
3251 2012-10-16 610,049,817 779,104 56.4878 1,079,968,000 2012-09-30
3252 2012-10-15 609,270,713 1,414,111 56.4156 1,079,968,000 2012-09-30
3253 2012-10-12 607,856,602 53,109 56.2847 1,079,968,000 2012-09-30
3254 2012-10-11 607,803,493 20,900 56.2798 1,079,968,000 2012-09-30
3255 2012-10-10 607,782,593 246,762 56.2778 1,079,968,000 2012-09-30
3256 2012-10-09 607,535,831 34,468,826 56.2550 1,079,968,000 2012-09-30
3257 2012-10-08 573,067,005 169,770 53.0633 1,079,968,000 2012-09-30
3258 2012-10-05 572,897,235 186,305 53.0476 1,079,968,000 2012-09-30
3259 2012-10-04 572,710,930 214,879 53.0304 1,079,968,000 2012-09-30
3260 2012-10-03 572,496,051 126,140 53.0105 1,079,968,000 2012-09-30
3261 2012-09-28 572,369,911 108,642 52.9988 1,079,968,000 2012-08-31
3262 2012-09-27 572,261,269 466,647 52.9887 1,079,968,000 2012-08-31
3263 2012-09-26 571,794,622 436,101 52.9455 1,079,968,000 2012-08-31
3264 2012-09-25 571,358,521 -390,473 52.9051 1,079,968,000 2012-08-31
3265 2012-09-24 571,748,994 320,709 52.9413 1,079,968,000 2012-08-31
3266 2012-09-21 571,428,285 327,362 52.9116 1,079,968,000 2012-08-31
3267 2012-09-20 571,100,923 1,528,922 52.8813 1,079,968,000 2012-08-31
3268 2012-09-19 569,572,001 702,220 52.7397 1,079,968,000 2012-08-31
3269 2012-09-18 568,869,781 197,704 52.6747 1,079,968,000 2012-08-31
3270 2012-09-17 568,672,077 403,699 52.6564 1,079,968,000 2012-08-31
3271 2012-09-14 568,268,378 529,043 52.6190 1,079,968,000 2012-08-31
3272 2012-09-13 567,739,335 507,133 52.5700 1,079,968,000 2012-08-31
3273 2012-09-12 567,232,202 678,250 52.5231 1,079,968,000 2012-08-31
3274 2012-09-11 566,553,952 74,050 52.4603 1,079,968,000 2012-08-31
3275 2012-09-10 566,479,902 -748,161 52.4534 1,079,968,000 2012-08-31
3276 2012-09-07 567,228,063 -939,231 52.5227 1,079,968,000 2012-08-31
3277 2012-09-06 568,167,294 -166,408 52.6096 1,079,968,000 2012-08-31
3278 2012-09-05 568,333,702 -1,451,036 52.6251 1,079,968,000 2012-08-31
3279 2012-09-04 569,784,738 -348,123 52.7594 1,079,968,000 2012-08-31
3280 2012-09-03 570,132,861 -410,902 52.7916 1,079,968,000 2012-08-31
3281 2012-08-31 570,543,763 -162,633 52.8297 1,079,968,000 2012-08-31
3282 2012-08-30 570,706,396 317,000 52.8448 1,079,968,000 2012-07-31
3283 2012-08-29 570,389,396 239,000 52.8154 1,079,968,000 2012-07-31
3284 2012-08-28 570,150,396 -252,925 52.7933 1,079,968,000 2012-07-31
3285 2012-08-27 570,403,321 129,444 52.8167 1,079,968,000 2012-07-31
3286 2012-08-24 570,273,877 -35,000 52.8047 1,079,968,000 2012-07-31
3287 2012-08-23 570,308,877 -32,000 52.8079 1,079,968,000 2012-07-31
3288 2012-08-22 570,340,877 318,571 52.8109 1,079,968,000 2012-07-31
3289 2012-08-21 570,022,306 101,755 52.7814 1,079,968,000 2012-07-31
3290 2012-08-20 569,920,551 -93,760 52.7720 1,079,968,000 2012-07-31
3291 2012-08-17 570,014,311 -17,484 52.7807 1,079,968,000 2012-07-31
3292 2012-08-16 570,031,795 297,915 52.7823 1,079,968,000 2012-07-31
3293 2012-08-15 569,733,880 -134,732 52.7547 1,079,968,000 2012-07-31
3294 2012-08-14 569,868,612 87,493 52.7672 1,079,968,000 2012-07-31
3295 2012-08-13 569,781,119 -168,998 52.7591 1,079,968,000 2012-07-31
3296 2012-08-10 569,950,117 219,663 52.7747 1,079,968,000 2012-07-31
3297 2012-08-09 569,730,454 24,048 52.7544 1,079,968,000 2012-07-31
3298 2012-08-08 569,706,406 -8,975 52.7522 1,079,968,000 2012-07-31
3299 2012-08-07 569,715,381 -185,096 52.7530 1,079,968,000 2012-07-31
3300 2012-08-06 569,900,477 -44,796 52.7701 1,079,968,000 2012-07-31
3301 2012-08-03 569,945,273 -107,750 52.7743 1,079,968,000 2012-07-31
3302 2012-08-02 570,053,023 -210,760 52.7843 1,079,968,000 2012-07-31
3303 2012-08-01 570,263,783 -156,182 52.8038 1,079,968,000 2012-07-31
3304 2012-07-31 570,419,965 -2,112,889 52.8182 1,079,968,000 2012-07-31
3305 2012-07-30 572,532,854 -116,928 53.0139 1,079,968,000 2012-06-30
3306 2012-07-27 572,649,782 -169,228 53.0247 1,079,968,000 2012-06-30
3307 2012-07-26 572,819,010 691,294 53.0404 1,079,968,000 2012-06-30
3308 2012-07-25 572,127,716 -231,507 52.9764 1,079,968,000 2012-06-30
3309 2012-07-24 572,359,223 185,609 52.9978 1,079,968,000 2012-06-30
3310 2012-07-23 572,173,614 1,160,303 52.9806 1,079,968,000 2012-06-30
3311 2012-07-20 571,013,311 160,113 52.8732 1,079,968,000 2012-06-30
3312 2012-07-19 570,853,198 -175,629 52.8583 1,079,968,000 2012-06-30
3313 2012-07-18 571,028,827 -252,273 52.8746 1,079,968,000 2012-06-30
3314 2012-07-17 571,281,100 -432,795 52.8980 1,079,968,000 2012-06-30
3315 2012-07-16 571,713,895 -443,118 52.9380 1,079,968,000 2012-06-30
3316 2012-07-13 572,157,013 -1,351,222 52.9791 1,079,968,000 2012-06-30
3317 2012-07-12 573,508,235 -809,765 53.1042 1,079,968,000 2012-06-30
3318 2012-07-11 574,318,000 79,525 53.1792 1,079,968,000 2012-06-30
3319 2012-07-10 574,238,475 -494,410 53.1718 1,079,968,000 2012-06-30
3320 2012-07-09 574,732,885 -126,065 53.2176 1,079,968,000 2012-06-30
3321 2012-07-06 574,858,950 -405,727 53.2293 1,079,968,000 2012-06-30
3322 2012-07-05 575,264,677 -1,019,194 53.2668 1,079,968,000 2012-06-30
3323 2012-07-04 576,283,871 -403,929 53.3612 1,079,968,000 2012-06-30
3324 2012-07-03 576,687,800 -766,979 53.3986 1,079,968,000 2012-06-30
3325 2012-06-29 577,454,779 -1,149,401 53.4696 1,079,968,000 2012-05-31
3326 2012-06-28 578,604,180 -876,980 53.5760 1,079,968,000 2012-05-31
3327 2012-06-27 579,481,160 1,491,617 53.6573 1,079,968,000 2012-05-31
3328 2012-06-26 577,989,543 -1,708,243 53.5191 1,079,968,000 2012-05-31
3329 2012-06-25 579,697,786 -112,582 53.6773 1,079,968,000 2012-05-31
3330 2012-06-22 579,810,368 29,621 53.6877 1,079,968,000 2012-05-31
3331 2012-06-21 579,780,747 -635,429 53.6850 1,079,968,000 2012-05-31
3332 2012-06-20 580,416,176 -596,626 53.7438 1,079,968,000 2012-05-31
3333 2012-06-19 581,012,802 -336,500 53.7991 1,079,968,000 2012-05-31
3334 2012-06-18 581,349,302 266,177 53.8302 1,079,968,000 2012-05-31
3335 2012-06-15 581,083,125 -13,740 53.8056 1,079,968,000 2012-05-31
3336 2012-06-14 581,096,865 -76,384 53.8069 1,079,968,000 2012-05-31
3337 2012-06-13 581,173,249 -399,675 53.8139 1,079,968,000 2012-05-31
3338 2012-06-12 581,572,924 223,777 53.8509 1,079,968,000 2012-05-31
3339 2012-06-11 581,349,147 82,982 53.8302 1,079,968,000 2012-05-31
3340 2012-06-08 581,266,165 146,169 53.8225 1,079,968,000 2012-05-31
3341 2012-06-07 581,119,996 -4,227 53.8090 1,079,968,000 2012-05-31
3342 2012-06-06 581,124,223 1,498,829 53.8094 1,079,968,000 2012-05-31
3343 2012-06-05 579,625,394 -448,600 53.6706 1,079,968,000 2012-05-31
3344 2012-06-04 580,073,994 4,718,364 53.7121 1,079,968,000 2012-05-31
3345 2012-06-01 575,355,630 551,821 53.2752 1,079,968,000 2012-05-31
3346 2012-05-31 574,803,809 1,462,182 53.2242 1,079,968,000 2012-05-31
3347 2012-05-30 573,341,627 351,408 53.0893 1,079,958,000 2012-04-30
3348 2012-05-29 572,990,219 -62,692 53.0567 1,079,958,000 2012-04-30
3349 2012-05-28 573,052,911 -1,591,196 53.0625 1,079,958,000 2012-04-30
3350 2012-05-25 574,644,107 -702,980 53.2099 1,079,958,000 2012-04-30
3351 2012-05-24 575,347,087 -4,753,010 53.2750 1,079,958,000 2012-04-30
3352 2012-05-23 580,100,097 -2,144,246 53.7151 1,079,958,000 2012-04-30
3353 2012-05-22 582,244,343 -416,400 53.9136 1,079,958,000 2012-04-30
3354 2012-05-21 582,660,743 -238,000 53.9522 1,079,958,000 2012-04-30
3355 2012-05-18 582,898,743 -201,424 53.9742 1,079,958,000 2012-04-30
3356 2012-05-17 583,100,167 -259,039 53.9929 1,079,958,000 2012-04-30
3357 2012-05-16 583,359,206 -88,000 54.0168 1,079,958,000 2012-04-30
3358 2012-05-15 583,447,206 78,152 54.0250 1,079,958,000 2012-04-30
3359 2012-05-14 583,369,054 -525,746 54.0178 1,079,958,000 2012-04-30
3360 2012-05-11 583,894,800 -98,414 54.0664 1,079,958,000 2012-04-30
3361 2012-05-10 583,993,214 85,800 54.0755 1,079,958,000 2012-04-30
3362 2012-05-09 583,907,414 80,002 54.0676 1,079,958,000 2012-04-30
3363 2012-05-08 583,827,412 -246,352 54.0602 1,079,958,000 2012-04-30
3364 2012-05-07 584,073,764 -91,000 54.0830 1,079,958,000 2012-04-30
3365 2012-05-04 584,164,764 -66,650 54.0914 1,079,958,000 2012-04-30
3366 2012-05-03 584,231,414 141,500 54.0976 1,079,958,000 2012-04-30
3367 2012-05-02 584,089,914 1,030,114 54.0845 1,079,958,000 2012-04-30
3368 2012-04-30 583,059,800 141,247 53.9891 1,079,958,000 2012-04-30
3369 2012-04-27 582,918,553 235,261 53.9767 1,079,944,000 2012-03-31
3370 2012-04-26 582,683,292 -878,200 53.9550 1,079,944,000 2012-03-31
3371 2012-04-25 583,561,492 990,083 54.0363 1,079,944,000 2012-03-31
3372 2012-04-24 582,571,409 313,392 53.9446 1,079,944,000 2012-03-31
3373 2012-04-23 582,258,017 180,183 53.9156 1,079,944,000 2012-03-31
3374 2012-04-20 582,077,834 1,290,246 53.8989 1,079,944,000 2012-03-31
3375 2012-04-19 580,787,588 144,207 53.7794 1,079,944,000 2012-03-31
3376 2012-04-18 580,643,381 -408,938 53.7661 1,079,944,000 2012-03-31
3377 2012-04-17 581,052,319 -22,078 53.8039 1,079,944,000 2012-03-31
3378 2012-04-16 581,074,397 -905,108 53.8060 1,079,944,000 2012-03-31
3379 2012-04-13 581,979,505 -481,133 53.8898 1,079,944,000 2012-03-31
3380 2012-04-12 582,460,638 36,674 53.9343 1,079,944,000 2012-03-31
3381 2012-04-11 582,423,964 -13,518 53.9309 1,079,944,000 2012-03-31
3382 2012-04-10 582,437,482 -1,309,886 53.9322 1,079,944,000 2012-03-31
3383 2012-04-05 583,747,368 -180,289 54.0535 1,079,944,000 2012-03-31
3384 2012-04-03 583,927,657 -79,949 54.0702 1,079,944,000 2012-03-31
3385 2012-04-02 584,007,606 -301,000 54.0776 1,079,944,000 2012-03-31
3386 2012-03-30 584,308,606 964,257 54.1060 1,079,933,800 2012-02-29
3387 2012-03-29 583,344,349 -512,044 54.0167 1,079,933,800 2012-02-29
3388 2012-03-28 583,856,393 -11,572 54.0641 1,079,933,800 2012-02-29
3389 2012-03-27 583,867,965 -319,000 54.0652 1,079,933,800 2012-02-29
3390 2012-03-26 584,186,965 -163,700 54.0947 1,079,933,800 2012-02-29
3391 2012-03-23 584,350,665 26,909 54.1099 1,079,933,800 2012-02-29
3392 2012-03-22 584,323,756 -791,796 54.1074 1,079,933,800 2012-02-29
3393 2012-03-21 585,115,552 -316,000 54.1807 1,079,933,800 2012-02-29
3394 2012-03-20 585,431,552 188,780 54.2099 1,079,933,800 2012-02-29
3395 2012-03-19 585,242,772 107,579 54.1925 1,079,933,800 2012-02-29
3396 2012-03-16 585,135,193 328,005 54.1825 1,079,933,800 2012-02-29
3397 2012-03-15 584,807,188 154,222 54.1521 1,079,933,800 2012-02-29
3398 2012-03-14 584,652,966 -278,812 54.1379 1,079,933,800 2012-02-29
3399 2012-03-13 584,931,778 -141,000 54.1637 1,079,933,800 2012-02-29
3400 2012-03-12 585,072,778 -373,231 54.1767 1,079,933,800 2012-02-29
3401 2012-03-09 585,446,009 -122,546 54.2113 1,079,933,800 2012-02-29
3402 2012-03-08 585,568,555 -189,642 54.2226 1,079,933,800 2012-02-29
3403 2012-03-07 585,758,197 153,000 54.2402 1,079,933,800 2012-02-29
3404 2012-03-06 585,605,197 -193,019 54.2260 1,079,933,800 2012-02-29
3405 2012-03-05 585,798,216 280,170 54.2439 1,079,933,800 2012-02-29
3406 2012-03-02 585,518,046 -132,727 54.2180 1,079,933,800 2012-02-29
3407 2012-03-01 585,650,773 261,938 54.2302 1,079,933,800 2012-02-29
3408 2012-02-29 585,388,835 235,983 54.2060 1,079,933,800 2012-02-29
3409 2012-02-28 585,152,852 157,313 54.1910 1,079,797,000 2012-01-31
3410 2012-02-27 584,995,539 200,000 54.1764 1,079,797,000 2012-01-31
3411 2012-02-24 584,795,539 450,412 54.1579 1,079,797,000 2012-01-31
3412 2012-02-23 584,345,127 174,000 54.1162 1,079,797,000 2012-01-31
3413 2012-02-22 584,171,127 829,872 54.1001 1,079,797,000 2012-01-31
3414 2012-02-21 583,341,255 -22,288 54.0232 1,079,797,000 2012-01-31
3415 2012-02-20 583,363,543 256,185 54.0253 1,079,797,000 2012-01-31
3416 2012-02-17 583,107,358 -446,895 54.0016 1,079,797,000 2012-01-31
3417 2012-02-16 583,554,253 140,071 54.0430 1,079,797,000 2012-01-31
3418 2012-02-15 583,414,182 1,194,346 54.0300 1,079,797,000 2012-01-31
3419 2012-02-14 582,219,836 1,375,108 53.9194 1,079,797,000 2012-01-31
3420 2012-02-13 580,844,728 -65,400 53.7920 1,079,797,000 2012-01-31
3421 2012-02-10 580,910,128 297,000 53.7981 1,079,797,000 2012-01-31
3422 2012-02-09 580,613,128 316,126 53.7706 1,079,797,000 2012-01-31
3423 2012-02-08 580,297,002 228,083 53.7413 1,079,797,000 2012-01-31
3424 2012-02-07 580,068,919 -139,816 53.7202 1,079,797,000 2012-01-31
3425 2012-02-06 580,208,735 218,915 53.7331 1,079,797,000 2012-01-31
3426 2012-02-03 579,989,820 9,200 53.7129 1,079,797,000 2012-01-31
3427 2012-02-02 579,980,620 372,314 53.7120 1,079,797,000 2012-01-31
3428 2012-02-01 579,608,306 189,447 53.6775 1,079,797,000 2012-01-31
3429 2012-01-31 579,418,859 53,184 53.6600 1,079,797,000 2012-01-31
3430 2012-01-30 579,365,675 742,068 53.6557 1,079,785,000 2011-12-31
3431 2012-01-27 578,623,607 541,629 53.5869 1,079,785,000 2011-12-31
3432 2012-01-26 578,081,978 1,469,320 53.5368 1,079,785,000 2011-12-31
3433 2012-01-20 576,612,658 1,288 53.4007 1,079,785,000 2011-12-31
3434 2012-01-19 576,611,370 -525,220 53.4006 1,079,785,000 2011-12-31
3435 2012-01-18 577,136,590 645,671 53.4492 1,079,785,000 2011-12-31
3436 2012-01-17 576,490,919 -75,655 53.3894 1,079,785,000 2011-12-31
3437 2012-01-16 576,566,574 691,618 53.3964 1,079,785,000 2011-12-31
3438 2012-01-13 575,874,956 96,540 53.3324 1,079,785,000 2011-12-31
3439 2012-01-12 575,778,416 -155,863 53.3234 1,079,785,000 2011-12-31
3440 2012-01-11 575,934,279 776,900 53.3379 1,079,785,000 2011-12-31
3441 2012-01-10 575,157,379 189,357 53.2659 1,079,785,000 2011-12-31
3442 2012-01-09 574,968,022 645,095 53.2484 1,079,785,000 2011-12-31
3443 2012-01-06 574,322,927 1,734,329 53.1886 1,079,785,000 2011-12-31
3444 2012-01-05 572,588,598 -375,967 53.0280 1,079,785,000 2011-12-31
3445 2012-01-04 572,964,565 -178,484 53.0628 1,079,785,000 2011-12-31
3446 2012-01-03 573,143,049 643,594 53.0794 1,079,785,000 2011-12-31
3447 2011-12-30 572,499,455 275,483 53.0198 1,079,785,000 2011-11-30
3448 2011-12-29 572,223,972 405,772 52.9943 1,079,785,000 2011-11-30
3449 2011-12-28 571,818,200 863,439 52.9567 1,079,785,000 2011-11-30
3450 2011-12-23 570,954,761 730,864 52.8767 1,079,785,000 2011-11-30
3451 2011-12-22 570,223,897 -379,182 52.8090 1,079,785,000 2011-11-30
3452 2011-12-21 570,603,079 228,485 52.8441 1,079,785,000 2011-11-30
3453 2011-12-20 570,374,594 908,536 52.8230 1,079,785,000 2011-11-30
3454 2011-12-19 569,466,058 -315,782 52.7388 1,079,785,000 2011-11-30
3455 2011-12-16 569,781,840 488,040 52.7681 1,079,785,000 2011-11-30
3456 2011-12-15 569,293,800 -660,728 52.7229 1,079,785,000 2011-11-30
3457 2011-12-14 569,954,528 -355,590 52.7841 1,079,785,000 2011-11-30
3458 2011-12-13 570,310,118 -1,436,531 52.8170 1,079,785,000 2011-11-30
3459 2011-12-12 571,746,649 -38,338 52.9500 1,079,785,000 2011-11-30
3460 2011-12-09 571,784,987 -1,297,477 52.9536 1,079,785,000 2011-11-30
3461 2011-12-08 573,082,464 -396,419 53.0738 1,079,785,000 2011-11-30
3462 2011-12-07 573,478,883 217,000 53.1105 1,079,785,000 2011-11-30
3463 2011-12-06 573,261,883 -1,398,785 53.0904 1,079,785,000 2011-11-30
3464 2011-12-05 574,660,668 -3,831,565 53.2199 1,079,785,000 2011-11-30
3465 2011-12-02 578,492,233 1,535,199 53.5748 1,079,785,000 2011-11-30
3466 2011-12-01 576,957,034 -1,580,709 53.4326 1,079,785,000 2011-11-30
3467 2011-11-30 578,537,743 -850,284 53.5790 1,079,785,000 2011-11-30
3468 2011-11-29 579,388,027 590,014 53.6577 1,079,785,000 2011-10-31
3469 2011-11-28 578,798,013 119,606 53.6031 1,079,785,000 2011-10-31
3470 2011-11-25 578,678,407 -2,477,513 53.5920 1,079,785,000 2011-10-31
3471 2011-11-24 581,155,920 -180,376 53.8214 1,079,785,000 2011-10-31
3472 2011-11-23 581,336,296 -1,335,191 53.8382 1,079,785,000 2011-10-31
3473 2011-11-22 582,671,487 -952,752 53.9618 1,079,785,000 2011-10-31
3474 2011-11-21 583,624,239 -219,005 54.0500 1,079,785,000 2011-10-31
3475 2011-11-18 583,843,244 11,251 54.0703 1,079,785,000 2011-10-31
3476 2011-11-17 583,831,993 -338,801 54.0693 1,079,785,000 2011-10-31
3477 2011-11-16 584,170,794 -129,777 54.1007 1,079,785,000 2011-10-31
3478 2011-11-15 584,300,571 -194,171 54.1127 1,079,785,000 2011-10-31
3479 2011-11-14 584,494,742 123,268 54.1307 1,079,785,000 2011-10-31
3480 2011-11-11 584,371,474 -51,322 54.1192 1,079,785,000 2011-10-31
3481 2011-11-10 584,422,796 -190,619 54.1240 1,079,785,000 2011-10-31
3482 2011-11-09 584,613,415 304,333 54.1416 1,079,785,000 2011-10-31
3483 2011-11-08 584,309,082 548,391 54.1135 1,079,785,000 2011-10-31
3484 2011-11-07 583,760,691 -851,000 54.0627 1,079,785,000 2011-10-31
3485 2011-11-04 584,611,691 -357,952 54.1415 1,079,785,000 2011-10-31
3486 2011-11-03 584,969,643 123,103 54.1746 1,079,785,000 2011-10-31
3487 2011-11-02 584,846,540 1,386,989 54.1632 1,079,785,000 2011-10-31
3488 2011-11-01 583,459,551 -188,440 54.0348 1,079,785,000 2011-10-31
3489 2011-10-31 583,647,991 540,890 54.0522 1,079,785,000 2011-10-31
3490 2011-10-28 583,107,101 318,540 54.0021 1,079,785,000 2011-09-30
3491 2011-10-27 582,788,561 -143,645 53.9726 1,079,785,000 2011-09-30
3492 2011-10-26 582,932,206 -199,077 53.9860 1,079,785,000 2011-09-30
3493 2011-10-25 583,131,283 264,250 54.0044 1,079,785,000 2011-09-30
3494 2011-10-24 582,867,033 522,223 53.9799 1,079,785,000 2011-09-30
3495 2011-10-21 582,344,810 848,019 53.9316 1,079,785,000 2011-09-30
3496 2011-10-20 581,496,791 -486,599 53.8530 1,079,785,000 2011-09-30
3497 2011-10-19 581,983,390 558,547 53.8981 1,079,785,000 2011-09-30
3498 2011-10-18 581,424,843 247,345 53.8464 1,079,785,000 2011-09-30
3499 2011-10-17 581,177,498 -1,270,343 53.8234 1,079,785,000 2011-09-30
3500 2011-10-14 582,447,841 -266,649 53.9411 1,079,785,000 2011-09-30
3501 2011-10-13 582,714,490 821,044 53.9658 1,079,785,000 2011-09-30
3502 2011-10-12 581,893,446 367,461 53.8898 1,079,785,000 2011-09-30
3503 2011-10-11 581,525,985 224,246 53.8557 1,079,785,000 2011-09-30
3504 2011-10-10 581,301,739 -51,524 53.8350 1,079,785,000 2011-09-30
3505 2011-10-07 581,353,263 30,664 53.8397 1,079,785,000 2011-09-30
3506 2011-10-06 581,322,599 -859,320 53.8369 1,079,785,000 2011-09-30
3507 2011-10-04 582,181,919 194,888 53.9165 1,079,785,000 2011-09-30
3508 2011-10-03 581,987,031 38,801 53.8984 1,079,785,000 2011-09-30
3509 2011-09-30 581,948,230 -139,404 53.8948 1,079,785,000 2011-09-30
3510 2011-09-29 582,087,634 0 53.9077 1,079,785,000 2011-08-31
3511 2011-09-28 582,087,634 -2,416,901 53.9077 1,079,785,000 2011-08-31
3512 2011-09-27 584,504,535 -1,610,488 54.1316 1,079,785,000 2011-08-31
3513 2011-09-26 586,115,023 -338,488 54.2807 1,079,785,000 2011-08-31
3514 2011-09-23 586,453,511 -362,608 54.3121 1,079,785,000 2011-08-31
3515 2011-09-22 586,816,119 -1,548,549 54.3456 1,079,785,000 2011-08-31
3516 2011-09-21 588,364,668 426,542 54.4891 1,079,785,000 2011-08-31
3517 2011-09-20 587,938,126 6,406,226 54.4496 1,079,785,000 2011-08-31
3518 2011-09-19 581,531,900 4,350,483 53.8563 1,079,785,000 2011-08-31
3519 2011-09-16 577,181,417 3,079,288 53.4534 1,079,785,000 2011-08-31
3520 2011-09-15 574,102,129 3,312,421 53.1682 1,079,785,000 2011-08-31
3521 2011-09-14 570,789,708 94,000 52.8614 1,079,785,000 2011-08-31
3522 2011-09-12 570,695,708 -308,151 52.8527 1,079,785,000 2011-08-31
3523 2011-09-09 571,003,859 -7,193,280 52.8813 1,079,785,000 2011-08-31
3524 2011-09-08 578,197,139 -5,524,130 53.5474 1,079,785,000 2011-08-31
3525 2011-09-07 583,721,269 -5,775,827 54.0590 1,079,785,000 2011-08-31
3526 2011-09-06 589,497,096 -676,773 54.5939 1,079,785,000 2011-08-31
3527 2011-09-05 590,173,869 647,686 54.6566 1,079,785,000 2011-08-31
3528 2011-09-02 589,526,183 -1,665,501 54.5966 1,079,785,000 2011-08-31
3529 2011-09-01 591,191,684 423,950 54.7509 1,079,785,000 2011-08-31
3530 2011-08-31 590,767,734 -439,860 54.7116 1,079,785,000 2011-08-31
3531 2011-08-30 591,207,594 -1,098,002 54.7523 1,079,785,000 2011-07-31
3532 2011-08-29 592,305,596 77,622 54.8540 1,079,785,000 2011-07-31
3533 2011-08-26 592,227,974 763,374 54.8468 1,079,785,000 2011-07-31
3534 2011-08-25 591,464,600 580,000 54.7761 1,079,785,000 2011-07-31
3535 2011-08-24 590,884,600 1,522,938 54.7224 1,079,785,000 2011-07-31
3536 2011-08-23 589,361,662 -285,763 54.5814 1,079,785,000 2011-07-31
3537 2011-08-22 589,647,425 3,788,203 54.6079 1,079,785,000 2011-07-31
3538 2011-08-19 585,859,222 31,173 54.2570 1,079,785,000 2011-07-31
3539 2011-08-18 585,828,049 535,869 54.2541 1,079,785,000 2011-07-31
3540 2011-08-17 585,292,180 292,279 54.2045 1,079,785,000 2011-07-31
3541 2011-08-16 584,999,901 654,937 54.1774 1,079,785,000 2011-07-31
3542 2011-08-15 584,344,964 -3,284,518 54.1168 1,079,785,000 2011-07-31
3543 2011-08-12 587,629,482 -1,120,937 54.4210 1,079,785,000 2011-07-31
3544 2011-08-11 588,750,419 -482,877 54.5248 1,079,785,000 2011-07-31
3545 2011-08-10 589,233,296 530,878 54.5695 1,079,785,000 2011-07-31
3546 2011-08-09 588,702,418 2,134,985 54.5203 1,079,785,000 2011-07-31
3547 2011-08-08 586,567,433 187,562 54.3226 1,079,785,000 2011-07-31
3548 2011-08-05 586,379,871 -264,721 54.3052 1,079,785,000 2011-07-31
3549 2011-08-04 586,644,592 416,693 54.3298 1,079,785,000 2011-07-31
3550 2011-08-03 586,227,899 972,515 54.2912 1,079,785,000 2011-07-31
3551 2011-08-02 585,255,384 45,085 54.2011 1,079,785,000 2011-07-31
3552 2011-08-01 585,210,299 -1,653,395 54.1969 1,079,785,000 2011-07-31
3553 2011-07-29 586,863,694 -968,650 54.3501 1,079,785,000 2011-06-30
3554 2011-07-28 587,832,344 315,881 54.4398 1,079,785,000 2011-06-30
3555 2011-07-27 587,516,463 9,291 54.4105 1,079,785,000 2011-06-30
3556 2011-07-26 587,507,172 432,354 54.4096 1,079,785,000 2011-06-30
3557 2011-07-25 587,074,818 492,433 54.3696 1,079,785,000 2011-06-30
3558 2011-07-22 586,582,385 76,437 54.3240 1,079,785,000 2011-06-30
3559 2011-07-21 586,505,948 -206,218 54.3169 1,079,785,000 2011-06-30
3560 2011-07-20 586,712,166 593,031 54.3360 1,079,785,000 2011-06-30
3561 2011-07-19 586,119,135 51,500 54.2811 1,079,785,000 2011-06-30
3562 2011-07-18 586,067,635 287,100 54.2763 1,079,785,000 2011-06-30
3563 2011-07-15 585,780,535 995,715 54.2497 1,079,785,000 2011-06-30
3564 2011-07-14 584,784,820 263,620 54.1575 1,079,785,000 2011-06-30
3565 2011-07-13 584,521,200 -260,426 54.1331 1,079,785,000 2011-06-30
3566 2011-07-12 584,781,626 -42,333 54.1572 1,079,785,000 2011-06-30
3567 2011-07-11 584,823,959 216,229 54.1611 1,079,785,000 2011-06-30
3568 2011-07-08 584,607,730 1,092,579 54.1411 1,079,785,000 2011-06-30
3569 2011-07-07 583,515,151 -37,195 54.0399 1,079,785,000 2011-06-30
3570 2011-07-06 583,552,346 -802,251 54.0434 1,079,785,000 2011-06-30
3571 2011-07-05 584,354,597 -292,398 54.1177 1,079,785,000 2011-06-30
3572 2011-07-04 584,646,995 2,190,245 54.1448 1,079,785,000 2011-06-30
3573 2011-06-30 582,456,750 -715,824 53.9419 1,079,785,000 2011-06-30
3574 2011-06-29 583,172,574 4,862,201 54.0082 1,079,785,000 2011-05-31
3575 2011-06-28 578,310,373 -1,218,000 53.5579 1,079,785,000 2011-05-31
3576 2011-06-27 579,528,373 -3,707,624 53.6707 1,079,785,000 2011-05-31
3577 2011-06-24 583,235,997 -502,381 54.0141 1,079,785,000 2011-05-31
3578 2011-06-23 583,738,378 -809,000 54.0606 1,079,785,000 2011-05-31
3579 2011-06-22 584,547,378 -762,784 54.1355 1,079,785,000 2011-05-31
3580 2011-06-21 585,310,162 -1,492,511 54.2062 1,079,785,000 2011-05-31
3581 2011-06-20 586,802,673 1,064,195 54.3444 1,079,785,000 2011-05-31
3582 2011-06-17 585,738,478 -993,639 54.2458 1,079,785,000 2011-05-31
3583 2011-06-16 586,732,117 -452,336 54.3379 1,079,785,000 2011-05-31
3584 2011-06-15 587,184,453 2,469,805 54.3798 1,079,785,000 2011-05-31
3585 2011-06-14 584,714,648 -3,098,015 54.1510 1,079,785,000 2011-05-31
3586 2011-06-13 587,812,663 -144,600 54.4379 1,079,785,000 2011-05-31
3587 2011-06-10 587,957,263 -619,804 54.4513 1,079,785,000 2011-05-31
3588 2011-06-09 588,577,067 -166,703 54.5087 1,079,785,000 2011-05-31
3589 2011-06-08 588,743,770 305,145 54.5242 1,079,785,000 2011-05-31
3590 2011-06-07 588,438,625 -367,597 54.4959 1,079,785,000 2011-05-31
3591 2011-06-03 588,806,222 429,896 54.5300 1,079,785,000 2011-05-31
3592 2011-06-02 588,376,326 1,479,100 54.4901 1,079,785,000 2011-05-31
3593 2011-06-01 586,897,226 -404,513 54.3532 1,079,785,000 2011-05-31
3594 2011-05-31 587,301,739 -4,681,600 54.3906 1,079,785,000 2011-05-31
3595 2011-05-30 591,983,339 -596,206 54.8242 1,079,785,000 2011-04-30
3596 2011-05-27 592,579,545 -1,285,750 54.8794 1,079,785,000 2011-04-30
3597 2011-05-26 593,865,295 -1,752,000 54.9985 1,079,785,000 2011-04-30
3598 2011-05-25 595,617,295 -281,099 55.1607 1,079,785,000 2011-04-30
3599 2011-05-24 595,898,394 780 55.1868 1,079,785,000 2011-04-30
3600 2011-05-23 595,897,614 -173,116 55.1867 1,079,785,000 2011-04-30
3601 2011-05-20 596,070,730 1,875,460 55.2027 1,079,785,000 2011-04-30
3602 2011-05-19 594,195,270 -663,979 55.0290 1,079,785,000 2011-04-30
3603 2011-05-18 594,859,249 10,140,681 55.0905 1,079,785,000 2011-04-30
3604 2011-05-17 584,718,568 439,066 54.1514 1,079,785,000 2011-04-30
3605 2011-05-16 584,279,502 -594,469 54.1107 1,079,785,000 2011-04-30
3606 2011-05-13 584,873,971 -1,389,708 54.1658 1,079,785,000 2011-04-30
3607 2011-05-12 586,263,679 -278,350 54.2945 1,079,785,000 2011-04-30
3608 2011-05-11 586,542,029 -7,337,657 54.3203 1,079,785,000 2011-04-30
3609 2011-05-09 593,879,686 -745,731 54.9998 1,079,785,000 2011-04-30
3610 2011-05-06 594,625,417 -5,400,133 55.0689 1,079,785,000 2011-04-30
3611 2011-05-05 600,025,550 -1,273,691 55.5690 1,079,785,000 2011-04-30
3612 2011-05-04 601,299,241 -1,843,214 55.6869 1,079,785,000 2011-04-30
3613 2011-05-03 603,142,455 -1,796,583 55.8576 1,079,785,000 2011-04-30
3614 2011-04-29 604,939,038 -183,372 56.0240 1,079,785,000 2011-03-31
3615 2011-04-28 605,122,410 -92,585 56.0410 1,079,785,000 2011-03-31
3616 2011-04-27 605,214,995 1,127,261 56.0496 1,079,785,000 2011-03-31
3617 2011-04-26 604,087,734 210,000 55.9452 1,079,785,000 2011-03-31
3618 2011-04-21 603,877,734 -177,200 55.9257 1,079,785,000 2011-03-31
3619 2011-04-20 604,054,934 284,762 55.9421 1,079,785,000 2011-03-31
3620 2011-04-19 603,770,172 -52,607 55.9158 1,079,785,000 2011-03-31
3621 2011-04-18 603,822,779 1,540,815 55.9206 1,079,785,000 2011-03-31
3622 2011-04-15 602,281,964 212,260 55.7780 1,079,785,000 2011-03-31
3623 2011-04-14 602,069,704 -91,476 55.7583 1,079,785,000 2011-03-31
3624 2011-04-13 602,161,180 15,458 55.7668 1,079,785,000 2011-03-31
3625 2011-04-12 602,145,722 641,800 55.7653 1,079,785,000 2011-03-31
3626 2011-04-11 601,503,922 1,258,591 55.7059 1,079,785,000 2011-03-31
3627 2011-04-08 600,245,331 932,202 55.5893 1,079,785,000 2011-03-31
3628 2011-04-07 599,313,129 1,179,086 55.5030 1,079,785,000 2011-03-31
3629 2011-04-06 598,134,043 -723,610 55.3938 1,079,785,000 2011-03-31
3630 2011-04-04 598,857,653 1,045,223 55.4608 1,079,785,000 2011-03-31
3631 2011-04-01 597,812,430 82,620 55.3640 1,079,785,000 2011-03-31
3632 2011-03-31 597,729,810 -596,033 55.3564 1,079,785,000 2011-03-31
3633 2011-03-30 598,325,843 -15,940 55.4116 1,079,785,000 2011-02-28
3634 2011-03-29 598,341,783 84,000 55.4130 1,079,785,000 2011-02-28
3635 2011-03-28 598,257,783 -300,200 55.4053 1,079,785,000 2011-02-28
3636 2011-03-25 598,557,983 -361,172 55.4331 1,079,785,000 2011-02-28
3637 2011-03-24 598,919,155 -1,138,400 55.4665 1,079,785,000 2011-02-28
3638 2011-03-23 600,057,555 -498,136 55.5719 1,079,785,000 2011-02-28
3639 2011-03-22 600,555,691 -420,575 55.6181 1,079,785,000 2011-02-28
3640 2011-03-21 600,976,266 -98,535 55.6570 1,079,785,000 2011-02-28
3641 2011-03-18 601,074,801 93,970 55.6662 1,079,785,000 2011-02-28
3642 2011-03-17 600,980,831 -1,373,678 55.6575 1,079,785,000 2011-02-28
3643 2011-03-16 602,354,509 -638,625 55.7847 1,079,785,000 2011-02-28
3644 2011-03-15 602,993,134 679,091 55.8438 1,079,785,000 2011-02-28
3645 2011-03-14 602,314,043 290,086 55.7809 1,079,785,000 2011-02-28
3646 2011-03-11 602,023,957 1,381,347 55.7541 1,079,785,000 2011-02-28
3647 2011-03-10 600,642,610 -240,133 55.6261 1,079,785,000 2011-02-28
3648 2011-03-09 600,882,743 -741,101 55.6484 1,079,785,000 2011-02-28
3649 2011-03-08 601,623,844 797,826 55.7170 1,079,785,000 2011-02-28
3650 2011-03-07 600,826,018 1,097,000 55.6431 1,079,785,000 2011-02-28
3651 2011-03-04 599,729,018 191,693 55.5415 1,079,785,000 2011-02-28
3652 2011-03-03 599,537,325 396,086 55.5238 1,079,785,000 2011-02-28
3653 2011-03-02 599,141,239 2,222,883 55.4871 1,079,785,000 2011-02-28
3654 2011-03-01 596,918,356 -2,002,285 55.2812 1,079,785,000 2011-02-28
3655 2011-02-28 598,920,641 -455,293 55.4667 1,079,785,000 2011-02-28
3656 2011-02-25 599,375,934 -726,281 55.5088 1,079,785,000 2011-01-31
3657 2011-02-24 600,102,215 -1,336,185 55.5761 1,079,785,000 2011-01-31
3658 2011-02-23 601,438,400 -196,601 55.6998 1,079,785,000 2011-01-31
3659 2011-02-22 601,635,001 -855,100 55.7180 1,079,785,000 2011-01-31
3660 2011-02-21 602,490,101 -457,195 55.7972 1,079,785,000 2011-01-31
3661 2011-02-18 602,947,296 -432,440 55.8396 1,079,785,000 2011-01-31
3662 2011-02-17 603,379,736 -641,198 55.8796 1,079,785,000 2011-01-31
3663 2011-02-16 604,020,934 -1,812,356 55.9390 1,079,785,000 2011-01-31
3664 2011-02-15 605,833,290 -680,372 56.1068 1,079,785,000 2011-01-31
3665 2011-02-14 606,513,662 -838,709 56.1699 1,079,785,000 2011-01-31
3666 2011-02-11 607,352,371 -621,423 56.2475 1,079,785,000 2011-01-31
3667 2011-02-10 607,973,794 -209,005 56.3051 1,079,785,000 2011-01-31
3668 2011-02-09 608,182,799 -759,724 56.3244 1,079,785,000 2011-01-31
3669 2011-02-08 608,942,523 -1,444,776 56.3948 1,079,785,000 2011-01-31
3670 2011-02-07 610,387,299 -66,021 56.5286 1,079,785,000 2011-01-31
3671 2011-02-02 610,453,320 0 56.5347 1,079,785,000 2011-01-31
3672 2011-02-01 610,453,320 -1,639,319 56.5347 1,079,785,000 2011-01-31
3673 2011-01-31 612,092,639 -683,277 56.6865 1,079,785,000 2011-01-31
3674 2011-01-28 612,775,916 -172,840 56.7498 1,079,785,000 2010-12-31
3675 2011-01-27 612,948,756 -875,787 56.7658 1,079,785,000 2010-12-31
3676 2011-01-26 613,824,543 -461,000 56.8469 1,079,785,000 2010-12-31
3677 2011-01-25 614,285,543 -305,914 56.8896 1,079,785,000 2010-12-31
3678 2011-01-24 614,591,457 393,000 56.9179 1,079,785,000 2010-12-31
3679 2011-01-21 614,198,457 310,647 56.8816 1,079,785,000 2010-12-31
3680 2011-01-20 613,887,810 -1,418,600 56.8528 1,079,785,000 2010-12-31
3681 2011-01-19 615,306,410 -121,480 56.9842 1,079,785,000 2010-12-31
3682 2011-01-18 615,427,890 -29,804 56.9954 1,079,785,000 2010-12-31
3683 2011-01-17 615,457,694 -1,538,738 56.9982 1,079,785,000 2010-12-31
3684 2011-01-14 616,996,432 -1,470,365 57.1407 1,079,785,000 2010-12-31
3685 2011-01-13 618,466,797 -672,964 57.2768 1,079,785,000 2010-12-31
3686 2011-01-12 619,139,761 226,680 57.3392 1,079,785,000 2010-12-31
3687 2011-01-11 618,913,081 153,572 57.3182 1,079,785,000 2010-12-31
3688 2011-01-10 618,759,509 517,296 57.3040 1,079,785,000 2010-12-31
3689 2011-01-07 618,242,213 -272,255 57.2560 1,079,785,000 2010-12-31
3690 2011-01-06 618,514,468 -758,156 57.2813 1,079,785,000 2010-12-31
3691 2011-01-05 619,272,624 -159,660 57.3515 1,079,785,000 2010-12-31
3692 2011-01-04 619,432,284 843,151 57.3663 1,079,785,000 2010-12-31
3693 2011-01-03 618,589,133 -139,910 57.2882 1,079,785,000 2010-12-31
3694 2010-12-31 618,729,043 1,000 57.3011 1,079,785,000 2010-12-31
3695 2010-12-30 618,728,043 -1,397,777 57.3010 1,079,785,000 2010-11-30
3696 2010-12-29 620,125,820 -851,850 57.4305 1,079,785,000 2010-11-30
3697 2010-12-28 620,977,670 -372,271 57.5094 1,079,785,000 2010-11-30
3698 2010-12-24 621,349,941 0 57.5439 1,079,785,000 2010-11-30
3699 2010-12-23 621,349,941 -145,546 57.5439 1,079,785,000 2010-11-30
3700 2010-12-22 621,495,487 -781,300 57.5573 1,079,785,000 2010-11-30
3701 2010-12-21 622,276,787 -1,362,869 57.6297 1,079,785,000 2010-11-30
3702 2010-12-20 623,639,656 -660,041 57.7559 1,079,785,000 2010-11-30
3703 2010-12-17 624,299,697 415,740 57.8170 1,079,785,000 2010-11-30
3704 2010-12-16 623,883,957 -402,343 57.7785 1,079,785,000 2010-11-30
3705 2010-12-15 624,286,300 15,363 57.8158 1,079,785,000 2010-11-30
3706 2010-12-14 624,270,937 -3,074,039 57.8144 1,079,785,000 2010-11-30
3707 2010-12-13 627,344,976 -532,277 58.0991 1,079,785,000 2010-11-30
3708 2010-12-10 627,877,253 -223,484 58.1484 1,079,785,000 2010-11-30
3709 2010-12-09 628,100,737 -1,121,656 58.1691 1,079,785,000 2010-11-30
3710 2010-12-08 629,222,393 -1,998,739 58.2729 1,079,785,000 2010-11-30
3711 2010-12-07 631,221,132 274,567 58.4580 1,079,785,000 2010-11-30
3712 2010-12-06 630,946,565 571,460 58.4326 1,079,785,000 2010-11-30
3713 2010-12-03 630,375,105 393,456 58.3797 1,079,785,000 2010-11-30
3714 2010-12-02 629,981,649 -1,226,549 58.3432 1,079,785,000 2010-11-30
3715 2010-12-01 631,208,198 -1,013,136 58.4568 1,079,785,000 2010-11-30
3716 2010-11-30 632,221,334 -311,000 58.5507 1,079,785,000 2010-11-30
3717 2010-11-29 632,532,334 -374,400 58.5806 1,079,765,000 2010-10-31
3718 2010-11-26 632,906,734 -1,531,290 58.6152 1,079,765,000 2010-10-31
3719 2010-11-25 634,438,024 549,952 58.7570 1,079,765,000 2010-10-31
3720 2010-11-24 633,888,072 -971,344 58.7061 1,079,765,000 2010-10-31
3721 2010-11-23 634,859,416 -234,728 58.7961 1,079,765,000 2010-10-31
3722 2010-11-22 635,094,144 756,464 58.8178 1,079,765,000 2010-10-31
3723 2010-11-19 634,337,680 803,723 58.7478 1,079,765,000 2010-10-31
3724 2010-11-18 633,533,957 -694,961 58.6733 1,079,765,000 2010-10-31
3725 2010-11-17 634,228,918 -1,347,642 58.7377 1,079,765,000 2010-10-31
3726 2010-11-16 635,576,560 -79,287 58.8625 1,079,765,000 2010-10-31
3727 2010-11-15 635,655,847 -171,791 58.8698 1,079,765,000 2010-10-31
3728 2010-11-12 635,827,638 -250,126 58.8857 1,079,765,000 2010-10-31
3729 2010-11-11 636,077,764 -84,412 58.9089 1,079,765,000 2010-10-31
3730 2010-11-10 636,162,176 -307,161 58.9167 1,079,765,000 2010-10-31
3731 2010-11-09 636,469,337 -401,800 58.9452 1,079,765,000 2010-10-31
3732 2010-11-08 636,871,137 639,435 58.9824 1,079,765,000 2010-10-31
3733 2010-11-05 636,231,702 -470,667 58.9232 1,079,765,000 2010-10-31
3734 2010-11-04 636,702,369 -134,561 58.9668 1,079,765,000 2010-10-31
3735 2010-11-03 636,836,930 701,333 58.9792 1,079,765,000 2010-10-31
3736 2010-11-02 636,135,597 -556,726 58.9143 1,079,765,000 2010-10-31
3737 2010-11-01 636,692,323 -832,313 58.9658 1,079,765,000 2010-10-31
3738 2010-10-29 637,524,636 -788,807 59.0429 1,079,765,000 2010-09-30
3739 2010-10-28 638,313,443 -153,000 59.1160 1,079,765,000 2010-09-30
3740 2010-10-27 638,466,443 171,646 59.1301 1,079,765,000 2010-09-30
3741 2010-10-26 638,294,797 -3,705,797 59.1142 1,079,765,000 2010-09-30
3742 2010-10-25 642,000,594 -1,737,832 59.4574 1,079,765,000 2010-09-30
3743 2010-10-22 643,738,426 -2,542,458 59.6184 1,079,765,000 2010-09-30
3744 2010-10-21 646,280,884 -1,026,151 59.8538 1,079,765,000 2010-09-30
3745 2010-10-20 647,307,035 214,187 59.9489 1,079,765,000 2010-09-30
3746 2010-10-19 647,092,848 203,872 59.9290 1,079,765,000 2010-09-30
3747 2010-10-18 646,888,976 -183,101 59.9102 1,079,765,000 2010-09-30
3748 2010-10-15 647,072,077 262,606 59.9271 1,079,765,000 2010-09-30
3749 2010-10-14 646,809,471 -198,222 59.9028 1,079,765,000 2010-09-30
3750 2010-10-13 647,007,693 764,881 59.9212 1,079,765,000 2010-09-30
3751 2010-10-12 646,242,812 -335,301 59.8503 1,079,765,000 2010-09-30
3752 2010-10-11 646,578,113 -770,663 59.8814 1,079,765,000 2010-09-30
3753 2010-10-08 647,348,776 342,764 59.9527 1,079,765,000 2010-09-30
3754 2010-10-07 647,006,012 -177,505 59.9210 1,079,765,000 2010-09-30
3755 2010-10-06 647,183,517 2,377,192 59.9374 1,079,765,000 2010-09-30
3756 2010-10-05 644,806,325 -4,704,283 59.7173 1,079,765,000 2010-09-30
3757 2010-10-04 649,510,608 487,554 60.1530 1,079,765,000 2010-09-30
3758 2010-09-30 649,023,054 1,317,435 60.1078 1,079,765,000 2010-09-30
3759 2010-09-29 647,705,619 -135,366 59.9858 1,079,765,000 2010-08-31
3760 2010-09-28 647,840,985 1,653,037 59.9983 1,079,765,000 2010-08-31
3761 2010-09-27 646,187,948 1,398,694 59.8452 1,079,765,000 2010-08-31
3762 2010-09-24 644,789,254 -450,055 59.7157 1,079,765,000 2010-08-31
3763 2010-09-22 645,239,309 1,716,566 59.7574 1,079,765,000 2010-08-31
3764 2010-09-21 643,522,743 565,888 59.5984 1,079,765,000 2010-08-31
3765 2010-09-20 642,956,855 105,288 59.5460 1,079,765,000 2010-08-31
3766 2010-09-17 642,851,567 -138,465 59.5362 1,079,765,000 2010-08-31
3767 2010-09-16 642,990,032 900,709 59.5491 1,079,765,000 2010-08-31
3768 2010-09-15 642,089,323 -142,559 59.4657 1,079,765,000 2010-08-31
3769 2010-09-14 642,231,882 226,326 59.4789 1,079,765,000 2010-08-31
3770 2010-09-13 642,005,556 77,367 59.4579 1,079,765,000 2010-08-31
3771 2010-09-10 641,928,189 -854,219 59.4507 1,079,765,000 2010-08-31
3772 2010-09-09 642,782,408 49,874 59.5298 1,079,765,000 2010-08-31
3773 2010-09-08 642,732,534 181,253 59.5252 1,079,765,000 2010-08-31
3774 2010-09-07 642,551,281 359,588 59.5084 1,079,765,000 2010-08-31
3775 2010-09-06 642,191,693 193,617 59.4751 1,079,765,000 2010-08-31
3776 2010-09-03 641,998,076 525,035 59.4572 1,079,765,000 2010-08-31
3777 2010-09-02 641,473,041 269,326 59.4086 1,079,765,000 2010-08-31
3778 2010-09-01 641,203,715 -895,300 59.3836 1,079,765,000 2010-08-31
3779 2010-08-31 642,099,015 1,252,952 59.4666 1,079,765,000 2010-08-31
3780 2010-08-30 640,846,063 312,881 59.3505 1,079,765,000 2010-07-31
3781 2010-08-27 640,533,182 999,400 59.3215 1,079,765,000 2010-07-31
3782 2010-08-26 639,533,782 268,300 59.2290 1,079,765,000 2010-07-31
3783 2010-08-25 639,265,482 405,170 59.2041 1,079,765,000 2010-07-31
3784 2010-08-24 638,860,312 -20,770 59.1666 1,079,765,000 2010-07-31
3785 2010-08-23 638,881,082 -2,009 59.1685 1,079,765,000 2010-07-31
3786 2010-08-20 638,883,091 -719,077 59.1687 1,079,765,000 2010-07-31
3787 2010-08-19 639,602,168 1,176,127 59.2353 1,079,765,000 2010-07-31
3788 2010-08-18 638,426,041 976,679 59.1264 1,079,765,000 2010-07-31
3789 2010-08-17 637,449,362 451,711 59.0359 1,079,765,000 2010-07-31
3790 2010-08-16 636,997,651 -913,353 58.9941 1,079,765,000 2010-07-31
3791 2010-08-13 637,911,004 -795,392 59.0787 1,079,765,000 2010-07-31
3792 2010-08-12 638,706,396 -178,487 59.1524 1,079,765,000 2010-07-31
3793 2010-08-11 638,884,883 1,559,706 59.1689 1,079,765,000 2010-07-31
3794 2010-08-10 637,325,177 -757,379 59.0244 1,079,765,000 2010-07-31
3795 2010-08-09 638,082,556 675,932 59.0946 1,079,765,000 2010-07-31
3796 2010-08-06 637,406,624 -862,566 59.0320 1,079,765,000 2010-07-31
3797 2010-08-05 638,269,190 -521,259 59.1119 1,079,765,000 2010-07-31
3798 2010-08-04 638,790,449 -640,881 59.1601 1,079,765,000 2010-07-31
3799 2010-08-03 639,431,330 -394,324 59.2195 1,079,765,000 2010-07-31
3800 2010-08-02 639,825,654 235,922 59.2560 1,079,765,000 2010-07-31
3801 2010-07-30 639,589,732 -1,185,142 59.2342 1,079,765,000 2010-06-30
3802 2010-07-29 640,774,874 -330,129 59.3439 1,079,765,000 2010-06-30
3803 2010-07-28 641,105,003 1,531,261 59.3745 1,079,765,000 2010-06-30
3804 2010-07-27 639,573,742 3,262,320 59.2327 1,079,765,000 2010-06-30
3805 2010-07-26 636,311,422 1,193,863 58.9305 1,079,765,000 2010-06-30
3806 2010-07-23 635,117,559 1,400,145 58.8200 1,079,765,000 2010-06-30
3807 2010-07-22 633,717,414 98,000 58.6903 1,079,765,000 2010-06-30
3808 2010-07-21 633,619,414 921,774 58.6812 1,079,765,000 2010-06-30
3809 2010-07-20 632,697,640 587,030 58.5959 1,079,765,000 2010-06-30
3810 2010-07-19 632,110,610 -835,000 58.5415 1,079,765,000 2010-06-30
3811 2010-07-16 632,945,610 988,000 58.6188 1,079,765,000 2010-06-30
3812 2010-07-15 631,957,610 -107,743 58.5273 1,079,765,000 2010-06-30
3813 2010-07-14 632,065,353 927,817 58.5373 1,079,765,000 2010-06-30
3814 2010-07-13 631,137,536 -1,476,487 58.4514 1,079,765,000 2010-06-30
3815 2010-07-12 632,614,023 -147,660 58.5881 1,079,765,000 2010-06-30
3816 2010-07-09 632,761,683 -67,826 58.6018 1,079,765,000 2010-06-30
3817 2010-07-08 632,829,509 -1,867,559 58.6081 1,079,765,000 2010-06-30
3818 2010-07-07 634,697,068 260,086 58.7810 1,079,765,000 2010-06-30
3819 2010-07-06 634,436,982 -773,869 58.7570 1,079,765,000 2010-06-30
3820 2010-07-05 635,210,851 -510,307 58.8286 1,079,765,000 2010-06-30
3821 2010-07-02 635,721,158 -769,910 58.8759 1,079,765,000 2010-06-30
3822 2010-06-30 636,491,068 -431,388 58.9472 1,079,765,000 2010-06-30
3823 2010-06-29 636,922,456 -636,950 58.9871 1,079,765,000 2010-05-31
3824 2010-06-28 637,559,406 -456,012 59.0461 1,079,765,000 2010-05-31
3825 2010-06-25 638,015,418 110,000 59.0884 1,079,765,000 2010-05-31
3826 2010-06-24 637,905,418 -240,957 59.0782 1,079,765,000 2010-05-31
3827 2010-06-23 638,146,375 133,958 59.1005 1,079,765,000 2010-05-31
3828 2010-06-22 638,012,417 -616,498 59.0881 1,079,765,000 2010-05-31
3829 2010-06-21 638,628,915 -53,782 59.1452 1,079,765,000 2010-05-31
3830 2010-06-18 638,682,697 -312,870 59.1502 1,079,765,000 2010-05-31
3831 2010-06-17 638,995,567 -212,150 59.1791 1,079,765,000 2010-05-31
3832 2010-06-15 639,207,717 -510,594 59.1988 1,079,765,000 2010-05-31
3833 2010-06-14 639,718,311 -55,675 59.2461 1,079,765,000 2010-05-31
3834 2010-06-11 639,773,986 380,724 59.2512 1,079,765,000 2010-05-31
3835 2010-06-10 639,393,262 276,500 59.2160 1,079,765,000 2010-05-31
3836 2010-06-09 639,116,762 166,082 59.1904 1,079,765,000 2010-05-31
3837 2010-06-08 638,950,680 725,720 59.1750 1,079,765,000 2010-05-31
3838 2010-06-07 638,224,960 -425,277 59.1078 1,079,765,000 2010-05-31
3839 2010-06-04 638,650,237 -816,123 59.1472 1,079,765,000 2010-05-31
3840 2010-06-03 639,466,360 -135,500 59.2227 1,079,765,000 2010-05-31
3841 2010-06-02 639,601,860 2,038,774 59.2353 1,079,765,000 2010-05-31
3842 2010-06-01 637,563,086 -1,313,758 59.0465 1,079,765,000 2010-05-31
3843 2010-05-31 638,876,844 -109,582 59.1681 1,079,765,000 2010-05-31
3844 2010-05-28 638,986,426 1,537,185 59.1783 1,079,765,000 2010-04-30
3845 2010-05-27 637,449,241 712,595 59.0359 1,079,765,000 2010-04-30
3846 2010-05-26 636,736,646 2,107,990 58.9699 1,079,765,000 2010-04-30
3847 2010-05-25 634,628,656 -1,140,898 58.7747 1,079,765,000 2010-04-30
3848 2010-05-24 635,769,554 279,959 58.8804 1,079,765,000 2010-04-30
3849 2010-05-20 635,489,595 -1,512,705 58.8544 1,079,765,000 2010-04-30
3850 2010-05-19 637,002,300 96,219 58.9945 1,079,765,000 2010-04-30
3851 2010-05-18 636,906,081 3,582,929 58.9856 1,079,765,000 2010-04-30
3852 2010-05-17 633,323,152 1,336,642 58.6538 1,079,765,000 2010-04-30
3853 2010-05-14 631,986,510 -3,306,348 58.5300 1,079,765,000 2010-04-30
3854 2010-05-13 635,292,858 -1,535,580 58.8362 1,079,765,000 2010-04-30
3855 2010-05-12 636,828,438 -939,461 58.9784 1,079,765,000 2010-04-30
3856 2010-05-11 637,767,899 37,395 59.0654 1,079,765,000 2010-04-30
3857 2010-05-10 637,730,504 -9,812,900 59.0620 1,079,765,000 2010-04-30
3858 2010-05-07 647,543,404 -3,040,623 59.9708 1,079,765,000 2010-04-30
3859 2010-05-06 650,584,027 -1,023,384 60.2524 1,079,765,000 2010-04-30
3860 2010-05-05 651,607,411 -895,426 60.3472 1,079,765,000 2010-04-30
3861 2010-05-04 652,502,837 -152,229 60.4301 1,079,765,000 2010-04-30
3862 2010-05-03 652,655,066 -677,000 60.4442 1,079,765,000 2010-04-30
3863 2010-04-30 653,332,066 -388,801 60.5069 1,079,765,000 2010-04-30
3864 2010-04-29 653,720,867 -714,415 60.5429 1,079,765,000 2010-03-31
3865 2010-04-28 654,435,282 128,996 60.6090 1,079,765,000 2010-03-31
3866 2010-04-27 654,306,286 559,031 60.5971 1,079,765,000 2010-03-31
3867 2010-04-26 653,747,255 -31,623 60.5453 1,079,765,000 2010-03-31
3868 2010-04-23 653,778,878 -2,285,758 60.5483 1,079,765,000 2010-03-31
3869 2010-04-22 656,064,636 342,644 60.7599 1,079,765,000 2010-03-31
3870 2010-04-21 655,721,992 -1,130,247 60.7282 1,079,765,000 2010-03-31
3871 2010-04-20 656,852,239 -1,675,443 60.8329 1,079,765,000 2010-03-31
3872 2010-04-19 658,527,682 -711,051 60.9881 1,079,765,000 2010-03-31
3873 2010-04-16 659,238,733 46,719 61.0539 1,079,765,000 2010-03-31
3874 2010-04-15 659,192,014 -173,153 61.0496 1,079,765,000 2010-03-31
3875 2010-04-14 659,365,167 340,799 61.0656 1,079,765,000 2010-03-31
3876 2010-04-13 659,024,368 -387,884 61.0341 1,079,765,000 2010-03-31
3877 2010-04-12 659,412,252 379,352 61.0700 1,079,765,000 2010-03-31
3878 2010-04-09 659,032,900 1,825,671 61.0348 1,079,765,000 2010-03-31
3879 2010-04-08 657,207,229 -1,861,088 60.8658 1,079,765,000 2010-03-31
3880 2010-04-07 659,068,317 -1,535,552 61.0381 1,079,765,000 2010-03-31
3881 2010-04-01 660,603,869 -42,265 61.1803 1,079,765,000 2010-03-31
3882 2010-03-31 660,646,134 -803,149 61.1843 1,079,765,000 2010-03-31
3883 2010-03-30 661,449,283 237,737 61.2586 1,079,765,000 2010-02-28
3884 2010-03-29 661,211,546 323,328 61.2366 1,079,765,000 2010-02-28
3885 2010-03-26 660,888,218 -542,259 61.2067 1,079,765,000 2010-02-28
3886 2010-03-25 661,430,477 -68,669 61.2569 1,079,765,000 2010-02-28
3887 2010-03-24 661,499,146 340,256 61.2633 1,079,765,000 2010-02-28
3888 2010-03-23 661,158,890 810,242 61.2317 1,079,765,000 2010-02-28
3889 2010-03-22 660,348,648 373,780 61.1567 1,079,765,000 2010-02-28
3890 2010-03-19 659,974,868 141,000 61.1221 1,079,765,000 2010-02-28
3891 2010-03-18 659,833,868 -201,612 61.1090 1,079,765,000 2010-02-28
3892 2010-03-17 660,035,480 415,099 61.1277 1,079,765,000 2010-02-28
3893 2010-03-16 659,620,381 157,724 61.0893 1,079,765,000 2010-02-28
3894 2010-03-15 659,462,657 647,756 61.0746 1,079,765,000 2010-02-28
3895 2010-03-12 658,814,901 -45,222 61.0147 1,079,765,000 2010-02-28
3896 2010-03-11 658,860,123 -566,418 61.0188 1,079,765,000 2010-02-28
3897 2010-03-10 659,426,541 -937,817 61.0713 1,079,765,000 2010-02-28
3898 2010-03-09 660,364,358 -345,796 61.1582 1,079,765,000 2010-02-28
3899 2010-03-08 660,710,154 793,250 61.1902 1,079,765,000 2010-02-28
3900 2010-03-05 659,916,904 1,431,991 61.1167 1,079,765,000 2010-02-28
3901 2010-03-04 658,484,913 682,892 60.9841 1,079,765,000 2010-02-28
3902 2010-03-03 657,802,021 -1,486,482 60.9209 1,079,765,000 2010-02-28
3903 2010-03-02 659,288,503 -3,303,341 61.0585 1,079,765,000 2010-02-28
3904 2010-03-01 662,591,844 -2,313,681 61.3644 1,079,765,000 2010-02-28
3905 2010-02-26 664,905,525 -80,323 61.5787 1,079,765,000 2010-01-31
3906 2010-02-25 664,985,848 -192,272 61.5862 1,079,765,000 2010-01-31
3907 2010-02-24 665,178,120 -1,017,823 61.6040 1,079,765,000 2010-01-31
3908 2010-02-23 666,195,943 -395,870 61.6982 1,079,765,000 2010-01-31
3909 2010-02-22 666,591,813 -1,079,093 61.7349 1,079,765,000 2010-01-31
3910 2010-02-19 667,670,906 309,966 61.8348 1,079,765,000 2010-01-31
3911 2010-02-18 667,360,940 48,017 61.8061 1,079,765,000 2010-01-31
3912 2010-02-17 667,312,923 228,877 61.8017 1,079,765,000 2010-01-31
3913 2010-02-12 667,084,046 70,014 61.7805 1,079,765,000 2010-01-31
3914 2010-02-11 667,014,032 -377,981 61.7740 1,079,765,000 2010-01-31
3915 2010-02-10 667,392,013 -2,240,639 61.8090 1,079,765,000 2010-01-31
3916 2010-02-09 669,632,652 -2,342,286 62.0165 1,079,765,000 2010-01-31
3917 2010-02-08 671,974,938 1,458,373 62.2334 1,079,765,000 2010-01-31
3918 2010-02-05 670,516,565 -713,763 62.0984 1,079,765,000 2010-01-31
3919 2010-02-04 671,230,328 -375,903 62.1645 1,079,765,000 2010-01-31
3920 2010-02-03 671,606,231 -721,229 62.1993 1,079,765,000 2010-01-31
3921 2010-02-02 672,327,460 -961,208 62.2661 1,079,765,000 2010-01-31
3922 2010-02-01 673,288,668 -541,922 62.3551 1,079,765,000 2010-01-31
3923 2010-01-29 673,830,590 -244,471 62.4053 1,079,765,000 2009-12-31
3924 2010-01-28 674,075,061 220,665 62.4279 1,079,765,000 2009-12-31
3925 2010-01-27 673,854,396 -1,129,216 62.4075 1,079,765,000 2009-12-31
3926 2010-01-26 674,983,612 -607,244 62.5121 1,079,765,000 2009-12-31
3927 2010-01-25 675,590,856 294,252 62.5683 1,079,765,000 2009-12-31
3928 2010-01-22 675,296,604 94,459 62.5411 1,079,765,000 2009-12-31
3929 2010-01-21 675,202,145 643,681 62.5323 1,079,765,000 2009-12-31
3930 2010-01-20 674,558,464 169,220 62.4727 1,079,765,000 2009-12-31
3931 2010-01-19 674,389,244 -1,060,837 62.4570 1,079,765,000 2009-12-31
3932 2010-01-18 675,450,081 -10,354 62.5553 1,079,765,000 2009-12-31
3933 2010-01-15 675,460,435 422,544 62.5562 1,079,765,000 2009-12-31
3934 2010-01-14 675,037,891 531,059 62.5171 1,079,765,000 2009-12-31
3935 2010-01-13 674,506,832 -67,400 62.4679 1,079,765,000 2009-12-31
3936 2010-01-12 674,574,232 1,048,536 62.4742 1,079,765,000 2009-12-31
3937 2010-01-11 673,525,696 -357,408 62.3771 1,079,765,000 2009-12-31
3938 2010-01-08 673,883,104 800,825 62.4102 1,079,765,000 2009-12-31
3939 2010-01-07 673,082,279 -447,000 62.3360 1,079,765,000 2009-12-31
3940 2010-01-06 673,529,279 -199,751 62.3774 1,079,765,000 2009-12-31
3941 2010-01-05 673,729,030 -194,744 62.3959 1,079,765,000 2009-12-31
3942 2010-01-04 673,923,774 -808,788 62.4139 1,079,765,000 2009-12-31
3943 2009-12-31 674,732,562 0 62.4888 1,079,765,000 2009-12-31
3944 2009-12-30 674,732,562 -20,517 62.4888 1,079,765,000 2009-11-30
3945 2009-12-29 674,753,079 -995,418 62.4907 1,079,765,000 2009-11-30
3946 2009-12-28 675,748,497 -336,021 62.5829 1,079,765,000 2009-11-30
3947 2009-12-24 676,084,518 0 62.6140 1,079,765,000 2009-11-30
3948 2009-12-23 676,084,518 -298,260 62.6140 1,079,765,000 2009-11-30
3949 2009-12-22 676,382,778 -1,142,231 62.6417 1,079,765,000 2009-11-30
3950 2009-12-21 677,525,009 -503,872 62.7475 1,079,765,000 2009-11-30
3951 2009-12-18 678,028,881 -720,135 62.7941 1,079,765,000 2009-11-30
3952 2009-12-17 678,749,016 -250,635 62.8608 1,079,765,000 2009-11-30
3953 2009-12-16 678,999,651 14,084,237 62.8840 1,079,765,000 2009-11-30
3954 2009-12-15 664,915,414 218,660 61.5796 1,079,765,000 2009-11-30
3955 2009-12-14 664,696,754 1,068,686 61.5594 1,079,765,000 2009-11-30
3956 2009-12-11 663,628,068 -2,632,604 61.4604 1,079,765,000 2009-11-30
3957 2009-12-10 666,260,672 1,057,376 61.7042 1,079,765,000 2009-11-30
3958 2009-12-09 665,203,296 -8,340,236 61.6063 1,079,765,000 2009-11-30
3959 2009-12-08 673,543,532 -2,493,674 62.3787 1,079,765,000 2009-11-30
3960 2009-12-07 676,037,206 1,234,567 62.6097 1,079,765,000 2009-11-30
3961 2009-12-04 674,802,639 774,836 62.4953 1,079,765,000 2009-11-30
3962 2009-12-03 674,027,803 -765,254 62.4236 1,079,765,000 2009-11-30
3963 2009-12-02 674,793,057 -145,903 62.4944 1,079,765,000 2009-11-30
3964 2009-12-01 674,938,960 -154,000 62.5079 1,079,765,000 2009-11-30
3965 2009-11-30 675,092,960 636,921 62.5222 1,079,765,000 2009-11-30
3966 2009-11-27 674,456,039 -158,675 62.4632 1,079,765,000 2009-10-31
3967 2009-11-26 674,614,714 597,632 62.4779 1,079,765,000 2009-10-31
3968 2009-11-25 674,017,082 -759,363 62.4226 1,079,765,000 2009-10-31
3969 2009-11-24 674,776,445 535,574 62.4929 1,079,765,000 2009-10-31
3970 2009-11-23 674,240,871 237,003 62.4433 1,079,765,000 2009-10-31
3971 2009-11-20 674,003,868 -510,979 62.4213 1,079,765,000 2009-10-31
3972 2009-11-19 674,514,847 115,807 62.4687 1,079,765,000 2009-10-31
3973 2009-11-18 674,399,040 720,527 62.4579 1,079,765,000 2009-10-31
3974 2009-11-17 673,678,513 17,512 62.3912 1,079,765,000 2009-10-31
3975 2009-11-16 673,661,001 582,862 62.3896 1,079,765,000 2009-10-31
3976 2009-11-13 673,078,139 -141,497 62.3356 1,079,765,000 2009-10-31
3977 2009-11-12 673,219,636 -675,045 62.3487 1,079,765,000 2009-10-31
3978 2009-11-11 673,894,681 -396,000 62.4112 1,079,765,000 2009-10-31
3979 2009-11-10 674,290,681 -76,100 62.4479 1,079,765,000 2009-10-31
3980 2009-11-09 674,366,781 -336,323 62.4550 1,079,765,000 2009-10-31
3981 2009-11-06 674,703,104 620,293 62.4861 1,079,765,000 2009-10-31
3982 2009-11-05 674,082,811 253,271 62.4287 1,079,765,000 2009-10-31
3983 2009-11-04 673,829,540 -69,565 62.4052 1,079,765,000 2009-10-31
3984 2009-11-03 673,899,105 -211,204 62.4116 1,079,765,000 2009-10-31
3985 2009-11-02 674,110,309 -510,769 62.4312 1,079,765,000 2009-10-31
3986 2009-10-30 674,621,078 -71,200 62.4785 1,079,765,000 2009-09-30
3987 2009-10-29 674,692,278 -37,632 62.4851 1,079,765,000 2009-09-30
3988 2009-10-28 674,729,910 398,400 62.4886 1,079,765,000 2009-09-30
3989 2009-10-27 674,331,510 387,670 62.4517 1,079,765,000 2009-09-30
3990 2009-10-23 673,943,840 -12,139 62.4158 1,079,765,000 2009-09-30
3991 2009-10-22 673,955,979 -207,195 62.4169 1,079,765,000 2009-09-30
3992 2009-10-21 674,163,174 43,363 62.4361 1,079,765,000 2009-09-30
3993 2009-10-20 674,119,811 355,181 62.4321 1,079,765,000 2009-09-30
3994 2009-10-19 673,764,630 -603,771 62.3992 1,079,765,000 2009-09-30
3995 2009-10-16 674,368,401 -661,956 62.4551 1,079,765,000 2009-09-30
3996 2009-10-15 675,030,357 -193,499 62.5164 1,079,765,000 2009-09-30
3997 2009-10-14 675,223,856 144,000 62.5343 1,079,765,000 2009-09-30
3998 2009-10-13 675,079,856 372,002 62.5210 1,079,765,000 2009-09-30
3999 2009-10-12 674,707,854 -115,287 62.4865 1,079,765,000 2009-09-30
4000 2009-10-09 674,823,141 325,714 62.4972 1,079,765,000 2009-09-30
4001 2009-10-08 674,497,427 583,143 62.4671 1,079,765,000 2009-09-30
4002 2009-10-07 673,914,284 295,636 62.4131 1,079,765,000 2009-09-30
4003 2009-10-06 673,618,648 308,650 62.3857 1,079,765,000 2009-09-30
4004 2009-10-05 673,309,998 -291,404 62.3571 1,079,765,000 2009-09-30
4005 2009-10-02 673,601,402 69,012 62.3841 1,079,765,000 2009-09-30
4006 2009-09-30 673,532,390 -262,481 62.3777 1,079,765,000 2009-09-30
4007 2009-09-29 673,794,871 -273,890 62.4020 1,079,765,000 2009-09-01
4008 2009-09-28 674,068,761 521,545 62.4274 1,079,765,000 2009-09-01
4009 2009-09-25 673,547,216 622,583 62.3791 1,079,765,000 2009-09-01
4010 2009-09-24 672,924,633 -618,165 62.3214 1,079,765,000 2009-09-01
4011 2009-09-23 673,542,798 -965,721 62.3786 1,079,765,000 2009-09-01
4012 2009-09-22 674,508,519 -1,579,461 62.4681 1,079,765,000 2009-09-01
4013 2009-09-21 676,087,980 -3,007,330 62.6144 1,079,765,000 2009-09-01
4014 2009-09-18 679,095,310 -1,124,162 62.8929 1,079,765,000 2009-09-01
4015 2009-09-17 680,219,472 -2,133,802 62.9970 1,079,765,000 2009-09-01
4016 2009-09-16 682,353,274 -103,776 63.1946 1,079,765,000 2009-09-01
4017 2009-09-15 682,457,050 -338,021 63.2042 1,079,765,000 2009-09-01
4018 2009-09-14 682,795,071 573,266 63.2355 1,079,765,000 2009-09-01
4019 2009-09-11 682,221,805 -279,553 63.1824 1,079,765,000 2009-09-01
4020 2009-09-10 682,501,358 -213,676 63.2083 1,079,765,000 2009-09-01
4021 2009-09-09 682,715,034 -201,696 63.2281 1,079,765,000 2009-09-01
4022 2009-09-08 682,916,730 186,093 63.2468 1,079,765,000 2009-09-01
4023 2009-09-07 682,730,637 -374,202 63.2296 1,079,765,000 2009-09-01
4024 2009-09-04 683,104,839 -275,017 63.2642 1,079,765,000 2009-09-01
4025 2009-09-03 683,379,856 28,395 63.2897 1,079,765,000 2009-09-01
4026 2009-09-02 683,351,461 -358,773 63.2871 1,079,765,000 2009-09-01
4027 2009-09-01 683,710,234 -154,616 63.3203 1,079,765,000 2009-09-01
4028 2009-08-31 683,864,850 -263,777 63.3384 1,079,700,000 2009-08-31
4029 2009-08-28 684,128,627 -283,607 63.3628 1,079,700,000 2009-08-19
4030 2009-08-27 684,412,234 231,750 63.3891 1,079,700,000 2009-08-19
4031 2009-08-26 684,180,484 409,070 63.3676 1,079,700,000 2009-08-19
4032 2009-08-25 683,771,414 888,773 63.3298 1,079,700,000 2009-08-19
4033 2009-08-24 682,882,641 470,599 63.2474 1,079,700,000 2009-08-19
4034 2009-08-21 682,412,042 880,299 63.2039 1,079,700,000 2009-08-19
4035 2009-08-20 681,531,743 -534,563 63.1223 1,079,700,000 2009-08-19
4036 2009-08-19 682,066,306 153,302 63.1718 1,079,700,000 2009-08-19
4037 2009-08-18 681,913,004 -458,016 63.1754 1,079,396,000 2009-08-11
4038 2009-08-17 682,371,020 -1,031,644 63.2179 1,079,396,000 2009-08-11
4039 2009-08-14 683,402,664 64,356 63.3134 1,079,396,000 2009-08-11
4040 2009-08-13 683,338,308 941,725 63.3075 1,079,396,000 2009-08-11
4041 2009-08-12 682,396,583 -522,254 63.2202 1,079,396,000 2009-08-11
4042 2009-08-11 682,918,837 145,400 63.2686 1,079,396,000 2009-08-11
4043 2009-08-10 682,773,437 1,177,625 63.2752 1,079,053,000 2009-07-31
4044 2009-08-07 681,595,812 44,259 63.1661 1,079,053,000 2009-07-31
4045 2009-08-06 681,551,553 373,307 63.1620 1,079,053,000 2009-07-31
4046 2009-08-05 681,178,246 -298,917 63.1274 1,079,053,000 2009-07-31
4047 2009-08-04 681,477,163 1,290,584 63.1551 1,079,053,000 2009-07-31
4048 2009-08-03 680,186,579 1,154,249 63.0355 1,079,053,000 2009-07-31
4049 2009-07-31 679,032,330 279,024 62.9285 1,079,053,000 2009-07-31
4050 2009-07-30 678,753,306 860,549 62.9027 1,079,053,000 2009-07-29
4051 2009-07-29 677,892,757 917,638 62.8229 1,079,053,000 2009-07-29
4052 2009-07-28 676,975,119 -507,621 62.7401 1,079,015,000 2009-07-10
4053 2009-07-27 677,482,740 212,039 62.7871 1,079,015,000 2009-07-10
4054 2009-07-24 677,270,701 97,445 62.7675 1,079,015,000 2009-07-10
4055 2009-07-23 677,173,256 -12,129 62.7585 1,079,015,000 2009-07-10
4056 2009-07-22 677,185,385 -110,463 62.7596 1,079,015,000 2009-07-10
4057 2009-07-21 677,295,848 -433,496 62.7698 1,079,015,000 2009-07-10
4058 2009-07-20 677,729,344 985,198 62.8100 1,079,015,000 2009-07-10
4059 2009-07-17 676,744,146 -485,072 62.7187 1,079,015,000 2009-07-10
4060 2009-07-16 677,229,218 -301,839 62.7637 1,079,015,000 2009-07-10
4061 2009-07-15 677,531,057 -51,545 62.7916 1,079,015,000 2009-07-10
4062 2009-07-14 677,582,602 -464,006 62.7964 1,079,015,000 2009-07-10
4063 2009-07-13 678,046,608 -101,505 62.8394 1,079,015,000 2009-07-10
4064 2009-07-10 678,148,113 -147,592 62.8488 1,079,015,000 2009-07-10
4065 2009-07-09 678,295,705 324,638 62.8737 1,078,822,000 2009-06-30
4066 2009-07-08 677,971,067 4,200 62.8436 1,078,822,000 2009-06-30
4067 2009-07-07 677,966,867 176,311 62.8433 1,078,822,000 2009-06-30
4068 2009-07-06 677,790,556 1,192,474 62.8269 1,078,822,000 2009-06-30
4069 2009-07-03 676,598,082 -496,580 62.7164 1,078,822,000 2009-06-30
4070 2009-07-02 677,094,662 -524,960 62.7624 1,078,822,000 2009-06-30
4071 2009-06-30 677,619,622 -1,354,202 62.8111 1,078,822,000 2009-06-30
4072 2009-06-29 678,973,824 -82,658 62.9415 1,078,738,000 2009-05-31
4073 2009-06-26 679,056,482 225,094 62.9492 1,078,738,000 2009-05-31
4074 2009-06-25 678,831,388 544,000 62.9283 1,078,738,000 2009-05-31
4075 2009-06-24 678,287,388 345,020 62.8779 1,078,738,000 2009-05-31
4076 2009-06-23 677,942,368 111,392 62.8459 1,078,738,000 2009-05-31
4077 2009-06-22 677,830,976 76,078 62.8356 1,078,738,000 2009-05-31
4078 2009-06-19 677,754,898 -511,770 62.8285 1,078,738,000 2009-05-31
4079 2009-06-18 678,266,668 419,556 62.8759 1,078,738,000 2009-05-31
4080 2009-06-17 677,847,112 -715,335 62.8370 1,078,738,000 2009-05-31
4081 2009-06-16 678,562,447 -955,110 62.9034 1,078,738,000 2009-05-31
4082 2009-06-15 679,517,557 1,316,489 62.9919 1,078,738,000 2009-05-31
4083 2009-06-12 678,201,068 1,211,896 62.8699 1,078,738,000 2009-05-31
4084 2009-06-11 676,989,172 340,323 62.7575 1,078,738,000 2009-05-31
4085 2009-06-10 676,648,849 -909,970 62.7260 1,078,738,000 2009-05-31
4086 2009-06-09 677,558,819 23,261 62.8103 1,078,738,000 2009-05-31
4087 2009-06-08 677,535,558 154,966 62.8082 1,078,738,000 2009-05-31
4088 2009-06-05 677,380,592 857,333 62.7938 1,078,738,000 2009-05-31
4089 2009-06-04 676,523,259 2,216,078 62.7143 1,078,738,000 2009-05-31
4090 2009-06-03 674,307,181 1,813,007 62.5089 1,078,738,000 2009-05-31
4091 2009-06-02 672,494,174 419,082 62.3408 1,078,738,000 2009-05-31
4092 2009-06-01 672,075,092 211,808 62.3020 1,078,738,000 2009-05-31
4093 2009-05-29 671,863,284 -176,793 62.2881 1,078,638,000 2009-05-19
4094 2009-05-27 672,040,077 -812,886 62.3045 1,078,638,000 2009-05-19
4095 2009-05-26 672,852,963 -514,598 62.3799 1,078,638,000 2009-05-19
4096 2009-05-25 673,367,561 814,716 62.4276 1,078,638,000 2009-05-19
4097 2009-05-22 672,552,845 2,542,947 62.3520 1,078,638,000 2009-05-19
4098 2009-05-21 670,009,898 24,056 62.1163 1,078,638,000 2009-05-19
4099 2009-05-20 669,985,842 -256,844 62.1141 1,078,638,000 2009-05-19
4100 2009-05-19 670,242,686 206,770 62.1379 1,078,638,000 2009-05-19
4101 2009-05-18 670,035,916 18,381 62.1217 1,078,586,000 2009-05-15
4102 2009-05-15 670,017,535 -833,253 62.1200 1,078,586,000 2009-05-15
4103 2009-05-14 670,850,788 -376,554 62.2278 1,078,056,000 2009-05-08
4104 2009-05-13 671,227,342 851,503 62.2628 1,078,056,000 2009-05-08
4105 2009-05-12 670,375,839 1,722,030 62.1838 1,078,056,000 2009-05-08
4106 2009-05-11 668,653,809 925,970 62.0240 1,078,056,000 2009-05-08
4107 2009-05-08 667,727,839 836,133 61.9381 1,078,056,000 2009-05-08
4108 2009-05-07 666,891,706 120,491 61.8710 1,077,875,000 2009-05-06
4109 2009-05-06 666,771,215 71,001 61.8598 1,077,875,000 2009-05-06
4110 2009-05-05 666,700,214 -479,158 61.8595 1,077,765,000 2009-04-30
4111 2009-05-04 667,179,372 -363,311 61.9040 1,077,765,000 2009-04-30
4112 2009-04-30 667,542,683 832,777 61.9377 1,077,765,000 2009-04-30
4113 2009-04-29 666,709,906 -287,014 61.8604 1,077,765,000 2009-03-31
4114 2009-04-28 666,996,920 1,406,234 61.8870 1,077,765,000 2009-03-31
4115 2009-04-27 665,590,686 176,058 61.7566 1,077,765,000 2009-03-31
4116 2009-04-24 665,414,628 388,644 61.7402 1,077,765,000 2009-03-31
4117 2009-04-23 665,025,984 205,680 61.7042 1,077,765,000 2009-03-31
4118 2009-04-22 664,820,304 -26,141 61.6851 1,077,765,000 2009-03-31
4119 2009-04-21 664,846,445 396,921 61.6875 1,077,765,000 2009-03-31
4120 2009-04-20 664,449,524 -295,000 61.6507 1,077,765,000 2009-03-31
4121 2009-04-17 664,744,524 -102,440 61.6781 1,077,765,000 2009-03-31
4122 2009-04-16 664,846,964 714,909 61.6876 1,077,765,000 2009-03-31
4123 2009-04-15 664,132,055 97,989 61.6212 1,077,765,000 2009-03-31
4124 2009-04-14 664,034,066 89,467 61.6121 1,077,765,000 2009-03-31
4125 2009-04-09 663,944,599 -67,260 61.6038 1,077,765,000 2009-03-31
4126 2009-04-08 664,011,859 -160,814 61.6101 1,077,765,000 2009-03-31
4127 2009-04-07 664,172,673 573,810 61.6250 1,077,765,000 2009-03-31
4128 2009-04-06 663,598,863 703,985 61.5718 1,077,765,000 2009-03-31
4129 2009-04-03 662,894,878 -167,400 61.5064 1,077,765,000 2009-03-31
4130 2009-04-02 663,062,278 -144,548 61.5220 1,077,765,000 2009-03-31
4131 2009-04-01 663,206,826 67,955 61.5354 1,077,765,000 2009-03-31
4132 2009-03-31 663,138,871 1,165,671 61.5291 1,077,765,000 2009-03-31
4133 2009-03-30 661,973,200 -32,578 61.4209 1,077,765,000 2009-02-28
4134 2009-03-27 662,005,778 -1,526,456 61.4239 1,077,765,000 2009-02-28
4135 2009-03-26 663,532,234 638,618 61.5656 1,077,765,000 2009-02-28
4136 2009-03-25 662,893,616 809,635 61.5063 1,077,765,000 2009-02-28
4137 2009-03-24 662,083,981 -261,324 61.4312 1,077,765,000 2009-02-28
4138 2009-03-23 662,345,305 -332,006 61.4554 1,077,765,000 2009-02-28
4139 2009-03-20 662,677,311 584,571 61.4863 1,077,765,000 2009-02-28
4140 2009-03-19 662,092,740 -202,059 61.4320 1,077,765,000 2009-02-28
4141 2009-03-18 662,294,799 -11,708 61.4508 1,077,765,000 2009-02-28
4142 2009-03-17 662,306,507 259,441 61.4518 1,077,765,000 2009-02-28
4143 2009-03-16 662,047,066 -403,366 61.4278 1,077,765,000 2009-02-28
4144 2009-03-13 662,450,432 59,691 61.4652 1,077,765,000 2009-02-28
4145 2009-03-12 662,390,741 822,544 61.4597 1,077,765,000 2009-02-28
4146 2009-03-11 661,568,197 976,325 61.3833 1,077,765,000 2009-02-28
4147 2009-03-10 660,591,872 523,023 61.2928 1,077,765,000 2009-02-28
4148 2009-03-09 660,068,849 728,854 61.2442 1,077,765,000 2009-02-28
4149 2009-03-06 659,339,995 221,626 61.1766 1,077,765,000 2009-02-28
4150 2009-03-05 659,118,369 489,686 61.1560 1,077,765,000 2009-02-28
4151 2009-03-04 658,628,683 2,607,584 61.1106 1,077,765,000 2009-02-28
4152 2009-03-03 656,021,099 -950,233 60.8687 1,077,765,000 2009-02-28
4153 2009-03-02 656,971,332 104,117 60.9568 1,077,765,000 2009-02-28
4154 2009-02-27 656,867,215 758,130 60.9472 1,077,765,000 2009-02-27
4155 2009-02-26 656,109,085 2,925,693 60.8852 1,077,616,000 2009-02-20
4156 2009-02-25 653,183,392 -544,533 60.6137 1,077,616,000 2009-02-20
4157 2009-02-24 653,727,925 244,581 60.6643 1,077,616,000 2009-02-20
4158 2009-02-23 653,483,344 57,000 60.6416 1,077,616,000 2009-02-20
4159 2009-02-20 653,426,344 -112,221 60.6363 1,077,616,000 2009-02-20
4160 2009-02-19 653,538,565 741,000 60.6817 1,076,995,000 2009-02-19
4161 2009-02-18 652,797,565 58,910 60.6269 1,076,745,000 2009-02-16
4162 2009-02-17 652,738,655 369,854 60.6215 1,076,745,000 2009-02-16
4163 2009-02-16 652,368,801 -242,604 60.5871 1,076,745,000 2009-02-16
4164 2009-02-13 652,611,405 -5,882 60.6265 1,076,445,000 2009-01-31
4165 2009-02-12 652,617,287 -951,564 60.6271 1,076,445,000 2009-01-31
4166 2009-02-11 653,568,851 -250,906 60.7155 1,076,445,000 2009-01-31
4167 2009-02-10 653,819,757 397,153 60.7388 1,076,445,000 2009-01-31
4168 2009-02-09 653,422,604 -1,543,705 60.7019 1,076,445,000 2009-01-31
4169 2009-02-06 654,966,309 -684,837 60.8453 1,076,445,000 2009-01-31
4170 2009-02-05 655,651,146 742,068 60.9089 1,076,445,000 2009-01-31
4171 2009-02-04 654,909,078 124,126 60.8400 1,076,445,000 2009-01-31
4172 2009-02-03 654,784,952 -85,558 60.8285 1,076,445,000 2009-01-31
4173 2009-02-02 654,870,510 -87,351 60.8364 1,076,445,000 2009-01-31
4174 2009-01-30 654,957,861 982,048 60.8451 1,076,435,000 2008-12-31
4175 2009-01-29 653,975,813 280,673 60.7539 1,076,435,000 2008-12-31
4176 2009-01-23 653,695,140 1,059,410 60.7278 1,076,435,000 2008-12-31
4177 2009-01-22 652,635,730 27,200 60.6294 1,076,435,000 2008-12-31
4178 2009-01-21 652,608,530 76,867 60.6268 1,076,435,000 2008-12-31
4179 2009-01-20 652,531,663 -365,800 60.6197 1,076,435,000 2008-12-31
4180 2009-01-19 652,897,463 160,670 60.6537 1,076,435,000 2008-12-31
4181 2009-01-16 652,736,793 7,675 60.6388 1,076,435,000 2008-12-31
4182 2009-01-15 652,729,118 50,689 60.6380 1,076,435,000 2008-12-31
4183 2009-01-14 652,678,429 354,793 60.6333 1,076,435,000 2008-12-31
4184 2009-01-13 652,323,636 1,330,422 60.6004 1,076,435,000 2008-12-31
4185 2009-01-12 650,993,214 64,332 60.4768 1,076,435,000 2008-12-31
4186 2009-01-09 650,928,882 3,387,816 60.4708 1,076,435,000 2008-12-31
4187 2009-01-08 647,541,066 373,773 60.1561 1,076,435,000 2008-12-31
4188 2009-01-07 647,167,293 -19,600 60.1214 1,076,435,000 2008-12-31
4189 2009-01-06 647,186,893 218 60.1232 1,076,435,000 2008-12-31
4190 2009-01-05 647,186,675 -92,485 60.1232 1,076,435,000 2008-12-31
4191 2009-01-02 647,279,160 -87,035 60.1317 1,076,435,000 2008-12-31
4192 2008-12-30 647,366,195 -2,951,514 60.1440 1,076,360,000 2008-11-30
4193 2008-12-29 650,317,709 799,604 60.4182 1,076,360,000 2008-11-30
4194 2008-12-23 649,518,105 -581,860 60.3439 1,076,360,000 2008-11-30
4195 2008-12-22 650,099,965 627,359 60.3980 1,076,360,000 2008-11-30
4196 2008-12-19 649,472,606 -67,205 60.3397 1,076,360,000 2008-11-30
4197 2008-12-18 649,539,811 521,881 60.3460 1,076,360,000 2008-11-30
4198 2008-12-17 649,017,930 358,187 60.2975 1,076,360,000 2008-11-30
4199 2008-12-16 648,659,743 2,979,058 60.2642 1,076,360,000 2008-11-30
4200 2008-12-15 645,680,685 591,878 59.9874 1,076,360,000 2008-11-30
4201 2008-12-12 645,088,807 -516,763 59.9324 1,076,360,000 2008-11-30
4202 2008-12-11 645,605,570 531,741 59.9804 1,076,360,000 2008-11-30
4203 2008-12-10 645,073,829 1,565,907 59.9310 1,076,360,000 2008-11-30
4204 2008-12-09 643,507,922 747,313 59.7856 1,076,360,000 2008-11-30
4205 2008-12-08 642,760,609 -1,020,476 59.7161 1,076,360,000 2008-11-30
4206 2008-12-05 643,781,085 -163,329 59.8109 1,076,360,000 2008-11-30
4207 2008-12-04 643,944,414 73,341 59.8261 1,076,360,000 2008-11-30
4208 2008-12-03 643,871,073 2,116,814 59.8193 1,076,360,000 2008-11-30
4209 2008-12-02 641,754,259 597,782 59.6226 1,076,360,000 2008-11-30
4210 2008-12-01 641,156,477 -753,638 59.5671 1,076,360,000 2008-11-30
4211 2008-11-28 641,910,115 3,618,892 59.6371 1,076,360,000 2008-10-31
4212 2008-11-27 638,291,223 -776,100 59.3009 1,076,360,000 2008-10-31
4213 2008-11-26 639,067,323 -786,683 59.3730 1,076,360,000 2008-10-31
4214 2008-11-25 639,854,006 -316,250 59.4461 1,076,360,000 2008-10-31
4215 2008-11-24 640,170,256 235,261 59.4755 1,076,360,000 2008-10-31
4216 2008-11-21 639,934,995 43,290 59.4536 1,076,360,000 2008-10-31
4217 2008-11-20 639,891,705 -32,636 59.4496 1,076,360,000 2008-10-31
4218 2008-11-19 639,924,341 82,904 59.4526 1,076,360,000 2008-10-31
4219 2008-11-18 639,841,437 1,055,388 59.4449 1,076,360,000 2008-10-31
4220 2008-11-17 638,786,049 -389,408 59.3469 1,076,360,000 2008-10-31
4221 2008-11-14 639,175,457 84,601 59.3831 1,076,360,000 2008-10-31
4222 2008-11-13 639,090,856 452,685 59.3752 1,076,360,000 2008-10-31
4223 2008-11-12 638,638,171 285,863 59.3331 1,076,360,000 2008-10-31
4224 2008-11-11 638,352,308 275,186 59.3066 1,076,360,000 2008-10-31
4225 2008-11-10 638,077,122 -843,979 59.2810 1,076,360,000 2008-10-31
4226 2008-11-07 638,921,101 -145,076 59.3594 1,076,360,000 2008-10-31
4227 2008-11-06 639,066,177 -496,802 59.3729 1,076,360,000 2008-10-31
4228 2008-11-05 639,562,979 2,762,929 59.4191 1,076,360,000 2008-10-31
4229 2008-11-04 636,800,050 620,832 59.1624 1,076,360,000 2008-10-31
4230 2008-11-03 636,179,218 -2,642,898 59.1047 1,076,360,000 2008-10-31
4231 2008-10-31 638,822,116 -1,111,321 59.3502 1,076,360,000 2008-10-31
4232 2008-10-30 639,933,437 -585,458 59.4535 1,076,360,000 2008-09-30
4233 2008-10-29 640,518,895 -1,282,400 59.5079 1,076,360,000 2008-09-30
4234 2008-10-28 641,801,295 -1,958,433 59.6270 1,076,360,000 2008-09-30
4235 2008-10-27 643,759,728 -978,009 59.8090 1,076,360,000 2008-09-30
4236 2008-10-24 644,737,737 476,922 59.8998 1,076,360,000 2008-09-30
4237 2008-10-23 644,260,815 -1,065,749 59.8555 1,076,360,000 2008-09-30
4238 2008-10-22 645,326,564 -824,014 59.9545 1,076,360,000 2008-09-30
4239 2008-10-21 646,150,578 179,784 60.0311 1,076,360,000 2008-09-30
4240 2008-10-20 645,970,794 761,315 60.0144 1,076,360,000 2008-09-30
4241 2008-10-17 645,209,479 -125,360 59.9437 1,076,360,000 2008-09-30
4242 2008-10-16 645,334,839 925,908 59.9553 1,076,360,000 2008-09-30
4243 2008-10-15 644,408,931 -1,070,018 59.8693 1,076,360,000 2008-09-30
4244 2008-10-14 645,478,949 1,111,542 59.9687 1,076,360,000 2008-09-30
4245 2008-10-13 644,367,407 -951,518 59.8654 1,076,360,000 2008-09-30
4246 2008-10-10 645,318,925 -1,467,550 59.9538 1,076,360,000 2008-09-30
4247 2008-10-09 646,786,475 178,961 60.0902 1,076,360,000 2008-09-30
4248 2008-10-08 646,607,514 -657,877 60.0735 1,076,360,000 2008-09-30
4249 2008-10-06 647,265,391 888,956 60.1347 1,076,360,000 2008-09-30
4250 2008-10-03 646,376,435 292,932 60.0521 1,076,360,000 2008-09-30
4251 2008-10-02 646,083,503 825,247 60.0249 1,076,360,000 2008-09-30
4252 2008-09-30 645,258,256 2,349,572 59.9482 1,076,360,000 2008-09-30
4253 2008-09-29 642,908,684 -2,366,773 59.7316 1,076,330,000 2008-08-31
4254 2008-09-26 645,275,457 2,568,597 59.9515 1,076,330,000 2008-08-31
4255 2008-09-25 642,706,860 5,585,404 59.7128 1,076,330,000 2008-08-31
4256 2008-09-24 637,121,456 -1,771,720 59.1939 1,076,330,000 2008-08-31
4257 2008-09-23 638,893,176 1,836,179 59.3585 1,076,330,000 2008-08-31
4258 2008-09-22 637,056,997 -2,436,064 59.1879 1,076,330,000 2008-08-31
4259 2008-09-19 639,493,061 -574,493 59.4142 1,076,330,000 2008-08-31
4260 2008-09-18 640,067,554 627,349 59.4676 1,076,330,000 2008-08-31
4261 2008-09-17 639,440,205 149,621 59.4093 1,076,330,000 2008-08-31
4262 2008-09-16 639,290,584 571,448 59.3954 1,076,330,000 2008-08-31
4263 2008-09-12 638,719,136 -873,655 59.3423 1,076,330,000 2008-08-31
4264 2008-09-11 639,592,791 3,473,437 59.4235 1,076,330,000 2008-08-31
4265 2008-09-10 636,119,354 1,705,104 59.1008 1,076,330,000 2008-08-31
4266 2008-09-09 634,414,250 1,619,516 58.9424 1,076,330,000 2008-08-31
4267 2008-09-08 632,794,734 -351,750 58.7919 1,076,330,000 2008-08-31
4268 2008-09-05 633,146,484 1,448,399 58.8246 1,076,330,000 2008-08-31
4269 2008-09-04 631,698,085 1,305,488 58.6900 1,076,330,000 2008-08-31
4270 2008-09-03 630,392,597 858,283 58.5687 1,076,330,000 2008-08-31
4271 2008-09-02 629,534,314 -144,087 58.4890 1,076,330,000 2008-08-31
4272 2008-09-01 629,678,401 -2,060,364 58.5024 1,076,330,000 2008-08-31
4273 2008-08-29 631,738,765 -1,343,668 58.6992 1,076,230,000 2008-07-31
4274 2008-08-28 633,082,433 -89,931 58.8241 1,076,230,000 2008-07-31
4275 2008-08-27 633,172,364 -253,585 58.8324 1,076,230,000 2008-07-31
4276 2008-08-26 633,425,949 -470,880 58.8560 1,076,230,000 2008-07-31
4277 2008-08-25 633,896,829 -1,718,274 58.8998 1,076,230,000 2008-07-31
4278 2008-08-21 635,615,103 -173,934 59.0594 1,076,230,000 2008-07-31
4279 2008-08-20 635,789,037 718,316 59.0756 1,076,230,000 2008-07-31
4280 2008-08-19 635,070,721 75,181 59.0088 1,076,230,000 2008-07-31
4281 2008-08-18 634,995,540 -1,194,774 59.0018 1,076,230,000 2008-07-31
4282 2008-08-15 636,190,314 1,052,520 59.1129 1,076,230,000 2008-07-31
4283 2008-08-14 635,137,794 -79,244 59.0151 1,076,230,000 2008-07-31
4284 2008-08-13 635,217,038 -1,659,978 59.0224 1,076,230,000 2008-07-31
4285 2008-08-12 636,877,016 -1,672,131 59.1767 1,076,230,000 2008-07-31
4286 2008-08-11 638,549,147 -1,767,467 59.3320 1,076,230,000 2008-07-31
4287 2008-08-08 640,316,614 1,790,190 59.4963 1,076,230,000 2008-07-31
4288 2008-08-07 638,526,424 -1,072,144 59.3299 1,076,230,000 2008-07-31
4289 2008-08-05 639,598,568 -1,021,291 59.4295 1,076,230,000 2008-07-31
4290 2008-08-04 640,619,859 -210,228 59.5244 1,076,230,000 2008-07-31
4291 2008-08-01 640,830,087 -141,935 59.5440 1,076,230,000 2008-07-31
4292 2008-07-31 640,972,022 134,428 59.5572 1,076,230,000 2008-07-31
4293 2008-07-30 640,837,594 -631,498 59.5447 1,076,230,000 2008-06-30
4294 2008-07-29 641,469,092 -746,854 59.6033 1,076,230,000 2008-06-30
4295 2008-07-28 642,215,946 -1,654,128 59.6727 1,076,230,000 2008-06-30
4296 2008-07-25 643,870,074 -2,515,713 59.8264 1,076,230,000 2008-06-30
4297 2008-07-24 646,385,787 852,000 60.0602 1,076,230,000 2008-06-30
4298 2008-07-23 645,533,787 -441,924 59.9810 1,076,230,000 2008-06-30
4299 2008-07-22 645,975,711 734,289 60.0221 1,076,230,000 2008-06-30
4300 2008-07-21 645,241,422 614,242 59.9539 1,076,230,000 2008-06-30
4301 2008-07-18 644,627,180 -765,318 59.8968 1,076,230,000 2008-06-30
4302 2008-07-17 645,392,498 170,731 59.9679 1,076,230,000 2008-06-30
4303 2008-07-16 645,221,767 1,169,298 59.9520 1,076,230,000 2008-06-30
4304 2008-07-15 644,052,469 998,463 59.8434 1,076,230,000 2008-06-30
4305 2008-07-14 643,054,006 -390,227 59.7506 1,076,230,000 2008-06-30
4306 2008-07-11 643,444,233 -148,836 59.7869 1,076,230,000 2008-06-30
4307 2008-07-10 643,593,069 212,945 59.8007 1,076,230,000 2008-06-30
4308 2008-07-09 643,380,124 1,090,154 59.7809 1,076,230,000 2008-06-30
4309 2008-07-08 642,289,970 241,479 59.6796 1,076,230,000 2008-06-30
4310 2008-07-07 642,048,491 156,995 59.6572 1,076,230,000 2008-06-30
4311 2008-07-04 641,891,496 -18,293 59.6426 1,076,230,000 2008-06-30
4312 2008-07-03 641,909,789 -919,791 59.6443 1,076,230,000 2008-06-30
4313 2008-07-02 642,829,580 -2,352,730 59.7298 1,076,230,000 2008-06-30
4314 2008-06-30 645,182,310 -640,935 59.9484 1,076,230,000 2008-06-30
4315 2008-06-27 645,823,245 -490,220 60.0531 1,075,420,000 2008-05-31
4316 2008-06-26 646,313,465 -468,576 60.0987 1,075,420,000 2008-05-31
4317 2008-06-25 646,782,041 862,178 60.1423 1,075,420,000 2008-05-31
4318 2008-06-24 645,919,863 -111,416 60.0621 1,075,420,000 2008-05-31
4319 2008-06-23 646,031,279 -497,537 60.0725 1,075,420,000 2008-05-31
4320 2008-06-20 646,528,816 50,307 60.1187 1,075,420,000 2008-05-31
4321 2008-06-19 646,478,509 -861,817 60.1140 1,075,420,000 2008-05-31
4322 2008-06-18 647,340,326 -264,930 60.1942 1,075,420,000 2008-05-31
4323 2008-06-17 647,605,256 919,003 60.2188 1,075,420,000 2008-05-31
4324 2008-06-16 646,686,253 497,560 60.1334 1,075,420,000 2008-05-31
4325 2008-06-13 646,188,693 -1,326,502 60.0871 1,075,420,000 2008-05-31
4326 2008-06-12 647,515,195 -887,054 60.2104 1,075,420,000 2008-05-31
4327 2008-06-11 648,402,249 163,482 60.2929 1,075,420,000 2008-05-31
4328 2008-06-10 648,238,767 -638,492 60.2777 1,075,420,000 2008-05-31
4329 2008-06-06 648,877,259 286,823 60.3371 1,075,420,000 2008-05-31
4330 2008-06-05 648,590,436 -400,653 60.3104 1,075,420,000 2008-05-31
4331 2008-06-04 648,991,089 -277,876 60.3477 1,075,420,000 2008-05-31
4332 2008-06-03 649,268,965 80,363 60.3735 1,075,420,000 2008-05-31
4333 2008-06-02 649,188,602 1,127,046 60.3661 1,075,420,000 2008-05-31
4334 2008-05-30 648,061,556 332,067 60.2738 1,075,196,000 2008-04-30
4335 2008-05-29 647,729,489 3,990,203 60.2429 1,075,196,000 2008-04-30
4336 2008-05-28 643,739,286 448,697 59.8718 1,075,196,000 2008-04-30
4337 2008-05-27 643,290,589 319,440 59.8301 1,075,196,000 2008-04-30
4338 2008-05-26 642,971,149 -1,876,436 59.8004 1,075,196,000 2008-04-30
4339 2008-05-23 644,847,585 -5,879,897 59.9749 1,075,196,000 2008-04-30
4340 2008-05-22 650,727,482 -568,024 60.5218 1,075,196,000 2008-04-30
4341 2008-05-21 651,295,506 -28,692 60.5746 1,075,196,000 2008-04-30
4342 2008-05-20 651,324,198 -425,080 60.5773 1,075,196,000 2008-04-30
4343 2008-05-19 651,749,278 360,521 60.6168 1,075,196,000 2008-04-30
4344 2008-05-16 651,388,757 934,746 60.5833 1,075,196,000 2008-04-30
4345 2008-05-15 650,454,011 -836,069 60.4963 1,075,196,000 2008-04-30
4346 2008-05-14 651,290,080 846,756 60.5741 1,075,196,000 2008-04-30
4347 2008-05-13 650,443,324 -592,787 60.4953 1,075,196,000 2008-04-30
4348 2008-05-09 651,036,111 -4,636,015 60.5505 1,075,196,000 2008-04-30
4349 2008-05-08 655,672,126 1,649,885 60.9816 1,075,196,000 2008-04-30
4350 2008-05-07 654,022,241 251,743 60.8282 1,075,196,000 2008-04-30
4351 2008-05-06 653,770,498 -369,912 60.8048 1,075,196,000 2008-04-30
4352 2008-05-05 654,140,410 -2,035,054 60.8392 1,075,196,000 2008-04-30
4353 2008-05-02 656,175,464 610,611 61.0285 1,075,196,000 2008-04-30
4354 2008-04-30 655,564,853 83,491,421 60.9717 1,075,196,000 2008-04-30
4355 2008-04-29 572,073,432 -63,395 53.3935 1,071,429,000 2008-03-31
4356 2008-04-28 572,136,827 803,903 53.3994 1,071,429,000 2008-03-31
4357 2008-04-25 571,332,924 405,758 53.3244 1,071,429,000 2008-03-31
4358 2008-04-24 570,927,166 1,339,993 53.2865 1,071,429,000 2008-03-31
4359 2008-04-23 569,587,173 473,676 53.1614 1,071,429,000 2008-03-31
4360 2008-04-22 569,113,497 3,518,648 53.1172 1,071,429,000 2008-03-31
4361 2008-04-21 565,594,849 -3,922,020 52.7888 1,071,429,000 2008-03-31
4362 2008-04-18 569,516,869 -280,756 53.1549 1,071,429,000 2008-03-31
4363 2008-04-17 569,797,625 -97,916 53.1811 1,071,429,000 2008-03-31
4364 2008-04-16 569,895,541 399,047 53.1902 1,071,429,000 2008-03-31
4365 2008-04-15 569,496,494 -704,527 53.1530 1,071,429,000 2008-03-31
4366 2008-04-14 570,201,021 -1,027,833 53.2187 1,071,429,000 2008-03-31
4367 2008-04-11 571,228,854 902,631 53.3147 1,071,429,000 2008-03-31
4368 2008-04-10 570,326,223 976,931 53.2304 1,071,429,000 2008-03-31
4369 2008-04-09 569,349,292 24,399 53.1392 1,071,429,000 2008-03-31
4370 2008-04-08 569,324,893 697,347 53.1370 1,071,429,000 2008-03-31
4371 2008-04-07 568,627,546 -2,225,978 53.0719 1,071,429,000 2008-03-31
4372 2008-04-03 570,853,524 -25,556 53.2796 1,071,429,000 2008-03-31
4373 2008-04-02 570,879,080 1,784,166 53.2820 1,071,429,000 2008-03-31
4374 2008-04-01 569,094,914 373,841 53.1155 1,071,429,000 2008-03-31
4375 2008-03-31 568,721,073 264,843 53.0806 1,071,429,000 2008-03-31
4376 2008-03-28 568,456,230 1,283,620 53.0622 1,071,301,000 2008-02-29
4377 2008-03-27 567,172,610 714,653 52.9424 1,071,301,000 2008-02-29
4378 2008-03-26 566,457,957 206,156 52.8757 1,071,301,000 2008-02-29
4379 2008-03-25 566,251,801 274,189 52.8565 1,071,301,000 2008-02-29
4380 2008-03-20 565,977,612 -1,170,628 52.8309 1,071,301,000 2008-02-29
4381 2008-03-19 567,148,240 -589,012 52.9401 1,071,301,000 2008-02-29
4382 2008-03-18 567,737,252 -27,657 52.9951 1,071,301,000 2008-02-29
4383 2008-03-17 567,764,909 111,074 52.9977 1,071,301,000 2008-02-29
4384 2008-03-14 567,653,835 662,570 52.9873 1,071,301,000 2008-02-29
4385 2008-03-13 566,991,265 -130,810 52.9255 1,071,301,000 2008-02-29
4386 2008-03-12 567,122,075 50,149 52.9377 1,071,301,000 2008-02-29
4387 2008-03-11 567,071,926 -456,115 52.9330 1,071,301,000 2008-02-29
4388 2008-03-10 567,528,041 -128,768 52.9756 1,071,301,000 2008-02-29
4389 2008-03-07 567,656,809 824,648 52.9876 1,071,301,000 2008-02-29
4390 2008-03-06 566,832,161 982,713 52.9106 1,071,301,000 2008-02-29
4391 2008-03-05 565,849,448 3,343,108 52.8189 1,071,301,000 2008-02-29
4392 2008-03-04 562,506,340 -1,663,521 52.5068 1,071,301,000 2008-02-29
4393 2008-03-03 564,169,861 -187,563 52.6621 1,071,301,000 2008-02-29
4394 2008-02-29 564,357,424 838,538 52.6796 1,071,301,000 2008-02-29
4395 2008-02-28 563,518,886 -232,077 52.6014 1,071,301,000 2008-01-31
4396 2008-02-27 563,750,963 92,554 52.6230 1,071,301,000 2008-01-31
4397 2008-02-26 563,658,409 2,687,392 52.6144 1,071,301,000 2008-01-31
4398 2008-02-25 560,971,017 229,246 52.3635 1,071,301,000 2008-01-31
4399 2008-02-22 560,741,771 2,088,918 52.3421 1,071,301,000 2008-01-31
4400 2008-02-21 558,652,853 614,000 52.1471 1,071,301,000 2008-01-31
4401 2008-02-20 558,038,853 -2,943,050 52.0898 1,071,301,000 2008-01-31
4402 2008-02-19 560,981,903 1,845,692 52.3645 1,071,301,000 2008-01-31
4403 2008-02-18 559,136,211 -7,130,322 52.1923 1,071,301,000 2008-01-31
4404 2008-02-15 566,266,533 1,024,650 52.8578 1,071,301,000 2008-01-31
4405 2008-02-14 565,241,883 464,232 52.7622 1,071,301,000 2008-01-31
4406 2008-02-13 564,777,651 3,898,441 52.7189 1,071,301,000 2008-01-31
4407 2008-02-12 560,879,210 -5,108,901 52.3550 1,071,301,000 2008-01-31
4408 2008-02-11 565,988,111 740,275 52.8318 1,071,301,000 2008-01-31
4409 2008-02-06 565,247,836 40,000 52.7627 1,071,301,000 2008-01-31
4410 2008-02-05 565,207,836 -391,138 52.7590 1,071,301,000 2008-01-31
4411 2008-02-04 565,598,974 27,655 52.7955 1,071,301,000 2008-01-31
4412 2008-02-01 565,571,319 -2,871,402 52.7929 1,071,301,000 2008-01-31
4413 2008-01-31 568,442,721 188,408 53.0610 1,071,301,000 2008-01-31
4414 2008-01-30 568,254,313 1,214,458 53.0454 1,071,261,000 2007-12-31
4415 2008-01-29 567,039,855 1,170,712 52.9320 1,071,261,000 2007-12-31
4416 2008-01-28 565,869,143 -791,779 52.8227 1,071,261,000 2007-12-31
4417 2008-01-25 566,660,922 -781,858 52.8966 1,071,261,000 2007-12-31
4418 2008-01-24 567,442,780 -2,223,776 52.9696 1,071,261,000 2007-12-31
4419 2008-01-23 569,666,556 17,419 53.1772 1,071,261,000 2007-12-31
4420 2008-01-22 569,649,137 -877,047 53.1756 1,071,261,000 2007-12-31
4421 2008-01-21 570,526,184 235,781 53.2574 1,071,261,000 2007-12-31
4422 2008-01-18 570,290,403 892,394 53.2354 1,071,261,000 2007-12-31
4423 2008-01-17 569,398,009 2,208,807 53.1521 1,071,261,000 2007-12-31
4424 2008-01-16 567,189,202 -1,810,575 52.9459 1,071,261,000 2007-12-31
4425 2008-01-15 568,999,777 3,120,846 53.1150 1,071,261,000 2007-12-31
4426 2008-01-14 565,878,931 -4,318,557 52.8236 1,071,261,000 2007-12-31
4427 2008-01-11 570,197,488 1,612,505 53.2268 1,071,261,000 2007-12-31
4428 2008-01-10 568,584,983 -1,416,697 53.0762 1,071,261,000 2007-12-31
4429 2008-01-09 570,001,680 -299,642 53.2085 1,071,261,000 2007-12-31
4430 2008-01-08 570,301,322 -96,392 53.2364 1,071,261,000 2007-12-31
4431 2008-01-07 570,397,714 -72,730 53.2454 1,071,261,000 2007-12-31
4432 2008-01-04 570,470,444 -388,154 53.2522 1,071,261,000 2007-12-31
4433 2008-01-03 570,858,598 916,628 53.2885 1,071,261,000 2007-12-31
4434 2008-01-02 569,941,970 6,328,701 53.2029 1,071,261,000 2007-12-31
4435 2007-12-31 563,613,269 0 52.6121 1,071,261,000 2007-12-31
4436 2007-12-28 563,613,269 15,101,246 52.6121 1,071,261,000 2007-11-30
4437 2007-12-27 548,512,023 -13,651,966 51.2025 1,071,261,000 2007-11-30
4438 2007-12-24 562,163,989 0 52.4768 1,071,261,000 2007-11-30
4439 2007-12-21 562,163,989 -1,037,942 52.4768 1,071,261,000 2007-11-30
4440 2007-12-20 563,201,931 6,850,464 52.5737 1,071,261,000 2007-11-30
4441 2007-12-19 556,351,467 -5,651,165 51.9343 1,071,261,000 2007-11-30
4442 2007-12-18 562,002,632 -9,852,723 52.4618 1,071,261,000 2007-11-30
4443 2007-12-17 571,855,355 -751,439 53.3815 1,071,261,000 2007-11-30
4444 2007-12-14 572,606,794 -806,768 53.4517 1,071,261,000 2007-11-30
4445 2007-12-13 573,413,562 569,533 53.5270 1,071,261,000 2007-11-30
4446 2007-12-12 572,844,029 1,395,053 53.4738 1,071,261,000 2007-11-30
4447 2007-12-11 571,448,976 529,538 53.3436 1,071,261,000 2007-11-30
4448 2007-12-10 570,919,438 -1,257,874 53.2941 1,071,261,000 2007-11-30
4449 2007-12-07 572,177,312 196,559 53.4116 1,071,261,000 2007-11-30
4450 2007-12-06 571,980,753 -2,433,056 53.3932 1,071,261,000 2007-11-30
4451 2007-12-05 574,413,809 -974,360 53.6203 1,071,261,000 2007-11-30
4452 2007-12-04 575,388,169 -6,060 53.7113 1,071,261,000 2007-11-30
4453 2007-12-03 575,394,229 418,190 53.7119 1,071,261,000 2007-11-30
4454 2007-11-30 574,976,039 1,209,723 53.6728 1,071,261,000 2007-11-30
4455 2007-11-29 573,766,316 2,753,625 53.5779 1,070,901,000 2007-10-31
4456 2007-11-28 571,012,691 11,586,438 53.3208 1,070,901,000 2007-10-31
4457 2007-11-27 559,426,253 -2,607,750 52.2388 1,070,901,000 2007-10-31
4458 2007-11-26 562,034,003 -9,499,012 52.4823 1,070,901,000 2007-10-31
4459 2007-11-23 571,533,015 -369,773 53.3694 1,070,901,000 2007-10-31
4460 2007-11-22 571,902,788 1,119,002 53.4039 1,070,901,000 2007-10-31
4461 2007-11-21 570,783,786 -955,899 53.2994 1,070,901,000 2007-10-31
4462 2007-11-20 571,739,685 -110,381 53.3887 1,070,901,000 2007-10-31
4463 2007-11-19 571,850,066 1,156,229 53.3990 1,070,901,000 2007-10-31
4464 2007-11-16 570,693,837 775,921 53.2910 1,070,901,000 2007-10-31
4465 2007-11-15 569,917,916 -1,501,627 53.2185 1,070,901,000 2007-10-31
4466 2007-11-14 571,419,543 -4,122,444 53.3588 1,070,901,000 2007-10-31
4467 2007-11-13 575,541,987 -580,796 53.7437 1,070,901,000 2007-10-31
4468 2007-11-12 576,122,783 -859,850 53.7979 1,070,901,000 2007-10-31
4469 2007-11-09 576,982,633 432,695 53.8782 1,070,901,000 2007-10-31
4470 2007-11-08 576,549,938 -234,913 53.8378 1,070,901,000 2007-10-31
4471 2007-11-07 576,784,851 2,355,953 53.8598 1,070,901,000 2007-10-31
4472 2007-11-06 574,428,898 -2,663,065 53.6398 1,070,901,000 2007-10-31
4473 2007-11-05 577,091,963 4,038,579 53.8885 1,070,901,000 2007-10-31
4474 2007-11-02 573,053,384 -3,414,728 53.5113 1,070,901,000 2007-10-31
4475 2007-11-01 576,468,112 744,535 53.8302 1,070,901,000 2007-10-31
4476 2007-10-31 575,723,577 1,074,675 53.7607 1,070,901,000 2007-10-31
4477 2007-10-30 574,648,902 1,504,100 53.7050 1,070,011,000 2007-09-30
4478 2007-10-29 573,144,802 436,443 53.5644 1,070,011,000 2007-09-30
4479 2007-10-26 572,708,359 718,000 53.5236 1,070,011,000 2007-09-30
4480 2007-10-25 571,990,359 1,800,619 53.4565 1,070,011,000 2007-09-30
4481 2007-10-24 570,189,740 22,603 53.2882 1,070,011,000 2007-09-30
4482 2007-10-23 570,167,137 -94,600 53.2861 1,070,011,000 2007-09-30
4483 2007-10-22 570,261,737 1,155,700 53.2949 1,070,011,000 2007-09-30
4484 2007-10-18 569,106,037 -244,660 53.1869 1,070,011,000 2007-09-30
4485 2007-10-17 569,350,697 208,560 53.2098 1,070,011,000 2007-09-30
4486 2007-10-16 569,142,137 -601,299 53.1903 1,070,011,000 2007-09-30
4487 2007-10-15 569,743,436 1,891,622 53.2465 1,070,011,000 2007-09-30
4488 2007-10-12 567,851,814 -779,069 53.0697 1,070,011,000 2007-09-30
4489 2007-10-11 568,630,883 -2,888,071 53.1425 1,070,011,000 2007-09-30
4490 2007-10-10 571,518,954 1,833,000 53.4124 1,070,011,000 2007-09-30
4491 2007-10-09 569,685,954 614,226 53.2411 1,070,011,000 2007-09-30
4492 2007-10-08 569,071,728 -1,366,000 53.1837 1,070,011,000 2007-09-30
4493 2007-10-05 570,437,728 -1,606,296 53.3114 1,070,011,000 2007-09-30
4494 2007-10-04 572,044,024 2,481,596 53.4615 1,070,011,000 2007-09-30
4495 2007-10-03 569,562,428 836,917 53.2296 1,070,011,000 2007-09-30
4496 2007-10-02 568,725,511 724,490 53.1514 1,070,011,000 2007-09-30
4497 2007-09-28 568,001,021 1,114,537 53.0957 1,069,769,000 2007-08-31
4498 2007-09-27 566,886,484 -1,870,750 52.9915 1,069,769,000 2007-08-31
4499 2007-09-25 568,757,234 262,486 53.1664 1,069,769,000 2007-08-31
4500 2007-09-24 568,494,748 1,094,572 53.1418 1,069,769,000 2007-08-31
4501 2007-09-21 567,400,176 769,958 53.0395 1,069,769,000 2007-08-31
4502 2007-09-20 566,630,218 1,532,828 52.9675 1,069,769,000 2007-08-31
4503 2007-09-19 565,097,390 1,357,179 52.8242 1,069,769,000 2007-08-31
4504 2007-09-18 563,740,211 400,000 52.6974 1,069,769,000 2007-08-31
4505 2007-09-17 563,340,211 -136,309 52.6600 1,069,769,000 2007-08-31
4506 2007-09-14 563,476,520 -1,224,169 52.6727 1,069,769,000 2007-08-31
4507 2007-09-13 564,700,689 -44,328 52.7872 1,069,769,000 2007-08-31
4508 2007-09-12 564,745,017 155,000 52.7913 1,069,769,000 2007-08-31
4509 2007-09-11 564,590,017 2,567,050 52.7768 1,069,769,000 2007-08-31
4510 2007-09-10 562,022,967 -2,639,577 52.5369 1,069,769,000 2007-08-31
4511 2007-09-07 564,662,544 8,504,313 52.7836 1,069,769,000 2007-08-31
4512 2007-09-06 556,158,231 4,718,152 51.9886 1,069,769,000 2007-08-31
4513 2007-09-05 551,440,079 -82,000 51.5476 1,069,769,000 2007-08-31
4514 2007-09-04 551,522,079 -67,250 51.5552 1,069,769,000 2007-08-31
4515 2007-09-03 551,589,329 -1,984,015 51.5615 1,069,769,000 2007-08-31
4516 2007-08-31 553,573,344 950,000 51.7470 1,069,769,000 2007-08-31
4517 2007-08-30 552,623,344 -494,371 51.6746 1,069,429,000 2007-07-31
4518 2007-08-29 553,117,715 -3,806,879 51.7208 1,069,429,000 2007-07-31
4519 2007-08-28 556,924,594 -1,321,371 52.0768 1,069,429,000 2007-07-31
4520 2007-08-27 558,245,965 -313,662 52.2004 1,069,429,000 2007-07-31
4521 2007-08-24 558,559,627 155,604 52.2297 1,069,429,000 2007-07-31
4522 2007-08-23 558,404,023 -1,373,434 52.2152 1,069,429,000 2007-07-31
4523 2007-08-22 559,777,457 2,455,428 52.3436 1,069,429,000 2007-07-31
4524 2007-08-21 557,322,029 96,906,000 52.1140 1,069,429,000 2007-07-31
4525 2007-08-20 460,416,029 3,631,313 43.0525 1,069,429,000 2007-07-31
4526 2007-08-17 456,784,716 -19,408,789 42.7130 1,069,429,000 2007-07-31
4527 2007-08-16 476,193,505 606,700 44.5278 1,069,429,000 2007-07-31
4528 2007-08-15 475,586,805 -734,442 44.4711 1,069,429,000 2007-07-31
4529 2007-08-14 476,321,247 85,000 44.5398 1,069,429,000 2007-07-31
4530 2007-08-13 476,236,247 119,086 44.5318 1,069,429,000 2007-07-31
4531 2007-08-10 476,117,161 265,000 44.5207 1,069,429,000 2007-07-31
4532 2007-08-09 475,852,161 -128,000 44.4959 1,069,429,000 2007-07-31
4533 2007-08-08 475,980,161 -338,621 44.5079 1,069,429,000 2007-07-31
4534 2007-08-07 476,318,782 4,372,050 44.5395 1,069,429,000 2007-07-31
4535 2007-08-06 471,946,732 842,202 44.1307 1,069,429,000 2007-07-31
4536 2007-08-03 471,104,530 -592,015 44.0520 1,069,429,000 2007-07-31
4537 2007-08-02 471,696,545 -576,573 44.1073 1,069,429,000 2007-07-31
4538 2007-08-01 472,273,118 1,776,603 44.1612 1,069,429,000 2007-07-31
4539 2007-07-31 470,496,515 2,022,608 43.9951 1,069,429,000 2007-07-31
4540 2007-07-30 468,473,907 1,087,885 48.3196 969,531,000 2007-06-30
4541 2007-07-27 467,386,022 -793,890 48.2074 969,531,000 2007-06-30
4542 2007-07-26 468,179,912 -421,000 48.2893 969,531,000 2007-06-30
4543 2007-07-25 468,600,912 18,960,121 48.3327 969,531,000 2007-06-30
4544 2007-07-24 449,640,791 10,574,685 46.3771 969,531,000 2007-06-30
4545 2007-07-23 439,066,106 -1,424,425 45.2864 969,531,000 2007-06-30
4546 2007-07-20 440,490,531 1,596,255 45.4334 969,531,000 2007-06-30
4547 2007-07-19 438,894,276 -1,507,224 45.2687 969,531,000 2007-06-30
4548 2007-07-18 440,401,500 87,522,722 45.4242 969,531,000 2007-06-30
4549 2007-07-17 352,878,778 -1,644,000 36.3969 969,531,000 2007-06-30
4550 2007-07-16 354,522,778 -190,108 36.5664 969,531,000 2007-06-30
4551 2007-07-13 354,712,886 253,577 36.5860 969,531,000 2007-06-30
4552 2007-07-12 354,459,309 2,747,049 36.5599 969,531,000 2007-06-30
4553 2007-07-11 351,712,260 -969,368 36.2765 969,531,000 2007-06-30
4554 2007-07-10 352,681,628 1,513,830 36.3765 969,531,000 2007-06-30
4555 2007-07-09 351,167,798 -404,027 36.2204 969,531,000 2007-06-30
4556 2007-07-06 351,571,825 -64,641 36.2621 969,531,000 2007-06-30
4557 2007-07-05 351,636,466 3,016,595 36.2687 969,531,000 2007-06-30
4558 2007-07-04 348,619,871 -902,600 35.9576 969,531,000 2007-06-30
4559 2007-07-03 349,522,471 9,654,371 36.0507 969,531,000 2007-06-30
4560 2007-06-29 339,868,100 -8,812,000 35.0647 969,261,000 2007-05-31
4561 2007-06-28 348,680,100 -10,219,500 35.9738 969,261,000 2007-05-31
4562 2007-06-27 358,899,600 -4,064,969 37.0282 969,261,000 2007-05-31
4563 2007-06-26 362,964,569 37.4476 969,261,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top