Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-08-22 | 488.15 |
| 2025-08-21 | 487.36 |
| 2025-08-20 | 488.95 |
| 2025-08-19 | 492.92 |
| 2025-08-18 | 489.34 |
| 2025-08-15 | 490.14 |
| 2025-08-14 | 494.91 |
| 2025-08-13 | 500.07 |
| 2025-08-12 | 496.10 |
| 2025-08-11 | 494.91 |
| 2025-08-08 | 490.93 |
| 2025-08-07 | 488.95 |
| 2025-08-06 | 480.20 |
| 2025-08-05 | 482.98 |
| 2025-08-04 | 471.46 |
| 2025-08-01 | 469.08 |
| 2025-07-31 | 482.59 |
| 2025-07-30 | 494.51 |
| 2025-07-29 | 492.92 |
| 2025-07-28 | 486.56 |
| 2025-07-25 | 485.77 |
| 2025-07-24 | 496.89 |
| 2025-07-23 | 484.18 |
| 2025-07-22 | 484.97 |
| 2025-07-21 | 476.23 |
| 2025-07-18 | 462.72 |
| 2025-07-17 | 457.95 |
| 2025-07-16 | 461.92 |
| 2025-07-15 | 461.92 |
| 2025-07-14 | 468.28 |
| 2025-07-11 | 463.51 |
| 2025-07-10 | 452.38 |
| 2025-07-09 | 450.79 |
| 2025-07-08 | 451.59 |
| 2025-07-07 | 448.41 |
| 2025-07-04 | 455.56 |
| 2025-07-03 | 455.56 |
| 2025-07-02 | 457.95 |
| 2025-06-30 | 438.87 |
| 2025-06-27 | 448.41 |
| 2025-06-26 | 451.59 |
| 2025-06-25 | 447.62 |
| 2025-06-24 | 438.87 |
| 2025-06-23 | 444.44 |
| 2025-06-20 | 432.51 |
| 2025-06-19 | 422.18 |
| 2025-06-18 | 451.59 |
| 2025-06-17 | 415.03 |
| 2025-06-16 | 407.88 |
| 2025-06-13 | 399.13 |
| 2025-06-12 | 395.16 |
| 2025-06-11 | 395.16 |
| 2025-06-10 | 391.18 |
| 2025-06-09 | 384.83 |
| 2025-06-06 | 388.80 |
| 2025-06-05 | 381.65 |
| 2025-06-04 | 378.47 |
| 2025-06-03 | 378.47 |
| 2025-06-02 | 376.18 |
| 2025-05-30 | 376.18 |
| 2025-05-29 | 378.47 |
| 2025-05-28 | 376.94 |
| 2025-05-27 | 373.13 |
| 2025-05-26 | 372.37 |
| 2025-05-23 | 370.85 |
| 2025-05-22 | 372.37 |
| 2025-05-21 | 373.13 |
| 2025-05-20 | 373.13 |
| 2025-05-19 | 370.09 |
| 2025-05-16 | 365.52 |
| 2025-05-15 | 366.28 |
| 2025-05-14 | 370.85 |
| 2025-05-13 | 370.85 |
| 2025-05-12 | 365.52 |
| 2025-05-09 | 363.99 |
| 2025-05-08 | 360.94 |
| 2025-05-07 | 358.66 |
| 2025-05-06 | 357.14 |
| 2025-05-02 | 350.28 |
| 2025-04-30 | 351.04 |
| 2025-04-29 | 348.75 |
| 2025-04-28 | 345.71 |
| 2025-04-25 | 344.94 |
| 2025-04-24 | 341.14 |
| 2025-04-23 | 343.42 |
| 2025-04-22 | 337.33 |
| 2025-04-17 | 331.23 |
| 2025-04-16 | 326.66 |
| 2025-04-15 | 326.66 |
| 2025-04-14 | 328.95 |
| 2025-04-11 | 324.37 |
| 2025-04-10 | 322.85 |
| 2025-04-09 | 320.56 |
| 2025-04-08 | 321.33 |
| 2025-04-07 | 316.75 |
| 2025-04-03 | 355.61 |
| 2025-04-02 | 353.33 |
| 2025-04-01 | 347.99 |
| 2025-03-31 | 344.18 |
| 2025-03-28 | 349.52 |
| 2025-03-27 | 348.75 |
| 2025-03-26 | 344.18 |
| 2025-03-25 | 345.71 |
| 2025-03-24 | 346.47 |
| 2025-03-21 | 348.75 |
| 2025-03-20 | 356.37 |
| 2025-03-19 | 360.18 |
| 2025-03-18 | 362.47 |
| 2025-03-17 | 356.37 |
| 2025-03-14 | 349.52 |
| 2025-03-13 | 346.47 |
| 2025-03-12 | 347.99 |
| 2025-03-11 | 351.80 |
| 2025-03-10 | 346.47 |
| 2025-03-07 | 346.47 |
| 2025-03-06 | 346.47 |
| 2025-03-05 | 340.37 |
| 2025-03-04 | 335.04 |
| 2025-03-03 | 340.37 |
| 2025-02-28 | 337.33 |
| 2025-02-27 | 345.71 |
| 2025-02-26 | 342.66 |
| 2025-02-25 | 335.80 |
| 2025-02-24 | 340.37 |
| 2025-02-21 | 334.28 |
| 2025-02-20 | 331.99 |
| 2025-02-19 | 335.04 |
| 2025-02-18 | 336.56 |
| 2025-02-17 | 339.61 |
| 2025-02-14 | 338.09 |
| 2025-02-13 | 335.80 |
| 2025-02-12 | 341.14 |
| 2025-02-11 | 331.23 |
| 2025-02-10 | 336.56 |
| 2025-02-07 | 333.52 |
| 2025-02-06 | 335.04 |
| 2025-02-05 | 334.28 |
| 2025-02-04 | 334.28 |
| 2025-02-03 | 332.75 |
| 2025-01-28 | 331.23 |
| 2025-01-27 | 335.04 |
| 2025-01-24 | 331.23 |
| 2025-01-23 | 328.18 |
| 2025-01-22 | 327.42 |
| 2025-01-21 | 330.47 |
| 2025-01-20 | 331.99 |
| 2025-01-17 | 326.66 |
| 2025-01-16 | 327.42 |
| 2025-01-15 | 329.71 |
| 2025-01-14 | 329.71 |
| 2025-01-13 | 327.42 |
| 2025-01-10 | 331.99 |
| 2025-01-09 | 334.28 |
| 2025-01-08 | 332.75 |
| 2025-01-07 | 335.04 |
| 2025-01-06 | 337.33 |
| 2025-01-03 | 339.61 |
| 2025-01-02 | 342.66 |
| 2024-12-31 | 351.04 |
| 2024-12-30 | 352.56 |
| 2024-12-27 | 352.56 |
| 2024-12-24 | 348.75 |
| 2024-12-23 | 345.71 |
| 2024-12-20 | 339.61 |
| 2024-12-19 | 342.66 |
| 2024-12-18 | 345.71 |
| 2024-12-17 | 342.66 |
| 2024-12-16 | 344.94 |
| 2024-12-13 | 347.23 |
| 2024-12-12 | 352.56 |
| 2024-12-11 | 350.28 |
| 2024-12-10 | 346.47 |
| 2024-12-09 | 351.80 |
| 2024-12-06 | 343.42 |
| 2024-12-05 | 336.56 |
| 2024-12-04 | 343.42 |
| 2024-12-03 | 347.23 |
| 2024-12-02 | 343.42 |
| 2024-11-29 | 339.61 |
| 2024-11-28 | 335.04 |
| 2024-11-27 | 336.56 |
| 2024-11-26 | 329.71 |
| 2024-11-25 | 333.52 |
| 2024-11-22 | 335.04 |
| 2024-11-21 | 342.66 |
| 2024-11-20 | 343.42 |
| 2024-11-19 | 341.14 |
| 2024-11-18 | 341.90 |
| 2024-11-15 | 339.61 |
| 2024-11-14 | 331.99 |
| 2024-11-13 | 343.42 |
| 2024-11-12 | 344.18 |
| 2024-11-11 | 355.61 |
| 2024-11-08 | 360.94 |
| 2024-11-07 | 363.23 |
| 2024-11-06 | 355.61 |
| 2024-11-05 | 356.37 |
| 2024-11-04 | 348.75 |
| 2024-11-01 | 353.33 |
| 2024-10-31 | 351.80 |
| 2024-10-30 | 358.66 |
| 2024-10-29 | 360.94 |
| 2024-10-28 | 367.04 |
| 2024-10-25 | 364.75 |
| 2024-10-24 | 363.99 |
| 2024-10-23 | 369.33 |
| 2024-10-22 | 372.37 |
| 2024-10-21 | 371.61 |
| 2024-10-18 | 372.37 |
| 2024-10-17 | 362.47 |
| 2024-10-16 | 362.47 |
| 2024-10-15 | 351.04 |
| 2024-10-14 | 362.47 |
| 2024-10-10 | 363.99 |
| 2024-10-09 | 354.09 |
| 2024-10-08 | 386.85 |
| 2024-10-07 | 424.94 |
| 2024-10-04 | 379.99 |
| 2024-10-03 | 367.80 |
| 2024-10-02 | 376.18 |
| 2024-09-30 | 361.71 |
| 2024-09-27 | 345.71 |
| 2024-09-26 | 330.47 |
| 2024-09-25 | 319.80 |
| 2024-09-24 | 312.18 |
| 2024-09-23 | 299.99 |
| 2024-09-20 | 303.04 |
| 2024-09-19 | 303.04 |
| 2024-09-17 | 297.91 |
| 2024-09-16 | 294.25 |
| 2024-09-13 | 294.25 |
| 2024-09-12 | 290.58 |
| 2024-09-11 | 281.06 |
| 2024-09-10 | 288.38 |
| 2024-09-09 | 289.12 |
| 2024-09-05 | 295.71 |
| 2024-09-04 | 296.45 |
| 2024-09-03 | 302.31 |
| 2024-09-02 | 304.51 |
| 2024-08-30 | 317.70 |
| 2024-08-29 | 323.56 |
| 2024-08-28 | 324.29 |
| 2024-08-27 | 326.49 |
| 2024-08-26 | 323.56 |
| 2024-08-23 | 316.23 |
| 2024-08-22 | 319.16 |
| 2024-08-21 | 319.90 |
| 2024-08-20 | 320.63 |
| 2024-08-19 | 321.36 |
| 2024-08-16 | 314.03 |
| 2024-08-15 | 313.30 |
| 2024-08-14 | 314.77 |
| 2024-08-13 | 316.23 |
| 2024-08-12 | 317.70 |
| 2024-08-09 | 318.43 |
| 2024-08-08 | 314.77 |
| 2024-08-07 | 319.16 |
| 2024-08-06 | 311.83 |
| 2024-08-05 | 312.57 |
| 2024-08-02 | 322.83 |
| 2024-08-01 | 322.83 |
| 2024-07-31 | 327.22 |
| 2024-07-30 | 314.03 |
| 2024-07-29 | 316.96 |
| 2024-07-26 | 316.96 |
| 2024-07-25 | 314.77 |
| 2024-07-24 | 319.90 |
| 2024-07-23 | 316.96 |
| 2024-07-22 | 325.02 |
| 2024-07-19 | 325.02 |
| 2024-07-18 | 330.15 |
| 2024-07-17 | 324.29 |
| 2024-07-16 | 327.22 |
| 2024-07-15 | 333.09 |
| 2024-07-12 | 338.22 |
| 2024-07-11 | 335.28 |
| 2024-07-10 | 325.02 |
| 2024-07-09 | 340.41 |
| 2024-07-08 | 339.68 |
| 2024-07-05 | 349.94 |
| 2024-07-04 | 340.41 |
| 2024-07-03 | 338.95 |
| 2024-07-02 | 333.09 |
| 2024-06-28 | 327.22 |
| 2024-06-27 | 323.56 |
| 2024-06-26 | 336.02 |
| 2024-06-25 | 335.28 |
| 2024-06-24 | 333.09 |
| 2024-06-21 | 332.35 |
| 2024-06-20 | 334.55 |
| 2024-06-19 | 336.75 |
| 2024-06-18 | 328.69 |
| 2024-06-17 | 322.09 |
| 2024-06-14 | 330.15 |
| 2024-06-13 | 334.55 |
| 2024-06-12 | 330.15 |
| 2024-06-11 | 328.69 |
| 2024-06-07 | 345.54 |
| 2024-06-06 | 336.02 |
| 2024-06-05 | 329.42 |
| 2024-06-04 | 325.76 |
| 2024-06-03 | 319.90 |
| 2024-05-31 | 310.37 |
| 2024-05-30 | 316.23 |
| 2024-05-29 | 321.36 |
| 2024-05-28 | 326.97 |
| 2024-05-27 | 325.57 |
| 2024-05-24 | 324.87 |
| 2024-05-23 | 326.97 |
| 2024-05-22 | 335.38 |
| 2024-05-21 | 335.38 |
| 2024-05-20 | 340.99 |
| 2024-05-17 | 343.80 |
| 2024-05-16 | 330.48 |
| 2024-05-14 | 325.57 |
| 2024-05-13 | 325.57 |
| 2024-05-10 | 308.04 |
| 2024-05-09 | 294.72 |
| 2024-05-08 | 292.62 |
| 2024-05-07 | 299.63 |
| 2024-05-06 | 295.42 |
| 2024-05-03 | 296.12 |
| 2024-05-02 | 292.62 |
| 2024-04-30 | 284.90 |
| 2024-04-29 | 287.71 |
| 2024-04-26 | 284.20 |
| 2024-04-25 | 279.29 |
| 2024-04-24 | 282.10 |
| 2024-04-23 | 272.28 |
| 2024-04-22 | 270.88 |
| 2024-04-19 | 272.99 |
| 2024-04-18 | 271.58 |
| 2024-04-17 | 270.88 |
| 2024-04-16 | 268.08 |
| 2024-04-15 | 277.89 |
| 2024-04-12 | 273.69 |
| 2024-04-11 | 283.50 |
| 2024-04-10 | 282.80 |
| 2024-04-09 | 277.89 |
| 2024-04-08 | 277.89 |
| 2024-04-05 | 277.19 |
| 2024-04-03 | 289.11 |
| 2024-04-02 | 281.40 |
| 2024-03-28 | 263.17 |
| 2024-03-27 | 232.67 |
| 2024-03-26 | 242.49 |
| 2024-03-25 | 253.35 |
| 2024-03-22 | 257.56 |
| 2024-03-21 | 261.07 |
| 2024-03-20 | 256.16 |
| 2024-03-19 | 253.35 |
| 2024-03-18 | 258.26 |
| 2024-03-15 | 253.35 |
| 2024-03-14 | 259.66 |
| 2024-03-13 | 264.57 |
| 2024-03-12 | 258.96 |
| 2024-03-11 | 254.06 |
| 2024-03-08 | 255.46 |
| 2024-03-07 | 251.95 |
| 2024-03-06 | 251.25 |
| 2024-03-05 | 249.50 |
| 2024-03-04 | 251.25 |
| 2024-03-01 | 261.77 |
| 2024-02-29 | 258.96 |
| 2024-02-28 | 249.50 |
| 2024-02-27 | 257.56 |
| 2024-02-26 | 254.76 |
| 2024-02-23 | 265.97 |
| 2024-02-22 | 266.68 |
| 2024-02-21 | 256.16 |
| 2024-02-20 | 251.25 |
| 2024-02-19 | 246.34 |
| 2024-02-16 | 243.19 |
| 2024-02-15 | 237.93 |
| 2024-02-14 | 235.83 |
| 2024-02-09 | 236.53 |
| 2024-02-08 | 241.79 |
| 2024-02-07 | 244.94 |
| 2024-02-06 | 245.29 |
| 2024-02-05 | 233.37 |
| 2024-02-02 | 238.63 |
| 2024-02-01 | 237.23 |
| 2024-01-31 | 235.83 |
| 2024-01-30 | 239.68 |
| 2024-01-29 | 244.94 |
| 2024-01-26 | 248.45 |
| 2024-01-25 | 251.95 |
| 2024-01-24 | 233.37 |
| 2024-01-23 | 223.21 |
| 2024-01-22 | 217.25 |
| 2024-01-19 | 224.26 |
| 2024-01-18 | 229.87 |
| 2024-01-17 | 227.41 |
| 2024-01-16 | 238.28 |
| 2024-01-15 | 242.84 |
| 2024-01-12 | 241.44 |
| 2024-01-11 | 240.73 |
| 2024-01-10 | 241.44 |
| 2024-01-09 | 243.89 |
| 2024-01-08 | 243.19 |
| 2024-01-05 | 247.75 |
| 2024-01-04 | 248.80 |
| 2024-01-03 | 249.85 |
| 2024-01-02 | 246.34 |
| 2023-12-29 | 239.68 |
| 2023-12-28 | 237.23 |
| 2023-12-27 | 230.57 |
| 2023-12-22 | 225.31 |
| 2023-12-21 | 228.11 |
| 2023-12-20 | 226.36 |
| 2023-12-19 | 226.01 |
| 2023-12-18 | 228.11 |
| 2023-12-15 | 233.37 |
| 2023-12-14 | 229.87 |
| 2023-12-13 | 229.52 |
| 2023-12-12 | 227.06 |
| 2023-12-11 | 225.66 |
| 2023-12-08 | 226.71 |
| 2023-12-07 | 228.11 |
| 2023-12-06 | 228.11 |
| 2023-12-05 | 223.91 |
| 2023-12-04 | 229.17 |
| 2023-12-01 | 229.17 |
| 2023-11-30 | 229.17 |
| 2023-11-29 | 231.27 |
| 2023-11-28 | 235.48 |
| 2023-11-27 | 235.48 |
| 2023-11-24 | 237.93 |
| 2023-11-23 | 240.03 |
| 2023-11-22 | 236.53 |
| 2023-11-21 | 238.63 |
| 2023-11-20 | 236.88 |
| 2023-11-17 | 235.48 |
| 2023-11-16 | 240.38 |
| 2023-11-15 | 244.94 |
| 2023-11-14 | 238.28 |
| 2023-11-13 | 235.83 |
| 2023-11-10 | 236.18 |
| 2023-11-09 | 240.38 |
| 2023-11-08 | 241.44 |
| 2023-11-07 | 242.84 |
| 2023-11-06 | 245.29 |
| 2023-11-03 | 244.24 |
| 2023-11-02 | 236.88 |
| 2023-11-01 | 233.72 |
| 2023-10-31 | 235.48 |
| 2023-10-30 | 239.68 |
| 2023-10-27 | 242.84 |
| 2023-10-26 | 236.53 |
| 2023-10-25 | 234.42 |
| 2023-10-24 | 234.78 |
| 2023-10-20 | 236.53 |
| 2023-10-19 | 240.03 |
| 2023-10-18 | 246.69 |
| 2023-10-17 | 247.39 |
| 2023-10-16 | 246.69 |
| 2023-10-13 | 248.45 |
| 2023-10-12 | 256.86 |
| 2023-10-11 | 250.55 |
| 2023-10-10 | 249.85 |
| 2023-10-09 | 251.25 |
| 2023-10-06 | 251.25 |
| 2023-10-05 | 241.08 |
| 2023-10-04 | 240.73 |
| 2023-10-03 | 238.28 |
| 2023-09-29 | 244.94 |
| 2023-09-28 | 240.38 |
| 2023-09-27 | 243.89 |
| 2023-09-26 | 245.99 |
| 2023-09-25 | 247.39 |
| 2023-09-22 | 252.65 |
| 2023-09-21 | 246.34 |
| 2023-09-20 | 247.02 |
| 2023-09-19 | 248.36 |
| 2023-09-18 | 247.02 |
| 2023-09-15 | 248.36 |
| 2023-09-14 | 249.03 |
| 2023-09-13 | 248.36 |
| 2023-09-12 | 251.72 |
| 2023-09-11 | 249.03 |
| 2023-09-07 | 251.72 |
| 2023-09-06 | 254.41 |
| 2023-09-05 | 253.07 |
| 2023-09-04 | 254.41 |
| 2023-08-31 | 246.34 |
| 2023-08-30 | 263.83 |
| 2023-08-29 | 265.85 |
| 2023-08-28 | 257.10 |
| 2023-08-25 | 257.10 |
| 2023-08-24 | 259.12 |
| 2023-08-23 | 253.07 |
| 2023-08-22 | 263.16 |
| 2023-08-21 | 253.07 |
| 2023-08-18 | 261.81 |
| 2023-08-17 | 267.19 |
| 2023-08-16 | 268.54 |
| 2023-08-15 | 271.23 |
| 2023-08-14 | 277.28 |
| 2023-08-11 | 281.99 |
| 2023-08-10 | 290.06 |
| 2023-08-09 | 285.35 |
| 2023-08-08 | 284.00 |
| 2023-08-07 | 286.02 |
| 2023-08-04 | 291.40 |
| 2023-08-03 | 291.40 |
| 2023-08-02 | 287.37 |
| 2023-08-01 | 293.42 |
| 2023-07-31 | 288.71 |
| 2023-07-28 | 295.44 |
| 2023-07-27 | 286.69 |
| 2023-07-26 | 282.66 |
| 2023-07-25 | 279.97 |
| 2023-07-24 | 269.88 |
| 2023-07-21 | 273.24 |
| 2023-07-20 | 268.54 |
| 2023-07-19 | 267.19 |
| 2023-07-18 | 266.52 |
| 2023-07-14 | 270.55 |
| 2023-07-13 | 268.54 |
| 2023-07-12 | 263.16 |
| 2023-07-11 | 271.90 |
| 2023-07-10 | 265.17 |
| 2023-07-07 | 265.85 |
| 2023-07-06 | 273.92 |
| 2023-07-05 | 280.64 |
| 2023-07-04 | 278.62 |
| 2023-07-03 | 284.00 |
| 2023-06-30 | 281.99 |
| 2023-06-29 | 277.28 |
| 2023-06-28 | 281.31 |
| 2023-06-27 | 275.93 |
| 2023-06-26 | 263.83 |
| 2023-06-23 | 263.83 |
| 2023-06-21 | 275.26 |
| 2023-06-20 | 282.66 |
| 2023-06-19 | 279.30 |
| 2023-06-16 | 274.59 |
| 2023-06-15 | 268.54 |
| 2023-06-14 | 267.19 |
| 2023-06-13 | 271.23 |
| 2023-06-12 | 268.54 |
| 2023-06-09 | 273.92 |
| 2023-06-08 | 273.92 |
| 2023-06-07 | 270.55 |
| 2023-06-06 | 263.83 |
| 2023-06-05 | 263.16 |
| 2023-06-02 | 259.12 |
| 2023-06-01 | 248.36 |
| 2023-05-31 | 252.40 |
| 2023-05-30 | 259.46 |
| 2023-05-29 | 264.59 |
| 2023-05-25 | 263.31 |
| 2023-05-24 | 265.23 |
| 2023-05-23 | 273.58 |
| 2023-05-22 | 283.21 |
| 2023-05-19 | 280.64 |
| 2023-05-18 | 291.55 |
| 2023-05-17 | 281.28 |
| 2023-05-16 | 290.91 |
| 2023-05-15 | 284.49 |
| 2023-05-12 | 285.77 |
| 2023-05-11 | 301.18 |
| 2023-05-10 | 298.61 |
| 2023-05-09 | 294.76 |
| 2023-05-08 | 298.61 |
| 2023-05-05 | 291.55 |
| 2023-05-04 | 273.58 |
| 2023-05-03 | 263.95 |
| 2023-05-02 | 268.44 |
| 2023-04-28 | 268.44 |
| 2023-04-27 | 265.88 |
| 2023-04-26 | 258.81 |
| 2023-04-25 | 254.32 |
| 2023-04-24 | 258.81 |
| 2023-04-21 | 257.53 |
| 2023-04-20 | 260.10 |
| 2023-04-19 | 260.74 |
| 2023-04-18 | 264.59 |
| 2023-04-17 | 265.88 |
| 2023-04-14 | 258.17 |
| 2023-04-13 | 251.75 |
| 2023-04-12 | 252.40 |
| 2023-04-11 | 250.47 |
| 2023-04-06 | 244.69 |
| 2023-04-04 | 244.05 |
| 2023-04-03 | 244.05 |
| 2023-03-31 | 236.99 |
| 2023-03-30 | 231.86 |
| 2023-03-29 | 233.14 |
| 2023-03-28 | 233.14 |
| 2023-03-27 | 228.00 |
| 2023-03-24 | 231.21 |
| 2023-03-23 | 233.78 |
| 2023-03-22 | 233.14 |
| 2023-03-21 | 231.21 |
| 2023-03-20 | 231.21 |
| 2023-03-17 | 234.42 |
| 2023-03-16 | 229.29 |
| 2023-03-15 | 238.92 |
| 2023-03-14 | 229.29 |
| 2023-03-13 | 240.20 |
| 2023-03-10 | 231.86 |
| 2023-03-09 | 240.20 |
| 2023-03-08 | 242.13 |
| 2023-03-07 | 245.34 |
| 2023-03-06 | 241.48 |
| 2023-03-03 | 233.78 |
| 2023-03-02 | 231.21 |
| 2023-03-01 | 231.21 |
| 2023-02-28 | 226.08 |
| 2023-02-27 | 226.72 |
| 2023-02-24 | 229.29 |
| 2023-02-23 | 232.50 |
| 2023-02-22 | 232.50 |
| 2023-02-21 | 238.92 |
| 2023-02-20 | 239.56 |
| 2023-02-17 | 238.27 |
| 2023-02-16 | 238.27 |
| 2023-02-15 | 240.20 |
| 2023-02-14 | 244.69 |
| 2023-02-13 | 242.77 |
| 2023-02-10 | 240.84 |
| 2023-02-09 | 237.63 |
| 2023-02-08 | 239.56 |
| 2023-02-07 | 240.84 |
| 2023-02-06 | 240.20 |
| 2023-02-03 | 246.62 |
| 2023-02-02 | 249.19 |
| 2023-02-01 | 245.98 |
| 2023-01-31 | 238.92 |
| 2023-01-30 | 240.84 |
| 2023-01-27 | 244.05 |
| 2023-01-26 | 245.98 |
| 2023-01-20 | 238.27 |
| 2023-01-19 | 229.93 |
| 2023-01-18 | 230.57 |
| 2023-01-17 | 235.06 |
| 2023-01-16 | 229.93 |
| 2023-01-13 | 229.29 |
| 2023-01-12 | 227.36 |
| 2023-01-11 | 225.44 |
| 2023-01-10 | 228.65 |
| 2023-01-09 | 232.50 |
| 2023-01-06 | 225.44 |
| 2023-01-05 | 224.79 |
| 2023-01-04 | 226.08 |
| 2023-01-03 | 219.02 |
| 2022-12-30 | 209.71 |
| 2022-12-29 | 207.78 |
| 2022-12-28 | 209.71 |
| 2022-12-23 | 205.86 |
| 2022-12-22 | 206.82 |
| 2022-12-21 | 205.22 |
| 2022-12-20 | 204.90 |
| 2022-12-19 | 203.29 |
| 2022-12-16 | 211.64 |
| 2022-12-15 | 208.75 |
| 2022-12-14 | 212.60 |
| 2022-12-13 | 212.28 |
| 2022-12-12 | 207.78 |
| 2022-12-09 | 204.90 |
| 2022-12-08 | 199.44 |
| 2022-12-07 | 201.04 |
| 2022-12-06 | 201.69 |
| 2022-12-05 | 196.23 |
| 2022-12-02 | 188.53 |
| 2022-12-01 | 189.49 |
| 2022-11-30 | 194.63 |
| 2022-11-29 | 192.06 |
| 2022-11-28 | 185.32 |
| 2022-11-25 | 187.89 |
| 2022-11-24 | 186.28 |
| 2022-11-23 | 176.33 |
| 2022-11-22 | 175.37 |
| 2022-11-21 | 172.48 |
| 2022-11-18 | 174.41 |
| 2022-11-17 | 175.69 |
| 2022-11-16 | 177.94 |
| 2022-11-15 | 180.50 |
| 2022-11-14 | 172.80 |
| 2022-11-11 | 166.70 |
| 2022-11-10 | 156.75 |
| 2022-11-09 | 161.57 |
| 2022-11-08 | 159.32 |
| 2022-11-07 | 163.49 |
| 2022-11-04 | 157.72 |
| 2022-11-03 | 150.66 |
| 2022-11-02 | 158.36 |
| 2022-11-01 | 149.69 |
| 2022-10-31 | 145.84 |
| 2022-10-28 | 147.45 |
| 2022-10-27 | 155.79 |
| 2022-10-26 | 156.75 |
| 2022-10-25 | 155.15 |
| 2022-10-24 | 158.04 |
| 2022-10-21 | 172.16 |
| 2022-10-20 | 173.44 |
| 2022-10-19 | 170.23 |
| 2022-10-18 | 171.84 |
| 2022-10-17 | 166.06 |
| 2022-10-14 | 167.35 |
| 2022-10-13 | 165.10 |
| 2022-10-12 | 167.35 |
| 2022-10-11 | 167.67 |
| 2022-10-10 | 170.23 |
| 2022-10-07 | 175.69 |
| 2022-10-06 | 181.15 |
| 2022-10-05 | 179.22 |
| 2022-10-03 | 172.16 |
| 2022-09-30 | 172.80 |
| 2022-09-29 | 168.31 |
| 2022-09-28 | 175.37 |
| 2022-09-27 | 188.53 |
| 2022-09-26 | 192.06 |
| 2022-09-23 | 200.72 |
| 2022-09-22 | 206.82 |
| 2022-09-21 | 210.67 |
| 2022-09-20 | 218.38 |
| 2022-09-19 | 215.91 |
| 2022-09-16 | 220.22 |
| 2022-09-15 | 222.69 |
| 2022-09-14 | 222.07 |
| 2022-09-13 | 227.61 |
| 2022-09-09 | 227.61 |
| 2022-09-08 | 224.53 |
| 2022-09-07 | 228.23 |
| 2022-09-06 | 228.84 |
| 2022-09-05 | 229.46 |
| 2022-09-02 | 230.08 |
| 2022-09-01 | 232.54 |
| 2022-08-31 | 236.23 |
| 2022-08-30 | 235.00 |
| 2022-08-29 | 236.23 |
| 2022-08-26 | 236.85 |
| 2022-08-25 | 236.85 |
| 2022-08-24 | 235.00 |
| 2022-08-23 | 238.08 |
| 2022-08-22 | 238.70 |
| 2022-08-19 | 239.31 |
| 2022-08-18 | 236.23 |
| 2022-08-17 | 239.93 |
| 2022-08-16 | 239.93 |
| 2022-08-15 | 236.85 |
| 2022-08-12 | 237.47 |
| 2022-08-11 | 234.39 |
| 2022-08-10 | 228.23 |
| 2022-08-09 | 233.16 |
| 2022-08-08 | 231.92 |
| 2022-08-05 | 234.39 |
| 2022-08-04 | 231.92 |
| 2022-08-03 | 228.84 |
| 2022-08-02 | 232.54 |
| 2022-08-01 | 239.93 |
| 2022-07-29 | 241.78 |
| 2022-07-28 | 242.39 |
| 2022-07-27 | 244.86 |
| 2022-07-26 | 245.47 |
| 2022-07-25 | 244.86 |
| 2022-07-22 | 244.24 |
| 2022-07-21 | 245.47 |
| 2022-07-20 | 245.47 |
| 2022-07-19 | 247.32 |
| 2022-07-18 | 247.32 |
| 2022-07-15 | 241.78 |
| 2022-07-14 | 250.40 |
| 2022-07-13 | 251.63 |
| 2022-07-12 | 251.63 |
| 2022-07-11 | 252.86 |
| 2022-07-08 | 251.63 |
| 2022-07-07 | 250.40 |
| 2022-07-06 | 252.86 |
| 2022-07-05 | 251.01 |
| 2022-07-04 | 252.25 |
| 2022-06-30 | 249.17 |
| 2022-06-29 | 255.94 |
| 2022-06-28 | 255.94 |
| 2022-06-27 | 252.86 |
| 2022-06-24 | 249.78 |
| 2022-06-23 | 250.40 |
| 2022-06-22 | 250.40 |
| 2022-06-21 | 250.40 |
| 2022-06-20 | 248.55 |
| 2022-06-17 | 245.47 |
| 2022-06-16 | 251.01 |
| 2022-06-15 | 254.71 |
| 2022-06-14 | 258.40 |
| 2022-06-13 | 252.25 |
| 2022-06-10 | 250.40 |
| 2022-06-09 | 254.09 |
| 2022-06-08 | 254.71 |
| 2022-06-07 | 253.48 |
| 2022-06-06 | 259.64 |
| 2022-06-02 | 260.22 |
| 2022-06-01 | 259.64 |
| 2022-05-31 | 247.27 |
| 2022-05-30 | 247.27 |
| 2022-05-27 | 247.86 |
| 2022-05-26 | 248.45 |
| 2022-05-25 | 249.04 |
| 2022-05-24 | 248.45 |
| 2022-05-23 | 247.86 |
| 2022-05-20 | 248.45 |
| 2022-05-19 | 244.92 |
| 2022-05-18 | 243.15 |
| 2022-05-17 | 247.27 |
| 2022-05-16 | 241.39 |
| 2022-05-13 | 242.57 |
| 2022-05-12 | 234.33 |
| 2022-05-11 | 236.68 |
| 2022-05-10 | 235.50 |
| 2022-05-06 | 237.27 |
| 2022-05-05 | 243.74 |
| 2022-05-04 | 243.15 |
| 2022-05-03 | 241.98 |
| 2022-04-29 | 240.21 |
| 2022-04-28 | 239.03 |
| 2022-04-27 | 232.56 |
| 2022-04-26 | 231.38 |
| 2022-04-25 | 233.15 |
| 2022-04-22 | 244.92 |
| 2022-04-21 | 234.33 |
| 2022-04-20 | 240.21 |
| 2022-04-19 | 240.80 |
| 2022-04-14 | 240.21 |
| 2022-04-13 | 238.45 |
| 2022-04-12 | 235.50 |
| 2022-04-11 | 237.27 |
| 2022-04-08 | 247.27 |
| 2022-04-07 | 240.80 |
| 2022-04-06 | 246.10 |
| 2022-04-04 | 247.27 |
| 2022-04-01 | 243.74 |
| 2022-03-31 | 246.10 |
| 2022-03-30 | 230.79 |
| 2022-03-29 | 227.26 |
| 2022-03-28 | 227.85 |
| 2022-03-25 | 229.62 |
| 2022-03-24 | 230.79 |
| 2022-03-23 | 223.73 |
| 2022-03-22 | 227.85 |
| 2022-03-21 | 220.20 |
| 2022-03-18 | 219.61 |
| 2022-03-17 | 221.38 |
| 2022-03-16 | 209.60 |
| 2022-03-15 | 200.78 |
| 2022-03-14 | 214.90 |
| 2022-03-11 | 221.96 |
| 2022-03-10 | 223.73 |
| 2022-03-09 | 220.79 |
| 2022-03-08 | 224.32 |
| 2022-03-07 | 227.85 |
| 2022-03-04 | 234.91 |
| 2022-03-03 | 239.03 |
| 2022-03-02 | 237.27 |
| 2022-03-01 | 246.69 |
| 2022-02-28 | 249.63 |
| 2022-02-25 | 248.45 |
| 2022-02-24 | 242.57 |
| 2022-02-23 | 252.57 |
| 2022-02-22 | 254.34 |
| 2022-02-21 | 256.10 |
| 2022-02-18 | 260.22 |
| 2022-02-17 | 259.64 |
| 2022-02-16 | 259.05 |
| 2022-02-15 | 254.93 |
| 2022-02-14 | 261.99 |
| 2022-02-11 | 266.70 |
| 2022-02-10 | 258.46 |
| 2022-02-09 | 254.93 |
| 2022-02-08 | 249.04 |
| 2022-02-07 | 248.45 |
| 2022-02-04 | 242.57 |
| 2022-01-31 | 238.45 |
| 2022-01-28 | 237.86 |
| 2022-01-27 | 240.21 |
| 2022-01-26 | 241.98 |
| 2022-01-25 | 240.80 |
| 2022-01-24 | 245.51 |
| 2022-01-21 | 242.57 |
| 2022-01-20 | 239.62 |
| 2022-01-19 | 240.21 |
| 2022-01-18 | 237.27 |
| 2022-01-17 | 237.27 |
| 2022-01-14 | 237.86 |
| 2022-01-13 | 236.68 |
| 2022-01-12 | 236.09 |
| 2022-01-11 | 249.63 |
| 2022-01-10 | 245.51 |
| 2022-01-07 | 241.39 |
| 2022-01-06 | 237.86 |
| 2022-01-05 | 240.21 |
| 2022-01-04 | 235.50 |
| 2022-01-03 | 234.33 |
| 2021-12-31 | 234.33 |
| 2021-12-30 | 233.15 |
| 2021-12-29 | 234.91 |
| 2021-12-28 | 234.91 |
| 2021-12-24 | 235.50 |
| 2021-12-23 | 233.15 |
| 2021-12-22 | 230.21 |
| 2021-12-21 | 228.44 |
| 2021-12-20 | 227.26 |
| 2021-12-17 | 229.03 |
| 2021-12-16 | 230.21 |
| 2021-12-15 | 232.56 |
| 2021-12-14 | 234.33 |
| 2021-12-13 | 236.68 |
| 2021-12-10 | 239.03 |
| 2021-12-09 | 238.45 |
| 2021-12-08 | 236.68 |
| 2021-12-07 | 239.62 |
| 2021-12-06 | 234.33 |
| 2021-12-03 | 237.27 |
| 2021-12-02 | 237.27 |
| 2021-12-01 | 231.97 |
| 2021-11-30 | 229.62 |
| 2021-11-29 | 231.97 |
| 2021-11-26 | 233.15 |
| 2021-11-25 | 234.33 |
| 2021-11-24 | 236.68 |
| 2021-11-23 | 233.74 |
| 2021-11-22 | 233.74 |
| 2021-11-19 | 233.15 |
| 2021-11-18 | 230.79 |
| 2021-11-17 | 234.33 |
| 2021-11-16 | 234.91 |
| 2021-11-15 | 233.15 |
| 2021-11-12 | 236.68 |
| 2021-11-11 | 236.09 |
| 2021-11-10 | 230.21 |
| 2021-11-09 | 230.79 |
| 2021-11-08 | 229.03 |
| 2021-11-05 | 227.85 |
| 2021-11-04 | 230.21 |
| 2021-11-03 | 237.86 |
| 2021-11-02 | 237.86 |
| 2021-11-01 | 240.21 |
| 2021-10-29 | 241.98 |
| 2021-10-28 | 243.15 |
| 2021-10-27 | 243.74 |
| 2021-10-26 | 246.10 |
| 2021-10-25 | 247.86 |
| 2021-10-22 | 249.63 |
| 2021-10-21 | 247.86 |
| 2021-10-20 | 247.27 |
| 2021-10-19 | 247.27 |
| 2021-10-18 | 243.74 |
| 2021-10-15 | 243.15 |
| 2021-10-12 | 243.74 |
| 2021-10-11 | 244.92 |
| 2021-10-08 | 250.22 |
| 2021-10-07 | 254.34 |
| 2021-10-06 | 248.45 |
| 2021-10-05 | 244.33 |
| 2021-10-04 | 244.33 |
| 2021-09-30 | 243.74 |
| 2021-09-29 | 241.98 |
| 2021-09-28 | 243.74 |
| 2021-09-27 | 239.62 |
| 2021-09-24 | 244.33 |
| 2021-09-23 | 250.81 |
| 2021-09-21 | 241.98 |
| 2021-09-20 | 244.33 |
| 2021-09-17 | 248.29 |
| 2021-09-16 | 250.55 |
| 2021-09-15 | 252.81 |
| 2021-09-14 | 258.47 |
| 2021-09-13 | 268.64 |
| 2021-09-10 | 266.95 |
| 2021-09-09 | 262.99 |
| 2021-09-08 | 260.73 |
| 2021-09-07 | 261.86 |
| 2021-09-06 | 259.03 |
| 2021-09-03 | 266.38 |
| 2021-09-02 | 253.38 |
| 2021-09-01 | 250.55 |
| 2021-08-31 | 242.07 |
| 2021-08-30 | 242.64 |
| 2021-08-27 | 239.24 |
| 2021-08-26 | 236.42 |
| 2021-08-25 | 234.72 |
| 2021-08-24 | 231.33 |
| 2021-08-23 | 229.63 |
| 2021-08-20 | 228.50 |
| 2021-08-19 | 233.02 |
| 2021-08-18 | 230.20 |
| 2021-08-17 | 224.54 |
| 2021-08-16 | 230.20 |
| 2021-08-13 | 227.94 |
| 2021-08-12 | 226.24 |
| 2021-08-11 | 229.07 |
| 2021-08-10 | 225.11 |
| 2021-08-09 | 225.67 |
| 2021-08-06 | 225.67 |
| 2021-08-05 | 225.11 |
| 2021-08-04 | 231.33 |
| 2021-08-03 | 231.89 |
| 2021-08-02 | 233.59 |
| 2021-07-30 | 235.29 |
| 2021-07-29 | 227.94 |
| 2021-07-28 | 223.41 |
| 2021-07-27 | 223.98 |
| 2021-07-26 | 229.07 |
| 2021-07-23 | 233.59 |
| 2021-07-22 | 229.63 |
| 2021-07-21 | 225.67 |
| 2021-07-20 | 221.72 |
| 2021-07-19 | 225.11 |
| 2021-07-16 | 217.19 |
| 2021-07-15 | 216.06 |
| 2021-07-14 | 214.93 |
| 2021-07-13 | 216.63 |
| 2021-07-12 | 216.63 |
| 2021-07-09 | 216.06 |
| 2021-07-08 | 218.32 |
| 2021-07-07 | 221.72 |
| 2021-07-06 | 223.41 |
| 2021-07-05 | 222.85 |
| 2021-07-02 | 220.02 |
| 2021-06-30 | 223.98 |
| 2021-06-29 | 223.98 |
| 2021-06-28 | 223.98 |
| 2021-06-25 | 226.80 |
| 2021-06-24 | 222.28 |
| 2021-06-23 | 222.28 |
| 2021-06-22 | 221.15 |
| 2021-06-21 | 222.85 |
| 2021-06-18 | 227.94 |
| 2021-06-17 | 227.37 |
| 2021-06-16 | 229.63 |
| 2021-06-15 | 233.59 |
| 2021-06-11 | 238.68 |
| 2021-06-10 | 242.64 |
| 2021-06-09 | 230.20 |
| 2021-06-08 | 233.59 |
| 2021-06-07 | 232.46 |
| 2021-06-04 | 234.15 |
| 2021-06-03 | 234.15 |
| 2021-06-02 | 232.46 |
| 2021-06-01 | 234.15 |
| 2021-05-31 | 234.15 |
| 2021-05-28 | 233.07 |
| 2021-05-27 | 231.99 |
| 2021-05-26 | 229.82 |
| 2021-05-25 | 228.74 |
| 2021-05-24 | 227.66 |
| 2021-05-21 | 227.11 |
| 2021-05-20 | 228.20 |
| 2021-05-18 | 227.11 |
| 2021-05-17 | 222.24 |
| 2021-05-14 | 223.32 |
| 2021-05-13 | 222.78 |
| 2021-05-12 | 227.66 |
| 2021-05-11 | 231.99 |
| 2021-05-10 | 235.24 |
| 2021-05-07 | 229.28 |
| 2021-05-06 | 228.20 |
| 2021-05-05 | 226.57 |
| 2021-05-04 | 223.32 |
| 2021-05-03 | 223.86 |
| 2021-04-30 | 225.49 |
| 2021-04-29 | 226.03 |
| 2021-04-28 | 223.32 |
| 2021-04-27 | 224.41 |
| 2021-04-26 | 222.78 |
| 2021-04-23 | 224.95 |
| 2021-04-22 | 224.95 |
| 2021-04-21 | 218.45 |
| 2021-04-20 | 215.20 |
| 2021-04-19 | 213.57 |
| 2021-04-16 | 209.24 |
| 2021-04-15 | 207.62 |
| 2021-04-14 | 207.62 |
| 2021-04-13 | 209.78 |
| 2021-04-12 | 207.08 |
| 2021-04-09 | 209.78 |
| 2021-04-08 | 210.32 |
| 2021-04-07 | 209.24 |
| 2021-04-01 | 210.32 |
| 2021-03-31 | 214.12 |
| 2021-03-30 | 222.24 |
| 2021-03-29 | 211.41 |
| 2021-03-26 | 206.53 |
| 2021-03-25 | 202.74 |
| 2021-03-24 | 203.83 |
| 2021-03-23 | 209.24 |
| 2021-03-22 | 211.95 |
| 2021-03-19 | 212.49 |
| 2021-03-18 | 215.74 |
| 2021-03-17 | 216.82 |
| 2021-03-16 | 217.37 |
| 2021-03-15 | 211.95 |
| 2021-03-12 | 215.20 |
| 2021-03-11 | 213.03 |
| 2021-03-10 | 209.78 |
| 2021-03-09 | 206.53 |
| 2021-03-08 | 205.99 |
| 2021-03-05 | 204.37 |
| 2021-03-04 | 205.99 |
| 2021-03-03 | 210.32 |
| 2021-03-02 | 205.99 |
| 2021-03-01 | 203.83 |
| 2021-02-26 | 203.28 |
| 2021-02-25 | 206.53 |
| 2021-02-24 | 200.58 |
| 2021-02-23 | 203.28 |
| 2021-02-22 | 203.83 |
| 2021-02-19 | 200.03 |
| 2021-02-18 | 194.08 |
| 2021-02-17 | 197.87 |
| 2021-02-16 | 194.08 |
| 2021-02-11 | 188.12 |
| 2021-02-10 | 188.66 |
| 2021-02-09 | 185.41 |
| 2021-02-08 | 187.58 |
| 2021-02-05 | 189.20 |
| 2021-02-04 | 189.20 |
| 2021-02-03 | 192.45 |
| 2021-02-02 | 189.74 |
| 2021-02-01 | 190.83 |
| 2021-01-29 | 188.12 |
| 2021-01-28 | 190.83 |
| 2021-01-27 | 197.33 |
| 2021-01-26 | 197.87 |
| 2021-01-25 | 201.66 |
| 2021-01-22 | 202.74 |
| 2021-01-21 | 211.95 |
| 2021-01-20 | 210.32 |
| 2021-01-19 | 212.49 |
| 2021-01-18 | 204.37 |
| 2021-01-15 | 198.95 |
| 2021-01-14 | 199.49 |
| 2021-01-13 | 194.62 |
| 2021-01-12 | 190.29 |
| 2021-01-11 | 188.66 |
| 2021-01-08 | 183.79 |
| 2021-01-07 | 185.41 |
| 2021-01-06 | 192.99 |
| 2021-01-05 | 188.12 |
| 2021-01-04 | 189.20 |
| 2020-12-31 | 187.04 |
| 2020-12-30 | 187.04 |
| 2020-12-29 | 185.41 |
| 2020-12-28 | 187.04 |
| 2020-12-24 | 185.95 |
| 2020-12-23 | 181.62 |
| 2020-12-22 | 182.16 |
| 2020-12-21 | 185.41 |
| 2020-12-18 | 188.66 |
| 2020-12-17 | 185.41 |
| 2020-12-16 | 184.33 |
| 2020-12-15 | 181.62 |
| 2020-12-14 | 188.12 |
| 2020-12-11 | 188.66 |
| 2020-12-10 | 194.08 |
| 2020-12-09 | 194.62 |
| 2020-12-08 | 192.45 |
| 2020-12-07 | 198.95 |
| 2020-12-04 | 203.28 |
| 2020-12-03 | 210.87 |
| 2020-12-02 | 218.45 |
| 2020-12-01 | 216.82 |
| 2020-11-30 | 211.95 |
| 2020-11-27 | 205.45 |
| 2020-11-26 | 203.28 |
| 2020-11-25 | 204.91 |
| 2020-11-24 | 203.83 |
| 2020-11-23 | 207.62 |
| 2020-11-20 | 203.83 |
| 2020-11-19 | 208.70 |
| 2020-11-18 | 210.87 |
| 2020-11-17 | 214.12 |
| 2020-11-16 | 213.03 |
| 2020-11-13 | 215.20 |
| 2020-11-12 | 221.16 |
| 2020-11-11 | 226.57 |
| 2020-11-10 | 205.45 |
| 2020-11-09 | 189.74 |
| 2020-11-06 | 196.79 |
| 2020-11-05 | 192.99 |
| 2020-11-04 | 191.37 |
| 2020-11-03 | 188.66 |
| 2020-11-02 | 184.33 |
| 2020-10-30 | 180.00 |
| 2020-10-29 | 183.25 |
| 2020-10-28 | 183.25 |
| 2020-10-27 | 185.41 |
| 2020-10-23 | 193.54 |
| 2020-10-22 | 190.29 |
| 2020-10-21 | 191.37 |
| 2020-10-20 | 191.37 |
| 2020-10-19 | 197.33 |
| 2020-10-16 | 192.45 |
| 2020-10-15 | 182.16 |
| 2020-10-14 | 188.66 |
| 2020-10-12 | 185.41 |
| 2020-10-09 | 186.50 |
| 2020-10-08 | 180.00 |
| 2020-10-07 | 181.62 |
| 2020-10-06 | 178.91 |
| 2020-10-05 | 178.37 |
| 2020-09-30 | 178.91 |
| 2020-09-29 | 179.45 |
| 2020-09-28 | 181.08 |
| 2020-09-25 | 181.08 |
| 2020-09-24 | 187.04 |
| 2020-09-23 | 193.05 |
| 2020-09-22 | 193.05 |
| 2020-09-21 | 196.19 |
| 2020-09-18 | 199.85 |
| 2020-09-17 | 199.33 |
| 2020-09-16 | 197.76 |
| 2020-09-15 | 197.24 |
| 2020-09-14 | 197.76 |
| 2020-09-11 | 196.71 |
| 2020-09-10 | 197.76 |
| 2020-09-09 | 197.24 |
| 2020-09-08 | 198.28 |
| 2020-09-07 | 200.90 |
| 2020-09-04 | 199.85 |
| 2020-09-03 | 202.99 |
| 2020-09-02 | 205.08 |
| 2020-09-01 | 205.61 |
| 2020-08-31 | 204.56 |
| 2020-08-28 | 209.79 |
| 2020-08-27 | 212.41 |
| 2020-08-26 | 213.98 |
| 2020-08-25 | 214.50 |
| 2020-08-24 | 213.98 |
| 2020-08-21 | 211.36 |
| 2020-08-20 | 213.46 |
| 2020-08-19 | 217.64 |
| 2020-08-18 | 220.26 |
| 2020-08-17 | 213.98 |
| 2020-08-14 | 210.32 |
| 2020-08-13 | 210.84 |
| 2020-08-12 | 206.65 |
| 2020-08-11 | 200.37 |
| 2020-08-10 | 198.28 |
| 2020-08-07 | 198.28 |
| 2020-08-06 | 200.90 |
| 2020-08-05 | 202.99 |
| 2020-08-04 | 204.56 |
| 2020-08-03 | 201.94 |
| 2020-07-31 | 195.67 |
| 2020-07-30 | 190.96 |
| 2020-07-29 | 194.62 |
| 2020-07-28 | 190.43 |
| 2020-07-27 | 191.48 |
| 2020-07-24 | 198.28 |
| 2020-07-23 | 202.99 |
| 2020-07-22 | 206.65 |
| 2020-07-21 | 209.27 |
| 2020-07-20 | 211.89 |
| 2020-07-17 | 207.70 |
| 2020-07-16 | 211.89 |
| 2020-07-15 | 218.69 |
| 2020-07-14 | 223.92 |
| 2020-07-13 | 226.54 |
| 2020-07-10 | 226.54 |
| 2020-07-09 | 235.96 |
| 2020-07-08 | 239.10 |
| 2020-07-07 | 232.82 |
| 2020-07-06 | 239.62 |
| 2020-07-03 | 221.83 |
| 2020-07-02 | 217.12 |
| 2020-06-30 | 211.89 |
| 2020-06-29 | 209.79 |
| 2020-06-26 | 216.60 |
| 2020-06-24 | 219.21 |
| 2020-06-23 | 220.26 |
| 2020-06-22 | 221.83 |
| 2020-06-19 | 229.68 |
| 2020-06-18 | 223.40 |
| 2020-06-17 | 221.83 |
| 2020-06-16 | 223.40 |
| 2020-06-15 | 217.12 |
| 2020-06-12 | 221.31 |
| 2020-06-11 | 221.31 |
| 2020-06-10 | 226.02 |
| 2020-06-09 | 228.11 |
| 2020-06-08 | 222.88 |
| 2020-06-05 | 223.40 |
| 2020-06-04 | 220.78 |
| 2020-06-03 | 221.83 |
| 2020-06-02 | 221.83 |
| 2020-06-01 | 219.74 |
| 2020-05-29 | 215.55 |
| 2020-05-28 | 212.93 |
| 2020-05-27 | 218.69 |
| 2020-05-26 | 219.21 |
| 2020-05-25 | 211.69 |
| 2020-05-22 | 209.18 |
| 2020-05-21 | 223.73 |
| 2020-05-20 | 224.23 |
| 2020-05-19 | 227.24 |
| 2020-05-18 | 222.73 |
| 2020-05-15 | 225.24 |
| 2020-05-14 | 226.24 |
| 2020-05-13 | 229.25 |
| 2020-05-12 | 230.26 |
| 2020-05-11 | 226.74 |
| 2020-05-08 | 224.73 |
| 2020-05-07 | 218.21 |
| 2020-05-06 | 222.73 |
| 2020-05-05 | 218.71 |
| 2020-05-04 | 219.21 |
| 2020-04-29 | 230.26 |
| 2020-04-28 | 220.22 |
| 2020-04-27 | 220.22 |
| 2020-04-24 | 210.18 |
| 2020-04-23 | 215.70 |
| 2020-04-22 | 218.21 |
| 2020-04-21 | 211.69 |
| 2020-04-20 | 215.70 |
| 2020-04-17 | 218.21 |
| 2020-04-16 | 211.18 |
| 2020-04-15 | 218.71 |
| 2020-04-14 | 223.23 |
| 2020-04-09 | 219.72 |
| 2020-04-08 | 210.18 |
| 2020-04-07 | 213.69 |
| 2020-04-06 | 200.64 |
| 2020-04-03 | 198.64 |
| 2020-04-02 | 199.14 |
| 2020-04-01 | 197.13 |
| 2020-03-31 | 194.12 |
| 2020-03-30 | 187.09 |
| 2020-03-27 | 195.62 |
| 2020-03-26 | 197.63 |
| 2020-03-25 | 195.12 |
| 2020-03-24 | 185.08 |
| 2020-03-23 | 176.55 |
| 2020-03-20 | 186.59 |
| 2020-03-19 | 181.57 |
| 2020-03-18 | 195.62 |
| 2020-03-17 | 207.17 |
| 2020-03-16 | 215.20 |
| 2020-03-13 | 226.74 |
| 2020-03-12 | 232.26 |
| 2020-03-11 | 240.29 |
| 2020-03-10 | 241.30 |
| 2020-03-09 | 238.79 |
| 2020-03-06 | 247.32 |
| 2020-03-05 | 255.35 |
| 2020-03-04 | 250.83 |
| 2020-03-03 | 255.85 |
| 2020-03-02 | 255.35 |
| 2020-02-28 | 245.31 |
| 2020-02-27 | 253.85 |
| 2020-02-26 | 253.34 |
| 2020-02-25 | 253.85 |
| 2020-02-24 | 257.36 |
| 2020-02-21 | 259.37 |
| 2020-02-20 | 263.88 |
| 2020-02-19 | 260.37 |
| 2020-02-18 | 258.86 |
| 2020-02-17 | 261.37 |
| 2020-02-14 | 261.37 |
| 2020-02-13 | 260.37 |
| 2020-02-12 | 259.87 |
| 2020-02-11 | 259.37 |
| 2020-02-10 | 256.86 |
| 2020-02-07 | 259.37 |
| 2020-02-06 | 260.87 |
| 2020-02-05 | 252.84 |
| 2020-02-04 | 249.83 |
| 2020-02-03 | 241.30 |
| 2020-01-31 | 245.31 |
| 2020-01-30 | 250.33 |
| 2020-01-29 | 256.35 |
| 2020-01-24 | 265.89 |
| 2020-01-23 | 266.39 |
| 2020-01-22 | 271.41 |
| 2020-01-21 | 268.90 |
| 2020-01-20 | 275.93 |
| 2020-01-17 | 274.93 |
| 2020-01-16 | 276.93 |
| 2020-01-15 | 274.42 |
| 2020-01-14 | 276.43 |
| 2020-01-13 | 275.93 |
| 2020-01-10 | 272.42 |
| 2020-01-09 | 274.93 |
| 2020-01-08 | 272.42 |
| 2020-01-07 | 276.93 |
| 2020-01-06 | 277.94 |
| 2020-01-03 | 281.45 |
| 2020-01-02 | 279.44 |
| 2019-12-31 | 276.43 |
| 2019-12-30 | 273.92 |
| 2019-12-27 | 269.40 |
| 2019-12-24 | 269.40 |
| 2019-12-23 | 268.90 |
| 2019-12-20 | 267.40 |
| 2019-12-19 | 268.40 |
| 2019-12-18 | 270.41 |
| 2019-12-17 | 271.41 |
| 2019-12-16 | 265.39 |
| 2019-12-13 | 264.39 |
| 2019-12-12 | 259.87 |
| 2019-12-11 | 259.37 |
| 2019-12-10 | 255.85 |
| 2019-12-09 | 256.86 |
| 2019-12-06 | 257.36 |
| 2019-12-05 | 253.85 |
| 2019-12-04 | 252.34 |
| 2019-12-03 | 253.85 |
| 2019-12-02 | 252.84 |
| 2019-11-29 | 253.85 |
| 2019-11-28 | 257.36 |
| 2019-11-27 | 256.86 |
| 2019-11-26 | 258.86 |
| 2019-11-25 | 260.87 |
| 2019-11-22 | 257.86 |
| 2019-11-21 | 256.35 |
| 2019-11-20 | 260.37 |
| 2019-11-19 | 260.87 |
| 2019-11-18 | 260.87 |
| 2019-11-15 | 257.86 |
| 2019-11-14 | 258.86 |
| 2019-11-13 | 265.89 |
| 2019-11-12 | 271.91 |
| 2019-11-11 | 271.41 |
| 2019-11-08 | 280.45 |
| 2019-11-07 | 280.45 |
| 2019-11-06 | 278.44 |
| 2019-11-05 | 276.93 |
| 2019-11-04 | 275.93 |
| 2019-11-01 | 266.89 |
| 2019-10-31 | 266.39 |
| 2019-10-30 | 267.40 |
| 2019-10-29 | 269.40 |
| 2019-10-28 | 271.41 |
| 2019-10-25 | 269.91 |
| 2019-10-24 | 272.42 |
| 2019-10-23 | 269.91 |
| 2019-10-22 | 273.42 |
| 2019-10-21 | 272.92 |
| 2019-10-18 | 272.42 |
| 2019-10-17 | 274.42 |
| 2019-10-16 | 274.42 |
| 2019-10-15 | 276.93 |
| 2019-10-14 | 274.42 |
| 2019-10-11 | 271.41 |
| 2019-10-10 | 265.39 |
| 2019-10-09 | 262.38 |
| 2019-10-08 | 265.89 |
| 2019-10-04 | 265.89 |
| 2019-10-03 | 265.39 |
| 2019-10-02 | 269.40 |
| 2019-09-30 | 266.39 |
| 2019-09-27 | 264.39 |
| 2019-09-26 | 264.89 |
| 2019-09-25 | 264.39 |
| 2019-09-24 | 267.40 |
| 2019-09-23 | 270.41 |
| 2019-09-20 | 274.67 |
| 2019-09-19 | 276.08 |
| 2019-09-18 | 278.42 |
| 2019-09-17 | 269.05 |
| 2019-09-16 | 276.08 |
| 2019-09-13 | 276.55 |
| 2019-09-12 | 268.12 |
| 2019-09-11 | 267.65 |
| 2019-09-10 | 265.31 |
| 2019-09-09 | 262.50 |
| 2019-09-06 | 261.56 |
| 2019-09-05 | 263.43 |
| 2019-09-04 | 262.50 |
| 2019-09-03 | 255.47 |
| 2019-09-02 | 257.81 |
| 2019-08-30 | 257.81 |
| 2019-08-29 | 245.17 |
| 2019-08-28 | 248.45 |
| 2019-08-27 | 248.92 |
| 2019-08-26 | 243.30 |
| 2019-08-23 | 251.73 |
| 2019-08-22 | 249.38 |
| 2019-08-21 | 256.41 |
| 2019-08-20 | 256.88 |
| 2019-08-19 | 256.88 |
| 2019-08-16 | 251.73 |
| 2019-08-15 | 249.38 |
| 2019-08-14 | 247.51 |
| 2019-08-13 | 250.32 |
| 2019-08-12 | 255.47 |
| 2019-08-09 | 254.54 |
| 2019-08-08 | 258.75 |
| 2019-08-07 | 261.56 |
| 2019-08-06 | 255.94 |
| 2019-08-05 | 260.62 |
| 2019-08-02 | 272.33 |
| 2019-08-01 | 278.42 |
| 2019-07-31 | 277.48 |
| 2019-07-30 | 288.72 |
| 2019-07-29 | 289.66 |
| 2019-07-26 | 295.28 |
| 2019-07-25 | 297.62 |
| 2019-07-24 | 297.62 |
| 2019-07-23 | 297.15 |
| 2019-07-22 | 296.69 |
| 2019-07-19 | 299.03 |
| 2019-07-18 | 295.28 |
| 2019-07-17 | 291.53 |
| 2019-07-16 | 293.41 |
| 2019-07-15 | 293.88 |
| 2019-07-12 | 292.47 |
| 2019-07-11 | 293.41 |
| 2019-07-10 | 293.88 |
| 2019-07-09 | 298.09 |
| 2019-07-08 | 301.37 |
| 2019-07-05 | 308.40 |
| 2019-07-04 | 308.40 |
| 2019-07-03 | 306.05 |
| 2019-07-02 | 305.12 |
| 2019-06-28 | 296.69 |
| 2019-06-27 | 300.43 |
| 2019-06-26 | 293.41 |
| 2019-06-25 | 293.88 |
| 2019-06-24 | 295.75 |
| 2019-06-21 | 293.41 |
| 2019-06-20 | 292.94 |
| 2019-06-19 | 289.66 |
| 2019-06-18 | 284.98 |
| 2019-06-17 | 283.57 |
| 2019-06-14 | 284.98 |
| 2019-06-13 | 285.91 |
| 2019-06-12 | 286.38 |
| 2019-06-11 | 294.34 |
| 2019-06-10 | 290.60 |
| 2019-06-06 | 286.38 |
| 2019-06-05 | 280.29 |
| 2019-06-04 | 281.70 |
| 2019-06-03 | 285.45 |
| 2019-05-31 | 282.64 |
| 2019-05-30 | 279.83 |
| 2019-05-29 | 281.70 |
| 2019-05-28 | 284.04 |
| 2019-05-27 | 284.51 |
| 2019-05-24 | 283.10 |
| 2019-05-23 | 279.47 |
| 2019-05-22 | 283.56 |
| 2019-05-21 | 284.47 |
| 2019-05-20 | 279.02 |
| 2019-05-17 | 283.56 |
| 2019-05-16 | 287.19 |
| 2019-05-15 | 283.10 |
| 2019-05-14 | 282.65 |
| 2019-05-10 | 292.64 |
| 2019-05-09 | 288.55 |
| 2019-05-08 | 298.54 |
| 2019-05-07 | 304.44 |
| 2019-05-06 | 304.44 |
| 2019-05-03 | 316.24 |
| 2019-05-02 | 314.42 |
| 2019-04-30 | 318.51 |
| 2019-04-29 | 318.06 |
| 2019-04-26 | 314.88 |
| 2019-04-25 | 318.96 |
| 2019-04-24 | 322.14 |
| 2019-04-23 | 322.14 |
| 2019-04-18 | 328.50 |
| 2019-04-17 | 330.31 |
| 2019-04-16 | 331.22 |
| 2019-04-15 | 329.86 |
| 2019-04-12 | 330.77 |
| 2019-04-11 | 330.31 |
| 2019-04-10 | 335.30 |
| 2019-04-09 | 333.94 |
| 2019-04-08 | 332.13 |
| 2019-04-04 | 336.67 |
| 2019-04-03 | 339.84 |
| 2019-04-02 | 339.84 |
| 2019-04-01 | 332.13 |
| 2019-03-29 | 319.42 |
| 2019-03-28 | 294.45 |
| 2019-03-27 | 290.37 |
| 2019-03-26 | 291.73 |
| 2019-03-25 | 293.09 |
| 2019-03-22 | 303.08 |
| 2019-03-21 | 303.53 |
| 2019-03-20 | 304.89 |
| 2019-03-19 | 301.72 |
| 2019-03-18 | 305.35 |
| 2019-03-15 | 299.45 |
| 2019-03-14 | 297.18 |
| 2019-03-13 | 296.72 |
| 2019-03-12 | 297.63 |
| 2019-03-11 | 292.64 |
| 2019-03-08 | 293.54 |
| 2019-03-07 | 304.89 |
| 2019-03-06 | 305.35 |
| 2019-03-05 | 302.62 |
| 2019-03-04 | 303.08 |
| 2019-03-01 | 300.35 |
| 2019-02-28 | 299.45 |
| 2019-02-27 | 300.81 |
| 2019-02-26 | 302.62 |
| 2019-02-25 | 307.16 |
| 2019-02-22 | 299.90 |
| 2019-02-21 | 291.73 |
| 2019-02-20 | 286.28 |
| 2019-02-19 | 284.47 |
| 2019-02-18 | 284.92 |
| 2019-02-15 | 283.56 |
| 2019-02-14 | 290.37 |
| 2019-02-13 | 287.64 |
| 2019-02-12 | 281.74 |
| 2019-02-11 | 280.38 |
| 2019-02-08 | 275.39 |
| 2019-02-04 | 277.20 |
| 2019-02-01 | 276.30 |
| 2019-01-31 | 274.03 |
| 2019-01-30 | 267.67 |
| 2019-01-29 | 271.30 |
| 2019-01-28 | 273.12 |
| 2019-01-25 | 272.21 |
| 2019-01-24 | 270.85 |
| 2019-01-23 | 268.58 |
| 2019-01-22 | 264.04 |
| 2019-01-21 | 268.58 |
| 2019-01-18 | 263.13 |
| 2019-01-17 | 260.86 |
| 2019-01-16 | 262.22 |
| 2019-01-15 | 261.77 |
| 2019-01-14 | 255.87 |
| 2019-01-11 | 256.78 |
| 2019-01-10 | 253.60 |
| 2019-01-09 | 258.14 |
| 2019-01-08 | 254.05 |
| 2019-01-07 | 247.25 |
| 2019-01-04 | 246.79 |
| 2019-01-03 | 242.25 |
| 2019-01-02 | 247.25 |
| 2018-12-31 | 259.50 |
| 2018-12-28 | 258.14 |
| 2018-12-27 | 259.05 |
| 2018-12-24 | 260.86 |
| 2018-12-21 | 261.77 |
| 2018-12-20 | 265.40 |
| 2018-12-19 | 266.31 |
| 2018-12-18 | 266.31 |
| 2018-12-17 | 270.85 |
| 2018-12-14 | 272.21 |
| 2018-12-13 | 277.66 |
| 2018-12-12 | 273.57 |
| 2018-12-11 | 272.21 |
| 2018-12-10 | 274.03 |
| 2018-12-07 | 280.38 |
| 2018-12-06 | 287.19 |
| 2018-12-05 | 290.37 |
| 2018-12-04 | 294.00 |
| 2018-12-03 | 292.64 |
| 2018-11-30 | 287.19 |
| 2018-11-29 | 287.19 |
| 2018-11-28 | 288.55 |
| 2018-11-27 | 286.28 |
| 2018-11-26 | 287.19 |
| 2018-11-23 | 283.10 |
| 2018-11-22 | 286.28 |
| 2018-11-21 | 286.74 |
| 2018-11-20 | 286.74 |
| 2018-11-19 | 298.08 |
| 2018-11-16 | 294.45 |
| 2018-11-15 | 287.19 |
| 2018-11-14 | 281.29 |
| 2018-11-13 | 281.29 |
| 2018-11-12 | 279.93 |
| 2018-11-09 | 275.84 |
| 2018-11-08 | 285.37 |
| 2018-11-07 | 287.64 |
| 2018-11-06 | 286.28 |
| 2018-11-05 | 283.56 |
| 2018-11-02 | 289.01 |
| 2018-11-01 | 279.93 |
| 2018-10-31 | 274.03 |
| 2018-10-30 | 269.94 |
| 2018-10-29 | 268.58 |
| 2018-10-26 | 273.57 |
| 2018-10-25 | 266.31 |
| 2018-10-24 | 266.31 |
| 2018-10-23 | 264.49 |
| 2018-10-22 | 275.84 |
| 2018-10-19 | 267.67 |
| 2018-10-18 | 271.30 |
| 2018-10-16 | 265.40 |
| 2018-10-15 | 263.13 |
| 2018-10-12 | 265.86 |
| 2018-10-11 | 263.59 |
| 2018-10-10 | 275.84 |
| 2018-10-09 | 279.47 |
| 2018-10-08 | 281.74 |
| 2018-10-05 | 287.64 |
| 2018-10-04 | 287.64 |
| 2018-10-03 | 292.64 |
| 2018-10-02 | 292.64 |
| 2018-09-28 | 293.54 |
| 2018-09-27 | 297.18 |
| 2018-09-26 | 297.18 |
| 2018-09-24 | 298.08 |
| 2018-09-21 | 301.72 |
| 2018-09-20 | 298.54 |
| 2018-09-19 | 298.08 |
| 2018-09-18 | 294.91 |
| 2018-09-17 | 292.64 |
| 2018-09-14 | 297.18 |
| 2018-09-13 | 293.20 |
| 2018-09-12 | 287.01 |
| 2018-09-11 | 285.69 |
| 2018-09-10 | 291.87 |
| 2018-09-07 | 302.04 |
| 2018-09-06 | 302.92 |
| 2018-09-05 | 304.69 |
| 2018-09-04 | 311.31 |
| 2018-09-03 | 308.66 |
| 2018-08-31 | 313.08 |
| 2018-08-30 | 317.50 |
| 2018-08-29 | 301.59 |
| 2018-08-28 | 297.62 |
| 2018-08-27 | 295.41 |
| 2018-08-24 | 290.99 |
| 2018-08-23 | 294.97 |
| 2018-08-22 | 297.62 |
| 2018-08-21 | 294.08 |
| 2018-08-20 | 289.22 |
| 2018-08-17 | 286.57 |
| 2018-08-16 | 285.25 |
| 2018-08-15 | 289.22 |
| 2018-08-14 | 294.97 |
| 2018-08-13 | 294.08 |
| 2018-08-10 | 301.59 |
| 2018-08-09 | 297.62 |
| 2018-08-08 | 299.39 |
| 2018-08-07 | 299.83 |
| 2018-08-06 | 293.64 |
| 2018-08-03 | 297.62 |
| 2018-08-02 | 300.27 |
| 2018-08-01 | 306.45 |
| 2018-07-31 | 304.24 |
| 2018-07-30 | 308.22 |
| 2018-07-27 | 309.99 |
| 2018-07-26 | 302.48 |
| 2018-07-25 | 307.34 |
| 2018-07-24 | 296.73 |
| 2018-07-23 | 293.20 |
| 2018-07-20 | 290.99 |
| 2018-07-19 | 289.22 |
| 2018-07-18 | 291.87 |
| 2018-07-17 | 293.20 |
| 2018-07-16 | 291.87 |
| 2018-07-13 | 294.08 |
| 2018-07-12 | 293.64 |
| 2018-07-11 | 293.20 |
| 2018-07-10 | 300.27 |
| 2018-07-09 | 301.59 |
| 2018-07-06 | 294.08 |
| 2018-07-05 | 295.41 |
| 2018-07-04 | 295.85 |
| 2018-07-03 | 301.15 |
| 2018-06-29 | 303.80 |
| 2018-06-28 | 298.94 |
| 2018-06-27 | 300.71 |
| 2018-06-26 | 306.90 |
| 2018-06-25 | 315.73 |
| 2018-06-22 | 321.92 |
| 2018-06-21 | 322.80 |
| 2018-06-20 | 327.66 |
| 2018-06-19 | 329.87 |
| 2018-06-15 | 344.01 |
| 2018-06-14 | 342.90 |
| 2018-06-13 | 342.90 |
| 2018-06-12 | 348.42 |
| 2018-06-11 | 344.01 |
| 2018-06-08 | 346.22 |
| 2018-06-07 | 352.84 |
| 2018-06-06 | 353.95 |
| 2018-06-05 | 355.05 |
| 2018-06-04 | 357.26 |
| 2018-06-01 | 357.26 |
| 2018-05-31 | 360.57 |
| 2018-05-30 | 346.22 |
| 2018-05-29 | 349.53 |
| 2018-05-28 | 352.18 |
| 2018-05-25 | 350.02 |
| 2018-05-24 | 353.26 |
| 2018-05-23 | 350.02 |
| 2018-05-21 | 356.50 |
| 2018-05-18 | 354.34 |
| 2018-05-17 | 352.18 |
| 2018-05-16 | 353.26 |
| 2018-05-15 | 358.66 |
| 2018-05-14 | 361.89 |
| 2018-05-11 | 355.42 |
| 2018-05-10 | 346.78 |
| 2018-05-09 | 350.02 |
| 2018-05-08 | 350.02 |
| 2018-05-07 | 339.23 |
| 2018-05-04 | 341.39 |
| 2018-05-03 | 343.55 |
| 2018-05-02 | 350.02 |
| 2018-04-30 | 346.78 |
| 2018-04-27 | 342.47 |
| 2018-04-26 | 335.99 |
| 2018-04-25 | 335.99 |
| 2018-04-24 | 337.07 |
| 2018-04-23 | 334.91 |
| 2018-04-20 | 339.23 |
| 2018-04-19 | 344.63 |
| 2018-04-18 | 338.15 |
| 2018-04-17 | 340.31 |
| 2018-04-16 | 340.31 |
| 2018-04-13 | 343.55 |
| 2018-04-12 | 342.47 |
| 2018-04-11 | 351.10 |
| 2018-04-10 | 347.86 |
| 2018-04-09 | 338.15 |
| 2018-04-06 | 331.68 |
| 2018-04-04 | 335.99 |
| 2018-04-03 | 337.07 |
| 2018-03-29 | 341.39 |
| 2018-03-28 | 343.55 |
| 2018-03-27 | 353.26 |
| 2018-03-26 | 348.94 |
| 2018-03-23 | 350.02 |
| 2018-03-22 | 355.42 |
| 2018-03-21 | 358.66 |
| 2018-03-20 | 358.66 |
| 2018-03-19 | 364.05 |
| 2018-03-16 | 362.97 |
| 2018-03-15 | 364.05 |
| 2018-03-14 | 365.13 |
| 2018-03-13 | 362.97 |
| 2018-03-12 | 360.81 |
| 2018-03-09 | 357.58 |
| 2018-03-08 | 359.73 |
| 2018-03-07 | 359.73 |
| 2018-03-06 | 361.89 |
| 2018-03-05 | 353.26 |
| 2018-03-02 | 360.81 |
| 2018-03-01 | 367.29 |
| 2018-02-28 | 373.76 |
| 2018-02-27 | 368.37 |
| 2018-02-26 | 374.84 |
| 2018-02-23 | 372.68 |
| 2018-02-22 | 371.61 |
| 2018-02-21 | 380.24 |
| 2018-02-20 | 367.29 |
| 2018-02-15 | 368.37 |
| 2018-02-14 | 360.81 |
| 2018-02-13 | 359.73 |
| 2018-02-12 | 347.86 |
| 2018-02-09 | 345.70 |
| 2018-02-08 | 364.05 |
| 2018-02-07 | 370.53 |
| 2018-02-06 | 365.13 |
| 2018-02-05 | 384.56 |
| 2018-02-02 | 391.03 |
| 2018-02-01 | 393.19 |
| 2018-01-31 | 394.27 |
| 2018-01-30 | 393.19 |
| 2018-01-29 | 407.22 |
| 2018-01-26 | 409.38 |
| 2018-01-25 | 408.30 |
| 2018-01-24 | 411.54 |
| 2018-01-23 | 411.54 |
| 2018-01-22 | 408.30 |
| 2018-01-19 | 403.98 |
| 2018-01-18 | 406.14 |
| 2018-01-17 | 401.82 |
| 2018-01-16 | 396.43 |
| 2018-01-15 | 388.87 |
| 2018-01-12 | 398.58 |
| 2018-01-11 | 394.27 |
| 2018-01-10 | 393.19 |
| 2018-01-09 | 402.90 |
| 2018-01-08 | 408.30 |
| 2018-01-05 | 391.03 |
| 2018-01-04 | 387.79 |
| 2018-01-03 | 386.71 |
| 2018-01-02 | 387.79 |
| 2017-12-29 | 383.48 |
| 2017-12-28 | 380.24 |
| 2017-12-27 | 372.68 |
| 2017-12-22 | 370.53 |
| 2017-12-21 | 370.53 |
| 2017-12-20 | 369.45 |
| 2017-12-19 | 373.76 |
| 2017-12-18 | 371.61 |
| 2017-12-15 | 372.68 |
| 2017-12-14 | 386.71 |
| 2017-12-13 | 384.56 |
| 2017-12-12 | 374.84 |
| 2017-12-11 | 386.71 |
| 2017-12-08 | 367.29 |
| 2017-12-07 | 364.05 |
| 2017-12-06 | 369.45 |
| 2017-12-05 | 370.53 |
| 2017-12-04 | 373.76 |
| 2017-12-01 | 374.84 |
| 2017-11-30 | 375.92 |
| 2017-11-29 | 381.32 |
| 2017-11-28 | 379.16 |
| 2017-11-27 | 379.16 |
| 2017-11-24 | 388.87 |
| 2017-11-23 | 384.56 |
| 2017-11-22 | 393.19 |
| 2017-11-21 | 383.48 |
| 2017-11-20 | 378.08 |
| 2017-11-17 | 383.48 |
| 2017-11-16 | 386.71 |
| 2017-11-15 | 392.11 |
| 2017-11-14 | 398.58 |
| 2017-11-13 | 398.58 |
| 2017-11-10 | 399.66 |
| 2017-11-09 | 402.90 |
| 2017-11-08 | 399.66 |
| 2017-11-07 | 409.38 |
| 2017-11-06 | 406.14 |
| 2017-11-03 | 409.38 |
| 2017-11-02 | 414.77 |
| 2017-11-01 | 419.09 |
| 2017-10-31 | 416.93 |
| 2017-10-30 | 421.25 |
| 2017-10-27 | 430.96 |
| 2017-10-26 | 419.09 |
| 2017-10-25 | 426.64 |
| 2017-10-24 | 425.56 |
| 2017-10-23 | 432.04 |
| 2017-10-20 | 433.12 |
| 2017-10-19 | 426.64 |
| 2017-10-18 | 443.91 |
| 2017-10-17 | 443.91 |
| 2017-10-16 | 448.23 |
| 2017-10-13 | 442.83 |
| 2017-10-12 | 443.91 |
| 2017-10-11 | 448.23 |
| 2017-10-10 | 439.59 |
| 2017-10-09 | 428.80 |
| 2017-10-06 | 441.75 |
| 2017-10-04 | 415.85 |
| 2017-10-03 | 407.22 |
| 2017-09-29 | 410.46 |
| 2017-09-28 | 395.35 |
| 2017-09-27 | 405.06 |
| 2017-09-26 | 400.74 |
| 2017-09-25 | 395.35 |
| 2017-09-22 | 416.93 |
| 2017-09-21 | 412.61 |
| 2017-09-20 | 418.01 |
| 2017-09-19 | 414.77 |
| 2017-09-18 | 416.93 |
| 2017-09-15 | 410.46 |
| 2017-09-14 | 410.24 |
| 2017-09-13 | 411.30 |
| 2017-09-12 | 414.47 |
| 2017-09-11 | 412.36 |
| 2017-09-08 | 408.12 |
| 2017-09-07 | 408.12 |
| 2017-09-06 | 399.65 |
| 2017-09-05 | 397.54 |
| 2017-09-04 | 396.48 |
| 2017-09-01 | 402.83 |
| 2017-08-31 | 403.89 |
| 2017-08-30 | 390.13 |
| 2017-08-29 | 367.90 |
| 2017-08-28 | 370.01 |
| 2017-08-25 | 367.90 |
| 2017-08-24 | 362.60 |
| 2017-08-22 | 359.43 |
| 2017-08-21 | 357.31 |
| 2017-08-18 | 356.25 |
| 2017-08-17 | 360.49 |
| 2017-08-16 | 362.60 |
| 2017-08-15 | 359.43 |
| 2017-08-14 | 358.37 |
| 2017-08-11 | 354.13 |
| 2017-08-10 | 370.01 |
| 2017-08-09 | 378.48 |
| 2017-08-08 | 376.37 |
| 2017-08-07 | 378.48 |
| 2017-08-04 | 377.42 |
| 2017-08-03 | 375.31 |
| 2017-08-02 | 375.31 |
| 2017-08-01 | 374.25 |
| 2017-07-31 | 378.48 |
| 2017-07-28 | 374.25 |
| 2017-07-27 | 379.54 |
| 2017-07-26 | 372.13 |
| 2017-07-25 | 377.42 |
| 2017-07-24 | 381.66 |
| 2017-07-21 | 384.83 |
| 2017-07-20 | 389.07 |
| 2017-07-19 | 383.78 |
| 2017-07-18 | 379.54 |
| 2017-07-17 | 384.83 |
| 2017-07-14 | 393.30 |
| 2017-07-13 | 400.71 |
| 2017-07-12 | 392.24 |
| 2017-07-11 | 392.24 |
| 2017-07-10 | 384.83 |
| 2017-07-07 | 381.66 |
| 2017-07-06 | 390.13 |
| 2017-07-05 | 385.89 |
| 2017-07-04 | 383.78 |
| 2017-07-03 | 393.30 |
| 2017-06-30 | 389.07 |
| 2017-06-29 | 384.83 |
| 2017-06-28 | 386.95 |
| 2017-06-27 | 388.01 |
| 2017-06-26 | 385.89 |
| 2017-06-23 | 384.83 |
| 2017-06-22 | 389.07 |
| 2017-06-21 | 381.66 |
| 2017-06-20 | 381.66 |
| 2017-06-19 | 385.89 |
| 2017-06-16 | 382.72 |
| 2017-06-15 | 379.54 |
| 2017-06-14 | 398.60 |
| 2017-06-13 | 404.95 |
| 2017-06-12 | 402.83 |
| 2017-06-09 | 409.18 |
| 2017-06-08 | 418.71 |
| 2017-06-07 | 417.65 |
| 2017-06-06 | 417.65 |
| 2017-06-05 | 414.47 |
| 2017-06-02 | 414.47 |
| 2017-06-01 | 414.47 |
| 2017-05-31 | 415.53 |
| 2017-05-29 | 416.59 |
| 2017-05-26 | 414.47 |
| 2017-05-25 | 410.24 |
| 2017-05-24 | 404.74 |
| 2017-05-23 | 400.58 |
| 2017-05-22 | 404.74 |
| 2017-05-19 | 400.58 |
| 2017-05-18 | 397.47 |
| 2017-05-17 | 397.47 |
| 2017-05-16 | 402.66 |
| 2017-05-15 | 393.31 |
| 2017-05-12 | 407.85 |
| 2017-05-11 | 406.81 |
| 2017-05-10 | 403.70 |
| 2017-05-09 | 403.70 |
| 2017-05-08 | 393.31 |
| 2017-05-05 | 389.16 |
| 2017-05-04 | 398.50 |
| 2017-05-02 | 406.81 |
| 2017-04-28 | 410.97 |
| 2017-04-27 | 402.66 |
| 2017-04-26 | 406.81 |
| 2017-04-25 | 410.97 |
| 2017-04-24 | 409.93 |
| 2017-04-21 | 400.58 |
| 2017-04-20 | 404.74 |
| 2017-04-19 | 396.43 |
| 2017-04-18 | 390.20 |
| 2017-04-13 | 392.27 |
| 2017-04-12 | 402.66 |
| 2017-04-11 | 394.35 |
| 2017-04-10 | 395.39 |
| 2017-04-07 | 391.23 |
| 2017-04-06 | 390.20 |
| 2017-04-05 | 399.54 |
| 2017-04-03 | 389.16 |
| 2017-03-31 | 374.62 |
| 2017-03-30 | 365.27 |
| 2017-03-29 | 360.08 |
| 2017-03-28 | 361.12 |
| 2017-03-27 | 364.23 |
| 2017-03-24 | 380.85 |
| 2017-03-23 | 379.81 |
| 2017-03-22 | 381.89 |
| 2017-03-21 | 382.93 |
| 2017-03-20 | 381.89 |
| 2017-03-17 | 383.96 |
| 2017-03-16 | 375.66 |
| 2017-03-15 | 372.54 |
| 2017-03-14 | 367.35 |
| 2017-03-13 | 367.35 |
| 2017-03-10 | 352.81 |
| 2017-03-09 | 354.89 |
| 2017-03-08 | 360.08 |
| 2017-03-07 | 360.08 |
| 2017-03-06 | 356.96 |
| 2017-03-03 | 349.69 |
| 2017-03-02 | 353.85 |
| 2017-03-01 | 352.81 |
| 2017-02-28 | 349.69 |
| 2017-02-27 | 349.69 |
| 2017-02-24 | 362.15 |
| 2017-02-23 | 361.12 |
| 2017-02-22 | 359.04 |
| 2017-02-21 | 347.62 |
| 2017-02-20 | 355.92 |
| 2017-02-17 | 354.89 |
| 2017-02-16 | 367.35 |
| 2017-02-15 | 372.54 |
| 2017-02-14 | 355.92 |
| 2017-02-13 | 356.96 |
| 2017-02-10 | 354.89 |
| 2017-02-09 | 350.73 |
| 2017-02-08 | 349.69 |
| 2017-02-07 | 337.23 |
| 2017-02-06 | 341.38 |
| 2017-02-03 | 337.23 |
| 2017-02-02 | 329.96 |
| 2017-02-01 | 332.04 |
| 2017-01-27 | 335.15 |
| 2017-01-26 | 335.15 |
| 2017-01-25 | 344.50 |
| 2017-01-24 | 346.58 |
| 2017-01-23 | 349.69 |
| 2017-01-20 | 346.58 |
| 2017-01-19 | 351.77 |
| 2017-01-18 | 356.96 |
| 2017-01-17 | 346.58 |
| 2017-01-16 | 346.58 |
| 2017-01-13 | 347.62 |
| 2017-01-12 | 346.58 |
| 2017-01-11 | 340.35 |
| 2017-01-10 | 341.38 |
| 2017-01-09 | 321.65 |
| 2017-01-06 | 331.00 |
| 2017-01-05 | 336.19 |
| 2017-01-04 | 332.04 |
| 2017-01-03 | 338.27 |
| 2016-12-30 | 336.19 |
| 2016-12-29 | 322.69 |
| 2016-12-28 | 322.69 |
| 2016-12-23 | 327.88 |
| 2016-12-22 | 331.00 |
| 2016-12-21 | 337.23 |
| 2016-12-20 | 339.31 |
| 2016-12-19 | 337.23 |
| 2016-12-16 | 340.35 |
| 2016-12-15 | 326.84 |
| 2016-12-14 | 338.27 |
| 2016-12-13 | 345.54 |
| 2016-12-12 | 344.50 |
| 2016-12-09 | 358.00 |
| 2016-12-08 | 358.00 |
| 2016-12-07 | 361.12 |
| 2016-12-06 | 355.92 |
| 2016-12-05 | 348.65 |
| 2016-12-02 | 359.04 |
| 2016-12-01 | 365.27 |
| 2016-11-30 | 353.85 |
| 2016-11-29 | 358.00 |
| 2016-11-28 | 364.23 |
| 2016-11-25 | 364.23 |
| 2016-11-24 | 363.19 |
| 2016-11-23 | 368.39 |
| 2016-11-22 | 378.77 |
| 2016-11-21 | 380.85 |
| 2016-11-18 | 381.89 |
| 2016-11-17 | 377.73 |
| 2016-11-16 | 377.73 |
| 2016-11-15 | 375.66 |
| 2016-11-14 | 383.96 |
| 2016-11-11 | 390.20 |
| 2016-11-10 | 395.39 |
| 2016-11-09 | 388.12 |
| 2016-11-08 | 390.20 |
| 2016-11-07 | 389.16 |
| 2016-11-04 | 377.73 |
| 2016-11-03 | 379.81 |
| 2016-11-02 | 394.35 |
| 2016-11-01 | 400.58 |
| 2016-10-31 | 393.31 |
| 2016-10-28 | 405.77 |
| 2016-10-27 | 408.89 |
| 2016-10-26 | 415.12 |
| 2016-10-25 | 416.16 |
| 2016-10-24 | 412.01 |
| 2016-10-20 | 380.85 |
| 2016-10-19 | 392.27 |
| 2016-10-18 | 398.50 |
| 2016-10-17 | 374.62 |
| 2016-10-14 | 377.73 |
| 2016-10-13 | 368.39 |
| 2016-10-12 | 392.27 |
| 2016-10-11 | 388.12 |
| 2016-10-07 | 398.50 |
| 2016-10-06 | 396.43 |
| 2016-10-05 | 388.12 |
| 2016-10-04 | 383.96 |
| 2016-10-03 | 377.73 |
| 2016-09-30 | 363.19 |
| 2016-09-29 | 374.62 |
| 2016-09-28 | 364.23 |
| 2016-09-27 | 360.08 |
| 2016-09-26 | 358.00 |
| 2016-09-23 | 371.50 |
| 2016-09-22 | 365.27 |
| 2016-09-21 | 368.39 |
| 2016-09-20 | 363.19 |
| 2016-09-19 | 358.00 |
| 2016-09-15 | 346.58 |
| 2016-09-14 | 340.14 |
| 2016-09-13 | 345.22 |
| 2016-09-12 | 348.27 |
| 2016-09-09 | 373.68 |
| 2016-09-08 | 375.71 |
| 2016-09-07 | 364.53 |
| 2016-09-06 | 361.48 |
| 2016-09-05 | 357.42 |
| 2016-09-02 | 339.12 |
| 2016-09-01 | 320.82 |
| 2016-08-31 | 310.66 |
| 2016-08-30 | 312.69 |
| 2016-08-29 | 310.66 |
| 2016-08-26 | 310.66 |
| 2016-08-25 | 304.97 |
| 2016-08-24 | 306.19 |
| 2016-08-23 | 314.73 |
| 2016-08-22 | 312.69 |
| 2016-08-19 | 321.84 |
| 2016-08-18 | 310.66 |
| 2016-08-17 | 309.64 |
| 2016-08-16 | 315.74 |
| 2016-08-15 | 316.76 |
| 2016-08-12 | 316.76 |
| 2016-08-11 | 311.68 |
| 2016-08-10 | 306.59 |
| 2016-08-09 | 301.31 |
| 2016-08-08 | 286.26 |
| 2016-08-05 | 266.34 |
| 2016-08-04 | 265.53 |
| 2016-08-03 | 266.34 |
| 2016-08-01 | 270.00 |
| 2016-07-29 | 268.78 |
| 2016-07-28 | 274.88 |
| 2016-07-27 | 268.37 |
| 2016-07-26 | 268.37 |
| 2016-07-25 | 267.97 |
| 2016-07-22 | 272.03 |
| 2016-07-21 | 274.07 |
| 2016-07-20 | 265.93 |
| 2016-07-19 | 265.93 |
| 2016-07-18 | 265.53 |
| 2016-07-15 | 265.93 |
| 2016-07-14 | 265.53 |
| 2016-07-13 | 259.84 |
| 2016-07-12 | 265.53 |
| 2016-07-11 | 256.99 |
| 2016-07-08 | 252.11 |
| 2016-07-07 | 252.11 |
| 2016-07-06 | 250.08 |
| 2016-07-05 | 254.55 |
| 2016-07-04 | 257.40 |
| 2016-06-30 | 256.18 |
| 2016-06-29 | 249.67 |
| 2016-06-28 | 244.38 |
| 2016-06-27 | 243.57 |
| 2016-06-24 | 244.79 |
| 2016-06-23 | 255.36 |
| 2016-06-22 | 257.40 |
| 2016-06-21 | 250.08 |
| 2016-06-20 | 245.20 |
| 2016-06-17 | 242.35 |
| 2016-06-16 | 237.47 |
| 2016-06-15 | 243.57 |
| 2016-06-14 | 242.76 |
| 2016-06-13 | 242.35 |
| 2016-06-10 | 246.42 |
| 2016-06-08 | 251.70 |
| 2016-06-07 | 250.89 |
| 2016-06-06 | 249.67 |
| 2016-06-03 | 246.82 |
| 2016-06-02 | 245.60 |
| 2016-06-01 | 245.81 |
| 2016-05-31 | 247.00 |
| 2016-05-30 | 243.04 |
| 2016-05-27 | 238.68 |
| 2016-05-26 | 236.70 |
| 2016-05-25 | 236.70 |
| 2016-05-24 | 231.15 |
| 2016-05-23 | 233.53 |
| 2016-05-20 | 231.55 |
| 2016-05-19 | 233.13 |
| 2016-05-18 | 233.13 |
| 2016-05-17 | 234.32 |
| 2016-05-16 | 230.76 |
| 2016-05-13 | 230.76 |
| 2016-05-12 | 232.34 |
| 2016-05-11 | 234.72 |
| 2016-05-10 | 239.07 |
| 2016-05-09 | 239.07 |
| 2016-05-06 | 240.26 |
| 2016-05-05 | 243.83 |
| 2016-05-04 | 245.41 |
| 2016-05-03 | 245.02 |
| 2016-04-29 | 250.56 |
| 2016-04-28 | 256.11 |
| 2016-04-27 | 256.50 |
| 2016-04-26 | 255.71 |
| 2016-04-25 | 258.48 |
| 2016-04-22 | 258.48 |
| 2016-04-21 | 258.88 |
| 2016-04-20 | 254.52 |
| 2016-04-19 | 258.48 |
| 2016-04-18 | 253.33 |
| 2016-04-15 | 256.50 |
| 2016-04-14 | 256.11 |
| 2016-04-13 | 256.90 |
| 2016-04-12 | 247.00 |
| 2016-04-11 | 245.81 |
| 2016-04-08 | 237.89 |
| 2016-04-07 | 239.87 |
| 2016-04-06 | 237.89 |
| 2016-04-05 | 239.87 |
| 2016-04-01 | 248.18 |
| 2016-03-31 | 262.05 |
| 2016-03-30 | 256.90 |
| 2016-03-29 | 247.00 |
| 2016-03-24 | 253.33 |
| 2016-03-23 | 256.90 |
| 2016-03-22 | 259.67 |
| 2016-03-21 | 261.65 |
| 2016-03-18 | 260.07 |
| 2016-03-17 | 254.13 |
| 2016-03-16 | 246.60 |
| 2016-03-15 | 254.92 |
| 2016-03-14 | 258.09 |
| 2016-03-11 | 251.35 |
| 2016-03-10 | 240.26 |
| 2016-03-09 | 242.64 |
| 2016-03-08 | 246.60 |
| 2016-03-07 | 250.56 |
| 2016-03-04 | 251.35 |
| 2016-03-03 | 244.62 |
| 2016-03-02 | 244.62 |
| 2016-03-01 | 236.70 |
| 2016-02-29 | 231.55 |
| 2016-02-26 | 236.30 |
| 2016-02-25 | 222.83 |
| 2016-02-24 | 231.94 |
| 2016-02-23 | 239.87 |
| 2016-02-22 | 243.04 |
| 2016-02-19 | 235.51 |
| 2016-02-18 | 230.36 |
| 2016-02-17 | 220.06 |
| 2016-02-16 | 223.63 |
| 2016-02-15 | 212.53 |
| 2016-02-12 | 199.46 |
| 2016-02-11 | 215.31 |
| 2016-02-05 | 226.79 |
| 2016-02-04 | 228.78 |
| 2016-02-03 | 222.83 |
| 2016-02-02 | 229.57 |
| 2016-02-01 | 234.72 |
| 2016-01-29 | 235.11 |
| 2016-01-28 | 227.59 |
| 2016-01-27 | 224.81 |
| 2016-01-26 | 225.61 |
| 2016-01-25 | 235.51 |
| 2016-01-22 | 229.57 |
| 2016-01-21 | 227.19 |
| 2016-01-20 | 240.66 |
| 2016-01-19 | 254.52 |
| 2016-01-18 | 241.05 |
| 2016-01-15 | 245.81 |
| 2016-01-14 | 251.75 |
| 2016-01-13 | 253.33 |
| 2016-01-12 | 248.98 |
| 2016-01-11 | 254.92 |
| 2016-01-08 | 266.41 |
| 2016-01-07 | 262.84 |
| 2016-01-06 | 285.02 |
| 2016-01-05 | 285.82 |
| 2016-01-04 | 288.19 |
| 2015-12-31 | 303.05 |
| 2015-12-30 | 303.05 |
| 2015-12-29 | 305.03 |
| 2015-12-28 | 301.07 |
| 2015-12-24 | 301.07 |
| 2015-12-23 | 298.10 |
| 2015-12-22 | 294.93 |
| 2015-12-21 | 301.07 |
| 2015-12-18 | 299.09 |
| 2015-12-17 | 302.06 |
| 2015-12-16 | 302.06 |
| 2015-12-15 | 303.05 |
| 2015-12-14 | 301.07 |
| 2015-12-11 | 305.03 |
| 2015-12-10 | 307.01 |
| 2015-12-09 | 305.03 |
| 2015-12-08 | 302.06 |
| 2015-12-07 | 315.92 |
| 2015-12-04 | 308.00 |
| 2015-12-03 | 308.00 |
| 2015-12-02 | 312.95 |
| 2015-12-01 | 310.97 |
| 2015-11-30 | 301.07 |
| 2015-11-27 | 300.08 |
| 2015-11-26 | 309.98 |
| 2015-11-25 | 308.99 |
| 2015-11-24 | 314.93 |
| 2015-11-23 | 316.91 |
| 2015-11-20 | 319.88 |
| 2015-11-19 | 312.95 |
| 2015-11-18 | 308.99 |
| 2015-11-17 | 303.05 |
| 2015-11-16 | 304.04 |
| 2015-11-13 | 304.04 |
| 2015-11-12 | 319.88 |
| 2015-11-11 | 314.93 |
| 2015-11-10 | 312.95 |
| 2015-11-09 | 312.95 |
| 2015-11-06 | 318.89 |
| 2015-11-05 | 312.95 |
| 2015-11-04 | 322.85 |
| 2015-11-03 | 308.99 |
| 2015-11-02 | 306.02 |
| 2015-10-30 | 306.02 |
| 2015-10-29 | 305.03 |
| 2015-10-28 | 308.99 |
| 2015-10-27 | 318.89 |
| 2015-10-26 | 323.84 |
| 2015-10-23 | 323.84 |
| 2015-10-22 | 313.94 |
| 2015-10-20 | 307.01 |
| 2015-10-19 | 306.02 |
| 2015-10-16 | 308.00 |
| 2015-10-15 | 305.03 |
| 2015-10-14 | 282.25 |
| 2015-10-13 | 290.97 |
| 2015-10-12 | 294.13 |
| 2015-10-09 | 285.02 |
| 2015-10-08 | 276.31 |
| 2015-10-07 | 283.44 |
| 2015-10-06 | 272.74 |
| 2015-10-05 | 252.15 |
| 2015-10-02 | 248.58 |
| 2015-09-30 | 238.68 |
| 2015-09-29 | 238.68 |
| 2015-09-25 | 250.96 |
| 2015-09-24 | 253.73 |
| 2015-09-23 | 262.05 |
| 2015-09-22 | 269.18 |
| 2015-09-21 | 269.97 |
| 2015-09-18 | 271.16 |
| 2015-09-17 | 265.22 |
| 2015-09-16 | 262.84 |
| 2015-09-15 | 256.11 |
| 2015-09-14 | 262.44 |
| 2015-09-11 | 262.06 |
| 2015-09-10 | 261.28 |
| 2015-09-09 | 265.94 |
| 2015-09-08 | 251.18 |
| 2015-09-07 | 246.13 |
| 2015-09-04 | 241.47 |
| 2015-09-02 | 246.91 |
| 2015-09-01 | 254.68 |
| 2015-08-31 | 267.11 |
| 2015-08-28 | 282.26 |
| 2015-08-27 | 278.37 |
| 2015-08-26 | 255.84 |
| 2015-08-25 | 252.73 |
| 2015-08-24 | 265.16 |
| 2015-08-21 | 292.36 |
| 2015-08-20 | 303.04 |
| 2015-08-19 | 318.58 |
| 2015-08-18 | 324.41 |
| 2015-08-17 | 328.29 |
| 2015-08-14 | 328.29 |
| 2015-08-13 | 328.29 |
| 2015-08-12 | 326.35 |
| 2015-08-11 | 338.97 |
| 2015-08-10 | 344.80 |
| 2015-08-07 | 336.06 |
| 2015-08-06 | 335.09 |
| 2015-08-05 | 341.89 |
| 2015-08-04 | 338.97 |
| 2015-08-03 | 327.32 |
| 2015-07-31 | 342.86 |
| 2015-07-30 | 337.03 |
| 2015-07-29 | 333.15 |
| 2015-07-28 | 325.38 |
| 2015-07-27 | 322.46 |
| 2015-07-24 | 358.40 |
| 2015-07-23 | 363.25 |
| 2015-07-22 | 363.25 |
| 2015-07-21 | 362.28 |
| 2015-07-20 | 361.31 |
| 2015-07-17 | 367.14 |
| 2015-07-16 | 356.46 |
| 2015-07-15 | 356.46 |
| 2015-07-14 | 362.28 |
| 2015-07-13 | 373.94 |
| 2015-07-10 | 364.22 |
| 2015-07-09 | 358.40 |
| 2015-07-08 | 308.87 |
| 2015-07-07 | 345.77 |
| 2015-07-06 | 362.28 |
| 2015-07-03 | 384.62 |
| 2015-07-02 | 394.33 |
| 2015-06-30 | 410.84 |
| 2015-06-29 | 401.13 |
| 2015-06-26 | 405.99 |
| 2015-06-25 | 421.52 |
| 2015-06-24 | 434.15 |
| 2015-06-23 | 429.29 |
| 2015-06-22 | 421.52 |
| 2015-06-19 | 419.58 |
| 2015-06-18 | 423.47 |
| 2015-06-17 | 421.52 |
| 2015-06-16 | 422.50 |
| 2015-06-15 | 436.09 |
| 2015-06-12 | 445.80 |
| 2015-06-11 | 443.86 |
| 2015-06-10 | 425.41 |
| 2015-06-09 | 426.38 |
| 2015-06-08 | 442.89 |
| 2015-06-05 | 453.57 |
| 2015-06-04 | 451.63 |
| 2015-06-03 | 463.29 |
| 2015-06-02 | 467.17 |
| 2015-06-01 | 483.43 |
| 2015-05-29 | 471.00 |
| 2015-05-28 | 462.39 |
| 2015-05-27 | 471.00 |
| 2015-05-26 | 480.56 |
| 2015-05-22 | 461.43 |
| 2015-05-21 | 451.87 |
| 2015-05-20 | 458.56 |
| 2015-05-19 | 469.08 |
| 2015-05-18 | 457.61 |
| 2015-05-15 | 462.39 |
| 2015-05-14 | 459.52 |
| 2015-05-13 | 467.17 |
| 2015-05-12 | 471.00 |
| 2015-05-11 | 481.52 |
| 2015-05-08 | 470.04 |
| 2015-05-07 | 460.47 |
| 2015-05-06 | 484.39 |
| 2015-05-05 | 497.78 |
| 2015-05-04 | 507.34 |
| 2015-04-30 | 492.99 |
| 2015-04-29 | 497.78 |
| 2015-04-28 | 495.86 |
| 2015-04-27 | 501.60 |
| 2015-04-24 | 499.69 |
| 2015-04-23 | 492.99 |
| 2015-04-22 | 525.51 |
| 2015-04-21 | 464.30 |
| 2015-04-20 | 433.69 |
| 2015-04-17 | 456.65 |
| 2015-04-16 | 461.43 |
| 2015-04-15 | 455.69 |
| 2015-04-14 | 462.39 |
| 2015-04-13 | 476.73 |
| 2015-04-10 | 444.22 |
| 2015-04-09 | 449.95 |
| 2015-04-08 | 466.21 |
| 2015-04-02 | 383.96 |
| 2015-04-01 | 361.00 |
| 2015-03-31 | 357.18 |
| 2015-03-30 | 357.18 |
| 2015-03-27 | 351.44 |
| 2015-03-26 | 343.79 |
| 2015-03-25 | 350.48 |
| 2015-03-24 | 348.57 |
| 2015-03-23 | 344.75 |
| 2015-03-20 | 337.09 |
| 2015-03-19 | 341.88 |
| 2015-03-18 | 336.14 |
| 2015-03-17 | 336.14 |
| 2015-03-16 | 334.22 |
| 2015-03-13 | 335.18 |
| 2015-03-12 | 333.27 |
| 2015-03-11 | 335.18 |
| 2015-03-10 | 335.18 |
| 2015-03-09 | 335.18 |
| 2015-03-06 | 339.96 |
| 2015-03-05 | 340.92 |
| 2015-03-04 | 344.75 |
| 2015-03-03 | 347.61 |
| 2015-03-02 | 352.40 |
| 2015-02-27 | 349.53 |
| 2015-02-26 | 349.53 |
| 2015-02-25 | 350.48 |
| 2015-02-24 | 347.61 |
| 2015-02-23 | 347.61 |
| 2015-02-18 | 344.75 |
| 2015-02-17 | 345.70 |
| 2015-02-16 | 347.61 |
| 2015-02-13 | 337.09 |
| 2015-02-12 | 338.05 |
| 2015-02-11 | 335.18 |
| 2015-02-10 | 336.14 |
| 2015-02-09 | 336.14 |
| 2015-02-06 | 340.92 |
| 2015-02-05 | 343.79 |
| 2015-02-04 | 340.92 |
| 2015-02-03 | 339.96 |
| 2015-02-02 | 338.05 |
| 2015-01-30 | 339.01 |
| 2015-01-29 | 340.92 |
| 2015-01-28 | 339.01 |
| 2015-01-27 | 339.96 |
| 2015-01-26 | 343.79 |
| 2015-01-23 | 348.57 |
| 2015-01-22 | 346.66 |
| 2015-01-21 | 347.61 |
| 2015-01-20 | 340.92 |
| 2015-01-19 | 335.18 |
| 2015-01-16 | 341.88 |
| 2015-01-15 | 344.75 |
| 2015-01-14 | 349.53 |
| 2015-01-13 | 347.61 |
| 2015-01-12 | 349.53 |
| 2015-01-09 | 352.40 |
| 2015-01-08 | 354.31 |
| 2015-01-07 | 352.40 |
| 2015-01-06 | 358.14 |
| 2015-01-05 | 361.96 |
| 2015-01-02 | 357.18 |
| 2014-12-31 | 344.75 |
| 2014-12-30 | 343.79 |
| 2014-12-29 | 341.88 |
| 2014-12-24 | 339.01 |
| 2014-12-23 | 339.96 |
| 2014-12-22 | 337.09 |
| 2014-12-19 | 331.36 |
| 2014-12-18 | 336.14 |
| 2014-12-17 | 335.18 |
| 2014-12-16 | 336.14 |
| 2014-12-15 | 338.05 |
| 2014-12-12 | 342.83 |
| 2014-12-11 | 342.83 |
| 2014-12-10 | 347.61 |
| 2014-12-09 | 349.53 |
| 2014-12-08 | 352.40 |
| 2014-12-05 | 354.31 |
| 2014-12-04 | 353.35 |
| 2014-12-03 | 349.53 |
| 2014-12-02 | 353.35 |
| 2014-12-01 | 347.61 |
| 2014-11-28 | 357.18 |
| 2014-11-27 | 360.05 |
| 2014-11-26 | 368.66 |
| 2014-11-25 | 365.79 |
| 2014-11-24 | 360.05 |
| 2014-11-21 | 352.40 |
| 2014-11-20 | 347.61 |
| 2014-11-19 | 348.57 |
| 2014-11-18 | 354.31 |
| 2014-11-17 | 362.92 |
| 2014-11-14 | 362.92 |
| 2014-11-13 | 359.09 |
| 2014-11-12 | 355.27 |
| 2014-11-11 | 356.22 |
| 2014-11-10 | 356.22 |
| 2014-11-07 | 355.27 |
| 2014-11-06 | 354.31 |
| 2014-11-05 | 355.27 |
| 2014-11-04 | 358.14 |
| 2014-11-03 | 354.31 |
| 2014-10-31 | 357.18 |
| 2014-10-30 | 349.53 |
| 2014-10-29 | 352.40 |
| 2014-10-28 | 344.75 |
| 2014-10-27 | 343.79 |
| 2014-10-24 | 348.57 |
| 2014-10-23 | 343.79 |
| 2014-10-22 | 354.31 |
| 2014-10-21 | 343.79 |
| 2014-10-20 | 342.83 |
| 2014-10-17 | 344.75 |
| 2014-10-16 | 339.96 |
| 2014-10-15 | 345.70 |
| 2014-10-14 | 346.66 |
| 2014-10-13 | 343.79 |
| 2014-10-10 | 349.53 |
| 2014-10-09 | 354.31 |
| 2014-10-08 | 350.48 |
| 2014-10-07 | 358.14 |
| 2014-10-06 | 358.14 |
| 2014-10-03 | 346.66 |
| 2014-09-30 | 339.96 |
| 2014-09-29 | 347.61 |
| 2014-09-26 | 359.09 |
| 2014-09-25 | 361.96 |
| 2014-09-24 | 360.05 |
| 2014-09-23 | 351.44 |
| 2014-09-22 | 357.18 |
| 2014-09-19 | 361.00 |
| 2014-09-18 | 357.18 |
| 2014-09-17 | 361.96 |
| 2014-09-16 | 362.92 |
| 2014-09-15 | 369.61 |
| 2014-09-12 | 373.44 |
| 2014-09-11 | 379.07 |
| 2014-09-10 | 381.89 |
| 2014-09-08 | 383.77 |
| 2014-09-05 | 383.77 |
| 2014-09-04 | 386.59 |
| 2014-09-03 | 391.29 |
| 2014-09-02 | 387.53 |
| 2014-09-01 | 396.92 |
| 2014-08-29 | 385.65 |
| 2014-08-28 | 384.71 |
| 2014-08-27 | 391.29 |
| 2014-08-26 | 398.80 |
| 2014-08-25 | 400.68 |
| 2014-08-22 | 404.44 |
| 2014-08-21 | 403.50 |
| 2014-08-20 | 402.56 |
| 2014-08-19 | 403.50 |
| 2014-08-18 | 405.38 |
| 2014-08-15 | 401.62 |
| 2014-08-14 | 393.17 |
| 2014-08-13 | 387.53 |
| 2014-08-12 | 381.89 |
| 2014-08-11 | 382.83 |
| 2014-08-08 | 374.38 |
| 2014-08-07 | 378.14 |
| 2014-08-06 | 380.95 |
| 2014-08-05 | 378.14 |
| 2014-08-04 | 380.95 |
| 2014-08-01 | 376.26 |
| 2014-07-31 | 386.59 |
| 2014-07-30 | 383.77 |
| 2014-07-29 | 391.29 |
| 2014-07-28 | 390.35 |
| 2014-07-25 | 394.10 |
| 2014-07-24 | 381.89 |
| 2014-07-23 | 376.26 |
| 2014-07-22 | 377.20 |
| 2014-07-21 | 371.56 |
| 2014-07-18 | 375.32 |
| 2014-07-17 | 373.44 |
| 2014-07-16 | 366.86 |
| 2014-07-15 | 360.29 |
| 2014-07-14 | 356.53 |
| 2014-07-11 | 358.41 |
| 2014-07-10 | 358.41 |
| 2014-07-09 | 352.77 |
| 2014-07-08 | 352.77 |
| 2014-07-07 | 354.65 |
| 2014-07-04 | 359.35 |
| 2014-07-03 | 358.41 |
| 2014-07-02 | 348.08 |
| 2014-06-30 | 343.38 |
| 2014-06-27 | 337.74 |
| 2014-06-26 | 343.38 |
| 2014-06-25 | 332.11 |
| 2014-06-24 | 329.29 |
| 2014-06-23 | 333.99 |
| 2014-06-20 | 342.44 |
| 2014-06-19 | 344.32 |
| 2014-06-18 | 350.89 |
| 2014-06-17 | 349.02 |
| 2014-06-16 | 358.41 |
| 2014-06-13 | 359.35 |
| 2014-06-12 | 360.29 |
| 2014-06-11 | 356.53 |
| 2014-06-10 | 363.11 |
| 2014-06-09 | 351.83 |
| 2014-06-06 | 350.89 |
| 2014-06-05 | 361.23 |
| 2014-06-04 | 353.71 |
| 2014-06-03 | 357.47 |
| 2014-05-30 | 349.95 |
| 2014-05-29 | 350.89 |
| 2014-05-28 | 349.97 |
| 2014-05-27 | 346.28 |
| 2014-05-26 | 345.36 |
| 2014-05-23 | 346.28 |
| 2014-05-22 | 347.21 |
| 2014-05-21 | 337.98 |
| 2014-05-20 | 337.98 |
| 2014-05-19 | 334.30 |
| 2014-05-16 | 334.30 |
| 2014-05-15 | 335.22 |
| 2014-05-14 | 343.52 |
| 2014-05-13 | 339.83 |
| 2014-05-12 | 341.67 |
| 2014-05-09 | 337.06 |
| 2014-05-08 | 341.67 |
| 2014-05-07 | 338.91 |
| 2014-05-05 | 347.21 |
| 2014-05-02 | 347.21 |
| 2014-04-30 | 342.60 |
| 2014-04-29 | 345.36 |
| 2014-04-28 | 344.44 |
| 2014-04-25 | 346.28 |
| 2014-04-24 | 357.35 |
| 2014-04-23 | 362.88 |
| 2014-04-22 | 357.35 |
| 2014-04-17 | 361.96 |
| 2014-04-16 | 357.35 |
| 2014-04-15 | 358.27 |
| 2014-04-14 | 366.57 |
| 2014-04-11 | 369.34 |
| 2014-04-10 | 366.57 |
| 2014-04-09 | 354.58 |
| 2014-04-08 | 365.65 |
| 2014-04-07 | 364.72 |
| 2014-04-04 | 368.41 |
| 2014-04-03 | 372.10 |
| 2014-04-02 | 371.18 |
| 2014-04-01 | 378.56 |
| 2014-03-31 | 376.71 |
| 2014-03-28 | 373.02 |
| 2014-03-27 | 363.80 |
| 2014-03-26 | 365.65 |
| 2014-03-25 | 362.88 |
| 2014-03-24 | 364.72 |
| 2014-03-21 | 369.34 |
| 2014-03-20 | 355.50 |
| 2014-03-19 | 365.65 |
| 2014-03-18 | 369.34 |
| 2014-03-17 | 362.88 |
| 2014-03-14 | 361.04 |
| 2014-03-13 | 385.93 |
| 2014-03-12 | 375.79 |
| 2014-03-11 | 383.17 |
| 2014-03-10 | 377.63 |
| 2014-03-07 | 392.39 |
| 2014-03-06 | 397.92 |
| 2014-03-05 | 392.39 |
| 2014-03-04 | 385.93 |
| 2014-03-03 | 384.09 |
| 2014-02-28 | 387.78 |
| 2014-02-27 | 397.00 |
| 2014-02-26 | 382.24 |
| 2014-02-25 | 386.85 |
| 2014-02-24 | 384.09 |
| 2014-02-21 | 390.54 |
| 2014-02-20 | 378.56 |
| 2014-02-19 | 389.62 |
| 2014-02-18 | 402.53 |
| 2014-02-17 | 404.37 |
| 2014-02-14 | 397.92 |
| 2014-02-13 | 395.15 |
| 2014-02-12 | 396.08 |
| 2014-02-11 | 376.71 |
| 2014-02-10 | 375.79 |
| 2014-02-07 | 375.79 |
| 2014-02-06 | 381.32 |
| 2014-02-05 | 378.56 |
| 2014-02-04 | 376.71 |
| 2014-01-30 | 376.71 |
| 2014-01-29 | 382.24 |
| 2014-01-28 | 378.56 |
| 2014-01-27 | 376.71 |
| 2014-01-24 | 390.54 |
| 2014-01-23 | 401.61 |
| 2014-01-22 | 408.98 |
| 2014-01-21 | 398.84 |
| 2014-01-20 | 398.84 |
| 2014-01-17 | 402.53 |
| 2014-01-16 | 394.23 |
| 2014-01-15 | 397.92 |
| 2014-01-14 | 397.92 |
| 2014-01-13 | 403.45 |
| 2014-01-10 | 405.30 |
| 2014-01-09 | 404.37 |
| 2014-01-08 | 412.67 |
| 2014-01-07 | 403.45 |
| 2014-01-06 | 417.28 |
| 2014-01-03 | 422.82 |
| 2014-01-02 | 444.95 |
| 2013-12-31 | 422.82 |
| 2013-12-30 | 423.74 |
| 2013-12-27 | 424.66 |
| 2013-12-24 | 423.74 |
| 2013-12-23 | 419.13 |
| 2013-12-20 | 422.82 |
| 2013-12-19 | 418.21 |
| 2013-12-18 | 436.65 |
| 2013-12-17 | 441.26 |
| 2013-12-16 | 444.95 |
| 2013-12-13 | 446.79 |
| 2013-12-12 | 432.04 |
| 2013-12-11 | 427.43 |
| 2013-12-10 | 432.96 |
| 2013-12-09 | 421.89 |
| 2013-12-06 | 424.66 |
| 2013-12-05 | 426.50 |
| 2013-12-04 | 403.45 |
| 2013-12-03 | 397.92 |
| 2013-12-02 | 392.39 |
| 2013-11-29 | 383.17 |
| 2013-11-28 | 389.62 |
| 2013-11-27 | 385.01 |
| 2013-11-26 | 379.48 |
| 2013-11-25 | 388.70 |
| 2013-11-22 | 393.31 |
| 2013-11-21 | 393.31 |
| 2013-11-20 | 392.39 |
| 2013-11-19 | 391.47 |
| 2013-11-18 | 388.70 |
| 2013-11-15 | 364.72 |
| 2013-11-14 | 360.11 |
| 2013-11-13 | 360.11 |
| 2013-11-12 | 366.57 |
| 2013-11-11 | 375.79 |
| 2013-11-08 | 369.34 |
| 2013-11-07 | 368.41 |
| 2013-11-06 | 373.02 |
| 2013-11-05 | 376.71 |
| 2013-11-04 | 376.71 |
| 2013-11-01 | 373.02 |
| 2013-10-31 | 373.02 |
| 2013-10-30 | 369.34 |
| 2013-10-29 | 369.34 |
| 2013-10-28 | 369.34 |
| 2013-10-25 | 372.10 |
| 2013-10-24 | 373.95 |
| 2013-10-23 | 372.10 |
| 2013-10-22 | 379.48 |
| 2013-10-21 | 386.85 |
| 2013-10-18 | 378.56 |
| 2013-10-17 | 380.40 |
| 2013-10-16 | 384.09 |
| 2013-10-15 | 376.71 |
| 2013-10-11 | 397.00 |
| 2013-10-10 | 386.85 |
| 2013-10-09 | 393.31 |
| 2013-10-08 | 396.08 |
| 2013-10-07 | 394.23 |
| 2013-10-04 | 396.08 |
| 2013-10-03 | 387.78 |
| 2013-10-02 | 382.24 |
| 2013-09-30 | 373.95 |
| 2013-09-27 | 381.32 |
| 2013-09-26 | 386.85 |
| 2013-09-25 | 375.79 |
| 2013-09-24 | 366.57 |
| 2013-09-23 | 373.95 |
| 2013-09-19 | 383.17 |
| 2013-09-18 | 383.17 |
| 2013-09-17 | 393.31 |
| 2013-09-16 | 384.09 |
| 2013-09-13 | 384.09 |
| 2013-09-12 | 385.01 |
| 2013-09-11 | 386.85 |
| 2013-09-10 | 384.09 |
| 2013-09-09 | 390.17 |
| 2013-09-06 | 396.53 |
| 2013-09-05 | 381.10 |
| 2013-09-04 | 376.56 |
| 2013-09-03 | 362.94 |
| 2013-09-02 | 367.48 |
| 2013-08-30 | 361.13 |
| 2013-08-29 | 365.67 |
| 2013-08-28 | 370.20 |
| 2013-08-27 | 370.20 |
| 2013-08-26 | 363.85 |
| 2013-08-23 | 361.13 |
| 2013-08-22 | 354.77 |
| 2013-08-21 | 355.68 |
| 2013-08-20 | 352.96 |
| 2013-08-19 | 353.86 |
| 2013-08-16 | 354.77 |
| 2013-08-15 | 354.77 |
| 2013-08-13 | 353.86 |
| 2013-08-12 | 347.51 |
| 2013-08-09 | 337.53 |
| 2013-08-08 | 337.53 |
| 2013-08-07 | 333.89 |
| 2013-08-06 | 345.70 |
| 2013-08-05 | 348.42 |
| 2013-08-02 | 347.51 |
| 2013-08-01 | 349.33 |
| 2013-07-31 | 337.53 |
| 2013-07-30 | 333.89 |
| 2013-07-29 | 339.34 |
| 2013-07-26 | 339.34 |
| 2013-07-25 | 336.62 |
| 2013-07-24 | 338.43 |
| 2013-07-23 | 339.34 |
| 2013-07-22 | 326.63 |
| 2013-07-19 | 329.36 |
| 2013-07-18 | 334.80 |
| 2013-07-17 | 336.62 |
| 2013-07-16 | 343.88 |
| 2013-07-15 | 338.43 |
| 2013-07-12 | 332.08 |
| 2013-07-11 | 331.17 |
| 2013-07-10 | 318.46 |
| 2013-07-09 | 317.56 |
| 2013-07-08 | 324.82 |
| 2013-07-05 | 322.09 |
| 2013-07-04 | 321.19 |
| 2013-07-03 | 324.82 |
| 2013-07-02 | 332.99 |
| 2013-06-28 | 336.62 |
| 2013-06-27 | 326.63 |
| 2013-06-26 | 319.37 |
| 2013-06-25 | 306.66 |
| 2013-06-24 | 309.39 |
| 2013-06-21 | 316.65 |
| 2013-06-20 | 323.91 |
| 2013-06-19 | 332.08 |
| 2013-06-18 | 332.08 |
| 2013-06-17 | 329.36 |
| 2013-06-14 | 327.54 |
| 2013-06-13 | 320.28 |
| 2013-06-11 | 333.89 |
| 2013-06-10 | 341.16 |
| 2013-06-07 | 332.99 |
| 2013-06-06 | 335.71 |
| 2013-06-05 | 341.16 |
| 2013-06-04 | 345.70 |
| 2013-06-03 | 341.16 |
| 2013-05-31 | 332.99 |
| 2013-05-30 | 342.97 |
| 2013-05-29 | 345.70 |
| 2013-05-28 | 346.60 |
| 2013-05-27 | 345.70 |
| 2013-05-24 | 342.97 |
| 2013-05-23 | 345.70 |
| 2013-05-22 | 360.58 |
| 2013-05-21 | 362.36 |
| 2013-05-20 | 357.03 |
| 2013-05-16 | 362.36 |
| 2013-05-15 | 365.91 |
| 2013-05-14 | 364.13 |
| 2013-05-13 | 353.48 |
| 2013-05-10 | 361.47 |
| 2013-05-09 | 357.03 |
| 2013-05-08 | 356.14 |
| 2013-05-07 | 351.71 |
| 2013-05-06 | 347.27 |
| 2013-05-03 | 341.06 |
| 2013-05-02 | 335.73 |
| 2013-04-30 | 336.62 |
| 2013-04-29 | 328.63 |
| 2013-04-26 | 333.07 |
| 2013-04-25 | 333.96 |
| 2013-04-24 | 330.41 |
| 2013-04-23 | 320.65 |
| 2013-04-22 | 322.42 |
| 2013-04-19 | 320.65 |
| 2013-04-18 | 314.44 |
| 2013-04-17 | 319.76 |
| 2013-04-16 | 326.86 |
| 2013-04-15 | 328.63 |
| 2013-04-12 | 336.62 |
| 2013-04-11 | 336.62 |
| 2013-04-10 | 334.85 |
| 2013-04-09 | 323.31 |
| 2013-04-08 | 318.87 |
| 2013-04-05 | 319.76 |
| 2013-04-03 | 333.96 |
| 2013-04-02 | 330.41 |
| 2013-03-28 | 333.07 |
| 2013-03-27 | 334.85 |
| 2013-03-26 | 326.86 |
| 2013-03-25 | 326.86 |
| 2013-03-22 | 320.65 |
| 2013-03-21 | 321.53 |
| 2013-03-20 | 319.76 |
| 2013-03-19 | 316.21 |
| 2013-03-18 | 315.32 |
| 2013-03-15 | 325.97 |
| 2013-03-14 | 324.20 |
| 2013-03-13 | 329.52 |
| 2013-03-12 | 332.18 |
| 2013-03-11 | 335.73 |
| 2013-03-08 | 340.17 |
| 2013-03-07 | 328.63 |
| 2013-03-06 | 325.08 |
| 2013-03-05 | 318.87 |
| 2013-03-04 | 331.30 |
| 2013-03-01 | 351.71 |
| 2013-02-28 | 349.05 |
| 2013-02-27 | 341.06 |
| 2013-02-26 | 339.28 |
| 2013-02-25 | 349.93 |
| 2013-02-22 | 349.05 |
| 2013-02-21 | 350.82 |
| 2013-02-20 | 361.47 |
| 2013-02-19 | 361.47 |
| 2013-02-18 | 374.78 |
| 2013-02-15 | 373.89 |
| 2013-02-14 | 370.34 |
| 2013-02-08 | 369.46 |
| 2013-02-07 | 366.79 |
| 2013-02-06 | 374.78 |
| 2013-02-05 | 371.23 |
| 2013-02-04 | 388.09 |
| 2013-02-01 | 384.54 |
| 2013-01-31 | 388.98 |
| 2013-01-30 | 386.32 |
| 2013-01-29 | 388.98 |
| 2013-01-28 | 385.43 |
| 2013-01-25 | 387.21 |
| 2013-01-24 | 388.09 |
| 2013-01-23 | 395.19 |
| 2013-01-22 | 394.30 |
| 2013-01-21 | 383.66 |
| 2013-01-18 | 386.32 |
| 2013-01-17 | 381.88 |
| 2013-01-16 | 396.08 |
| 2013-01-15 | 382.77 |
| 2013-01-14 | 378.33 |
| 2013-01-11 | 377.44 |
| 2013-01-10 | 388.98 |
| 2013-01-09 | 391.64 |
| 2013-01-08 | 393.42 |
| 2013-01-07 | 391.64 |
| 2013-01-04 | 396.97 |
| 2013-01-03 | 395.19 |
| 2013-01-02 | 387.21 |
| 2012-12-31 | 383.66 |
| 2012-12-28 | 379.22 |
| 2012-12-27 | 377.44 |
| 2012-12-24 | 375.67 |
| 2012-12-21 | 375.67 |
| 2012-12-20 | 374.78 |
| 2012-12-19 | 373.89 |
| 2012-12-18 | 368.57 |
| 2012-12-17 | 355.26 |
| 2012-12-14 | 358.81 |
| 2012-12-13 | 359.69 |
| 2012-12-12 | 356.14 |
| 2012-12-11 | 353.48 |
| 2012-12-10 | 359.69 |
| 2012-12-07 | 357.92 |
| 2012-12-06 | 357.03 |
| 2012-12-05 | 354.37 |
| 2012-12-04 | 349.93 |
| 2012-12-03 | 349.05 |
| 2012-11-30 | 349.93 |
| 2012-11-29 | 352.60 |
| 2012-11-28 | 349.93 |
| 2012-11-27 | 349.93 |
| 2012-11-26 | 349.93 |
| 2012-11-23 | 350.82 |
| 2012-11-22 | 352.60 |
| 2012-11-21 | 349.05 |
| 2012-11-20 | 349.93 |
| 2012-11-19 | 348.16 |
| 2012-11-16 | 353.48 |
| 2012-11-15 | 351.71 |
| 2012-11-14 | 355.26 |
| 2012-11-13 | 349.93 |
| 2012-11-12 | 352.60 |
| 2012-11-09 | 351.71 |
| 2012-11-08 | 355.26 |
| 2012-11-07 | 358.81 |
| 2012-11-06 | 349.93 |
| 2012-11-05 | 352.60 |
| 2012-11-02 | 349.93 |
| 2012-11-01 | 348.16 |
| 2012-10-31 | 341.95 |
| 2012-10-30 | 336.62 |
| 2012-10-29 | 336.62 |
| 2012-10-26 | 333.96 |
| 2012-10-25 | 334.85 |
| 2012-10-24 | 349.93 |
| 2012-10-22 | 359.69 |
| 2012-10-19 | 356.14 |
| 2012-10-18 | 356.14 |
| 2012-10-17 | 347.27 |
| 2012-10-16 | 335.73 |
| 2012-10-15 | 330.41 |
| 2012-10-12 | 327.75 |
| 2012-10-11 | 319.76 |
| 2012-10-10 | 317.10 |
| 2012-10-09 | 318.87 |
| 2012-10-08 | 314.44 |
| 2012-10-05 | 325.08 |
| 2012-10-04 | 322.42 |
| 2012-10-03 | 310.00 |
| 2012-09-28 | 309.11 |
| 2012-09-27 | 306.45 |
| 2012-09-26 | 305.56 |
| 2012-09-25 | 310.89 |
| 2012-09-24 | 314.44 |
| 2012-09-21 | 298.46 |
| 2012-09-20 | 298.46 |
| 2012-09-19 | 301.12 |
| 2012-09-18 | 304.67 |
| 2012-09-17 | 311.77 |
| 2012-09-14 | 300.24 |
| 2012-09-13 | 290.47 |
| 2012-09-12 | 287.81 |
| 2012-09-11 | 288.70 |
| 2012-09-10 | 292.25 |
| 2012-09-07 | 288.78 |
| 2012-09-06 | 281.84 |
| 2012-09-05 | 276.63 |
| 2012-09-04 | 277.50 |
| 2012-09-03 | 274.03 |
| 2012-08-31 | 269.69 |
| 2012-08-30 | 265.35 |
| 2012-08-29 | 273.16 |
| 2012-08-28 | 287.04 |
| 2012-08-27 | 287.91 |
| 2012-08-24 | 288.78 |
| 2012-08-23 | 281.84 |
| 2012-08-22 | 281.84 |
| 2012-08-21 | 280.97 |
| 2012-08-20 | 280.10 |
| 2012-08-17 | 281.84 |
| 2012-08-16 | 281.84 |
| 2012-08-15 | 276.63 |
| 2012-08-14 | 276.63 |
| 2012-08-13 | 276.63 |
| 2012-08-10 | 280.97 |
| 2012-08-09 | 283.57 |
| 2012-08-08 | 281.84 |
| 2012-08-07 | 280.10 |
| 2012-08-06 | 269.69 |
| 2012-08-03 | 266.21 |
| 2012-08-02 | 271.42 |
| 2012-08-01 | 274.89 |
| 2012-07-31 | 268.82 |
| 2012-07-30 | 262.74 |
| 2012-07-27 | 266.21 |
| 2012-07-26 | 259.27 |
| 2012-07-25 | 259.27 |
| 2012-07-24 | 261.88 |
| 2012-07-23 | 258.40 |
| 2012-07-20 | 267.08 |
| 2012-07-19 | 265.35 |
| 2012-07-18 | 256.67 |
| 2012-07-17 | 257.54 |
| 2012-07-16 | 254.07 |
| 2012-07-13 | 254.07 |
| 2012-07-12 | 254.93 |
| 2012-07-11 | 261.01 |
| 2012-07-10 | 257.54 |
| 2012-07-09 | 261.88 |
| 2012-07-06 | 276.63 |
| 2012-07-05 | 270.55 |
| 2012-07-04 | 260.14 |
| 2012-07-03 | 257.54 |
| 2012-06-29 | 254.07 |
| 2012-06-28 | 248.86 |
| 2012-06-27 | 253.20 |
| 2012-06-26 | 254.93 |
| 2012-06-25 | 254.07 |
| 2012-06-22 | 261.01 |
| 2012-06-21 | 269.69 |
| 2012-06-20 | 281.84 |
| 2012-06-19 | 281.84 |
| 2012-06-18 | 280.97 |
| 2012-06-15 | 274.89 |
| 2012-06-14 | 270.55 |
| 2012-06-13 | 280.10 |
| 2012-06-12 | 274.89 |
| 2012-06-11 | 272.29 |
| 2012-06-08 | 270.55 |
| 2012-06-07 | 271.42 |
| 2012-06-06 | 265.35 |
| 2012-06-05 | 258.40 |
| 2012-06-04 | 254.07 |
| 2012-06-01 | 267.95 |
| 2012-05-31 | 276.63 |
| 2012-05-30 | 283.57 |
| 2012-05-29 | 284.44 |
| 2012-05-28 | 274.37 |
| 2012-05-25 | 269.30 |
| 2012-05-24 | 264.23 |
| 2012-05-23 | 270.15 |
| 2012-05-22 | 277.75 |
| 2012-05-21 | 275.22 |
| 2012-05-18 | 278.60 |
| 2012-05-17 | 281.98 |
| 2012-05-16 | 281.98 |
| 2012-05-15 | 294.65 |
| 2012-05-14 | 299.72 |
| 2012-05-11 | 301.41 |
| 2012-05-10 | 302.26 |
| 2012-05-09 | 303.95 |
| 2012-05-08 | 312.40 |
| 2012-05-07 | 316.63 |
| 2012-05-04 | 327.61 |
| 2012-05-03 | 329.30 |
| 2012-05-02 | 336.06 |
| 2012-04-30 | 338.60 |
| 2012-04-27 | 330.99 |
| 2012-04-26 | 339.44 |
| 2012-04-25 | 332.68 |
| 2012-04-24 | 325.92 |
| 2012-04-23 | 330.15 |
| 2012-04-20 | 324.23 |
| 2012-04-19 | 320.85 |
| 2012-04-18 | 322.54 |
| 2012-04-17 | 318.32 |
| 2012-04-16 | 311.56 |
| 2012-04-13 | 315.78 |
| 2012-04-12 | 303.11 |
| 2012-04-11 | 298.88 |
| 2012-04-10 | 309.02 |
| 2012-04-05 | 303.11 |
| 2012-04-03 | 306.49 |
| 2012-04-02 | 303.11 |
| 2012-03-30 | 304.80 |
| 2012-03-29 | 305.64 |
| 2012-03-28 | 318.32 |
| 2012-03-27 | 318.32 |
| 2012-03-26 | 312.40 |
| 2012-03-23 | 307.33 |
| 2012-03-22 | 311.56 |
| 2012-03-21 | 314.09 |
| 2012-03-20 | 322.54 |
| 2012-03-19 | 332.68 |
| 2012-03-16 | 341.98 |
| 2012-03-15 | 343.67 |
| 2012-03-14 | 347.89 |
| 2012-03-13 | 347.05 |
| 2012-03-12 | 341.98 |
| 2012-03-09 | 340.29 |
| 2012-03-08 | 337.75 |
| 2012-03-07 | 336.91 |
| 2012-03-06 | 342.82 |
| 2012-03-05 | 358.88 |
| 2012-03-02 | 358.88 |
| 2012-03-01 | 361.42 |
| 2012-02-29 | 375.78 |
| 2012-02-28 | 367.33 |
| 2012-02-27 | 367.33 |
| 2012-02-24 | 364.80 |
| 2012-02-23 | 355.50 |
| 2012-02-22 | 364.80 |
| 2012-02-21 | 358.04 |
| 2012-02-20 | 361.42 |
| 2012-02-17 | 352.97 |
| 2012-02-16 | 347.89 |
| 2012-02-15 | 347.89 |
| 2012-02-14 | 345.36 |
| 2012-02-13 | 342.82 |
| 2012-02-10 | 349.58 |
| 2012-02-09 | 345.36 |
| 2012-02-08 | 336.91 |
| 2012-02-07 | 330.15 |
| 2012-02-06 | 330.15 |
| 2012-02-03 | 328.46 |
| 2012-02-02 | 325.92 |
| 2012-02-01 | 319.16 |
| 2012-01-31 | 318.32 |
| 2012-01-30 | 314.09 |
| 2012-01-27 | 326.77 |
| 2012-01-26 | 329.30 |
| 2012-01-20 | 320.01 |
| 2012-01-19 | 311.56 |
| 2012-01-18 | 305.64 |
| 2012-01-17 | 302.26 |
| 2012-01-16 | 294.65 |
| 2012-01-13 | 293.81 |
| 2012-01-12 | 284.51 |
| 2012-01-11 | 270.99 |
| 2012-01-10 | 268.46 |
| 2012-01-09 | 270.15 |
| 2012-01-06 | 261.70 |
| 2012-01-05 | 265.92 |
| 2012-01-04 | 265.92 |
| 2012-01-03 | 269.30 |
| 2011-12-30 | 264.23 |
| 2011-12-29 | 268.46 |
| 2011-12-28 | 266.77 |
| 2011-12-23 | 270.99 |
| 2011-12-22 | 266.77 |
| 2011-12-21 | 263.39 |
| 2011-12-20 | 255.78 |
| 2011-12-19 | 258.32 |
| 2011-12-16 | 256.63 |
| 2011-12-15 | 243.95 |
| 2011-12-14 | 243.95 |
| 2011-12-13 | 243.95 |
| 2011-12-12 | 243.95 |
| 2011-12-09 | 244.79 |
| 2011-12-08 | 254.09 |
| 2011-12-07 | 255.78 |
| 2011-12-06 | 253.25 |
| 2011-12-05 | 263.39 |
| 2011-12-02 | 263.39 |
| 2011-12-01 | 262.54 |
| 2011-11-30 | 240.57 |
| 2011-11-29 | 248.17 |
| 2011-11-28 | 248.17 |
| 2011-11-25 | 244.79 |
| 2011-11-24 | 246.48 |
| 2011-11-23 | 246.48 |
| 2011-11-22 | 260.01 |
| 2011-11-21 | 264.23 |
| 2011-11-18 | 275.22 |
| 2011-11-17 | 289.58 |
| 2011-11-16 | 298.03 |
| 2011-11-15 | 307.33 |
| 2011-11-14 | 310.71 |
| 2011-11-11 | 305.64 |
| 2011-11-10 | 298.88 |
| 2011-11-09 | 320.01 |
| 2011-11-08 | 306.49 |
| 2011-11-07 | 314.09 |
| 2011-11-04 | 319.16 |
| 2011-11-03 | 311.56 |
| 2011-11-02 | 320.85 |
| 2011-11-01 | 325.08 |
| 2011-10-31 | 336.06 |
| 2011-10-28 | 325.92 |
| 2011-10-27 | 325.08 |
| 2011-10-26 | 308.18 |
| 2011-10-25 | 303.11 |
| 2011-10-24 | 296.34 |
| 2011-10-21 | 287.89 |
| 2011-10-20 | 279.44 |
| 2011-10-19 | 290.43 |
| 2011-10-18 | 289.58 |
| 2011-10-17 | 322.54 |
| 2011-10-14 | 306.49 |
| 2011-10-13 | 315.78 |
| 2011-10-12 | 289.58 |
| 2011-10-11 | 287.89 |
| 2011-10-10 | 274.37 |
| 2011-10-07 | 278.60 |
| 2011-10-06 | 257.47 |
| 2011-10-04 | 238.03 |
| 2011-10-03 | 249.02 |
| 2011-09-30 | 272.68 |
| 2011-09-28 | 283.67 |
| 2011-09-27 | 281.98 |
| 2011-09-26 | 260.85 |
| 2011-09-23 | 263.39 |
| 2011-09-22 | 263.39 |
| 2011-09-21 | 271.84 |
| 2011-09-20 | 272.68 |
| 2011-09-19 | 272.68 |
| 2011-09-16 | 284.51 |
| 2011-09-15 | 284.51 |
| 2011-09-14 | 283.67 |
| 2011-09-12 | 293.81 |
| 2011-09-09 | 312.40 |
| 2011-09-08 | 309.92 |
| 2011-09-07 | 307.43 |
| 2011-09-06 | 316.54 |
| 2011-09-05 | 309.92 |
| 2011-09-02 | 322.34 |
| 2011-09-01 | 332.28 |
| 2011-08-31 | 322.34 |
| 2011-08-30 | 295.84 |
| 2011-08-29 | 287.56 |
| 2011-08-26 | 274.31 |
| 2011-08-25 | 294.18 |
| 2011-08-24 | 290.04 |
| 2011-08-23 | 294.18 |
| 2011-08-22 | 284.25 |
| 2011-08-19 | 298.32 |
| 2011-08-18 | 313.23 |
| 2011-08-17 | 309.92 |
| 2011-08-16 | 305.78 |
| 2011-08-15 | 305.78 |
| 2011-08-12 | 291.70 |
| 2011-08-11 | 285.90 |
| 2011-08-10 | 288.39 |
| 2011-08-09 | 285.07 |
| 2011-08-08 | 314.89 |
| 2011-08-05 | 329.79 |
| 2011-08-04 | 348.01 |
| 2011-08-03 | 352.15 |
| 2011-08-02 | 363.74 |
| 2011-08-01 | 368.71 |
| 2011-07-29 | 369.54 |
| 2011-07-28 | 370.37 |
| 2011-07-27 | 381.96 |
| 2011-07-26 | 379.48 |
| 2011-07-25 | 362.09 |
| 2011-07-22 | 365.40 |
| 2011-07-21 | 352.98 |
| 2011-07-20 | 356.29 |
| 2011-07-19 | 353.81 |
| 2011-07-18 | 357.12 |
| 2011-07-15 | 366.23 |
| 2011-07-14 | 372.03 |
| 2011-07-13 | 363.74 |
| 2011-07-12 | 356.29 |
| 2011-07-11 | 367.88 |
| 2011-07-08 | 373.68 |
| 2011-07-07 | 369.54 |
| 2011-07-06 | 375.34 |
| 2011-07-05 | 376.17 |
| 2011-07-04 | 377.82 |
| 2011-06-30 | 373.68 |
| 2011-06-29 | 373.68 |
| 2011-06-28 | 368.71 |
| 2011-06-27 | 362.92 |
| 2011-06-24 | 346.35 |
| 2011-06-23 | 335.59 |
| 2011-06-22 | 339.73 |
| 2011-06-21 | 342.21 |
| 2011-06-20 | 333.93 |
| 2011-06-17 | 343.87 |
| 2011-06-16 | 348.84 |
| 2011-06-15 | 351.32 |
| 2011-06-14 | 350.49 |
| 2011-06-13 | 352.15 |
| 2011-06-10 | 356.29 |
| 2011-06-09 | 357.12 |
| 2011-06-08 | 357.12 |
| 2011-06-07 | 359.60 |
| 2011-06-03 | 364.57 |
| 2011-06-02 | 367.06 |
| 2011-06-01 | 372.85 |
| 2011-05-31 | 369.54 |
| 2011-05-30 | 355.46 |
| 2011-05-27 | 353.81 |
| 2011-05-26 | 358.78 |
| 2011-05-25 | 356.29 |
| 2011-05-24 | 361.26 |
| 2011-05-23 | 368.71 |
| 2011-05-20 | 378.65 |
| 2011-05-19 | 379.48 |
| 2011-05-18 | 379.48 |
| 2011-05-17 | 376.99 |
| 2011-05-16 | 372.03 |
| 2011-05-13 | 380.31 |
| 2011-05-12 | 373.68 |
| 2011-05-11 | 383.95 |
| 2011-05-09 | 382.33 |
| 2011-05-06 | 377.45 |
| 2011-05-05 | 373.39 |
| 2011-05-04 | 377.45 |
| 2011-05-03 | 390.45 |
| 2011-04-29 | 397.75 |
| 2011-04-28 | 403.44 |
| 2011-04-27 | 422.93 |
| 2011-04-26 | 422.93 |
| 2011-04-21 | 431.86 |
| 2011-04-20 | 426.17 |
| 2011-04-19 | 418.87 |
| 2011-04-18 | 422.11 |
| 2011-04-15 | 422.11 |
| 2011-04-14 | 426.17 |
| 2011-04-13 | 419.68 |
| 2011-04-12 | 398.57 |
| 2011-04-11 | 410.75 |
| 2011-04-08 | 420.49 |
| 2011-04-07 | 416.43 |
| 2011-04-06 | 415.62 |
| 2011-04-04 | 409.93 |
| 2011-04-01 | 389.63 |
| 2011-03-31 | 383.95 |
| 2011-03-30 | 379.89 |
| 2011-03-29 | 372.58 |
| 2011-03-28 | 370.96 |
| 2011-03-25 | 371.77 |
| 2011-03-24 | 358.78 |
| 2011-03-23 | 361.21 |
| 2011-03-22 | 362.84 |
| 2011-03-21 | 355.53 |
| 2011-03-18 | 338.48 |
| 2011-03-17 | 335.23 |
| 2011-03-16 | 347.41 |
| 2011-03-15 | 340.91 |
| 2011-03-14 | 353.09 |
| 2011-03-11 | 362.84 |
| 2011-03-10 | 377.45 |
| 2011-03-09 | 384.76 |
| 2011-03-08 | 379.08 |
| 2011-03-07 | 370.96 |
| 2011-03-04 | 380.70 |
| 2011-03-03 | 364.46 |
| 2011-03-02 | 351.47 |
| 2011-03-01 | 362.03 |
| 2011-02-28 | 353.09 |
| 2011-02-25 | 332.79 |
| 2011-02-24 | 337.67 |
| 2011-02-23 | 350.66 |
| 2011-02-22 | 361.21 |
| 2011-02-21 | 374.21 |
| 2011-02-18 | 380.70 |
| 2011-02-17 | 380.70 |
| 2011-02-16 | 383.14 |
| 2011-02-15 | 387.20 |
| 2011-02-14 | 381.51 |
| 2011-02-11 | 379.08 |
| 2011-02-10 | 376.64 |
| 2011-02-09 | 390.45 |
| 2011-02-08 | 401.00 |
| 2011-02-07 | 401.81 |
| 2011-02-02 | 409.12 |
| 2011-02-01 | 399.38 |
| 2011-01-31 | 409.12 |
| 2011-01-28 | 400.19 |
| 2011-01-27 | 411.56 |
| 2011-01-26 | 422.11 |
| 2011-01-25 | 421.30 |
| 2011-01-24 | 412.37 |
| 2011-01-21 | 417.24 |
| 2011-01-20 | 418.05 |
| 2011-01-19 | 426.17 |
| 2011-01-18 | 416.43 |
| 2011-01-17 | 422.11 |
| 2011-01-14 | 427.80 |
| 2011-01-13 | 429.42 |
| 2011-01-12 | 436.73 |
| 2011-01-11 | 437.54 |
| 2011-01-10 | 444.85 |
| 2011-01-07 | 448.10 |
| 2011-01-06 | 455.41 |
| 2011-01-05 | 452.97 |
| 2011-01-04 | 446.47 |
| 2011-01-03 | 444.85 |
| 2010-12-31 | 445.66 |
| 2010-12-30 | 434.29 |
| 2010-12-29 | 424.55 |
| 2010-12-28 | 418.87 |
| 2010-12-24 | 423.74 |
| 2010-12-23 | 421.30 |
| 2010-12-22 | 418.05 |
| 2010-12-21 | 411.56 |
| 2010-12-20 | 403.44 |
| 2010-12-17 | 409.93 |
| 2010-12-16 | 408.31 |
| 2010-12-15 | 416.43 |
| 2010-12-14 | 422.11 |
| 2010-12-13 | 419.68 |
| 2010-12-10 | 418.87 |
| 2010-12-09 | 428.61 |
| 2010-12-08 | 435.92 |
| 2010-12-07 | 437.54 |
| 2010-12-06 | 430.23 |
| 2010-12-03 | 447.29 |
| 2010-12-02 | 450.53 |
| 2010-12-01 | 442.41 |
| 2010-11-30 | 431.86 |
| 2010-11-29 | 439.98 |
| 2010-11-26 | 440.79 |
| 2010-11-25 | 446.47 |
| 2010-11-24 | 439.98 |
| 2010-11-23 | 449.72 |
| 2010-11-22 | 457.84 |
| 2010-11-19 | 462.71 |
| 2010-11-18 | 473.27 |
| 2010-11-17 | 466.77 |
| 2010-11-16 | 470.02 |
| 2010-11-15 | 478.95 |
| 2010-11-12 | 484.64 |
| 2010-11-11 | 499.25 |
| 2010-11-10 | 504.13 |
| 2010-11-09 | 504.94 |
| 2010-11-08 | 513.87 |
| 2010-11-05 | 506.56 |
| 2010-11-04 | 510.62 |
| 2010-11-03 | 504.13 |
| 2010-11-02 | 494.38 |
| 2010-11-01 | 494.38 |
| 2010-10-29 | 479.77 |
| 2010-10-28 | 483.83 |
| 2010-10-27 | 484.64 |
| 2010-10-26 | 491.95 |
| 2010-10-25 | 498.44 |
| 2010-10-22 | 492.76 |
| 2010-10-21 | 503.31 |
| 2010-10-20 | 506.56 |
| 2010-10-19 | 530.92 |
| 2010-10-18 | 531.73 |
| 2010-10-15 | 530.11 |
| 2010-10-14 | 534.17 |
| 2010-10-13 | 531.73 |
| 2010-10-12 | 511.43 |
| 2010-10-11 | 518.74 |
| 2010-10-08 | 524.43 |
| 2010-10-07 | 531.73 |
| 2010-10-06 | 544.73 |
| 2010-10-05 | 541.48 |
| 2010-10-04 | 556.09 |
| 2010-09-30 | 536.61 |
| 2010-09-29 | 573.15 |
| 2010-09-28 | 568.27 |
| 2010-09-27 | 567.46 |
| 2010-09-24 | 570.71 |
| 2010-09-22 | 554.47 |
| 2010-09-21 | 554.47 |
| 2010-09-20 | 547.97 |
| 2010-09-17 | 546.35 |
| 2010-09-16 | 552.85 |
| 2010-09-15 | 556.09 |
| 2010-09-14 | 553.66 |
| 2010-09-13 | 541.63 |
| 2010-09-10 | 530.40 |
| 2010-09-09 | 530.40 |
| 2010-09-08 | 527.99 |
| 2010-09-07 | 528.79 |
| 2010-09-06 | 535.21 |
| 2010-09-03 | 527.19 |
| 2010-09-02 | 519.17 |
| 2010-09-01 | 527.99 |
| 2010-08-31 | 507.94 |
| 2010-08-30 | 508.74 |
| 2010-08-27 | 512.75 |
| 2010-08-26 | 506.34 |
| 2010-08-25 | 508.74 |
| 2010-08-24 | 502.33 |
| 2010-08-23 | 497.52 |
| 2010-08-20 | 499.12 |
| 2010-08-19 | 499.92 |
| 2010-08-18 | 489.49 |
| 2010-08-17 | 489.49 |
| 2010-08-16 | 459.82 |
| 2010-08-13 | 458.22 |
| 2010-08-12 | 451.80 |
| 2010-08-11 | 458.22 |
| 2010-08-10 | 471.05 |
| 2010-08-09 | 474.26 |
| 2010-08-06 | 467.84 |
| 2010-08-05 | 475.86 |
| 2010-08-04 | 475.06 |
| 2010-08-03 | 469.44 |
| 2010-08-02 | 474.26 |
| 2010-07-30 | 467.84 |
| 2010-07-29 | 475.86 |
| 2010-07-28 | 467.84 |
| 2010-07-27 | 467.04 |
| 2010-07-26 | 467.04 |
| 2010-07-23 | 471.05 |
| 2010-07-22 | 434.96 |
| 2010-07-21 | 428.54 |
| 2010-07-20 | 409.29 |
| 2010-07-19 | 399.67 |
| 2010-07-16 | 405.28 |
| 2010-07-15 | 406.08 |
| 2010-07-14 | 422.93 |
| 2010-07-13 | 417.31 |
| 2010-07-12 | 427.74 |
| 2010-07-09 | 415.71 |
| 2010-07-08 | 391.65 |
| 2010-07-07 | 388.44 |
| 2010-07-06 | 394.05 |
| 2010-07-05 | 390.84 |
| 2010-07-02 | 395.66 |
| 2010-06-30 | 399.67 |
| 2010-06-29 | 406.89 |
| 2010-06-28 | 426.94 |
| 2010-06-25 | 418.92 |
| 2010-06-24 | 417.31 |
| 2010-06-23 | 434.96 |
| 2010-06-22 | 437.36 |
| 2010-06-21 | 437.36 |
| 2010-06-18 | 410.09 |
| 2010-06-17 | 414.91 |
| 2010-06-15 | 410.09 |
| 2010-06-14 | 403.68 |
| 2010-06-11 | 398.06 |
| 2010-06-10 | 397.26 |
| 2010-06-09 | 403.68 |
| 2010-06-08 | 397.26 |
| 2010-06-07 | 390.84 |
| 2010-06-04 | 401.27 |
| 2010-06-03 | 403.68 |
| 2010-06-02 | 394.85 |
| 2010-06-01 | 401.27 |
| 2010-05-31 | 423.73 |
| 2010-05-28 | 405.28 |
| 2010-05-27 | 391.65 |
| 2010-05-26 | 380.42 |
| 2010-05-25 | 385.23 |
| 2010-05-24 | 402.07 |
| 2010-05-20 | 370.79 |
| 2010-05-19 | 379.62 |
| 2010-05-18 | 385.23 |
| 2010-05-17 | 380.42 |
| 2010-05-14 | 394.85 |
| 2010-05-13 | 402.88 |
| 2010-05-12 | 381.22 |
| 2010-05-11 | 390.04 |
| 2010-05-10 | 405.77 |
| 2010-05-07 | 390.83 |
| 2010-05-06 | 398.70 |
| 2010-05-05 | 404.99 |
| 2010-05-04 | 414.43 |
| 2010-05-03 | 424.65 |
| 2010-04-30 | 436.45 |
| 2010-04-29 | 439.60 |
| 2010-04-28 | 449.82 |
| 2010-04-27 | 452.97 |
| 2010-04-26 | 466.34 |
| 2010-04-23 | 456.90 |
| 2010-04-22 | 465.55 |
| 2010-04-21 | 466.34 |
| 2010-04-20 | 464.77 |
| 2010-04-19 | 460.84 |
| 2010-04-16 | 482.07 |
| 2010-04-15 | 502.52 |
| 2010-04-14 | 516.68 |
| 2010-04-13 | 515.11 |
| 2010-04-12 | 521.40 |
| 2010-04-09 | 525.34 |
| 2010-04-08 | 537.13 |
| 2010-04-07 | 527.70 |
| 2010-04-01 | 491.51 |
| 2010-03-31 | 460.05 |
| 2010-03-30 | 480.50 |
| 2010-03-29 | 484.43 |
| 2010-03-26 | 488.37 |
| 2010-03-25 | 476.57 |
| 2010-03-24 | 478.14 |
| 2010-03-23 | 485.22 |
| 2010-03-22 | 487.58 |
| 2010-03-19 | 495.45 |
| 2010-03-18 | 488.37 |
| 2010-03-17 | 478.14 |
| 2010-03-16 | 474.21 |
| 2010-03-15 | 475.78 |
| 2010-03-12 | 489.94 |
| 2010-03-11 | 488.37 |
| 2010-03-10 | 474.99 |
| 2010-03-09 | 465.55 |
| 2010-03-08 | 471.85 |
| 2010-03-05 | 471.85 |
| 2010-03-04 | 468.70 |
| 2010-03-03 | 463.98 |
| 2010-03-02 | 450.61 |
| 2010-03-01 | 444.32 |
| 2010-02-26 | 424.65 |
| 2010-02-25 | 426.23 |
| 2010-02-24 | 434.88 |
| 2010-02-23 | 440.38 |
| 2010-02-22 | 426.23 |
| 2010-02-19 | 423.87 |
| 2010-02-18 | 434.88 |
| 2010-02-17 | 445.10 |
| 2010-02-12 | 450.61 |
| 2010-02-11 | 445.10 |
| 2010-02-10 | 434.88 |
| 2010-02-09 | 423.87 |
| 2010-02-08 | 419.15 |
| 2010-02-05 | 434.09 |
| 2010-02-04 | 471.85 |
| 2010-02-03 | 472.63 |
| 2010-02-02 | 463.20 |
| 2010-02-01 | 460.84 |
| 2010-01-29 | 470.27 |
| 2010-01-28 | 478.14 |
| 2010-01-27 | 494.66 |
| 2010-01-26 | 496.23 |
| 2010-01-25 | 505.67 |
| 2010-01-22 | 512.75 |
| 2010-01-21 | 545.00 |
| 2010-01-20 | 540.28 |
| 2010-01-19 | 517.47 |
| 2010-01-18 | 507.24 |
| 2010-01-15 | 508.03 |
| 2010-01-14 | 522.98 |
| 2010-01-13 | 519.04 |
| 2010-01-12 | 550.51 |
| 2010-01-11 | 559.95 |
| 2010-01-08 | 553.65 |
| 2010-01-07 | 561.52 |
| 2010-01-06 | 541.85 |
| 2010-01-05 | 547.36 |
| 2010-01-04 | 522.19 |
| 2009-12-31 | 523.76 |
| 2009-12-30 | 515.11 |
| 2009-12-29 | 511.18 |
| 2009-12-28 | 520.62 |
| 2009-12-24 | 513.54 |
| 2009-12-23 | 507.24 |
| 2009-12-22 | 508.82 |
| 2009-12-21 | 513.54 |
| 2009-12-18 | 515.90 |
| 2009-12-17 | 546.57 |
| 2009-12-16 | 554.44 |
| 2009-12-15 | 573.32 |
| 2009-12-14 | 603.99 |
| 2009-12-11 | 578.04 |
| 2009-12-10 | 550.51 |
| 2009-12-09 | 557.59 |
| 2009-12-08 | 592.98 |
| 2009-12-07 | 559.16 |
| 2009-12-04 | 576.46 |
| 2009-12-03 | 576.46 |
| 2009-12-02 | 537.92 |
| 2009-12-01 | 513.54 |
| 2009-11-30 | 510.39 |
| 2009-11-27 | 490.73 |
| 2009-11-26 | 514.32 |
| 2009-11-25 | 519.83 |
| 2009-11-24 | 510.39 |
| 2009-11-23 | 493.09 |
| 2009-11-20 | 491.51 |
| 2009-11-19 | 495.45 |
| 2009-11-18 | 497.02 |
| 2009-11-17 | 514.32 |
| 2009-11-16 | 516.68 |
| 2009-11-13 | 513.54 |
| 2009-11-12 | 506.46 |
| 2009-11-11 | 501.74 |
| 2009-11-10 | 498.59 |
| 2009-11-09 | 501.74 |
| 2009-11-06 | 507.24 |
| 2009-11-05 | 495.45 |
| 2009-11-04 | 508.82 |
| 2009-11-03 | 502.52 |
| 2009-11-02 | 496.23 |
| 2009-10-30 | 481.29 |
| 2009-10-29 | 481.29 |
| 2009-10-28 | 499.38 |
| 2009-10-27 | 509.60 |
| 2009-10-23 | 527.70 |
| 2009-10-22 | 511.18 |
| 2009-10-21 | 515.11 |
| 2009-10-20 | 509.60 |
| 2009-10-19 | 512.75 |
| 2009-10-16 | 497.02 |
| 2009-10-15 | 512.75 |
| 2009-10-14 | 511.96 |
| 2009-10-13 | 503.31 |
| 2009-10-12 | 498.59 |
| 2009-10-09 | 492.30 |
| 2009-10-08 | 491.51 |
| 2009-10-07 | 491.51 |
| 2009-10-06 | 499.38 |
| 2009-10-05 | 466.34 |
| 2009-10-02 | 463.20 |
| 2009-09-30 | 449.82 |
| 2009-09-29 | 455.33 |
| 2009-09-28 | 446.68 |
| 2009-09-25 | 461.62 |
| 2009-09-24 | 467.13 |
| 2009-09-23 | 469.49 |
| 2009-09-22 | 481.29 |
| 2009-09-21 | 466.34 |
| 2009-09-18 | 471.38 |
| 2009-09-17 | 502.43 |
| 2009-09-16 | 487.68 |
| 2009-09-15 | 486.13 |
| 2009-09-14 | 496.99 |
| 2009-09-11 | 511.74 |
| 2009-09-10 | 519.51 |
| 2009-09-09 | 500.10 |
| 2009-09-08 | 510.19 |
| 2009-09-07 | 514.85 |
| 2009-09-04 | 507.86 |
| 2009-09-03 | 493.89 |
| 2009-09-02 | 479.92 |
| 2009-09-01 | 496.22 |
| 2009-08-31 | 476.03 |
| 2009-08-28 | 502.43 |
| 2009-08-27 | 522.61 |
| 2009-08-26 | 528.82 |
| 2009-08-25 | 527.27 |
| 2009-08-24 | 531.15 |
| 2009-08-21 | 521.06 |
| 2009-08-20 | 514.85 |
| 2009-08-19 | 489.23 |
| 2009-08-18 | 464.39 |
| 2009-08-17 | 469.05 |
| 2009-08-14 | 494.67 |
| 2009-08-13 | 513.30 |
| 2009-08-12 | 514.85 |
| 2009-08-11 | 531.93 |
| 2009-08-10 | 519.51 |
| 2009-08-07 | 506.31 |
| 2009-08-06 | 521.06 |
| 2009-08-05 | 543.57 |
| 2009-08-04 | 567.64 |
| 2009-08-03 | 552.11 |
| 2009-07-31 | 552.11 |
| 2009-07-30 | 506.31 |
| 2009-07-29 | 467.49 |
| 2009-07-28 | 486.90 |
| 2009-07-27 | 455.07 |
| 2009-07-24 | 429.45 |
| 2009-07-23 | 423.24 |
| 2009-07-22 | 417.03 |
| 2009-07-21 | 417.03 |
| 2009-07-20 | 418.59 |
| 2009-07-17 | 413.93 |
| 2009-07-16 | 426.35 |
| 2009-07-15 | 376.66 |
| 2009-07-14 | 369.68 |
| 2009-07-13 | 366.57 |
| 2009-07-10 | 377.44 |
| 2009-07-09 | 387.53 |
| 2009-07-08 | 403.84 |
| 2009-07-07 | 410.82 |
| 2009-07-06 | 399.18 |
| 2009-07-03 | 406.94 |
| 2009-07-02 | 406.94 |
| 2009-06-30 | 384.43 |
| 2009-06-29 | 392.97 |
| 2009-06-26 | 398.40 |
| 2009-06-25 | 398.40 |
| 2009-06-24 | 390.64 |
| 2009-06-23 | 384.43 |
| 2009-06-22 | 406.16 |
| 2009-06-19 | 403.06 |
| 2009-06-18 | 392.19 |
| 2009-06-17 | 395.30 |
| 2009-06-16 | 399.95 |
| 2009-06-15 | 400.73 |
| 2009-06-12 | 428.68 |
| 2009-06-11 | 460.51 |
| 2009-06-10 | 431.78 |
| 2009-06-09 | 404.61 |
| 2009-06-08 | 412.37 |
| 2009-06-05 | 424.80 |
| 2009-06-04 | 403.06 |
| 2009-06-03 | 390.64 |
| 2009-06-02 | 375.11 |
| 2009-06-01 | 389.09 |
| 2009-05-29 | 371.07 |
| 2009-05-27 | 367.24 |
| 2009-05-26 | 351.89 |
| 2009-05-25 | 359.57 |
| 2009-05-22 | 348.82 |
| 2009-05-21 | 356.50 |
| 2009-05-20 | 381.05 |
| 2009-05-19 | 321.97 |
| 2009-05-18 | 308.16 |
| 2009-05-15 | 317.37 |
| 2009-05-14 | 302.79 |
| 2009-05-13 | 314.30 |
| 2009-05-12 | 315.07 |
| 2009-05-11 | 334.25 |
| 2009-05-08 | 339.62 |
| 2009-05-07 | 343.45 |
| 2009-05-06 | 340.39 |
| 2009-05-05 | 325.81 |
| 2009-05-04 | 328.11 |
| 2009-04-30 | 309.70 |
| 2009-04-29 | 298.19 |
| 2009-04-28 | 282.08 |
| 2009-04-27 | 297.42 |
| 2009-04-24 | 310.46 |
| 2009-04-23 | 285.91 |
| 2009-04-22 | 285.91 |
| 2009-04-21 | 268.27 |
| 2009-04-20 | 277.47 |
| 2009-04-17 | 266.73 |
| 2009-04-16 | 267.50 |
| 2009-04-15 | 287.45 |
| 2009-04-14 | 291.28 |
| 2009-04-09 | 259.83 |
| 2009-04-08 | 258.29 |
| 2009-04-07 | 255.99 |
| 2009-04-06 | 265.20 |
| 2009-04-03 | 285.15 |
| 2009-04-02 | 265.20 |
| 2009-04-01 | 233.74 |
| 2009-03-31 | 229.14 |
| 2009-03-30 | 226.07 |
| 2009-03-27 | 244.48 |
| 2009-03-26 | 240.65 |
| 2009-03-25 | 226.84 |
| 2009-03-24 | 241.41 |
| 2009-03-23 | 209.96 |
| 2009-03-20 | 203.21 |
| 2009-03-19 | 201.36 |
| 2009-03-18 | 204.13 |
| 2009-03-17 | 197.68 |
| 2009-03-16 | 204.74 |
| 2009-03-13 | 199.83 |
| 2009-03-12 | 196.15 |
| 2009-03-11 | 194.31 |
| 2009-03-10 | 195.84 |
| 2009-03-09 | 179.27 |
| 2009-03-06 | 177.73 |
| 2009-03-05 | 175.89 |
| 2009-03-04 | 176.51 |
| 2009-03-03 | 175.89 |
| 2009-03-02 | 172.52 |
| 2009-02-27 | 173.13 |
| 2009-02-26 | 173.44 |
| 2009-02-25 | 182.34 |
| 2009-02-24 | 180.50 |
| 2009-02-23 | 174.05 |
| 2009-02-20 | 188.48 |
| 2009-02-19 | 190.93 |
| 2009-02-18 | 190.93 |
| 2009-02-17 | 191.54 |
| 2009-02-16 | 192.77 |
| 2009-02-13 | 195.53 |
| 2009-02-12 | 186.63 |
| 2009-02-11 | 204.13 |
| 2009-02-10 | 205.35 |
| 2009-02-09 | 205.05 |
| 2009-02-06 | 209.96 |
| 2009-02-05 | 209.96 |
| 2009-02-04 | 204.43 |
| 2009-02-03 | 199.52 |
| 2009-02-02 | 197.38 |
| 2009-01-30 | 206.89 |
| 2009-01-29 | 209.96 |
| 2009-01-23 | 196.15 |
| 2009-01-22 | 212.26 |
| 2009-01-21 | 193.69 |
| 2009-01-20 | 200.75 |
| 2009-01-19 | 203.21 |
| 2009-01-16 | 193.39 |
| 2009-01-15 | 185.71 |
| 2009-01-14 | 202.29 |
| 2009-01-13 | 195.53 |
| 2009-01-12 | 203.51 |
| 2009-01-09 | 205.35 |
| 2009-01-08 | 200.75 |
| 2009-01-07 | 196.15 |
| 2009-01-06 | 191.54 |
| 2009-01-05 | 188.17 |
| 2009-01-02 | 177.12 |
| 2008-12-31 | 171.60 |
| 2008-12-30 | 155.64 |
| 2008-12-29 | 164.85 |
| 2008-12-24 | 165.46 |
| 2008-12-23 | 170.06 |
| 2008-12-22 | 191.24 |
| 2008-12-19 | 191.85 |
| 2008-12-18 | 191.54 |
| 2008-12-17 | 180.80 |
| 2008-12-16 | 160.86 |
| 2008-12-15 | 165.46 |
| 2008-12-12 | 159.32 |
| 2008-12-11 | 165.77 |
| 2008-12-10 | 165.77 |
| 2008-12-09 | 159.01 |
| 2008-12-08 | 152.57 |
| 2008-12-05 | 147.66 |
| 2008-12-04 | 130.47 |
| 2008-12-03 | 147.97 |
| 2008-12-02 | 145.51 |
| 2008-12-01 | 155.95 |
| 2008-11-28 | 124.64 |
| 2008-11-27 | 124.64 |
| 2008-11-26 | 105.31 |
| 2008-11-25 | 96.10 |
| 2008-11-24 | 95.49 |
| 2008-11-21 | 104.08 |
| 2008-11-20 | 102.24 |
| 2008-11-19 | 111.14 |
| 2008-11-18 | 108.38 |
| 2008-11-17 | 114.82 |
| 2008-11-14 | 126.18 |
| 2008-11-13 | 103.77 |
| 2008-11-12 | 122.49 |
| 2008-11-11 | 135.08 |
| 2008-11-10 | 125.26 |
| 2008-11-07 | 114.21 |
| 2008-11-06 | 114.82 |
| 2008-11-05 | 130.17 |
| 2008-11-04 | 117.89 |
| 2008-11-03 | 114.52 |
| 2008-10-31 | 84.13 |
| 2008-10-30 | 74.01 |
| 2008-10-29 | 61.12 |
| 2008-10-28 | 67.25 |
| 2008-10-27 | 64.80 |
| 2008-10-24 | 90.27 |
| 2008-10-23 | 102.85 |
| 2008-10-22 | 109.91 |
| 2008-10-21 | 122.19 |
| 2008-10-20 | 139.37 |
| 2008-10-17 | 142.44 |
| 2008-10-16 | 122.19 |
| 2008-10-15 | 140.29 |
| 2008-10-14 | 154.72 |
| 2008-10-13 | 120.96 |
| 2008-10-10 | 103.47 |
| 2008-10-09 | 114.82 |
| 2008-10-08 | 122.49 |
| 2008-10-06 | 162.70 |
| 2008-10-03 | 177.12 |
| 2008-10-02 | 174.97 |
| 2008-09-30 | 168.53 |
| 2008-09-29 | 168.22 |
| 2008-09-26 | 182.34 |
| 2008-09-25 | 168.53 |
| 2008-09-24 | 198.91 |
| 2008-09-23 | 199.22 |
| 2008-09-22 | 205.97 |
| 2008-09-19 | 199.22 |
| 2008-09-18 | 187.09 |
| 2008-09-17 | 201.93 |
| 2008-09-16 | 205.67 |
| 2008-09-12 | 216.91 |
| 2008-09-11 | 216.16 |
| 2008-09-10 | 229.65 |
| 2008-09-09 | 244.63 |
| 2008-09-08 | 240.89 |
| 2008-09-05 | 222.16 |
| 2008-09-04 | 226.65 |
| 2008-09-03 | 225.15 |
| 2008-09-02 | 219.91 |
| 2008-09-01 | 213.17 |
| 2008-08-29 | 217.66 |
| 2008-08-28 | 208.67 |
| 2008-08-27 | 205.67 |
| 2008-08-26 | 203.43 |
| 2008-08-25 | 200.43 |
| 2008-08-21 | 197.28 |
| 2008-08-20 | 206.42 |
| 2008-08-19 | 201.18 |
| 2008-08-18 | 201.18 |
| 2008-08-15 | 199.68 |
| 2008-08-14 | 199.68 |
| 2008-08-13 | 196.68 |
| 2008-08-12 | 196.38 |
| 2008-08-11 | 189.19 |
| 2008-08-08 | 207.17 |
| 2008-08-07 | 217.66 |
| 2008-08-05 | 223.66 |
| 2008-08-04 | 235.64 |
| 2008-08-01 | 241.64 |
| 2008-07-31 | 234.14 |
| 2008-07-30 | 236.39 |
| 2008-07-29 | 236.39 |
| 2008-07-28 | 240.89 |
| 2008-07-25 | 249.13 |
| 2008-07-24 | 256.62 |
| 2008-07-23 | 263.36 |
| 2008-07-22 | 272.35 |
| 2008-07-21 | 270.11 |
| 2008-07-18 | 263.36 |
| 2008-07-17 | 259.62 |
| 2008-07-16 | 250.63 |
| 2008-07-15 | 259.62 |
| 2008-07-14 | 276.85 |
| 2008-07-11 | 280.59 |
| 2008-07-10 | 256.62 |
| 2008-07-09 | 246.13 |
| 2008-07-08 | 234.89 |
| 2008-07-07 | 232.65 |
| 2008-07-04 | 229.65 |
| 2008-07-03 | 231.90 |
| 2008-07-02 | 231.15 |
| 2008-06-30 | 243.13 |
| 2008-06-27 | 238.64 |
| 2008-06-26 | 257.37 |
| 2008-06-25 | 259.62 |
| 2008-06-24 | 265.61 |
| 2008-06-23 | 282.09 |
| 2008-06-20 | 273.85 |
| 2008-06-19 | 274.60 |
| 2008-06-18 | 285.84 |
| 2008-06-17 | 280.59 |
| 2008-06-16 | 292.58 |
| 2008-06-13 | 284.34 |
| 2008-06-12 | 284.34 |
| 2008-06-11 | 295.58 |
| 2008-06-10 | 303.07 |
| 2008-06-06 | 324.05 |
| 2008-06-05 | 319.55 |
| 2008-06-04 | 331.54 |
| 2008-06-03 | 334.54 |
| 2008-06-02 | 342.03 |
| 2008-05-30 | 332.29 |
| 2008-05-29 | 335.29 |
| 2008-05-28 | 333.79 |
| 2008-05-27 | 327.05 |
| 2008-05-26 | 312.06 |
| 2008-05-23 | 319.10 |
| 2008-05-22 | 317.63 |
| 2008-05-21 | 317.63 |
| 2008-05-20 | 333.86 |
| 2008-05-19 | 341.98 |
| 2008-05-16 | 336.81 |
| 2008-05-15 | 344.19 |
| 2008-05-14 | 354.52 |
| 2008-05-13 | 364.11 |
| 2008-05-09 | 352.31 |
| 2008-05-08 | 354.52 |
| 2008-05-07 | 372.23 |
| 2008-05-06 | 386.25 |
| 2008-05-05 | 392.15 |
| 2008-05-02 | 392.15 |
| 2008-04-30 | 376.66 |
| 2008-04-29 | 385.51 |
| 2008-04-28 | 384.04 |
| 2008-04-25 | 375.92 |
| 2008-04-24 | 385.51 |
| 2008-04-23 | 361.90 |
| 2008-04-22 | 361.16 |
| 2008-04-21 | 356.73 |
| 2008-04-18 | 333.86 |
| 2008-04-17 | 346.40 |
| 2008-04-16 | 340.50 |
| 2008-04-15 | 341.24 |
| 2008-04-14 | 342.72 |
| 2008-04-11 | 358.95 |
| 2008-04-10 | 365.59 |
| 2008-04-09 | 362.64 |
| 2008-04-08 | 370.02 |
| 2008-04-07 | 363.38 |
| 2008-04-03 | 341.98 |
| 2008-04-02 | 351.57 |
| 2008-04-01 | 336.81 |
| 2008-03-31 | 333.86 |
| 2008-03-28 | 325.01 |
| 2008-03-27 | 310.25 |
| 2008-03-26 | 305.82 |
| 2008-03-25 | 302.13 |
| 2008-03-20 | 291.07 |
| 2008-03-19 | 306.56 |
| 2008-03-18 | 287.38 |
| 2008-03-17 | 302.87 |
| 2008-03-14 | 329.43 |
| 2008-03-13 | 341.98 |
| 2008-03-12 | 357.47 |
| 2008-03-11 | 353.05 |
| 2008-03-10 | 350.09 |
| 2008-03-07 | 355.26 |
| 2008-03-06 | 360.42 |
| 2008-03-05 | 358.21 |
| 2008-03-04 | 353.05 |
| 2008-03-03 | 363.38 |
| 2008-02-29 | 375.92 |
| 2008-02-28 | 375.18 |
| 2008-02-27 | 367.80 |
| 2008-02-26 | 353.78 |
| 2008-02-25 | 360.42 |
| 2008-02-22 | 372.23 |
| 2008-02-21 | 372.23 |
| 2008-02-20 | 372.97 |
| 2008-02-19 | 367.06 |
| 2008-02-18 | 351.57 |
| 2008-02-15 | 353.78 |
| 2008-02-14 | 341.98 |
| 2008-02-13 | 333.86 |
| 2008-02-12 | 333.86 |
| 2008-02-11 | 322.06 |
| 2008-02-06 | 327.22 |
| 2008-02-05 | 350.83 |
| 2008-02-04 | 341.24 |
| 2008-02-01 | 321.32 |
| 2008-01-31 | 327.22 |
| 2008-01-30 | 339.76 |
| 2008-01-29 | 342.72 |
| 2008-01-28 | 331.65 |
| 2008-01-25 | 354.52 |
| 2008-01-24 | 313.20 |
| 2008-01-23 | 310.99 |
| 2008-01-22 | 295.49 |
| 2008-01-21 | 328.70 |
| 2008-01-18 | 339.76 |
| 2008-01-17 | 347.14 |
| 2008-01-16 | 335.34 |
| 2008-01-15 | 361.90 |
| 2008-01-14 | 372.23 |
| 2008-01-11 | 379.61 |
| 2008-01-10 | 386.25 |
| 2008-01-09 | 386.99 |
| 2008-01-08 | 398.05 |
| 2008-01-07 | 395.10 |
| 2008-01-04 | 393.63 |
| 2008-01-03 | 376.66 |
| 2008-01-02 | 393.63 |
| 2007-12-31 | 401.74 |
| 2007-12-28 | 383.30 |
| 2007-12-27 | 392.15 |
| 2007-12-24 | 395.84 |
| 2007-12-21 | 378.13 |
| 2007-12-20 | 366.33 |
| 2007-12-19 | 376.66 |
| 2007-12-18 | 379.61 |
| 2007-12-17 | 379.61 |
| 2007-12-14 | 392.89 |
| 2007-12-13 | 403.22 |
| 2007-12-12 | 421.67 |
| 2007-12-11 | 443.06 |
| 2007-12-10 | 440.11 |
| 2007-12-07 | 435.69 |
| 2007-12-06 | 443.80 |
| 2007-12-05 | 429.78 |
| 2007-12-04 | 417.98 |
| 2007-12-03 | 442.33 |
| 2007-11-30 | 456.35 |
| 2007-11-29 | 444.54 |
| 2007-11-28 | 434.95 |
| 2007-11-27 | 415.76 |
| 2007-11-26 | 406.17 |
| 2007-11-23 | 394.37 |
| 2007-11-22 | 409.12 |
| 2007-11-21 | 423.88 |
| 2007-11-20 | 432.73 |
| 2007-11-19 | 446.02 |
| 2007-11-16 | 456.35 |
| 2007-11-15 | 465.94 |
| 2007-11-14 | 446.02 |
| 2007-11-13 | 402.48 |
| 2007-11-12 | 414.29 |
| 2007-11-09 | 444.54 |
| 2007-11-08 | 446.02 |
| 2007-11-07 | 490.29 |
| 2007-11-06 | 500.62 |
| 2007-11-05 | 482.91 |
| 2007-11-02 | 529.39 |
| 2007-11-01 | 571.45 |
| 2007-10-31 | 569.98 |
| 2007-10-30 | 553.01 |
| 2007-10-29 | 581.78 |
| 2007-10-26 | 581.04 |
| 2007-10-25 | 572.93 |
| 2007-10-24 | 530.13 |
| 2007-10-23 | 530.13 |
| 2007-10-22 | 495.45 |
| 2007-10-18 | 511.69 |
| 2007-10-17 | 485.12 |
| 2007-10-16 | 482.91 |
| 2007-10-15 | 468.89 |
| 2007-10-12 | 477.74 |
| 2007-10-11 | 484.38 |
| 2007-10-10 | 480.70 |
| 2007-10-09 | 480.70 |
| 2007-10-08 | 493.98 |
| 2007-10-05 | 484.38 |
| 2007-10-04 | 466.68 |
| 2007-10-03 | 471.10 |
| 2007-10-02 | 497.67 |
| 2007-09-28 | 472.58 |
| 2007-09-27 | 468.15 |
| 2007-09-25 | 451.92 |
| 2007-09-24 | 457.08 |
| 2007-09-21 | 448.23 |
| 2007-09-20 | 458.56 |
| 2007-09-19 | 453.39 |
| 2007-09-18 | 426.09 |
| 2007-09-17 | 407.65 |
| 2007-09-14 | 391.86 |
| 2007-09-13 | 397.69 |
| 2007-09-12 | 388.21 |
| 2007-09-11 | 396.24 |
| 2007-09-10 | 392.59 |
| 2007-09-07 | 392.59 |
| 2007-09-06 | 384.56 |
| 2007-09-05 | 391.13 |
| 2007-09-04 | 391.13 |
| 2007-09-03 | 396.24 |
| 2007-08-31 | 397.69 |
| 2007-08-30 | 382.37 |
| 2007-08-29 | 367.05 |
| 2007-08-28 | 377.99 |
| 2007-08-27 | 386.02 |
| 2007-08-24 | 344.42 |
| 2007-08-23 | 353.18 |
| 2007-08-22 | 330.56 |
| 2007-08-21 | 314.50 |
| 2007-08-20 | 334.94 |
| 2007-08-17 | 307.20 |
| 2007-08-16 | 311.58 |
| 2007-08-15 | 352.45 |
| 2007-08-14 | 360.48 |
| 2007-08-13 | 357.56 |
| 2007-08-10 | 371.42 |
| 2007-08-09 | 384.56 |
| 2007-08-08 | 391.13 |
| 2007-08-07 | 374.34 |
| 2007-08-06 | 377.26 |
| 2007-08-03 | 396.24 |
| 2007-08-02 | 377.99 |
| 2007-08-01 | 383.83 |
| 2007-07-31 | 397.69 |
| 2007-07-30 | 393.32 |
| 2007-07-27 | 380.91 |
| 2007-07-26 | 397.69 |
| 2007-07-25 | 402.80 |
| 2007-07-24 | 396.97 |
| 2007-07-23 | 415.94 |
| 2007-07-20 | 421.78 |
| 2007-07-19 | 409.37 |
| 2007-07-18 | 424.70 |
| 2007-07-17 | 392.59 |
| 2007-07-16 | 374.34 |
| 2007-07-13 | 374.34 |
| 2007-07-12 | 350.26 |
| 2007-07-11 | 350.26 |
| 2007-07-10 | 349.53 |
| 2007-07-09 | 356.83 |
| 2007-07-06 | 333.48 |
| 2007-07-05 | 334.94 |
| 2007-07-04 | 342.23 |
| 2007-07-03 | 346.61 |
| 2007-06-29 | 337.85 |
| 2007-06-28 | 298.45 |
| 2007-06-27 | 277.28 |
| 2007-06-26 | 294.07 |
| 2007-06-25 | 259.77 |
| 2007-06-22 | 242.26 |
| 2007-06-21 | 236.42 |
| 2007-06-20 | 235.69 |
| 2007-06-18 | 229.12 |
| 2007-06-15 | 224.74 |
| 2007-06-14 | 232.77 |
| 2007-06-13 | 221.09 |
| 2007-06-12 | 221.09 |
| 2007-06-11 | 228.39 |
| 2007-06-08 | 225.47 |
| 2007-06-07 | 237.15 |
| 2007-06-06 | 244.45 |
| 2007-06-05 | 246.64 |
| 2007-06-04 | 245.91 |
| 2007-06-01 | 238.61 |
| 2007-05-31 | 235.69 |
| 2007-05-30 | 233.50 |
| 2007-05-29 | 235.69 |
| 2007-05-28 | 234.23 |
| 2007-05-25 | 235.69 |
| 2007-05-23 | 235.69 |
| 2007-05-22 | 239.34 |
| 2007-05-21 | 245.82 |
| 2007-05-18 | 242.94 |
| 2007-05-17 | 244.38 |
| 2007-05-16 | 241.50 |
| 2007-05-15 | 232.85 |
| 2007-05-14 | 240.78 |
| 2007-05-11 | 219.89 |
| 2007-05-10 | 224.21 |
| 2007-05-09 | 219.89 |
| 2007-05-08 | 219.16 |
| 2007-05-07 | 222.05 |
| 2007-05-04 | 224.21 |
| 2007-05-03 | 230.69 |
| 2007-05-02 | 209.08 |
| 2007-04-30 | 196.11 |
| 2007-04-27 | 195.39 |
| 2007-04-26 | 189.63 |
| 2007-04-25 | 179.54 |
| 2007-04-24 | 187.90 |
| 2007-04-23 | 194.67 |
| 2007-04-20 | 192.51 |
| 2007-04-19 | 192.51 |
| 2007-04-18 | 195.39 |
| 2007-04-17 | 195.39 |
| 2007-04-16 | 179.25 |
| 2007-04-13 | 171.18 |
| 2007-04-12 | 173.78 |
| 2007-04-11 | 174.64 |
| 2007-04-10 | 165.13 |
| 2007-04-04 | 162.54 |
| 2007-04-03 | 161.96 |
| 2007-04-02 | 162.82 |
| 2007-03-30 | 159.94 |
| 2007-03-29 | 160.23 |
| 2007-03-28 | 162.54 |
| 2007-03-27 | 163.98 |
| 2007-03-26 | 166.57 |
| 2007-03-23 | 162.82 |
| 2007-03-22 | 153.60 |
| 2007-03-21 | 149.57 |
| 2007-03-20 | 150.72 |
| 2007-03-19 | 150.72 |
| 2007-03-16 | 148.13 |
| 2007-03-15 | 151.30 |
| 2007-03-14 | 145.53 |
| 2007-03-13 | 151.30 |
| 2007-03-12 | 152.45 |
| 2007-03-09 | 150.14 |
| 2007-03-08 | 148.99 |
| 2007-03-07 | 148.70 |
| 2007-03-06 | 146.69 |
| 2007-03-05 | 144.96 |
| 2007-03-02 | 159.08 |
| 2007-03-01 | 162.54 |
| 2007-02-28 | 163.69 |
| 2007-02-27 | 170.32 |
| 2007-02-26 | 168.88 |
| 2007-02-23 | 169.45 |
| 2007-02-22 | 171.76 |
| 2007-02-21 | 174.64 |
| 2007-02-16 | 180.12 |
| 2007-02-15 | 178.39 |
| 2007-02-14 | 180.69 |
| 2007-02-13 | 170.89 |
| 2007-02-12 | 182.42 |
| 2007-02-09 | 173.78 |
| 2007-02-08 | 160.52 |
| 2007-02-07 | 150.72 |
| 2007-02-06 | 144.67 |
| 2007-02-05 | 144.09 |
| 2007-02-02 | 137.46 |
| 2007-02-01 | 139.48 |
| 2007-01-31 | 143.52 |
| 2007-01-30 | 146.11 |
| 2007-01-29 | 144.67 |
| 2007-01-26 | 145.25 |
| 2007-01-25 | 151.01 |
| 2007-01-24 | 152.16 |
| 2007-01-23 | 153.03 |
| 2007-01-22 | 149.28 |
| 2007-01-19 | 146.97 |
| 2007-01-18 | 146.11 |
| 2007-01-17 | 149.57 |
| 2007-01-16 | 152.16 |
| 2007-01-15 | 156.48 |
| 2007-01-12 | 158.50 |
| 2007-01-11 | 154.76 |
| 2007-01-10 | 155.04 |
| 2007-01-09 | 161.67 |
| 2007-01-08 | 156.48 |
| 2007-01-05 | 158.79 |
| 2007-01-04 | 154.18 |
| 2007-01-03 | 144.96 |
| 2007-01-02 | 141.79 |
| 2006-12-29 | 138.62 |
| 2006-12-28 | 136.31 |
| 2006-12-27 | 135.45 |
| 2006-12-22 | 135.45 |
| 2006-12-21 | 129.40 |
| 2006-12-20 | 135.74 |
| 2006-12-19 | 136.02 |
| 2006-12-18 | 139.48 |
| 2006-12-15 | 137.75 |
| 2006-12-14 | 133.14 |
| 2006-12-13 | 130.26 |
| 2006-12-12 | 133.72 |
| 2006-12-11 | 131.70 |
| 2006-12-08 | 133.43 |
| 2006-12-07 | 137.75 |
| 2006-12-06 | 141.21 |
| 2006-12-05 | 142.94 |
| 2006-12-04 | 140.06 |
| 2006-12-01 | 140.06 |
| 2006-11-30 | 138.62 |
| 2006-11-29 | 127.09 |
| 2006-11-28 | 126.22 |
| 2006-11-27 | 136.31 |
| 2006-11-24 | 137.46 |
| 2006-11-23 | 133.14 |
| 2006-11-22 | 131.12 |
| 2006-11-21 | 129.97 |
| 2006-11-20 | 130.55 |
| 2006-11-17 | 132.85 |
| 2006-11-16 | 127.38 |
| 2006-11-15 | 125.94 |
| 2006-11-14 | 125.36 |
| 2006-11-13 | 126.22 |
| 2006-11-10 | 129.11 |
| 2006-11-09 | 122.19 |
| 2006-11-08 | 119.60 |
| 2006-11-07 | 119.02 |
| 2006-11-06 | 118.73 |
| 2006-11-03 | 117.58 |
| 2006-11-02 | 120.46 |
| 2006-11-01 | 118.73 |
| 2006-10-31 | 118.16 |
| 2006-10-27 | 118.16 |
| 2006-10-26 | 120.17 |
| 2006-10-25 | 124.78 |
| 2006-10-24 | 123.05 |
| 2006-10-23 | 118.73 |
| 2006-10-20 | 116.71 |
| 2006-10-19 | 117.00 |
| 2006-10-18 | 117.87 |
| 2006-10-17 | 118.73 |
| 2006-10-16 | 120.17 |
| 2006-10-13 | 119.88 |
| 2006-10-12 | 118.16 |
| 2006-10-11 | 116.71 |
| 2006-10-10 | 116.43 |
| 2006-10-09 | 116.14 |
| 2006-10-06 | 117.00 |
| 2006-10-05 | 117.87 |
| 2006-10-04 | 115.85 |
| 2006-10-03 | 114.41 |
| 2006-09-29 | 112.10 |
| 2006-09-28 | 111.53 |
| 2006-09-27 | 109.51 |
| 2006-09-26 | 107.20 |
| 2006-09-25 | 110.66 |
| 2006-09-22 | 114.12 |
| 2006-09-21 | 116.43 |
| 2006-09-20 | 116.43 |
| 2006-09-19 | 118.73 |
| 2006-09-18 | 119.02 |
| 2006-09-15 | 115.27 |
| 2006-09-14 | 114.14 |
| 2006-09-13 | 115.84 |
| 2006-09-12 | 114.71 |
| 2006-09-11 | 117.55 |
| 2006-09-08 | 121.24 |
| 2006-09-07 | 122.66 |
| 2006-09-06 | 124.93 |
| 2006-09-05 | 126.35 |
| 2006-09-04 | 122.09 |
| 2006-09-01 | 114.42 |
| 2006-08-31 | 115.56 |
| 2006-08-30 | 116.41 |
| 2006-08-29 | 116.41 |
| 2006-08-28 | 110.16 |
| 2006-08-25 | 111.87 |
| 2006-08-24 | 114.71 |
| 2006-08-23 | 113.29 |
| 2006-08-22 | 113.85 |
| 2006-08-21 | 114.14 |
| 2006-08-18 | 116.13 |
| 2006-08-17 | 117.26 |
| 2006-08-16 | 117.26 |
| 2006-08-15 | 114.42 |
| 2006-08-14 | 115.84 |
| 2006-08-11 | 117.83 |
| 2006-08-10 | 114.42 |
| 2006-08-09 | 114.99 |
| 2006-08-08 | 110.16 |
| 2006-08-07 | 115.27 |
| 2006-08-04 | 115.27 |
| 2006-08-03 | 114.42 |
| 2006-08-02 | 111.87 |
| 2006-08-01 | 108.74 |
| 2006-07-31 | 114.99 |
| 2006-07-28 | 115.56 |
| 2006-07-27 | 114.14 |
| 2006-07-26 | 110.16 |
| 2006-07-25 | 108.17 |
| 2006-07-24 | 107.61 |
| 2006-07-21 | 109.45 |
| 2006-07-20 | 105.90 |
| 2006-07-19 | 104.48 |
| 2006-07-18 | 104.48 |
| 2006-07-17 | 105.90 |
| 2006-07-14 | 105.19 |
| 2006-07-13 | 109.45 |
| 2006-07-12 | 111.58 |
| 2006-07-11 | 111.58 |
| 2006-07-10 | 109.45 |
| 2006-07-07 | 108.74 |
| 2006-07-06 | 113.71 |
| 2006-07-05 | 113.00 |
| 2006-07-04 | 112.29 |
| 2006-07-03 | 110.87 |
| 2006-06-30 | 115.13 |
| 2006-06-29 | 104.48 |
| 2006-06-28 | 99.51 |
| 2006-06-27 | 105.19 |
| 2006-06-26 | 105.90 |
| 2006-06-23 | 103.06 |
| 2006-06-22 | 110.16 |
| 2006-06-21 | 110.16 |
| 2006-06-20 | 103.06 |
| 2006-06-19 | 103.06 |
| 2006-06-16 | 102.35 |
| 2006-06-15 | 96.67 |
| 2006-06-14 | 91.70 |
| 2006-06-13 | 95.25 |
| 2006-06-12 | 94.54 |
| 2006-06-09 | 103.06 |
| 2006-06-08 | 109.45 |
| 2006-06-07 | 112.29 |
| 2006-06-06 | 113.71 |
| 2006-06-05 | 118.68 |
| 2006-06-02 | 116.55 |
| 2006-06-01 | 116.55 |
| 2006-05-30 | 118.68 |
| 2006-05-29 | 120.81 |
| 2006-05-26 | 122.23 |
| 2006-05-25 | 121.52 |
| 2006-05-24 | 120.81 |
| 2006-05-23 | 105.62 |
| 2006-05-22 | 109.81 |
| 2006-05-19 | 119.61 |
| 2006-05-18 | 122.40 |
| 2006-05-17 | 127.30 |
| 2006-05-16 | 125.90 |
| 2006-05-15 | 130.10 |
| 2006-05-12 | 133.59 |
| 2006-05-11 | 133.59 |
| 2006-05-10 | 137.79 |
| 2006-05-09 | 142.69 |
| 2006-05-08 | 145.48 |
| 2006-05-04 | 140.59 |
| 2006-05-03 | 146.18 |
| 2006-05-02 | 139.19 |
| 2006-04-28 | 133.59 |
| 2006-04-27 | 137.09 |
| 2006-04-26 | 135.69 |
| 2006-04-25 | 132.19 |
| 2006-04-24 | 139.19 |
| 2006-04-21 | 153.88 |
| 2006-04-20 | 152.48 |
| 2006-04-19 | 151.08 |
| 2006-04-18 | 151.08 |
| 2006-04-13 | 148.28 |
| 2006-04-12 | 146.18 |
| 2006-04-11 | 151.78 |
| 2006-04-10 | 145.48 |
| 2006-04-07 | 144.08 |
| 2006-04-06 | 153.88 |
| 2006-04-04 | 132.19 |
| 2006-04-03 | 132.89 |
| 2006-03-31 | 128.00 |
| 2006-03-30 | 127.30 |
| 2006-03-29 | 128.70 |
| 2006-03-28 | 129.40 |
| 2006-03-27 | 133.59 |
| 2006-03-24 | 129.40 |
| 2006-03-23 | 131.49 |
| 2006-03-22 | 131.49 |
| 2006-03-21 | 132.89 |
| 2006-03-20 | 130.80 |
| 2006-03-17 | 130.80 |
| 2006-03-16 | 130.10 |
| 2006-03-15 | 132.19 |
| 2006-03-14 | 131.49 |
| 2006-03-13 | 133.59 |
| 2006-03-10 | 136.39 |
| 2006-03-09 | 136.39 |
| 2006-03-08 | 131.49 |
| 2006-03-07 | 128.00 |
| 2006-03-06 | 129.40 |
| 2006-03-03 | 131.49 |
| 2006-03-02 | 132.89 |
| 2006-03-01 | 133.59 |
| 2006-02-28 | 133.59 |
| 2006-02-27 | 125.20 |
| 2006-02-24 | 127.30 |
| 2006-02-23 | 127.30 |
| 2006-02-22 | 125.20 |
| 2006-02-21 | 123.80 |
| 2006-02-20 | 121.70 |
| 2006-02-17 | 120.30 |
| 2006-02-16 | 118.91 |
| 2006-02-15 | 119.61 |
| 2006-02-14 | 119.61 |
| 2006-02-13 | 117.51 |
| 2006-02-10 | 123.80 |
| 2006-02-09 | 125.20 |
| 2006-02-08 | 126.60 |
| 2006-02-07 | 129.40 |
| 2006-02-06 | 128.00 |
| 2006-02-03 | 129.40 |
| 2006-02-02 | 132.89 |
| 2006-02-01 | 136.39 |
| 2006-01-27 | 134.29 |
| 2006-01-26 | 132.89 |
| 2006-01-25 | 132.89 |
| 2006-01-24 | 133.59 |
| 2006-01-23 | 133.59 |
| 2006-01-20 | 137.79 |
| 2006-01-19 | 132.89 |
| 2006-01-18 | 131.49 |
| 2006-01-17 | 132.19 |
| 2006-01-16 | 133.59 |
| 2006-01-13 | 132.19 |
| 2006-01-12 | 128.70 |
| 2006-01-11 | 130.10 |
| 2006-01-10 | 131.49 |
| 2006-01-09 | 132.89 |
| 2006-01-06 | 128.70 |
| 2006-01-05 | 128.00 |
| 2006-01-04 | 129.40 |
| 2006-01-03 | 125.90 |
| 2005-12-30 | 125.90 |
| 2005-12-29 | 126.60 |
| 2005-12-28 | 128.70 |
| 2005-12-23 | 128.00 |
| 2005-12-22 | 132.19 |
| 2005-12-21 | 130.10 |
| 2005-12-20 | 126.60 |
| 2005-12-19 | 118.91 |
| 2005-12-16 | 112.61 |
| 2005-12-15 | 109.81 |
| 2005-12-14 | 107.72 |
| 2005-12-13 | 107.02 |
| 2005-12-12 | 102.12 |
| 2005-12-09 | 102.12 |
| 2005-12-08 | 102.12 |
| 2005-12-07 | 101.42 |
| 2005-12-06 | 101.42 |
| 2005-12-05 | 101.42 |
| 2005-12-02 | 102.12 |
| 2005-12-01 | 101.42 |
| 2005-11-30 | 103.52 |
| 2005-11-29 | 101.42 |
| 2005-11-28 | 102.12 |
| 2005-11-25 | 103.52 |
| 2005-11-24 | 104.22 |
| 2005-11-23 | 105.62 |
| 2005-11-22 | 104.22 |
| 2005-11-21 | 104.92 |
| 2005-11-18 | 106.32 |
| 2005-11-17 | 103.52 |
| 2005-11-16 | 100.02 |
| 2005-11-15 | 97.92 |
| 2005-11-14 | 99.32 |
| 2005-11-11 | 98.62 |
| 2005-11-10 | 102.12 |
| 2005-11-09 | 101.42 |
| 2005-11-08 | 97.23 |
| 2005-11-07 | 100.72 |
| 2005-11-04 | 101.42 |
| 2005-11-03 | 102.82 |
| 2005-11-02 | 100.02 |
| 2005-11-01 | 95.83 |
| 2005-10-31 | 93.03 |
| 2005-10-28 | 91.63 |
| 2005-10-27 | 90.93 |
| 2005-10-26 | 92.33 |
| 2005-10-25 | 90.23 |
| 2005-10-24 | 95.83 |
| 2005-10-21 | 100.02 |
| 2005-10-20 | 101.42 |
| 2005-10-19 | 98.62 |
| 2005-10-18 | 102.82 |
| 2005-10-17 | 104.22 |
| 2005-10-14 | 103.52 |
| 2005-10-13 | 109.11 |
| 2005-10-12 | 112.61 |
| 2005-10-10 | 118.21 |
| 2005-10-07 | 118.21 |
| 2005-10-06 | 116.81 |
| 2005-10-05 | 119.61 |
| 2005-10-04 | 124.50 |
| 2005-10-03 | 117.51 |
| 2005-09-30 | 119.61 |
| 2005-09-29 | 109.81 |
| 2005-09-28 | 107.72 |
| 2005-09-27 | 106.32 |
| 2005-09-26 | 106.32 |
| 2005-09-23 | 107.02 |
| 2005-09-22 | 107.02 |
| 2005-09-21 | 107.02 |
| 2005-09-20 | 107.72 |
| 2005-09-16 | 107.72 |
| 2005-09-15 | 106.32 |
| 2005-09-14 | 105.63 |
| 2005-09-13 | 107.70 |
| 2005-09-12 | 105.63 |
| 2005-09-09 | 103.56 |
| 2005-09-08 | 104.94 |
| 2005-09-07 | 106.32 |
| 2005-09-06 | 106.32 |
| 2005-09-05 | 106.32 |
| 2005-09-02 | 104.94 |
| 2005-09-01 | 106.32 |
| 2005-08-31 | 103.56 |
| 2005-08-30 | 104.94 |
| 2005-08-29 | 106.32 |
| 2005-08-26 | 106.32 |
| 2005-08-25 | 111.84 |
| 2005-08-24 | 113.91 |
| 2005-08-23 | 116.67 |
| 2005-08-22 | 118.74 |
| 2005-08-19 | 120.81 |
| 2005-08-18 | 118.05 |
| 2005-08-17 | 119.43 |
| 2005-08-16 | 120.12 |
| 2005-08-15 | 119.43 |
| 2005-08-12 | 119.43 |
| 2005-08-11 | 120.12 |
| 2005-08-10 | 120.81 |
| 2005-08-09 | 121.50 |
| 2005-08-08 | 122.88 |
| 2005-08-05 | 122.88 |
| 2005-08-04 | 123.57 |
| 2005-08-03 | 127.71 |
| 2005-08-02 | 126.33 |
| 2005-08-01 | 127.02 |
| 2005-07-29 | 127.02 |
| 2005-07-28 | 124.95 |
| 2005-07-27 | 124.95 |
| 2005-07-26 | 124.95 |
| 2005-07-25 | 124.95 |
| 2005-07-22 | 126.33 |
| 2005-07-21 | 122.19 |
| 2005-07-20 | 122.88 |
| 2005-07-19 | 124.26 |
| 2005-07-18 | 122.19 |
| 2005-07-15 | 120.81 |
| 2005-07-14 | 122.19 |
| 2005-07-13 | 124.26 |
| 2005-07-12 | 124.26 |
| 2005-07-11 | 119.43 |
| 2005-07-08 | 114.60 |
| 2005-07-07 | 113.91 |
| 2005-07-06 | 115.98 |
| 2005-07-05 | 114.60 |
| 2005-07-04 | 111.84 |
| 2005-06-30 | 109.08 |
| 2005-06-29 | 102.18 |
| 2005-06-28 | 102.18 |
| 2005-06-27 | 103.56 |
| 2005-06-24 | 105.63 |
| 2005-06-23 | 105.63 |
| 2005-06-22 | 108.39 |
| 2005-06-21 | 108.39 |
| 2005-06-20 | 108.39 |
| 2005-06-17 | 109.08 |
| 2005-06-16 | 107.01 |
| 2005-06-15 | 111.15 |
| 2005-06-14 | 109.77 |
| 2005-06-13 | 109.77 |
| 2005-06-10 | 109.77 |
| 2005-06-09 | 109.08 |
| 2005-06-08 | 107.70 |
| 2005-06-07 | 107.01 |
| 2005-06-06 | 107.01 |
| 2005-06-03 | 107.70 |
| 2005-06-02 | 109.77 |
| 2005-06-01 | 107.70 |
| 2005-05-31 | 108.39 |
| 2005-05-30 | 106.32 |
| 2005-05-27 | 105.63 |
| 2005-05-26 | 99.42 |
| 2005-05-25 | 101.49 |
| 2005-05-24 | 104.94 |
| 2005-05-23 | 106.32 |
| 2005-05-20 | 105.63 |
| 2005-05-19 | 106.32 |
| 2005-05-18 | 107.01 |
| 2005-05-17 | 107.68 |
| 2005-05-13 | 109.70 |
| 2005-05-12 | 111.73 |
| 2005-05-11 | 113.08 |
| 2005-05-10 | 113.75 |
| 2005-05-09 | 113.75 |
| 2005-05-06 | 116.45 |
| 2005-05-05 | 117.80 |
| 2005-05-04 | 115.10 |
| 2005-05-03 | 115.77 |
| 2005-04-29 | 115.10 |
| 2005-04-28 | 114.42 |
| 2005-04-27 | 115.77 |
| 2005-04-26 | 117.80 |
| 2005-04-25 | 117.12 |
| 2005-04-22 | 116.45 |
| 2005-04-21 | 115.10 |
| 2005-04-20 | 117.80 |
| 2005-04-19 | 119.14 |
| 2005-04-18 | 117.80 |
| 2005-04-15 | 119.82 |
| 2005-04-14 | 122.52 |
| 2005-04-13 | 123.86 |
| 2005-04-12 | 123.19 |
| 2005-04-11 | 123.86 |
| 2005-04-08 | 125.21 |
| 2005-04-07 | 123.86 |
| 2005-04-06 | 123.86 |
| 2005-04-04 | 122.52 |
| 2005-04-01 | 123.86 |
| 2005-03-31 | 122.52 |
| 2005-03-30 | 119.14 |
| 2005-03-29 | 119.82 |
| 2005-03-24 | 121.84 |
| 2005-03-23 | 121.84 |
| 2005-03-22 | 124.54 |
| 2005-03-21 | 128.58 |
| 2005-03-18 | 131.96 |
| 2005-03-17 | 130.61 |
| 2005-03-16 | 131.96 |
| 2005-03-15 | 130.61 |
| 2005-03-14 | 131.28 |
| 2005-03-11 | 132.63 |
| 2005-03-10 | 130.61 |
| 2005-03-09 | 133.30 |
| 2005-03-08 | 129.93 |
| 2005-03-07 | 130.61 |
| 2005-03-04 | 135.33 |
| 2005-03-03 | 136.00 |
| 2005-03-02 | 136.68 |
| 2005-03-01 | 140.05 |
| 2005-02-28 | 136.68 |
| 2005-02-25 | 136.00 |
| 2005-02-24 | 137.35 |
| 2005-02-23 | 136.68 |
| 2005-02-22 | 138.02 |
| 2005-02-21 | 136.68 |
| 2005-02-18 | 139.37 |
| 2005-02-17 | 140.72 |
| 2005-02-16 | 141.40 |
| 2005-02-15 | 141.40 |
| 2005-02-14 | 138.70 |
| 2005-02-08 | 137.35 |
| 2005-02-07 | 138.02 |
| 2005-02-04 | 135.33 |
| 2005-02-03 | 133.98 |
| 2005-02-02 | 131.96 |
| 2005-02-01 | 133.98 |
| 2005-01-31 | 131.28 |
| 2005-01-28 | 129.93 |
| 2005-01-27 | 127.91 |
| 2005-01-26 | 123.86 |
| 2005-01-25 | 122.52 |
| 2005-01-24 | 119.14 |
| 2005-01-21 | 121.17 |
| 2005-01-20 | 120.49 |
| 2005-01-19 | 120.49 |
| 2005-01-18 | 123.86 |
| 2005-01-17 | 125.89 |
| 2005-01-14 | 122.52 |
| 2005-01-13 | 122.52 |
| 2005-01-12 | 123.19 |
| 2005-01-11 | 121.84 |
| 2005-01-10 | 119.82 |
| 2005-01-07 | 124.54 |
| 2005-01-06 | 125.89 |
| 2005-01-05 | 123.19 |
| 2005-01-04 | 124.54 |
| 2005-01-03 | 126.56 |
| 2004-12-31 | 123.86 |
| 2004-12-30 | 122.52 |
| 2004-12-29 | 120.49 |
| 2004-12-28 | 117.80 |
| 2004-12-24 | 112.40 |
| 2004-12-23 | 113.75 |
| 2004-12-22 | 111.73 |
| 2004-12-21 | 113.08 |
| 2004-12-20 | 110.38 |
| 2004-12-17 | 111.73 |
| 2004-12-16 | 112.40 |
| 2004-12-15 | 110.38 |
| 2004-12-14 | 109.03 |
| 2004-12-13 | 109.70 |
| 2004-12-10 | 107.68 |
| 2004-12-09 | 110.38 |
| 2004-12-08 | 111.05 |
| 2004-12-07 | 111.73 |
| 2004-12-06 | 111.73 |
| 2004-12-03 | 112.40 |
| 2004-12-02 | 113.08 |
| 2004-12-01 | 111.73 |
| 2004-11-30 | 111.73 |
| 2004-11-29 | 112.40 |
| 2004-11-26 | 111.73 |
| 2004-11-25 | 112.40 |
| 2004-11-24 | 111.05 |
| 2004-11-23 | 113.08 |
| 2004-11-22 | 111.05 |
| 2004-11-19 | 108.36 |
| 2004-11-18 | 106.33 |
| 2004-11-17 | 103.64 |
| 2004-11-16 | 104.98 |
| 2004-11-15 | 106.33 |
| 2004-11-12 | 104.31 |
| 2004-11-11 | 102.96 |
| 2004-11-10 | 102.96 |
| 2004-11-09 | 102.96 |
| 2004-11-08 | 101.61 |
| 2004-11-05 | 102.29 |
| 2004-11-04 | 102.29 |
| 2004-11-03 | 105.66 |
| 2004-11-02 | 102.96 |
| 2004-11-01 | 100.26 |
| 2004-10-29 | 98.92 |
| 2004-10-28 | 96.89 |
| 2004-10-27 | 92.17 |
| 2004-10-26 | 90.82 |
| 2004-10-25 | 90.82 |
| 2004-10-21 | 92.85 |
| 2004-10-20 | 94.20 |
| 2004-10-19 | 93.52 |
| 2004-10-18 | 92.85 |
| 2004-10-15 | 94.20 |
| 2004-10-14 | 92.85 |
| 2004-10-13 | 95.54 |
| 2004-10-12 | 99.59 |
| 2004-10-11 | 96.89 |
| 2004-10-08 | 96.89 |
| 2004-10-07 | 96.22 |
| 2004-10-06 | 93.52 |
| 2004-10-05 | 96.89 |
| 2004-10-04 | 94.87 |
| 2004-09-30 | 91.50 |
| 2004-09-28 | 90.15 |
| 2004-09-27 | 92.85 |
| 2004-09-24 | 92.17 |
| 2004-09-23 | 94.20 |
| 2004-09-22 | 95.54 |
| 2004-09-21 | 95.54 |
| 2004-09-20 | 95.54 |
| 2004-09-17 | 91.55 |
| 2004-09-16 | 92.88 |
| 2004-09-15 | 89.56 |
| 2004-09-14 | 88.23 |
| 2004-09-13 | 89.56 |
| 2004-09-10 | 84.90 |
| 2004-09-09 | 85.57 |
| 2004-09-08 | 86.90 |
| 2004-09-07 | 84.90 |
| 2004-09-06 | 86.23 |
| 2004-09-03 | 83.57 |
| 2004-09-02 | 91.55 |
| 2004-09-01 | 90.89 |
| 2004-08-31 | 90.89 |
| 2004-08-30 | 92.22 |
| 2004-08-27 | 90.22 |
| 2004-08-26 | 87.56 |
| 2004-08-25 | 82.24 |
| 2004-08-24 | 79.58 |
| 2004-08-23 | 78.25 |
| 2004-08-20 | 77.59 |
| 2004-08-19 | 75.59 |
| 2004-08-18 | 71.60 |
| 2004-08-17 | 69.60 |
| 2004-08-16 | 69.60 |
| 2004-08-13 | 76.92 |
| 2004-08-12 | 76.92 |
| 2004-08-11 | 76.26 |
| 2004-08-10 | 78.25 |
| 2004-08-09 | 79.58 |
| 2004-08-06 | 80.91 |
| 2004-08-05 | 82.24 |
| 2004-08-04 | 79.58 |
| 2004-08-03 | 82.91 |
| 2004-08-02 | 83.57 |
| 2004-07-30 | 84.24 |
| 2004-07-29 | 82.91 |
| 2004-07-28 | 84.90 |
| 2004-07-27 | 82.91 |
| 2004-07-26 | 85.57 |
| 2004-07-23 | 87.56 |
| 2004-07-22 | 88.89 |
| 2004-07-21 | 90.89 |
| 2004-07-20 | 88.23 |
| 2004-07-19 | 89.56 |
| 2004-07-16 | 87.56 |
| 2004-07-15 | 84.24 |
| 2004-07-14 | 84.90 |
| 2004-07-13 | 86.23 |
| 2004-07-12 | 89.56 |
| 2004-07-09 | 90.89 |
| 2004-07-08 | 88.89 |
| 2004-07-07 | 91.55 |
| 2004-07-06 | 91.55 |
| 2004-07-05 | 90.89 |
| 2004-07-02 | 90.89 |
| 2004-06-30 | 90.89 |
| 2004-06-29 | 89.56 |
| 2004-06-28 | 93.55 |
| 2004-06-25 | 92.22 |
| 2004-06-24 | 88.89 |
| 2004-06-23 | 84.24 |
| 2004-06-21 | 82.24 |
| 2004-06-18 | 83.57 |
| 2004-06-17 | 86.90 |
| 2004-06-16 | 90.22 |
| 2004-06-15 | 88.89 |
| 2004-06-14 | 86.23 |
| 2004-06-11 | 94.21 |
| 2004-06-10 | 93.55 |
| 2004-06-09 | 94.21 |
| 2004-06-08 | 94.21 |
| 2004-06-07 | 93.55 |
| 2004-06-04 | 86.90 |
| 2004-06-03 | 86.23 |
| 2004-06-02 | 92.22 |
| 2004-06-01 | 91.55 |
| 2004-05-31 | 92.88 |
| 2004-05-28 | 92.22 |
| 2004-05-27 | 92.22 |
| 2004-05-25 | 80.91 |
| 2004-05-24 | 81.58 |
| 2004-05-21 | 79.58 |
| 2004-05-20 | 75.99 |
| 2004-05-19 | 75.34 |
| 2004-05-18 | 69.50 |
| 2004-05-17 | 67.55 |
| 2004-05-14 | 77.29 |
| 2004-05-13 | 80.54 |
| 2004-05-12 | 81.19 |
| 2004-05-11 | 81.19 |
| 2004-05-10 | 77.94 |
| 2004-05-07 | 89.63 |
| 2004-05-06 | 91.58 |
| 2004-05-05 | 91.58 |
| 2004-05-04 | 92.23 |
| 2004-05-03 | 90.28 |
| 2004-04-30 | 89.63 |
| 2004-04-29 | 92.23 |
| 2004-04-28 | 99.37 |
| 2004-04-27 | 101.32 |
| 2004-04-26 | 100.67 |
| 2004-04-23 | 106.51 |
| 2004-04-22 | 103.27 |
| 2004-04-21 | 103.27 |
| 2004-04-20 | 108.46 |
| 2004-04-19 | 112.36 |
| 2004-04-16 | 107.81 |
| 2004-04-15 | 113.01 |
| 2004-04-14 | 121.45 |
| 2004-04-13 | 127.94 |
| 2004-04-08 | 129.24 |
| 2004-04-07 | 132.49 |
| 2004-04-06 | 134.44 |
| 2004-04-02 | 127.94 |
| 2004-04-01 | 127.29 |
| 2004-03-31 | 125.35 |
| 2004-03-30 | 124.70 |
| 2004-03-29 | 115.60 |
| 2004-03-26 | 114.31 |
| 2004-03-25 | 116.25 |
| 2004-03-24 | 113.66 |
| 2004-03-23 | 110.41 |
| 2004-03-22 | 109.76 |
| 2004-03-19 | 114.31 |
| 2004-03-18 | 118.20 |
| 2004-03-17 | 127.94 |
| 2004-03-16 | 127.94 |
| 2004-03-15 | 137.68 |
| 2004-03-12 | 139.63 |
| 2004-03-11 | 140.28 |
| 2004-03-10 | 138.98 |
| 2004-03-09 | 142.23 |
| 2004-03-08 | 146.78 |
| 2004-03-05 | 138.33 |
| 2004-03-04 | 138.33 |
| 2004-03-03 | 133.14 |
| 2004-03-02 | 143.53 |
| 2004-03-01 | 153.92 |
| 2004-02-27 | 165.61 |
| 2004-02-26 | 165.61 |
| 2004-02-25 | 154.57 |
| 2004-02-24 | 161.71 |
| 2004-02-23 | 159.76 |
| 2004-02-20 | 160.41 |
| 2004-02-19 | 163.01 |
| 2004-02-18 | 165.61 |
| 2004-02-17 | 171.45 |
| 2004-02-16 | 175.35 |
| 2004-02-13 | 176.00 |
| 2004-02-12 | 159.76 |
| 2004-02-11 | 158.46 |
| 2004-02-10 | 158.46 |
| 2004-02-09 | 162.36 |
| 2004-02-06 | 157.17 |
| 2004-02-05 | 153.27 |
| 2004-02-04 | 156.52 |
| 2004-02-03 | 155.87 |
| 2004-02-02 | 161.71 |
| 2004-01-30 | 164.96 |
| 2004-01-29 | 158.46 |
| 2004-01-28 | 157.17 |
| 2004-01-27 | 161.71 |
| 2004-01-26 | 157.82 |
| 2004-01-21 | 155.87 |
| 2004-01-20 | 150.02 |
| 2004-01-19 | 140.28 |
| 2004-01-16 | 134.44 |
| 2004-01-15 | 148.07 |
| 2004-01-14 | 150.67 |
| 2004-01-13 | 146.78 |
| 2004-01-12 | 144.83 |
| 2004-01-09 | 159.11 |
| 2004-01-08 | 140.93 |
| 2004-01-07 | 127.29 |
| 2004-01-06 | 127.29 |
| 2004-01-05 | 129.24 |
| 2004-01-02 | 132.49 |
| 2003-12-31 | 130.54 |
| 2003-12-30 | 127.94 |
| 2003-12-29 | 127.29 |
| 2003-12-24 | 124.70 |
| 2003-12-23 | 125.35 |
| 2003-12-22 | 135.74 |
| 2003-12-19 | 134.44 |
| 2003-12-18 | 125.99 |
| 2003-12-17 | 120.80 |
| 2003-12-16 | 120.80 |
| 2003-12-15 | 129.24 |
| 2003-12-12 | 132.49 |
| 2003-12-11 | 130.54 |
| 2003-12-10 | 129.24 |
| 2003-12-09 | 127.29 |
| 2003-12-08 | 124.05 |
| 2003-12-05 | 126.64 |
| 2003-12-04 | 126.64 |
| 2003-12-03 | 125.99 |
| 2003-12-02 | 125.35 |
| 2003-12-01 | 130.54 |
| 2003-11-28 | 130.54 |
| 2003-11-27 | 118.20 |
| 2003-11-26 | 114.95 |
| 2003-11-25 | 113.01 |
| 2003-11-24 | 109.76 |
| 2003-11-21 | 113.01 |
| 2003-11-20 | 110.41 |
| 2003-11-19 | 109.76 |
| 2003-11-18 | 113.01 |
| 2003-11-17 | 111.71 |
| 2003-11-14 | 113.01 |
| 2003-11-13 | 113.66 |
| 2003-11-12 | 110.41 |
| 2003-11-11 | 109.76 |
| 2003-11-10 | 113.01 |
| 2003-11-07 | 108.46 |
| 2003-11-06 | 104.56 |
| 2003-11-05 | 111.71 |
| 2003-11-04 | 112.36 |
| 2003-11-03 | 113.01 |
| 2003-10-31 | 101.32 |
| 2003-10-30 | 89.63 |
| 2003-10-29 | 89.63 |
| 2003-10-28 | 91.58 |
| 2003-10-27 | 91.58 |
| 2003-10-24 | 94.82 |
| 2003-10-23 | 92.23 |
| 2003-10-22 | 101.32 |
| 2003-10-21 | 100.67 |
| 2003-10-20 | 100.02 |
| 2003-10-17 | 96.77 |
| 2003-10-16 | 98.72 |
| 2003-10-15 | 98.72 |
| 2003-10-14 | 96.77 |
| 2003-10-13 | 100.02 |
| 2003-10-10 | 101.32 |
| 2003-10-09 | 96.77 |
| 2003-10-08 | 96.77 |
| 2003-10-07 | 97.42 |
| 2003-10-06 | 95.47 |
| 2003-10-03 | 88.98 |
| 2003-10-02 | 84.43 |
| 2003-09-30 | 81.19 |
| 2003-09-29 | 79.24 |
| 2003-09-26 | 74.69 |
| 2003-09-25 | 78.59 |
| 2003-09-24 | 80.15 |
| 2003-09-23 | 79.51 |
| 2003-09-22 | 75.02 |
| 2003-09-19 | 77.58 |
| 2003-09-18 | 82.07 |
| 2003-09-17 | 86.56 |
| 2003-09-16 | 85.92 |
| 2003-09-15 | 84.63 |
| 2003-09-11 | 84.63 |
| 2003-09-10 | 80.15 |
| 2003-09-09 | 86.56 |
| 2003-09-08 | 91.04 |
| 2003-09-05 | 90.40 |
| 2003-09-04 | 93.61 |
| 2003-09-03 | 89.12 |
| 2003-09-02 | 78.22 |
| 2003-09-01 | 75.66 |
| 2003-08-29 | 66.68 |
| 2003-08-28 | 65.40 |
| 2003-08-27 | 64.76 |
| 2003-08-26 | 64.12 |
| 2003-08-25 | 64.76 |
| 2003-08-22 | 66.68 |
| 2003-08-21 | 64.12 |
| 2003-08-20 | 62.20 |
| 2003-08-19 | 60.91 |
| 2003-08-18 | 62.84 |
| 2003-08-15 | 59.63 |
| 2003-08-14 | 58.99 |
| 2003-08-13 | 57.07 |
| 2003-08-12 | 55.78 |
| 2003-08-11 | 54.50 |
| 2003-08-08 | 50.01 |
| 2003-08-07 | 51.30 |
| 2003-08-06 | 51.30 |
| 2003-08-05 | 53.22 |
| 2003-08-04 | 54.50 |
| 2003-08-01 | 55.78 |
| 2003-07-31 | 53.86 |
| 2003-07-30 | 51.94 |
| 2003-07-29 | 55.78 |
| 2003-07-28 | 52.58 |
| 2003-07-25 | 48.09 |
| 2003-07-24 | 48.73 |
| 2003-07-23 | 48.09 |
| 2003-07-22 | 50.01 |
| 2003-07-21 | 47.45 |
| 2003-07-18 | 47.45 |
| 2003-07-17 | 46.17 |
| 2003-07-16 | 51.94 |
| 2003-07-15 | 53.86 |
| 2003-07-14 | 47.45 |
| 2003-07-11 | 42.96 |
| 2003-07-10 | 40.40 |
| 2003-07-09 | 41.04 |
| 2003-07-08 | 41.68 |
| 2003-07-07 | 40.40 |
| 2003-07-04 | 39.76 |
| 2003-07-03 | 41.68 |
| 2003-07-02 | 45.53 |
| 2003-06-30 | 41.04 |
| 2003-06-27 | 41.04 |
| 2003-06-26 | 39.12 |
| 2003-06-25 | 40.40 |
| 2003-06-24 | 39.76 |
| 2003-06-23 | 41.68 |
| 2003-06-20 | 42.96 |
| 2003-06-19 | 44.25 |
| 2003-06-18 | 45.53 |
| 2003-06-17 | 46.81 |
| 2003-06-16 | 44.89 |
| 2003-06-13 | 44.25 |
| 2003-06-12 | 39.12 |
| 2003-06-11 | 40.40 |
| 2003-06-10 | 39.12 |
| 2003-06-09 | 38.48 |
| 2003-06-06 | 37.19 |
| 2003-06-05 | 37.19 |
| 2003-06-03 | 36.55 |
| 2003-06-02 | 38.48 |
| 2003-05-30 | 37.19 |
| 2003-05-29 | 35.27 |
| 2003-05-28 | 39.12 |
| 2003-05-27 | 37.19 |
| 2003-05-26 | 39.12 |
| 2003-05-23 | 37.19 |
| 2003-05-22 | 31.42 |
| 2003-05-21 | 28.86 |
| 2003-05-20 | 28.24 |
| 2003-05-19 | 28.24 |
| 2003-05-16 | 26.99 |
| 2003-05-15 | 25.75 |
| 2003-05-14 | 25.12 |
| 2003-05-13 | 25.12 |
| 2003-05-12 | 24.50 |
| 2003-05-09 | 22.63 |
| 2003-05-07 | 22.01 |
| 2003-05-06 | 23.88 |
| 2003-05-05 | 23.26 |
| 2003-05-02 | 18.28 |
| 2003-04-30 | 16.41 |
| 2003-04-29 | 19.52 |
| 2003-04-28 | 16.41 |
| 2003-04-25 | 14.54 |
| 2003-04-24 | 18.28 |
| 2003-04-23 | 22.63 |
| 2003-04-22 | 34.46 |
| 2003-04-17 | 38.20 |
| 2003-04-16 | 40.06 |
| 2003-04-15 | 42.55 |
| 2003-04-14 | 42.55 |
| 2003-04-11 | 43.80 |
| 2003-04-10 | 41.93 |
| 2003-04-09 | 39.44 |
| 2003-04-08 | 42.55 |
| 2003-04-07 | 45.67 |
| 2003-04-04 | 42.55 |
| 2003-04-03 | 41.31 |
| 2003-04-02 | 41.31 |
| 2003-04-01 | 40.06 |
| 2003-03-31 | 42.55 |
| 2003-03-28 | 43.80 |
| 2003-03-27 | 41.31 |
| 2003-03-26 | 45.67 |
| 2003-03-25 | 48.78 |
| 2003-03-24 | 45.67 |
| 2003-03-21 | 47.53 |
| 2003-03-20 | 48.78 |
| 2003-03-19 | 48.16 |
| 2003-03-18 | 43.18 |
| 2003-03-17 | 40.06 |
| 2003-03-14 | 43.80 |
| 2003-03-13 | 40.69 |
| 2003-03-12 | 40.69 |
| 2003-03-11 | 39.44 |
| 2003-03-10 | 38.20 |
| 2003-03-07 | 40.06 |
| 2003-03-06 | 43.18 |
| 2003-03-05 | 46.29 |
| 2003-03-04 | 48.16 |
| 2003-03-03 | 51.89 |
| 2003-02-28 | 50.65 |
| 2003-02-27 | 50.65 |
| 2003-02-26 | 49.40 |
| 2003-02-25 | 46.91 |
| 2003-02-24 | 49.40 |
| 2003-02-21 | 50.02 |
| 2003-02-20 | 51.27 |
| 2003-02-19 | 49.40 |
| 2003-02-18 | 53.14 |
| 2003-02-17 | 54.38 |
| 2003-02-14 | 53.76 |
| 2003-02-13 | 56.25 |
| 2003-02-12 | 54.38 |
| 2003-02-11 | 52.51 |
| 2003-02-10 | 51.89 |
| 2003-02-07 | 50.02 |
| 2003-02-06 | 50.65 |
| 2003-02-05 | 51.27 |
| 2003-02-04 | 56.87 |
| 2003-01-30 | 56.25 |
| 2003-01-29 | 56.87 |
| 2003-01-28 | 52.51 |
| 2003-01-27 | 45.67 |
| 2003-01-24 | 48.78 |
| 2003-01-23 | 50.65 |
| 2003-01-22 | 46.91 |
| 2003-01-21 | 45.04 |
| 2003-01-20 | 43.18 |
| 2003-01-17 | 45.67 |
| 2003-01-16 | 48.78 |
| 2003-01-15 | 50.02 |
| 2003-01-14 | 46.29 |
| 2003-01-13 | 50.65 |
| 2003-01-10 | 47.53 |
| 2003-01-09 | 45.04 |
| 2003-01-08 | 40.06 |
| 2003-01-07 | 40.06 |
| 2003-01-06 | 40.06 |
| 2003-01-03 | 36.95 |
| 2003-01-02 | 34.46 |
| 2002-12-31 | 33.84 |
| 2002-12-30 | 35.71 |
| 2002-12-27 | 39.44 |
| 2002-12-24 | 39.44 |
| 2002-12-23 | 40.06 |
| 2002-12-20 | 41.93 |
| 2002-12-19 | 41.93 |
| 2002-12-18 | 41.31 |
| 2002-12-17 | 43.18 |
| 2002-12-16 | 40.06 |
| 2002-12-13 | 42.55 |
| 2002-12-12 | 45.67 |
| 2002-12-11 | 44.42 |
| 2002-12-10 | 47.53 |
| 2002-12-09 | 46.29 |
| 2002-12-06 | 45.04 |
| 2002-12-05 | 46.29 |
| 2002-12-04 | 45.67 |
| 2002-12-03 | 46.91 |
| 2002-12-02 | 46.29 |
| 2002-11-29 | 40.06 |
| 2002-11-28 | 42.55 |
| 2002-11-27 | 40.06 |
| 2002-11-26 | 41.93 |
| 2002-11-25 | 44.42 |
| 2002-11-22 | 40.69 |
| 2002-11-21 | 40.69 |
| 2002-11-20 | 40.06 |
| 2002-11-19 | 41.31 |
| 2002-11-18 | 42.55 |
| 2002-11-15 | 45.67 |
| 2002-11-14 | 44.42 |
| 2002-11-13 | 41.93 |
| 2002-11-12 | 43.18 |
| 2002-11-11 | 45.67 |
| 2002-11-08 | 48.16 |
| 2002-11-07 | 49.40 |
| 2002-11-06 | 51.27 |
| 2002-11-05 | 51.89 |
| 2002-11-04 | 53.76 |
| 2002-11-01 | 49.40 |
| 2002-10-31 | 51.27 |
| 2002-10-30 | 53.14 |
| 2002-10-29 | 51.27 |
| 2002-10-28 | 54.38 |
| 2002-10-25 | 52.51 |
| 2002-10-24 | 54.38 |
| 2002-10-23 | 55.00 |
| 2002-10-22 | 50.02 |
| 2002-10-21 | 51.27 |
| 2002-10-18 | 55.00 |
| 2002-10-17 | 52.51 |
| 2002-10-16 | 48.16 |
| 2002-10-15 | 44.42 |
| 2002-10-11 | 40.06 |
| 2002-10-10 | 40.06 |
| 2002-10-09 | 41.31 |
| 2002-10-08 | 40.06 |
| 2002-10-07 | 39.44 |
| 2002-10-04 | 40.06 |
| 2002-10-03 | 43.18 |
| 2002-10-02 | 44.42 |
| 2002-09-30 | 47.53 |
| 2002-09-27 | 48.78 |
| 2002-09-26 | 49.40 |
| 2002-09-25 | 49.40 |
| 2002-09-24 | 49.40 |
| 2002-09-23 | 51.27 |
| 2002-09-20 | 50.65 |
| 2002-09-19 | 53.72 |
| 2002-09-18 | 46.34 |
| 2002-09-17 | 54.34 |
| 2002-09-16 | 48.80 |
| 2002-09-13 | 44.50 |
| 2002-09-12 | 43.27 |
| 2002-09-11 | 43.27 |
| 2002-09-10 | 43.27 |
| 2002-09-09 | 37.73 |
| 2002-09-06 | 44.50 |
| 2002-09-05 | 43.27 |
| 2002-09-04 | 46.96 |
| 2002-09-03 | 47.57 |
| 2002-09-02 | 47.57 |
| 2002-08-30 | 52.49 |
| 2002-08-29 | 51.26 |
| 2002-08-28 | 52.49 |
| 2002-08-27 | 54.34 |
| 2002-08-26 | 56.80 |
| 2002-08-23 | 58.64 |
| 2002-08-22 | 58.64 |
| 2002-08-21 | 54.95 |
| 2002-08-20 | 53.72 |
| 2002-08-19 | 56.18 |
| 2002-08-16 | 54.95 |
| 2002-08-15 | 53.72 |
| 2002-08-14 | 51.88 |
| 2002-08-13 | 52.49 |
| 2002-08-12 | 46.96 |
| 2002-08-09 | 52.49 |
| 2002-08-08 | 52.49 |
| 2002-08-07 | 52.49 |
| 2002-08-06 | 49.42 |
| 2002-08-05 | 50.65 |
| 2002-08-02 | 58.64 |
| 2002-08-01 | 61.71 |
| 2002-07-31 | 64.17 |
| 2002-07-30 | 66.63 |
| 2002-07-29 | 61.71 |
| 2002-07-26 | 58.64 |
| 2002-07-25 | 55.57 |
| 2002-07-24 | 64.79 |
| 2002-07-23 | 70.94 |
| 2002-07-22 | 68.48 |
| 2002-07-19 | 76.47 |
| 2002-07-18 | 77.70 |
| 2002-07-17 | 78.93 |
| 2002-07-16 | 79.55 |
| 2002-07-15 | 80.78 |
| 2002-07-12 | 81.39 |
| 2002-07-11 | 79.55 |
| 2002-07-10 | 83.85 |
| 2002-07-09 | 85.70 |
| 2002-07-08 | 86.31 |
| 2002-07-05 | 86.92 |
| 2002-07-04 | 85.08 |
| 2002-07-03 | 81.39 |
| 2002-07-02 | 80.16 |
| 2002-06-28 | 85.08 |
| 2002-06-27 | 81.39 |
| 2002-06-26 | 78.32 |
| 2002-06-25 | 82.62 |
| 2002-06-24 | 85.70 |
| 2002-06-21 | 80.78 |
| 2002-06-20 | 82.01 |
| 2002-06-19 | 81.39 |
| 2002-06-18 | 88.15 |
| 2002-06-17 | 87.54 |
| 2002-06-14 | 91.84 |
| 2002-06-13 | 93.69 |
| 2002-06-12 | 94.92 |
| 2002-06-11 | 94.30 |
| 2002-06-10 | 94.30 |
| 2002-06-07 | 95.53 |
| 2002-06-06 | 96.15 |
| 2002-06-05 | 97.38 |
| 2002-06-04 | 96.76 |
| 2002-06-03 | 96.76 |
| 2002-05-31 | 97.38 |
| 2002-05-30 | 95.53 |
| 2002-05-29 | 98.61 |
| 2002-05-28 | 98.61 |
| 2002-05-27 | 100.45 |
| 2002-05-24 | 101.81 |
| 2002-05-23 | 98.79 |
| 2002-05-22 | 101.81 |
| 2002-05-21 | 100.60 |
| 2002-05-17 | 100.00 |
| 2002-05-16 | 98.79 |
| 2002-05-15 | 98.19 |
| 2002-05-14 | 96.99 |
| 2002-05-13 | 94.58 |
| 2002-05-10 | 96.38 |
| 2002-05-09 | 100.60 |
| 2002-05-08 | 98.79 |
| 2002-05-07 | 98.19 |
| 2002-05-06 | 98.79 |
| 2002-05-03 | 95.78 |
| 2002-05-02 | 91.56 |
| 2002-04-30 | 89.15 |
| 2002-04-29 | 88.55 |
| 2002-04-26 | 87.95 |
| 2002-04-25 | 87.95 |
| 2002-04-24 | 89.15 |
| 2002-04-23 | 89.15 |
| 2002-04-22 | 86.75 |
| 2002-04-19 | 90.36 |
| 2002-04-18 | 89.15 |
| 2002-04-17 | 87.95 |
| 2002-04-16 | 83.13 |
| 2002-04-15 | 87.35 |
| 2002-04-12 | 86.75 |
| 2002-04-11 | 90.36 |
| 2002-04-10 | 92.17 |
| 2002-04-09 | 91.56 |
| 2002-04-08 | 92.17 |
| 2002-04-04 | 91.56 |
| 2002-04-03 | 87.35 |
| 2002-04-02 | 86.75 |
| 2002-03-28 | 89.76 |
| 2002-03-27 | 87.95 |
| 2002-03-26 | 87.35 |
| 2002-03-25 | 85.54 |
| 2002-03-22 | 86.14 |
| 2002-03-21 | 86.75 |
| 2002-03-20 | 86.75 |
| 2002-03-19 | 86.75 |
| 2002-03-18 | 92.77 |
| 2002-03-15 | 91.56 |
| 2002-03-14 | 94.58 |
| 2002-03-13 | 97.59 |
| 2002-03-12 | 92.17 |
| 2002-03-11 | 91.56 |
| 2002-03-08 | 87.95 |
| 2002-03-07 | 87.35 |
| 2002-03-06 | 87.35 |
| 2002-03-05 | 89.15 |
| 2002-03-04 | 87.95 |
| 2002-03-01 | 86.75 |
| 2002-02-28 | 85.54 |
| 2002-02-27 | 87.95 |
| 2002-02-26 | 84.94 |
| 2002-02-25 | 81.93 |
| 2002-02-22 | 85.54 |
| 2002-02-21 | 85.54 |
| 2002-02-20 | 88.55 |
| 2002-02-19 | 89.15 |
| 2002-02-18 | 90.36 |
| 2002-02-15 | 90.36 |
| 2002-02-11 | 85.54 |
| 2002-02-08 | 81.32 |
| 2002-02-07 | 77.11 |
| 2002-02-06 | 78.31 |
| 2002-02-05 | 82.53 |
| 2002-02-04 | 80.72 |
| 2002-02-01 | 83.73 |
| 2002-01-31 | 78.91 |
| 2002-01-30 | 75.90 |
| 2002-01-29 | 86.75 |
| 2002-01-28 | 91.56 |
| 2002-01-25 | 87.95 |
| 2002-01-24 | 81.32 |
| 2002-01-23 | 80.12 |
| 2002-01-22 | 80.72 |
| 2002-01-21 | 83.13 |
| 2002-01-18 | 82.53 |
| 2002-01-17 | 81.32 |
| 2002-01-16 | 80.72 |
| 2002-01-15 | 79.52 |
| 2002-01-14 | 81.93 |
| 2002-01-11 | 80.72 |
| 2002-01-10 | 83.73 |
| 2002-01-09 | 80.72 |
| 2002-01-08 | 86.14 |
| 2002-01-07 | 89.15 |
| 2002-01-04 | 80.72 |
| 2002-01-03 | 75.30 |
| 2002-01-02 | 71.68 |
| 2001-12-31 | 72.29 |
| 2001-12-28 | 72.29 |
| 2001-12-27 | 70.48 |
| 2001-12-24 | 71.08 |
| 2001-12-21 | 71.08 |
| 2001-12-20 | 73.49 |
| 2001-12-19 | 74.70 |
| 2001-12-18 | 72.89 |
| 2001-12-17 | 69.88 |
| 2001-12-14 | 73.49 |
| 2001-12-13 | 77.11 |
| 2001-12-12 | 74.70 |
| 2001-12-11 | 74.70 |
| 2001-12-10 | 72.29 |
| 2001-12-07 | 75.30 |
| 2001-12-06 | 74.70 |
| 2001-12-05 | 71.68 |
| 2001-12-04 | 68.07 |
| 2001-12-03 | 66.87 |
| 2001-11-30 | 68.07 |
| 2001-11-29 | 66.26 |
| 2001-11-28 | 65.06 |
| 2001-11-27 | 68.07 |
| 2001-11-26 | 68.07 |
| 2001-11-23 | 68.07 |
| 2001-11-22 | 67.47 |
| 2001-11-21 | 68.07 |
| 2001-11-20 | 66.87 |
| 2001-11-19 | 66.87 |
| 2001-11-16 | 65.06 |
| 2001-11-15 | 66.87 |
| 2001-11-14 | 62.05 |
| 2001-11-13 | 60.24 |
| 2001-11-12 | 57.83 |
| 2001-11-09 | 59.03 |
| 2001-11-08 | 59.64 |
| 2001-11-07 | 56.02 |
| 2001-11-06 | 59.03 |
| 2001-11-05 | 60.84 |
| 2001-11-02 | 57.23 |
| 2001-11-01 | 57.23 |
| 2001-10-31 | 57.83 |
| 2001-10-30 | 58.43 |
| 2001-10-29 | 52.41 |
| 2001-10-26 | 53.01 |
| 2001-10-24 | 50.60 |
| 2001-10-23 | 50.00 |
| 2001-10-22 | 44.58 |
| 2001-10-19 | 43.37 |
| 2001-10-18 | 41.56 |
| 2001-10-17 | 42.17 |
| 2001-10-16 | 40.96 |
| 2001-10-15 | 39.76 |
| 2001-10-12 | 42.17 |
| 2001-10-11 | 50.00 |
| 2001-10-10 | 50.00 |
| 2001-10-09 | 46.38 |
| 2001-10-08 | 37.35 |
| 2001-10-05 | 40.36 |
| 2001-10-04 | 38.55 |
| 2001-10-03 | 31.32 |
| 2001-09-28 | 28.31 |
| 2001-09-27 | 24.70 |
| 2001-09-26 | 22.41 |
| 2001-09-25 | 21.22 |
| 2001-09-24 | 19.44 |
| 2001-09-21 | 12.31 |
| 2001-09-20 | 14.68 |
| 2001-09-19 | 14.09 |
| 2001-09-18 | 13.50 |
| 2001-09-17 | 15.87 |
| 2001-09-14 | 27.76 |
| 2001-09-13 | 30.73 |
| 2001-09-12 | 30.73 |
| 2001-09-11 | 40.23 |
| 2001-09-10 | 43.21 |
| 2001-09-07 | 42.61 |
| 2001-09-06 | 44.99 |
| 2001-09-05 | 44.39 |
| 2001-09-04 | 45.58 |
| 2001-09-03 | 42.61 |
| 2001-08-31 | 43.80 |
| 2001-08-30 | 44.99 |
| 2001-08-29 | 45.58 |
| 2001-08-28 | 43.80 |
| 2001-08-27 | 44.99 |
| 2001-08-24 | 43.80 |
| 2001-08-23 | 44.39 |
| 2001-08-22 | 45.58 |
| 2001-08-21 | 46.77 |
| 2001-08-20 | 44.39 |
| 2001-08-17 | 47.37 |
| 2001-08-16 | 46.18 |
| 2001-08-15 | 47.96 |
| 2001-08-14 | 45.58 |
| 2001-08-13 | 43.21 |
| 2001-08-10 | 45.58 |
| 2001-08-09 | 45.58 |
| 2001-08-08 | 47.96 |
| 2001-08-07 | 47.37 |
| 2001-08-06 | 48.55 |
| 2001-08-03 | 52.12 |
| 2001-08-02 | 50.93 |
| 2001-08-01 | 52.12 |
| 2001-07-31 | 54.50 |
| 2001-07-30 | 54.50 |
| 2001-07-27 | 54.50 |
| 2001-07-26 | 53.31 |
| 2001-07-24 | 53.31 |
| 2001-07-23 | 53.90 |
| 2001-07-20 | 54.50 |
| 2001-07-19 | 54.50 |
| 2001-07-18 | 54.50 |
| 2001-07-17 | 55.68 |
| 2001-07-16 | 55.68 |
| 2001-07-13 | 55.09 |
| 2001-07-12 | 57.47 |
| 2001-07-11 | 54.50 |
| 2001-07-10 | 55.09 |
| 2001-07-09 | 54.50 |
| 2001-07-05 | 59.84 |
| 2001-07-04 | 63.41 |
| 2001-07-03 | 63.41 |
| 2001-06-29 | 64.00 |
| 2001-06-28 | 62.81 |
| 2001-06-27 | 66.38 |
| 2001-06-26 | 67.57 |
| 2001-06-22 | 66.38 |
| 2001-06-21 | 68.76 |
| 2001-06-20 | 64.60 |
| 2001-06-19 | 64.00 |
| 2001-06-18 | 64.00 |
| 2001-06-15 | 64.60 |
| 2001-06-14 | 66.38 |
| 2001-06-13 | 75.29 |
| 2001-06-12 | 78.26 |
| 2001-06-11 | 82.42 |
| 2001-06-08 | 80.64 |
| 2001-06-07 | 79.45 |
| 2001-06-06 | 74.70 |
| 2001-06-05 | 79.45 |
| 2001-06-04 | 68.76 |
| 2001-06-01 | 64.00 |
| 2001-05-31 | 65.79 |
| 2001-05-30 | 66.97 |
| 2001-05-29 | 72.92 |
| 2001-05-28 | 76.48 |
| 2001-05-25 | 68.16 |
| 2001-05-24 | 66.97 |
| 2001-05-23 | 67.57 |
| 2001-05-22 | 69.95 |
| 2001-05-21 | 67.04 |
| 2001-05-18 | 62.96 |
| 2001-05-17 | 64.13 |
| 2001-05-16 | 60.63 |
| 2001-05-15 | 58.89 |
| 2001-05-14 | 58.31 |
| 2001-05-11 | 60.05 |
| 2001-05-10 | 60.63 |
| 2001-05-09 | 59.47 |
| 2001-05-08 | 58.89 |
| 2001-05-07 | 60.05 |
| 2001-05-04 | 57.72 |
| 2001-05-03 | 58.89 |
| 2001-05-02 | 58.89 |
| 2001-04-27 | 50.16 |
| 2001-04-26 | 47.25 |
| 2001-04-25 | 46.67 |
| 2001-04-24 | 50.16 |
| 2001-04-23 | 47.25 |
| 2001-04-20 | 47.83 |
| 2001-04-19 | 47.83 |
| 2001-04-18 | 42.59 |
| 2001-04-17 | 39.10 |
| 2001-04-12 | 39.68 |
| 2001-04-11 | 37.35 |
| 2001-04-10 | 35.61 |
| 2001-04-09 | 35.61 |
| 2001-04-06 | 37.94 |
| 2001-04-04 | 41.43 |
| 2001-04-03 | 46.67 |
| 2001-04-02 | 47.25 |
| 2001-03-30 | 47.83 |
| 2001-03-29 | 46.67 |
| 2001-03-28 | 47.25 |
| 2001-03-27 | 46.67 |
| 2001-03-26 | 50.16 |
| 2001-03-23 | 47.83 |
| 2001-03-22 | 45.50 |
| 2001-03-21 | 48.99 |
| 2001-03-20 | 47.83 |
| 2001-03-19 | 49.58 |
| 2001-03-16 | 49.58 |
| 2001-03-15 | 50.74 |
| 2001-03-14 | 48.41 |
| 2001-03-13 | 51.90 |
| 2001-03-12 | 53.07 |
| 2001-03-09 | 59.47 |
| 2001-03-08 | 62.38 |
| 2001-03-07 | 62.96 |
| 2001-03-06 | 67.04 |
| 2001-03-05 | 66.45 |
| 2001-03-02 | 67.62 |
| 2001-03-01 | 66.45 |
| 2001-02-28 | 74.02 |
| 2001-02-27 | 79.84 |
| 2001-02-26 | 74.02 |
| 2001-02-23 | 76.35 |
| 2001-02-22 | 74.02 |
| 2001-02-21 | 77.51 |
| 2001-02-20 | 82.17 |
| 2001-02-19 | 76.93 |
| 2001-02-16 | 74.60 |
| 2001-02-15 | 74.02 |
| 2001-02-14 | 74.60 |
| 2001-02-13 | 80.42 |
| 2001-02-12 | 85.08 |
| 2001-02-09 | 75.77 |
| 2001-02-08 | 72.27 |
| 2001-02-07 | 75.77 |
| 2001-02-06 | 75.77 |
| 2001-02-05 | 74.60 |
| 2001-02-02 | 75.18 |
| 2001-02-01 | 75.18 |
| 2001-01-31 | 78.68 |
| 2001-01-30 | 74.02 |
| 2001-01-29 | 74.02 |
| 2001-01-23 | 79.84 |
| 2001-01-22 | 75.18 |
| 2001-01-19 | 68.78 |
| 2001-01-18 | 72.86 |
| 2001-01-17 | 68.20 |
| 2001-01-16 | 74.60 |
| 2001-01-15 | 78.09 |
| 2001-01-12 | 75.77 |
| 2001-01-11 | 69.36 |
| 2001-01-10 | 78.68 |
| 2001-01-09 | 77.51 |
| 2001-01-08 | 74.02 |
| 2001-01-05 | 65.87 |
| 2001-01-04 | 64.13 |
| 2001-01-03 | 64.71 |
| 2001-01-02 | 65.29 |
| 2000-12-29 | 65.29 |
| 2000-12-28 | 63.54 |
| 2000-12-27 | 60.63 |
| 2000-12-22 | 58.89 |
| 2000-12-21 | 59.47 |
| 2000-12-20 | 62.96 |
| 2000-12-19 | 62.96 |
| 2000-12-18 | 63.54 |
| 2000-12-15 | 63.54 |
| 2000-12-14 | 65.87 |
| 2000-12-13 | 68.20 |
| 2000-12-12 | 64.13 |
| 2000-12-11 | 64.71 |
| 2000-12-08 | 68.20 |
| 2000-12-07 | 67.62 |
| 2000-12-06 | 62.96 |
| 2000-12-05 | 57.14 |
| 2000-12-04 | 58.31 |
| 2000-12-01 | 56.56 |
| 2000-11-30 | 54.81 |
| 2000-11-29 | 57.14 |
| 2000-11-28 | 58.31 |
| 2000-11-27 | 61.22 |
| 2000-11-24 | 64.13 |
| 2000-11-23 | 68.20 |
| 2000-11-22 | 68.20 |
| 2000-11-21 | 72.27 |
| 2000-11-20 | 72.27 |
| 2000-11-17 | 70.53 |
| 2000-11-16 | 70.53 |
| 2000-11-15 | 69.36 |
| 2000-11-14 | 72.27 |
| 2000-11-13 | 58.31 |
| 2000-11-10 | 65.87 |
| 2000-11-09 | 67.62 |
| 2000-11-08 | 68.78 |
| 2000-11-07 | 71.11 |
| 2000-11-06 | 72.27 |
| 2000-11-03 | 72.86 |
| 2000-11-02 | 74.02 |
| 2000-11-01 | 75.77 |
| 2000-10-31 | 71.11 |
| 2000-10-30 | 65.29 |
| 2000-10-27 | 64.71 |
| 2000-10-26 | 60.05 |
| 2000-10-25 | 57.14 |
| 2000-10-24 | 56.56 |
| 2000-10-23 | 59.47 |
| 2000-10-20 | 59.47 |
| 2000-10-19 | 54.23 |
| 2000-10-18 | 55.40 |
| 2000-10-17 | 61.22 |
| 2000-10-16 | 60.63 |
| 2000-10-13 | 58.31 |
| 2000-10-12 | 61.80 |
| 2000-10-11 | 62.38 |
| 2000-10-10 | 67.04 |
| 2000-10-09 | 69.36 |
| 2000-10-05 | 73.44 |
| 2000-10-04 | 73.44 |
| 2000-10-03 | 77.51 |
| 2000-09-29 | 75.77 |
| 2000-09-28 | 72.27 |
| 2000-09-27 | 71.11 |
| 2000-09-26 | 65.29 |
| 2000-09-25 | 65.29 |
| 2000-09-22 | 58.89 |
| 2000-09-21 | 64.71 |
| 2000-09-20 | 73.32 |
| 2000-09-19 | 75.63 |
| 2000-09-18 | 78.52 |
| 2000-09-15 | 80.25 |
| 2000-09-14 | 81.41 |
| 2000-09-12 | 83.14 |
| 2000-09-11 | 89.50 |
| 2000-09-08 | 94.12 |
| 2000-09-07 | 98.74 |
| 2000-09-06 | 101.05 |
| 2000-09-05 | 102.21 |
| 2000-09-04 | 100.47 |
| 2000-09-01 | 97.59 |
| 2000-08-31 | 93.54 |
| 2000-08-30 | 96.43 |
| 2000-08-29 | 99.90 |
| 2000-08-28 | 99.32 |
| 2000-08-25 | 101.05 |
| 2000-08-24 | 94.70 |
| 2000-08-23 | 106.83 |
| 2000-08-22 | 115.50 |
| 2000-08-21 | 111.45 |
| 2000-08-18 | 114.34 |
| 2000-08-17 | 116.07 |
| 2000-08-16 | 110.87 |
| 2000-08-15 | 112.03 |
| 2000-08-14 | 107.99 |
| 2000-08-11 | 105.67 |
| 2000-08-10 | 108.56 |
| 2000-08-09 | 110.87 |
| 2000-08-08 | 112.61 |
| 2000-08-07 | 116.07 |
| 2000-08-04 | 112.03 |
| 2000-08-03 | 111.45 |
| 2000-08-02 | 111.45 |
| 2000-08-01 | 102.21 |
| 2000-07-31 | 92.96 |
| 2000-07-28 | 95.85 |
| 2000-07-27 | 101.63 |
| 2000-07-26 | 98.16 |
| 2000-07-25 | 97.59 |
| 2000-07-24 | 103.36 |
| 2000-07-21 | 105.10 |
| 2000-07-20 | 91.81 |
| 2000-07-19 | 82.57 |
| 2000-07-18 | 82.57 |
| 2000-07-17 | 81.41 |
| 2000-07-14 | 88.92 |
| 2000-07-13 | 93.54 |
| 2000-07-12 | 91.81 |
| 2000-07-11 | 90.08 |
| 2000-07-10 | 80.25 |
| 2000-07-07 | 76.21 |
| 2000-07-06 | 74.48 |
| 2000-07-05 | 76.79 |
| 2000-07-04 | 71.01 |
| 2000-07-03 | 60.61 |
| 2000-06-30 | 62.92 |
| 2000-06-29 | 61.19 |
| 2000-06-28 | 64.66 |
| 2000-06-27 | 67.54 |
| 2000-06-26 | 71.01 |
| 2000-06-23 | 73.32 |
| 2000-06-22 | 70.43 |
| 2000-06-21 | 76.21 |
| 2000-06-20 | 74.48 |
| 2000-06-19 | 69.85 |
| 2000-06-16 | 65.81 |
| 2000-06-15 | 61.19 |
| 2000-06-14 | 60.03 |
| 2000-06-13 | 62.92 |
| 2000-06-12 | 71.59 |
| 2000-06-09 | 71.01 |
| 2000-06-08 | 70.20 |
| 2000-06-07 | 76.46 |
| 2000-06-05 | 67.36 |
| 2000-06-02 | 59.39 |
| 2000-06-01 | 57.11 |
| 2000-05-31 | 54.83 |
| 2000-05-30 | 46.86 |
| 2000-05-29 | 49.14 |
| 2000-05-26 | 48.00 |
| 2000-05-25 | 49.71 |
| 2000-05-24 | 53.12 |
| 2000-05-23 | 54.83 |
| 2000-05-22 | 49.71 |
| 2000-05-19 | 50.28 |
| 2000-05-18 | 50.28 |
| 2000-05-17 | 53.12 |
| 2000-05-16 | 57.11 |
| 2000-05-15 | 59.96 |
| 2000-05-12 | 56.54 |
| 2000-05-10 | 48.00 |
| 2000-05-09 | 49.14 |
| 2000-05-08 | 52.56 |
| 2000-05-05 | 55.40 |
| 2000-05-04 | 54.26 |
| 2000-05-03 | 56.54 |
| 2000-05-02 | 58.82 |
| 2000-04-28 | 59.96 |
| 2000-04-27 | 57.68 |
| 2000-04-26 | 61.09 |
| 2000-04-25 | 63.94 |
| 2000-04-20 | 65.65 |
| 2000-04-19 | 66.22 |
| 2000-04-18 | 61.09 |
| 2000-04-17 | 54.26 |
| 2000-04-14 | 70.20 |
| 2000-04-13 | 66.79 |
| 2000-04-12 | 67.92 |
| 2000-04-11 | 66.22 |
| 2000-04-10 | 65.65 |
| 2000-04-07 | 68.49 |
| 2000-04-06 | 68.49 |
| 2000-04-05 | 70.20 |
| 2000-04-03 | 77.03 |
| 2000-03-31 | 79.31 |
| 2000-03-30 | 79.31 |
| 2000-03-29 | 75.89 |
| 2000-03-28 | 78.74 |
| 2000-03-27 | 82.72 |
| 2000-03-24 | 82.72 |
| 2000-03-23 | 81.59 |
| 2000-03-22 | 81.59 |
| 2000-03-21 | 81.59 |
| 2000-03-20 | 83.29 |
| 2000-03-17 | 83.86 |
| 2000-03-16 | 74.76 |
| 2000-03-15 | 82.16 |
| 2000-03-14 | 76.46 |
| 2000-03-13 | 83.29 |
| 2000-03-10 | 74.19 |
| 2000-03-09 | 68.49 |
| 2000-03-08 | 70.77 |
| 2000-03-07 | 67.36 |
| 2000-03-06 | 68.49 |
| 2000-03-03 | 66.79 |
| 2000-03-02 | 66.22 |
| 2000-03-01 | 67.92 |
| 2000-02-29 | 67.36 |
| 2000-02-28 | 65.65 |
| 2000-02-25 | 69.63 |
| 2000-02-24 | 74.19 |
| 2000-02-23 | 76.46 |
| 2000-02-22 | 77.03 |
| 2000-02-21 | 79.88 |
| 2000-02-18 | 82.16 |
| 2000-02-17 | 77.03 |
| 2000-02-16 | 71.34 |
| 2000-02-15 | 70.20 |
| 2000-02-14 | 71.34 |
| 2000-02-11 | 66.79 |
| 2000-02-10 | 69.06 |
| 2000-02-09 | 72.48 |
| 2000-02-08 | 72.48 |
| 2000-02-03 | 72.48 |
| 2000-02-02 | 72.48 |
| 2000-02-01 | 71.34 |
| 2000-01-31 | 71.91 |
| 2000-01-28 | 72.48 |
| 2000-01-27 | 67.92 |
| 2000-01-26 | 67.36 |
| 2000-01-25 | 69.63 |
| 2000-01-24 | 75.32 |
| 2000-01-21 | 67.36 |
| 2000-01-20 | 69.63 |
| 2000-01-19 | 70.20 |
| 2000-01-18 | 69.63 |
| 2000-01-17 | 70.77 |
| 2000-01-14 | 73.62 |
| 2000-01-13 | 75.32 |
| 2000-01-12 | 79.31 |
| 2000-01-11 | 81.02 |
| 2000-01-10 | 85.00 |
| 2000-01-07 | 78.17 |
| 2000-01-06 | 73.05 |
| 2000-01-05 | 74.19 |
| 2000-01-04 | 85.00 |
| 2000-01-03 | 83.29 |
| 1999-12-30 | 85.00 |
| 1999-12-29 | 84.43 |
| 1999-12-28 | 88.42 |
| 1999-12-24 | 78.74 |
| 1999-12-23 | 75.89 |
| 1999-12-22 | 75.32 |
| 1999-12-21 | 74.19 |
| 1999-12-20 | 73.62 |
| 1999-12-17 | 75.32 |
| 1999-12-16 | 76.46 |
| 1999-12-15 | 79.88 |
| 1999-12-14 | 83.29 |
| 1999-12-13 | 84.43 |
| 1999-12-10 | 83.29 |
| 1999-12-09 | 82.72 |
| 1999-12-08 | 85.00 |
| 1999-12-07 | 81.59 |
| 1999-12-06 | 85.57 |
| 1999-12-03 | 79.31 |
| 1999-12-02 | 79.88 |
| 1999-12-01 | 80.45 |
| 1999-11-30 | 80.45 |
| 1999-11-29 | 78.74 |
| 1999-11-26 | 79.88 |
| 1999-11-25 | 80.45 |
| 1999-11-24 | 84.43 |
| 1999-11-23 | 82.16 |
| 1999-11-22 | 81.59 |
| 1999-11-19 | 78.74 |
| 1999-11-18 | 79.31 |
| 1999-11-17 | 82.72 |
| 1999-11-16 | 90.12 |
| 1999-11-15 | 96.96 |
| 1999-11-12 | 80.45 |
| 1999-11-11 | 82.16 |
| 1999-11-10 | 84.43 |
| 1999-11-09 | 74.76 |
| 1999-11-08 | 73.05 |
| 1999-11-05 | 78.17 |
| 1999-11-04 | 75.32 |
| 1999-11-03 | 65.08 |
| 1999-11-02 | 66.79 |
| 1999-11-01 | 70.20 |
| 1999-10-29 | 65.08 |
| 1999-10-28 | 60.52 |
| 1999-10-27 | 63.37 |
| 1999-10-26 | 66.79 |
| 1999-10-25 | 74.76 |
| 1999-10-22 | 75.32 |
| 1999-10-21 | 71.91 |
| 1999-10-20 | 66.22 |
| 1999-10-19 | 66.22 |
| 1999-10-15 | 70.77 |
| 1999-10-14 | 74.19 |
| 1999-10-13 | 72.48 |
| 1999-10-12 | 82.16 |
| 1999-10-11 | 87.85 |
| 1999-10-08 | 88.42 |
| 1999-10-07 | 85.57 |
| 1999-10-06 | 83.86 |
| 1999-10-05 | 82.16 |
| 1999-10-04 | 82.16 |
| 1999-09-30 | 82.16 |
| 1999-09-29 | 83.86 |
| 1999-09-28 | 84.43 |
| 1999-09-27 | 84.32 |
| 1999-09-24 | 84.88 |
| 1999-09-23 | 89.41 |
| 1999-09-22 | 90.54 |
| 1999-09-21 | 95.63 |
| 1999-09-20 | 97.32 |
| 1999-09-17 | 98.45 |
| 1999-09-15 | 102.41 |
| 1999-09-14 | 107.50 |
| 1999-09-13 | 110.33 |
| 1999-09-10 | 109.20 |
| 1999-09-09 | 107.50 |
| 1999-09-08 | 96.76 |
| 1999-09-07 | 100.15 |
| 1999-09-06 | 100.71 |
| 1999-09-03 | 98.45 |
| 1999-09-02 | 103.54 |
| 1999-09-01 | 105.80 |
| 1999-08-31 | 109.20 |
| 1999-08-30 | 111.46 |
| 1999-08-27 | 106.37 |
| 1999-08-26 | 109.20 |
| 1999-08-25 | 106.93 |
| 1999-08-24 | 105.80 |
| 1999-08-23 | 104.67 |
| 1999-08-20 | 103.54 |
| 1999-08-19 | 96.76 |
| 1999-08-18 | 84.32 |
| 1999-08-17 | 85.45 |
| 1999-08-16 | 86.58 |
| 1999-08-13 | 81.49 |
| 1999-08-12 | 86.01 |
| 1999-08-11 | 80.93 |
| 1999-08-10 | 81.49 |
| 1999-08-09 | 92.23 |
| 1999-08-06 | 100.15 |
| 1999-08-05 | 102.98 |
| 1999-08-04 | 109.20 |
| 1999-08-03 | 110.89 |
| 1999-08-02 | 107.50 |
| 1999-07-30 | 104.11 |
| 1999-07-29 | 101.28 |
| 1999-07-28 | 104.11 |
| 1999-07-27 | 105.24 |
| 1999-07-26 | 102.41 |
| 1999-07-23 | 106.93 |
| 1999-07-22 | 110.89 |
| 1999-07-21 | 114.28 |
| 1999-07-20 | 112.02 |
| 1999-07-19 | 109.76 |
| 1999-07-16 | 118.81 |
| 1999-07-15 | 123.90 |
| 1999-07-14 | 117.68 |
| 1999-07-13 | 129.55 |
| 1999-07-12 | 135.77 |
| 1999-07-09 | 132.38 |
| 1999-07-08 | 127.29 |
| 1999-07-07 | 127.29 |
| 1999-07-06 | 134.64 |
| 1999-07-05 | 135.20 |
| 1999-07-02 | 119.37 |
| 1999-06-30 | 109.20 |
| 1999-06-29 | 103.54 |
| 1999-06-28 | 102.41 |
| 1999-06-25 | 100.71 |
| 1999-06-24 | 103.54 |
| 1999-06-23 | 102.98 |
| 1999-06-22 | 96.19 |
| 1999-06-21 | 96.76 |
| 1999-06-17 | 86.58 |
| 1999-06-16 | 84.88 |
| 1999-06-15 | 82.62 |
| 1999-06-14 | 86.58 |
| 1999-06-11 | 86.58 |
| 1999-06-10 | 82.62 |
| 1999-06-09 | 75.27 |
| 1999-06-08 | 76.97 |
| 1999-06-07 | 76.97 |
| 1999-06-04 | 73.01 |
| 1999-06-03 | 73.58 |
| 1999-06-02 | 75.27 |
| 1999-06-01 | 76.40 |
| 1999-05-31 | 71.31 |
| 1999-05-28 | 68.49 |
| 1999-05-27 | 75.27 |
| 1999-05-26 | 80.36 |
| 1999-05-25 | 84.32 |
| 1999-05-24 | 84.32 |
| 1999-05-21 | 83.75 |
| 1999-05-20 | 89.97 |
| 1999-05-19 | 88.84 |
| 1999-05-18 | 91.67 |
| 1999-05-17 | 90.54 |
| 1999-05-14 | 96.19 |
| 1999-05-13 | 92.80 |
| 1999-05-12 | 92.80 |
| 1999-05-11 | 89.75 |
| 1999-05-10 | 92.54 |
| 1999-05-07 | 97.56 |
| 1999-05-06 | 100.35 |
| 1999-05-05 | 93.65 |
| 1999-05-04 | 94.21 |
| 1999-05-03 | 93.65 |
| 1999-04-30 | 91.98 |
| 1999-04-29 | 86.96 |
| 1999-04-28 | 81.93 |
| 1999-04-27 | 89.75 |
| 1999-04-26 | 86.96 |
| 1999-04-23 | 86.96 |
| 1999-04-22 | 86.96 |
| 1999-04-21 | 80.26 |
| 1999-04-20 | 76.91 |
| 1999-04-19 | 75.24 |
| 1999-04-16 | 69.66 |
| 1999-04-15 | 62.40 |
| 1999-04-14 | 58.49 |
| 1999-04-13 | 62.96 |
| 1999-04-12 | 61.84 |
| 1999-04-09 | 63.52 |
| 1999-04-08 | 64.07 |
| 1999-04-07 | 61.28 |
| 1999-04-01 | 54.03 |
| 1999-03-31 | 51.24 |
| 1999-03-30 | 49.56 |
| 1999-03-29 | 48.45 |
| 1999-03-26 | 55.70 |
| 1999-03-25 | 57.94 |
| 1999-03-24 | 58.49 |
| 1999-03-23 | 63.52 |
| 1999-03-22 | 61.28 |
| 1999-03-19 | 59.61 |
| 1999-03-18 | 57.38 |
| 1999-03-17 | 58.49 |
| 1999-03-16 | 47.33 |
| 1999-03-15 | 43.98 |
| 1999-03-12 | 43.43 |
| 1999-03-11 | 45.66 |
| 1999-03-10 | 47.33 |
| 1999-03-09 | 44.54 |
| 1999-03-08 | 36.73 |
| 1999-03-05 | 36.73 |
| 1999-03-04 | 33.94 |
| 1999-03-03 | 33.94 |
| 1999-03-02 | 33.94 |
| 1999-03-01 | 41.19 |
| 1999-02-26 | 36.73 |
| 1999-02-25 | 28.92 |
| 1999-02-24 | 31.71 |
| 1999-02-23 | 27.24 |
| 1999-02-22 | 26.13 |
| 1999-02-19 | 29.47 |
| 1999-02-15 | 36.73 |
| 1999-02-12 | 35.61 |
| 1999-02-11 | 30.03 |
| 1999-02-10 | 30.59 |
| 1999-02-09 | 33.94 |
| 1999-02-08 | 25.01 |
| 1999-02-05 | 25.57 |
| 1999-02-04 | 26.68 |
| 1999-02-03 | 28.36 |
| 1999-02-02 | 29.47 |
| 1999-02-01 | 31.71 |
| 1999-01-29 | 32.82 |
| 1999-01-28 | 33.38 |
| 1999-01-27 | 37.85 |
| 1999-01-26 | 31.15 |
| 1999-01-25 | 32.82 |
| 1999-01-22 | 32.26 |
| 1999-01-21 | 40.08 |
| 1999-01-20 | 42.87 |
| 1999-01-19 | 47.33 |
| 1999-01-18 | 51.24 |
| 1999-01-15 | 55.15 |
| 1999-01-14 | 51.80 |
| 1999-01-13 | 54.59 |
| 1999-01-12 | 70.21 |
| 1999-01-11 | 71.89 |
| 1999-01-08 | 75.24 |
| 1999-01-07 | 78.03 |
| 1999-01-06 | 78.58 |
| 1999-01-05 | 70.77 |
| 1999-01-04 | 70.21 |
| 1998-12-31 | 74.68 |
| 1998-12-30 | 78.58 |
| 1998-12-29 | 76.35 |
| 1998-12-28 | 75.79 |
| 1998-12-24 | 78.03 |
| 1998-12-23 | 71.33 |
| 1998-12-22 | 74.68 |
| 1998-12-21 | 76.91 |
| 1998-12-18 | 79.14 |
| 1998-12-17 | 78.03 |
| 1998-12-16 | 80.82 |
| 1998-12-15 | 83.05 |
| 1998-12-14 | 84.17 |
| 1998-12-11 | 80.26 |
| 1998-12-10 | 87.51 |
| 1998-12-09 | 90.86 |
| 1998-12-08 | 75.79 |
| 1998-12-07 | 78.03 |
| 1998-12-04 | 75.24 |
| 1998-12-03 | 78.58 |
| 1998-12-02 | 75.79 |
| 1998-12-01 | 79.14 |
| 1998-11-30 | 75.79 |
| 1998-11-27 | 86.96 |
| 1998-11-26 | 88.63 |
| 1998-11-25 | 95.89 |
| 1998-11-24 | 98.12 |
| 1998-11-23 | 100.35 |
| 1998-11-20 | 109.84 |
| 1998-11-19 | 114.30 |
| 1998-11-18 | 118.21 |
| 1998-11-17 | 114.30 |
| 1998-11-16 | 114.30 |
| 1998-11-13 | 105.93 |
| 1998-11-12 | 105.93 |
| 1998-11-11 | 108.72 |
| 1998-11-10 | 102.02 |
| 1998-11-09 | 104.81 |
| 1998-11-06 | 108.72 |
| 1998-11-05 | 127.70 |
| 1998-11-04 | 127.70 |
| 1998-11-03 | 137.18 |
| 1998-11-02 | 115.42 |
| 1998-10-30 | 99.79 |
| 1998-10-29 | 98.12 |
| 1998-10-27 | 101.47 |
| 1998-10-26 | 99.23 |
| 1998-10-23 | 96.44 |
| 1998-10-22 | 85.28 |
| 1998-10-21 | 93.65 |
| 1998-10-20 | 101.47 |
| 1998-10-19 | 107.60 |
| 1998-10-16 | 91.98 |
| 1998-10-15 | 80.26 |
| 1998-10-14 | 77.47 |
| 1998-10-13 | 88.63 |
| 1998-10-12 | 89.75 |
| 1998-10-09 | 83.61 |
| 1998-10-08 | 70.21 |
| 1998-10-07 | 67.42 |
| 1998-10-05 | 67.98 |
| 1998-09-30 | 73.00 |
| 1998-09-29 | 70.77 |
| 1998-09-28 | 76.35 |
| 1998-09-25 | 76.24 |
| 1998-09-24 | 70.14 |
| 1998-09-23 | 65.16 |
| 1998-09-22 | 62.94 |
| 1998-09-21 | 60.72 |
| 1998-09-18 | 65.71 |
| 1998-09-17 | 66.82 |
| 1998-09-16 | 74.58 |
| 1998-09-15 | 72.92 |
| 1998-09-14 | 60.72 |
| 1998-09-11 | 53.52 |
| 1998-09-10 | 60.17 |
| 1998-09-09 | 58.51 |
| 1998-09-08 | 64.60 |
| 1998-09-07 | 64.60 |
| 1998-09-04 | 53.52 |
| 1998-09-03 | 24.14 |
| 1998-09-02 | 16.39 |
| 1998-09-01 | 13.06 |
| 1998-08-31 | 15.28 |
| 1998-08-28 | 21.93 |
| 1998-08-27 | 24.14 |
| 1998-08-26 | 22.48 |
| 1998-08-25 | 18.60 |
| 1998-08-24 | 16.39 |
| 1998-08-21 | 15.28 |
| 1998-08-20 | 20.82 |
| 1998-08-19 | 21.37 |
| 1998-08-18 | 15.83 |
| 1998-08-14 | 20.82 |
| 1998-08-13 | 14.72 |
| 1998-08-12 | 13.06 |
| 1998-08-11 | 14.17 |
| 1998-08-10 | 15.83 |
| 1998-08-07 | 16.39 |
| 1998-08-06 | 20.82 |
| 1998-08-05 | 30.80 |
| 1998-08-04 | 34.12 |
| 1998-08-03 | 33.57 |
| 1998-07-31 | 40.22 |
| 1998-07-30 | 44.65 |
| 1998-07-29 | 37.45 |
| 1998-07-28 | 46.87 |
| 1998-07-27 | 53.52 |
| 1998-07-24 | 62.94 |
| 1998-07-23 | 54.07 |
| 1998-07-22 | 65.16 |
| 1998-07-21 | 75.13 |
| 1998-07-20 | 80.67 |
| 1998-07-17 | 87.33 |
| 1998-07-16 | 86.77 |
| 1998-07-15 | 85.66 |
| 1998-07-14 | 81.78 |
| 1998-07-13 | 81.78 |
| 1998-07-10 | 83.45 |
| 1998-07-09 | 86.22 |
| 1998-07-08 | 90.10 |
| 1998-07-07 | 89.54 |
| 1998-07-06 | 85.11 |
| 1998-07-03 | 96.19 |
| 1998-07-02 | 109.49 |
| 1998-06-30 | 102.29 |
| 1998-06-29 | 107.83 |
| 1998-06-26 | 119.47 |
| 1998-06-25 | 117.25 |
| 1998-06-24 | 110.05 |
| 1998-06-23 | 110.05 |
| 1998-06-22 | 109.49 |
| 1998-06-19 | 122.24 |
| 1998-06-18 | 111.71 |
| 1998-06-17 | 93.98 |
| 1998-06-16 | 79.01 |
| 1998-06-15 | 73.47 |
| 1998-06-12 | 90.10 |
| 1998-06-11 | 84.00 |
| 1998-06-10 | 95.08 |
| 1998-06-09 | 96.19 |
| 1998-06-08 | 111.16 |
| 1998-06-05 | 125.01 |
| 1998-06-04 | 127.23 |
| 1998-06-03 | 133.33 |
| 1998-06-02 | 127.78 |
| 1998-06-01 | 131.66 |
| 1998-05-29 | 141.08 |
| 1998-05-28 | 141.08 |
| 1998-05-27 | 140.53 |
| 1998-05-26 | 149.40 |
| 1998-05-25 | 161.04 |
| 1998-05-22 | 167.13 |
| 1998-05-21 | 170.46 |
| 1998-05-20 | 176.00 |
| 1998-05-19 | 153.28 |
| 1998-05-18 | 154.39 |
| 1998-05-15 | 150.51 |
| 1998-05-14 | 148.29 |
| 1998-05-13 | 136.10 |
| 1998-05-12 | 149.95 |
| 1998-05-11 | 163.81 |
| 1998-05-08 | 161.59 |
| 1998-05-07 | 161.04 |
| 1998-05-06 | 165.41 |
| 1998-05-05 | 169.26 |
| 1998-05-04 | 184.10 |
| 1998-05-01 | 193.99 |
| 1998-04-30 | 191.79 |
| 1998-04-29 | 197.29 |
| 1998-04-28 | 201.13 |
| 1998-04-27 | 202.23 |
| 1998-04-24 | 207.18 |
| 1998-04-23 | 206.63 |
| 1998-04-22 | 209.38 |
| 1998-04-21 | 211.02 |
| 1998-04-20 | 213.22 |
| 1998-04-17 | 214.32 |
| 1998-04-16 | 218.17 |
| 1998-04-15 | 222.01 |
| 1998-04-14 | 223.66 |
| 1998-04-09 | 229.16 |
| 1998-04-08 | 231.91 |
| 1998-04-07 | 229.71 |
| 1998-04-03 | 237.40 |
| 1998-04-02 | 229.71 |
| 1998-04-01 | 239.60 |
| 1998-03-31 | 248.39 |
| 1998-03-30 | 249.49 |
| 1998-03-27 | 254.98 |
| 1998-03-26 | 253.89 |
| 1998-03-25 | 252.79 |
| 1998-03-24 | 248.39 |
| 1998-03-23 | 243.99 |
| 1998-03-20 | 249.49 |
| 1998-03-19 | 247.29 |
| 1998-03-18 | 226.96 |
| 1998-03-17 | 229.71 |
| 1998-03-16 | 224.76 |
| 1998-03-13 | 224.76 |
| 1998-03-12 | 224.76 |
| 1998-03-11 | 237.40 |
| 1998-03-10 | 226.96 |
| 1998-03-09 | 227.51 |
| 1998-03-06 | 218.17 |
| 1998-03-05 | 211.57 |
| 1998-03-04 | 238.50 |
| 1998-03-03 | 245.09 |
| 1998-03-02 | 253.89 |
| 1998-02-27 | 269.27 |
| 1998-02-26 | 246.19 |
| 1998-02-25 | 227.51 |
| 1998-02-24 | 208.83 |
| 1998-02-23 | 205.53 |
| 1998-02-20 | 206.08 |
| 1998-02-19 | 207.73 |
| 1998-02-18 | 201.13 |
| 1998-02-17 | 196.19 |
| 1998-02-16 | 191.24 |
| 1998-02-13 | 192.89 |
| 1998-02-12 | 206.08 |
| 1998-02-11 | 219.82 |
| 1998-02-10 | 235.20 |
| 1998-02-09 | 246.19 |
| 1998-02-06 | 207.73 |
| 1998-02-05 | 189.59 |
| 1998-02-04 | 190.14 |
| 1998-02-03 | 204.98 |
| 1998-02-02 | 191.24 |
| 1998-01-27 | 123.65 |
| 1998-01-26 | 106.62 |
| 1998-01-23 | 103.32 |
| 1998-01-22 | 105.52 |
| 1998-01-21 | 120.90 |
| 1998-01-20 | 134.09 |
| 1998-01-19 | 135.19 |
| 1998-01-16 | 114.31 |
| 1998-01-15 | 109.91 |
| 1998-01-14 | 124.75 |
| 1998-01-13 | 95.63 |
| 1998-01-12 | 86.83 |
| 1998-01-09 | 131.89 |
| 1998-01-08 | 141.79 |
| 1998-01-07 | 168.71 |
| 1998-01-06 | 195.09 |
| 1998-01-05 | 204.98 |
| 1998-01-02 | 218.72 |
| 1997-12-31 | 216.52 |
| 1997-12-30 | 213.22 |
| 1997-12-29 | 193.99 |
| 1997-12-24 | 193.99 |
| 1997-12-23 | 196.19 |
| 1997-12-22 | 209.92 |
| 1997-12-19 | 223.11 |
| 1997-12-18 | 224.76 |
| 1997-12-17 | 229.71 |
| 1997-12-16 | 204.43 |
| 1997-12-15 | 213.22 |
| 1997-12-12 | 223.11 |
| 1997-12-11 | 211.02 |
| 1997-12-10 | 224.21 |
| 1997-12-09 | 247.29 |
| 1997-12-08 | 253.89 |
| 1997-12-05 | 241.80 |
| 1997-12-04 | 223.11 |
| 1997-12-03 | 204.98 |
| 1997-12-02 | 198.93 |
| 1997-12-01 | 164.86 |
| 1997-11-28 | 168.16 |
| 1997-11-27 | 180.80 |
| 1997-11-26 | 201.13 |
| 1997-11-25 | 206.63 |
| 1997-11-24 | 217.07 |
| 1997-11-21 | 226.41 |
| 1997-11-20 | 222.01 |
| 1997-11-19 | 230.81 |
| 1997-11-18 | 228.06 |
| 1997-11-17 | 240.70 |
| 1997-11-14 | 234.10 |
| 1997-11-13 | 218.72 |
| 1997-11-12 | 216.52 |
| 1997-11-11 | 239.60 |
| 1997-11-10 | 247.29 |
| 1997-11-07 | 257.18 |
| 1997-11-06 | 261.58 |
| 1997-11-05 | 272.57 |
| 1997-11-04 | 262.68 |
| 1997-11-03 | 305.54 |
| 1997-10-31 | 278.06 |
| 1997-10-30 | 245.09 |
| 1997-10-29 | 225.31 |
| 1997-10-28 | 158.82 |
| 1997-10-27 | 196.74 |
| 1997-10-24 | 203.88 |
| 1997-10-23 | 152.78 |
| 1997-10-22 | 159.37 |
| 1997-10-21 | 231.91 |
| 1997-10-20 | 281.36 |
| 1997-10-17 | 325.32 |
| 1997-10-16 | 293.45 |
| 1997-10-15 | 296.80 |
| 1997-10-14 | 317.63 |
| 1997-10-13 | 317.63 |
| 1997-10-09 | 346.13 |
| 1997-10-08 | 388.88 |
| 1997-10-07 | 404.22 |
| 1997-10-06 | 406.42 |
| 1997-10-03 | 426.15 |
| 1997-09-30 | 427.24 |
| 1997-09-29 | 418.47 |
| 1997-09-26 | 418.47 |
| 1997-09-25 | 429.44 |
| 1997-09-24 | 365.86 |
| 1997-09-23 | 369.15 |
| 1997-09-22 | 368.05 |
| 1997-09-19 | 416.28 |
| 1997-09-18 | 431.63 |
| 1997-09-16 | 444.78 |
| 1997-09-15 | 448.07 |
| 1997-09-12 | 446.97 |
| 1997-09-11 | 442.59 |
| 1997-09-10 | 448.07 |
| 1997-09-09 | 431.63 |
| 1997-09-08 | 396.55 |
| 1997-09-05 | 387.78 |
| 1997-09-04 | 398.74 |
| 1997-09-03 | 426.15 |
| 1997-09-02 | 382.30 |
| 1997-09-01 | 437.11 |
| 1997-08-29 | 459.03 |
| 1997-08-28 | 491.92 |
| 1997-08-27 | 480.95 |
| 1997-08-26 | 453.55 |
| 1997-08-25 | 469.99 |
| 1997-08-22 | 483.69 |
| 1997-08-21 | 500.14 |
| 1997-08-20 | 500.14 |
| 1997-08-19 | 467.25 |
| 1997-08-15 | 491.92 |
| 1997-08-14 | 491.92 |
| 1997-08-13 | 483.69 |
| 1997-08-12 | 480.95 |
| 1997-08-11 | 491.92 |
| 1997-08-08 | 519.32 |
| 1997-08-07 | 530.28 |
| 1997-08-06 | 530.28 |
| 1997-08-05 | 508.36 |
| 1997-08-04 | 494.66 |
| 1997-08-01 | 491.92 |
| 1997-07-31 | 491.92 |
| 1997-07-30 | 491.92 |
| 1997-07-29 | 478.21 |
| 1997-07-28 | 469.99 |
| 1997-07-25 | 467.25 |
| 1997-07-24 | 450.81 |
| 1997-07-23 | 431.63 |
| 1997-07-22 | 433.82 |
| 1997-07-21 | 443.69 |
| 1997-07-18 | 436.01 |
| 1997-07-17 | 445.88 |
| 1997-07-16 | 448.07 |
| 1997-07-15 | 450.81 |
| 1997-07-14 | 425.05 |
| 1997-07-11 | 406.42 |
| 1997-07-10 | 392.17 |
| 1997-07-09 | 393.26 |
| 1997-07-08 | 396.55 |
| 1997-07-07 | 411.90 |
| 1997-07-04 | 414.09 |
| 1997-07-03 | 410.80 |
| 1997-06-27 | 428.34 |
| 1997-06-26 | 385.59 |
| 1997-06-25 | 382.30 |
| 1997-06-24 | 369.15 |
| 1997-06-23 | 371.34 |
| 1997-06-20 | 387.78 |
| 1997-06-19 | 362.57 |
| 1997-06-18 | 363.67 |
| 1997-06-17 | 369.15 |
| 1997-06-16 | 371.34 |
| 1997-06-13 | 351.61 |
| 1997-06-12 | 336.26 |
| 1997-06-11 | 359.28 |
| 1997-06-10 | 354.90 |
| 1997-06-06 | 375.72 |
| 1997-06-05 | 376.82 |
| 1997-06-04 | 391.07 |
| 1997-06-03 | 393.26 |
| 1997-06-02 | 395.46 |
| 1997-05-30 | 374.63 |
| 1997-05-29 | 375.72 |
| 1997-05-28 | 381.21 |
| 1997-05-27 | 397.65 |
| 1997-05-26 | 406.42 |
| 1997-05-23 | 382.30 |
| 1997-05-22 | 372.44 |
| 1997-05-21 | 384.49 |
| 1997-05-20 | 368.05 |
| 1997-05-19 | 342.84 |
| 1997-05-16 | 340.65 |
| 1997-05-15 | 340.65 |
| 1997-05-14 | 362.57 |
| 1997-05-13 | 359.28 |
| 1997-05-12 | 354.90 |
| 1997-05-09 | 362.57 |
| 1997-05-08 | 351.61 |
| 1997-05-07 | 352.71 |
| 1997-05-06 | 361.47 |
| 1997-05-05 | 342.84 |
| 1997-05-02 | 373.53 |
| 1997-05-01 | 384.49 |
| 1997-04-30 | 376.50 |
| 1997-04-29 | 362.30 |
| 1997-04-28 | 390.71 |
| 1997-04-25 | 383.06 |
| 1997-04-24 | 373.22 |
| 1997-04-23 | 348.09 |
| 1997-04-22 | 339.34 |
| 1997-04-21 | 344.81 |
| 1997-04-18 | 342.62 |
| 1997-04-17 | 339.34 |
| 1997-04-16 | 338.25 |
| 1997-04-15 | 341.53 |
| 1997-04-14 | 327.32 |
| 1997-04-11 | 312.02 |
| 1997-04-10 | 291.26 |
| 1997-04-09 | 287.98 |
| 1997-04-08 | 279.24 |
| 1997-04-07 | 281.42 |
| 1997-04-04 | 278.14 |
| 1997-04-03 | 280.33 |
| 1997-04-02 | 285.79 |
| 1997-04-01 | 278.14 |
| 1997-03-27 | 271.58 |
| 1997-03-26 | 278.14 |
| 1997-03-25 | 279.24 |
| 1997-03-24 | 269.40 |
| 1997-03-21 | 259.56 |
| 1997-03-20 | 268.31 |
| 1997-03-19 | 287.98 |
| 1997-03-18 | 261.75 |
| 1997-03-17 | 262.84 |
| 1997-03-14 | 267.21 |
| 1997-03-13 | 266.12 |
| 1997-03-12 | 271.58 |
| 1997-03-11 | 271.58 |
| 1997-03-10 | 274.86 |
| 1997-03-07 | 261.75 |
| 1997-03-06 | 266.12 |
| 1997-03-05 | 266.12 |
| 1997-03-04 | 267.21 |
| 1997-03-03 | 262.84 |
| 1997-02-28 | 262.84 |
| 1997-02-27 | 262.84 |
| 1997-02-26 | 260.66 |
| 1997-02-25 | 253.01 |
| 1997-02-24 | 260.66 |
| 1997-02-21 | 246.45 |
| 1997-02-20 | 220.77 |
| 1997-02-19 | 208.20 |
| 1997-02-18 | 209.29 |
| 1997-02-17 | 210.38 |
| 1997-02-14 | 210.38 |
| 1997-02-13 | 208.20 |
| 1997-02-12 | 215.85 |
| 1997-02-11 | 201.64 |
| 1997-02-10 | 201.64 |
| 1997-02-05 | 202.73 |
| 1997-02-04 | 201.64 |
| 1997-02-03 | 200.55 |
| 1997-01-31 | 201.64 |
| 1997-01-30 | 204.37 |
| 1997-01-29 | 203.28 |
| 1997-01-28 | 206.56 |
| 1997-01-27 | 204.37 |
| 1997-01-24 | 196.17 |
| 1997-01-23 | 195.08 |
| 1997-01-22 | 200.55 |
| 1997-01-21 | 201.09 |
| 1997-01-20 | 204.92 |
| 1997-01-17 | 208.74 |
| 1997-01-16 | 208.20 |
| 1997-01-15 | 204.37 |
| 1997-01-14 | 200.55 |
| 1997-01-13 | 197.81 |
| 1997-01-10 | 197.27 |
| 1997-01-09 | 198.36 |
| 1997-01-08 | 201.64 |
| 1997-01-07 | 191.80 |
| 1997-01-06 | 204.37 |
| 1997-01-03 | 203.83 |
| 1997-01-02 | 206.01 |
| 1996-12-31 | 208.20 |
| 1996-12-30 | 212.02 |
| 1996-12-27 | 196.72 |
| 1996-12-24 | 181.97 |
| 1996-12-23 | 175.41 |
| 1996-12-20 | 165.03 |
| 1996-12-19 | 165.57 |
| 1996-12-18 | 163.93 |
| 1996-12-17 | 165.03 |
| 1996-12-16 | 166.67 |
| 1996-12-13 | 166.67 |
| 1996-12-12 | 166.67 |
| 1996-12-11 | 170.49 |
| 1996-12-10 | 180.33 |
| 1996-12-09 | 167.21 |
| 1996-12-06 | 150.82 |
| 1996-12-05 | 165.57 |
| 1996-12-04 | 167.76 |
| 1996-12-03 | 168.85 |
| 1996-12-02 | 169.40 |
| 1996-11-29 | 174.86 |
| 1996-11-28 | 185.25 |
| 1996-11-27 | 179.24 |
| 1996-11-26 | 169.95 |
| 1996-11-25 | 149.73 |
| 1996-11-22 | 131.69 |
| 1996-11-21 | 131.69 |
| 1996-11-20 | 136.07 |
| 1996-11-19 | 151.91 |
| 1996-11-18 | 143.17 |
| 1996-11-15 | 130.60 |
| 1996-11-14 | 124.04 |
| 1996-11-13 | 109.29 |
| 1996-11-12 | 99.45 |
| 1996-11-11 | 100.00 |
| 1996-11-08 | 96.17 |
| 1996-11-07 | 98.36 |
| 1996-11-06 | 98.91 |
| 1996-11-05 | 100.55 |
| 1996-11-04 | 98.36 |
| 1996-11-01 | 92.90 |
| 1996-10-31 | 91.80 |
| 1996-10-30 | 92.35 |
| 1996-10-29 | 91.80 |
| 1996-10-28 | 92.90 |
| 1996-10-25 | 96.72 |
| 1996-10-24 | 99.45 |
| 1996-10-23 | 102.73 |
| 1996-10-22 | 99.45 |
| 1996-10-18 | 86.89 |
| 1996-10-17 | 90.16 |
| 1996-10-16 | 98.91 |
| 1996-10-15 | 103.83 |
| 1996-10-14 | 103.28 |
| 1996-10-11 | 104.37 |
| 1996-10-10 | 102.73 |
| 1996-10-09 | 103.28 |
| 1996-10-08 | 106.56 |
| 1996-10-07 | 112.57 |
| 1996-10-04 | 101.64 |
| 1996-10-03 | 94.54 |
| 1996-10-02 | 92.35 |
| 1996-10-01 | 92.35 |
| 1996-09-30 | 93.99 |
| 1996-09-27 | 82.51 |
| 1996-09-26 | 77.05 |
| 1996-09-25 | 72.13 |
| 1996-09-24 | 74.32 |
| 1996-09-23 | 77.60 |
| 1996-09-20 | 72.13 |
| 1996-09-19 | 73.22 |
| 1996-09-18 | 66.67 |
| 1996-09-17 | 65.57 |
| 1996-09-16 | 60.11 |
| 1996-09-13 | 55.74 |
| 1996-09-12 | 50.27 |
| 1996-09-11 | 49.73 |
| 1996-09-10 | 49.18 |
| 1996-09-09 | 50.27 |
| 1996-09-06 | 48.63 |
| 1996-09-05 | 49.18 |
| 1996-09-04 | 49.73 |
| 1996-09-03 | 48.09 |
| 1996-09-02 | 53.01 |
| 1996-08-30 | 49.73 |
| 1996-08-29 | 51.37 |
| 1996-08-28 | 52.46 |
| 1996-08-27 | 52.46 |
| 1996-08-23 | 53.01 |
| 1996-08-22 | 50.27 |
| 1996-08-21 | 48.63 |
| 1996-08-20 | 49.18 |
| 1996-08-19 | 49.73 |
| 1996-08-16 | 54.64 |
| 1996-08-15 | 50.82 |
| 1996-08-14 | 48.09 |
| 1996-08-13 | 49.73 |
| 1996-08-12 | 45.36 |
| 1996-08-09 | 47.54 |
| 1996-08-08 | 52.46 |
| 1996-08-07 | 45.36 |
| 1996-08-06 | 40.98 |
| 1996-08-05 | 35.52 |
| 1996-08-02 | 30.05 |
| 1996-08-01 | 28.96 |
| 1996-07-31 | 29.51 |
| 1996-07-30 | 24.59 |
| 1996-07-29 | 20.22 |
| 1996-07-26 | 20.77 |
| 1996-07-25 | 20.22 |
| 1996-07-24 | 19.67 |
| 1996-07-23 | 20.77 |
| 1996-07-22 | 21.31 |
| 1996-07-19 | 20.77 |
| 1996-07-18 | 20.22 |
| 1996-07-17 | 19.13 |
| 1996-07-16 | 20.22 |
| 1996-07-15 | 14.21 |
| 1996-07-12 | 14.21 |
| 1996-07-11 | 14.75 |
| 1996-07-10 | 10.93 |
| 1996-07-09 | 12.02 |
| 1996-07-08 | 7.10 |
| 1996-07-05 | 8.20 |
| 1996-07-04 | 4.37 |
| 1996-07-03 | 4.37 |
| 1996-07-02 | 3.83 |
| 1996-07-01 | 4.37 |
| 1996-06-28 | 3.83 |
| 1996-06-27 | 4.37 |
| 1996-06-26 | 4.92 |
| 1996-06-25 | 3.83 |
| 1996-06-24 | 2.73 |
| 1996-06-21 | 3.83 |
| 1996-06-19 | 4.92 |
| 1996-06-18 | 4.37 |
| 1996-06-14 | 5.46 |
| 1996-06-13 | 4.37 |
| 1996-06-12 | 6.01 |
| 1996-06-11 | 3.28 |
| 1996-06-10 | 5.46 |
| 1996-06-07 | 7.10 |
| 1996-06-06 | 8.74 |
| 1996-06-05 | 9.84 |
| 1996-06-04 | 8.20 |
| 1996-06-03 | 4.37 |
| 1996-05-31 | 2.73 |
| 1996-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy