SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 14.92 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 14.83 | 2025-08-18 | |||||
| 3 | 2025-08-18 | 460,000 | 1,000 | 0.04 | 1,087,211,600 | 6,886,200 | 14.97 | 2025-08-14 |
| 4 | 2025-08-14 | 459,000 | 1,000 | 0.04 | 1,087,211,600 | 6,885,000 | 15.00 | 2025-08-12 |
| 5 | 2025-08-11 | 458,000 | -1,000 | 0.04 | 1,087,211,600 | 6,787,560 | 14.82 | 2025-08-07 |
| 6 | 2025-08-07 | 459,000 | -8,000 | 0.04 | 1,087,211,600 | 6,733,530 | 14.67 | 2025-08-05 |
| 7 | 2025-08-05 | 467,000 | 8,000 | 0.04 | 1,087,211,600 | 6,687,440 | 14.32 | 2025-08-01 |
| 8 | 2025-08-04 | 459,000 | 10,000 | 0.04 | 1,087,211,600 | 6,728,940 | 14.66 | 2025-07-31 |
| 9 | 2025-08-01 | 449,000 | 9,000 | 0.04 | 1,087,211,600 | 6,717,040 | 14.96 | 2025-07-30 |
| 10 | 2025-07-31 | 440,000 | 1,000 | 0.04 | 1,087,211,600 | 6,564,800 | 14.92 | 2025-07-29 |
| 11 | 2025-07-30 | 439,000 | -2,000 | 0.04 | 1,087,211,600 | 6,479,640 | 14.76 | 2025-07-28 |
| 12 | 2025-07-29 | 441,000 | -12,000 | 0.04 | 1,087,211,600 | 6,500,340 | 14.74 | 2025-07-25 |
| 13 | 2025-07-28 | 453,000 | 3,000 | 0.04 | 1,087,211,600 | 6,804,060 | 15.02 | 2025-07-24 |
| 14 | 2025-07-25 | 450,000 | -19,000 | 0.04 | 1,087,211,600 | 6,615,000 | 14.70 | 2025-07-23 |
| 15 | 2025-07-24 | 469,000 | 22,000 | 0.04 | 1,087,211,600 | 6,903,680 | 14.72 | 2025-07-22 |
| 16 | 2025-07-23 | 447,000 | 4,000 | 0.04 | 1,087,211,600 | 6,481,500 | 14.50 | 2025-07-21 |
| 17 | 2025-07-22 | 443,000 | 26,000 | 0.04 | 1,087,211,600 | 6,272,880 | 14.16 | 2025-07-18 |
| 18 | 2025-07-21 | 417,000 | 16,000 | 0.04 | 1,087,211,600 | 5,854,680 | 14.04 | 2025-07-17 |
| 19 | 2025-07-18 | 401,000 | -2,000 | 0.04 | 1,087,211,600 | 5,670,140 | 14.14 | 2025-07-16 |
| 20 | 2025-07-17 | 403,000 | 23,000 | 0.04 | 1,087,211,600 | 5,698,420 | 14.14 | 2025-07-15 |
| 21 | 2025-07-16 | 380,000 | -7,000 | 0.03 | 1,087,211,600 | 5,434,000 | 14.30 | 2025-07-14 |
| 22 | 2025-07-15 | 387,000 | 9,000 | 0.04 | 1,087,211,600 | 5,487,660 | 14.18 | 2025-07-11 |
| 23 | 2025-07-14 | 378,000 | 4,000 | 0.03 | 1,087,211,600 | 5,254,200 | 13.90 | 2025-07-10 |
| 24 | 2025-07-09 | 374,000 | -1,000 | 0.03 | 1,087,211,600 | 5,161,200 | 13.80 | 2025-07-07 |
| 25 | 2025-07-07 | 375,000 | -1,000 | 0.03 | 1,087,211,600 | 5,242,500 | 13.98 | 2025-07-03 |
| 26 | 2025-07-04 | 376,000 | -1,000 | 0.03 | 1,087,211,600 | 5,279,040 | 14.04 | 2025-07-02 |
| 27 | 2025-07-03 | 377,000 | 40,000 | 0.03 | 1,087,211,600 | 5,112,120 | 13.56 | 2025-06-30 |
| 28 | 2025-07-02 | 337,000 | -40,000 | 0.03 | 1,087,211,600 | 4,650,600 | 13.80 | 2025-06-27 |
| 29 | 2025-06-30 | 377,000 | -8,000 | 0.03 | 1,087,211,600 | 5,232,760 | 13.88 | 2025-06-26 |
| 30 | 2025-06-27 | 385,000 | -2,000 | 0.04 | 1,087,211,600 | 5,305,300 | 13.78 | 2025-06-25 |
| 31 | 2025-06-26 | 387,000 | -1,000 | 0.04 | 1,087,211,600 | 5,247,720 | 13.56 | 2025-06-24 |
| 32 | 2025-06-25 | 388,000 | 1,000 | 0.04 | 1,087,211,600 | 5,315,600 | 13.70 | 2025-06-23 |
| 33 | 2025-06-24 | 387,000 | 1,000 | 0.04 | 1,087,211,600 | 5,185,800 | 13.40 | 2025-06-20 |
| 34 | 2025-06-23 | 386,000 | 12,000 | 0.04 | 1,087,211,600 | 5,072,040 | 13.14 | 2025-06-19 |
| 35 | 2025-06-20 | 374,000 | -18,000 | 0.03 | 1,087,211,600 | 5,191,120 | 13.88 | 2025-06-18 |
| 36 | 2025-06-19 | 392,000 | -1,000 | 0.04 | 1,087,211,600 | 5,080,320 | 12.96 | 2025-06-17 |
| 37 | 2025-06-17 | 393,000 | -3,000 | 0.04 | 1,087,211,600 | 4,936,080 | 12.56 | 2025-06-13 |
| 38 | 2025-06-16 | 396,000 | 1,000 | 0.04 | 1,087,211,600 | 4,934,160 | 12.46 | 2025-06-12 |
| 39 | 2025-06-13 | 395,000 | -4,000 | 0.04 | 1,087,211,600 | 4,921,700 | 12.46 | 2025-06-11 |
| 40 | 2025-06-05 | 399,000 | -7,000 | 0.04 | 1,087,211,600 | 5,011,440 | 12.56 | 2025-06-03 |
| 41 | 2025-06-04 | 406,000 | 2,000 | 0.04 | 1,087,211,600 | 5,075,000 | 12.50 | 2025-06-02 |
| 42 | 2025-06-02 | 404,000 | 3,000 | 0.04 | 1,087,211,600 | 5,074,240 | 12.56 | 2025-05-29 |
| 43 | 2025-05-16 | 401,000 | -3,000 | 0.04 | 1,087,211,600 | 4,956,360 | 12.36 | 2025-05-14 |
| 44 | 2025-05-15 | 404,000 | -6,000 | 0.04 | 1,087,211,600 | 4,993,440 | 12.36 | 2025-05-13 |
| 45 | 2025-05-13 | 410,000 | -8,000 | 0.04 | 1,087,211,600 | 4,993,800 | 12.18 | 2025-05-09 |
| 46 | 2025-05-12 | 418,000 | -2,000 | 0.04 | 1,087,211,600 | 5,057,800 | 12.10 | 2025-05-08 |
| 47 | 2025-04-16 | 420,000 | 2,000 | 0.04 | 1,087,211,600 | 4,729,200 | 11.26 | 2025-04-14 |
| 48 | 2025-04-10 | 418,000 | 1,000 | 0.04 | 1,087,211,600 | 4,623,080 | 11.06 | 2025-04-08 |
| 49 | 2025-04-09 | 417,000 | 3,000 | 0.04 | 1,087,211,600 | 4,561,980 | 10.94 | 2025-04-07 |
| 50 | 2025-04-08 | 414,000 | -1,000 | 0.04 | 1,087,211,600 | 4,951,440 | 11.96 | 2025-04-03 |
| 51 | 2025-04-02 | 415,000 | 1,000 | 0.04 | 1,087,211,600 | 4,838,900 | 11.66 | 2025-03-31 |
| 52 | 2025-04-01 | 414,000 | -3,000 | 0.04 | 1,087,211,600 | 4,885,200 | 11.80 | 2025-03-28 |
| 53 | 2025-03-31 | 417,000 | 3,000 | 0.04 | 1,087,211,600 | 4,912,260 | 11.78 | 2025-03-27 |
| 54 | 2025-03-27 | 414,000 | -10,000 | 0.04 | 1,087,211,600 | 4,843,800 | 11.70 | 2025-03-25 |
| 55 | 2025-03-20 | 424,000 | 8,000 | 0.04 | 1,087,211,600 | 5,147,360 | 12.14 | 2025-03-18 |
| 56 | 2025-03-19 | 416,000 | -16,000 | 0.04 | 1,087,211,600 | 4,983,680 | 11.98 | 2025-03-17 |
| 57 | 2025-03-17 | 432,000 | 6,000 | 0.04 | 1,087,211,600 | 5,063,040 | 11.72 | 2025-03-13 |
| 58 | 2025-03-13 | 426,000 | -20,000 | 0.04 | 1,087,211,600 | 5,052,360 | 11.86 | 2025-03-11 |
| 59 | 2025-03-10 | 446,000 | 4,000 | 0.04 | 1,087,211,600 | 5,227,120 | 11.72 | 2025-03-06 |
| 60 | 2025-03-07 | 442,000 | 8,000 | 0.04 | 1,087,211,600 | 5,109,520 | 11.56 | 2025-03-05 |
| 61 | 2025-03-06 | 434,000 | 7,000 | 0.04 | 1,087,211,600 | 4,956,280 | 11.42 | 2025-03-04 |
| 62 | 2025-03-04 | 427,000 | -10,000 | 0.04 | 1,087,211,600 | 4,901,960 | 11.48 | 2025-02-28 |
| 63 | 2025-03-03 | 437,000 | -2,000 | 0.04 | 1,087,211,600 | 5,112,900 | 11.70 | 2025-02-27 |
| 64 | 2025-02-28 | 439,000 | 1,000 | 0.04 | 1,087,211,600 | 5,101,180 | 11.62 | 2025-02-26 |
| 65 | 2025-02-27 | 438,000 | -9,000 | 0.04 | 1,087,211,600 | 5,010,720 | 11.44 | 2025-02-25 |
| 66 | 2025-02-26 | 447,000 | 13,000 | 0.04 | 1,087,211,600 | 5,167,320 | 11.56 | 2025-02-24 |
| 67 | 2025-02-25 | 434,000 | 4,000 | 0.04 | 1,087,211,600 | 4,947,600 | 11.40 | 2025-02-21 |
| 68 | 2025-02-17 | 430,000 | 32,000 | 0.04 | 1,087,211,600 | 4,919,200 | 11.44 | 2025-02-13 |
| 69 | 2025-02-14 | 398,000 | 2,000 | 0.04 | 1,087,211,600 | 4,608,840 | 11.58 | 2025-02-12 |
| 70 | 2025-02-05 | 396,000 | -2,000 | 0.04 | 1,087,211,600 | 4,498,560 | 11.36 | 2025-02-03 |
| 71 | 2025-01-27 | 398,000 | 2,000 | 0.04 | 1,087,211,600 | 4,473,520 | 11.24 | 2025-01-23 |
| 72 | 2025-01-22 | 396,000 | 2,000 | 0.04 | 1,087,211,600 | 4,490,640 | 11.34 | 2025-01-20 |
| 73 | 2025-01-20 | 394,000 | 1,000 | 0.04 | 1,087,211,600 | 4,420,680 | 11.22 | 2025-01-16 |
| 74 | 2025-01-16 | 393,000 | 2,000 | 0.04 | 1,087,211,600 | 4,433,040 | 11.28 | 2025-01-14 |
| 75 | 2025-01-13 | 391,000 | -10,000 | 0.04 | 1,087,211,600 | 4,457,400 | 11.40 | 2025-01-09 |
| 76 | 2025-01-08 | 401,000 | 5,000 | 0.04 | 1,087,211,600 | 4,603,480 | 11.48 | 2025-01-06 |
| 77 | 2025-01-06 | 396,000 | 69,000 | 0.04 | 1,087,211,600 | 4,601,520 | 11.62 | 2025-01-02 |
| 78 | 2025-01-03 | 327,000 | 3,000 | 0.03 | 1,087,211,600 | 3,884,760 | 11.88 | 2024-12-30 |
| 79 | 2025-01-02 | 324,000 | -5,000 | 0.03 | 1,087,211,600 | 3,849,120 | 11.88 | 2024-12-27 |
| 80 | 2024-12-30 | 329,000 | -1,000 | 0.03 | 1,087,211,600 | 3,849,300 | 11.70 | 2024-12-23 |
| 81 | 2024-12-27 | 330,000 | 13,000 | 0.03 | 1,087,211,600 | 3,808,200 | 11.54 | 2024-12-20 |
| 82 | 2024-12-23 | 317,000 | 2,000 | 0.03 | 1,087,211,600 | 3,683,540 | 11.62 | 2024-12-19 |
| 83 | 2024-12-20 | 315,000 | -1,000 | 0.03 | 1,087,211,600 | 3,685,500 | 11.70 | 2024-12-18 |
| 84 | 2024-12-19 | 316,000 | 1,000 | 0.03 | 1,087,211,600 | 3,671,920 | 11.62 | 2024-12-17 |
| 85 | 2024-12-18 | 315,000 | -3,000 | 0.03 | 1,087,211,600 | 3,679,200 | 11.68 | 2024-12-16 |
| 86 | 2024-12-17 | 318,000 | -9,000 | 0.03 | 1,087,211,600 | 3,733,320 | 11.74 | 2024-12-13 |
| 87 | 2024-12-12 | 327,000 | -4,000 | 0.03 | 1,087,211,600 | 3,832,440 | 11.72 | 2024-12-10 |
| 88 | 2024-12-11 | 331,000 | -1,000 | 0.03 | 1,087,211,600 | 3,925,660 | 11.86 | 2024-12-09 |
| 89 | 2024-12-09 | 332,000 | 5,000 | 0.03 | 1,087,211,600 | 3,804,720 | 11.46 | 2024-12-05 |
| 90 | 2024-11-29 | 327,000 | -16,000 | 0.03 | 1,087,211,600 | 3,747,420 | 11.46 | 2024-11-27 |
| 91 | 2024-11-28 | 343,000 | 1,000 | 0.03 | 1,087,211,600 | 3,869,040 | 11.28 | 2024-11-26 |
| 92 | 2024-11-18 | 342,000 | 1,000 | 0.03 | 1,087,211,600 | 3,878,280 | 11.34 | 2024-11-14 |
| 93 | 2024-11-14 | 341,000 | 1,000 | 0.03 | 1,087,211,600 | 3,976,060 | 11.66 | 2024-11-12 |
| 94 | 2024-11-11 | 340,000 | 5,000 | 0.03 | 1,087,211,600 | 4,134,400 | 12.16 | 2024-11-07 |
| 95 | 2024-11-06 | 335,000 | 1,000 | 0.03 | 1,087,211,600 | 3,946,300 | 11.78 | 2024-11-04 |
| 96 | 2024-11-04 | 334,000 | 3,000 | 0.03 | 1,087,211,600 | 3,961,240 | 11.86 | 2024-10-31 |
| 97 | 2024-11-01 | 331,000 | 4,000 | 0.03 | 1,087,211,600 | 3,985,240 | 12.04 | 2024-10-30 |
| 98 | 2024-10-29 | 327,000 | -4,000 | 0.03 | 1,087,211,600 | 3,989,400 | 12.20 | 2024-10-25 |
| 99 | 2024-10-28 | 331,000 | 5,000 | 0.03 | 1,087,211,600 | 4,031,580 | 12.18 | 2024-10-24 |
| 100 | 2024-10-24 | 326,000 | 2,000 | 0.03 | 1,087,211,600 | 4,042,400 | 12.40 | 2024-10-22 |
| 101 | 2024-10-23 | 324,000 | -6,000 | 0.03 | 1,087,211,600 | 4,011,120 | 12.38 | 2024-10-21 |
| 102 | 2024-10-22 | 330,000 | -9,000 | 0.03 | 1,087,211,600 | 4,092,000 | 12.40 | 2024-10-18 |
| 103 | 2024-10-21 | 339,000 | 8,000 | 0.03 | 1,087,211,600 | 4,115,460 | 12.14 | 2024-10-17 |
| 104 | 2024-10-18 | 331,000 | -13,000 | 0.03 | 1,087,211,600 | 4,018,340 | 12.14 | 2024-10-16 |
| 105 | 2024-10-17 | 344,000 | 21,000 | 0.03 | 1,087,211,600 | 4,072,960 | 11.84 | 2024-10-15 |
| 106 | 2024-10-16 | 323,000 | -1,000 | 0.03 | 1,087,211,600 | 3,921,220 | 12.14 | 2024-10-14 |
| 107 | 2024-10-15 | 324,000 | 6,000 | 0.03 | 1,087,211,600 | 3,946,320 | 12.18 | 2024-10-10 |
| 108 | 2024-10-14 | 318,000 | 10,000 | 0.03 | 1,087,211,600 | 3,790,560 | 11.92 | 2024-10-09 |
| 109 | 2024-10-10 | 308,000 | 32,000 | 0.03 | 1,087,211,600 | 3,936,240 | 12.78 | 2024-10-08 |
| 110 | 2024-10-09 | 276,000 | -31,000 | 0.03 | 1,087,211,600 | 3,803,280 | 13.78 | 2024-10-07 |
| 111 | 2024-10-08 | 307,000 | -10,000 | 0.03 | 1,087,211,600 | 3,868,200 | 12.60 | 2024-10-04 |
| 112 | 2024-10-07 | 317,000 | 108,000 | 0.03 | 1,087,211,600 | 3,892,760 | 12.28 | 2024-10-03 |
| 113 | 2024-10-04 | 209,000 | -1,000 | 0.02 | 1,087,211,600 | 2,612,500 | 12.50 | 2024-10-02 |
| 114 | 2024-10-03 | 210,000 | -23,000 | 0.02 | 1,087,211,600 | 2,545,200 | 12.12 | 2024-09-30 |
| 115 | 2024-10-02 | 233,000 | -3,000 | 0.02 | 1,087,211,600 | 2,726,100 | 11.70 | 2024-09-27 |
| 116 | 2024-09-30 | 236,000 | -6,000 | 0.02 | 1,087,211,600 | 2,666,800 | 11.30 | 2024-09-26 |
| 117 | 2024-09-27 | 242,000 | -5,000 | 0.02 | 1,087,211,600 | 2,666,840 | 11.02 | 2024-09-25 |
| 118 | 2024-09-26 | 247,000 | 5,000 | 0.02 | 1,087,211,600 | 2,672,540 | 10.82 | 2024-09-24 |
| 119 | 2024-09-25 | 242,000 | -3,000 | 0.02 | 1,087,211,600 | 2,541,000 | 10.50 | 2024-09-23 |
| 120 | 2024-09-24 | 245,000 | -2,000 | 0.02 | 1,087,211,600 | 2,592,100 | 10.58 | 2024-09-20 |
| 121 | 2024-09-23 | 247,000 | -1,000 | 0.02 | 1,087,211,600 | 2,717,000 | 11.00 | 2024-09-19 |
| 122 | 2024-09-17 | 248,000 | -1,000 | 0.02 | 1,087,211,600 | 2,668,480 | 10.76 | 2024-09-13 |
| 123 | 2024-09-13 | 249,000 | -15,000 | 0.02 | 1,087,211,600 | 2,589,600 | 10.40 | 2024-09-11 |
| 124 | 2024-09-12 | 264,000 | 1,000 | 0.02 | 1,087,211,600 | 2,798,400 | 10.60 | 2024-09-10 |
| 125 | 2024-09-11 | 263,000 | 2,000 | 0.02 | 1,087,211,600 | 2,793,060 | 10.62 | 2024-09-09 |
| 126 | 2024-09-09 | 261,000 | 9,000 | 0.02 | 1,087,211,600 | 2,824,020 | 10.82 | 2024-09-04 |
| 127 | 2024-09-04 | 252,000 | -9,000 | 0.02 | 1,087,211,600 | 2,782,080 | 11.04 | 2024-09-02 |
| 128 | 2024-09-03 | 261,000 | -2,000 | 0.02 | 1,087,211,600 | 2,975,400 | 11.40 | 2024-08-30 |
| 129 | 2024-08-29 | 263,000 | -6,000 | 0.02 | 1,087,211,600 | 3,061,320 | 11.64 | 2024-08-27 |
| 130 | 2024-08-28 | 269,000 | 6,000 | 0.02 | 1,087,211,600 | 3,109,640 | 11.56 | 2024-08-26 |
| 131 | 2024-08-27 | 263,000 | 2,000 | 0.02 | 1,087,211,600 | 2,987,680 | 11.36 | 2024-08-23 |
| 132 | 2024-08-22 | 261,000 | 2,000 | 0.02 | 1,087,211,600 | 2,996,280 | 11.48 | 2024-08-20 |
| 133 | 2024-08-21 | 259,000 | 3,000 | 0.02 | 1,087,211,600 | 2,978,500 | 11.50 | 2024-08-19 |
| 134 | 2024-08-20 | 256,000 | 9,000 | 0.02 | 1,087,211,600 | 2,892,800 | 11.30 | 2024-08-16 |
| 135 | 2024-08-12 | 247,000 | -2,000 | 0.02 | 1,087,211,600 | 2,796,040 | 11.32 | 2024-08-08 |
| 136 | 2024-08-06 | 249,000 | 2,000 | 0.02 | 1,087,211,600 | 2,873,460 | 11.54 | 2024-08-02 |
| 137 | 2024-08-05 | 247,000 | -12,000 | 0.02 | 1,087,211,600 | 2,850,380 | 11.54 | 2024-08-01 |
| 138 | 2024-08-02 | 259,000 | -2,000 | 0.02 | 1,087,211,600 | 3,019,940 | 11.66 | 2024-07-31 |
| 139 | 2024-08-01 | 261,000 | 1,000 | 0.02 | 1,087,211,600 | 2,949,300 | 11.30 | 2024-07-30 |
| 140 | 2024-07-31 | 260,000 | 3,000 | 0.02 | 1,087,211,600 | 2,958,800 | 11.38 | 2024-07-29 |
| 141 | 2024-07-26 | 257,000 | -3,000 | 0.02 | 1,087,211,600 | 2,945,220 | 11.46 | 2024-07-24 |
| 142 | 2024-07-25 | 260,000 | -1,000 | 0.02 | 1,087,211,600 | 2,958,800 | 11.38 | 2024-07-23 |
| 143 | 2024-07-23 | 261,000 | -3,000 | 0.02 | 1,087,211,600 | 3,027,600 | 11.60 | 2024-07-19 |
| 144 | 2024-07-22 | 264,000 | -2,000 | 0.02 | 1,087,211,600 | 3,099,360 | 11.74 | 2024-07-18 |
| 145 | 2024-07-19 | 266,000 | 14,000 | 0.02 | 1,087,211,600 | 3,080,280 | 11.58 | 2024-07-17 |
| 146 | 2024-07-17 | 252,000 | -2,000 | 0.02 | 1,087,211,600 | 2,978,640 | 11.82 | 2024-07-15 |
| 147 | 2024-07-16 | 254,000 | 2,000 | 0.02 | 1,087,211,600 | 3,037,840 | 11.96 | 2024-07-12 |
| 148 | 2024-07-05 | 252,000 | -3,000 | 0.02 | 1,087,211,600 | 3,018,960 | 11.98 | 2024-07-03 |
| 149 | 2024-07-04 | 255,000 | 8,000 | 0.02 | 1,087,211,600 | 3,014,100 | 11.82 | 2024-07-02 |
| 150 | 2024-07-02 | 247,000 | -1,000 | 0.02 | 1,087,211,600 | 2,855,320 | 11.56 | 2024-06-27 |
| 151 | 2024-06-26 | 248,000 | 1,000 | 0.02 | 1,087,211,600 | 2,931,360 | 11.82 | 2024-06-24 |
| 152 | 2024-06-24 | 247,000 | -6,000 | 0.02 | 1,087,211,600 | 2,929,420 | 11.86 | 2024-06-20 |
| 153 | 2024-06-21 | 253,000 | -11,000 | 0.02 | 1,087,211,600 | 3,015,760 | 11.92 | 2024-06-19 |
| 154 | 2024-06-19 | 264,000 | 3,000 | 0.02 | 1,087,211,600 | 3,041,280 | 11.52 | 2024-06-17 |
| 155 | 2024-06-18 | 261,000 | 16,000 | 0.02 | 1,087,211,600 | 3,064,140 | 11.74 | 2024-06-14 |
| 156 | 2024-06-17 | 245,000 | -1,000 | 0.02 | 1,087,211,600 | 2,905,700 | 11.86 | 2024-06-13 |
| 157 | 2024-06-14 | 246,000 | -1,000 | 0.02 | 1,087,211,600 | 2,888,040 | 11.74 | 2024-06-12 |
| 158 | 2024-06-13 | 247,000 | 5,000 | 0.02 | 1,087,211,600 | 2,889,900 | 11.70 | 2024-06-11 |
| 159 | 2024-06-12 | 242,000 | -14,000 | 0.02 | 1,087,211,600 | 2,942,720 | 12.16 | 2024-06-07 |
| 160 | 2024-06-11 | 256,000 | 14,000 | 0.02 | 1,087,211,600 | 3,046,400 | 11.90 | 2024-06-06 |
| 161 | 2024-06-07 | 242,000 | -10,000 | 0.02 | 1,087,211,600 | 2,836,240 | 11.72 | 2024-06-05 |
| 162 | 2024-06-06 | 252,000 | 6,000 | 0.02 | 1,087,211,600 | 2,928,240 | 11.62 | 2024-06-04 |
| 163 | 2024-06-05 | 246,000 | -2,000 | 0.02 | 1,087,211,600 | 2,819,160 | 11.46 | 2024-06-03 |
| 164 | 2024-06-04 | 248,000 | 1,000 | 0.02 | 1,087,211,600 | 2,777,600 | 11.20 | 2024-05-31 |
| 165 | 2024-06-03 | 247,000 | -6,000 | 0.02 | 1,087,211,600 | 2,805,920 | 11.36 | 2024-05-30 |
| 166 | 2024-05-31 | 253,000 | 6,000 | 0.02 | 1,087,211,600 | 3,041,060 | 12.02 | 2024-05-29 |
| 167 | 2024-05-30 | 247,000 | -24,000 | 0.02 | 1,087,211,600 | 3,008,460 | 12.18 | 2024-05-28 |
| 168 | 2024-05-29 | 271,000 | -7,000 | 0.02 | 1,087,211,600 | 3,289,940 | 12.14 | 2024-05-27 |
| 169 | 2024-05-28 | 278,000 | -3,000 | 0.03 | 1,087,211,600 | 3,369,360 | 12.12 | 2024-05-24 |
| 170 | 2024-05-27 | 281,000 | 2,000 | 0.03 | 1,087,211,600 | 3,422,580 | 12.18 | 2024-05-23 |
| 171 | 2024-05-24 | 279,000 | 5,000 | 0.03 | 1,087,211,600 | 3,465,180 | 12.42 | 2024-05-22 |
| 172 | 2024-05-23 | 274,000 | -1,000 | 0.03 | 1,087,211,600 | 3,403,080 | 12.42 | 2024-05-21 |
| 173 | 2024-05-22 | 275,000 | -5,000 | 0.03 | 1,087,211,600 | 3,459,500 | 12.58 | 2024-05-20 |
| 174 | 2024-05-21 | 280,000 | -11,000 | 0.03 | 1,087,211,600 | 3,544,800 | 12.66 | 2024-05-17 |
| 175 | 2024-05-20 | 291,000 | 6,000 | 0.03 | 1,087,211,600 | 3,573,480 | 12.28 | 2024-05-16 |
| 176 | 2024-05-17 | 285,000 | 2,000 | 0.03 | 1,087,211,600 | 3,459,900 | 12.14 | 2024-05-14 |
| 177 | 2024-05-16 | 283,000 | -27,000 | 0.03 | 1,087,211,600 | 3,435,620 | 12.14 | 2024-05-13 |
| 178 | 2024-05-14 | 310,000 | -6,000 | 0.03 | 1,087,211,600 | 3,608,400 | 11.64 | 2024-05-10 |
| 179 | 2024-05-13 | 316,000 | 4,000 | 0.03 | 1,087,211,600 | 3,558,160 | 11.26 | 2024-05-09 |
| 180 | 2024-05-09 | 312,000 | -12,000 | 0.03 | 1,087,211,600 | 3,556,800 | 11.40 | 2024-05-07 |
| 181 | 2024-05-08 | 324,000 | -11,000 | 0.03 | 1,087,211,600 | 3,654,720 | 11.28 | 2024-05-06 |
| 182 | 2024-05-07 | 335,000 | 8,000 | 0.03 | 1,087,211,600 | 3,785,500 | 11.30 | 2024-05-03 |
| 183 | 2024-05-06 | 327,000 | 5,000 | 0.03 | 1,087,211,600 | 3,662,400 | 11.20 | 2024-05-02 |
| 184 | 2024-05-03 | 322,000 | -5,000 | 0.03 | 1,087,211,600 | 3,535,560 | 10.98 | 2024-04-30 |
| 185 | 2024-05-02 | 327,000 | -12,000 | 0.03 | 1,087,211,600 | 3,616,620 | 11.06 | 2024-04-29 |
| 186 | 2024-04-30 | 339,000 | -7,000 | 0.03 | 1,087,211,600 | 3,715,440 | 10.96 | 2024-04-26 |
| 187 | 2024-04-29 | 346,000 | 8,000 | 0.03 | 1,087,211,600 | 3,743,720 | 10.82 | 2024-04-25 |
| 188 | 2024-04-26 | 338,000 | -2,000 | 0.03 | 1,087,211,600 | 3,684,200 | 10.90 | 2024-04-24 |
| 189 | 2024-04-25 | 340,000 | 3,000 | 0.03 | 1,087,211,600 | 3,610,800 | 10.62 | 2024-04-23 |
| 190 | 2024-04-24 | 337,000 | 5,000 | 0.03 | 1,087,211,600 | 3,565,460 | 10.58 | 2024-04-22 |
| 191 | 2024-04-23 | 332,000 | -6,000 | 0.03 | 1,087,211,600 | 3,532,480 | 10.64 | 2024-04-19 |
| 192 | 2024-04-22 | 338,000 | 5,000 | 0.03 | 1,087,211,600 | 3,582,800 | 10.60 | 2024-04-18 |
| 193 | 2024-04-19 | 333,000 | 2,000 | 0.03 | 1,087,211,600 | 3,523,140 | 10.58 | 2024-04-17 |
| 194 | 2024-04-18 | 331,000 | 1,000 | 0.03 | 1,087,211,600 | 3,475,500 | 10.50 | 2024-04-16 |
| 195 | 2024-04-17 | 330,000 | -3,000 | 0.03 | 1,087,211,600 | 3,557,400 | 10.78 | 2024-04-15 |
| 196 | 2024-04-16 | 333,000 | 4,000 | 0.03 | 1,087,211,600 | 3,549,780 | 10.66 | 2024-04-12 |
| 197 | 2024-04-15 | 329,000 | -3,000 | 0.03 | 1,087,211,600 | 3,599,260 | 10.94 | 2024-04-11 |
| 198 | 2024-04-12 | 332,000 | -1,000 | 0.03 | 1,087,211,600 | 3,625,440 | 10.92 | 2024-04-10 |
| 199 | 2024-04-10 | 333,000 | 14,000 | 0.03 | 1,087,211,600 | 3,589,740 | 10.78 | 2024-04-08 |
| 200 | 2024-04-09 | 319,000 | 2,000 | 0.03 | 1,087,211,600 | 3,432,440 | 10.76 | 2024-04-05 |
| 201 | 2024-04-08 | 317,000 | -11,000 | 0.03 | 1,087,211,600 | 3,518,700 | 11.10 | 2024-04-03 |
| 202 | 2024-04-05 | 328,000 | -24,000 | 0.03 | 1,087,211,600 | 3,568,640 | 10.88 | 2024-04-02 |
| 203 | 2024-04-03 | 352,000 | -15,000 | 0.03 | 1,087,211,600 | 3,646,720 | 10.36 | 2024-03-28 |
| 204 | 2024-04-02 | 367,000 | 5,000 | 0.03 | 1,087,211,600 | 3,482,830 | 9.490 | 2024-03-27 |
| 205 | 2024-03-28 | 362,000 | -1,000 | 0.03 | 1,087,211,600 | 3,536,740 | 9.770 | 2024-03-26 |
| 206 | 2024-03-25 | 363,000 | 2,000 | 0.03 | 1,087,211,600 | 3,738,900 | 10.30 | 2024-03-21 |
| 207 | 2024-03-15 | 361,000 | 2,000 | 0.03 | 1,087,211,600 | 3,754,400 | 10.40 | 2024-03-13 |
| 208 | 2024-03-14 | 359,000 | 7,000 | 0.03 | 1,087,211,600 | 3,676,160 | 10.24 | 2024-03-12 |
| 209 | 2024-03-13 | 352,000 | 1,000 | 0.03 | 1,087,211,600 | 3,555,200 | 10.10 | 2024-03-11 |
| 210 | 2024-03-11 | 351,000 | 6,000 | 0.03 | 1,087,211,600 | 3,524,040 | 10.04 | 2024-03-07 |
| 211 | 2024-03-08 | 345,000 | -1,000 | 0.03 | 1,087,211,600 | 3,456,900 | 10.02 | 2024-03-06 |
| 212 | 2024-03-07 | 346,000 | -10,000 | 0.03 | 1,087,211,600 | 3,449,620 | 9.970 | 2024-03-05 |
| 213 | 2024-03-06 | 356,000 | -2,000 | 0.03 | 1,087,211,600 | 3,567,120 | 10.02 | 2024-03-04 |
| 214 | 2024-03-05 | 358,000 | -11,000 | 0.03 | 1,087,211,600 | 3,694,560 | 10.32 | 2024-03-01 |
| 215 | 2024-03-04 | 369,000 | -3,000 | 0.03 | 1,087,211,600 | 3,778,560 | 10.24 | 2024-02-29 |
| 216 | 2024-03-01 | 372,000 | 12,000 | 0.03 | 1,087,211,600 | 3,708,840 | 9.970 | 2024-02-28 |
| 217 | 2024-02-29 | 360,000 | 4,000 | 0.03 | 1,087,211,600 | 3,672,000 | 10.20 | 2024-02-27 |
| 218 | 2024-02-28 | 356,000 | 3,000 | 0.03 | 1,087,211,600 | 3,602,720 | 10.12 | 2024-02-26 |
| 219 | 2024-02-27 | 353,000 | 17,000 | 0.03 | 1,087,211,600 | 3,685,320 | 10.44 | 2024-02-23 |
| 220 | 2024-02-23 | 336,000 | 17,000 | 0.03 | 1,087,211,600 | 3,413,760 | 10.16 | 2024-02-21 |
| 221 | 2024-02-20 | 319,000 | 1,000 | 0.03 | 1,087,211,600 | 3,123,010 | 9.790 | 2024-02-16 |
| 222 | 2024-02-16 | 318,000 | -4,000 | 0.03 | 1,087,211,600 | 3,046,440 | 9.580 | 2024-02-14 |
| 223 | 2024-02-15 | 322,000 | 1,000 | 0.03 | 1,087,211,600 | 3,139,500 | 9.750 | 2024-02-08 |
| 224 | 2024-02-08 | 321,000 | -1,000 | 0.03 | 1,087,211,600 | 3,161,850 | 9.850 | 2024-02-06 |
| 225 | 2024-02-06 | 322,000 | 2,000 | 0.03 | 1,087,211,600 | 3,110,520 | 9.660 | 2024-02-02 |
| 226 | 2024-02-05 | 320,000 | 1,000 | 0.03 | 1,087,211,600 | 3,078,400 | 9.620 | 2024-02-01 |
| 227 | 2024-02-02 | 319,000 | 3,000 | 0.03 | 1,087,211,600 | 3,056,020 | 9.580 | 2024-01-31 |
| 228 | 2024-02-01 | 316,000 | 2,000 | 0.03 | 1,087,211,600 | 3,062,040 | 9.690 | 2024-01-30 |
| 229 | 2024-01-31 | 314,000 | 1,000 | 0.03 | 1,087,211,600 | 3,089,760 | 9.840 | 2024-01-29 |
| 230 | 2024-01-30 | 313,000 | 22,000 | 0.03 | 1,087,211,600 | 3,111,220 | 9.940 | 2024-01-26 |
| 231 | 2024-01-29 | 291,000 | -1,000 | 0.03 | 1,087,211,600 | 2,921,640 | 10.04 | 2024-01-25 |
| 232 | 2024-01-15 | 292,000 | 2,000 | 0.03 | 1,087,211,600 | 2,838,240 | 9.720 | 2024-01-11 |
| 233 | 2024-01-10 | 290,000 | -4,000 | 0.03 | 1,087,211,600 | 2,839,100 | 9.790 | 2024-01-08 |
| 234 | 2024-01-09 | 294,000 | -6,000 | 0.03 | 1,087,211,600 | 2,916,480 | 9.920 | 2024-01-05 |
| 235 | 2024-01-08 | 300,000 | -7,000 | 0.03 | 1,087,211,600 | 2,985,000 | 9.950 | 2024-01-04 |
| 236 | 2024-01-05 | 307,000 | -15,000 | 0.03 | 1,087,211,600 | 3,063,860 | 9.980 | 2024-01-03 |
| 237 | 2024-01-04 | 322,000 | -5,000 | 0.03 | 1,087,211,600 | 3,181,360 | 9.880 | 2024-01-02 |
| 238 | 2024-01-03 | 327,000 | -2,000 | 0.03 | 1,087,211,600 | 3,168,630 | 9.690 | 2023-12-29 |
| 239 | 2024-01-02 | 329,000 | -6,000 | 0.03 | 1,087,211,600 | 3,164,980 | 9.620 | 2023-12-28 |
| 240 | 2023-12-21 | 335,000 | 2,000 | 0.03 | 1,087,211,600 | 3,115,500 | 9.300 | 2023-12-19 |
| 241 | 2023-12-20 | 333,000 | 4,000 | 0.03 | 1,087,211,600 | 3,116,880 | 9.360 | 2023-12-18 |
| 242 | 2023-12-19 | 329,000 | -6,000 | 0.03 | 1,087,211,600 | 3,128,790 | 9.510 | 2023-12-15 |
| 243 | 2023-12-18 | 335,000 | -2,000 | 0.03 | 1,087,211,600 | 3,152,350 | 9.410 | 2023-12-14 |
| 244 | 2023-12-14 | 337,000 | 4,000 | 0.03 | 1,087,211,600 | 3,144,210 | 9.330 | 2023-12-12 |
| 245 | 2023-12-13 | 333,000 | 2,000 | 0.03 | 1,087,211,600 | 3,093,570 | 9.290 | 2023-12-11 |
| 246 | 2023-12-12 | 331,000 | 1,000 | 0.03 | 1,087,211,600 | 3,084,920 | 9.320 | 2023-12-08 |
| 247 | 2023-12-11 | 330,000 | -4,000 | 0.03 | 1,087,211,600 | 3,088,800 | 9.360 | 2023-12-07 |
| 248 | 2023-12-05 | 334,000 | 2,000 | 0.03 | 1,087,211,600 | 3,136,260 | 9.390 | 2023-12-01 |
| 249 | 2023-12-04 | 332,000 | -2,000 | 0.03 | 1,087,211,600 | 3,117,480 | 9.390 | 2023-11-30 |
| 250 | 2023-12-01 | 334,000 | -2,000 | 0.03 | 1,087,211,600 | 3,156,300 | 9.450 | 2023-11-29 |
| 251 | 2023-11-17 | 336,000 | 3,000 | 0.03 | 1,087,211,600 | 3,306,240 | 9.840 | 2023-11-15 |
| 252 | 2023-11-09 | 333,000 | 2,000 | 0.03 | 1,087,211,600 | 3,256,740 | 9.780 | 2023-11-07 |
| 253 | 2023-11-08 | 331,000 | -3,000 | 0.03 | 1,087,211,600 | 3,260,350 | 9.850 | 2023-11-06 |
| 254 | 2023-11-07 | 334,000 | 1,000 | 0.03 | 1,087,211,600 | 3,279,880 | 9.820 | 2023-11-03 |
| 255 | 2023-11-03 | 333,000 | 2,000 | 0.03 | 1,087,211,600 | 3,170,160 | 9.520 | 2023-11-01 |
| 256 | 2023-10-31 | 331,000 | -2,000 | 0.03 | 1,087,211,600 | 3,237,180 | 9.780 | 2023-10-27 |
| 257 | 2023-10-25 | 333,000 | 5,000 | 0.03 | 1,087,211,600 | 3,196,800 | 9.600 | 2023-10-20 |
| 258 | 2023-10-24 | 328,000 | 15,000 | 0.03 | 1,087,211,600 | 3,181,600 | 9.700 | 2023-10-19 |
| 259 | 2023-10-20 | 313,000 | 13,000 | 0.03 | 1,087,211,600 | 3,095,570 | 9.890 | 2023-10-18 |
| 260 | 2023-10-17 | 300,000 | 8,000 | 0.03 | 1,087,211,600 | 2,982,000 | 9.940 | 2023-10-13 |
| 261 | 2023-10-13 | 292,000 | -2,000 | 0.03 | 1,087,211,600 | 2,920,000 | 10.00 | 2023-10-11 |
| 262 | 2023-10-10 | 294,000 | -8,000 | 0.03 | 1,087,211,600 | 2,945,880 | 10.02 | 2023-10-06 |
| 263 | 2023-10-05 | 302,000 | 7,000 | 0.03 | 1,087,211,600 | 2,914,300 | 9.650 | 2023-10-03 |
| 264 | 2023-10-03 | 295,000 | 2,000 | 0.03 | 1,087,211,600 | 2,864,450 | 9.710 | 2023-09-28 |
| 265 | 2023-09-26 | 293,000 | -2,000 | 0.03 | 1,087,211,600 | 2,947,580 | 10.06 | 2023-09-22 |
| 266 | 2023-09-25 | 295,000 | 3,000 | 0.03 | 1,087,211,600 | 3,038,500 | 10.30 | 2023-09-21 |
| 267 | 2023-09-22 | 292,000 | 1,000 | 0.03 | 1,087,211,600 | 3,013,440 | 10.32 | 2023-09-20 |
| 268 | 2023-09-20 | 291,000 | 1,000 | 0.03 | 1,087,211,600 | 3,003,120 | 10.32 | 2023-09-18 |
| 269 | 2023-09-19 | 290,000 | 1,000 | 0.03 | 1,087,211,600 | 3,004,400 | 10.36 | 2023-09-15 |
| 270 | 2023-09-18 | 289,000 | 2,000 | 0.03 | 1,087,211,600 | 2,999,820 | 10.38 | 2023-09-14 |
| 271 | 2023-09-15 | 287,000 | 2,000 | 0.03 | 1,087,211,600 | 2,973,320 | 10.36 | 2023-09-13 |
| 272 | 2023-09-06 | 285,000 | -1,000 | 0.03 | 1,087,211,600 | 3,003,900 | 10.54 | 2023-09-04 |
| 273 | 2023-09-05 | 286,000 | 4,000 | 0.03 | 1,087,211,600 | 2,945,800 | 10.30 | 2023-08-31 |
| 274 | 2023-08-31 | 282,000 | -1,000 | 0.03 | 1,087,211,600 | 3,068,160 | 10.88 | 2023-08-29 |
| 275 | 2023-08-30 | 283,000 | 3,000 | 0.03 | 1,087,211,600 | 3,005,460 | 10.62 | 2023-08-28 |
| 276 | 2023-08-24 | 280,000 | -1,000 | 0.03 | 1,087,211,600 | 3,024,000 | 10.80 | 2023-08-22 |
| 277 | 2023-08-23 | 281,000 | -4,000 | 0.03 | 1,087,211,600 | 2,950,500 | 10.50 | 2023-08-21 |
| 278 | 2023-08-21 | 285,000 | 2,000 | 0.03 | 1,087,211,600 | 3,112,200 | 10.92 | 2023-08-17 |
| 279 | 2023-08-16 | 283,000 | 1,000 | 0.03 | 1,087,211,600 | 3,175,260 | 11.22 | 2023-08-14 |
| 280 | 2023-08-14 | 282,000 | -1,000 | 0.03 | 1,087,211,600 | 3,271,200 | 11.60 | 2023-08-10 |
| 281 | 2023-08-10 | 283,000 | -10,000 | 0.03 | 1,087,211,600 | 3,231,860 | 11.42 | 2023-08-08 |
| 282 | 2023-08-04 | 293,000 | 4,000 | 0.03 | 1,087,211,600 | 3,375,360 | 11.52 | 2023-08-02 |
| 283 | 2023-08-03 | 289,000 | -4,000 | 0.03 | 1,087,211,600 | 3,381,300 | 11.70 | 2023-08-01 |
| 284 | 2023-08-02 | 293,000 | 15,000 | 0.03 | 1,087,211,600 | 3,387,080 | 11.56 | 2023-07-31 |
| 285 | 2023-08-01 | 278,000 | -5,000 | 0.03 | 1,087,211,600 | 3,269,280 | 11.76 | 2023-07-28 |
| 286 | 2023-07-31 | 283,000 | -1,000 | 0.03 | 1,087,211,600 | 3,254,500 | 11.50 | 2023-07-27 |
| 287 | 2023-07-28 | 284,000 | -8,000 | 0.03 | 1,087,211,600 | 3,231,920 | 11.38 | 2023-07-26 |
| 288 | 2023-07-27 | 292,000 | -6,000 | 0.03 | 1,087,211,600 | 3,299,600 | 11.30 | 2023-07-25 |
| 289 | 2023-07-26 | 298,000 | -2,000 | 0.03 | 1,087,211,600 | 3,278,000 | 11.00 | 2023-07-24 |
| 290 | 2023-07-25 | 300,000 | -1,000 | 0.03 | 1,087,211,600 | 3,330,000 | 11.10 | 2023-07-21 |
| 291 | 2023-07-14 | 301,000 | 6,000 | 0.03 | 1,087,211,600 | 3,250,800 | 10.80 | 2023-07-12 |
| 292 | 2023-07-13 | 295,000 | -2,000 | 0.03 | 1,087,211,600 | 3,262,700 | 11.06 | 2023-07-11 |
| 293 | 2023-07-12 | 297,000 | 2,000 | 0.03 | 1,087,211,600 | 3,225,420 | 10.86 | 2023-07-10 |
| 294 | 2023-07-11 | 295,000 | -2,000 | 0.03 | 1,087,211,600 | 3,209,600 | 10.88 | 2023-07-07 |
| 295 | 2023-07-07 | 297,000 | 3,000 | 0.03 | 1,087,211,600 | 3,362,040 | 11.32 | 2023-07-05 |
| 296 | 2023-07-05 | 294,000 | -1,000 | 0.03 | 1,087,211,600 | 3,357,480 | 11.42 | 2023-07-03 |
| 297 | 2023-07-04 | 295,000 | -2,000 | 0.03 | 1,087,211,600 | 3,351,200 | 11.36 | 2023-06-30 |
| 298 | 2023-06-30 | 297,000 | 10,000 | 0.03 | 1,087,211,600 | 3,367,980 | 11.34 | 2023-06-28 |
| 299 | 2023-06-29 | 287,000 | -4,000 | 0.03 | 1,087,211,600 | 3,208,660 | 11.18 | 2023-06-27 |
| 300 | 2023-06-27 | 291,000 | 7,000 | 0.03 | 1,087,211,600 | 3,148,620 | 10.82 | 2023-06-23 |
| 301 | 2023-06-26 | 284,000 | 1,000 | 0.03 | 1,087,211,600 | 3,169,440 | 11.16 | 2023-06-21 |
| 302 | 2023-06-23 | 283,000 | -12,000 | 0.03 | 1,087,211,600 | 3,220,540 | 11.38 | 2023-06-20 |
| 303 | 2023-06-21 | 295,000 | -3,000 | 0.03 | 1,087,211,600 | 3,327,600 | 11.28 | 2023-06-19 |
| 304 | 2023-06-20 | 298,000 | -5,000 | 0.03 | 1,087,211,600 | 3,319,720 | 11.14 | 2023-06-16 |
| 305 | 2023-06-19 | 303,000 | -4,000 | 0.03 | 1,087,211,600 | 3,320,880 | 10.96 | 2023-06-15 |
| 306 | 2023-06-09 | 307,000 | 10,000 | 0.03 | 1,087,211,600 | 3,383,140 | 11.02 | 2023-06-07 |
| 307 | 2023-06-05 | 297,000 | 1,000 | 0.03 | 1,087,211,600 | 3,076,920 | 10.36 | 2023-06-01 |
| 308 | 2023-06-02 | 296,000 | 7,000 | 0.03 | 1,087,211,600 | 3,250,080 | 10.98 | 2023-05-31 |
| 309 | 2023-06-01 | 289,000 | 1,000 | 0.03 | 1,087,211,600 | 3,236,800 | 11.20 | 2023-05-30 |
| 310 | 2023-05-31 | 288,000 | -1,000 | 0.03 | 1,087,211,600 | 3,271,680 | 11.36 | 2023-05-29 |
| 311 | 2023-05-30 | 289,000 | 2,000 | 0.03 | 1,087,211,600 | 3,271,480 | 11.32 | 2023-05-25 |
| 312 | 2023-05-29 | 287,000 | 9,000 | 0.03 | 1,087,211,600 | 3,266,060 | 11.38 | 2023-05-24 |
| 313 | 2023-05-25 | 278,000 | 4,000 | 0.03 | 1,087,211,600 | 3,235,920 | 11.64 | 2023-05-23 |
| 314 | 2023-05-24 | 274,000 | 3,000 | 0.03 | 1,087,211,600 | 3,271,560 | 11.94 | 2023-05-22 |
| 315 | 2023-05-23 | 271,000 | 8,000 | 0.02 | 1,087,211,600 | 3,214,060 | 11.86 | 2023-05-19 |
| 316 | 2023-05-22 | 263,000 | 4,000 | 0.02 | 1,087,211,600 | 3,208,600 | 12.20 | 2023-05-18 |
| 317 | 2023-05-19 | 259,000 | 3,000 | 0.02 | 1,087,211,600 | 3,076,920 | 11.88 | 2023-05-17 |
| 318 | 2023-05-18 | 256,000 | -15,000 | 0.02 | 1,087,211,600 | 3,118,080 | 12.18 | 2023-05-16 |
| 319 | 2023-05-17 | 271,000 | -2,000 | 0.02 | 1,087,211,600 | 3,246,580 | 11.98 | 2023-05-15 |
| 320 | 2023-05-15 | 273,000 | -3,000 | 0.03 | 1,087,211,600 | 3,412,500 | 12.50 | 2023-05-11 |
| 321 | 2023-05-11 | 276,000 | -8,000 | 0.03 | 1,087,211,600 | 3,394,800 | 12.30 | 2023-05-09 |
| 322 | 2023-05-10 | 284,000 | 6,000 | 0.03 | 1,087,211,600 | 3,527,280 | 12.42 | 2023-05-08 |
| 323 | 2023-05-09 | 278,000 | -9,000 | 0.03 | 1,087,211,600 | 3,391,600 | 12.20 | 2023-05-05 |
| 324 | 2023-05-08 | 287,000 | 4,000 | 0.03 | 1,087,211,600 | 3,340,680 | 11.64 | 2023-05-04 |
| 325 | 2023-05-05 | 283,000 | 3,000 | 0.03 | 1,087,211,600 | 3,209,220 | 11.34 | 2023-05-03 |
| 326 | 2023-05-02 | 280,000 | -2,000 | 0.03 | 1,087,211,600 | 3,192,000 | 11.40 | 2023-04-27 |
| 327 | 2023-04-28 | 282,000 | 4,000 | 0.03 | 1,087,211,600 | 3,152,760 | 11.18 | 2023-04-26 |
| 328 | 2023-04-27 | 278,000 | 2,000 | 0.03 | 1,087,211,600 | 3,069,120 | 11.04 | 2023-04-25 |
| 329 | 2023-04-25 | 276,000 | 2,000 | 0.03 | 1,087,211,600 | 3,074,640 | 11.14 | 2023-04-21 |
| 330 | 2023-04-24 | 274,000 | 2,000 | 0.03 | 1,087,211,600 | 3,074,280 | 11.22 | 2023-04-20 |
| 331 | 2023-04-21 | 272,000 | -2,000 | 0.03 | 1,087,211,600 | 3,057,280 | 11.24 | 2023-04-19 |
| 332 | 2023-04-20 | 274,000 | 2,000 | 0.03 | 1,087,211,600 | 3,112,640 | 11.36 | 2023-04-18 |
| 333 | 2023-04-19 | 272,000 | -7,000 | 0.03 | 1,087,211,600 | 3,100,800 | 11.40 | 2023-04-17 |
| 334 | 2023-04-18 | 279,000 | -8,000 | 0.03 | 1,087,211,600 | 3,113,640 | 11.16 | 2023-04-14 |
| 335 | 2023-04-14 | 287,000 | -6,000 | 0.03 | 1,087,211,600 | 3,151,260 | 10.98 | 2023-04-12 |
| 336 | 2023-04-13 | 293,000 | -12,000 | 0.03 | 1,087,211,600 | 3,199,560 | 10.92 | 2023-04-11 |
| 337 | 2023-04-12 | 305,000 | 4,000 | 0.03 | 1,087,211,600 | 3,275,700 | 10.74 | 2023-04-06 |
| 338 | 2023-04-11 | 301,000 | 3,000 | 0.03 | 1,087,211,600 | 3,226,720 | 10.72 | 2023-04-04 |
| 339 | 2023-04-06 | 298,000 | -9,000 | 0.03 | 1,087,211,600 | 3,194,560 | 10.72 | 2023-04-03 |
| 340 | 2023-04-04 | 307,000 | 1,000 | 0.03 | 1,087,211,600 | 3,223,500 | 10.50 | 2023-03-31 |
| 341 | 2023-04-03 | 306,000 | 1,000 | 0.03 | 1,087,211,600 | 3,164,040 | 10.34 | 2023-03-30 |
| 342 | 2023-03-31 | 305,000 | 3,000 | 0.03 | 1,087,211,600 | 3,165,900 | 10.38 | 2023-03-29 |
| 343 | 2023-03-24 | 302,000 | -7,000 | 0.03 | 1,087,211,600 | 3,134,760 | 10.38 | 2023-03-22 |
| 344 | 2023-03-23 | 309,000 | 3,000 | 0.03 | 1,087,211,600 | 3,188,880 | 10.32 | 2023-03-21 |
| 345 | 2023-03-22 | 306,000 | -5,000 | 0.03 | 1,087,211,600 | 3,157,920 | 10.32 | 2023-03-20 |
| 346 | 2023-03-21 | 311,000 | -1,000 | 0.03 | 1,087,211,600 | 3,240,620 | 10.42 | 2023-03-17 |
| 347 | 2023-03-20 | 312,000 | 5,000 | 0.03 | 1,087,211,600 | 3,201,120 | 10.26 | 2023-03-16 |
| 348 | 2023-03-17 | 307,000 | 1,000 | 0.03 | 1,087,211,600 | 3,241,920 | 10.56 | 2023-03-15 |
| 349 | 2023-03-14 | 306,000 | 3,000 | 0.03 | 1,087,211,600 | 3,164,040 | 10.34 | 2023-03-10 |
| 350 | 2023-03-13 | 303,000 | 1,000 | 0.03 | 1,087,211,600 | 3,211,800 | 10.60 | 2023-03-09 |
| 351 | 2023-03-10 | 302,000 | 1,000 | 0.03 | 1,087,211,600 | 3,219,320 | 10.66 | 2023-03-08 |
| 352 | 2023-03-09 | 301,000 | -1,000 | 0.03 | 1,087,211,600 | 3,238,760 | 10.76 | 2023-03-07 |
| 353 | 2023-03-03 | 302,000 | -14,000 | 0.03 | 1,087,211,600 | 3,116,640 | 10.32 | 2023-03-01 |
| 354 | 2023-03-01 | 316,000 | -2,000 | 0.03 | 1,087,211,600 | 3,216,880 | 10.18 | 2023-02-27 |
| 355 | 2023-02-24 | 318,000 | 2,000 | 0.03 | 1,087,211,600 | 3,294,480 | 10.36 | 2023-02-22 |
| 356 | 2023-02-23 | 316,000 | 13,000 | 0.03 | 1,087,211,600 | 3,336,960 | 10.56 | 2023-02-21 |
| 357 | 2023-02-21 | 303,000 | 6,000 | 0.03 | 1,087,211,600 | 3,193,620 | 10.54 | 2023-02-17 |
| 358 | 2023-02-20 | 297,000 | 7,000 | 0.03 | 1,087,211,600 | 3,130,380 | 10.54 | 2023-02-16 |
| 359 | 2023-02-17 | 290,000 | 16,000 | 0.03 | 1,087,211,600 | 3,074,000 | 10.60 | 2023-02-15 |
| 360 | 2023-02-16 | 274,000 | -18,000 | 0.03 | 1,087,211,600 | 2,942,760 | 10.74 | 2023-02-14 |
| 361 | 2023-02-15 | 292,000 | -2,000 | 0.03 | 1,087,211,600 | 3,118,560 | 10.68 | 2023-02-13 |
| 362 | 2023-02-14 | 294,000 | -2,000 | 0.03 | 1,087,211,600 | 3,122,280 | 10.62 | 2023-02-10 |
| 363 | 2023-02-13 | 296,000 | 12,000 | 0.03 | 1,087,211,600 | 3,113,920 | 10.52 | 2023-02-09 |
| 364 | 2023-02-08 | 284,000 | 3,000 | 0.03 | 1,087,211,600 | 3,010,400 | 10.60 | 2023-02-06 |
| 365 | 2023-02-06 | 281,000 | -2,000 | 0.03 | 1,087,211,600 | 3,057,280 | 10.88 | 2023-02-02 |
| 366 | 2023-02-03 | 283,000 | 4,000 | 0.03 | 1,087,211,600 | 3,050,740 | 10.78 | 2023-02-01 |
| 367 | 2023-02-02 | 279,000 | -4,000 | 0.03 | 1,087,211,600 | 2,946,240 | 10.56 | 2023-01-31 |
| 368 | 2023-01-31 | 283,000 | -3,000 | 0.03 | 1,087,211,600 | 3,033,760 | 10.72 | 2023-01-27 |
| 369 | 2023-01-30 | 286,000 | -6,000 | 0.03 | 1,087,211,600 | 3,083,080 | 10.78 | 2023-01-26 |
| 370 | 2023-01-27 | 292,000 | -17,000 | 0.03 | 1,087,211,600 | 3,077,680 | 10.54 | 2023-01-20 |
| 371 | 2023-01-19 | 309,000 | -4,000 | 0.03 | 1,087,211,600 | 3,225,960 | 10.44 | 2023-01-17 |
| 372 | 2023-01-18 | 313,000 | -186,000 | 0.03 | 1,087,211,600 | 3,217,640 | 10.28 | 2023-01-16 |
| 373 | 2023-01-16 | 499,000 | -1,000 | 0.05 | 1,087,211,600 | 5,089,800 | 10.20 | 2023-01-12 |
| 374 | 2023-01-13 | 500,000 | 5,000 | 0.05 | 1,087,211,600 | 5,070,000 | 10.14 | 2023-01-11 |
| 375 | 2023-01-12 | 495,000 | 5,000 | 0.05 | 1,087,211,600 | 5,068,800 | 10.24 | 2023-01-10 |
| 376 | 2023-01-11 | 490,000 | -12,000 | 0.05 | 1,087,211,600 | 5,076,400 | 10.36 | 2023-01-09 |
| 377 | 2023-01-10 | 502,000 | 28,000 | 0.05 | 1,087,211,600 | 5,090,280 | 10.14 | 2023-01-06 |
| 378 | 2023-01-09 | 474,000 | -5,000 | 0.04 | 1,087,211,600 | 4,796,880 | 10.12 | 2023-01-05 |
| 379 | 2023-01-06 | 479,000 | -6,000 | 0.04 | 1,087,211,600 | 4,866,640 | 10.16 | 2023-01-04 |
| 380 | 2023-01-05 | 485,000 | -15,000 | 0.04 | 1,087,211,600 | 4,820,900 | 9.940 | 2023-01-03 |
| 381 | 2023-01-04 | 500,000 | -3,000 | 0.05 | 1,087,211,600 | 4,825,000 | 9.650 | 2022-12-30 |
| 382 | 2022-12-21 | 503,000 | -4,000 | 0.05 | 1,087,211,600 | 4,753,350 | 9.450 | 2022-12-19 |
| 383 | 2022-12-19 | 507,000 | 3,000 | 0.05 | 1,087,211,600 | 4,877,340 | 9.620 | 2022-12-15 |
| 384 | 2022-12-16 | 504,000 | 11,000 | 0.05 | 1,087,211,600 | 4,908,960 | 9.740 | 2022-12-14 |
| 385 | 2022-12-14 | 493,000 | -5,000 | 0.05 | 1,087,211,600 | 4,727,870 | 9.590 | 2022-12-12 |
| 386 | 2022-12-13 | 498,000 | -10,000 | 0.05 | 1,087,211,600 | 4,731,000 | 9.500 | 2022-12-09 |
| 387 | 2022-12-09 | 508,000 | -44,000 | 0.05 | 1,087,211,600 | 4,765,040 | 9.380 | 2022-12-07 |
| 388 | 2022-12-08 | 552,000 | 19,000 | 0.05 | 1,087,211,600 | 5,188,800 | 9.400 | 2022-12-06 |
| 389 | 2022-12-07 | 533,000 | -7,000 | 0.05 | 1,087,211,600 | 4,919,590 | 9.230 | 2022-12-05 |
| 390 | 2022-12-06 | 540,000 | 5,000 | 0.05 | 1,087,211,600 | 4,854,600 | 8.990 | 2022-12-02 |
| 391 | 2022-12-05 | 535,000 | 29,000 | 0.05 | 1,087,211,600 | 4,825,700 | 9.020 | 2022-12-01 |
| 392 | 2022-12-02 | 506,000 | 8,000 | 0.05 | 1,087,211,600 | 4,645,080 | 9.180 | 2022-11-30 |
| 393 | 2022-12-01 | 498,000 | -5,000 | 0.05 | 1,087,211,600 | 4,531,800 | 9.100 | 2022-11-29 |
| 394 | 2022-11-30 | 503,000 | -1,000 | 0.05 | 1,087,211,600 | 4,471,670 | 8.890 | 2022-11-28 |
| 395 | 2022-11-29 | 504,000 | -6,000 | 0.05 | 1,087,211,600 | 4,520,880 | 8.970 | 2022-11-25 |
| 396 | 2022-11-28 | 510,000 | -21,000 | 0.05 | 1,087,211,600 | 4,549,200 | 8.920 | 2022-11-24 |
| 397 | 2022-11-25 | 531,000 | 5,000 | 0.05 | 1,087,211,600 | 4,571,910 | 8.610 | 2022-11-23 |
| 398 | 2022-11-24 | 526,000 | -5,000 | 0.05 | 1,087,211,600 | 4,513,080 | 8.580 | 2022-11-22 |
| 399 | 2022-11-23 | 531,000 | 8,000 | 0.05 | 1,087,211,600 | 4,508,190 | 8.490 | 2022-11-21 |
| 400 | 2022-11-22 | 523,000 | -13,000 | 0.05 | 1,087,211,600 | 4,471,650 | 8.550 | 2022-11-18 |
| 401 | 2022-11-21 | 536,000 | 18,000 | 0.05 | 1,087,211,600 | 4,604,240 | 8.590 | 2022-11-17 |
| 402 | 2022-11-18 | 518,000 | -3,000 | 0.05 | 1,087,211,600 | 4,485,880 | 8.660 | 2022-11-16 |
| 403 | 2022-11-17 | 521,000 | -6,000 | 0.05 | 1,087,211,600 | 4,553,540 | 8.740 | 2022-11-15 |
| 404 | 2022-11-16 | 527,000 | -9,000 | 0.05 | 1,087,211,600 | 4,479,500 | 8.500 | 2022-11-14 |
| 405 | 2022-11-15 | 536,000 | -36,000 | 0.05 | 1,087,211,600 | 4,454,160 | 8.310 | 2022-11-11 |
| 406 | 2022-11-11 | 572,000 | -5,000 | 0.05 | 1,087,211,600 | 4,661,800 | 8.150 | 2022-11-09 |
| 407 | 2022-11-09 | 577,000 | -6,000 | 0.05 | 1,087,211,600 | 4,737,170 | 8.210 | 2022-11-07 |
| 408 | 2022-11-08 | 583,000 | 1,000 | 0.05 | 1,087,211,600 | 4,681,490 | 8.030 | 2022-11-04 |
| 409 | 2022-11-07 | 582,000 | -13,000 | 0.05 | 1,087,211,600 | 4,545,420 | 7.810 | 2022-11-03 |
| 410 | 2022-10-31 | 595,000 | -5,000 | 0.05 | 1,087,211,600 | 4,742,150 | 7.970 | 2022-10-27 |
| 411 | 2022-10-27 | 600,000 | 5,000 | 0.06 | 1,087,211,600 | 4,770,000 | 7.950 | 2022-10-25 |
| 412 | 2022-10-26 | 595,000 | 15,000 | 0.05 | 1,087,211,600 | 4,783,800 | 8.040 | 2022-10-24 |
| 413 | 2022-10-25 | 580,000 | 4,000 | 0.05 | 1,087,211,600 | 4,918,400 | 8.480 | 2022-10-21 |
| 414 | 2022-10-24 | 576,000 | 9,000 | 0.05 | 1,087,211,600 | 4,907,520 | 8.520 | 2022-10-20 |
| 415 | 2022-10-20 | 567,000 | 6,000 | 0.05 | 1,087,211,600 | 4,802,490 | 8.470 | 2022-10-18 |
| 416 | 2022-10-18 | 561,000 | -5,000 | 0.05 | 1,087,211,600 | 4,673,130 | 8.330 | 2022-10-14 |
| 417 | 2022-10-14 | 566,000 | 10,000 | 0.05 | 1,087,211,600 | 4,714,780 | 8.330 | 2022-10-12 |
| 418 | 2022-10-13 | 556,000 | 4,000 | 0.05 | 1,087,211,600 | 4,637,040 | 8.340 | 2022-10-11 |
| 419 | 2022-10-07 | 552,000 | -12,000 | 0.05 | 1,087,211,600 | 4,802,400 | 8.700 | 2022-10-05 |
| 420 | 2022-10-06 | 564,000 | -19,000 | 0.05 | 1,087,211,600 | 4,782,720 | 8.480 | 2022-10-03 |
| 421 | 2022-10-05 | 583,000 | 4,000 | 0.05 | 1,087,211,600 | 4,955,500 | 8.500 | 2022-09-30 |
| 422 | 2022-10-03 | 579,000 | 31,000 | 0.05 | 1,087,211,600 | 4,840,440 | 8.360 | 2022-09-29 |
| 423 | 2022-09-30 | 548,000 | 17,000 | 0.05 | 1,087,211,600 | 4,701,840 | 8.580 | 2022-09-28 |
| 424 | 2022-09-29 | 531,000 | 1,000 | 0.05 | 1,087,211,600 | 4,773,690 | 8.990 | 2022-09-27 |
| 425 | 2022-09-28 | 530,000 | -3,000 | 0.05 | 1,087,211,600 | 4,823,000 | 9.100 | 2022-09-26 |
| 426 | 2022-09-22 | 533,000 | 5,000 | 0.05 | 1,087,211,600 | 5,511,220 | 10.34 | 2022-09-20 |
| 427 | 2022-09-21 | 528,000 | 13,000 | 0.05 | 1,087,211,600 | 5,417,280 | 10.26 | 2022-09-19 |
| 428 | 2022-09-20 | 515,000 | 40,000 | 0.05 | 1,087,211,600 | 5,356,000 | 10.40 | 2022-09-16 |
| 429 | 2022-09-19 | 475,000 | 10,000 | 0.04 | 1,087,211,600 | 4,978,000 | 10.48 | 2022-09-15 |
| 430 | 2022-09-16 | 465,000 | 11,000 | 0.04 | 1,087,211,600 | 4,863,900 | 10.46 | 2022-09-14 |
| 431 | 2022-09-15 | 454,000 | -37,000 | 0.04 | 1,087,211,600 | 4,830,560 | 10.64 | 2022-09-13 |
| 432 | 2022-09-14 | 491,000 | -1,000 | 0.05 | 1,087,211,600 | 5,224,240 | 10.64 | 2022-09-09 |
| 433 | 2022-09-13 | 492,000 | 28,000 | 0.05 | 1,087,211,600 | 5,185,680 | 10.54 | 2022-09-08 |
| 434 | 2022-09-08 | 464,000 | -3,000 | 0.04 | 1,087,211,600 | 4,955,520 | 10.68 | 2022-09-06 |
| 435 | 2022-09-06 | 467,000 | 19,000 | 0.04 | 1,087,211,600 | 5,006,240 | 10.72 | 2022-09-02 |
| 436 | 2022-09-05 | 448,000 | 20,000 | 0.04 | 1,087,211,600 | 4,838,400 | 10.80 | 2022-09-01 |
| 437 | 2022-09-01 | 428,000 | 10,000 | 0.04 | 1,087,211,600 | 4,656,640 | 10.88 | 2022-08-30 |
| 438 | 2022-08-30 | 418,000 | 13,000 | 0.04 | 1,087,211,600 | 4,572,920 | 10.94 | 2022-08-26 |
| 439 | 2022-08-26 | 405,000 | 9,000 | 0.04 | 1,087,211,600 | 4,406,400 | 10.88 | 2022-08-24 |
| 440 | 2022-08-25 | 396,000 | -1,000 | 0.04 | 1,087,211,600 | 4,348,080 | 10.98 | 2022-08-23 |
| 441 | 2022-08-24 | 397,000 | -3,000 | 0.04 | 1,087,211,600 | 4,367,000 | 11.00 | 2022-08-22 |
| 442 | 2022-08-23 | 400,000 | 10,000 | 0.04 | 1,087,211,600 | 4,408,000 | 11.02 | 2022-08-19 |
| 443 | 2022-08-19 | 390,000 | 2,000 | 0.04 | 1,087,211,600 | 4,305,600 | 11.04 | 2022-08-17 |
| 444 | 2022-08-18 | 388,000 | 3,000 | 0.04 | 1,087,211,600 | 4,283,520 | 11.04 | 2022-08-16 |
| 445 | 2022-08-17 | 385,000 | 1,000 | 0.04 | 1,087,211,600 | 4,211,900 | 10.94 | 2022-08-15 |
| 446 | 2022-08-16 | 384,000 | 1,000 | 0.04 | 1,087,211,600 | 4,208,640 | 10.96 | 2022-08-12 |
| 447 | 2022-08-15 | 383,000 | -5,000 | 0.04 | 1,087,211,600 | 4,159,380 | 10.86 | 2022-08-11 |
| 448 | 2022-08-12 | 388,000 | 1,000 | 0.04 | 1,087,211,600 | 4,136,080 | 10.66 | 2022-08-10 |
| 449 | 2022-08-10 | 387,000 | 19,000 | 0.04 | 1,087,211,600 | 4,171,860 | 10.78 | 2022-08-08 |
| 450 | 2022-08-09 | 368,000 | 1,000 | 0.03 | 1,087,211,600 | 3,996,480 | 10.86 | 2022-08-05 |
| 451 | 2022-08-08 | 367,000 | 1,000 | 0.03 | 1,087,211,600 | 3,956,260 | 10.78 | 2022-08-04 |
| 452 | 2022-08-05 | 366,000 | 8,000 | 0.03 | 1,087,211,600 | 3,908,880 | 10.68 | 2022-08-03 |
| 453 | 2022-08-04 | 358,000 | 21,000 | 0.03 | 1,087,211,600 | 3,866,400 | 10.80 | 2022-08-02 |
| 454 | 2022-08-03 | 337,000 | -19,000 | 0.03 | 1,087,211,600 | 3,720,480 | 11.04 | 2022-08-01 |
| 455 | 2022-08-01 | 356,000 | -1,000 | 0.03 | 1,087,211,600 | 3,958,720 | 11.12 | 2022-07-28 |
| 456 | 2022-07-28 | 357,000 | 40,000 | 0.03 | 1,087,211,600 | 4,005,540 | 11.22 | 2022-07-26 |
| 457 | 2022-07-27 | 317,000 | 2,000 | 0.03 | 1,087,211,600 | 3,550,400 | 11.20 | 2022-07-25 |
| 458 | 2022-07-25 | 315,000 | 21,000 | 0.03 | 1,087,211,600 | 3,534,300 | 11.22 | 2022-07-21 |
| 459 | 2022-07-19 | 294,000 | -2,000 | 0.03 | 1,087,211,600 | 3,263,400 | 11.10 | 2022-07-15 |
| 460 | 2022-07-15 | 296,000 | 2,000 | 0.03 | 1,087,211,600 | 3,380,320 | 11.42 | 2022-07-13 |
| 461 | 2022-07-14 | 294,000 | -5,000 | 0.03 | 1,087,211,600 | 3,357,480 | 11.42 | 2022-07-12 |
| 462 | 2022-07-08 | 299,000 | 23,000 | 0.03 | 1,087,211,600 | 3,426,540 | 11.46 | 2022-07-06 |
| 463 | 2022-07-07 | 276,000 | 5,000 | 0.03 | 1,087,211,600 | 3,146,400 | 11.40 | 2022-07-05 |
| 464 | 2022-07-05 | 271,000 | 7,000 | 0.02 | 1,087,211,600 | 3,073,140 | 11.34 | 2022-06-30 |
| 465 | 2022-07-04 | 264,000 | 8,000 | 0.02 | 1,087,211,600 | 3,051,840 | 11.56 | 2022-06-29 |
| 466 | 2022-06-29 | 256,000 | 5,000 | 0.02 | 1,087,211,600 | 2,933,760 | 11.46 | 2022-06-27 |
| 467 | 2022-06-28 | 251,000 | 10,000 | 0.02 | 1,087,211,600 | 2,851,360 | 11.36 | 2022-06-24 |
| 468 | 2022-06-27 | 241,000 | 20,000 | 0.02 | 1,087,211,600 | 2,742,580 | 11.38 | 2022-06-23 |
| 469 | 2022-06-24 | 221,000 | 4,000 | 0.02 | 1,087,211,600 | 2,514,980 | 11.38 | 2022-06-22 |
| 470 | 2022-06-23 | 217,000 | 9,000 | 0.02 | 1,087,211,600 | 2,469,460 | 11.38 | 2022-06-21 |
| 471 | 2022-06-22 | 208,000 | 9,000 | 0.02 | 1,087,211,600 | 2,354,560 | 11.32 | 2022-06-20 |
| 472 | 2022-06-21 | 199,000 | 9,000 | 0.02 | 1,087,211,600 | 2,232,780 | 11.22 | 2022-06-17 |
| 473 | 2022-06-20 | 190,000 | 17,000 | 0.02 | 1,087,211,600 | 2,166,000 | 11.40 | 2022-06-16 |
| 474 | 2022-06-17 | 173,000 | 12,000 | 0.02 | 1,087,211,600 | 1,992,960 | 11.52 | 2022-06-15 |
| 475 | 2022-06-15 | 161,000 | -3,000 | 0.01 | 1,087,211,600 | 1,841,840 | 11.44 | 2022-06-13 |
| 476 | 2022-06-14 | 164,000 | -16,000 | 0.02 | 1,087,211,600 | 1,866,320 | 11.38 | 2022-06-10 |
| 477 | 2022-06-13 | 180,000 | 3,000 | 0.02 | 1,087,211,600 | 2,070,000 | 11.50 | 2022-06-09 |
| 478 | 2022-06-09 | 177,000 | -3,000 | 0.02 | 1,087,211,600 | 2,031,960 | 11.48 | 2022-06-07 |
| 479 | 2022-06-08 | 180,000 | 20,000 | 0.02 | 1,087,211,600 | 2,199,600 | 12.22 | 2022-06-06 |
| 480 | 2022-06-07 | 160,000 | 4,000 | 0.01 | 1,087,211,600 | 1,958,400 | 12.24 | 2022-06-02 |
| 481 | 2022-06-06 | 156,000 | 12,000 | 0.01 | 1,087,211,600 | 1,906,320 | 12.22 | 2022-06-01 |
| 482 | 2022-06-01 | 144,000 | 4,000 | 0.01 | 1,087,211,600 | 1,699,200 | 11.80 | 2022-05-30 |
| 483 | 2022-05-10 | 140,000 | -2,000 | 0.01 | 1,087,211,600 | 1,635,200 | 11.68 | 2022-05-05 |
| 484 | 2022-05-06 | 142,000 | -1,000 | 0.01 | 1,087,211,600 | 1,655,720 | 11.66 | 2022-05-04 |
| 485 | 2022-05-05 | 143,000 | -2,000 | 0.01 | 1,087,211,600 | 1,661,660 | 11.62 | 2022-05-03 |
| 486 | 2022-04-29 | 145,000 | -4,000 | 0.01 | 1,087,211,600 | 1,638,500 | 11.30 | 2022-04-27 |
| 487 | 2022-04-28 | 149,000 | -1,000 | 0.01 | 1,087,211,600 | 1,677,740 | 11.26 | 2022-04-26 |
| 488 | 2022-04-26 | 150,000 | -11,000 | 0.01 | 1,087,211,600 | 1,758,000 | 11.72 | 2022-04-22 |
| 489 | 2022-04-25 | 161,000 | 9,000 | 0.01 | 1,087,211,600 | 1,828,960 | 11.36 | 2022-04-21 |
| 490 | 2022-04-14 | 152,000 | -3,000 | 0.01 | 1,087,211,600 | 1,732,800 | 11.40 | 2022-04-12 |
| 491 | 2022-04-13 | 155,000 | -2,000 | 0.01 | 1,087,211,600 | 1,776,300 | 11.46 | 2022-04-11 |
| 492 | 2022-04-12 | 157,000 | 2,000 | 0.01 | 1,087,211,600 | 1,852,600 | 11.80 | 2022-04-08 |
| 493 | 2022-04-08 | 155,000 | 10,000 | 0.01 | 1,087,211,600 | 1,822,800 | 11.76 | 2022-04-06 |
| 494 | 2022-04-07 | 145,000 | 1,000 | 0.01 | 1,087,211,600 | 1,711,000 | 11.80 | 2022-04-04 |
| 495 | 2022-04-06 | 144,000 | 1,000 | 0.01 | 1,087,211,600 | 1,681,920 | 11.68 | 2022-04-01 |
| 496 | 2022-04-04 | 143,000 | 2,000 | 0.01 | 1,087,211,600 | 1,681,680 | 11.76 | 2022-03-31 |
| 497 | 2022-04-01 | 141,000 | 10,000 | 0.01 | 1,087,211,600 | 1,584,840 | 11.24 | 2022-03-30 |
| 498 | 2022-03-29 | 131,000 | -2,000 | 0.01 | 1,087,211,600 | 1,467,200 | 11.20 | 2022-03-25 |
| 499 | 2022-03-28 | 133,000 | -3,000 | 0.01 | 1,087,211,600 | 1,494,920 | 11.24 | 2022-03-24 |
| 500 | 2022-03-24 | 136,000 | 19,000 | 0.01 | 1,087,211,600 | 1,515,040 | 11.14 | 2022-03-22 |
| 501 | 2022-03-21 | 117,000 | 2,000 | 0.01 | 1,087,211,600 | 1,277,640 | 10.92 | 2022-03-17 |
| 502 | 2022-03-18 | 115,000 | -8,000 | 0.01 | 1,087,211,600 | 1,209,800 | 10.52 | 2022-03-16 |
| 503 | 2022-03-17 | 123,000 | 3,000 | 0.01 | 1,087,211,600 | 1,257,060 | 10.22 | 2022-03-15 |
| 504 | 2022-03-16 | 120,000 | 6,000 | 0.01 | 1,087,211,600 | 1,284,000 | 10.70 | 2022-03-14 |
| 505 | 2022-03-14 | 114,000 | 3,000 | 0.01 | 1,087,211,600 | 1,254,000 | 11.00 | 2022-03-10 |
| 506 | 2022-03-10 | 111,000 | 21,000 | 0.01 | 1,087,211,600 | 1,223,220 | 11.02 | 2022-03-08 |
| 507 | 2022-03-09 | 90,000 | 1,000 | 0.01 | 1,087,211,600 | 1,002,600 | 11.14 | 2022-03-07 |
| 508 | 2022-03-08 | 89,000 | -13,000 | 0.01 | 1,087,211,600 | 1,012,820 | 11.38 | 2022-03-04 |
| 509 | 2022-03-04 | 102,000 | 2,000 | 0.01 | 1,087,211,600 | 1,168,920 | 11.46 | 2022-03-02 |
| 510 | 2022-03-03 | 100,000 | 2,000 | 0.01 | 1,087,211,600 | 1,178,000 | 11.78 | 2022-03-01 |
| 511 | 2022-03-02 | 98,000 | -1,000 | 0.01 | 1,087,211,600 | 1,164,240 | 11.88 | 2022-02-28 |
| 512 | 2022-03-01 | 99,000 | -3,000 | 0.01 | 1,087,211,600 | 1,172,160 | 11.84 | 2022-02-25 |
| 513 | 2022-02-28 | 102,000 | -1,000 | 0.01 | 1,087,211,600 | 1,187,280 | 11.64 | 2022-02-24 |
| 514 | 2022-02-22 | 103,000 | 10,000 | 0.01 | 1,087,211,600 | 1,260,720 | 12.24 | 2022-02-18 |
| 515 | 2022-02-21 | 93,000 | -14,000 | 0.01 | 1,087,211,600 | 1,136,460 | 12.22 | 2022-02-17 |
| 516 | 2022-02-16 | 107,000 | 3,000 | 0.01 | 1,087,211,600 | 1,316,100 | 12.30 | 2022-02-14 |
| 517 | 2022-02-14 | 104,000 | -2,000 | 0.01 | 1,087,211,600 | 1,266,720 | 12.18 | 2022-02-10 |
| 518 | 2022-02-11 | 106,000 | 2,000 | 0.01 | 1,087,211,600 | 1,278,360 | 12.06 | 2022-02-09 |
| 519 | 2022-02-10 | 104,000 | -6,000 | 0.01 | 1,087,211,600 | 1,233,440 | 11.86 | 2022-02-08 |
| 520 | 2022-02-04 | 110,000 | 10,000 | 0.01 | 1,087,211,600 | 1,271,600 | 11.56 | 2022-01-27 |
| 521 | 2022-01-27 | 100,000 | -10,000 | 0.01 | 1,087,211,600 | 1,158,000 | 11.58 | 2022-01-25 |
| 522 | 2022-01-26 | 110,000 | -12,000 | 0.01 | 1,087,211,600 | 1,291,400 | 11.74 | 2022-01-24 |
| 523 | 2022-01-21 | 122,000 | -1,000 | 0.01 | 1,087,211,600 | 1,410,320 | 11.56 | 2022-01-19 |
| 524 | 2022-01-20 | 123,000 | -2,000 | 0.01 | 1,087,211,600 | 1,409,580 | 11.46 | 2022-01-18 |
| 525 | 2022-01-19 | 125,000 | 3,000 | 0.01 | 1,087,211,600 | 1,432,500 | 11.46 | 2022-01-17 |
| 526 | 2022-01-18 | 122,000 | 30,000 | 0.01 | 1,087,211,600 | 1,400,560 | 11.48 | 2022-01-14 |
| 527 | 2022-01-17 | 92,000 | 1,000 | 0.01 | 1,087,211,600 | 1,052,480 | 11.44 | 2022-01-13 |
| 528 | 2022-01-14 | 91,000 | -2,000 | 0.01 | 1,087,211,600 | 1,039,220 | 11.42 | 2022-01-12 |
| 529 | 2022-01-11 | 93,000 | -4,000 | 0.01 | 1,087,211,600 | 1,078,800 | 11.60 | 2022-01-07 |
| 530 | 2022-01-07 | 97,000 | -16,000 | 0.01 | 1,087,211,600 | 1,121,320 | 11.56 | 2022-01-05 |
| 531 | 2022-01-04 | 113,000 | -4,000 | 0.01 | 1,087,211,600 | 1,279,160 | 11.32 | 2021-12-30 |
| 532 | 2021-12-30 | 117,000 | 4,000 | 0.01 | 1,087,211,600 | 1,331,460 | 11.38 | 2021-12-28 |
| 533 | 2021-12-29 | 113,000 | -1,000 | 0.01 | 1,087,211,600 | 1,279,160 | 11.32 | 2021-12-23 |
| 534 | 2021-12-23 | 114,000 | 10,000 | 0.01 | 1,087,211,600 | 1,272,240 | 11.16 | 2021-12-21 |
| 535 | 2021-12-14 | 104,000 | -10,000 | 0.01 | 1,087,211,600 | 1,198,080 | 11.52 | 2021-12-10 |
| 536 | 2021-12-10 | 114,000 | -2,000 | 0.01 | 1,087,211,600 | 1,304,160 | 11.44 | 2021-12-08 |
| 537 | 2021-12-09 | 116,000 | -1,000 | 0.01 | 1,087,211,600 | 1,338,640 | 11.54 | 2021-12-07 |
| 538 | 2021-12-03 | 117,000 | -1,000 | 0.01 | 1,087,211,600 | 1,319,760 | 11.28 | 2021-12-01 |
| 539 | 2021-12-01 | 118,000 | 1,000 | 0.01 | 1,087,211,600 | 1,331,040 | 11.28 | 2021-11-29 |
| 540 | 2021-11-30 | 117,000 | 1,000 | 0.01 | 1,087,211,600 | 1,324,440 | 11.32 | 2021-11-26 |
| 541 | 2021-11-29 | 116,000 | 2,000 | 0.01 | 1,087,211,600 | 1,317,760 | 11.36 | 2021-11-25 |
| 542 | 2021-11-26 | 114,000 | -2,000 | 0.01 | 1,087,211,600 | 1,304,160 | 11.44 | 2021-11-24 |
| 543 | 2021-11-16 | 116,000 | -1,000 | 0.01 | 1,087,211,600 | 1,327,040 | 11.44 | 2021-11-12 |
| 544 | 2021-11-15 | 117,000 | 1,000 | 0.01 | 1,087,211,600 | 1,336,140 | 11.42 | 2021-11-11 |
| 545 | 2021-11-10 | 116,000 | 9,000 | 0.01 | 1,087,211,600 | 1,296,880 | 11.18 | 2021-11-08 |
| 546 | 2021-11-09 | 107,000 | 1,000 | 0.01 | 1,087,211,600 | 1,191,980 | 11.14 | 2021-11-05 |
| 547 | 2021-11-08 | 106,000 | 3,000 | 0.01 | 1,087,211,600 | 1,189,320 | 11.22 | 2021-11-04 |
| 548 | 2021-11-04 | 103,000 | 1,000 | 0.01 | 1,087,211,600 | 1,182,440 | 11.48 | 2021-11-02 |
| 549 | 2021-11-01 | 102,000 | 1,000 | 0.01 | 1,087,211,600 | 1,189,320 | 11.66 | 2021-10-28 |
| 550 | 2021-10-15 | 101,000 | 2,000 | 0.01 | 1,087,211,600 | 1,183,720 | 11.72 | 2021-10-11 |
| 551 | 2021-10-12 | 99,000 | -1,000 | 0.01 | 1,087,211,600 | 1,178,100 | 11.90 | 2021-10-08 |
| 552 | 2021-10-11 | 100,000 | 1,000 | 0.01 | 1,087,211,600 | 1,204,000 | 12.04 | 2021-10-07 |
| 553 | 2021-10-04 | 99,000 | 3,000 | 0.01 | 1,087,211,600 | 1,150,380 | 11.62 | 2021-09-29 |
| 554 | 2021-09-24 | 96,000 | -3,000 | 0.01 | 1,087,211,600 | 1,115,520 | 11.62 | 2021-09-21 |
| 555 | 2021-09-23 | 99,000 | -1,000 | 0.01 | 1,087,211,600 | 1,205,820 | 12.18 | 2021-09-20 |
| 556 | 2021-09-21 | 100,000 | -2,000 | 0.01 | 1,087,211,600 | 1,232,000 | 12.32 | 2021-09-17 |
| 557 | 2021-09-17 | 102,000 | -2,000 | 0.01 | 1,087,211,600 | 1,272,960 | 12.48 | 2021-09-15 |
| 558 | 2021-09-16 | 104,000 | 20,000 | 0.01 | 1,087,211,600 | 1,318,720 | 12.68 | 2021-09-14 |
| 559 | 2021-09-15 | 84,000 | -4,000 | 0.01 | 1,087,211,600 | 1,095,360 | 13.04 | 2021-09-13 |
| 560 | 2021-09-14 | 88,000 | -3,000 | 0.01 | 1,087,211,600 | 1,142,240 | 12.98 | 2021-09-10 |
| 561 | 2021-09-09 | 91,000 | -1,000 | 0.01 | 1,087,211,600 | 1,164,800 | 12.80 | 2021-09-07 |
| 562 | 2021-09-08 | 92,000 | 2,000 | 0.01 | 1,087,211,600 | 1,168,400 | 12.70 | 2021-09-06 |
| 563 | 2021-09-07 | 90,000 | -2,000 | 0.01 | 1,087,211,600 | 1,166,400 | 12.96 | 2021-09-03 |
| 564 | 2021-09-06 | 92,000 | -4,000 | 0.01 | 1,087,211,600 | 1,150,000 | 12.50 | 2021-09-02 |
| 565 | 2021-09-03 | 96,000 | 4,000 | 0.01 | 1,087,211,600 | 1,190,400 | 12.40 | 2021-09-01 |
| 566 | 2021-09-02 | 92,000 | 25,000 | 0.01 | 1,087,211,600 | 1,113,200 | 12.10 | 2021-08-31 |
| 567 | 2021-08-30 | 67,000 | 7,000 | 0.01 | 1,087,211,600 | 797,300 | 11.90 | 2021-08-26 |
| 568 | 2021-08-25 | 60,000 | -1,000 | 0.01 | 1,087,211,600 | 699,600 | 11.66 | 2021-08-23 |
| 569 | 2021-08-23 | 61,000 | -3,000 | 0.01 | 1,087,211,600 | 718,580 | 11.78 | 2021-08-19 |
| 570 | 2021-08-18 | 64,000 | 3,000 | 0.01 | 1,087,211,600 | 747,520 | 11.68 | 2021-08-16 |
| 571 | 2021-08-16 | 61,000 | 1,000 | 0.01 | 1,087,211,600 | 703,940 | 11.54 | 2021-08-12 |
| 572 | 2021-08-05 | 60,000 | -1,000 | 0.01 | 1,087,211,600 | 704,400 | 11.74 | 2021-08-03 |
| 573 | 2021-08-03 | 61,000 | -2,000 | 0.01 | 1,087,211,600 | 723,460 | 11.86 | 2021-07-30 |
| 574 | 2021-07-29 | 63,000 | 2,000 | 0.01 | 1,087,211,600 | 721,980 | 11.46 | 2021-07-27 |
| 575 | 2021-07-27 | 61,000 | -3,000 | 0.01 | 1,087,211,600 | 719,800 | 11.80 | 2021-07-23 |
| 576 | 2021-07-20 | 64,000 | 1,000 | 0.01 | 1,087,211,600 | 718,080 | 11.22 | 2021-07-16 |
| 577 | 2021-07-19 | 63,000 | 2,000 | 0.01 | 1,087,211,600 | 704,340 | 11.18 | 2021-07-15 |
| 578 | 2021-07-14 | 61,000 | -2,000 | 0.01 | 1,087,211,600 | 683,200 | 11.20 | 2021-07-12 |
| 579 | 2021-06-29 | 63,000 | -3,000 | 0.01 | 1,087,211,600 | 728,280 | 11.56 | 2021-06-25 |
| 580 | 2021-06-28 | 66,000 | 4,000 | 0.01 | 1,087,211,600 | 752,400 | 11.40 | 2021-06-24 |
| 581 | 2021-06-25 | 62,000 | -2,000 | 0.01 | 1,087,211,600 | 706,800 | 11.40 | 2021-06-23 |
| 582 | 2021-06-24 | 64,000 | 3,000 | 0.01 | 1,087,211,600 | 727,040 | 11.36 | 2021-06-22 |
| 583 | 2021-06-23 | 61,000 | 2,000 | 0.01 | 1,087,211,600 | 696,620 | 11.42 | 2021-06-21 |
| 584 | 2021-06-22 | 59,000 | -23,000 | 0.01 | 1,087,211,600 | 684,400 | 11.60 | 2021-06-18 |
| 585 | 2021-06-18 | 82,000 | -3,000 | 0.01 | 1,087,211,600 | 956,120 | 11.66 | 2021-06-16 |
| 586 | 2021-06-16 | 85,000 | 3,000 | 0.01 | 1,087,211,600 | 1,018,300 | 11.98 | 2021-06-11 |
| 587 | 2021-06-15 | 82,000 | 26,000 | 0.01 | 1,087,211,600 | 993,840 | 12.12 | 2021-06-10 |
| 588 | 2021-06-04 | 56,000 | 2,000 | 0.01 | 1,087,211,600 | 658,560 | 11.76 | 2021-06-02 |
| 589 | 2021-06-03 | 54,000 | -6,000 | 0.00 | 1,087,211,600 | 666,360 | 12.34 | 2021-06-01 |
| 590 | 2021-06-02 | 60,000 | -2,000 | 0.01 | 1,087,211,600 | 740,400 | 12.34 | 2021-05-31 |
| 591 | 2021-05-31 | 62,000 | 1,000 | 0.01 | 1,087,211,600 | 760,120 | 12.26 | 2021-05-27 |
| 592 | 2021-05-25 | 61,000 | 2,000 | 0.01 | 1,087,211,600 | 736,880 | 12.08 | 2021-05-21 |
| 593 | 2021-05-21 | 59,000 | 1,000 | 0.01 | 1,087,211,600 | 712,720 | 12.08 | 2021-05-18 |
| 594 | 2021-05-18 | 58,000 | -3,000 | 0.01 | 1,087,211,600 | 692,520 | 11.94 | 2021-05-14 |
| 595 | 2021-05-14 | 61,000 | 1,000 | 0.01 | 1,087,211,600 | 738,100 | 12.10 | 2021-05-12 |
| 596 | 2021-05-13 | 60,000 | -3,000 | 0.01 | 1,087,211,600 | 735,600 | 12.26 | 2021-05-11 |
| 597 | 2021-05-10 | 63,000 | -3,000 | 0.01 | 1,087,211,600 | 763,560 | 12.12 | 2021-05-06 |
| 598 | 2021-05-06 | 66,000 | 4,000 | 0.01 | 1,087,211,600 | 788,040 | 11.94 | 2021-05-04 |
| 599 | 2021-04-30 | 62,000 | -1,000 | 0.01 | 1,087,211,600 | 740,280 | 11.94 | 2021-04-28 |
| 600 | 2021-04-28 | 63,000 | 2,000 | 0.01 | 1,087,211,600 | 750,960 | 11.92 | 2021-04-26 |
| 601 | 2021-04-21 | 61,000 | -2,000 | 0.01 | 1,087,211,600 | 706,380 | 11.58 | 2021-04-19 |
| 602 | 2021-04-09 | 63,000 | 8,000 | 0.01 | 1,087,211,600 | 719,460 | 11.42 | 2021-04-07 |
| 603 | 2021-04-08 | 55,000 | 2,000 | 0.01 | 1,087,211,600 | 630,300 | 11.46 | 2021-04-01 |
| 604 | 2021-03-29 | 53,000 | 4,000 | 0.00 | 1,087,211,600 | 592,540 | 11.18 | 2021-03-25 |
| 605 | 2021-03-16 | 49,000 | -20,000 | 0.00 | 1,087,211,600 | 570,360 | 11.64 | 2021-03-12 |
| 606 | 2021-03-15 | 69,000 | 4,000 | 0.01 | 1,087,211,600 | 797,640 | 11.56 | 2021-03-11 |
| 607 | 2021-03-10 | 65,000 | 6,000 | 0.01 | 1,087,211,600 | 734,500 | 11.30 | 2021-03-08 |
| 608 | 2021-03-09 | 59,000 | 20,000 | 0.01 | 1,087,211,600 | 663,160 | 11.24 | 2021-03-05 |
| 609 | 2021-03-05 | 39,000 | -6,000 | 0.00 | 1,087,211,600 | 446,940 | 11.46 | 2021-03-03 |
| 610 | 2021-03-03 | 45,000 | 12,000 | 0.00 | 1,087,211,600 | 504,900 | 11.22 | 2021-03-01 |
| 611 | 2021-03-02 | 33,000 | -37,000 | 0.00 | 1,087,211,600 | 369,600 | 11.20 | 2021-02-26 |
| 612 | 2021-02-26 | 70,000 | -4,000 | 0.01 | 1,087,211,600 | 777,000 | 11.10 | 2021-02-24 |
| 613 | 2021-02-25 | 74,000 | 10,000 | 0.01 | 1,087,211,600 | 828,800 | 11.20 | 2021-02-23 |
| 614 | 2021-02-23 | 64,000 | -4,000 | 0.01 | 1,087,211,600 | 709,120 | 11.08 | 2021-02-19 |
| 615 | 2021-02-22 | 68,000 | 1,000 | 0.01 | 1,087,211,600 | 738,480 | 10.86 | 2021-02-18 |
| 616 | 2021-02-19 | 67,000 | -6,000 | 0.01 | 1,087,211,600 | 737,000 | 11.00 | 2021-02-17 |
| 617 | 2021-02-18 | 73,000 | -1,000 | 0.01 | 1,087,211,600 | 792,780 | 10.86 | 2021-02-16 |
| 618 | 2021-02-17 | 74,000 | -1,000 | 0.01 | 1,087,211,600 | 788,840 | 10.66 | 2021-02-10 |
| 619 | 2021-02-16 | 75,000 | 1,000 | 0.01 | 1,087,211,600 | 790,500 | 10.54 | 2021-02-09 |
| 620 | 2021-02-08 | 74,000 | 1,000 | 0.01 | 1,087,211,600 | 790,320 | 10.68 | 2021-02-04 |
| 621 | 2021-02-05 | 73,000 | 7,000 | 0.01 | 1,087,211,600 | 788,400 | 10.80 | 2021-02-03 |
| 622 | 2021-02-04 | 66,000 | 5,000 | 0.01 | 1,087,211,600 | 706,200 | 10.70 | 2021-02-02 |
| 623 | 2021-02-02 | 61,000 | 7,000 | 0.01 | 1,087,211,600 | 649,040 | 10.64 | 2021-01-29 |
| 624 | 2021-02-01 | 54,000 | 1,000 | 0.00 | 1,087,211,600 | 579,960 | 10.74 | 2021-01-28 |
| 625 | 2021-01-28 | 53,000 | -3,000 | 0.00 | 1,087,211,600 | 583,000 | 11.00 | 2021-01-26 |
| 626 | 2021-01-26 | 56,000 | -1,000 | 0.01 | 1,087,211,600 | 626,080 | 11.18 | 2021-01-22 |
| 627 | 2021-01-21 | 57,000 | -3,000 | 0.01 | 1,087,211,600 | 657,780 | 11.54 | 2021-01-19 |
| 628 | 2021-01-20 | 60,000 | 2,000 | 0.01 | 1,087,211,600 | 674,400 | 11.24 | 2021-01-18 |
| 629 | 2021-01-19 | 58,000 | -1,000 | 0.01 | 1,087,211,600 | 640,320 | 11.04 | 2021-01-15 |
| 630 | 2021-01-18 | 59,000 | -2,000 | 0.01 | 1,087,211,600 | 652,540 | 11.06 | 2021-01-14 |
| 631 | 2021-01-15 | 61,000 | -1,000 | 0.01 | 1,087,211,600 | 663,680 | 10.88 | 2021-01-13 |
| 632 | 2021-01-13 | 62,000 | -2,000 | 0.01 | 1,087,211,600 | 660,920 | 10.66 | 2021-01-11 |
| 633 | 2021-01-12 | 64,000 | 2,000 | 0.01 | 1,087,211,600 | 670,720 | 10.48 | 2021-01-08 |
| 634 | 2021-01-11 | 62,000 | 6,000 | 0.01 | 1,087,211,600 | 653,480 | 10.54 | 2021-01-07 |
| 635 | 2021-01-08 | 56,000 | -2,000 | 0.01 | 1,087,211,600 | 605,920 | 10.82 | 2021-01-06 |
| 636 | 2021-01-04 | 58,000 | 1,000 | 0.01 | 1,087,211,600 | 611,320 | 10.54 | 2020-12-29 |
| 637 | 2020-12-30 | 57,000 | 1,000 | 0.01 | 1,087,211,600 | 604,200 | 10.60 | 2020-12-28 |
| 638 | 2020-12-28 | 56,000 | 2,000 | 0.01 | 1,087,211,600 | 583,520 | 10.42 | 2020-12-22 |
| 639 | 2020-12-16 | 54,000 | 7,000 | 0.00 | 1,087,211,600 | 574,560 | 10.64 | 2020-12-14 |
| 640 | 2020-12-15 | 47,000 | 1,000 | 0.00 | 1,087,211,600 | 501,020 | 10.66 | 2020-12-11 |
| 641 | 2020-12-08 | 46,000 | -5,000 | 0.00 | 1,087,211,600 | 515,200 | 11.20 | 2020-12-04 |
| 642 | 2020-12-07 | 51,000 | 3,000 | 0.00 | 1,087,211,600 | 585,480 | 11.48 | 2020-12-03 |
| 643 | 2020-12-03 | 48,000 | -2,000 | 0.00 | 1,087,211,600 | 561,600 | 11.70 | 2020-12-01 |
| 644 | 2020-12-01 | 50,000 | -5,000 | 0.00 | 1,087,211,600 | 564,000 | 11.28 | 2020-11-27 |
| 645 | 2020-11-27 | 55,000 | 9,000 | 0.01 | 1,087,211,600 | 619,300 | 11.26 | 2020-11-25 |
| 646 | 2020-11-24 | 46,000 | 1,000 | 0.00 | 1,087,211,600 | 516,120 | 11.22 | 2020-11-20 |
| 647 | 2020-11-13 | 45,000 | -13,000 | 0.00 | 1,087,211,600 | 542,700 | 12.06 | 2020-11-11 |
| 648 | 2020-11-12 | 58,000 | -1,000 | 0.01 | 1,087,211,600 | 654,240 | 11.28 | 2020-11-10 |
| 649 | 2020-11-11 | 59,000 | 2,000 | 0.01 | 1,087,211,600 | 631,300 | 10.70 | 2020-11-09 |
| 650 | 2020-11-09 | 57,000 | 1,000 | 0.01 | 1,087,211,600 | 616,740 | 10.82 | 2020-11-05 |
| 651 | 2020-11-04 | 56,000 | -2,000 | 0.01 | 1,087,211,600 | 588,000 | 10.50 | 2020-11-02 |
| 652 | 2020-10-30 | 58,000 | 2,000 | 0.01 | 1,087,211,600 | 606,680 | 10.46 | 2020-10-28 |
| 653 | 2020-10-20 | 56,000 | 1,000 | 0.01 | 1,087,211,600 | 604,800 | 10.80 | 2020-10-16 |
| 654 | 2020-10-19 | 55,000 | -4,000 | 0.01 | 1,087,211,600 | 573,100 | 10.42 | 2020-10-15 |
| 655 | 2020-10-14 | 59,000 | -1,000 | 0.01 | 1,087,211,600 | 624,220 | 10.58 | 2020-10-09 |
| 656 | 2020-10-12 | 60,000 | 1,000 | 0.01 | 1,087,211,600 | 620,400 | 10.34 | 2020-10-08 |
| 657 | 2020-09-29 | 59,000 | -3,000 | 0.01 | 1,087,211,600 | 612,420 | 10.38 | 2020-09-25 |
| 658 | 2020-09-24 | 62,000 | 1,000 | 0.01 | 1,087,211,600 | 694,400 | 11.20 | 2020-09-22 |
| 659 | 2020-09-09 | 61,000 | 22,000 | 0.01 | 1,087,211,600 | 701,500 | 11.50 | 2020-09-07 |
| 660 | 2020-09-08 | 39,000 | 1,000 | 0.00 | 1,087,211,600 | 446,940 | 11.46 | 2020-09-04 |
| 661 | 2020-09-02 | 38,000 | 3,000 | 0.00 | 1,087,211,600 | 442,320 | 11.64 | 2020-08-31 |
| 662 | 2020-09-01 | 35,000 | 2,000 | 0.00 | 1,087,211,600 | 414,400 | 11.84 | 2020-08-28 |
| 663 | 2020-08-17 | 33,000 | -1,000 | 0.00 | 1,087,211,600 | 392,040 | 11.88 | 2020-08-13 |
| 664 | 2020-08-12 | 34,000 | 2,000 | 0.00 | 1,087,211,600 | 387,600 | 11.40 | 2020-08-10 |
| 665 | 2020-08-06 | 32,000 | 1,000 | 0.00 | 1,087,211,600 | 372,480 | 11.64 | 2020-08-04 |
| 666 | 2020-08-05 | 31,000 | 1,000 | 0.00 | 1,087,211,600 | 357,740 | 11.54 | 2020-08-03 |
| 667 | 2020-07-31 | 30,000 | 2,000 | 0.00 | 1,087,211,600 | 337,800 | 11.26 | 2020-07-29 |
| 668 | 2020-07-28 | 28,000 | -1,000 | 0.00 | 1,087,211,600 | 319,200 | 11.40 | 2020-07-24 |
| 669 | 2020-07-24 | 29,000 | 4,000 | 0.00 | 1,087,211,600 | 339,880 | 11.72 | 2020-07-22 |
| 670 | 2020-07-22 | 25,000 | -17,000 | 0.00 | 1,087,211,600 | 298,000 | 11.92 | 2020-07-20 |
| 671 | 2020-07-21 | 42,000 | 6,000 | 0.00 | 1,087,211,600 | 493,920 | 11.76 | 2020-07-17 |
| 672 | 2020-07-20 | 36,000 | 12,000 | 0.00 | 1,087,211,600 | 429,120 | 11.92 | 2020-07-16 |
| 673 | 2020-07-17 | 24,000 | 2,000 | 0.00 | 1,087,211,600 | 292,320 | 12.18 | 2020-07-15 |
| 674 | 2020-07-16 | 22,000 | -1,000 | 0.00 | 1,087,211,600 | 272,360 | 12.38 | 2020-07-14 |
| 675 | 2020-07-14 | 23,000 | -1,000 | 0.00 | 1,087,211,600 | 287,040 | 12.48 | 2020-07-10 |
| 676 | 2020-07-13 | 24,000 | 1,000 | 0.00 | 1,087,211,600 | 308,160 | 12.84 | 2020-07-09 |
| 677 | 2020-07-09 | 23,000 | -1,000 | 0.00 | 1,087,211,600 | 292,560 | 12.72 | 2020-07-07 |
| 678 | 2020-07-08 | 24,000 | -1,000 | 0.00 | 1,087,211,600 | 311,520 | 12.98 | 2020-07-06 |
| 679 | 2020-07-07 | 25,000 | 4,000 | 0.00 | 1,087,211,600 | 307,500 | 12.30 | 2020-07-03 |
| 680 | 2020-07-06 | 21,000 | 4,000 | 0.00 | 1,087,211,600 | 254,520 | 12.12 | 2020-07-02 |
| 681 | 2020-07-02 | 17,000 | 1,000 | 0.00 | 1,087,211,600 | 201,280 | 11.84 | 2020-06-29 |
| 682 | 2020-06-23 | 16,000 | -4,000 | 0.00 | 1,087,211,600 | 201,600 | 12.60 | 2020-06-19 |
| 683 | 2020-06-15 | 20,000 | -4,000 | 0.00 | 1,087,211,600 | 245,600 | 12.28 | 2020-06-11 |
| 684 | 2020-06-11 | 24,000 | 4,000 | 0.00 | 1,087,211,600 | 300,960 | 12.54 | 2020-06-09 |
| 685 | 2020-06-03 | 20,000 | -2,000 | 0.00 | 1,087,211,600 | 244,400 | 12.22 | 2020-06-01 |
| 686 | 2020-06-01 | 22,000 | -13,000 | 0.00 | 1,087,211,600 | 263,120 | 11.96 | 2020-05-28 |
| 687 | 2020-05-29 | 35,000 | -1,000 | 0.00 | 1,087,211,600 | 426,300 | 12.18 | 2020-05-27 |
| 688 | 2020-05-28 | 36,000 | 14,000 | 0.00 | 1,087,211,600 | 457,920 | 12.72 | 2020-05-26 |
| 689 | 2020-05-27 | 22,000 | -6,000 | 0.00 | 1,087,211,600 | 273,240 | 12.42 | 2020-05-25 |
| 690 | 2020-05-25 | 28,000 | 1,000 | 0.00 | 1,087,211,600 | 361,200 | 12.90 | 2020-05-21 |
| 691 | 2020-05-22 | 27,000 | 7,000 | 0.00 | 1,087,211,600 | 348,840 | 12.92 | 2020-05-20 |
| 692 | 2020-05-21 | 20,000 | 2,000 | 0.00 | 1,087,211,600 | 260,800 | 13.04 | 2020-05-19 |
| 693 | 2020-05-20 | 18,000 | -1,000 | 0.00 | 1,087,211,600 | 231,480 | 12.86 | 2020-05-18 |
| 694 | 2020-05-19 | 19,000 | 1,000 | 0.00 | 1,087,211,600 | 246,240 | 12.96 | 2020-05-15 |
| 695 | 2020-05-14 | 18,000 | -15,000 | 0.00 | 1,087,211,600 | 236,880 | 13.16 | 2020-05-12 |
| 696 | 2020-05-08 | 33,000 | -1,000 | 0.00 | 1,087,211,600 | 424,380 | 12.86 | 2020-05-06 |
| 697 | 2020-05-07 | 34,000 | 1,000 | 0.00 | 1,087,211,600 | 431,800 | 12.70 | 2020-05-05 |
| 698 | 2020-05-06 | 33,000 | -5,000 | 0.00 | 1,087,211,600 | 419,760 | 12.72 | 2020-05-04 |
| 699 | 2020-04-24 | 38,000 | -1,000 | 0.00 | 1,087,211,600 | 481,840 | 12.68 | 2020-04-22 |
| 700 | 2020-04-22 | 39,000 | 1,000 | 0.00 | 1,087,211,600 | 490,620 | 12.58 | 2020-04-20 |
| 701 | 2020-04-21 | 38,000 | 9,000 | 0.00 | 1,087,211,600 | 481,840 | 12.68 | 2020-04-17 |
| 702 | 2020-04-20 | 29,000 | 3,000 | 0.00 | 1,087,211,600 | 359,600 | 12.40 | 2020-04-16 |
| 703 | 2020-04-16 | 26,000 | -2,000 | 0.00 | 1,087,211,600 | 334,880 | 12.88 | 2020-04-14 |
| 704 | 2020-04-15 | 28,000 | -9,000 | 0.00 | 1,087,211,600 | 356,720 | 12.74 | 2020-04-09 |
| 705 | 2020-04-09 | 37,000 | -10,000 | 0.00 | 1,087,211,600 | 462,500 | 12.50 | 2020-04-07 |
| 706 | 2020-04-08 | 47,000 | 14,000 | 0.00 | 1,087,211,600 | 563,060 | 11.98 | 2020-04-06 |
| 707 | 2020-04-06 | 33,000 | 1,000 | 0.00 | 1,087,211,600 | 393,360 | 11.92 | 2020-04-02 |
| 708 | 2020-04-01 | 32,000 | 4,000 | 0.00 | 1,087,211,600 | 366,080 | 11.44 | 2020-03-30 |
| 709 | 2020-03-31 | 28,000 | 17,000 | 0.00 | 1,087,211,600 | 329,840 | 11.78 | 2020-03-27 |
| 710 | 2020-03-27 | 11,000 | 2,000 | 0.00 | 1,087,211,600 | 129,360 | 11.76 | 2020-03-25 |
| 711 | 2020-03-26 | 9,000 | 1,000 | 0.00 | 1,087,211,600 | 102,240 | 11.36 | 2020-03-24 |
| 712 | 2020-03-23 | 8,000 | -1,000 | 0.00 | 1,087,211,600 | 89,760 | 11.22 | 2020-03-19 |
| 713 | 2020-03-20 | 9,000 | 2,000 | 0.00 | 1,087,211,600 | 106,020 | 11.78 | 2020-03-18 |
| 714 | 2020-03-19 | 7,000 | 4,000 | 0.00 | 1,087,211,600 | 85,680 | 12.24 | 2020-03-17 |
| 715 | 2020-03-16 | 3,000 | 1,000 | 0.00 | 1,087,211,600 | 39,720 | 13.24 | 2020-03-12 |
| 716 | 2020-03-09 | 2,000 | 2,000 | 0.00 | 1,087,211,600 | 28,320 | 14.16 | 2020-03-05 |
| 717 | 2020-03-04 | 0 | -1,000 | 0.00 | 1,087,211,600 | 0 | 14.16 | 2020-03-02 |
| 718 | 2020-02-27 | 1,000 | 1,000 | 0.00 | 1,087,211,600 | 14,100 | 14.10 | 2020-02-25 |
| 719 | 2020-02-18 | 0 | -1,000 | 0.00 | 1,087,211,600 | 0 | 14.40 | 2020-02-14 |
| 720 | 2020-02-14 | 1,000 | 1,000 | 0.00 | 1,087,211,600 | 14,340 | 14.34 | 2020-02-12 |
| 721 | 2020-02-06 | 0 | -7,000 | 0.00 | 1,087,211,600 | 0 | 13.94 | 2020-02-04 |
| 722 | 2020-01-31 | 7,000 | 2,000 | 0.00 | 1,087,211,600 | 99,400 | 14.20 | 2020-01-29 |
| 723 | 2020-01-30 | 5,000 | -1,000 | 0.00 | 1,087,211,600 | 73,000 | 14.60 | 2020-01-23 |
| 724 | 2020-01-22 | 6,000 | -1,000 | 0.00 | 1,087,211,600 | 89,880 | 14.98 | 2020-01-20 |
| 725 | 2020-01-20 | 7,000 | -11,000 | 0.00 | 1,087,211,600 | 105,140 | 15.02 | 2020-01-16 |
| 726 | 2020-01-17 | 18,000 | 2,000 | 0.00 | 1,087,211,600 | 268,560 | 14.92 | 2020-01-15 |
| 727 | 2020-01-10 | 16,000 | 1,000 | 0.00 | 1,087,211,600 | 237,440 | 14.84 | 2020-01-08 |
| 728 | 2020-01-09 | 15,000 | 1,000 | 0.00 | 1,087,211,600 | 225,300 | 15.02 | 2020-01-07 |
| 729 | 2020-01-03 | 14,000 | 2,000 | 0.00 | 1,087,211,600 | 208,600 | 14.90 | 2019-12-30 |
| 730 | 2020-01-02 | 12,000 | 1,000 | 0.00 | 1,087,211,600 | 176,640 | 14.72 | 2019-12-27 |
| 731 | 2019-12-30 | 11,000 | 1,000 | 0.00 | 1,087,211,600 | 161,700 | 14.70 | 2019-12-23 |
| 732 | 2019-12-16 | 10,000 | -2,000 | 0.00 | 1,087,211,600 | 143,400 | 14.34 | 2019-12-12 |
| 733 | 2019-12-10 | 12,000 | -10,000 | 0.00 | 1,087,211,600 | 170,880 | 14.24 | 2019-12-06 |
| 734 | 2019-12-09 | 22,000 | -30,000 | 0.00 | 1,087,211,600 | 310,200 | 14.10 | 2019-12-05 |
| 735 | 2019-12-06 | 52,000 | 50,000 | 0.00 | 1,087,211,600 | 730,080 | 14.04 | 2019-12-04 |
| 736 | 2019-12-04 | 2,000 | 2,000 | 0.00 | 1,087,211,600 | 28,120 | 14.06 | 2019-12-02 |
| 737 | 2019-11-21 | 0 | -1,000 | 0.00 | 1,087,211,600 | 0 | 14.38 | 2019-11-19 |
| 738 | 2019-09-19 | 1,000 | -3,000 | 0.00 | 1,087,211,600 | 15,760 | 15.76 | 2019-09-17 |
| 739 | 2019-09-13 | 4,000 | -1,000 | 0.00 | 1,087,211,600 | 62,800 | 15.70 | 2019-09-11 |
| 740 | 2019-09-10 | 5,000 | -2,000 | 0.00 | 1,087,211,600 | 77,200 | 15.44 | 2019-09-06 |
| 741 | 2019-09-09 | 7,000 | 3,000 | 0.00 | 1,087,211,600 | 108,640 | 15.52 | 2019-09-05 |
| 742 | 2019-09-03 | 4,000 | -2,000 | 0.00 | 1,087,211,600 | 61,120 | 15.28 | 2019-08-30 |
| 743 | 2019-09-02 | 6,000 | 3,000 | 0.00 | 1,087,211,600 | 88,440 | 14.74 | 2019-08-29 |
| 744 | 2019-08-30 | 3,000 | 3,000 | 0.00 | 1,087,211,600 | 44,640 | 14.88 | 2019-08-28 |
| 745 | 2019-06-11 | 0 | -2,000 | 0.00 | 1,087,211,600 | 0 | 16.50 | 2019-06-06 |
| 746 | 2019-06-10 | 2,000 | 2,000 | 0.00 | 1,087,211,600 | 32,480 | 16.24 | 2019-06-05 |
| 747 | 2019-05-29 | 0 | -1,000 | 0.00 | 1,087,211,600 | 0 | 16.42 | 2019-05-27 |
| 748 | 2019-05-28 | 1,000 | -3,000 | 0.00 | 1,087,211,600 | 16,880 | 16.88 | 2019-05-24 |
| 749 | 2019-05-27 | 4,000 | 3,000 | 0.00 | 1,087,211,600 | 66,880 | 16.72 | 2019-05-23 |
| 750 | 2019-05-20 | 1,000 | -3,000 | 0.00 | 1,087,211,600 | 17,060 | 17.06 | 2019-05-16 |
| 751 | 2019-05-16 | 4,000 | 3,000 | 0.00 | 1,087,211,600 | 67,440 | 16.86 | 2019-05-14 |
| 752 | 2019-04-30 | 1,000 | 1,000 | 0.00 | 1,087,211,600 | 18,280 | 18.28 | 2019-04-26 |
| 753 | 2019-04-29 | 0 | -15,000 | 0.00 | 1,087,211,600 | 0 | 18.46 | 2019-04-25 |
| 754 | 2019-04-26 | 15,000 | -2,000 | 0.00 | 1,087,211,600 | 279,000 | 18.60 | 2019-04-24 |
| 755 | 2019-04-25 | 17,000 | 5,000 | 0.00 | 1,087,211,600 | 316,200 | 18.60 | 2019-04-23 |
| 756 | 2019-04-23 | 12,000 | 12,000 | 0.00 | 1,087,211,600 | 227,520 | 18.96 | 2019-04-17 |
| 757 | 2019-04-08 | 0 | -3,000 | 0.00 | 1,087,211,600 | 0 | 19.38 | 2019-04-03 |
| 758 | 2019-04-03 | 3,000 | 3,000 | 0.00 | 1,087,211,600 | 57,120 | 19.04 | 2019-04-01 |
| 759 | 2019-03-11 | 0 | -4,000 | 0.00 | 1,087,211,600 | 0 | 17.84 | 2019-03-07 |
| 760 | 2019-03-06 | 4,000 | 4,000 | 0.00 | 1,087,211,600 | 71,040 | 17.76 | 2019-03-04 |
| 761 | 2019-02-25 | 0 | -9,000 | 0.00 | 1,087,211,600 | 0 | 17.26 | 2019-02-21 |
| 762 | 2018-10-15 | 9,000 | -1,000 | 0.00 | 1,087,211,600 | 144,180 | 16.02 | 2018-10-11 |
| 763 | 2018-10-04 | 10,000 | 10,000 | 0.00 | 1,087,211,600 | 173,000 | 17.30 | 2018-10-02 |
| 764 | 2018-08-17 | 0 | -1,000 | 0.00 | 1,087,211,600 | 0 | 17.62 | 2018-08-15 |
| 765 | 2018-08-13 | 1,000 | 1,000 | 0.00 | 1,087,211,600 | 18,000 | 18.00 | 2018-08-09 |
| 766 | 2017-09-04 | 0 | -2,000 | 0.00 | 1,087,211,600 | 0 | 23.80 | 2017-08-31 |
| 767 | 2017-08-16 | 2,000 | 1,000 | 0.00 | 1,087,211,600 | 43,300 | 21.65 | 2017-08-14 |
| 768 | 2017-08-14 | 1,000 | 1,000 | 0.00 | 1,087,211,600 | 22,200 | 22.20 | 2017-08-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy