China Oilfield Services Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 6.860 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 6.800 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 6.930 | 2025-12-15 | |||||
| 4 | 2025-08-29 | 34,000 | -4,000 | 0.00 | 1,811,124,000 | 244,800 | 7.200 | 2025-08-27 |
| 5 | 2025-07-24 | 38,000 | -10,000 | 0.00 | 1,811,124,000 | 267,900 | 7.050 | 2025-07-22 |
| 6 | 2025-07-04 | 48,000 | -12,000 | 0.00 | 1,811,124,000 | 319,200 | 6.650 | 2025-07-02 |
| 7 | 2025-06-19 | 60,000 | 12,000 | 0.00 | 1,811,124,000 | 410,400 | 6.840 | 2025-06-17 |
| 8 | 2025-04-10 | 48,000 | -10,000 | 0.00 | 1,811,124,000 | 260,640 | 5.430 | 2025-04-08 |
| 9 | 2025-04-09 | 58,000 | 10,000 | 0.00 | 1,811,124,000 | 305,080 | 5.260 | 2025-04-07 |
| 10 | 2025-03-18 | 48,000 | -20,000 | 0.00 | 1,811,124,000 | 308,640 | 6.430 | 2025-03-14 |
| 11 | 2025-03-10 | 68,000 | 10,000 | 0.00 | 1,811,124,000 | 431,800 | 6.350 | 2025-03-06 |
| 12 | 2025-03-06 | 58,000 | -6,000 | 0.00 | 1,811,124,000 | 363,660 | 6.270 | 2025-03-04 |
| 13 | 2025-03-05 | 64,000 | 10,000 | 0.00 | 1,811,124,000 | 405,760 | 6.340 | 2025-03-03 |
| 14 | 2025-02-28 | 54,000 | 6,000 | 0.00 | 1,811,124,000 | 341,820 | 6.330 | 2025-02-26 |
| 15 | 2025-01-03 | 48,000 | -6,000 | 0.00 | 1,811,124,000 | 330,240 | 6.880 | 2024-12-30 |
| 16 | 2024-11-26 | 54,000 | 6,000 | 0.00 | 1,811,124,000 | 370,980 | 6.870 | 2024-11-22 |
| 17 | 2024-10-21 | 48,000 | -12,000 | 0.00 | 1,811,124,000 | 351,840 | 7.330 | 2024-10-17 |
| 18 | 2024-10-18 | 60,000 | 6,000 | 0.00 | 1,811,124,000 | 444,600 | 7.410 | 2024-10-16 |
| 19 | 2024-10-17 | 54,000 | 6,000 | 0.00 | 1,811,124,000 | 396,900 | 7.350 | 2024-10-15 |
| 20 | 2024-10-04 | 48,000 | -6,000 | 0.00 | 1,811,124,000 | 359,040 | 7.480 | 2024-10-02 |
| 21 | 2024-09-26 | 54,000 | -10,000 | 0.00 | 1,811,124,000 | 360,180 | 6.670 | 2024-09-24 |
| 22 | 2024-09-11 | 64,000 | 10,000 | 0.00 | 1,811,124,000 | 407,040 | 6.360 | 2024-09-09 |
| 23 | 2024-09-02 | 54,000 | -6,000 | 0.00 | 1,811,124,000 | 390,960 | 7.240 | 2024-08-29 |
| 24 | 2024-08-13 | 60,000 | -6,000 | 0.00 | 1,811,124,000 | 406,200 | 6.770 | 2024-08-09 |
| 25 | 2024-08-07 | 66,000 | 6,000 | 0.00 | 1,811,124,000 | 421,080 | 6.380 | 2024-08-05 |
| 26 | 2024-07-18 | 60,000 | 6,000 | 0.00 | 1,811,124,000 | 420,600 | 7.010 | 2024-07-16 |
| 27 | 2024-07-17 | 54,000 | 6,000 | 0.00 | 1,811,124,000 | 382,860 | 7.090 | 2024-07-15 |
| 28 | 2024-05-31 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 414,240 | 8.630 | 2024-05-29 |
| 29 | 2024-05-23 | 38,000 | 4,000 | 0.00 | 1,811,124,000 | 328,700 | 8.650 | 2024-05-21 |
| 30 | 2024-05-20 | 34,000 | -10,000 | 0.00 | 1,811,124,000 | 295,800 | 8.700 | 2024-05-16 |
| 31 | 2024-05-17 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 383,680 | 8.720 | 2024-05-14 |
| 32 | 2024-03-01 | 34,000 | -10,000 | 0.00 | 1,811,124,000 | 234,260 | 6.890 | 2024-02-28 |
| 33 | 2024-02-20 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 291,280 | 6.620 | 2024-02-16 |
| 34 | 2023-07-20 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 299,540 | 8.810 | 2023-07-18 |
| 35 | 2023-06-26 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 281,160 | 7.810 | 2023-06-21 |
| 36 | 2023-04-17 | 34,000 | -10,000 | 0.00 | 1,811,124,000 | 290,360 | 8.540 | 2023-04-13 |
| 37 | 2023-03-28 | 44,000 | 4,000 | 0.00 | 1,811,124,000 | 338,800 | 7.700 | 2023-03-24 |
| 38 | 2023-03-20 | 40,000 | 6,000 | 0.00 | 1,811,124,000 | 321,600 | 8.040 | 2023-03-16 |
| 39 | 2022-08-29 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 280,160 | 8.240 | 2022-08-25 |
| 40 | 2022-07-08 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 261,360 | 7.260 | 2022-07-06 |
| 41 | 2022-03-10 | 34,000 | -20,000 | 0.00 | 1,811,124,000 | 293,080 | 8.620 | 2022-03-08 |
| 42 | 2022-02-28 | 54,000 | -100,000 | 0.00 | 1,811,124,000 | 477,900 | 8.850 | 2022-02-24 |
| 43 | 2022-01-26 | 154,000 | -2,000 | 0.01 | 1,811,124,000 | 1,155,000 | 7.500 | 2022-01-24 |
| 44 | 2022-01-14 | 156,000 | 2,000 | 0.01 | 1,811,124,000 | 1,112,280 | 7.130 | 2022-01-12 |
| 45 | 2021-12-29 | 154,000 | -6,000 | 0.01 | 1,811,124,000 | 1,042,580 | 6.770 | 2021-12-23 |
| 46 | 2021-12-23 | 160,000 | 6,000 | 0.01 | 1,811,124,000 | 1,020,800 | 6.380 | 2021-12-21 |
| 47 | 2021-12-21 | 154,000 | -4,000 | 0.01 | 1,811,124,000 | 1,031,800 | 6.700 | 2021-12-17 |
| 48 | 2021-11-18 | 158,000 | 2,000 | 0.01 | 1,811,124,000 | 1,072,820 | 6.790 | 2021-11-16 |
| 49 | 2021-10-04 | 156,000 | 2,000 | 0.01 | 1,811,124,000 | 1,162,200 | 7.450 | 2021-09-29 |
| 50 | 2021-09-30 | 154,000 | -24,000 | 0.01 | 1,811,124,000 | 1,196,580 | 7.770 | 2021-09-28 |
| 51 | 2021-08-31 | 178,000 | -20,000 | 0.01 | 1,811,124,000 | 1,105,380 | 6.210 | 2021-08-27 |
| 52 | 2021-08-30 | 198,000 | -4,000 | 0.01 | 1,811,124,000 | 1,251,360 | 6.320 | 2021-08-26 |
| 53 | 2021-08-24 | 202,000 | 20,000 | 0.01 | 1,811,124,000 | 1,141,300 | 5.650 | 2021-08-20 |
| 54 | 2021-08-18 | 182,000 | 10,000 | 0.01 | 1,811,124,000 | 1,071,980 | 5.890 | 2021-08-16 |
| 55 | 2021-07-26 | 172,000 | -6,000 | 0.01 | 1,811,124,000 | 1,054,360 | 6.130 | 2021-07-22 |
| 56 | 2021-07-09 | 178,000 | -22,000 | 0.01 | 1,811,124,000 | 1,189,040 | 6.680 | 2021-07-07 |
| 57 | 2021-07-06 | 200,000 | 10,000 | 0.01 | 1,811,124,000 | 1,384,000 | 6.920 | 2021-07-02 |
| 58 | 2021-07-02 | 190,000 | 6,000 | 0.01 | 1,811,124,000 | 1,316,700 | 6.930 | 2021-06-29 |
| 59 | 2021-06-25 | 184,000 | 50,000 | 0.01 | 1,811,124,000 | 1,247,520 | 6.780 | 2021-06-23 |
| 60 | 2021-06-24 | 134,000 | 6,000 | 0.01 | 1,811,124,000 | 913,880 | 6.820 | 2021-06-22 |
| 61 | 2021-06-22 | 128,000 | 10,000 | 0.01 | 1,811,124,000 | 869,120 | 6.790 | 2021-06-18 |
| 62 | 2021-06-18 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 838,980 | 7.110 | 2021-06-16 |
| 63 | 2021-06-17 | 116,000 | 20,000 | 0.01 | 1,811,124,000 | 820,120 | 7.070 | 2021-06-15 |
| 64 | 2021-06-03 | 96,000 | -6,000 | 0.01 | 1,811,124,000 | 725,760 | 7.560 | 2021-06-01 |
| 65 | 2021-06-01 | 102,000 | 36,000 | 0.01 | 1,811,124,000 | 737,460 | 7.230 | 2021-05-28 |
| 66 | 2021-05-12 | 66,000 | -12,000 | 0.00 | 1,811,124,000 | 541,200 | 8.200 | 2021-05-10 |
| 67 | 2021-05-04 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 558,480 | 7.160 | 2021-04-30 |
| 68 | 2021-03-30 | 76,000 | 10,000 | 0.00 | 1,811,124,000 | 606,480 | 7.980 | 2021-03-26 |
| 69 | 2021-03-02 | 66,000 | 10,000 | 0.00 | 1,811,124,000 | 588,720 | 8.920 | 2021-02-26 |
| 70 | 2021-02-26 | 56,000 | 12,000 | 0.00 | 1,811,124,000 | 498,400 | 8.900 | 2021-02-24 |
| 71 | 2021-02-25 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 433,400 | 9.850 | 2021-02-23 |
| 72 | 2021-02-19 | 34,000 | -6,000 | 0.00 | 1,811,124,000 | 371,960 | 10.94 | 2021-02-17 |
| 73 | 2021-02-18 | 40,000 | -14,000 | 0.00 | 1,811,124,000 | 435,200 | 10.88 | 2021-02-16 |
| 74 | 2021-02-17 | 54,000 | 20,000 | 0.00 | 1,811,124,000 | 522,180 | 9.670 | 2021-02-10 |
| 75 | 2021-02-05 | 34,000 | -22,000 | 0.00 | 1,811,124,000 | 340,680 | 10.02 | 2021-02-03 |
| 76 | 2021-02-04 | 56,000 | -18,000 | 0.00 | 1,811,124,000 | 540,400 | 9.650 | 2021-02-02 |
| 77 | 2021-02-03 | 74,000 | -4,000 | 0.00 | 1,811,124,000 | 661,560 | 8.940 | 2021-02-01 |
| 78 | 2021-02-01 | 78,000 | 10,000 | 0.00 | 1,811,124,000 | 684,060 | 8.770 | 2021-01-28 |
| 79 | 2021-01-29 | 68,000 | -30,000 | 0.00 | 1,811,124,000 | 635,800 | 9.350 | 2021-01-27 |
| 80 | 2021-01-28 | 98,000 | 16,000 | 0.01 | 1,811,124,000 | 861,420 | 8.790 | 2021-01-26 |
| 81 | 2021-01-27 | 82,000 | 40,000 | 0.00 | 1,811,124,000 | 734,720 | 8.960 | 2021-01-25 |
| 82 | 2021-01-26 | 42,000 | 8,000 | 0.00 | 1,811,124,000 | 371,700 | 8.850 | 2021-01-22 |
| 83 | 2021-01-22 | 34,000 | -10,000 | 0.00 | 1,811,124,000 | 319,600 | 9.400 | 2021-01-20 |
| 84 | 2021-01-21 | 44,000 | -20,000 | 0.00 | 1,811,124,000 | 413,600 | 9.400 | 2021-01-19 |
| 85 | 2021-01-20 | 64,000 | -6,000 | 0.00 | 1,811,124,000 | 561,280 | 8.770 | 2021-01-18 |
| 86 | 2021-01-18 | 70,000 | 20,000 | 0.00 | 1,811,124,000 | 578,900 | 8.270 | 2021-01-14 |
| 87 | 2021-01-08 | 50,000 | -6,000 | 0.00 | 1,811,124,000 | 373,000 | 7.460 | 2021-01-06 |
| 88 | 2020-12-21 | 56,000 | -14,000 | 0.00 | 1,811,124,000 | 364,000 | 6.500 | 2020-12-17 |
| 89 | 2020-12-02 | 70,000 | 24,000 | 0.00 | 1,811,124,000 | 410,900 | 5.870 | 2020-11-30 |
| 90 | 2020-12-01 | 46,000 | -18,000 | 0.00 | 1,811,124,000 | 317,860 | 6.910 | 2020-11-27 |
| 91 | 2020-11-19 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 385,920 | 6.030 | 2020-11-17 |
| 92 | 2020-11-18 | 66,000 | -10,000 | 0.00 | 1,811,124,000 | 366,960 | 5.560 | 2020-11-16 |
| 93 | 2020-11-17 | 76,000 | 10,000 | 0.00 | 1,811,124,000 | 409,640 | 5.390 | 2020-11-13 |
| 94 | 2020-11-12 | 66,000 | -10,000 | 0.00 | 1,811,124,000 | 367,620 | 5.570 | 2020-11-10 |
| 95 | 2020-11-11 | 76,000 | 10,000 | 0.00 | 1,811,124,000 | 375,440 | 4.940 | 2020-11-09 |
| 96 | 2020-11-10 | 66,000 | 2,000 | 0.00 | 1,811,124,000 | 312,840 | 4.740 | 2020-11-06 |
| 97 | 2020-10-28 | 64,000 | 18,000 | 0.00 | 1,811,124,000 | 342,400 | 5.350 | 2020-10-23 |
| 98 | 2020-10-21 | 46,000 | 6,000 | 0.00 | 1,811,124,000 | 245,640 | 5.340 | 2020-10-19 |
| 99 | 2020-10-14 | 40,000 | -4,000 | 0.00 | 1,811,124,000 | 232,000 | 5.800 | 2020-10-09 |
| 100 | 2020-09-18 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 242,880 | 5.520 | 2020-09-16 |
| 101 | 2020-09-02 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 280,140 | 6.090 | 2020-08-31 |
| 102 | 2020-08-27 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 290,400 | 6.600 | 2020-08-25 |
| 103 | 2020-08-07 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 291,180 | 6.330 | 2020-08-05 |
| 104 | 2020-08-03 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 298,080 | 6.210 | 2020-07-30 |
| 105 | 2020-07-15 | 50,000 | 6,000 | 0.00 | 1,811,124,000 | 335,500 | 6.710 | 2020-07-13 |
| 106 | 2020-07-14 | 44,000 | 4,000 | 0.00 | 1,811,124,000 | 299,640 | 6.810 | 2020-07-10 |
| 107 | 2020-07-10 | 40,000 | 4,000 | 0.00 | 1,811,124,000 | 284,000 | 7.100 | 2020-07-08 |
| 108 | 2020-07-08 | 36,000 | -4,000 | 0.00 | 1,811,124,000 | 267,840 | 7.440 | 2020-07-06 |
| 109 | 2020-07-02 | 40,000 | 2,000 | 0.00 | 1,811,124,000 | 278,000 | 6.950 | 2020-06-29 |
| 110 | 2020-06-30 | 38,000 | 4,000 | 0.00 | 1,811,124,000 | 269,800 | 7.100 | 2020-06-26 |
| 111 | 2020-06-18 | 34,000 | -4,000 | 0.00 | 1,811,124,000 | 248,200 | 7.300 | 2020-06-16 |
| 112 | 2020-06-17 | 38,000 | 4,000 | 0.00 | 1,811,124,000 | 267,900 | 7.050 | 2020-06-15 |
| 113 | 2020-06-08 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 251,600 | 7.400 | 2020-06-04 |
| 114 | 2020-06-02 | 36,000 | -10,000 | 0.00 | 1,811,124,000 | 242,640 | 6.740 | 2020-05-29 |
| 115 | 2020-05-28 | 46,000 | 10,000 | 0.00 | 1,811,124,000 | 304,060 | 6.610 | 2020-05-26 |
| 116 | 2020-05-13 | 36,000 | -10,000 | 0.00 | 1,811,124,000 | 234,720 | 6.520 | 2020-05-11 |
| 117 | 2020-05-07 | 46,000 | -4,000 | 0.00 | 1,811,124,000 | 287,500 | 6.250 | 2020-05-05 |
| 118 | 2020-05-04 | 50,000 | -10,000 | 0.00 | 1,811,124,000 | 285,500 | 5.710 | 2020-04-28 |
| 119 | 2020-04-17 | 60,000 | -6,000 | 0.00 | 1,811,124,000 | 357,600 | 5.960 | 2020-04-15 |
| 120 | 2020-04-16 | 66,000 | 6,000 | 0.00 | 1,811,124,000 | 405,900 | 6.150 | 2020-04-14 |
| 121 | 2020-04-09 | 60,000 | -10,000 | 0.00 | 1,811,124,000 | 384,600 | 6.410 | 2020-04-07 |
| 122 | 2020-04-08 | 70,000 | 10,000 | 0.00 | 1,811,124,000 | 440,300 | 6.290 | 2020-04-06 |
| 123 | 2020-04-07 | 60,000 | 12,000 | 0.00 | 1,811,124,000 | 371,400 | 6.190 | 2020-04-03 |
| 124 | 2020-04-02 | 48,000 | -4,000 | 0.00 | 1,811,124,000 | 287,520 | 5.990 | 2020-03-31 |
| 125 | 2020-04-01 | 52,000 | 4,000 | 0.00 | 1,811,124,000 | 279,760 | 5.380 | 2020-03-30 |
| 126 | 2020-03-31 | 48,000 | -4,000 | 0.00 | 1,811,124,000 | 276,480 | 5.760 | 2020-03-27 |
| 127 | 2020-03-30 | 52,000 | 4,000 | 0.00 | 1,811,124,000 | 276,640 | 5.320 | 2020-03-26 |
| 128 | 2020-03-25 | 48,000 | -10,000 | 0.00 | 1,811,124,000 | 253,920 | 5.290 | 2020-03-23 |
| 129 | 2020-03-24 | 58,000 | -2,000 | 0.00 | 1,811,124,000 | 339,300 | 5.850 | 2020-03-20 |
| 130 | 2020-03-23 | 60,000 | 2,000 | 0.00 | 1,811,124,000 | 310,800 | 5.180 | 2020-03-19 |
| 131 | 2020-03-20 | 58,000 | 10,000 | 0.00 | 1,811,124,000 | 330,600 | 5.700 | 2020-03-18 |
| 132 | 2020-03-19 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 304,800 | 6.350 | 2020-03-17 |
| 133 | 2020-03-18 | 38,000 | 4,000 | 0.00 | 1,811,124,000 | 239,020 | 6.290 | 2020-03-16 |
| 134 | 2019-10-16 | 34,000 | -20,000 | 0.00 | 1,811,124,000 | 338,640 | 9.960 | 2019-10-14 |
| 135 | 2019-09-20 | 54,000 | -10,000 | 0.00 | 1,811,124,000 | 538,920 | 9.980 | 2019-09-18 |
| 136 | 2019-09-12 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 627,840 | 9.810 | 2019-09-10 |
| 137 | 2019-09-02 | 66,000 | -22,000 | 0.00 | 1,811,124,000 | 632,280 | 9.580 | 2019-08-29 |
| 138 | 2019-08-30 | 88,000 | -10,000 | 0.00 | 1,811,124,000 | 827,200 | 9.400 | 2019-08-28 |
| 139 | 2019-08-27 | 98,000 | -16,000 | 0.01 | 1,811,124,000 | 897,680 | 9.160 | 2019-08-23 |
| 140 | 2018-10-11 | 114,000 | -10,000 | 0.01 | 1,811,124,000 | 946,200 | 8.300 | 2018-10-09 |
| 141 | 2018-10-08 | 124,000 | 10,000 | 0.01 | 1,811,124,000 | 1,016,800 | 8.200 | 2018-10-04 |
| 142 | 2018-05-16 | 114,000 | -8,000 | 0.01 | 1,811,124,000 | 907,440 | 7.960 | 2018-05-14 |
| 143 | 2018-05-07 | 122,000 | -600,000 | 0.01 | 1,811,124,000 | 882,060 | 7.230 | 2018-05-03 |
| 144 | 2018-05-04 | 722,000 | 600,000 | 0.04 | 1,811,124,000 | 5,306,700 | 7.350 | 2018-05-02 |
| 145 | 2018-01-22 | 122,000 | -10,000 | 0.01 | 1,811,124,000 | 1,128,500 | 9.250 | 2018-01-18 |
| 146 | 2018-01-09 | 132,000 | 8,000 | 0.01 | 1,811,124,000 | 1,127,280 | 8.540 | 2018-01-05 |
| 147 | 2018-01-08 | 124,000 | 10,000 | 0.01 | 1,811,124,000 | 1,066,400 | 8.600 | 2018-01-04 |
| 148 | 2017-11-08 | 114,000 | -10,000 | 0.01 | 1,811,124,000 | 843,600 | 7.400 | 2017-11-06 |
| 149 | 2017-11-06 | 124,000 | -6,000 | 0.01 | 1,811,124,000 | 891,560 | 7.190 | 2017-11-02 |
| 150 | 2017-08-21 | 130,000 | -20,000 | 0.01 | 1,811,124,000 | 835,900 | 6.430 | 2017-08-17 |
| 151 | 2017-08-17 | 150,000 | 20,000 | 0.01 | 1,811,124,000 | 972,000 | 6.480 | 2017-08-15 |
| 152 | 2017-08-04 | 130,000 | -16,000 | 0.01 | 1,811,124,000 | 894,400 | 6.880 | 2017-08-02 |
| 153 | 2017-08-02 | 146,000 | -4,000 | 0.01 | 1,811,124,000 | 972,360 | 6.660 | 2017-07-31 |
| 154 | 2017-06-21 | 150,000 | 4,000 | 0.01 | 1,811,124,000 | 958,500 | 6.390 | 2017-06-19 |
| 155 | 2017-06-16 | 146,000 | 6,000 | 0.01 | 1,811,124,000 | 960,680 | 6.580 | 2017-06-14 |
| 156 | 2017-06-07 | 140,000 | 2,000 | 0.01 | 1,811,124,000 | 946,400 | 6.760 | 2017-06-05 |
| 157 | 2017-06-02 | 138,000 | 4,000 | 0.01 | 1,811,124,000 | 931,500 | 6.750 | 2017-05-31 |
| 158 | 2017-05-23 | 134,000 | -2,000 | 0.01 | 1,811,124,000 | 948,720 | 7.080 | 2017-05-19 |
| 159 | 2017-05-17 | 136,000 | 8,000 | 0.01 | 1,811,124,000 | 916,640 | 6.740 | 2017-05-15 |
| 160 | 2017-04-24 | 128,000 | 10,000 | 0.01 | 1,811,124,000 | 931,840 | 7.280 | 2017-04-20 |
| 161 | 2017-04-11 | 118,000 | -50,000 | 0.01 | 1,811,124,000 | 906,240 | 7.680 | 2017-04-07 |
| 162 | 2017-03-29 | 168,000 | 50,000 | 0.01 | 1,811,124,000 | 1,265,040 | 7.530 | 2017-03-27 |
| 163 | 2017-03-28 | 118,000 | -10,000 | 0.01 | 1,811,124,000 | 897,980 | 7.610 | 2017-03-24 |
| 164 | 2017-03-21 | 128,000 | -2,000 | 0.01 | 1,811,124,000 | 1,004,800 | 7.850 | 2017-03-17 |
| 165 | 2017-03-20 | 130,000 | -50,000 | 0.01 | 1,811,124,000 | 1,017,900 | 7.830 | 2017-03-16 |
| 166 | 2017-03-13 | 180,000 | 52,000 | 0.01 | 1,811,124,000 | 1,380,600 | 7.670 | 2017-03-09 |
| 167 | 2017-02-02 | 128,000 | -10,000 | 0.01 | 1,811,124,000 | 1,063,680 | 8.310 | 2017-01-26 |
| 168 | 2017-01-26 | 138,000 | -10,000 | 0.01 | 1,811,124,000 | 1,097,100 | 7.950 | 2017-01-24 |
| 169 | 2017-01-24 | 148,000 | -2,000 | 0.01 | 1,811,124,000 | 1,110,000 | 7.500 | 2017-01-20 |
| 170 | 2016-12-14 | 150,000 | -20,000 | 0.01 | 1,811,124,000 | 1,143,000 | 7.620 | 2016-12-12 |
| 171 | 2016-12-07 | 170,000 | 4,000 | 0.01 | 1,811,124,000 | 1,278,400 | 7.520 | 2016-12-05 |
| 172 | 2016-12-06 | 166,000 | 6,000 | 0.01 | 1,811,124,000 | 1,304,760 | 7.860 | 2016-12-02 |
| 173 | 2016-12-05 | 160,000 | -10,000 | 0.01 | 1,811,124,000 | 1,276,800 | 7.980 | 2016-12-01 |
| 174 | 2016-11-23 | 170,000 | -6,000 | 0.01 | 1,811,124,000 | 1,242,700 | 7.310 | 2016-11-21 |
| 175 | 2016-11-22 | 176,000 | -10,000 | 0.01 | 1,811,124,000 | 1,281,280 | 7.280 | 2016-11-18 |
| 176 | 2016-11-18 | 186,000 | -20,000 | 0.01 | 1,811,124,000 | 1,329,900 | 7.150 | 2016-11-16 |
| 177 | 2016-11-15 | 206,000 | 6,000 | 0.01 | 1,811,124,000 | 1,454,360 | 7.060 | 2016-11-11 |
| 178 | 2016-11-11 | 200,000 | 10,000 | 0.01 | 1,811,124,000 | 1,382,000 | 6.910 | 2016-11-09 |
| 179 | 2016-11-07 | 190,000 | 20,000 | 0.01 | 1,811,124,000 | 1,343,300 | 7.070 | 2016-11-03 |
| 180 | 2016-10-25 | 170,000 | -20,000 | 0.01 | 1,811,124,000 | 1,356,600 | 7.980 | 2016-10-20 |
| 181 | 2016-10-12 | 190,000 | 10,000 | 0.01 | 1,811,124,000 | 1,472,500 | 7.750 | 2016-10-07 |
| 182 | 2016-10-11 | 180,000 | 20,000 | 0.01 | 1,811,124,000 | 1,425,600 | 7.920 | 2016-10-06 |
| 183 | 2016-07-27 | 160,000 | -4,000 | 0.01 | 1,811,124,000 | 993,600 | 6.210 | 2016-07-25 |
| 184 | 2016-07-21 | 164,000 | -6,000 | 0.01 | 1,811,124,000 | 1,010,240 | 6.160 | 2016-07-19 |
| 185 | 2016-07-20 | 170,000 | 10,000 | 0.01 | 1,811,124,000 | 1,055,700 | 6.210 | 2016-07-18 |
| 186 | 2016-07-04 | 160,000 | -16,000 | 0.01 | 1,811,124,000 | 940,800 | 5.880 | 2016-06-29 |
| 187 | 2016-06-29 | 176,000 | 16,000 | 0.01 | 1,811,124,000 | 1,022,560 | 5.810 | 2016-06-27 |
| 188 | 2016-04-20 | 160,000 | -2,000 | 0.01 | 1,811,124,000 | 1,009,600 | 6.310 | 2016-04-18 |
| 189 | 2016-04-18 | 162,000 | -4,000 | 0.01 | 1,811,124,000 | 1,053,000 | 6.500 | 2016-04-14 |
| 190 | 2016-03-31 | 166,000 | -4,000 | 0.01 | 1,811,124,000 | 1,024,220 | 6.170 | 2016-03-29 |
| 191 | 2016-03-24 | 170,000 | 6,000 | 0.01 | 1,811,124,000 | 1,089,700 | 6.410 | 2016-03-22 |
| 192 | 2016-03-11 | 164,000 | 4,000 | 0.01 | 1,811,124,000 | 1,016,800 | 6.200 | 2016-03-09 |
| 193 | 2016-03-10 | 160,000 | -6,000 | 0.01 | 1,811,124,000 | 1,036,800 | 6.480 | 2016-03-08 |
| 194 | 2016-03-09 | 166,000 | -8,000 | 0.01 | 1,811,124,000 | 1,044,140 | 6.290 | 2016-03-07 |
| 195 | 2016-02-25 | 174,000 | 4,000 | 0.01 | 1,811,124,000 | 1,059,660 | 6.090 | 2016-02-23 |
| 196 | 2016-02-22 | 170,000 | -4,000 | 0.01 | 1,811,124,000 | 997,900 | 5.870 | 2016-02-18 |
| 197 | 2016-02-19 | 174,000 | 4,000 | 0.01 | 1,811,124,000 | 927,420 | 5.330 | 2016-02-17 |
| 198 | 2016-02-01 | 170,000 | -6,000 | 0.01 | 1,811,124,000 | 868,700 | 5.110 | 2016-01-28 |
| 199 | 2016-01-05 | 176,000 | 6,000 | 0.01 | 1,811,124,000 | 1,189,760 | 6.760 | 2015-12-30 |
| 200 | 2015-12-14 | 170,000 | -10,000 | 0.01 | 1,811,124,000 | 1,149,200 | 6.760 | 2015-12-10 |
| 201 | 2015-12-01 | 180,000 | 16,000 | 0.01 | 1,811,124,000 | 1,396,800 | 7.760 | 2015-11-27 |
| 202 | 2015-11-25 | 164,000 | 6,000 | 0.01 | 1,811,124,000 | 1,312,000 | 8.000 | 2015-11-23 |
| 203 | 2015-11-18 | 158,000 | -2,000 | 0.01 | 1,811,124,000 | 1,260,840 | 7.980 | 2015-11-16 |
| 204 | 2015-11-10 | 160,000 | 10,000 | 0.01 | 1,811,124,000 | 1,374,400 | 8.590 | 2015-11-06 |
| 205 | 2015-11-05 | 150,000 | 6,000 | 0.01 | 1,811,124,000 | 1,275,000 | 8.500 | 2015-11-03 |
| 206 | 2015-10-14 | 144,000 | 2,000 | 0.01 | 1,811,124,000 | 1,379,520 | 9.580 | 2015-10-12 |
| 207 | 2015-09-21 | 142,000 | -2,000 | 0.01 | 1,811,124,000 | 1,219,780 | 8.590 | 2015-09-17 |
| 208 | 2015-08-26 | 144,000 | 20,000 | 0.01 | 1,811,124,000 | 1,156,320 | 8.030 | 2015-08-24 |
| 209 | 2015-08-21 | 124,000 | -20,000 | 0.01 | 1,811,124,000 | 1,184,200 | 9.550 | 2015-08-19 |
| 210 | 2015-08-13 | 144,000 | -4,000 | 0.01 | 1,811,124,000 | 1,465,920 | 10.18 | 2015-08-11 |
| 211 | 2015-07-30 | 148,000 | -6,000 | 0.01 | 1,811,124,000 | 1,414,880 | 9.560 | 2015-07-28 |
| 212 | 2015-07-28 | 154,000 | -10,000 | 0.01 | 1,811,124,000 | 1,613,920 | 10.48 | 2015-07-24 |
| 213 | 2015-07-27 | 164,000 | 10,000 | 0.01 | 1,811,124,000 | 1,692,480 | 10.32 | 2015-07-23 |
| 214 | 2015-07-16 | 154,000 | 2,000 | 0.01 | 1,811,124,000 | 1,601,600 | 10.40 | 2015-07-14 |
| 215 | 2015-07-15 | 152,000 | 10,000 | 0.01 | 1,811,124,000 | 1,614,240 | 10.62 | 2015-07-13 |
| 216 | 2015-07-10 | 142,000 | 20,000 | 0.01 | 1,811,124,000 | 1,422,840 | 10.02 | 2015-07-08 |
| 217 | 2015-07-09 | 122,000 | 14,000 | 0.01 | 1,811,124,000 | 1,329,800 | 10.90 | 2015-07-07 |
| 218 | 2015-07-06 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 1,317,600 | 12.20 | 2015-07-02 |
| 219 | 2015-06-26 | 98,000 | -8,000 | 0.01 | 1,811,124,000 | 1,354,360 | 13.82 | 2015-06-24 |
| 220 | 2015-06-19 | 106,000 | 8,000 | 0.01 | 1,811,124,000 | 1,350,440 | 12.74 | 2015-06-17 |
| 221 | 2015-06-18 | 98,000 | 10,000 | 0.01 | 1,811,124,000 | 1,258,320 | 12.84 | 2015-06-16 |
| 222 | 2015-06-16 | 88,000 | -2,000 | 0.00 | 1,811,124,000 | 1,214,400 | 13.80 | 2015-06-12 |
| 223 | 2015-06-12 | 90,000 | 2,000 | 0.00 | 1,811,124,000 | 1,240,200 | 13.78 | 2015-06-10 |
| 224 | 2015-05-19 | 88,000 | 10,000 | 0.00 | 1,811,124,000 | 1,295,360 | 14.72 | 2015-05-15 |
| 225 | 2015-05-18 | 78,000 | 10,000 | 0.00 | 1,811,124,000 | 1,157,520 | 14.84 | 2015-05-14 |
| 226 | 2015-05-08 | 68,000 | 30,000 | 0.00 | 1,811,124,000 | 1,022,720 | 15.04 | 2015-05-06 |
| 227 | 2015-05-06 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 591,280 | 15.56 | 2015-05-04 |
| 228 | 2015-04-21 | 36,000 | -26,000 | 0.00 | 1,811,124,000 | 645,120 | 17.92 | 2015-04-17 |
| 229 | 2015-04-20 | 62,000 | -4,000 | 0.00 | 1,811,124,000 | 1,062,680 | 17.14 | 2015-04-16 |
| 230 | 2015-04-17 | 66,000 | -2,000 | 0.00 | 1,811,124,000 | 1,073,160 | 16.26 | 2015-04-15 |
| 231 | 2015-04-14 | 68,000 | -10,000 | 0.00 | 1,811,124,000 | 1,096,160 | 16.12 | 2015-04-10 |
| 232 | 2015-04-10 | 78,000 | -24,000 | 0.00 | 1,811,124,000 | 1,277,640 | 16.38 | 2015-04-08 |
| 233 | 2015-04-09 | 102,000 | -32,000 | 0.01 | 1,811,124,000 | 1,389,240 | 13.62 | 2015-04-02 |
| 234 | 2015-04-01 | 134,000 | -4,000 | 0.01 | 1,811,124,000 | 1,717,880 | 12.82 | 2015-03-30 |
| 235 | 2015-03-20 | 138,000 | -18,000 | 0.01 | 1,811,124,000 | 1,592,520 | 11.54 | 2015-03-18 |
| 236 | 2015-03-10 | 156,000 | 4,000 | 0.01 | 1,811,124,000 | 1,856,400 | 11.90 | 2015-03-06 |
| 237 | 2015-03-05 | 152,000 | 16,000 | 0.01 | 1,811,124,000 | 1,805,760 | 11.88 | 2015-03-03 |
| 238 | 2015-02-26 | 136,000 | 4,000 | 0.01 | 1,811,124,000 | 1,610,240 | 11.84 | 2015-02-24 |
| 239 | 2015-02-25 | 132,000 | 14,000 | 0.01 | 1,811,124,000 | 1,610,400 | 12.20 | 2015-02-23 |
| 240 | 2015-02-24 | 118,000 | -16,000 | 0.01 | 1,811,124,000 | 1,441,960 | 12.22 | 2015-02-17 |
| 241 | 2015-02-23 | 134,000 | 16,000 | 0.01 | 1,811,124,000 | 1,645,520 | 12.28 | 2015-02-16 |
| 242 | 2015-02-16 | 118,000 | -10,000 | 0.01 | 1,811,124,000 | 1,472,640 | 12.48 | 2015-02-12 |
| 243 | 2015-02-12 | 128,000 | 10,000 | 0.01 | 1,811,124,000 | 1,597,440 | 12.48 | 2015-02-10 |
| 244 | 2015-02-11 | 118,000 | -4,000 | 0.01 | 1,811,124,000 | 1,451,400 | 12.30 | 2015-02-09 |
| 245 | 2015-02-10 | 122,000 | 4,000 | 0.01 | 1,811,124,000 | 1,498,160 | 12.28 | 2015-02-06 |
| 246 | 2015-02-09 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 1,441,960 | 12.22 | 2015-02-05 |
| 247 | 2015-01-28 | 108,000 | 22,000 | 0.01 | 1,811,124,000 | 1,455,840 | 13.48 | 2015-01-26 |
| 248 | 2015-01-21 | 86,000 | -10,000 | 0.00 | 1,811,124,000 | 1,147,240 | 13.34 | 2015-01-19 |
| 249 | 2015-01-13 | 96,000 | 4,000 | 0.01 | 1,811,124,000 | 1,297,920 | 13.52 | 2015-01-09 |
| 250 | 2015-01-06 | 92,000 | 10,000 | 0.01 | 1,811,124,000 | 1,269,600 | 13.80 | 2015-01-02 |
| 251 | 2014-12-30 | 82,000 | -2,000 | 0.00 | 1,811,124,000 | 1,131,600 | 13.80 | 2014-12-23 |
| 252 | 2014-12-29 | 84,000 | -8,000 | 0.00 | 1,811,124,000 | 1,139,040 | 13.56 | 2014-12-22 |
| 253 | 2014-12-18 | 92,000 | 8,000 | 0.01 | 1,811,124,000 | 1,122,400 | 12.20 | 2014-12-16 |
| 254 | 2014-12-17 | 84,000 | -4,000 | 0.00 | 1,811,124,000 | 1,038,240 | 12.36 | 2014-12-15 |
| 255 | 2014-12-15 | 88,000 | 16,000 | 0.00 | 1,811,124,000 | 1,085,920 | 12.34 | 2014-12-11 |
| 256 | 2014-12-11 | 72,000 | 8,000 | 0.00 | 1,811,124,000 | 940,320 | 13.06 | 2014-12-09 |
| 257 | 2014-12-09 | 64,000 | -44,000 | 0.00 | 1,811,124,000 | 880,640 | 13.76 | 2014-12-05 |
| 258 | 2014-12-08 | 108,000 | 60,000 | 0.01 | 1,811,124,000 | 1,496,880 | 13.86 | 2014-12-04 |
| 259 | 2014-12-02 | 48,000 | 14,000 | 0.00 | 1,811,124,000 | 655,680 | 13.66 | 2014-11-28 |
| 260 | 2014-11-28 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 502,520 | 14.78 | 2014-11-26 |
| 261 | 2014-11-20 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 348,480 | 14.52 | 2014-11-18 |
| 262 | 2014-11-19 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 333,960 | 15.18 | 2014-11-17 |
| 263 | 2014-11-13 | 20,000 | 6,000 | 0.00 | 1,811,124,000 | 301,200 | 15.06 | 2014-11-11 |
| 264 | 2014-11-12 | 14,000 | -12,000 | 0.00 | 1,811,124,000 | 217,840 | 15.56 | 2014-11-10 |
| 265 | 2014-11-11 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 384,800 | 14.80 | 2014-11-07 |
| 266 | 2014-11-07 | 24,000 | 6,000 | 0.00 | 1,811,124,000 | 360,480 | 15.02 | 2014-11-05 |
| 267 | 2014-11-03 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 299,160 | 16.62 | 2014-10-30 |
| 268 | 2014-10-30 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 140,640 | 17.58 | 2014-10-28 |
| 269 | 2014-10-29 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 176,800 | 17.68 | 2014-10-27 |
| 270 | 2014-10-21 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 148,320 | 18.54 | 2014-10-17 |
| 271 | 2014-10-20 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 323,640 | 17.98 | 2014-10-16 |
| 272 | 2014-10-13 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 160,400 | 20.05 | 2014-10-09 |
| 273 | 2014-10-07 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 120,600 | 20.10 | 2014-10-03 |
| 274 | 2014-09-15 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 87,400 | 21.85 | 2014-09-11 |
| 275 | 2014-08-29 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 21.80 | 2014-08-27 |
| 276 | 2014-08-20 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 116,760 | 19.46 | 2014-08-18 |
| 277 | 2014-07-10 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 19.54 | 2014-07-08 |
| 278 | 2014-04-29 | 2,000 | -26,000 | 0.00 | 1,811,124,000 | 39,480 | 19.74 | 2014-04-25 |
| 279 | 2014-04-16 | 28,000 | 10,000 | 0.00 | 1,811,124,000 | 561,400 | 20.05 | 2014-04-14 |
| 280 | 2014-04-14 | 18,000 | -14,000 | 0.00 | 1,811,124,000 | 365,400 | 20.30 | 2014-04-10 |
| 281 | 2014-04-07 | 32,000 | 30,000 | 0.00 | 1,811,124,000 | 621,440 | 19.42 | 2014-04-03 |
| 282 | 2014-02-19 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 43,900 | 21.95 | 2014-02-17 |
| 283 | 2014-02-18 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 21.95 | 2014-02-14 |
| 284 | 2014-02-17 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 42,300 | 21.15 | 2014-02-13 |
| 285 | 2014-01-21 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 23.65 | 2014-01-17 |
| 286 | 2014-01-20 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 43,800 | 21.90 | 2014-01-16 |
| 287 | 2013-11-14 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 22.70 | 2013-11-12 |
| 288 | 2013-11-06 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 44,700 | 22.35 | 2013-11-04 |
| 289 | 2013-11-05 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 22.55 | 2013-11-01 |
| 290 | 2013-10-25 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 41,100 | 20.55 | 2013-10-23 |
| 291 | 2013-07-30 | 0 | -8,000 | 0.00 | 1,534,852,000 | 0 | 17.94 | 2013-07-26 |
| 292 | 2013-05-14 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 133,600 | 16.70 | 2013-05-10 |
| 293 | 2013-05-08 | 10,000 | -4,000 | 0.00 | 1,534,852,000 | 160,800 | 16.08 | 2013-05-06 |
| 294 | 2013-05-06 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 210,560 | 15.04 | 2013-05-02 |
| 295 | 2013-04-22 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 174,240 | 14.52 | 2013-04-18 |
| 296 | 2013-04-10 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 157,600 | 15.76 | 2013-04-08 |
| 297 | 2013-04-09 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 185,280 | 15.44 | 2013-04-05 |
| 298 | 2013-02-28 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 153,800 | 15.38 | 2013-02-26 |
| 299 | 2013-02-01 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 140,000 | 17.50 | 2013-01-30 |
| 300 | 2013-01-30 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 167,200 | 16.72 | 2013-01-28 |
| 301 | 2013-01-25 | 12,000 | -10,000 | 0.00 | 1,534,852,000 | 198,960 | 16.58 | 2013-01-23 |
| 302 | 2013-01-09 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 361,240 | 16.42 | 2013-01-07 |
| 303 | 2013-01-04 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 330,000 | 16.50 | 2013-01-02 |
| 304 | 2012-12-27 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 343,200 | 15.60 | 2012-12-20 |
| 305 | 2012-12-19 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 320,000 | 16.00 | 2012-12-17 |
| 306 | 2012-12-18 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 164,600 | 16.46 | 2012-12-14 |
| 307 | 2012-11-30 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 292,800 | 14.64 | 2012-11-28 |
| 308 | 2012-11-22 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 327,800 | 14.90 | 2012-11-20 |
| 309 | 2012-10-31 | 24,000 | -12,000 | 0.00 | 1,534,852,000 | 359,040 | 14.96 | 2012-10-29 |
| 310 | 2012-10-29 | 36,000 | -16,000 | 0.00 | 1,534,852,000 | 496,800 | 13.80 | 2012-10-25 |
| 311 | 2012-10-26 | 52,000 | -10,000 | 0.00 | 1,534,852,000 | 723,840 | 13.92 | 2012-10-24 |
| 312 | 2012-10-19 | 62,000 | 10,000 | 0.00 | 1,534,852,000 | 881,640 | 14.22 | 2012-10-17 |
| 313 | 2012-10-10 | 52,000 | 16,000 | 0.00 | 1,534,852,000 | 756,080 | 14.54 | 2012-10-08 |
| 314 | 2012-10-09 | 36,000 | -26,000 | 0.00 | 1,534,852,000 | 526,320 | 14.62 | 2012-10-05 |
| 315 | 2012-10-08 | 62,000 | 16,000 | 0.00 | 1,534,852,000 | 860,560 | 13.88 | 2012-10-04 |
| 316 | 2012-09-21 | 46,000 | -4,000 | 0.00 | 1,534,852,000 | 628,360 | 13.66 | 2012-09-19 |
| 317 | 2012-09-20 | 50,000 | -10,000 | 0.00 | 1,534,852,000 | 685,000 | 13.70 | 2012-09-18 |
| 318 | 2012-09-19 | 60,000 | 10,000 | 0.00 | 1,534,852,000 | 810,000 | 13.50 | 2012-09-17 |
| 319 | 2012-09-04 | 50,000 | -4,000 | 0.00 | 1,534,852,000 | 619,000 | 12.38 | 2012-08-31 |
| 320 | 2012-08-27 | 54,000 | -2,000 | 0.00 | 1,534,852,000 | 720,360 | 13.34 | 2012-08-23 |
| 321 | 2012-08-24 | 56,000 | -2,000 | 0.00 | 1,534,852,000 | 731,360 | 13.06 | 2012-08-22 |
| 322 | 2012-07-18 | 58,000 | -14,000 | 0.00 | 1,534,852,000 | 684,400 | 11.80 | 2012-07-16 |
| 323 | 2012-07-05 | 72,000 | 18,000 | 0.00 | 1,534,852,000 | 822,240 | 11.42 | 2012-07-03 |
| 324 | 2012-03-20 | 54,000 | 4,000 | 0.00 | 1,534,852,000 | 678,240 | 12.56 | 2012-03-16 |
| 325 | 2012-03-14 | 50,000 | 2,000 | 0.00 | 1,534,852,000 | 633,000 | 12.66 | 2012-03-12 |
| 326 | 2011-12-21 | 48,000 | -12,000 | 0.00 | 1,534,852,000 | 528,000 | 11.00 | 2011-12-19 |
| 327 | 2011-10-13 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 646,800 | 10.78 | 2011-10-11 |
| 328 | 2011-10-11 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 636,120 | 10.26 | 2011-10-07 |
| 329 | 2011-09-16 | 64,000 | -4,000 | 0.00 | 1,534,852,000 | 642,560 | 10.04 | 2011-09-14 |
| 330 | 2011-09-12 | 68,000 | 4,000 | 0.00 | 1,534,852,000 | 757,520 | 11.14 | 2011-09-08 |
| 331 | 2011-09-08 | 64,000 | 2,000 | 0.00 | 1,534,852,000 | 700,160 | 10.94 | 2011-09-06 |
| 332 | 2011-09-05 | 62,000 | 2,000 | 0.00 | 1,534,852,000 | 736,560 | 11.88 | 2011-09-01 |
| 333 | 2011-09-02 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 733,200 | 12.22 | 2011-08-31 |
| 334 | 2011-08-24 | 62,000 | 2,000 | 0.00 | 1,534,852,000 | 637,360 | 10.28 | 2011-08-22 |
| 335 | 2011-07-29 | 60,000 | -6,000 | 0.00 | 1,534,852,000 | 849,600 | 14.16 | 2011-07-27 |
| 336 | 2011-06-30 | 66,000 | -2,000 | 0.00 | 1,534,852,000 | 933,240 | 14.14 | 2011-06-28 |
| 337 | 2011-06-24 | 68,000 | -6,000 | 0.00 | 1,534,852,000 | 954,720 | 14.04 | 2011-06-22 |
| 338 | 2011-06-23 | 74,000 | -10,000 | 0.00 | 1,534,852,000 | 1,019,720 | 13.78 | 2011-06-21 |
| 339 | 2011-06-21 | 84,000 | 6,000 | 0.01 | 1,534,852,000 | 1,172,640 | 13.96 | 2011-06-17 |
| 340 | 2011-06-20 | 78,000 | 16,000 | 0.01 | 1,534,852,000 | 1,115,400 | 14.30 | 2011-06-16 |
| 341 | 2011-06-16 | 62,000 | -16,000 | 0.00 | 1,534,852,000 | 900,240 | 14.52 | 2011-06-14 |
| 342 | 2011-06-15 | 78,000 | 6,000 | 0.01 | 1,534,852,000 | 1,118,520 | 14.34 | 2011-06-13 |
| 343 | 2011-06-14 | 72,000 | 2,000 | 0.00 | 1,534,852,000 | 1,036,800 | 14.40 | 2011-06-10 |
| 344 | 2011-06-08 | 70,000 | 2,000 | 0.00 | 1,534,852,000 | 1,031,800 | 14.74 | 2011-06-03 |
| 345 | 2011-06-07 | 68,000 | 8,000 | 0.00 | 1,534,852,000 | 1,029,520 | 15.14 | 2011-06-02 |
| 346 | 2011-06-03 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 930,000 | 15.50 | 2011-06-01 |
| 347 | 2011-05-27 | 62,000 | 10,000 | 0.00 | 1,534,852,000 | 922,560 | 14.88 | 2011-05-25 |
| 348 | 2011-05-20 | 52,000 | -4,000 | 0.00 | 1,534,852,000 | 782,080 | 15.04 | 2011-05-18 |
| 349 | 2011-05-16 | 56,000 | -2,000 | 0.00 | 1,534,852,000 | 815,360 | 14.56 | 2011-05-12 |
| 350 | 2011-05-12 | 58,000 | 8,000 | 0.00 | 1,534,852,000 | 834,040 | 14.38 | 2011-05-09 |
| 351 | 2011-05-05 | 50,000 | 10,000 | 0.00 | 1,534,852,000 | 760,000 | 15.20 | 2011-05-03 |
| 352 | 2011-05-04 | 40,000 | -4,000 | 0.00 | 1,534,852,000 | 614,400 | 15.36 | 2011-04-29 |
| 353 | 2011-05-03 | 44,000 | 4,000 | 0.00 | 1,534,852,000 | 699,600 | 15.90 | 2011-04-28 |
| 354 | 2011-04-29 | 40,000 | 18,000 | 0.00 | 1,534,852,000 | 647,200 | 16.18 | 2011-04-27 |
| 355 | 2011-04-28 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 365,200 | 16.60 | 2011-04-26 |
| 356 | 2011-04-15 | 24,000 | 6,000 | 0.00 | 1,534,852,000 | 386,880 | 16.12 | 2011-04-13 |
| 357 | 2011-04-14 | 18,000 | 8,000 | 0.00 | 1,534,852,000 | 291,960 | 16.22 | 2011-04-12 |
| 358 | 2011-04-13 | 10,000 | 6,000 | 0.00 | 1,534,852,000 | 172,000 | 17.20 | 2011-04-11 |
| 359 | 2011-04-04 | 4,000 | -2,000 | 0.00 | 1,534,852,000 | 70,400 | 17.60 | 2011-03-31 |
| 360 | 2011-03-29 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 102,000 | 17.00 | 2011-03-25 |
| 361 | 2011-03-23 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 257,600 | 16.10 | 2011-03-21 |
| 362 | 2011-03-21 | 26,000 | -6,000 | 0.00 | 1,534,852,000 | 391,560 | 15.06 | 2011-03-17 |
| 363 | 2011-03-17 | 32,000 | 16,000 | 0.00 | 1,534,852,000 | 495,360 | 15.48 | 2011-03-15 |
| 364 | 2011-03-11 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 262,080 | 16.38 | 2011-03-09 |
| 365 | 2011-03-08 | 26,000 | -6,000 | 0.00 | 1,534,852,000 | 414,960 | 15.96 | 2011-03-04 |
| 366 | 2011-03-03 | 32,000 | 6,000 | 0.00 | 1,534,852,000 | 496,640 | 15.52 | 2011-03-01 |
| 367 | 2011-02-21 | 26,000 | -4,000 | 0.00 | 1,534,852,000 | 408,200 | 15.70 | 2011-02-17 |
| 368 | 2011-02-15 | 30,000 | -6,000 | 0.00 | 1,534,852,000 | 424,800 | 14.16 | 2011-02-11 |
| 369 | 2011-02-10 | 36,000 | 6,000 | 0.00 | 1,534,852,000 | 523,440 | 14.54 | 2011-02-08 |
| 370 | 2011-02-09 | 30,000 | 4,000 | 0.00 | 1,534,852,000 | 437,400 | 14.58 | 2011-02-07 |
| 371 | 2011-01-21 | 26,000 | 4,000 | 0.00 | 1,534,852,000 | 437,840 | 16.84 | 2011-01-19 |
| 372 | 2011-01-19 | 22,000 | 20,000 | 0.00 | 1,534,852,000 | 354,640 | 16.12 | 2011-01-17 |
| 373 | 2011-01-12 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 33,600 | 16.80 | 2011-01-10 |
| 374 | 2011-01-10 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 17.18 | 2011-01-06 |
| 375 | 2011-01-07 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 34,040 | 17.02 | 2011-01-05 |
| 376 | 2010-09-16 | 0 | -8,000 | 0.00 | 1,534,852,000 | 0 | 11.82 | 2010-09-14 |
| 377 | 2010-07-29 | 8,000 | -4,000 | 0.00 | 1,534,852,000 | 78,560 | 9.820 | 2010-07-27 |
| 378 | 2010-07-28 | 12,000 | -6,000 | 0.00 | 1,534,852,000 | 117,600 | 9.800 | 2010-07-26 |
| 379 | 2010-06-23 | 18,000 | -12,000 | 0.00 | 1,534,852,000 | 176,220 | 9.790 | 2010-06-21 |
| 380 | 2010-06-14 | 30,000 | 18,000 | 0.00 | 1,534,852,000 | 268,200 | 8.940 | 2010-06-10 |
| 381 | 2010-05-19 | 12,000 | -4,000 | 0.00 | 1,534,852,000 | 117,960 | 9.830 | 2010-05-17 |
| 382 | 2010-04-12 | 16,000 | 8,000 | 0.00 | 1,534,852,000 | 179,200 | 11.20 | 2010-04-08 |
| 383 | 2010-03-18 | 8,000 | -4,000 | 0.00 | 1,534,852,000 | 90,560 | 11.32 | 2010-03-16 |
| 384 | 2010-01-06 | 12,000 | -8,000 | 0.00 | 1,534,852,000 | 113,160 | 9.430 | 2010-01-04 |
| 385 | 2009-12-21 | 20,000 | 8,000 | 0.00 | 1,534,852,000 | 178,800 | 8.940 | 2009-12-17 |
| 386 | 2009-12-07 | 12,000 | -10,000 | 0.00 | 1,534,852,000 | 113,040 | 9.420 | 2009-12-03 |
| 387 | 2009-12-02 | 22,000 | -6,000 | 0.00 | 1,534,852,000 | 198,000 | 9.000 | 2009-11-30 |
| 388 | 2009-12-01 | 28,000 | 6,000 | 0.00 | 1,534,852,000 | 232,680 | 8.310 | 2009-11-27 |
| 389 | 2009-11-24 | 22,000 | -10,000 | 0.00 | 1,534,852,000 | 200,420 | 9.110 | 2009-11-20 |
| 390 | 2009-11-13 | 32,000 | -10,000 | 0.00 | 1,534,852,000 | 300,480 | 9.390 | 2009-11-11 |
| 391 | 2009-11-11 | 42,000 | -8,000 | 0.00 | 1,534,852,000 | 382,200 | 9.100 | 2009-11-09 |
| 392 | 2009-11-03 | 50,000 | 4,000 | 0.00 | 1,534,852,000 | 431,000 | 8.620 | 2009-10-30 |
| 393 | 2009-10-27 | 46,000 | -30,000 | 0.00 | 1,534,852,000 | 405,720 | 8.820 | 2009-10-22 |
| 394 | 2009-10-23 | 76,000 | -14,000 | 0.00 | 1,534,852,000 | 666,520 | 8.770 | 2009-10-21 |
| 395 | 2009-10-22 | 90,000 | 36,000 | 0.01 | 1,534,852,000 | 802,800 | 8.920 | 2009-10-20 |
| 396 | 2009-10-15 | 54,000 | -40,000 | 0.00 | 1,534,852,000 | 441,180 | 8.170 | 2009-10-13 |
| 397 | 2009-09-29 | 94,000 | -2,000 | 0.01 | 1,534,852,000 | 696,540 | 7.410 | 2009-09-25 |
| 398 | 2009-09-24 | 96,000 | -10,000 | 0.01 | 1,534,852,000 | 727,680 | 7.580 | 2009-09-22 |
| 399 | 2009-09-15 | 106,000 | -10,000 | 0.01 | 1,534,852,000 | 816,200 | 7.700 | 2009-09-11 |
| 400 | 2009-09-14 | 116,000 | -22,000 | 0.01 | 1,534,852,000 | 876,960 | 7.560 | 2009-09-10 |
| 401 | 2009-09-11 | 138,000 | 4,000 | 0.01 | 1,534,852,000 | 996,360 | 7.220 | 2009-09-09 |
| 402 | 2009-09-10 | 134,000 | 4,000 | 0.01 | 1,534,852,000 | 980,880 | 7.320 | 2009-09-08 |
| 403 | 2009-09-09 | 130,000 | 24,000 | 0.01 | 1,534,852,000 | 943,800 | 7.260 | 2009-09-07 |
| 404 | 2009-09-08 | 106,000 | 14,000 | 0.01 | 1,534,852,000 | 756,840 | 7.140 | 2009-09-04 |
| 405 | 2009-09-07 | 92,000 | 10,000 | 0.01 | 1,534,852,000 | 646,760 | 7.030 | 2009-09-03 |
| 406 | 2009-09-04 | 82,000 | -14,000 | 0.01 | 1,534,852,000 | 552,680 | 6.740 | 2009-09-02 |
| 407 | 2009-09-03 | 96,000 | 12,000 | 0.01 | 1,534,852,000 | 652,800 | 6.800 | 2009-09-01 |
| 408 | 2009-09-02 | 84,000 | -12,000 | 0.01 | 1,534,852,000 | 568,680 | 6.770 | 2009-08-31 |
| 409 | 2009-09-01 | 96,000 | -12,000 | 0.01 | 1,534,852,000 | 664,320 | 6.920 | 2009-08-28 |
| 410 | 2009-08-31 | 108,000 | 16,000 | 0.01 | 1,534,852,000 | 752,760 | 6.970 | 2009-08-27 |
| 411 | 2009-08-28 | 92,000 | 6,000 | 0.01 | 1,534,852,000 | 665,160 | 7.230 | 2009-08-26 |
| 412 | 2009-08-27 | 86,000 | 32,000 | 0.01 | 1,534,852,000 | 635,540 | 7.390 | 2009-08-25 |
| 413 | 2009-08-26 | 54,000 | -2,000 | 0.00 | 1,534,852,000 | 420,660 | 7.790 | 2009-08-24 |
| 414 | 2009-08-25 | 56,000 | -20,000 | 0.00 | 1,534,852,000 | 425,600 | 7.600 | 2009-08-21 |
| 415 | 2009-08-24 | 76,000 | -16,000 | 0.00 | 1,534,852,000 | 570,760 | 7.510 | 2009-08-20 |
| 416 | 2009-08-21 | 92,000 | 4,000 | 0.01 | 1,534,852,000 | 663,320 | 7.210 | 2009-08-19 |
| 417 | 2009-08-20 | 88,000 | 22,000 | 0.01 | 1,534,852,000 | 645,920 | 7.340 | 2009-08-18 |
| 418 | 2009-08-19 | 66,000 | -22,000 | 0.00 | 1,534,852,000 | 487,080 | 7.380 | 2009-08-17 |
| 419 | 2009-08-18 | 88,000 | -4,000 | 0.01 | 1,534,852,000 | 696,080 | 7.910 | 2009-08-14 |
| 420 | 2009-08-17 | 92,000 | -2,000 | 0.01 | 1,534,852,000 | 742,440 | 8.070 | 2009-08-13 |
| 421 | 2009-08-14 | 94,000 | -6,000 | 0.01 | 1,534,852,000 | 735,080 | 7.820 | 2009-08-12 |
| 422 | 2009-08-12 | 100,000 | 10,000 | 0.01 | 1,534,852,000 | 817,000 | 8.170 | 2009-08-10 |
| 423 | 2009-08-11 | 90,000 | 4,000 | 0.01 | 1,534,852,000 | 724,500 | 8.050 | 2009-08-07 |
| 424 | 2009-08-07 | 86,000 | -2,000 | 0.01 | 1,534,852,000 | 722,400 | 8.400 | 2009-08-05 |
| 425 | 2009-08-06 | 88,000 | 8,000 | 0.01 | 1,534,852,000 | 775,280 | 8.810 | 2009-08-04 |
| 426 | 2009-08-05 | 80,000 | 28,000 | 0.01 | 1,534,852,000 | 701,600 | 8.770 | 2009-08-03 |
| 427 | 2009-07-31 | 52,000 | 8,000 | 0.00 | 1,534,852,000 | 441,480 | 8.490 | 2009-07-29 |
| 428 | 2009-07-22 | 44,000 | -10,000 | 0.00 | 1,534,852,000 | 381,040 | 8.660 | 2009-07-20 |
| 429 | 2009-07-20 | 54,000 | -4,000 | 0.00 | 1,534,852,000 | 427,680 | 7.920 | 2009-07-16 |
| 430 | 2009-07-16 | 58,000 | -22,000 | 0.00 | 1,534,852,000 | 441,960 | 7.620 | 2009-07-14 |
| 431 | 2009-07-15 | 80,000 | 14,000 | 0.01 | 1,534,852,000 | 579,200 | 7.240 | 2009-07-13 |
| 432 | 2009-07-14 | 66,000 | -8,000 | 0.00 | 1,534,852,000 | 496,320 | 7.520 | 2009-07-10 |
| 433 | 2009-07-13 | 74,000 | -2,000 | 0.00 | 1,534,852,000 | 557,220 | 7.530 | 2009-07-09 |
| 434 | 2009-07-09 | 76,000 | 10,000 | 0.00 | 1,534,852,000 | 585,200 | 7.700 | 2009-07-07 |
| 435 | 2009-07-08 | 66,000 | 12,000 | 0.00 | 1,534,852,000 | 512,820 | 7.770 | 2009-07-06 |
| 436 | 2009-07-07 | 54,000 | 4,000 | 0.00 | 1,534,852,000 | 428,220 | 7.930 | 2009-07-03 |
| 437 | 2009-07-06 | 50,000 | 12,000 | 0.00 | 1,534,852,000 | 411,000 | 8.220 | 2009-07-02 |
| 438 | 2009-06-29 | 38,000 | 10,000 | 0.00 | 1,534,852,000 | 310,460 | 8.170 | 2009-06-25 |
| 439 | 2009-06-25 | 28,000 | 4,000 | 0.00 | 1,534,852,000 | 238,000 | 8.500 | 2009-06-23 |
| 440 | 2009-06-24 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 212,400 | 8.850 | 2009-06-22 |
| 441 | 2009-06-19 | 26,000 | 8,000 | 0.00 | 1,534,852,000 | 224,380 | 8.630 | 2009-06-17 |
| 442 | 2009-06-18 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 158,040 | 8.780 | 2009-06-16 |
| 443 | 2009-06-17 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 130,480 | 9.320 | 2009-06-15 |
| 444 | 2009-06-15 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 38,680 | 9.670 | 2009-06-11 |
| 445 | 2009-06-10 | 8,000 | -30,000 | 0.00 | 1,534,852,000 | 76,080 | 9.510 | 2009-06-08 |
| 446 | 2009-06-09 | 38,000 | 20,000 | 0.00 | 1,534,852,000 | 364,420 | 9.590 | 2009-06-05 |
| 447 | 2009-06-08 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 162,000 | 9.000 | 2009-06-04 |
| 448 | 2009-06-05 | 8,000 | -10,000 | 0.00 | 1,534,852,000 | 73,520 | 9.190 | 2009-06-03 |
| 449 | 2009-06-04 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 161,460 | 8.970 | 2009-06-02 |
| 450 | 2009-06-02 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 118,300 | 8.450 | 2009-05-29 |
| 451 | 2009-05-25 | 10,000 | -8,000 | 0.00 | 1,534,852,000 | 80,700 | 8.070 | 2009-05-21 |
| 452 | 2009-05-21 | 18,000 | 8,000 | 0.00 | 1,534,852,000 | 143,460 | 7.970 | 2009-05-19 |
| 453 | 2009-05-15 | 10,000 | 6,000 | 0.00 | 1,534,852,000 | 77,900 | 7.790 | 2009-05-13 |
| 454 | 2009-05-08 | 4,000 | -2,000 | 0.00 | 1,534,852,000 | 31,200 | 7.800 | 2009-05-06 |
| 455 | 2009-05-07 | 6,000 | -42,000 | 0.00 | 1,534,852,000 | 45,360 | 7.560 | 2009-05-05 |
| 456 | 2009-05-06 | 48,000 | 10,000 | 0.00 | 1,534,852,000 | 340,800 | 7.100 | 2009-05-04 |
| 457 | 2009-05-04 | 38,000 | 2,000 | 0.00 | 1,534,852,000 | 223,820 | 5.890 | 2009-04-29 |
| 458 | 2009-04-29 | 36,000 | -10,000 | 0.00 | 1,534,852,000 | 211,680 | 5.880 | 2009-04-27 |
| 459 | 2009-04-09 | 46,000 | -2,000 | 0.00 | 1,534,852,000 | 280,140 | 6.090 | 2009-04-07 |
| 460 | 2009-04-07 | 48,000 | 2,000 | 0.00 | 1,534,852,000 | 297,600 | 6.200 | 2009-04-03 |
| 461 | 2009-03-26 | 46,000 | -10,000 | 0.00 | 1,534,852,000 | 314,640 | 6.840 | 2009-03-24 |
| 462 | 2009-03-17 | 56,000 | -2,000 | 0.00 | 1,534,852,000 | 308,000 | 5.500 | 2009-03-13 |
| 463 | 2009-03-16 | 58,000 | 2,000 | 0.00 | 1,534,852,000 | 310,300 | 5.350 | 2009-03-12 |
| 464 | 2009-03-11 | 56,000 | -40,000 | 0.00 | 1,534,852,000 | 294,000 | 5.250 | 2009-03-09 |
| 465 | 2009-03-10 | 96,000 | 20,000 | 0.01 | 1,534,852,000 | 480,000 | 5.000 | 2009-03-06 |
| 466 | 2009-03-09 | 76,000 | -52,000 | 0.00 | 1,534,852,000 | 404,320 | 5.320 | 2009-03-05 |
| 467 | 2009-03-06 | 128,000 | 20,000 | 0.01 | 1,534,852,000 | 684,800 | 5.350 | 2009-03-04 |
| 468 | 2009-03-05 | 108,000 | 20,000 | 0.01 | 1,534,852,000 | 540,000 | 5.000 | 2009-03-03 |
| 469 | 2009-03-04 | 88,000 | 12,000 | 0.01 | 1,534,852,000 | 453,200 | 5.150 | 2009-03-02 |
| 470 | 2009-03-03 | 76,000 | -10,000 | 0.00 | 1,534,852,000 | 419,520 | 5.520 | 2009-02-27 |
| 471 | 2009-03-02 | 86,000 | 10,000 | 0.01 | 1,534,852,000 | 469,560 | 5.460 | 2009-02-26 |
| 472 | 2009-02-27 | 76,000 | -10,000 | 0.00 | 1,534,852,000 | 449,160 | 5.910 | 2009-02-25 |
| 473 | 2009-02-25 | 86,000 | 10,000 | 0.01 | 1,534,852,000 | 537,500 | 6.250 | 2009-02-23 |
| 474 | 2009-02-24 | 76,000 | -10,000 | 0.00 | 1,534,852,000 | 469,680 | 6.180 | 2009-02-20 |
| 475 | 2009-02-18 | 86,000 | 30,000 | 0.01 | 1,534,852,000 | 552,980 | 6.430 | 2009-02-16 |
| 476 | 2009-02-13 | 56,000 | 10,000 | 0.00 | 1,534,852,000 | 362,320 | 6.470 | 2009-02-11 |
| 477 | 2009-01-13 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 287,960 | 6.260 | 2009-01-09 |
| 478 | 2008-12-02 | 44,000 | -2,000 | 0.00 | 1,534,852,000 | 193,600 | 4.400 | 2008-11-28 |
| 479 | 2008-11-27 | 46,000 | -32,000 | 0.00 | 1,534,852,000 | 163,300 | 3.550 | 2008-11-25 |
| 480 | 2008-11-21 | 78,000 | 32,000 | 0.01 | 1,534,852,000 | 269,100 | 3.450 | 2008-11-19 |
| 481 | 2008-11-19 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 191,360 | 4.160 | 2008-11-17 |
| 482 | 2008-11-18 | 44,000 | -2,000 | 0.00 | 1,534,852,000 | 198,000 | 4.500 | 2008-11-14 |
| 483 | 2008-11-14 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 208,840 | 4.540 | 2008-11-12 |
| 484 | 2008-11-12 | 44,000 | -4,000 | 0.00 | 1,534,852,000 | 215,160 | 4.890 | 2008-11-10 |
| 485 | 2008-11-10 | 48,000 | 2,000 | 0.00 | 1,534,852,000 | 203,040 | 4.230 | 2008-11-06 |
| 486 | 2008-11-05 | 46,000 | 40,000 | 0.00 | 1,534,852,000 | 207,000 | 4.500 | 2008-11-03 |
| 487 | 2008-11-04 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 24,780 | 4.130 | 2008-10-31 |
| 488 | 2008-11-03 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 34,240 | 4.280 | 2008-10-30 |
| 489 | 2008-10-29 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 29,200 | 2.920 | 2008-10-27 |
| 490 | 2008-10-16 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 48,320 | 6.040 | 2008-10-14 |
| 491 | 2008-08-15 | 6,000 | -6,000 | 0.00 | 1,534,852,000 | 57,000 | 9.500 | 2008-08-13 |
| 492 | 2008-08-11 | 12,000 | -6,000 | 0.00 | 1,534,852,000 | 125,040 | 10.42 | 2008-08-07 |
| 493 | 2008-07-28 | 18,000 | 8,000 | 0.00 | 1,534,852,000 | 222,120 | 12.34 | 2008-07-24 |
| 494 | 2008-07-15 | 10,000 | 4,000 | 0.00 | 1,534,852,000 | 130,000 | 13.00 | 2008-07-11 |
| 495 | 2008-07-02 | 6,000 | -58,000 | 0.00 | 1,534,852,000 | 81,720 | 13.62 | 2008-06-27 |
| 496 | 2008-06-30 | 64,000 | -44,000 | 0.00 | 1,534,852,000 | 870,400 | 13.60 | 2008-06-26 |
| 497 | 2008-06-25 | 108,000 | -50,000 | 0.01 | 1,534,852,000 | 1,458,000 | 13.50 | 2008-06-23 |
| 498 | 2008-06-24 | 158,000 | -50,000 | 0.01 | 1,534,852,000 | 2,133,000 | 13.50 | 2008-06-20 |
| 499 | 2008-06-23 | 208,000 | 202,000 | 0.01 | 1,534,852,000 | 2,874,560 | 13.82 | 2008-06-19 |
| 500 | 2008-05-20 | 6,000 | -6,000 | 0.00 | 1,534,852,000 | 97,440 | 16.24 | 2008-05-16 |
| 501 | 2008-04-30 | 12,000 | 6,000 | 0.00 | 1,534,852,000 | 174,720 | 14.56 | 2008-04-28 |
| 502 | 2008-04-23 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 85,080 | 14.18 | 2008-04-21 |
| 503 | 2008-04-15 | 8,000 | -10,000 | 0.00 | 1,534,852,000 | 106,080 | 13.26 | 2008-04-11 |
| 504 | 2008-04-11 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 229,320 | 12.74 | 2008-04-09 |
| 505 | 2008-04-02 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 102,080 | 12.76 | 2008-03-31 |
| 506 | 2008-03-26 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 109,000 | 10.90 | 2008-03-20 |
| 507 | 2008-02-11 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 133,120 | 16.64 | 2008-02-04 |
| 508 | 2008-02-05 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 152,000 | 15.20 | 2008-02-01 |
| 509 | 2008-01-14 | 8,000 | -10,000 | 0.00 | 1,534,852,000 | 144,000 | 18.00 | 2008-01-10 |
| 510 | 2007-11-21 | 18,000 | -2,000 | 0.00 | 1,534,852,000 | 315,000 | 17.50 | 2007-11-19 |
| 511 | 2007-11-07 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 338,400 | 16.92 | 2007-11-05 |
| 512 | 2007-10-29 | 10,000 | -4,000 | 0.00 | 1,534,852,000 | 186,000 | 18.60 | 2007-10-25 |
| 513 | 2007-10-24 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 260,680 | 18.62 | 2007-10-22 |
| 514 | 2007-10-08 | 10,000 | -8,000 | 0.00 | 1,534,852,000 | 158,000 | 15.80 | 2007-10-04 |
| 515 | 2007-10-05 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 307,080 | 17.06 | 2007-10-03 |
| 516 | 2007-09-25 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 128,800 | 16.10 | 2007-09-21 |
| 517 | 2007-09-11 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 91,200 | 15.20 | 2007-09-07 |
| 518 | 2007-09-06 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 108,000 | 13.50 | 2007-09-04 |
| 519 | 2007-09-04 | 6,000 | -62,000 | 0.00 | 1,534,852,000 | 90,000 | 15.00 | 2007-08-31 |
| 520 | 2007-09-03 | 68,000 | -20,000 | 0.00 | 1,534,852,000 | 941,120 | 13.84 | 2007-08-30 |
| 521 | 2007-08-31 | 88,000 | 50,000 | 0.01 | 1,534,852,000 | 1,103,520 | 12.54 | 2007-08-29 |
| 522 | 2007-08-30 | 38,000 | -2,000 | 0.00 | 1,534,852,000 | 441,560 | 11.62 | 2007-08-28 |
| 523 | 2007-08-29 | 40,000 | -4,000 | 0.00 | 1,534,852,000 | 476,000 | 11.90 | 2007-08-27 |
| 524 | 2007-08-28 | 44,000 | -2,000 | 0.00 | 1,534,852,000 | 484,880 | 11.02 | 2007-08-24 |
| 525 | 2007-08-27 | 46,000 | -10,000 | 0.00 | 1,534,852,000 | 495,880 | 10.78 | 2007-08-23 |
| 526 | 2007-08-23 | 56,000 | 10,000 | 0.00 | 1,534,852,000 | 540,960 | 9.660 | 2007-08-21 |
| 527 | 2007-08-10 | 46,000 | -2,000 | 0.00 | 1,534,852,000 | 471,040 | 10.24 | 2007-08-08 |
| 528 | 2007-08-03 | 48,000 | 6,000 | 0.00 | 1,534,852,000 | 528,000 | 11.00 | 2007-08-01 |
| 529 | 2007-08-01 | 42,000 | -2,000 | 0.00 | 1,534,852,000 | 485,520 | 11.56 | 2007-07-30 |
| 530 | 2007-07-31 | 44,000 | 10,000 | 0.00 | 1,534,852,000 | 471,680 | 10.72 | 2007-07-27 |
| 531 | 2007-07-30 | 34,000 | -24,000 | 0.00 | 1,534,852,000 | 397,800 | 11.70 | 2007-07-26 |
| 532 | 2007-07-26 | 58,000 | -2,000 | 0.00 | 1,534,852,000 | 694,840 | 11.98 | 2007-07-24 |
| 533 | 2007-07-25 | 60,000 | 2,000 | 0.00 | 1,534,852,000 | 638,400 | 10.64 | 2007-07-23 |
| 534 | 2007-07-17 | 58,000 | -10,000 | 0.00 | 1,534,852,000 | 541,720 | 9.340 | 2007-07-13 |
| 535 | 2007-07-09 | 68,000 | 10,000 | 0.00 | 1,534,852,000 | 548,080 | 8.060 | 2007-07-05 |
| 536 | 2007-06-29 | 58,000 | 2,000 | 0.00 | 1,534,852,000 | 448,340 | 7.730 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy