China Oilfield Services Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 26,647,532 | 1,714,589 | 7.040 | 187.60 | 1,811,124,000 | 1.471 |
| 2025-12-05 | 24,932,943 | 739,906 | 7.440 | 185.50 | 1,811,124,000 | 1.377 |
| 2025-11-28 | 24,193,037 | 44,965 | 7.250 | 175.40 | 1,811,124,000 | 1.336 |
| 2025-11-21 | 24,148,072 | -912,035 | 7.600 | 183.53 | 1,811,124,000 | 1.333 |
| 2025-11-14 | 25,060,107 | -2,177,872 | 7.820 | 195.97 | 1,811,124,000 | 1.384 |
| 2025-11-07 | 27,237,979 | 211,300 | 7.830 | 213.27 | 1,811,124,000 | 1.504 |
| 2025-10-31 | 27,026,679 | -1,228,585 | 7.570 | 204.59 | 1,811,124,000 | 1.492 |
| 2025-10-24 | 28,255,264 | -4,414,204 | 7.180 | 202.87 | 1,811,124,000 | 1.560 |
| 2025-10-17 | 32,669,468 | 2,769,428 | 6.660 | 217.58 | 1,811,124,000 | 1.804 |
| 2025-10-10 | 29,900,040 | 608,515 | 6.980 | 208.70 | 1,811,124,000 | 1.651 |
| 2025-10-03 | 29,291,525 | 1,429,881 | 6.680 | 195.67 | 1,811,124,000 | 1.617 |
| 2025-09-26 | 27,861,644 | 6,912,371 | 6.640 | 185.00 | 1,811,124,000 | 1.538 |
| 2025-09-19 | 20,949,273 | 550,827 | 6.910 | 144.76 | 1,811,124,000 | 1.157 |
| 2025-09-12 | 20,398,446 | -1,229,406 | 7.080 | 144.42 | 1,811,124,000 | 1.126 |
| 2025-09-05 | 21,627,852 | 1,440,542 | 7.110 | 153.77 | 1,811,124,000 | 1.194 |
| 2025-08-29 | 20,187,310 | -1,306,860 | 7.080 | 142.93 | 1,811,124,000 | 1.115 |
| 2025-08-22 | 21,494,170 | -565,272 | 7.430 | 159.70 | 1,811,124,000 | 1.187 |
| 2025-08-15 | 22,059,442 | -1,189,431 | 7.240 | 159.71 | 1,811,124,000 | 1.218 |
| 2025-08-08 | 23,248,873 | 79,277 | 7.090 | 164.83 | 1,811,124,000 | 1.284 |
| 2025-08-01 | 23,169,596 | 427,438 | 6.940 | 160.80 | 1,811,124,000 | 1.279 |
| 2025-07-25 | 22,742,158 | -3,039,109 | 7.040 | 160.10 | 1,811,124,000 | 1.256 |
| 2025-07-18 | 25,781,267 | -2,872,157 | 6.870 | 177.12 | 1,811,124,000 | 1.423 |
| 2025-07-11 | 28,653,424 | -3,641,014 | 6.770 | 193.98 | 1,811,124,000 | 1.582 |
| 2025-07-04 | 32,294,438 | -640,600 | 6.660 | 215.08 | 1,811,124,000 | 1.783 |
| 2025-06-27 | 32,935,038 | 2,327,570 | 6.480 | 213.42 | 1,811,124,000 | 1.818 |
| 2025-06-20 | 30,607,468 | 3,311,382 | 6.540 | 200.17 | 1,811,124,000 | 1.690 |
| 2025-06-13 | 27,296,086 | -2,038,504 | 6.940 | 189.43 | 1,811,124,000 | 1.507 |
| 2025-06-06 | 29,334,590 | -3,735,032 | 6.400 | 187.74 | 1,811,124,000 | 1.620 |
| 2025-05-30 | 33,069,622 | -870,418 | 6.370 | 210.65 | 1,811,124,000 | 1.826 |
| 2025-05-23 | 33,940,040 | 295,773 | 6.250 | 212.13 | 1,811,124,000 | 1.874 |
| 2025-05-16 | 33,644,267 | -3,632,745 | 6.150 | 206.91 | 1,811,124,000 | 1.858 |
| 2025-05-09 | 37,277,012 | -10,115,524 | 6.010 | 224.03 | 1,811,124,000 | 2.058 |
| 2025-05-02 | 47,392,536 | -751,149 | 6.120 | 290.04 | 1,811,124,000 | 2.617 |
| 2025-04-25 | 48,143,685 | -1,473,089 | 6.150 | 296.08 | 1,811,124,000 | 2.658 |
| 2025-04-17 | 49,616,774 | 481,595 | 5.910 | 293.24 | 1,811,124,000 | 2.740 |
| 2025-04-11 | 49,135,179 | 9,803,416 | 5.580 | 274.17 | 1,811,124,000 | 2.713 |
| 2025-04-03 | 39,331,763 | 2,503,866 | 6.460 | 254.08 | 1,811,124,000 | 2.172 |
| 2025-03-28 | 36,827,897 | 258,049 | 6.620 | 243.80 | 1,811,124,000 | 2.033 |
| 2025-03-21 | 36,569,848 | 797,365 | 6.860 | 250.87 | 1,811,124,000 | 2.019 |
| 2025-03-14 | 35,772,483 | -1,304,845 | 6.430 | 230.02 | 1,811,124,000 | 1.975 |
| 2025-03-07 | 37,077,328 | 7,580,114 | 6.270 | 232.47 | 1,811,124,000 | 2.047 |
| 2025-02-28 | 29,497,214 | 9,082,708 | 6.450 | 190.26 | 1,811,124,000 | 1.629 |
| 2025-02-21 | 20,414,506 | -615,864 | 6.400 | 130.65 | 1,811,124,000 | 1.127 |
| 2025-02-14 | 21,030,370 | -567,085 | 6.680 | 140.48 | 1,811,124,000 | 1.161 |
| 2025-02-07 | 21,597,455 | -211,125 | 6.820 | 147.29 | 1,811,124,000 | 1.192 |
| 2025-01-28 | 21,808,580 | -54,216 | 7.010 | 152.88 | 1,811,124,000 | 1.204 |
| 2025-01-24 | 21,862,796 | 883,464 | 7.120 | 155.66 | 1,811,124,000 | 1.207 |
| 2025-01-17 | 20,979,332 | -829,106 | 7.460 | 156.51 | 1,811,124,000 | 1.158 |
| 2025-01-10 | 21,808,438 | -4,107,151 | 6.930 | 151.13 | 1,811,124,000 | 1.204 |
| 2025-01-03 | 25,915,589 | 817,229 | 7.310 | 189.44 | 1,811,124,000 | 1.431 |
| 2024-12-27 | 25,098,360 | -609,405 | 6.820 | 171.17 | 1,811,124,000 | 1.386 |
| 2024-12-20 | 25,707,765 | 2,130,024 | 6.560 | 168.64 | 1,811,124,000 | 1.419 |
| 2024-12-13 | 23,577,741 | -3,884,917 | 6.680 | 157.50 | 1,811,124,000 | 1.302 |
| 2024-12-06 | 27,462,658 | -5,492,823 | 6.730 | 184.82 | 1,811,124,000 | 1.516 |
| 2024-11-29 | 32,955,481 | -2,959,845 | 6.730 | 221.79 | 1,811,124,000 | 1.820 |
| 2024-11-22 | 35,915,326 | -1,700,863 | 6.870 | 246.74 | 1,811,124,000 | 1.983 |
| 2024-11-15 | 37,616,189 | -1,222,990 | 7.050 | 265.19 | 1,811,124,000 | 2.077 |
| 2024-11-08 | 38,839,179 | 1,142,957 | 7.510 | 291.68 | 1,811,124,000 | 2.144 |
| 2024-11-01 | 37,696,222 | 3,805,063 | 7.510 | 283.10 | 1,811,124,000 | 2.081 |
| 2024-10-25 | 33,891,159 | -305,961 | 7.460 | 252.83 | 1,811,124,000 | 1.871 |
| 2024-10-18 | 34,197,120 | 10,170,147 | 7.600 | 259.90 | 1,811,124,000 | 1.888 |
| 2024-10-10 | 24,026,973 | 3,473,682 | 7.620 | 183.09 | 1,811,124,000 | 1.327 |
| 2024-10-04 | 20,553,291 | 1,781,763 | 7.980 | 164.02 | 1,811,124,000 | 1.135 |
| 2024-09-27 | 18,771,528 | -9,467,559 | 6.700 | 125.77 | 1,811,124,000 | 1.036 |
| 2024-09-20 | 28,239,087 | -124,093 | 6.510 | 183.84 | 1,811,124,000 | 1.559 |
| 2024-09-13 | 28,363,180 | 3,936,110 | 6.250 | 177.27 | 1,811,124,000 | 1.566 |
| 2024-09-06 | 24,427,070 | 709,698 | 6.760 | 165.13 | 1,811,124,000 | 1.349 |
| 2024-08-30 | 23,717,372 | -468,879 | 7.310 | 173.37 | 1,811,124,000 | 1.310 |
| 2024-08-23 | 24,186,251 | 1,389,574 | 6.560 | 158.66 | 1,811,124,000 | 1.335 |
| 2024-08-16 | 22,796,677 | -1,007,954 | 6.710 | 152.97 | 1,811,124,000 | 1.259 |
| 2024-08-09 | 23,804,631 | 102,441 | 6.770 | 161.16 | 1,811,124,000 | 1.314 |
| 2024-08-02 | 23,702,190 | 3,514,662 | 6.660 | 157.86 | 1,811,124,000 | 1.309 |
| 2024-07-26 | 20,187,528 | -3,013,937 | 6.670 | 134.65 | 1,811,124,000 | 1.115 |
| 2024-07-19 | 23,201,465 | 754,291 | 6.820 | 158.23 | 1,811,124,000 | 1.281 |
| 2024-07-12 | 22,447,174 | 1,037,800 | 7.180 | 161.17 | 1,811,124,000 | 1.239 |
| 2024-07-05 | 21,409,374 | -610,806 | 7.340 | 157.14 | 1,811,124,000 | 1.182 |
| 2024-06-28 | 22,020,180 | -1,079,214 | 7.500 | 165.15 | 1,811,124,000 | 1.216 |
| 2024-06-21 | 23,099,394 | 2,786,655 | 7.640 | 176.48 | 1,811,124,000 | 1.275 |
| 2024-06-14 | 20,312,739 | 2,782,533 | 7.350 | 149.30 | 1,811,124,000 | 1.122 |
| 2024-06-07 | 17,530,206 | -4,277,783 | 7.600 | 133.23 | 1,811,124,000 | 0.968 |
| 2024-05-31 | 21,807,989 | -2,306,558 | 8.330 | 181.66 | 1,811,124,000 | 1.204 |
| 2024-05-24 | 24,114,547 | -1,839,853 | 8.380 | 202.08 | 1,811,124,000 | 1.331 |
| 2024-05-17 | 25,954,400 | 163,247 | 8.650 | 224.51 | 1,811,124,000 | 1.433 |
| 2024-05-10 | 25,791,153 | -3,808,005 | 8.520 | 219.74 | 1,811,124,000 | 1.424 |
| 2024-05-03 | 29,599,158 | -2,610,028 | 8.300 | 245.67 | 1,811,124,000 | 1.634 |
| 2024-04-26 | 32,209,186 | 310,151 | 8.960 | 288.59 | 1,811,124,000 | 1.778 |
| 2024-04-19 | 31,899,035 | 1,953,418 | 9.190 | 293.15 | 1,811,124,000 | 1.761 |
| 2024-04-12 | 29,945,617 | 2,928,318 | 9.200 | 275.50 | 1,811,124,000 | 1.653 |
| 2024-04-05 | 27,017,299 | 3,568,381 | 8.280 | 223.70 | 1,811,124,000 | 1.492 |
| 2024-03-28 | 23,448,918 | 4,717,619 | 9.000 | 211.04 | 1,811,124,000 | 1.295 |
| 2024-03-22 | 18,731,299 | 4,394,050 | 8.120 | 152.10 | 1,811,124,000 | 1.034 |
| 2024-03-15 | 14,337,249 | 2,771,246 | 7.870 | 112.83 | 1,811,124,000 | 0.792 |
| 2024-03-08 | 11,566,003 | -344,001 | 7.000 | 80.96 | 1,811,124,000 | 0.639 |
| 2024-03-01 | 11,910,004 | -674,000 | 6.880 | 81.94 | 1,811,124,000 | 0.658 |
| 2024-02-23 | 12,584,004 | -46,000 | 7.010 | 88.21 | 1,811,124,000 | 0.695 |
| 2024-02-16 | 12,630,004 | -607,668 | 6.620 | 83.61 | 1,811,124,000 | 0.697 |
| 2024-02-09 | 13,237,672 | -1,238,000 | 6.630 | 87.77 | 1,811,124,000 | 0.731 |
| 2024-02-02 | 14,475,672 | -376,215 | 6.940 | 100.46 | 1,811,124,000 | 0.799 |
| 2024-01-26 | 14,851,887 | -731,999 | 7.350 | 109.16 | 1,811,124,000 | 0.820 |
| 2024-01-19 | 15,583,886 | 892,051 | 7.130 | 111.11 | 1,811,124,000 | 0.860 |
| 2024-01-12 | 14,691,835 | 612,001 | 7.760 | 114.01 | 1,811,124,000 | 0.811 |
| 2024-01-05 | 14,079,834 | 567,850 | 8.030 | 113.06 | 1,811,124,000 | 0.777 |
| 2023-12-29 | 13,511,984 | -700,000 | 7.980 | 107.83 | 1,811,124,000 | 0.746 |
| 2023-12-22 | 14,211,984 | -648,064 | 7.810 | 111.00 | 1,811,124,000 | 0.785 |
| 2023-12-15 | 14,860,048 | -232,999 | 7.930 | 117.84 | 1,811,124,000 | 0.820 |
| 2023-12-08 | 15,093,047 | -86,000 | 8.030 | 121.20 | 1,811,124,000 | 0.833 |
| 2023-12-01 | 15,179,047 | -4,819,736 | 8.330 | 126.44 | 1,811,124,000 | 0.838 |
| 2023-11-24 | 19,998,783 | -2,150,576 | 8.580 | 171.59 | 1,811,124,000 | 1.104 |
| 2023-11-17 | 22,149,359 | -1,769,749 | 8.520 | 188.71 | 1,811,124,000 | 1.223 |
| 2023-11-10 | 23,919,108 | 237,047 | 8.850 | 211.68 | 1,811,124,000 | 1.321 |
| 2023-11-03 | 23,682,061 | 1,154,643 | 9.150 | 216.69 | 1,811,124,000 | 1.308 |
| 2023-10-27 | 22,527,418 | 218,140 | 9.530 | 214.69 | 1,811,124,000 | 1.244 |
| 2023-10-20 | 22,309,278 | -1,175,875 | 9.180 | 204.80 | 1,811,124,000 | 1.232 |
| 2023-10-13 | 23,485,153 | 2,390,082 | 9.510 | 223.34 | 1,811,124,000 | 1.297 |
| 2023-10-06 | 21,095,071 | -323,221 | 9.040 | 190.70 | 1,811,124,000 | 1.165 |
| 2023-09-29 | 21,418,292 | 1,102,308 | 9.400 | 201.33 | 1,811,124,000 | 1.183 |
| 2023-09-22 | 20,315,984 | -523,391 | 9.230 | 187.52 | 1,811,124,000 | 1.122 |
| 2023-09-15 | 20,839,375 | -2,776,551 | 9.540 | 198.81 | 1,811,124,000 | 1.151 |
| 2023-09-08 | 23,615,926 | -5,025,053 | 9.550 | 225.53 | 1,811,124,000 | 1.304 |
| 2023-09-01 | 28,640,979 | -5,795,502 | 8.890 | 254.62 | 1,811,124,000 | 1.581 |
| 2023-08-25 | 34,436,481 | -1,715,529 | 9.030 | 310.96 | 1,811,124,000 | 1.901 |
| 2023-08-18 | 36,152,010 | -417,565 | 9.230 | 333.68 | 1,811,124,000 | 1.996 |
| 2023-08-11 | 36,569,575 | 234,225 | 9.400 | 343.75 | 1,811,124,000 | 2.019 |
| 2023-08-04 | 36,335,350 | 1,225,487 | 9.300 | 337.92 | 1,811,124,000 | 2.006 |
| 2023-07-28 | 35,109,863 | 1,127,941 | 9.120 | 320.20 | 1,811,124,000 | 1.939 |
| 2023-07-21 | 33,981,922 | 397,796 | 8.970 | 304.82 | 1,811,124,000 | 1.876 |
| 2023-07-14 | 33,584,126 | -170,136 | 9.020 | 302.93 | 1,811,124,000 | 1.854 |
| 2023-07-07 | 33,754,262 | 3,382,364 | 8.590 | 289.95 | 1,811,124,000 | 1.864 |
| 2023-06-30 | 30,371,898 | 2,307,960 | 8.090 | 245.71 | 1,811,124,000 | 1.677 |
| 2023-06-23 | 28,063,938 | 652,310 | 7.680 | 215.53 | 1,811,124,000 | 1.550 |
| 2023-06-16 | 27,411,628 | -926,538 | 8.080 | 221.49 | 1,811,124,000 | 1.514 |
| 2023-06-09 | 28,338,166 | 3,601 | 8.160 | 231.24 | 1,811,124,000 | 1.565 |
| 2023-06-02 | 28,334,565 | -204,416 | 8.270 | 234.33 | 1,811,124,000 | 1.564 |
| 2023-05-25 | 28,538,981 | -2,487,554 | 8.160 | 232.88 | 1,811,124,000 | 1.576 |
| 2023-05-19 | 31,026,535 | 1,567,454 | 8.600 | 266.83 | 1,811,124,000 | 1.713 |
| 2023-05-12 | 29,459,081 | -2,245,943 | 8.530 | 251.29 | 1,811,124,000 | 1.627 |
| 2023-05-05 | 31,705,024 | -252,311 | 8.860 | 280.91 | 1,811,124,000 | 1.751 |
| 2023-04-28 | 31,957,335 | 9,043,152 | 9.200 | 294.01 | 1,811,124,000 | 1.765 |
| 2023-04-21 | 22,914,183 | 4,486,315 | 8.900 | 203.94 | 1,811,124,000 | 1.265 |
| 2023-04-14 | 18,427,868 | -1,745,794 | 8.530 | 157.19 | 1,811,124,000 | 1.017 |
| 2023-04-06 | 20,173,662 | 10,001 | 8.080 | 163.00 | 1,811,124,000 | 1.114 |
| 2023-03-31 | 20,163,661 | -180,409 | 8.050 | 162.32 | 1,811,124,000 | 1.113 |
| 2023-03-24 | 20,344,070 | -723,731 | 7.700 | 156.65 | 1,811,124,000 | 1.123 |
| 2023-03-17 | 21,067,801 | -1,472,000 | 8.220 | 173.18 | 1,811,124,000 | 1.163 |
| 2023-03-10 | 22,539,801 | 1,351,998 | 8.440 | 190.24 | 1,811,124,000 | 1.245 |
| 2023-03-03 | 21,187,803 | -1,800,506 | 8.700 | 184.33 | 1,811,124,000 | 1.170 |
| 2023-02-24 | 22,988,309 | -1,665,829 | 8.610 | 197.93 | 1,811,124,000 | 1.269 |
| 2023-02-17 | 24,654,138 | -982,856 | 9.100 | 224.35 | 1,811,124,000 | 1.361 |
| 2023-02-10 | 25,636,994 | 1,264,440 | 9.050 | 232.01 | 1,811,124,000 | 1.416 |
| 2023-02-03 | 24,372,554 | 108,307 | 8.890 | 216.67 | 1,811,124,000 | 1.346 |
| 2023-01-27 | 24,264,247 | 738,322 | 9.790 | 237.55 | 1,811,124,000 | 1.340 |
| 2023-01-20 | 23,525,925 | -729,547 | 9.250 | 217.61 | 1,811,124,000 | 1.299 |
| 2023-01-13 | 24,255,472 | -6,055,171 | 10.120 | 245.47 | 1,811,124,000 | 1.339 |
| 2023-01-06 | 30,310,643 | -1,878,925 | 9.830 | 297.95 | 1,811,124,000 | 1.674 |
| 2022-12-30 | 32,189,568 | -851,918 | 9.490 | 305.48 | 1,811,124,000 | 1.777 |
| 2022-12-23 | 33,041,486 | -1,231,671 | 9.260 | 305.96 | 1,811,124,000 | 1.824 |
| 2022-12-16 | 34,273,157 | -5,498,749 | 9.360 | 320.80 | 1,811,124,000 | 1.892 |
| 2022-12-09 | 39,771,906 | -579,278 | 9.250 | 367.89 | 1,811,124,000 | 2.196 |
| 2022-12-02 | 40,351,184 | -5,427,199 | 9.660 | 389.79 | 1,811,124,000 | 2.228 |
| 2022-11-25 | 45,778,383 | 1,823,228 | 9.560 | 437.64 | 1,811,124,000 | 2.528 |
| 2022-11-18 | 43,955,155 | -5,864,649 | 9.020 | 396.48 | 1,811,124,000 | 2.427 |
| 2022-11-11 | 49,819,804 | -7,220,234 | 9.500 | 473.29 | 1,811,124,000 | 2.751 |
| 2022-11-04 | 57,040,038 | 4,055,261 | 9.830 | 560.70 | 1,811,124,000 | 3.149 |
| 2022-10-28 | 52,984,777 | -1,791,403 | 9.120 | 483.22 | 1,811,124,000 | 2.926 |
| 2022-10-21 | 54,776,180 | -6,506,174 | 8.340 | 456.83 | 1,811,124,000 | 3.024 |
| 2022-10-14 | 61,282,354 | -3,458,262 | 7.840 | 480.45 | 1,811,124,000 | 3.384 |
| 2022-10-07 | 64,740,616 | -1,010,000 | 8.430 | 545.76 | 1,811,124,000 | 3.575 |
| 2022-09-30 | 65,750,616 | -7,483,838 | 7.790 | 512.20 | 1,811,124,000 | 3.630 |
| 2022-09-23 | 73,234,454 | 3,783,743 | 8.320 | 609.31 | 1,811,124,000 | 4.044 |
| 2022-09-16 | 69,450,711 | 176,016 | 8.180 | 568.11 | 1,811,124,000 | 3.835 |
| 2022-09-09 | 69,274,695 | 6,374,520 | 8.440 | 584.68 | 1,811,124,000 | 3.825 |
| 2022-09-02 | 62,900,175 | 3,783,677 | 8.030 | 505.09 | 1,811,124,000 | 3.473 |
| 2022-08-26 | 59,116,498 | 3,994,633 | 8.250 | 487.71 | 1,811,124,000 | 3.264 |
| 2022-08-19 | 55,121,865 | -1,174,987 | 7.430 | 409.56 | 1,811,124,000 | 3.044 |
| 2022-08-12 | 56,296,852 | -1,598,752 | 7.610 | 428.42 | 1,811,124,000 | 3.108 |
| 2022-08-05 | 57,895,604 | -2,291,208 | 7.120 | 412.22 | 1,811,124,000 | 3.197 |
| 2022-07-29 | 60,186,812 | -6,306,557 | 7.220 | 434.55 | 1,811,124,000 | 3.323 |
| 2022-07-22 | 66,493,369 | -1,310,993 | 7.210 | 479.42 | 1,811,124,000 | 3.671 |
| 2022-07-15 | 67,804,362 | 142,161 | 6.980 | 473.27 | 1,811,124,000 | 3.744 |
| 2022-07-08 | 67,662,201 | 8,896,099 | 7.320 | 495.29 | 1,811,124,000 | 3.736 |
| 2022-06-30 | 58,766,102 | 7,140,413 | 7.690 | 451.91 | 1,811,124,000 | 3.245 |
| 2022-06-24 | 51,625,689 | -315,154 | 7.330 | 378.42 | 1,811,124,000 | 2.850 |
| 2022-06-17 | 51,940,843 | -7,441,749 | 8.020 | 416.57 | 1,811,124,000 | 2.868 |
| 2022-06-10 | 59,382,592 | -2,309,913 | 9.670 | 574.23 | 1,811,124,000 | 3.279 |
| 2022-06-02 | 61,692,505 | -3,993,330 | 9.220 | 568.80 | 1,811,124,000 | 3.406 |
| 2022-05-27 | 65,685,835 | -1,115,781 | 8.970 | 589.20 | 1,811,124,000 | 3.627 |
| 2022-05-20 | 66,801,616 | -1,142,689 | 8.080 | 539.76 | 1,811,124,000 | 3.688 |
| 2022-05-13 | 67,944,305 | -2,234,125 | 7.650 | 519.77 | 1,811,124,000 | 3.751 |
| 2022-05-06 | 70,178,430 | 1,029,186 | 7.960 | 558.62 | 1,811,124,000 | 3.875 |
| 2022-04-29 | 69,149,244 | 1,023,915 | 8.150 | 563.57 | 1,811,124,000 | 3.818 |
| 2022-04-22 | 68,125,329 | 3,265,328 | 7.860 | 535.47 | 1,811,124,000 | 3.761 |
| 2022-04-14 | 64,860,001 | 4,142,608 | 8.480 | 550.01 | 1,811,124,000 | 3.581 |
| 2022-04-08 | 60,717,393 | 1,101,094 | 8.110 | 492.42 | 1,811,124,000 | 3.352 |
| 2022-04-01 | 59,616,299 | -7,030,018 | 8.080 | 481.70 | 1,811,124,000 | 3.292 |
| 2022-03-25 | 66,646,317 | 1,994,288 | 8.280 | 551.83 | 1,811,124,000 | 3.680 |
| 2022-03-18 | 64,652,029 | -755,699 | 8.060 | 521.10 | 1,811,124,000 | 3.570 |
| 2022-03-11 | 65,407,728 | -939,160 | 8.200 | 536.34 | 1,811,124,000 | 3.611 |
| 2022-03-04 | 66,346,888 | 3,516,368 | 9.020 | 598.45 | 1,811,124,000 | 3.663 |
| 2022-02-25 | 62,830,520 | -621,099 | 8.620 | 541.60 | 1,811,124,000 | 3.469 |
| 2022-02-18 | 63,451,619 | -1,202,294 | 8.760 | 555.84 | 1,811,124,000 | 3.503 |
| 2022-02-11 | 64,653,913 | -2,161,753 | 8.490 | 548.91 | 1,811,124,000 | 3.570 |
| 2022-02-04 | 66,815,666 | -2,565,021 | 7.810 | 521.83 | 1,811,124,000 | 3.689 |
| 2022-01-28 | 69,380,687 | -1,608,503 | 7.690 | 533.54 | 1,811,124,000 | 3.831 |
| 2022-01-21 | 70,989,190 | -340,919 | 7.380 | 523.90 | 1,811,124,000 | 3.920 |
| 2022-01-14 | 71,330,109 | 4,356,742 | 7.620 | 543.54 | 1,811,124,000 | 3.938 |
| 2022-01-07 | 66,973,367 | -1,619,997 | 7.090 | 474.84 | 1,811,124,000 | 3.698 |
| 2021-12-31 | 68,593,364 | -2,480,254 | 6.830 | 468.49 | 1,811,124,000 | 3.787 |
| 2021-12-24 | 71,073,618 | -4,290,000 | 6.800 | 483.30 | 1,811,124,000 | 3.924 |
| 2021-12-17 | 75,363,618 | -14,757,576 | 6.700 | 504.94 | 1,811,124,000 | 4.161 |
| 2021-12-10 | 90,121,194 | 800,418 | 6.510 | 586.69 | 1,811,124,000 | 4.976 |
| 2021-12-03 | 89,320,776 | -3,992,552 | 6.360 | 568.08 | 1,811,124,000 | 4.932 |
| 2021-11-26 | 93,313,328 | 3,493,338 | 6.370 | 594.41 | 1,811,124,000 | 5.152 |
| 2021-11-19 | 89,819,990 | 434,570 | 6.570 | 590.12 | 1,811,124,000 | 4.959 |
| 2021-11-12 | 89,385,420 | -81,527 | 7.010 | 626.59 | 1,811,124,000 | 4.935 |
| 2021-11-05 | 89,466,947 | 13,409,345 | 6.850 | 612.85 | 1,811,124,000 | 4.940 |
| 2021-10-29 | 76,057,602 | 4,390,544 | 7.490 | 569.67 | 1,811,124,000 | 4.199 |
| 2021-10-22 | 71,667,058 | 930,746 | 7.120 | 510.27 | 1,811,124,000 | 3.957 |
| 2021-10-15 | 70,736,312 | -3,195,701 | 7.420 | 524.86 | 1,811,124,000 | 3.906 |
| 2021-10-08 | 73,932,013 | 15,144,411 | 7.970 | 589.24 | 1,811,124,000 | 4.082 |
| 2021-09-30 | 58,787,602 | -4,399,456 | 7.430 | 436.79 | 1,811,124,000 | 3.246 |
| 2021-09-24 | 63,187,058 | 1,838,000 | 6.930 | 437.89 | 1,811,124,000 | 3.489 |
| 2021-09-17 | 61,349,058 | -402,000 | 6.780 | 415.95 | 1,811,124,000 | 3.387 |
| 2021-09-10 | 61,751,058 | 4,465,456 | 7.070 | 436.58 | 1,811,124,000 | 3.410 |
| 2021-09-03 | 57,285,602 | 1,593,582 | 6.850 | 392.41 | 1,811,124,000 | 3.163 |
| 2021-08-27 | 55,692,020 | 6,337,080 | 6.210 | 345.85 | 1,811,124,000 | 3.075 |
| 2021-08-20 | 49,354,940 | 365,920 | 5.650 | 278.86 | 1,811,124,000 | 2.725 |
| 2021-08-13 | 48,989,020 | 4,060,063 | 5.900 | 289.04 | 1,811,124,000 | 2.705 |
| 2021-08-06 | 44,928,957 | 478,075 | 5.650 | 253.85 | 1,811,124,000 | 2.481 |
| 2021-07-30 | 44,450,882 | -5,526,704 | 5.660 | 251.59 | 1,811,124,000 | 2.454 |
| 2021-07-23 | 49,977,586 | 1,163,629 | 6.030 | 301.36 | 1,811,124,000 | 2.759 |
| 2021-07-16 | 48,813,957 | -4,490,394 | 6.420 | 313.39 | 1,811,124,000 | 2.695 |
| 2021-07-09 | 53,304,351 | -1,890,000 | 6.300 | 335.82 | 1,811,124,000 | 2.943 |
| 2021-07-02 | 55,194,351 | 3,621,514 | 6.920 | 381.94 | 1,811,124,000 | 3.048 |
| 2021-06-25 | 51,572,837 | 1,573,352 | 6.930 | 357.40 | 1,811,124,000 | 2.848 |
| 2021-06-18 | 49,999,485 | 1,722,315 | 6.790 | 339.50 | 1,811,124,000 | 2.761 |
| 2021-06-11 | 48,277,170 | 13,834,495 | 7.440 | 359.18 | 1,811,124,000 | 2.666 |
| 2021-06-04 | 34,442,675 | 1,518,998 | 7.580 | 261.08 | 1,811,124,000 | 1.902 |
| 2021-05-28 | 32,923,677 | -891,648 | 7.230 | 238.04 | 1,811,124,000 | 1.818 |
| 2021-05-21 | 33,815,325 | 2,877,588 | 7.660 | 259.03 | 1,811,124,000 | 1.867 |
| 2021-05-14 | 30,937,737 | -3,176,335 | 7.680 | 237.60 | 1,811,124,000 | 1.708 |
| 2021-05-07 | 34,114,072 | -5,448,905 | 7.680 | 262.00 | 1,811,124,000 | 1.884 |
| 2021-04-30 | 39,562,977 | -5,495,637 | 7.160 | 283.27 | 1,811,124,000 | 2.184 |
| 2021-04-23 | 45,058,614 | 5,306,870 | 7.650 | 344.70 | 1,811,124,000 | 2.488 |
| 2021-04-16 | 39,751,744 | 2,255,544 | 7.910 | 314.44 | 1,811,124,000 | 2.195 |
| 2021-04-09 | 37,496,200 | 3,722,587 | 7.840 | 293.97 | 1,811,124,000 | 2.070 |
| 2021-04-01 | 33,773,613 | -179,326 | 8.110 | 273.90 | 1,811,124,000 | 1.865 |
| 2021-03-26 | 33,952,939 | -6,861,931 | 7.980 | 270.94 | 1,811,124,000 | 1.875 |
| 2021-03-19 | 40,814,870 | -6,708,719 | 8.050 | 328.56 | 1,811,124,000 | 2.254 |
| 2021-03-12 | 47,523,589 | -11,928,402 | 8.580 | 407.75 | 1,811,124,000 | 2.624 |
| 2021-03-05 | 59,451,991 | -20,743,580 | 8.640 | 513.67 | 1,811,124,000 | 3.283 |
| 2021-02-26 | 80,195,571 | -17,479,857 | 8.920 | 715.34 | 1,811,124,000 | 4.428 |
| 2021-02-19 | 97,675,428 | 884,552 | 9.950 | 971.87 | 1,811,124,000 | 5.393 |
| 2021-02-11 | 96,790,876 | 2,256,117 | 9.850 | 953.39 | 1,811,124,000 | 5.344 |
| 2021-02-05 | 94,534,759 | 2,727,799 | 10.360 | 979.38 | 1,811,124,000 | 5.220 |
| 2021-01-29 | 91,806,960 | -1,645,603 | 8.590 | 788.62 | 1,811,124,000 | 5.069 |
| 2021-01-22 | 93,452,563 | 20,139,738 | 8.850 | 827.06 | 1,811,124,000 | 5.160 |
| 2021-01-15 | 73,312,825 | 5,326,767 | 7.960 | 583.57 | 1,811,124,000 | 4.048 |
| 2021-01-08 | 67,986,058 | 10,649,919 | 7.680 | 522.13 | 1,811,124,000 | 3.754 |
| 2020-12-31 | 57,336,139 | 11,936,229 | 6.560 | 376.13 | 1,811,124,000 | 3.166 |
| 2020-12-24 | 45,399,910 | 2,617,956 | 6.340 | 287.84 | 1,811,124,000 | 2.507 |
| 2020-12-18 | 42,781,954 | 2,352,131 | 6.390 | 273.38 | 1,811,124,000 | 2.362 |
| 2020-12-11 | 40,429,823 | -1,358,780 | 5.840 | 236.11 | 1,811,124,000 | 2.232 |
| 2020-12-04 | 41,788,603 | -4,035,385 | 5.870 | 245.30 | 1,811,124,000 | 2.307 |
| 2020-11-27 | 45,823,988 | 10,896,758 | 6.910 | 316.64 | 1,811,124,000 | 2.530 |
| 2020-11-20 | 34,927,230 | 1,919,163 | 6.050 | 211.31 | 1,811,124,000 | 1.928 |
| 2020-11-13 | 33,008,067 | -6,450,550 | 5.390 | 177.91 | 1,811,124,000 | 1.823 |
| 2020-11-06 | 39,458,617 | -6,960,568 | 4.740 | 187.03 | 1,811,124,000 | 2.179 |
| 2020-10-30 | 46,419,185 | 9,074,100 | 4.660 | 216.31 | 1,811,124,000 | 2.563 |
| 2020-10-23 | 37,345,085 | -2,656,968 | 5.350 | 199.80 | 1,811,124,000 | 2.062 |
| 2020-10-16 | 40,002,053 | 2,174,117 | 5.380 | 215.21 | 1,811,124,000 | 2.209 |
| 2020-10-09 | 37,827,936 | 3,864,000 | 5.800 | 219.40 | 1,811,124,000 | 2.089 |
| 2020-09-30 | 33,963,936 | -5,748,000 | 5.380 | 182.73 | 1,811,124,000 | 1.875 |
| 2020-09-25 | 39,711,936 | 5,203,999 | 5.090 | 202.13 | 1,811,124,000 | 2.193 |
| 2020-09-18 | 34,507,937 | -1,385,303 | 5.680 | 196.01 | 1,811,124,000 | 1.905 |
| 2020-09-11 | 35,893,240 | 3,767,161 | 5.390 | 193.46 | 1,811,124,000 | 1.982 |
| 2020-09-04 | 32,126,079 | 3,952,839 | 5.780 | 185.69 | 1,811,124,000 | 1.774 |
| 2020-08-28 | 28,173,240 | 7,024,000 | 6.180 | 174.11 | 1,811,124,000 | 1.556 |
| 2020-08-21 | 21,149,240 | -1,088,000 | 6.370 | 134.72 | 1,811,124,000 | 1.168 |
| 2020-08-14 | 22,237,240 | -3,852,026 | 6.350 | 141.21 | 1,811,124,000 | 1.228 |
| 2020-08-07 | 26,089,266 | -7,516,000 | 6.220 | 162.28 | 1,811,124,000 | 1.441 |
| 2020-07-31 | 33,605,266 | -2,038,518 | 6.030 | 202.64 | 1,811,124,000 | 1.855 |
| 2020-07-24 | 35,643,784 | -5,791,907 | 6.240 | 222.42 | 1,811,124,000 | 1.968 |
| 2020-07-17 | 41,435,691 | 31,526 | 6.550 | 271.40 | 1,811,124,000 | 2.288 |
| 2020-07-10 | 41,404,165 | -11,572,575 | 6.810 | 281.96 | 1,811,124,000 | 2.286 |
| 2020-07-03 | 52,976,740 | -7,325,654 | 6.950 | 368.19 | 1,811,124,000 | 2.925 |
| 2020-06-26 | 60,302,394 | 4,322,427 | 7.100 | 428.15 | 1,811,124,000 | 3.330 |
| 2020-06-19 | 55,979,967 | -199,631 | 7.350 | 411.45 | 1,811,124,000 | 3.091 |
| 2020-06-12 | 56,179,598 | 8,665,807 | 7.330 | 411.80 | 1,811,124,000 | 3.102 |
| 2020-06-05 | 47,513,791 | 2,456,000 | 7.650 | 363.48 | 1,811,124,000 | 2.623 |
| 2020-05-29 | 45,057,791 | 2,963,831 | 6.740 | 303.69 | 1,811,124,000 | 2.488 |
| 2020-05-22 | 42,093,960 | 1,380,000 | 6.580 | 276.98 | 1,811,124,000 | 2.324 |
| 2020-05-15 | 40,713,960 | -459,037 | 6.540 | 266.27 | 1,811,124,000 | 2.248 |
| 2020-05-08 | 41,172,997 | 40,165 | 6.200 | 255.27 | 1,811,124,000 | 2.273 |
| 2020-04-29 | 41,132,832 | -1,540,165 | 6.020 | 247.62 | 1,811,124,000 | 2.271 |
| 2020-04-24 | 42,672,997 | 1,076,974 | 5.710 | 243.66 | 1,811,124,000 | 2.356 |
| 2020-04-17 | 41,596,023 | 353,575 | 6.000 | 249.58 | 1,811,124,000 | 2.297 |
| 2020-04-09 | 41,242,448 | 2,036,000 | 6.380 | 263.13 | 1,811,124,000 | 2.277 |
| 2020-04-03 | 39,206,448 | -391,067 | 6.190 | 242.69 | 1,811,124,000 | 2.165 |
| 2020-03-27 | 39,597,515 | 2,379,447 | 5.760 | 228.08 | 1,811,124,000 | 2.186 |
| 2020-03-20 | 37,218,068 | 1,547,832 | 5.850 | 217.73 | 1,811,124,000 | 2.055 |
| 2020-03-13 | 35,670,236 | 7,834,000 | 6.920 | 246.84 | 1,811,124,000 | 1.970 |
| 2020-03-06 | 27,836,236 | -275,514 | 10.460 | 291.17 | 1,811,124,000 | 1.537 |
| 2020-02-28 | 28,111,750 | -3,767,566 | 10.000 | 281.12 | 1,811,124,000 | 1.552 |
| 2020-02-21 | 31,879,316 | 343,549 | 12.100 | 385.74 | 1,811,124,000 | 1.760 |
| 2020-02-14 | 31,535,767 | -983,375 | 12.100 | 381.58 | 1,811,124,000 | 1.741 |
| 2020-02-07 | 32,519,142 | 4,507,227 | 11.800 | 383.73 | 1,811,124,000 | 1.796 |
| 2020-01-31 | 28,011,915 | 2,915,740 | 11.380 | 318.78 | 1,811,124,000 | 1.547 |
| 2020-01-24 | 25,096,175 | 1,940,000 | 12.200 | 306.17 | 1,811,124,000 | 1.386 |
| 2020-01-17 | 23,156,175 | -523,156 | 12.760 | 295.47 | 1,811,124,000 | 1.279 |
| 2020-01-10 | 23,679,331 | -7,494,361 | 12.660 | 299.78 | 1,811,124,000 | 1.307 |
| 2020-01-03 | 31,173,692 | -6,714,365 | 12.520 | 390.29 | 1,811,124,000 | 1.721 |
| 2019-12-27 | 37,888,057 | -164,064 | 12.080 | 457.69 | 1,811,124,000 | 2.092 |
| 2019-12-20 | 38,052,121 | -2,348,413 | 11.420 | 434.56 | 1,811,124,000 | 2.101 |
| 2019-12-13 | 40,400,534 | -5,587,000 | 11.160 | 450.87 | 1,811,124,000 | 2.231 |
| 2019-12-06 | 45,987,534 | -3,192,560 | 10.500 | 482.87 | 1,811,124,000 | 2.539 |
| 2019-11-29 | 49,180,094 | -4,158,939 | 10.540 | 518.36 | 1,811,124,000 | 2.715 |
| 2019-11-22 | 53,339,033 | -915,103 | 11.000 | 586.73 | 1,811,124,000 | 2.945 |
| 2019-11-15 | 54,254,136 | -970,594 | 10.840 | 588.11 | 1,811,124,000 | 2.996 |
| 2019-11-08 | 55,224,730 | 1,390,264 | 11.160 | 616.31 | 1,811,124,000 | 3.049 |
| 2019-11-01 | 53,834,466 | -2,408,191 | 11.000 | 592.18 | 1,811,124,000 | 2.972 |
| 2019-10-25 | 56,242,657 | -1,691,719 | 10.480 | 589.42 | 1,811,124,000 | 3.105 |
| 2019-10-18 | 57,934,376 | -1,883,888 | 9.430 | 546.32 | 1,811,124,000 | 3.199 |
| 2019-10-11 | 59,818,264 | 961,952 | 9.890 | 591.60 | 1,811,124,000 | 3.303 |
| 2019-10-04 | 58,856,312 | 4,030,422 | 9.190 | 540.89 | 1,811,124,000 | 3.250 |
| 2019-09-27 | 54,825,890 | 3,180,190 | 9.320 | 510.98 | 1,811,124,000 | 3.027 |
| 2019-09-20 | 51,645,700 | 1,996,049 | 9.800 | 506.13 | 1,811,124,000 | 2.852 |
| 2019-09-13 | 49,649,651 | -4,090,934 | 9.530 | 473.16 | 1,811,124,000 | 2.741 |
| 2019-09-06 | 53,740,585 | -8,264,677 | 9.700 | 521.28 | 1,811,124,000 | 2.967 |
| 2019-08-30 | 62,005,262 | -4,382,084 | 9.700 | 601.45 | 1,811,124,000 | 3.424 |
| 2019-08-23 | 66,387,346 | -3,617,051 | 9.160 | 608.11 | 1,811,124,000 | 3.666 |
| 2019-08-16 | 70,004,397 | 117,516 | 7.640 | 534.83 | 1,811,124,000 | 3.865 |
| 2019-08-09 | 69,886,881 | -4,442,120 | 7.850 | 548.61 | 1,811,124,000 | 3.859 |
| 2019-08-02 | 74,329,001 | 976,480 | 8.410 | 625.11 | 1,811,124,000 | 4.104 |
| 2019-07-26 | 73,352,521 | -6,523,136 | 8.480 | 622.03 | 1,811,124,000 | 4.050 |
| 2019-07-19 | 79,875,657 | -6,038,147 | 8.610 | 687.73 | 1,811,124,000 | 4.410 |
| 2019-07-12 | 85,913,804 | 1,587,859 | 8.340 | 716.52 | 1,811,124,000 | 4.744 |
| 2019-07-05 | 84,325,945 | -1,316,804 | 7.610 | 641.72 | 1,811,124,000 | 4.656 |
| 2019-06-28 | 85,642,749 | 2,289,352 | 7.730 | 662.02 | 1,811,124,000 | 4.729 |
| 2019-06-21 | 83,353,397 | -292,000 | 7.500 | 625.15 | 1,811,124,000 | 4.602 |
| 2019-06-14 | 83,645,397 | 1,382,030 | 7.010 | 586.35 | 1,811,124,000 | 4.618 |
| 2019-06-06 | 82,263,367 | 2,687,149 | 6.940 | 570.91 | 1,811,124,000 | 4.542 |
| 2019-05-31 | 79,576,218 | -10,514,293 | 7.010 | 557.83 | 1,811,124,000 | 4.394 |
| 2019-05-24 | 90,090,511 | -1,694,224 | 6.830 | 615.32 | 1,811,124,000 | 4.974 |
| 2019-05-17 | 91,784,735 | -13,000 | 7.290 | 669.11 | 1,811,124,000 | 5.068 |
| 2019-05-10 | 91,797,735 | 2,355,345 | 7.600 | 697.66 | 1,811,124,000 | 5.069 |
| 2019-05-03 | 89,442,390 | -1,582,480 | 8.230 | 736.11 | 1,811,124,000 | 4.939 |
| 2019-04-26 | 91,024,870 | -1,902,032 | 8.650 | 787.37 | 1,811,124,000 | 5.026 |
| 2019-04-18 | 92,926,902 | -4,743,756 | 8.510 | 790.81 | 1,811,124,000 | 5.131 |
| 2019-04-12 | 97,670,658 | -16,581,733 | 8.560 | 836.06 | 1,811,124,000 | 5.393 |
| 2019-04-04 | 114,252,391 | -1,508,051 | 8.660 | 989.43 | 1,811,124,000 | 6.308 |
| 2019-03-29 | 115,760,442 | -1,883,509 | 8.480 | 981.65 | 1,811,124,000 | 6.392 |
| 2019-03-22 | 117,643,951 | -3,258,375 | 8.200 | 964.68 | 1,811,124,000 | 6.496 |
| 2019-03-15 | 120,902,326 | -2,265,577 | 7.900 | 955.13 | 1,811,124,000 | 6.676 |
| 2019-03-08 | 123,167,903 | 650,460 | 7.710 | 949.62 | 1,811,124,000 | 6.801 |
| 2019-03-01 | 122,517,443 | -7,637,006 | 7.770 | 951.96 | 1,811,124,000 | 6.765 |
| 2019-02-22 | 130,154,449 | -10,314,375 | 7.930 | 1,032.12 | 1,811,124,000 | 7.186 |
| 2019-02-15 | 140,468,824 | -1,128,003 | 7.790 | 1,094.25 | 1,811,124,000 | 7.756 |
| 2019-02-08 | 141,596,827 | -1,615,589 | 7.640 | 1,081.80 | 1,811,124,000 | 7.818 |
| 2019-02-01 | 143,212,416 | -3,458,752 | 7.810 | 1,118.49 | 1,811,124,000 | 7.907 |
| 2019-01-25 | 146,671,168 | -9,527,069 | 7.940 | 1,164.57 | 1,811,124,000 | 8.098 |
| 2019-01-18 | 156,198,237 | 998,477 | 7.300 | 1,140.25 | 1,811,124,000 | 8.624 |
| 2019-01-11 | 155,199,760 | -2,389,763 | 6.670 | 1,035.18 | 1,811,124,000 | 8.569 |
| 2019-01-04 | 157,589,523 | -5,158,016 | 6.380 | 1,005.42 | 1,811,124,000 | 8.701 |
| 2018-12-28 | 162,747,539 | 2,862,482 | 6.730 | 1,095.29 | 1,811,124,000 | 8.986 |
| 2018-12-21 | 159,885,057 | -1,703,537 | 6.840 | 1,093.61 | 1,811,124,000 | 8.828 |
| 2018-12-14 | 161,588,594 | 3,069,075 | 7.380 | 1,192.52 | 1,811,124,000 | 8.922 |
| 2018-12-07 | 158,519,519 | -3,624,846 | 7.300 | 1,157.19 | 1,811,124,000 | 8.753 |
| 2018-11-30 | 162,144,365 | 4,569,114 | 7.300 | 1,183.65 | 1,811,124,000 | 8.953 |
| 2018-11-23 | 157,575,251 | 6,691,236 | 7.070 | 1,114.06 | 1,811,124,000 | 8.700 |
| 2018-11-16 | 150,884,015 | 5,832,295 | 7.120 | 1,074.29 | 1,811,124,000 | 8.331 |
| 2018-11-09 | 145,051,720 | 13,645,793 | 7.550 | 1,095.14 | 1,811,124,000 | 8.009 |
| 2018-11-02 | 131,405,927 | 18,471,091 | 7.400 | 972.40 | 1,811,124,000 | 7.255 |
| 2018-10-26 | 112,934,836 | 1,368,674 | 7.160 | 808.61 | 1,811,124,000 | 6.236 |
| 2018-10-19 | 111,566,162 | 913,694 | 7.320 | 816.66 | 1,811,124,000 | 6.160 |
| 2018-10-12 | 110,652,468 | -2,513,401 | 7.720 | 854.24 | 1,811,124,000 | 6.110 |
| 2018-10-05 | 113,165,869 | 4,252,185 | 8.210 | 929.09 | 1,811,124,000 | 6.248 |
| 2018-09-28 | 108,913,684 | -3,336,274 | 8.490 | 924.68 | 1,811,124,000 | 6.014 |
| 2018-09-21 | 112,249,958 | -4,117,386 | 7.890 | 885.65 | 1,811,124,000 | 6.198 |
| 2018-09-14 | 116,367,344 | 8,284,489 | 7.850 | 913.48 | 1,811,124,000 | 6.425 |
| 2018-09-07 | 108,082,855 | 5,415,478 | 6.700 | 724.16 | 1,811,124,000 | 5.968 |
| 2018-08-31 | 102,667,377 | -1,798,614 | 6.960 | 714.56 | 1,811,124,000 | 5.669 |
| 2018-08-24 | 104,465,991 | -9,894,000 | 6.870 | 717.68 | 1,811,124,000 | 5.768 |
| 2018-08-17 | 114,359,991 | -2,439,635 | 6.980 | 798.23 | 1,811,124,000 | 6.314 |
| 2018-08-10 | 116,799,626 | -7,926,000 | 7.480 | 873.66 | 1,811,124,000 | 6.449 |
| 2018-08-03 | 124,725,626 | -118,000 | 6.850 | 854.37 | 1,811,124,000 | 6.887 |
| 2018-07-27 | 124,843,626 | -6,174,759 | 7.110 | 887.64 | 1,811,124,000 | 6.893 |
| 2018-07-20 | 131,018,385 | 6,798,596 | 6.960 | 911.89 | 1,811,124,000 | 7.234 |
| 2018-07-13 | 124,219,789 | 4,838,722 | 6.910 | 858.36 | 1,811,124,000 | 6.859 |
| 2018-07-06 | 119,381,067 | 666,916 | 6.990 | 834.47 | 1,811,124,000 | 6.592 |
| 2018-06-29 | 118,714,151 | 5,109,604 | 7.410 | 879.67 | 1,811,124,000 | 6.555 |
| 2018-06-22 | 113,604,547 | -3,771,158 | 7.350 | 834.99 | 1,811,124,000 | 6.273 |
| 2018-06-15 | 117,375,705 | -3,961,895 | 7.300 | 856.84 | 1,811,124,000 | 6.481 |
| 2018-06-08 | 121,337,600 | -670,754 | 7.980 | 968.27 | 1,811,124,000 | 6.700 |
| 2018-06-01 | 122,008,354 | 1,858,573 | 8.130 | 991.93 | 1,811,124,000 | 6.737 |
| 2018-05-25 | 120,149,781 | 2,466,826 | 8.260 | 992.44 | 1,811,124,000 | 6.634 |
| 2018-05-18 | 117,682,955 | -8,255,201 | 8.650 | 1,017.96 | 1,811,124,000 | 6.498 |
| 2018-05-11 | 125,938,156 | 7,188,340 | 8.050 | 1,013.80 | 1,811,124,000 | 6.954 |
| 2018-05-04 | 118,749,816 | -10,713,961 | 7.160 | 850.25 | 1,811,124,000 | 6.557 |
| 2018-04-27 | 129,463,777 | 27,818,468 | 8.260 | 1,069.37 | 1,811,124,000 | 7.148 |
| 2018-04-20 | 101,645,309 | -1,681,170 | 8.800 | 894.48 | 1,811,124,000 | 5.612 |
| 2018-04-13 | 103,326,479 | -7,434,995 | 8.370 | 864.84 | 1,811,124,000 | 5.705 |
| 2018-04-06 | 110,761,474 | -2,934,263 | 7.900 | 875.02 | 1,811,124,000 | 6.116 |
| 2018-03-29 | 113,695,737 | -9,948,732 | 8.090 | 919.80 | 1,811,124,000 | 6.278 |
| 2018-03-23 | 123,644,469 | -605,443 | 8.030 | 992.87 | 1,811,124,000 | 6.827 |
| 2018-03-16 | 124,249,912 | -597,805 | 8.040 | 998.97 | 1,811,124,000 | 6.860 |
| 2018-03-09 | 124,847,717 | -1,947,540 | 8.130 | 1,015.01 | 1,811,124,000 | 6.893 |
| 2018-03-02 | 126,795,257 | 3,905,190 | 8.080 | 1,024.51 | 1,811,124,000 | 7.001 |
| 2018-02-23 | 122,890,067 | 5,677,720 | 8.630 | 1,060.54 | 1,811,124,000 | 6.785 |
| 2018-02-15 | 117,212,347 | 147,769 | 8.710 | 1,020.92 | 1,811,124,000 | 6.472 |
| 2018-02-09 | 117,064,578 | 439,483 | 8.200 | 959.93 | 1,811,124,000 | 6.464 |
| 2018-02-02 | 116,625,095 | -9,526,207 | 9.950 | 1,160.42 | 1,811,124,000 | 6.439 |
| 2018-01-26 | 126,151,302 | -1,002,970 | 10.100 | 1,274.13 | 1,811,124,000 | 6.965 |
| 2018-01-19 | 127,154,272 | -3,628,208 | 9.090 | 1,155.83 | 1,811,124,000 | 7.021 |
| 2018-01-12 | 130,782,480 | -70,039 | 9.600 | 1,255.51 | 1,811,124,000 | 7.221 |
| 2018-01-05 | 130,852,519 | -2,299,262 | 8.540 | 1,117.48 | 1,811,124,000 | 7.225 |
| 2017-12-29 | 133,151,781 | -3,172,082 | 7.610 | 1,013.29 | 1,811,124,000 | 7.352 |
| 2017-12-22 | 136,323,863 | 78,422 | 7.400 | 1,008.80 | 1,811,124,000 | 7.527 |
| 2017-12-15 | 136,245,441 | -982,176 | 7.270 | 990.50 | 1,811,124,000 | 7.523 |
| 2017-12-08 | 137,227,617 | 1,435,808 | 7.050 | 967.45 | 1,811,124,000 | 7.577 |
| 2017-12-01 | 135,791,809 | 220,998 | 7.320 | 994.00 | 1,811,124,000 | 7.498 |
| 2017-11-24 | 135,570,811 | -1,834,084 | 7.460 | 1,011.36 | 1,811,124,000 | 7.485 |
| 2017-11-17 | 137,404,895 | -6,857,121 | 7.330 | 1,007.18 | 1,811,124,000 | 7.587 |
| 2017-11-10 | 144,262,016 | -596,022 | 7.730 | 1,115.15 | 1,811,124,000 | 7.965 |
| 2017-11-03 | 144,858,038 | -5,906,425 | 7.080 | 1,025.59 | 1,811,124,000 | 7.998 |
| 2017-10-27 | 150,764,463 | 7,011,287 | 6.780 | 1,022.18 | 1,811,124,000 | 8.324 |
| 2017-10-20 | 143,753,176 | 7,688,000 | 7.000 | 1,006.27 | 1,811,124,000 | 7.937 |
| 2017-10-13 | 136,065,176 | -6,381,545 | 6.860 | 933.41 | 1,811,124,000 | 7.513 |
| 2017-10-06 | 142,446,721 | 2,526,182 | 7.150 | 1,018.49 | 1,811,124,000 | 7.865 |
| 2017-09-29 | 139,920,539 | -21,549,588 | 7.150 | 1,000.43 | 1,811,124,000 | 7.726 |
| 2017-09-22 | 161,470,127 | -3,294,000 | 6.670 | 1,077.01 | 1,811,124,000 | 8.915 |
| 2017-09-15 | 164,764,127 | -7,107,606 | 6.720 | 1,107.21 | 1,811,124,000 | 9.097 |
| 2017-09-08 | 171,871,733 | -7,848,000 | 6.510 | 1,118.88 | 1,811,124,000 | 9.490 |
| 2017-09-01 | 179,719,733 | -3,054,680 | 6.390 | 1,148.41 | 1,811,124,000 | 9.923 |
| 2017-08-25 | 182,774,413 | -10,372,264 | 6.630 | 1,211.79 | 1,811,124,000 | 10.092 |
| 2017-08-18 | 193,146,677 | 9,098,912 | 6.410 | 1,238.07 | 1,811,124,000 | 10.664 |
| 2017-08-11 | 184,047,765 | 5,526,374 | 6.670 | 1,227.60 | 1,811,124,000 | 10.162 |
| 2017-08-04 | 178,521,391 | -15,550,636 | 6.920 | 1,235.37 | 1,811,124,000 | 9.857 |
| 2017-07-28 | 194,072,027 | 8,219,088 | 6.600 | 1,280.88 | 1,811,124,000 | 10.716 |
| 2017-07-21 | 185,852,939 | 4,569,611 | 6.650 | 1,235.92 | 1,811,124,000 | 10.262 |
| 2017-07-14 | 181,283,328 | 2,265,130 | 6.400 | 1,160.21 | 1,811,124,000 | 10.009 |
| 2017-07-07 | 179,018,198 | -5,335,850 | 6.330 | 1,133.19 | 1,811,124,000 | 9.884 |
| 2017-06-30 | 184,354,048 | 4,076,000 | 6.260 | 1,154.06 | 1,811,124,000 | 10.179 |
| 2017-06-23 | 180,278,048 | 10,364,000 | 6.200 | 1,117.72 | 1,811,124,000 | 9.954 |
| 2017-06-16 | 169,914,048 | 3,896,000 | 6.460 | 1,097.64 | 1,811,124,000 | 9.382 |
| 2017-06-09 | 166,018,048 | 7,538,569 | 6.680 | 1,109.00 | 1,811,124,000 | 9.167 |
| 2017-06-02 | 158,479,479 | 6,863,342 | 6.740 | 1,068.15 | 1,811,124,000 | 8.750 |
| 2017-05-26 | 151,616,137 | 1,683,269 | 7.090 | 1,074.96 | 1,811,124,000 | 8.371 |
| 2017-05-19 | 149,932,868 | -14,906,000 | 7.080 | 1,061.52 | 1,811,124,000 | 8.278 |
| 2017-05-12 | 164,838,868 | 11,146,000 | 6.680 | 1,101.12 | 1,811,124,000 | 9.101 |
| 2017-05-05 | 153,692,868 | -1,564,000 | 6.630 | 1,018.98 | 1,811,124,000 | 8.486 |
| 2017-04-28 | 155,256,868 | 3,135,440 | 7.180 | 1,114.74 | 1,811,124,000 | 8.572 |
| 2017-04-21 | 152,121,428 | 7,695,356 | 7.200 | 1,095.27 | 1,811,124,000 | 8.399 |
| 2017-04-13 | 144,426,072 | -4,798,000 | 7.600 | 1,097.64 | 1,811,124,000 | 7.974 |
| 2017-04-07 | 149,224,072 | -7,398,686 | 7.680 | 1,146.04 | 1,811,124,000 | 8.239 |
| 2017-03-31 | 156,622,758 | -10,062,118 | 7.460 | 1,168.41 | 1,811,124,000 | 8.648 |
| 2017-03-24 | 166,684,876 | 10,009,307 | 7.610 | 1,268.47 | 1,811,124,000 | 9.203 |
| 2017-03-17 | 156,675,569 | -52,090,503 | 7.850 | 1,229.90 | 1,811,124,000 | 8.651 |
| 2016-12-02 | 208,766,072 | -51,691,233 | 7.860 | 1,640.90 | 1,811,124,000 | 11.527 |
| 2016-11-25 | 260,457,305 | 2,809,606 | 7.420 | 1,932.59 | 1,811,124,000 | 14.381 |
| 2016-11-18 | 257,647,699 | 22,044,860 | 7.280 | 1,875.68 | 1,811,124,000 | 14.226 |
| 2016-11-11 | 235,602,839 | 5,965,294 | 7.060 | 1,663.36 | 1,811,124,000 | 13.009 |
| 2016-11-04 | 229,637,545 | 12,017,240 | 7.150 | 1,641.91 | 1,811,124,000 | 12.679 |
| 2016-10-28 | 217,620,305 | -1,209,338 | 7.820 | 1,701.79 | 1,811,124,000 | 12.016 |
| 2016-10-20 | 218,829,643 | 4,721,818 | 7.980 | 1,746.26 | 1,811,124,000 | 12.083 |
| 2016-10-14 | 214,107,825 | 9,981,932 | 7.770 | 1,663.62 | 1,811,124,000 | 11.822 |
| 2016-10-07 | 204,125,893 | -670,632 | 7.750 | 1,581.98 | 1,811,124,000 | 11.271 |
| 2016-09-30 | 204,796,525 | 70,809 | 6.730 | 1,378.28 | 1,811,124,000 | 11.308 |
| 2016-09-23 | 204,725,716 | 9,561,369 | 6.360 | 1,302.06 | 1,811,124,000 | 11.304 |
| 2016-09-15 | 195,164,347 | 8,848,799 | 6.090 | 1,188.55 | 1,811,124,000 | 10.776 |
| 2016-09-09 | 186,315,548 | -2,449,742 | 6.370 | 1,186.83 | 1,811,124,000 | 10.287 |
| 2016-09-02 | 188,765,290 | 4,690,703 | 6.080 | 1,147.69 | 1,811,124,000 | 10.423 |
| 2016-08-26 | 184,074,587 | 2,080,902 | 6.100 | 1,122.85 | 1,811,124,000 | 10.164 |
| 2016-08-19 | 181,993,685 | -4,710,210 | 6.380 | 1,161.12 | 1,811,124,000 | 10.049 |
| 2016-08-12 | 186,703,895 | 10,417,885 | 6.250 | 1,166.90 | 1,811,124,000 | 10.309 |
| 2016-08-05 | 176,286,010 | 6,693,009 | 6.030 | 1,063.00 | 1,811,124,000 | 9.734 |
| 2016-07-29 | 169,593,001 | 4,231,739 | 6.050 | 1,026.04 | 1,811,124,000 | 9.364 |
| 2016-07-22 | 165,361,262 | 1,397,364 | 6.130 | 1,013.66 | 1,811,124,000 | 9.130 |
| 2016-07-15 | 163,963,898 | -4,084,850 | 6.350 | 1,041.17 | 1,811,124,000 | 9.053 |
| 2016-07-08 | 168,048,748 | 1,085,222 | 5.900 | 991.49 | 1,811,124,000 | 9.279 |
| 2016-06-30 | 166,963,526 | 5,361,700 | 5.950 | 993.43 | 1,811,124,000 | 9.219 |
| 2016-06-24 | 161,601,826 | -9,730,833 | 5.880 | 950.22 | 1,811,124,000 | 8.923 |
| 2016-06-17 | 171,332,659 | 1,092,139 | 5.880 | 1,007.44 | 1,811,124,000 | 9.460 |
| 2016-06-10 | 170,240,520 | -24,919,317 | 6.670 | 1,135.50 | 1,811,124,000 | 9.400 |
| 2016-06-03 | 195,159,837 | 6,739,414 | 6.080 | 1,186.57 | 1,811,124,000 | 10.776 |
| 2016-05-27 | 188,420,423 | -11,478,672 | 5.940 | 1,119.22 | 1,811,124,000 | 10.404 |
| 2016-05-20 | 199,899,095 | -3,759,193 | 5.970 | 1,193.40 | 1,811,124,000 | 11.037 |
| 2016-05-13 | 203,658,288 | 8,422,074 | 5.990 | 1,219.91 | 1,811,124,000 | 11.245 |
| 2016-05-06 | 195,236,214 | 4,558,226 | 6.110 | 1,192.89 | 1,811,124,000 | 10.780 |
| 2016-04-29 | 190,677,988 | -10,260,908 | 6.750 | 1,287.08 | 1,811,124,000 | 10.528 |
| 2016-04-22 | 200,938,896 | -41,155,747 | 6.710 | 1,348.30 | 1,811,124,000 | 11.095 |
| 2016-04-15 | 242,094,643 | -27,345,405 | 6.510 | 1,576.04 | 1,811,124,000 | 13.367 |
| 2016-04-08 | 269,440,048 | 3,025,525 | 5.790 | 1,560.06 | 1,811,124,000 | 14.877 |
| 2016-04-01 | 266,414,523 | 7,942,018 | 5.870 | 1,563.85 | 1,811,124,000 | 14.710 |
| 2016-03-24 | 258,472,505 | 5,036,819 | 6.040 | 1,561.17 | 1,811,124,000 | 14.271 |
| 2016-03-18 | 253,435,686 | 3,205,691 | 6.510 | 1,649.87 | 1,811,124,000 | 13.993 |
| 2016-03-11 | 250,229,995 | 18,398,685 | 6.410 | 1,603.97 | 1,811,124,000 | 13.816 |
| 2016-03-04 | 231,831,310 | -36,783,557 | 6.740 | 1,562.54 | 1,811,124,000 | 12.800 |
| 2016-02-26 | 268,614,867 | 2,251,006 | 5.910 | 1,587.51 | 1,811,124,000 | 14.831 |
| 2016-02-19 | 266,363,861 | -5,931,100 | 5.980 | 1,592.86 | 1,811,124,000 | 14.707 |
| 2016-02-12 | 272,294,961 | -790,377 | 5.110 | 1,391.43 | 1,811,124,000 | 15.035 |
| 2016-02-05 | 273,085,338 | 8,175,655 | 5.320 | 1,452.81 | 1,811,124,000 | 15.078 |
| 2016-01-29 | 264,909,683 | -1,589,842 | 5.550 | 1,470.25 | 1,811,124,000 | 14.627 |
| 2016-01-22 | 266,499,525 | 19,517,409 | 5.170 | 1,377.80 | 1,811,124,000 | 14.715 |
| 2016-01-15 | 246,982,116 | 12,884,050 | 5.260 | 1,299.13 | 1,811,124,000 | 13.637 |
| 2016-01-08 | 234,098,066 | 13,016,117 | 5.780 | 1,353.09 | 1,811,124,000 | 12.926 |
| 2015-12-31 | 221,081,949 | -89,459 | 6.670 | 1,474.62 | 1,811,124,000 | 12.207 |
| 2015-12-24 | 221,171,408 | -5,061,896 | 7.070 | 1,563.68 | 1,811,124,000 | 12.212 |
| 2015-12-18 | 226,233,304 | -5,350,017 | 6.800 | 1,538.39 | 1,811,124,000 | 12.491 |
| 2015-12-11 | 231,583,321 | 32,711,074 | 6.540 | 1,514.55 | 1,811,124,000 | 12.787 |
| 2015-12-04 | 198,872,247 | 4,277,826 | 7.580 | 1,507.45 | 1,811,124,000 | 10.981 |
| 2015-11-27 | 194,594,421 | 9,108,000 | 7.760 | 1,510.05 | 1,811,124,000 | 10.744 |
| 2015-11-20 | 185,486,421 | 5,969,834 | 8.150 | 1,511.71 | 1,811,124,000 | 10.242 |
| 2015-11-13 | 179,516,587 | 5,592,287 | 8.190 | 1,470.24 | 1,811,124,000 | 9.912 |
| 2015-11-06 | 173,924,300 | 2,381,879 | 8.590 | 1,494.01 | 1,811,124,000 | 9.603 |
| 2015-10-30 | 171,542,421 | 4,214,626 | 8.660 | 1,485.56 | 1,811,124,000 | 9.472 |
| 2015-10-23 | 167,327,795 | -855,536 | 9.400 | 1,572.88 | 1,811,124,000 | 9.239 |
| 2015-10-16 | 168,183,331 | -3,421,664 | 9.350 | 1,572.51 | 1,811,124,000 | 9.286 |
| 2015-10-09 | 171,604,995 | -29,755,321 | 9.480 | 1,626.82 | 1,811,124,000 | 9.475 |
| 2015-10-02 | 201,360,316 | 22,317,500 | 7.950 | 1,600.81 | 1,811,124,000 | 11.118 |
| 2015-09-25 | 179,042,816 | -11,871,280 | 8.100 | 1,450.25 | 1,811,124,000 | 9.886 |
| 2015-09-18 | 190,914,096 | -8,207,093 | 8.650 | 1,651.41 | 1,811,124,000 | 10.541 |
| 2015-09-11 | 199,121,189 | -2,953,778 | 8.080 | 1,608.90 | 1,811,124,000 | 10.994 |
| 2015-09-04 | 202,074,967 | 4,938,544 | 7.720 | 1,560.02 | 1,811,124,000 | 11.157 |
| 2015-08-28 | 197,136,423 | 8,282,000 | 8.440 | 1,663.83 | 1,811,124,000 | 10.885 |
| 2015-08-21 | 188,854,423 | 12,587,421 | 8.850 | 1,671.36 | 1,811,124,000 | 10.427 |
| 2015-08-14 | 176,267,002 | -15,480,401 | 9.860 | 1,737.99 | 1,811,124,000 | 9.732 |
| 2015-08-07 | 191,747,403 | -773,667 | 9.470 | 1,815.85 | 1,811,124,000 | 10.587 |
| 2015-07-31 | 192,521,070 | 5,630,825 | 9.510 | 1,830.88 | 1,811,124,000 | 10.630 |
| 2015-07-24 | 186,890,245 | 5,706,176 | 10.480 | 1,958.61 | 1,811,124,000 | 10.319 |
| 2015-07-17 | 181,184,069 | 2,780,494 | 10.520 | 1,906.06 | 1,811,124,000 | 10.004 |
| 2015-07-10 | 178,403,575 | 4,838,707 | 10.840 | 1,933.89 | 1,811,124,000 | 9.850 |
| 2015-07-03 | 173,564,868 | 6,472,038 | 12.060 | 2,093.19 | 1,811,124,000 | 9.583 |
| 2015-06-26 | 167,092,830 | 3,544,706 | 12.740 | 2,128.76 | 1,811,124,000 | 9.226 |
| 2015-06-19 | 163,548,124 | 6,508,049 | 12.700 | 2,077.06 | 1,811,124,000 | 9.030 |
| 2015-06-12 | 157,040,075 | 1,177,340 | 13.800 | 2,167.15 | 1,811,124,000 | 8.671 |
| 2015-06-05 | 155,862,735 | 4,501,323 | 14.000 | 2,182.08 | 1,811,124,000 | 8.606 |
| 2015-05-29 | 151,361,412 | 7,492,764 | 14.400 | 2,179.60 | 1,811,124,000 | 8.357 |
| 2015-05-22 | 143,868,648 | 4,419,825 | 14.960 | 2,152.27 | 1,811,124,000 | 7.944 |
| 2015-05-15 | 139,448,823 | -2,387,720 | 14.720 | 2,052.69 | 1,811,124,000 | 7.700 |
| 2015-05-08 | 141,836,543 | -8,230,075 | 14.900 | 2,113.36 | 1,811,124,000 | 7.831 |
| 2015-04-30 | 150,066,618 | -3,103,000 | 16.000 | 2,401.07 | 1,811,124,000 | 8.286 |
| 2015-04-24 | 153,169,618 | -305,408 | 16.540 | 2,533.43 | 1,811,124,000 | 8.457 |
| 2015-04-17 | 153,475,026 | -40,114,327 | 17.920 | 2,750.27 | 1,811,124,000 | 8.474 |
| 2015-04-10 | 193,589,353 | -22,330,834 | 16.120 | 3,120.66 | 1,811,124,000 | 10.689 |
| 2015-04-02 | 215,920,187 | -3,193,675 | 13.620 | 2,940.83 | 1,811,124,000 | 11.922 |
| 2015-03-27 | 219,113,862 | 424,446 | 12.180 | 2,668.81 | 1,811,124,000 | 12.098 |
| 2015-03-20 | 218,689,416 | 4,149,783 | 11.940 | 2,611.15 | 1,811,124,000 | 12.075 |
| 2015-03-13 | 214,539,633 | -1,791,645 | 11.660 | 2,501.53 | 1,811,124,000 | 11.846 |
| 2015-03-06 | 216,331,278 | -5,926,420 | 11.900 | 2,574.34 | 1,811,124,000 | 11.945 |
| 2015-02-27 | 222,257,698 | 17,377,420 | 11.780 | 2,618.20 | 1,811,124,000 | 12.272 |
| 2015-02-18 | 204,880,278 | 3,526,290 | 12.360 | 2,532.32 | 1,811,124,000 | 11.312 |
| 2015-02-13 | 201,353,988 | 9,162,976 | 12.580 | 2,533.03 | 1,811,124,000 | 11.118 |
| 2015-02-06 | 192,191,012 | 4,659,471 | 12.280 | 2,360.11 | 1,811,124,000 | 10.612 |
| 2015-01-30 | 187,531,541 | 3,635,146 | 12.760 | 2,392.90 | 1,811,124,000 | 10.354 |
| 2015-01-23 | 183,896,395 | -5,147,747 | 13.700 | 2,519.38 | 1,811,124,000 | 10.154 |
| 2015-01-16 | 189,044,142 | 8,509,135 | 13.440 | 2,540.75 | 1,811,124,000 | 10.438 |
| 2015-01-09 | 180,535,007 | 12,368,888 | 13.520 | 2,440.83 | 1,811,124,000 | 9.968 |
| 2015-01-02 | 168,166,119 | 7,176,289 | 13.800 | 2,320.69 | 1,811,124,000 | 9.285 |
| 2014-12-24 | 160,989,830 | 4,210,272 | 13.960 | 2,247.42 | 1,811,124,000 | 8.889 |
| 2014-12-19 | 156,779,558 | -5,615,093 | 13.100 | 2,053.81 | 1,811,124,000 | 8.656 |
| 2014-12-12 | 162,394,651 | 37,624,140 | 12.080 | 1,961.73 | 1,811,124,000 | 8.967 |
| 2014-12-05 | 124,770,511 | -11,962,439 | 13.760 | 1,716.84 | 1,811,124,000 | 6.889 |
| 2014-11-28 | 136,732,950 | 10,813,880 | 13.660 | 1,867.77 | 1,811,124,000 | 7.550 |
| 2014-11-21 | 125,919,070 | 8,495,562 | 15.040 | 1,893.82 | 1,811,124,000 | 6.953 |
| 2014-11-14 | 117,423,508 | 10,054,901 | 15.500 | 1,820.06 | 1,811,124,000 | 6.483 |
| 2014-11-07 | 107,368,607 | 10,183,342 | 14.800 | 1,589.06 | 1,811,124,000 | 5.928 |
| 2014-10-31 | 97,185,265 | 8,510,823 | 16.180 | 1,572.46 | 1,811,124,000 | 5.366 |
| 2014-10-24 | 88,674,442 | -511,675 | 18.240 | 1,617.42 | 1,811,124,000 | 4.896 |
| 2014-10-17 | 89,186,117 | -4,248,628 | 18.540 | 1,653.51 | 1,811,124,000 | 4.924 |
| 2014-10-10 | 93,434,745 | 14,405,572 | 19.220 | 1,795.82 | 1,811,124,000 | 5.159 |
| 2014-10-03 | 79,029,173 | -3,023,890 | 20.100 | 1,588.49 | 1,811,124,000 | 4.364 |
| 2014-09-26 | 82,053,063 | 2,356,556 | 20.200 | 1,657.47 | 1,811,124,000 | 4.531 |
| 2014-09-19 | 79,696,507 | 8,766,585 | 20.900 | 1,665.66 | 1,811,124,000 | 4.400 |
| 2014-09-12 | 70,929,922 | -148,518 | 21.450 | 1,521.45 | 1,811,124,000 | 3.916 |
| 2014-09-05 | 71,078,440 | 2,267,619 | 22.750 | 1,617.03 | 1,811,124,000 | 3.925 |
| 2014-08-29 | 68,810,821 | 6,938,661 | 22.950 | 1,579.21 | 1,811,124,000 | 3.799 |
| 2014-08-22 | 61,872,160 | -3,199,212 | 19.940 | 1,233.73 | 1,811,124,000 | 3.416 |
| 2014-08-15 | 65,071,372 | 839,038 | 19.700 | 1,281.91 | 1,811,124,000 | 3.593 |
| 2014-08-08 | 64,232,334 | -192,012 | 19.100 | 1,226.84 | 1,811,124,000 | 3.547 |
| 2014-08-01 | 64,424,346 | 362,637 | 19.400 | 1,249.83 | 1,811,124,000 | 3.557 |
| 2014-07-25 | 64,061,709 | 898,808 | 19.940 | 1,277.39 | 1,811,124,000 | 3.537 |
| 2014-07-18 | 63,162,901 | 11,815 | 19.860 | 1,254.42 | 1,811,124,000 | 3.487 |
| 2014-07-11 | 63,151,086 | 875,007 | 19.980 | 1,261.76 | 1,811,124,000 | 3.487 |
| 2014-07-04 | 62,276,079 | -1,369,127 | 19.440 | 1,210.65 | 1,811,124,000 | 3.439 |
| 2014-06-27 | 63,645,206 | -1,856,675 | 18.520 | 1,178.71 | 1,811,124,000 | 3.514 |
| 2014-06-20 | 65,501,881 | -2,232,653 | 19.200 | 1,257.64 | 1,811,124,000 | 3.617 |
| 2014-06-13 | 67,734,534 | -599,930 | 19.280 | 1,305.92 | 1,811,124,000 | 3.740 |
| 2014-06-06 | 68,334,464 | -1,449,846 | 19.640 | 1,342.09 | 1,811,124,000 | 3.773 |
| 2014-05-30 | 69,784,310 | 2,329,941 | 19.120 | 1,334.28 | 1,811,124,000 | 3.853 |
| 2014-05-16 | 67,454,369 | 2,880,485 | 18.340 | 1,237.11 | 1,811,124,000 | 3.724 |
| 2014-05-09 | 64,573,884 | 3,299,325 | 17.720 | 1,144.25 | 1,811,124,000 | 3.565 |
| 2014-05-02 | 61,274,559 | 19,410,032 | 18.660 | 1,143.38 | 1,811,124,000 | 3.383 |
| 2014-04-25 | 41,864,527 | 3,142,866 | 19.740 | 826.41 | 1,811,124,000 | 2.312 |
| 2014-04-17 | 38,721,661 | -4,315,235 | 18.420 | 713.25 | 1,811,124,000 | 2.138 |
| 2014-04-11 | 43,036,896 | 2,239,733 | 20.250 | 871.50 | 1,811,124,000 | 2.376 |
| 2014-04-04 | 40,797,163 | 783,052 | 19.400 | 791.46 | 1,811,124,000 | 2.253 |
| 2014-03-28 | 40,014,111 | -859,840 | 18.440 | 737.86 | 1,811,124,000 | 2.209 |
| 2014-03-21 | 40,873,951 | 4,798,342 | 18.760 | 766.80 | 1,811,124,000 | 2.257 |
| 2014-03-14 | 36,075,609 | 3,193,408 | 18.480 | 666.68 | 1,811,124,000 | 1.992 |
| 2014-03-07 | 32,882,201 | -580,632 | 18.800 | 618.19 | 1,811,124,000 | 1.816 |
| 2014-02-28 | 33,462,833 | -755,368 | 21.050 | 704.39 | 1,811,124,000 | 1.848 |
| 2014-02-21 | 34,218,201 | 7,929 | 21.350 | 730.56 | 1,811,124,000 | 1.889 |
| 2014-02-14 | 34,210,272 | 3,255,038 | 21.950 | 750.92 | 1,811,124,000 | 1.889 |
| 2014-02-07 | 30,955,234 | -1,968,740 | 20.750 | 642.32 | 1,811,124,000 | 1.709 |
| 2014-01-30 | 32,923,974 | 2,268,498 | 20.800 | 684.82 | 1,811,124,000 | 1.818 |
| 2014-01-24 | 30,655,476 | -9,740,489 | 23.500 | 720.40 | 1,811,124,000 | 1.693 |
| 2014-01-17 | 40,395,965 | -11,506,000 | 23.650 | 955.36 | 1,811,124,000 | 2.230 |
| 2014-01-10 | 51,901,965 | 25,908,028 | 22.450 | 1,165.20 | 1,534,852,000 | 3.382 |
| 2014-01-03 | 25,993,937 | 1,202,000 | 23.350 | 606.96 | 1,534,852,000 | 1.694 |
| 2013-12-27 | 24,791,937 | 14,486 | 23.900 | 592.53 | 1,534,852,000 | 1.615 |
| 2013-12-20 | 24,777,451 | 1,267,665 | 23.000 | 569.88 | 1,534,852,000 | 1.614 |
| 2013-12-13 | 23,509,786 | 353,059 | 23.600 | 554.83 | 1,534,852,000 | 1.532 |
| 2013-12-06 | 23,156,727 | -572,000 | 23.850 | 552.29 | 1,534,852,000 | 1.509 |
| 2013-11-29 | 23,728,727 | -295,648 | 23.400 | 555.25 | 1,534,852,000 | 1.546 |
| 2013-11-22 | 24,024,375 | -292,991 | 23.800 | 571.78 | 1,534,852,000 | 1.565 |
| 2013-11-15 | 24,317,366 | -1,532,000 | 23.600 | 573.89 | 1,534,852,000 | 1.584 |
| 2013-11-08 | 25,849,366 | -178,100 | 21.850 | 564.81 | 1,534,852,000 | 1.684 |
| 2013-11-01 | 26,027,466 | 2,470,904 | 22.550 | 586.92 | 1,534,852,000 | 1.696 |
| 2013-10-25 | 23,556,562 | 741,196 | 20.200 | 475.84 | 1,534,852,000 | 1.535 |
| 2013-10-18 | 22,815,366 | -1,494,880 | 21.050 | 480.26 | 1,534,852,000 | 1.486 |
| 2013-10-11 | 24,310,246 | 266,505 | 20.600 | 500.79 | 1,534,852,000 | 1.584 |
| 2013-10-04 | 24,043,741 | 946,876 | 20.050 | 482.08 | 1,534,852,000 | 1.567 |
| 2013-09-27 | 23,096,865 | 572,754 | 19.520 | 450.85 | 1,534,852,000 | 1.505 |
| 2013-09-19 | 22,524,111 | -1,235,993 | 19.600 | 441.47 | 1,534,852,000 | 1.468 |
| 2013-09-13 | 23,760,104 | 603,662 | 20.100 | 477.58 | 1,534,852,000 | 1.548 |
| 2013-09-06 | 23,156,442 | -1,250,450 | 19.440 | 450.16 | 1,534,852,000 | 1.509 |
| 2013-08-30 | 24,406,892 | -381,245 | 19.980 | 487.65 | 1,534,852,000 | 1.590 |
| 2013-08-23 | 24,788,137 | 1,550,215 | 19.460 | 482.38 | 1,534,852,000 | 1.615 |
| 2013-08-16 | 23,237,922 | 2,890,153 | 18.000 | 418.28 | 1,534,852,000 | 1.514 |
| 2013-08-09 | 20,347,769 | -4,234,417 | 17.820 | 362.60 | 1,534,852,000 | 1.326 |
| 2013-08-02 | 24,582,186 | -3,690,657 | 18.820 | 462.64 | 1,534,852,000 | 1.602 |
| 2013-07-26 | 28,272,843 | 4,035,074 | 17.940 | 507.21 | 1,534,852,000 | 1.842 |
| 2013-07-19 | 24,237,769 | -502,535 | 16.100 | 390.23 | 1,534,852,000 | 1.579 |
| 2013-07-12 | 24,740,304 | 862,772 | 15.440 | 381.99 | 1,534,852,000 | 1.612 |
| 2013-07-05 | 23,877,532 | -155,482 | 14.580 | 348.13 | 1,534,852,000 | 1.556 |
| 2013-06-28 | 24,033,014 | -1,402,192 | 15.180 | 364.82 | 1,534,852,000 | 1.566 |
| 2013-06-21 | 25,435,206 | -1,409,519 | 14.580 | 370.85 | 1,534,852,000 | 1.657 |
| 2013-06-14 | 26,844,725 | 149,270 | 15.100 | 405.36 | 1,534,852,000 | 1.749 |
| 2013-06-07 | 26,695,455 | 770,000 | 15.960 | 426.06 | 1,534,852,000 | 1.739 |
| 2013-05-31 | 25,925,455 | 1,525,188 | 16.420 | 425.70 | 1,534,852,000 | 1.689 |
| 2013-05-24 | 24,400,267 | -817,074 | 16.120 | 393.33 | 1,534,852,000 | 1.590 |
| 2013-05-16 | 25,217,341 | -1,200,686 | 16.320 | 411.55 | 1,534,852,000 | 1.643 |
| 2013-05-10 | 26,418,027 | 2,033,609 | 16.700 | 441.18 | 1,534,852,000 | 1.721 |
| 2013-05-03 | 24,384,418 | -1,075,515 | 15.280 | 372.59 | 1,534,852,000 | 1.589 |
| 2013-04-26 | 25,459,933 | 415,467 | 15.580 | 396.67 | 1,534,852,000 | 1.659 |
| 2013-04-19 | 25,044,466 | -2,453,279 | 14.960 | 374.67 | 1,534,852,000 | 1.632 |
| 2013-04-12 | 27,497,745 | 2,340,000 | 15.960 | 438.86 | 1,534,852,000 | 1.792 |
| 2013-04-05 | 25,157,745 | 3,103,750 | 15.440 | 388.44 | 1,534,852,000 | 1.639 |
| 2013-03-28 | 22,053,995 | 978,118 | 16.260 | 358.60 | 1,534,852,000 | 1.437 |
| 2013-03-22 | 21,075,877 | 3,727,849 | 15.520 | 327.10 | 1,534,852,000 | 1.373 |
| 2013-03-15 | 17,348,028 | -1,286,688 | 15.440 | 267.85 | 1,534,852,000 | 1.130 |
| 2013-03-08 | 18,634,716 | 313,795 | 16.100 | 300.02 | 1,534,852,000 | 1.214 |
| 2013-03-01 | 18,320,921 | 70,873 | 15.940 | 292.04 | 1,534,852,000 | 1.194 |
| 2013-02-22 | 18,250,048 | -1,948,502 | 16.020 | 292.37 | 1,534,852,000 | 1.189 |
| 2013-02-15 | 20,198,550 | -1,933,132 | 17.100 | 345.40 | 1,534,852,000 | 1.316 |
| 2013-02-08 | 22,131,682 | 4,315,585 | 16.800 | 371.81 | 1,534,852,000 | 1.442 |
| 2013-02-01 | 17,816,097 | 1,160,947 | 16.520 | 294.32 | 1,534,852,000 | 1.161 |
| 2013-01-25 | 16,655,150 | -715,471 | 16.480 | 274.48 | 1,534,852,000 | 1.085 |
| 2013-01-18 | 17,370,621 | 3,429,640 | 15.960 | 277.24 | 1,534,852,000 | 1.132 |
| 2013-01-11 | 13,940,981 | 542,625 | 15.500 | 216.09 | 1,534,852,000 | 0.908 |
| 2013-01-04 | 13,398,356 | 86,968 | 16.480 | 220.80 | 1,534,852,000 | 0.873 |
| 2012-12-28 | 13,311,388 | -5,134,474 | 16.100 | 214.31 | 1,534,852,000 | 0.867 |
| 2012-12-21 | 18,445,862 | 4,154,056 | 16.100 | 296.98 | 1,534,852,000 | 1.202 |
| 2012-12-14 | 14,291,806 | 561,974 | 16.460 | 235.24 | 1,534,852,000 | 0.931 |
| 2012-12-07 | 13,729,832 | 23,698 | 15.900 | 218.30 | 1,534,852,000 | 0.895 |
| 2012-11-30 | 13,706,134 | -203,510 | 15.480 | 212.17 | 1,534,852,000 | 0.893 |
| 2012-11-23 | 13,909,644 | 3,011,844 | 15.060 | 209.48 | 1,534,852,000 | 0.906 |
| 2012-11-16 | 10,897,800 | 2,155,991 | 14.500 | 158.02 | 1,534,852,000 | 0.710 |
| 2012-11-09 | 8,741,809 | 964,156 | 14.220 | 124.31 | 1,534,852,000 | 0.570 |
| 2012-11-02 | 7,777,653 | -3,311,616 | 14.700 | 114.33 | 1,534,852,000 | 0.507 |
| 2012-10-26 | 11,089,269 | -1,095,844 | 14.640 | 162.35 | 1,534,852,000 | 0.722 |
| 2012-10-19 | 12,185,113 | -1,759,807 | 14.120 | 172.05 | 1,534,852,000 | 0.794 |
| 2012-10-12 | 13,944,920 | -52,945 | 14.280 | 199.13 | 1,534,852,000 | 0.909 |
| 2012-10-05 | 13,997,865 | -1,262,000 | 14.620 | 204.65 | 1,534,852,000 | 0.912 |
| 2012-09-28 | 15,259,865 | 4,592,600 | 14.120 | 215.47 | 1,534,852,000 | 0.994 |
| 2012-09-21 | 10,667,265 | -128,502 | 13.400 | 142.94 | 1,534,852,000 | 0.695 |
| 2012-09-14 | 10,795,767 | 1,220,987 | 13.260 | 143.15 | 1,534,852,000 | 0.703 |
| 2012-09-07 | 9,574,780 | 183,594 | 12.800 | 122.56 | 1,534,852,000 | 0.624 |
| 2012-08-31 | 9,391,186 | 12.380 | 116.26 | 1,534,852,000 | 0.612 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy