China Oilfield Services Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 1,809,260,948 | 48,000 | 229 | 99.8971 | 1,811,124,000 | 2025-06-30 |
| 2 | 2025-09-22 | 1,809,212,948 | 2,000 | 229 | 99.8945 | 1,811,124,000 | 2025-06-30 |
| 3 | 2025-08-21 | 1,809,210,948 | 2,000 | 228 | 99.8944 | 1,811,124,000 | 2025-06-30 |
| 4 | 2025-08-11 | 1,809,208,948 | -100 | 230 | 99.8943 | 1,811,124,000 | 2025-06-30 |
| 5 | 2025-08-08 | 1,809,209,048 | 46,000 | 231 | 99.8943 | 1,811,124,000 | 2025-06-30 |
| 6 | 2025-08-01 | 1,809,163,048 | -2,000 | 231 | 99.8917 | 1,811,124,000 | 2025-06-30 |
| 7 | 2025-07-31 | 1,809,165,048 | 2,000 | 232 | 99.8918 | 1,811,124,000 | 2025-06-30 |
| 8 | 2025-07-30 | 1,809,163,048 | 200,000 | 232 | 99.8917 | 1,811,124,000 | 2025-06-30 |
| 9 | 2025-07-29 | 1,808,963,048 | 4,000 | 232 | 99.8807 | 1,811,124,000 | 2025-06-30 |
| 10 | 2025-07-04 | 1,808,959,048 | -2,000 | 234 | 99.8805 | 1,811,124,000 | 2025-06-30 |
| 11 | 2025-07-02 | 1,808,961,048 | -4,000 | 233 | 99.8806 | 1,811,124,000 | 2025-06-30 |
| 12 | 2025-06-23 | 1,808,965,048 | -2,000 | 231 | 99.8808 | 1,811,124,000 | 2025-05-31 |
| 13 | 2025-06-13 | 1,808,967,048 | -44,000 | 235 | 99.8809 | 1,811,124,000 | 2025-05-31 |
| 14 | 2025-06-06 | 1,809,011,048 | -6,000 | 239 | 99.8833 | 1,811,124,000 | 2025-05-31 |
| 15 | 2024-12-19 | 1,809,017,048 | 4,000 | 243 | 99.8837 | 1,811,124,000 | 2024-11-30 |
| 16 | 2024-11-18 | 1,809,013,048 | 4,000 | 245 | 99.8834 | 1,811,124,000 | 2024-10-31 |
| 17 | 2024-11-15 | 1,809,009,048 | 10,000 | 246 | 99.8832 | 1,811,124,000 | 2024-10-31 |
| 18 | 2024-10-16 | 1,808,999,048 | 2,000 | 246 | 99.8827 | 1,811,124,000 | 2024-09-30 |
| 19 | 2024-09-10 | 1,808,997,048 | -4,000 | 240 | 99.8826 | 1,811,124,000 | 2024-08-31 |
| 20 | 2024-08-12 | 1,809,001,048 | 2,000 | 244 | 99.8828 | 1,811,124,000 | 2024-07-31 |
| 21 | 2024-07-23 | 1,808,999,048 | -12,000 | 243 | 99.8827 | 1,811,124,000 | 2024-06-30 |
| 22 | 2024-07-12 | 1,809,011,048 | 4,000 | 241 | 99.8833 | 1,811,124,000 | 2024-06-30 |
| 23 | 2024-06-12 | 1,809,007,048 | -10,000 | 242 | 99.8831 | 1,811,124,000 | 2024-05-31 |
| 24 | 2024-05-23 | 1,809,017,048 | -6,000 | 241 | 99.8837 | 1,811,124,000 | 2024-04-30 |
| 25 | 2024-05-02 | 1,809,023,048 | 6,000 | 240 | 99.8840 | 1,811,124,000 | 2024-04-30 |
| 26 | 2024-04-18 | 1,809,017,048 | -6,000 | 241 | 99.8837 | 1,811,124,000 | 2024-03-31 |
| 27 | 2024-03-19 | 1,809,023,048 | 8,000 | 245 | 99.8840 | 1,811,124,000 | 2024-02-29 |
| 28 | 2024-03-13 | 1,809,015,048 | 2,000 | 244 | 99.8836 | 1,811,124,000 | 2024-02-29 |
| 29 | 2023-12-07 | 1,809,013,048 | 14,000 | 249 | 99.8834 | 1,811,124,000 | 2023-11-30 |
| 30 | 2023-11-21 | 1,808,999,048 | 20,000 | 251 | 99.8827 | 1,811,124,000 | 2023-10-31 |
| 31 | 2023-11-07 | 1,808,979,048 | -6,000 | 249 | 99.8816 | 1,811,124,000 | 2023-10-31 |
| 32 | 2023-09-25 | 1,808,985,048 | 65,000 | 251 | 99.8819 | 1,811,124,000 | 2023-08-31 |
| 33 | 2023-09-06 | 1,808,920,048 | 100 | 249 | 99.8783 | 1,811,124,000 | 2023-08-31 |
| 34 | 2023-08-29 | 1,808,919,948 | 20,000 | 250 | 99.8783 | 1,811,124,000 | 2023-07-31 |
| 35 | 2023-08-16 | 1,808,899,948 | 66,000 | 252 | 99.8772 | 1,811,124,000 | 2023-07-31 |
| 36 | 2023-07-31 | 1,808,833,948 | -20,000 | 251 | 99.8736 | 1,811,124,000 | 2023-07-31 |
| 37 | 2023-07-26 | 1,808,853,948 | -66,000 | 253 | 99.8747 | 1,811,124,000 | 2023-06-30 |
| 38 | 2023-06-15 | 1,808,919,948 | 16,000 | 262 | 99.8783 | 1,811,124,000 | 2023-05-31 |
| 39 | 2023-05-10 | 1,808,903,948 | 13,000 | 257 | 99.8774 | 1,811,124,000 | 2023-04-30 |
| 40 | 2023-04-14 | 1,808,890,948 | -8,000 | 268 | 99.8767 | 1,811,124,000 | 2023-03-31 |
| 41 | 2023-04-06 | 1,808,898,948 | -8,000 | 268 | 99.8771 | 1,811,124,000 | 2023-03-31 |
| 42 | 2023-03-14 | 1,808,906,948 | 22,000 | 272 | 99.8776 | 1,811,124,000 | 2023-02-28 |
| 43 | 2023-02-10 | 1,808,884,948 | -22,000 | 265 | 99.8764 | 1,811,124,000 | 2023-01-31 |
| 44 | 2023-02-09 | 1,808,906,948 | 2,000 | 265 | 99.8776 | 1,811,124,000 | 2023-01-31 |
| 45 | 2022-12-23 | 1,808,904,948 | 6,000 | 263 | 99.8775 | 1,811,124,000 | 2022-11-30 |
| 46 | 2022-12-14 | 1,808,898,948 | 4,000 | 264 | 99.8771 | 1,811,124,000 | 2022-11-30 |
| 47 | 2022-11-29 | 1,808,894,948 | 28,000 | 266 | 99.8769 | 1,811,124,000 | 2022-10-31 |
| 48 | 2022-11-10 | 1,808,866,948 | 6,000 | 265 | 99.8754 | 1,811,124,000 | 2022-10-31 |
| 49 | 2022-11-09 | 1,808,860,948 | -6,000 | 267 | 99.8750 | 1,811,124,000 | 2022-10-31 |
| 50 | 2022-10-21 | 1,808,866,948 | 108,000 | 274 | 99.8754 | 1,811,124,000 | 2022-09-30 |
| 51 | 2022-09-29 | 1,808,758,948 | -108,000 | 275 | 99.8694 | 1,811,124,000 | 2022-08-31 |
| 52 | 2022-09-23 | 1,808,866,948 | 6,000 | 273 | 99.8754 | 1,811,124,000 | 2022-08-31 |
| 53 | 2022-09-14 | 1,808,860,948 | -26,000 | 279 | 99.8750 | 1,811,124,000 | 2022-08-31 |
| 54 | 2022-08-31 | 1,808,886,948 | 12,000 | 278 | 99.8765 | 1,811,124,000 | 2022-08-31 |
| 55 | 2022-08-23 | 1,808,874,948 | -6,000 | 278 | 99.8758 | 1,811,124,000 | 2022-07-31 |
| 56 | 2022-08-04 | 1,808,880,948 | 61,000 | 280 | 99.8762 | 1,811,124,000 | 2022-07-31 |
| 57 | 2022-08-01 | 1,808,819,948 | -8,000 | 278 | 99.8728 | 1,811,124,000 | 2022-07-31 |
| 58 | 2022-06-28 | 1,808,827,948 | 2,000 | 272 | 99.8732 | 1,811,124,000 | 2022-05-31 |
| 59 | 2022-06-23 | 1,808,825,948 | -2,000 | 273 | 99.8731 | 1,811,124,000 | 2022-05-31 |
| 60 | 2022-06-17 | 1,808,827,948 | 4,000 | 272 | 99.8732 | 1,811,124,000 | 2022-05-31 |
| 61 | 2022-06-02 | 1,808,823,948 | 12,000 | 270 | 99.8730 | 1,811,124,000 | 2022-05-31 |
| 62 | 2022-05-30 | 1,808,811,948 | -2,000 | 274 | 99.8723 | 1,811,124,000 | 2022-04-30 |
| 63 | 2022-05-17 | 1,808,813,948 | -6,000 | 278 | 99.8725 | 1,811,124,000 | 2022-04-30 |
| 64 | 2022-05-13 | 1,808,819,948 | -16,000 | 278 | 99.8728 | 1,811,124,000 | 2022-04-30 |
| 65 | 2022-05-05 | 1,808,835,948 | 8,000 | 278 | 99.8737 | 1,811,124,000 | 2022-04-30 |
| 66 | 2022-05-04 | 1,808,827,948 | 2,000 | 278 | 99.8732 | 1,811,124,000 | 2022-04-30 |
| 67 | 2022-04-29 | 1,808,825,948 | 2,000 | 280 | 99.8731 | 1,811,124,000 | 2022-03-31 |
| 68 | 2022-04-25 | 1,808,823,948 | -2,000 | 279 | 99.8730 | 1,811,124,000 | 2022-03-31 |
| 69 | 2022-04-14 | 1,808,825,948 | 20,000 | 279 | 99.8731 | 1,811,124,000 | 2022-03-31 |
| 70 | 2022-04-04 | 1,808,805,948 | 2,000 | 286 | 99.8720 | 1,811,124,000 | 2022-03-31 |
| 71 | 2022-04-01 | 1,808,803,948 | 20,000 | 284 | 99.8719 | 1,811,124,000 | 2022-03-31 |
| 72 | 2022-03-30 | 1,808,783,948 | -22,000 | 282 | 99.8708 | 1,811,124,000 | 2022-02-28 |
| 73 | 2022-03-24 | 1,808,805,948 | -10 | 281 | 99.8720 | 1,811,124,000 | 2022-02-28 |
| 74 | 2022-03-23 | 1,808,805,958 | 4,000 | 283 | 99.8720 | 1,811,124,000 | 2022-02-28 |
| 75 | 2022-03-21 | 1,808,801,958 | -2,000 | 285 | 99.8718 | 1,811,124,000 | 2022-02-28 |
| 76 | 2022-03-17 | 1,808,803,958 | -20,000 | 286 | 99.8719 | 1,811,124,000 | 2022-02-28 |
| 77 | 2022-02-22 | 1,808,823,958 | 20,000 | 288 | 99.8730 | 1,811,124,000 | 2022-01-31 |
| 78 | 2022-01-14 | 1,808,803,958 | -20,000 | 303 | 99.8719 | 1,811,124,000 | 2021-12-31 |
| 79 | 2021-12-13 | 1,808,823,958 | 20,000 | 308 | 99.8730 | 1,811,124,000 | 2021-11-30 |
| 80 | 2021-11-15 | 1,808,803,958 | -2,000 | 308 | 99.8719 | 1,811,124,000 | 2021-10-31 |
| 81 | 2021-11-12 | 1,808,805,958 | -2,000 | 306 | 99.8720 | 1,811,124,000 | 2021-10-31 |
| 82 | 2021-11-03 | 1,808,807,958 | 20,000 | 309 | 99.8721 | 1,811,124,000 | 2021-10-31 |
| 83 | 2021-11-02 | 1,808,787,958 | 14,000 | 310 | 99.8710 | 1,811,124,000 | 2021-10-31 |
| 84 | 2021-10-20 | 1,808,773,958 | 8,000 | 310 | 99.8702 | 1,811,124,000 | 2021-09-30 |
| 85 | 2021-10-08 | 1,808,765,958 | 20,000 | 309 | 99.8698 | 1,811,124,000 | 2021-09-30 |
| 86 | 2021-09-21 | 1,808,745,958 | 4,000 | 309 | 99.8687 | 1,811,124,000 | 2021-08-31 |
| 87 | 2021-09-14 | 1,808,741,958 | 56,000 | 308 | 99.8685 | 1,811,124,000 | 2021-08-31 |
| 88 | 2021-09-06 | 1,808,685,958 | -12,000 | 310 | 99.8654 | 1,811,124,000 | 2021-08-31 |
| 89 | 2021-08-30 | 1,808,697,958 | 8,000 | 312 | 99.8660 | 1,811,124,000 | 2021-07-31 |
| 90 | 2021-08-27 | 1,808,689,958 | -94,000 | 314 | 99.8656 | 1,811,124,000 | 2021-07-31 |
| 91 | 2021-08-26 | 1,808,783,958 | -4,000 | 316 | 99.8708 | 1,811,124,000 | 2021-07-31 |
| 92 | 2021-08-25 | 1,808,787,958 | 12,000 | 316 | 99.8710 | 1,811,124,000 | 2021-07-31 |
| 93 | 2021-08-11 | 1,808,775,958 | 10,000 | 317 | 99.8704 | 1,811,124,000 | 2021-07-31 |
| 94 | 2021-08-05 | 1,808,765,958 | -28,000 | 317 | 99.8698 | 1,811,124,000 | 2021-07-31 |
| 95 | 2021-08-04 | 1,808,793,958 | -40,000 | 319 | 99.8713 | 1,811,124,000 | 2021-07-31 |
| 96 | 2021-07-30 | 1,808,833,958 | 4,000 | 318 | 99.8736 | 1,811,124,000 | 2021-06-30 |
| 97 | 2021-07-27 | 1,808,829,958 | 4,000 | 316 | 99.8733 | 1,811,124,000 | 2021-06-30 |
| 98 | 2021-07-22 | 1,808,825,958 | -20,000 | 315 | 99.8731 | 1,811,124,000 | 2021-06-30 |
| 99 | 2021-07-13 | 1,808,845,958 | -10,000 | 316 | 99.8742 | 1,811,124,000 | 2021-06-30 |
| 100 | 2021-06-23 | 1,808,855,958 | -16,000 | 313 | 99.8748 | 1,811,124,000 | 2021-05-31 |
| 101 | 2021-06-18 | 1,808,871,958 | -4,000 | 308 | 99.8757 | 1,811,124,000 | 2021-05-31 |
| 102 | 2021-05-14 | 1,808,875,958 | 2,000 | 297 | 99.8759 | 1,811,124,000 | 2021-04-30 |
| 103 | 2021-04-08 | 1,808,873,958 | 6,000 | 288 | 99.8758 | 1,811,124,000 | 2021-03-31 |
| 104 | 2021-03-10 | 1,808,867,958 | -2,000 | 293 | 99.8754 | 1,811,124,000 | 2021-02-28 |
| 105 | 2021-02-26 | 1,808,869,958 | 14,000 | 284 | 99.8755 | 1,811,124,000 | 2021-01-31 |
| 106 | 2021-02-16 | 1,808,855,958 | 10,000 | 289 | 99.8748 | 1,811,124,000 | 2021-01-31 |
| 107 | 2021-02-03 | 1,808,845,958 | 4,000 | 285 | 99.8742 | 1,811,124,000 | 2021-01-31 |
| 108 | 2021-01-28 | 1,808,841,958 | 4,000 | 291 | 99.8740 | 1,811,124,000 | 2020-12-31 |
| 109 | 2021-01-27 | 1,808,837,958 | 10,000 | 289 | 99.8738 | 1,811,124,000 | 2020-12-31 |
| 110 | 2021-01-21 | 1,808,827,958 | 2,000 | 291 | 99.8732 | 1,811,124,000 | 2020-12-31 |
| 111 | 2021-01-18 | 1,808,825,958 | 48,000 | 292 | 99.8731 | 1,811,124,000 | 2020-12-31 |
| 112 | 2021-01-15 | 1,808,777,958 | 8,000 | 289 | 99.8705 | 1,811,124,000 | 2020-12-31 |
| 113 | 2021-01-13 | 1,808,769,958 | 12,000 | 287 | 99.8700 | 1,811,124,000 | 2020-12-31 |
| 114 | 2021-01-11 | 1,808,757,958 | 4,000 | 291 | 99.8694 | 1,811,124,000 | 2020-12-31 |
| 115 | 2020-12-30 | 1,808,753,958 | -2,000 | 300 | 99.8691 | 1,811,124,000 | 2020-11-30 |
| 116 | 2020-12-14 | 1,808,755,958 | -18,000 | 305 | 99.8693 | 1,811,124,000 | 2020-11-30 |
| 117 | 2020-11-03 | 1,808,773,958 | -10,000 | 302 | 99.8702 | 1,811,124,000 | 2020-10-31 |
| 118 | 2020-10-21 | 1,808,783,958 | 4,000 | 300 | 99.8708 | 1,811,124,000 | 2020-09-30 |
| 119 | 2020-09-24 | 1,808,779,958 | 4,000 | 299 | 99.8706 | 1,811,124,000 | 2020-08-31 |
| 120 | 2020-09-03 | 1,808,775,958 | -2,000 | 298 | 99.8704 | 1,811,124,000 | 2020-08-31 |
| 121 | 2020-08-27 | 1,808,777,958 | 4,000 | 296 | 99.8705 | 1,811,124,000 | 2020-07-31 |
| 122 | 2020-08-21 | 1,808,773,958 | -2,000 | 296 | 99.8702 | 1,811,124,000 | 2020-07-31 |
| 123 | 2020-08-10 | 1,808,775,958 | 30,000 | 292 | 99.8704 | 1,811,124,000 | 2020-07-31 |
| 124 | 2020-07-31 | 1,808,745,958 | 100,000 | 292 | 99.8687 | 1,811,124,000 | 2020-07-31 |
| 125 | 2020-07-16 | 1,808,645,958 | -100,000 | 290 | 99.8632 | 1,811,124,000 | 2020-06-30 |
| 126 | 2020-07-10 | 1,808,745,958 | -28,000 | 288 | 99.8687 | 1,811,124,000 | 2020-06-30 |
| 127 | 2020-07-02 | 1,808,773,958 | 20,000 | 289 | 99.8702 | 1,811,124,000 | 2020-06-30 |
| 128 | 2020-06-26 | 1,808,753,958 | -50,000 | 288 | 99.8691 | 1,811,124,000 | 2020-05-31 |
| 129 | 2020-06-10 | 1,808,803,958 | 6,000 | 288 | 99.8719 | 1,811,124,000 | 2020-05-31 |
| 130 | 2020-04-24 | 1,808,797,958 | 5,555 | 304 | 99.8716 | 1,811,124,000 | 2020-03-31 |
| 131 | 2020-04-16 | 1,808,792,403 | -6,025 | 306 | 99.8713 | 1,811,124,000 | 2020-03-31 |
| 132 | 2020-03-19 | 1,808,798,428 | -2,000 | 281 | 99.8716 | 1,811,124,000 | 2020-02-29 |
| 133 | 2020-03-18 | 1,808,800,428 | 60,000 | 280 | 99.8717 | 1,811,124,000 | 2020-02-29 |
| 134 | 2020-03-03 | 1,808,740,428 | 4,000 | 279 | 99.8684 | 1,811,124,000 | 2020-02-29 |
| 135 | 2020-02-21 | 1,808,736,428 | 10,000 | 277 | 99.8682 | 1,811,124,000 | 2020-01-31 |
| 136 | 2020-02-11 | 1,808,726,428 | 8,000 | 278 | 99.8676 | 1,811,124,000 | 2020-01-31 |
| 137 | 2020-01-31 | 1,808,718,428 | -4,000 | 280 | 99.8672 | 1,811,124,000 | 2020-01-31 |
| 138 | 2020-01-15 | 1,808,722,428 | 100,000 | 284 | 99.8674 | 1,811,124,000 | 2019-12-31 |
| 139 | 2020-01-10 | 1,808,622,428 | 2,000 | 285 | 99.8619 | 1,811,124,000 | 2019-12-31 |
| 140 | 2020-01-02 | 1,808,620,428 | 8,000 | 288 | 99.8618 | 1,811,124,000 | 2019-12-31 |
| 141 | 2019-12-23 | 1,808,612,428 | 6,000 | 292 | 99.8613 | 1,811,124,000 | 2019-11-30 |
| 142 | 2019-12-18 | 1,808,606,428 | 6,000 | 297 | 99.8610 | 1,811,124,000 | 2019-11-30 |
| 143 | 2019-11-13 | 1,808,600,428 | 10,000 | 298 | 99.8607 | 1,811,124,000 | 2019-10-31 |
| 144 | 2019-11-06 | 1,808,590,428 | 20,000 | 298 | 99.8601 | 1,811,124,000 | 2019-10-31 |
| 145 | 2019-11-01 | 1,808,570,428 | 4,000 | 299 | 99.8590 | 1,811,124,000 | 2019-10-31 |
| 146 | 2019-10-28 | 1,808,566,428 | 16,000 | 301 | 99.8588 | 1,811,124,000 | 2019-09-30 |
| 147 | 2019-09-25 | 1,808,550,428 | 28,000 | 312 | 99.8579 | 1,811,124,000 | 2019-08-31 |
| 148 | 2019-09-13 | 1,808,522,428 | 10,000 | 312 | 99.8564 | 1,811,124,000 | 2019-08-31 |
| 149 | 2019-09-05 | 1,808,512,428 | 30,000 | 313 | 99.8558 | 1,811,124,000 | 2019-08-31 |
| 150 | 2019-09-04 | 1,808,482,428 | 10,000 | 315 | 99.8541 | 1,811,124,000 | 2019-08-31 |
| 151 | 2019-09-02 | 1,808,472,428 | 14,000 | 318 | 99.8536 | 1,811,124,000 | 2019-08-31 |
| 152 | 2019-08-29 | 1,808,458,428 | 100,000 | 321 | 99.8528 | 1,811,124,000 | 2019-07-31 |
| 153 | 2019-08-26 | 1,808,358,428 | 4,000 | 322 | 99.8473 | 1,811,124,000 | 2019-07-31 |
| 154 | 2019-08-23 | 1,808,354,428 | 20,000 | 322 | 99.8471 | 1,811,124,000 | 2019-07-31 |
| 155 | 2019-08-22 | 1,808,334,428 | 10,000 | 322 | 99.8460 | 1,811,124,000 | 2019-07-31 |
| 156 | 2019-08-07 | 1,808,324,428 | -10,000 | 323 | 99.8454 | 1,811,124,000 | 2019-07-31 |
| 157 | 2019-08-02 | 1,808,334,428 | -6,000 | 325 | 99.8460 | 1,811,124,000 | 2019-07-31 |
| 158 | 2019-08-01 | 1,808,340,428 | 20,000 | 325 | 99.8463 | 1,811,124,000 | 2019-07-31 |
| 159 | 2019-07-26 | 1,808,320,428 | 6,000 | 326 | 99.8452 | 1,811,124,000 | 2019-06-30 |
| 160 | 2019-07-24 | 1,808,314,428 | -18,000 | 329 | 99.8449 | 1,811,124,000 | 2019-06-30 |
| 161 | 2019-07-23 | 1,808,332,428 | 6,000 | 331 | 99.8459 | 1,811,124,000 | 2019-06-30 |
| 162 | 2019-06-19 | 1,808,326,428 | 10,000 | 334 | 99.8455 | 1,811,124,000 | 2019-05-31 |
| 163 | 2019-06-17 | 1,808,316,428 | 4,000 | 335 | 99.8450 | 1,811,124,000 | 2019-05-31 |
| 164 | 2019-06-05 | 1,808,312,428 | 2,000 | 338 | 99.8448 | 1,811,124,000 | 2019-05-31 |
| 165 | 2019-04-25 | 1,808,310,428 | -10,000 | 334 | 99.8447 | 1,811,124,000 | 2019-03-31 |
| 166 | 2019-04-12 | 1,808,320,428 | 10,000 | 333 | 99.8452 | 1,811,124,000 | 2019-03-31 |
| 167 | 2019-04-01 | 1,808,310,428 | -1,300 | 334 | 99.8447 | 1,811,124,000 | 2019-03-31 |
| 168 | 2019-03-20 | 1,808,311,728 | 8,000 | 343 | 99.8447 | 1,811,124,000 | 2019-02-28 |
| 169 | 2019-03-14 | 1,808,303,728 | -23 | 344 | 99.8443 | 1,811,124,000 | 2019-02-28 |
| 170 | 2019-03-08 | 1,808,303,751 | 1,667 | 344 | 99.8443 | 1,811,124,000 | 2019-02-28 |
| 171 | 2019-03-01 | 1,808,302,084 | 10,000 | 345 | 99.8442 | 1,811,124,000 | 2019-02-28 |
| 172 | 2019-02-27 | 1,808,292,084 | -10,000 | 345 | 99.8436 | 1,811,124,000 | 2019-01-31 |
| 173 | 2019-02-25 | 1,808,302,084 | 2,000 | 345 | 99.8442 | 1,811,124,000 | 2019-01-31 |
| 174 | 2019-02-22 | 1,808,300,084 | -8,000 | 345 | 99.8441 | 1,811,124,000 | 2019-01-31 |
| 175 | 2019-02-13 | 1,808,308,084 | 20,000 | 347 | 99.8445 | 1,811,124,000 | 2019-01-31 |
| 176 | 2019-02-11 | 1,808,288,084 | 10,000 | 347 | 99.8434 | 1,811,124,000 | 2019-01-31 |
| 177 | 2019-01-31 | 1,808,278,084 | -20,000 | 346 | 99.8429 | 1,811,124,000 | 2019-01-31 |
| 178 | 2019-01-23 | 1,808,298,084 | 2,000 | 347 | 99.8440 | 1,811,124,000 | 2018-12-31 |
| 179 | 2019-01-18 | 1,808,296,084 | -48,009 | 347 | 99.8439 | 1,811,124,000 | 2018-12-31 |
| 180 | 2019-01-17 | 1,808,344,093 | 93,992 | 347 | 99.8465 | 1,811,124,000 | 2018-12-31 |
| 181 | 2019-01-10 | 1,808,250,101 | -10,000 | 348 | 99.8413 | 1,811,124,000 | 2018-12-31 |
| 182 | 2019-01-08 | 1,808,260,101 | 10,000 | 348 | 99.8419 | 1,811,124,000 | 2018-12-31 |
| 183 | 2018-12-24 | 1,808,250,101 | 2,000 | 347 | 99.8413 | 1,811,124,000 | 2018-11-30 |
| 184 | 2018-12-20 | 1,808,248,101 | -60 | 347 | 99.8412 | 1,811,124,000 | 2018-11-30 |
| 185 | 2018-12-11 | 1,808,248,161 | -10,000 | 346 | 99.8412 | 1,811,124,000 | 2018-11-30 |
| 186 | 2018-12-10 | 1,808,258,161 | 2,000 | 346 | 99.8418 | 1,811,124,000 | 2018-11-30 |
| 187 | 2018-11-28 | 1,808,256,161 | -2,000 | 345 | 99.8417 | 1,811,124,000 | 2018-10-31 |
| 188 | 2018-11-15 | 1,808,258,161 | -100,000 | 345 | 99.8418 | 1,811,124,000 | 2018-10-31 |
| 189 | 2018-10-19 | 1,808,358,161 | -6,000 | 347 | 99.8473 | 1,811,124,000 | 2018-09-30 |
| 190 | 2018-10-11 | 1,808,364,161 | 20,000 | 348 | 99.8476 | 1,811,124,000 | 2018-09-30 |
| 191 | 2018-10-09 | 1,808,344,161 | 4,000 | 350 | 99.8465 | 1,811,124,000 | 2018-09-30 |
| 192 | 2018-10-03 | 1,808,340,161 | 4,000 | 349 | 99.8463 | 1,811,124,000 | 2018-09-30 |
| 193 | 2018-10-02 | 1,808,336,161 | 20,000 | 349 | 99.8461 | 1,811,124,000 | 2018-09-30 |
| 194 | 2018-09-28 | 1,808,316,161 | 10,000 | 350 | 99.8450 | 1,811,124,000 | 2018-08-31 |
| 195 | 2018-09-27 | 1,808,306,161 | 20,000 | 354 | 99.8444 | 1,811,124,000 | 2018-08-31 |
| 196 | 2018-09-24 | 1,808,286,161 | 12,000 | 355 | 99.8433 | 1,811,124,000 | 2018-08-31 |
| 197 | 2018-09-19 | 1,808,274,161 | 2,000 | 354 | 99.8426 | 1,811,124,000 | 2018-08-31 |
| 198 | 2018-09-12 | 1,808,272,161 | 10,000 | 362 | 99.8425 | 1,811,124,000 | 2018-08-31 |
| 199 | 2018-09-03 | 1,808,262,161 | 22,000 | 363 | 99.8420 | 1,811,124,000 | 2018-08-31 |
| 200 | 2018-08-28 | 1,808,240,161 | -10,000 | 363 | 99.8408 | 1,811,124,000 | 2018-07-31 |
| 201 | 2018-08-24 | 1,808,250,161 | 4,000 | 360 | 99.8413 | 1,811,124,000 | 2018-07-31 |
| 202 | 2018-08-22 | 1,808,246,161 | 20,000 | 362 | 99.8411 | 1,811,124,000 | 2018-07-31 |
| 203 | 2018-08-16 | 1,808,226,161 | 6,000 | 360 | 99.8400 | 1,811,124,000 | 2018-07-31 |
| 204 | 2018-08-07 | 1,808,220,161 | 26,000 | 362 | 99.8397 | 1,811,124,000 | 2018-07-31 |
| 205 | 2018-08-06 | 1,808,194,161 | 4,000 | 362 | 99.8382 | 1,811,124,000 | 2018-07-31 |
| 206 | 2018-07-26 | 1,808,190,161 | -2,000 | 363 | 99.8380 | 1,811,124,000 | 2018-06-30 |
| 207 | 2018-07-23 | 1,808,192,161 | -20,000 | 362 | 99.8381 | 1,811,124,000 | 2018-06-30 |
| 208 | 2018-07-18 | 1,808,212,161 | -6,000 | 362 | 99.8392 | 1,811,124,000 | 2018-06-30 |
| 209 | 2018-07-12 | 1,808,218,161 | -20,000 | 362 | 99.8396 | 1,811,124,000 | 2018-06-30 |
| 210 | 2018-07-09 | 1,808,238,161 | 4,000 | 362 | 99.8407 | 1,811,124,000 | 2018-06-30 |
| 211 | 2018-06-28 | 1,808,234,161 | 100,000 | 361 | 99.8404 | 1,811,124,000 | 2018-05-31 |
| 212 | 2018-06-22 | 1,808,134,161 | -6,000 | 362 | 99.8349 | 1,811,124,000 | 2018-05-31 |
| 213 | 2018-06-21 | 1,808,140,161 | 4,000 | 361 | 99.8352 | 1,811,124,000 | 2018-05-31 |
| 214 | 2018-05-21 | 1,808,136,161 | 6,000 | 363 | 99.8350 | 1,811,124,000 | 2018-04-30 |
| 215 | 2018-05-11 | 1,808,130,161 | 10,000 | 365 | 99.8347 | 1,811,124,000 | 2018-04-30 |
| 216 | 2018-05-04 | 1,808,120,161 | -10,000 | 370 | 99.8341 | 1,811,124,000 | 2018-04-30 |
| 217 | 2018-02-12 | 1,808,130,161 | -6,000 | 366 | 99.8347 | 1,811,124,000 | 2018-01-31 |
| 218 | 2018-02-01 | 1,808,136,161 | -10,000 | 362 | 99.8350 | 1,811,124,000 | 2018-01-31 |
| 219 | 2018-01-31 | 1,808,146,161 | 30,000 | 364 | 99.8356 | 1,811,124,000 | 2018-01-31 |
| 220 | 2018-01-29 | 1,808,116,161 | 20,000 | 365 | 99.8339 | 1,811,124,000 | 2017-12-31 |
| 221 | 2018-01-26 | 1,808,096,161 | 101,500 | 359 | 99.8328 | 1,811,124,000 | 2017-12-31 |
| 222 | 2018-01-25 | 1,807,994,661 | 14,000 | 355 | 99.8272 | 1,811,124,000 | 2017-12-31 |
| 223 | 2018-01-24 | 1,807,980,661 | 10,000 | 358 | 99.8264 | 1,811,124,000 | 2017-12-31 |
| 224 | 2018-01-22 | 1,807,970,661 | 12,000 | 357 | 99.8259 | 1,811,124,000 | 2017-12-31 |
| 225 | 2018-01-11 | 1,807,958,661 | 4,000 | 358 | 99.8252 | 1,811,124,000 | 2017-12-31 |
| 226 | 2018-01-10 | 1,807,954,661 | 2,000 | 359 | 99.8250 | 1,811,124,000 | 2017-12-31 |
| 227 | 2018-01-09 | 1,807,952,661 | 4,000 | 363 | 99.8249 | 1,811,124,000 | 2017-12-31 |
| 228 | 2017-12-27 | 1,807,948,661 | -10,000 | 367 | 99.8247 | 1,811,124,000 | 2017-11-30 |
| 229 | 2017-12-20 | 1,807,958,661 | -10,000 | 366 | 99.8252 | 1,811,124,000 | 2017-11-30 |
| 230 | 2017-12-19 | 1,807,968,661 | -10,000 | 366 | 99.8258 | 1,811,124,000 | 2017-11-30 |
| 231 | 2017-12-11 | 1,807,978,661 | 8,000 | 366 | 99.8263 | 1,811,124,000 | 2017-11-30 |
| 232 | 2017-11-17 | 1,807,970,661 | -2,000 | 366 | 99.8259 | 1,811,124,000 | 2017-10-31 |
| 233 | 2017-11-09 | 1,807,972,661 | -10,000 | 368 | 99.8260 | 1,811,124,000 | 2017-10-31 |
| 234 | 2017-11-07 | 1,807,982,661 | -8,000 | 371 | 99.8266 | 1,811,124,000 | 2017-10-31 |
| 235 | 2017-10-17 | 1,807,990,661 | 36,000 | 377 | 99.8270 | 1,811,124,000 | 2017-09-30 |
| 236 | 2017-10-09 | 1,807,954,661 | 100,000 | 378 | 99.8250 | 1,811,124,000 | 2017-09-30 |
| 237 | 2017-09-15 | 1,807,854,661 | -8,000 | 385 | 99.8195 | 1,811,124,000 | 2017-08-31 |
| 238 | 2017-09-08 | 1,807,862,661 | 100,000 | 386 | 99.8199 | 1,811,124,000 | 2017-08-31 |
| 239 | 2017-09-07 | 1,807,762,661 | -42,000 | 384 | 99.8144 | 1,811,124,000 | 2017-08-31 |
| 240 | 2017-08-25 | 1,807,804,661 | 24,000 | 385 | 99.8167 | 1,811,124,000 | 2017-07-31 |
| 241 | 2017-08-22 | 1,807,780,661 | 10,000 | 384 | 99.8154 | 1,811,124,000 | 2017-07-31 |
| 242 | 2017-07-11 | 1,807,770,661 | -2,000 | 390 | 99.8148 | 1,811,124,000 | 2017-06-30 |
| 243 | 2017-06-30 | 1,807,772,661 | 6,000 | 386 | 99.8150 | 1,811,124,000 | 2017-06-30 |
| 244 | 2017-06-22 | 1,807,766,661 | 60,000 | 385 | 99.8146 | 1,811,124,000 | 2017-05-31 |
| 245 | 2017-06-21 | 1,807,706,661 | 2,000 | 385 | 99.8113 | 1,811,124,000 | 2017-05-31 |
| 246 | 2017-05-25 | 1,807,704,661 | -10,000 | 384 | 99.8112 | 1,811,124,000 | 2017-04-30 |
| 247 | 2017-05-15 | 1,807,714,661 | 6,000 | 384 | 99.8118 | 1,811,124,000 | 2017-04-30 |
| 248 | 2017-04-18 | 1,807,708,661 | -100,000 | 384 | 99.8114 | 1,811,124,000 | 2017-03-31 |
| 249 | 2017-03-07 | 1,807,808,661 | 2,000 | 383 | 99.8169 | 1,811,124,000 | 2017-02-28 |
| 250 | 2017-02-28 | 1,807,806,661 | 10,000 | 384 | 99.8168 | 1,811,124,000 | 2017-02-28 |
| 251 | 2017-02-23 | 1,807,796,661 | -8,000 | 386 | 99.8163 | 1,811,124,000 | 2017-01-31 |
| 252 | 2017-02-10 | 1,807,804,661 | 10,000 | 386 | 99.8167 | 1,811,124,000 | 2017-01-31 |
| 253 | 2017-01-16 | 1,807,794,661 | 2,000 | 394 | 99.8162 | 1,811,124,000 | 2016-12-31 |
| 254 | 2017-01-03 | 1,807,792,661 | -10,000 | 397 | 99.8161 | 1,811,124,000 | 2016-12-31 |
| 255 | 2016-12-22 | 1,807,802,661 | -6,000 | 395 | 99.8166 | 1,811,124,000 | 2016-11-30 |
| 256 | 2016-12-21 | 1,807,808,661 | -6,000 | 395 | 99.8169 | 1,811,124,000 | 2016-11-30 |
| 257 | 2016-12-19 | 1,807,814,661 | -10,000 | 395 | 99.8173 | 1,811,124,000 | 2016-11-30 |
| 258 | 2016-12-15 | 1,807,824,661 | 8,000 | 395 | 99.8178 | 1,811,124,000 | 2016-11-30 |
| 259 | 2016-12-02 | 1,807,816,661 | 6,000 | 397 | 99.8174 | 1,811,124,000 | 2016-11-30 |
| 260 | 2016-11-21 | 1,807,810,661 | 16,000 | 395 | 99.8171 | 1,811,124,000 | 2016-10-31 |
| 261 | 2016-11-11 | 1,807,794,661 | 2,000 | 396 | 99.8162 | 1,811,124,000 | 2016-10-31 |
| 262 | 2016-11-10 | 1,807,792,661 | -100 | 394 | 99.8161 | 1,811,124,000 | 2016-10-31 |
| 263 | 2016-10-31 | 1,807,792,761 | 2,000 | 390 | 99.8161 | 1,811,124,000 | 2016-10-31 |
| 264 | 2016-10-17 | 1,807,790,761 | 6,000 | 389 | 99.8160 | 1,811,124,000 | 2016-09-30 |
| 265 | 2016-10-13 | 1,807,784,761 | -4,000 | 388 | 99.8156 | 1,811,124,000 | 2016-09-30 |
| 266 | 2016-10-06 | 1,807,788,761 | 2,000 | 393 | 99.8158 | 1,811,124,000 | 2016-09-30 |
| 267 | 2016-10-05 | 1,807,786,761 | 30,000 | 392 | 99.8157 | 1,811,124,000 | 2016-09-30 |
| 268 | 2016-10-03 | 1,807,756,761 | 2,000 | 394 | 99.8141 | 1,811,124,000 | 2016-09-30 |
| 269 | 2016-09-28 | 1,807,754,761 | -4,000 | 400 | 99.8140 | 1,811,124,000 | 2016-08-31 |
| 270 | 2016-09-26 | 1,807,758,761 | -12,000 | 398 | 99.8142 | 1,811,124,000 | 2016-08-31 |
| 271 | 2016-09-20 | 1,807,770,761 | 40,000 | 399 | 99.8149 | 1,811,124,000 | 2016-08-31 |
| 272 | 2016-09-14 | 1,807,730,761 | 2,000 | 398 | 99.8126 | 1,811,124,000 | 2016-08-31 |
| 273 | 2016-09-13 | 1,807,728,761 | 2,000 | 396 | 99.8125 | 1,811,124,000 | 2016-08-31 |
| 274 | 2016-09-07 | 1,807,726,761 | 6,000 | 395 | 99.8124 | 1,811,124,000 | 2016-08-31 |
| 275 | 2016-08-31 | 1,807,720,761 | 2,000 | 398 | 99.8121 | 1,811,124,000 | 2016-08-31 |
| 276 | 2016-08-22 | 1,807,718,761 | -2,000 | 393 | 99.8120 | 1,811,124,000 | 2016-07-31 |
| 277 | 2016-08-03 | 1,807,720,761 | -2,000 | 398 | 99.8121 | 1,811,124,000 | 2016-07-31 |
| 278 | 2016-07-22 | 1,807,722,761 | 22,000 | 395 | 99.8122 | 1,811,124,000 | 2016-06-30 |
| 279 | 2016-07-13 | 1,807,700,761 | -42,000 | 396 | 99.8110 | 1,811,124,000 | 2016-06-30 |
| 280 | 2016-07-07 | 1,807,742,761 | -2,000 | 396 | 99.8133 | 1,811,124,000 | 2016-06-30 |
| 281 | 2016-07-05 | 1,807,744,761 | 18,000 | 397 | 99.8134 | 1,811,124,000 | 2016-06-30 |
| 282 | 2016-06-16 | 1,807,726,761 | -12,000 | 394 | 99.8124 | 1,811,124,000 | 2016-05-31 |
| 283 | 2016-05-25 | 1,807,738,761 | -15,500 | 395 | 99.8131 | 1,811,124,000 | 2016-04-30 |
| 284 | 2016-05-16 | 1,807,754,261 | -2,000 | 393 | 99.8139 | 1,811,124,000 | 2016-04-30 |
| 285 | 2016-05-09 | 1,807,756,261 | 10,000 | 394 | 99.8141 | 1,811,124,000 | 2016-04-30 |
| 286 | 2016-04-29 | 1,807,746,261 | 4,000 | 389 | 99.8135 | 1,811,124,000 | 2016-03-31 |
| 287 | 2016-04-22 | 1,807,742,261 | -4,000 | 393 | 99.8133 | 1,811,124,000 | 2016-03-31 |
| 288 | 2016-04-21 | 1,807,746,261 | 6,000 | 394 | 99.8135 | 1,811,124,000 | 2016-03-31 |
| 289 | 2016-04-18 | 1,807,740,261 | -2,000 | 393 | 99.8132 | 1,811,124,000 | 2016-03-31 |
| 290 | 2016-04-06 | 1,807,742,261 | -2,000 | 395 | 99.8133 | 1,811,124,000 | 2016-03-31 |
| 291 | 2016-03-31 | 1,807,744,261 | 38,000 | 395 | 99.8134 | 1,811,124,000 | 2016-03-31 |
| 292 | 2016-03-29 | 1,807,706,261 | -6,000 | 396 | 99.8113 | 1,811,124,000 | 2016-02-29 |
| 293 | 2016-03-17 | 1,807,712,261 | 6,000 | 399 | 99.8116 | 1,811,124,000 | 2016-02-29 |
| 294 | 2016-03-14 | 1,807,706,261 | 4,000 | 399 | 99.8113 | 1,811,124,000 | 2016-02-29 |
| 295 | 2016-03-07 | 1,807,702,261 | -10,000 | 397 | 99.8111 | 1,811,124,000 | 2016-02-29 |
| 296 | 2016-03-04 | 1,807,712,261 | -20,000 | 397 | 99.8116 | 1,811,124,000 | 2016-02-29 |
| 297 | 2016-03-02 | 1,807,732,261 | -90,000 | 401 | 99.8127 | 1,811,124,000 | 2016-02-29 |
| 298 | 2016-02-26 | 1,807,822,261 | -60,000 | 401 | 99.8177 | 1,811,124,000 | 2016-01-31 |
| 299 | 2016-02-23 | 1,807,882,261 | -4,000 | 401 | 99.8210 | 1,811,124,000 | 2016-01-31 |
| 300 | 2016-02-19 | 1,807,886,261 | 1,950 | 398 | 99.8212 | 1,811,124,000 | 2016-01-31 |
| 301 | 2016-02-18 | 1,807,884,311 | 6,000 | 398 | 99.8211 | 1,811,124,000 | 2016-01-31 |
| 302 | 2016-02-17 | 1,807,878,311 | -6,000 | 398 | 99.8208 | 1,811,124,000 | 2016-01-31 |
| 303 | 2016-01-27 | 1,807,884,311 | -14,000 | 397 | 99.8211 | 1,811,124,000 | 2015-12-31 |
| 304 | 2016-01-25 | 1,807,898,311 | -6,000 | 397 | 99.8219 | 1,811,124,000 | 2015-12-31 |
| 305 | 2016-01-21 | 1,807,904,311 | -2,000 | 395 | 99.8222 | 1,811,124,000 | 2015-12-31 |
| 306 | 2016-01-19 | 1,807,906,311 | -2,000 | 392 | 99.8223 | 1,811,124,000 | 2015-12-31 |
| 307 | 2016-01-18 | 1,807,908,311 | -12,000 | 392 | 99.8224 | 1,811,124,000 | 2015-12-31 |
| 308 | 2016-01-05 | 1,807,920,311 | -10,000 | 390 | 99.8231 | 1,811,124,000 | 2015-12-31 |
| 309 | 2015-12-29 | 1,807,930,311 | 2,000 | 389 | 99.8237 | 1,811,124,000 | 2015-11-30 |
| 310 | 2015-12-23 | 1,807,928,311 | 4,000 | 389 | 99.8236 | 1,811,124,000 | 2015-11-30 |
| 311 | 2015-12-21 | 1,807,924,311 | 100,000 | 389 | 99.8233 | 1,811,124,000 | 2015-11-30 |
| 312 | 2015-12-17 | 1,807,824,311 | 6,000 | 388 | 99.8178 | 1,811,124,000 | 2015-11-30 |
| 313 | 2015-12-16 | 1,807,818,311 | -10,000 | 388 | 99.8175 | 1,811,124,000 | 2015-11-30 |
| 314 | 2015-12-15 | 1,807,828,311 | 18,000 | 388 | 99.8180 | 1,811,124,000 | 2015-11-30 |
| 315 | 2015-11-26 | 1,807,810,311 | -6,000 | 379 | 99.8170 | 1,811,124,000 | 2015-10-31 |
| 316 | 2015-11-25 | 1,807,816,311 | -14,000 | 380 | 99.8174 | 1,811,124,000 | 2015-10-31 |
| 317 | 2015-11-23 | 1,807,830,311 | -18,000 | 380 | 99.8181 | 1,811,124,000 | 2015-10-31 |
| 318 | 2015-11-10 | 1,807,848,311 | -4,000 | 376 | 99.8191 | 1,811,124,000 | 2015-10-31 |
| 319 | 2015-10-29 | 1,807,852,311 | -100,000 | 373 | 99.8194 | 1,811,124,000 | 2015-09-30 |
| 320 | 2015-10-08 | 1,807,952,311 | 16,000 | 371 | 99.8249 | 1,811,124,000 | 2015-09-30 |
| 321 | 2015-09-30 | 1,807,936,311 | -10,000 | 372 | 99.8240 | 1,811,124,000 | 2015-09-30 |
| 322 | 2015-09-24 | 1,807,946,311 | -4,000 | 372 | 99.8245 | 1,811,124,000 | 2015-08-31 |
| 323 | 2015-09-14 | 1,807,950,311 | -26,000 | 372 | 99.8248 | 1,811,124,000 | 2015-08-31 |
| 324 | 2015-09-11 | 1,807,976,311 | 2,000 | 373 | 99.8262 | 1,811,124,000 | 2015-08-31 |
| 325 | 2015-09-02 | 1,807,974,311 | -60,000 | 372 | 99.8261 | 1,811,124,000 | 2015-08-31 |
| 326 | 2015-09-01 | 1,808,034,311 | -8,000 | 372 | 99.8294 | 1,811,124,000 | 2015-08-31 |
| 327 | 2015-08-27 | 1,808,042,311 | -16,000 | 370 | 99.8298 | 1,811,124,000 | 2015-07-31 |
| 328 | 2015-08-26 | 1,808,058,311 | -20,000 | 370 | 99.8307 | 1,811,124,000 | 2015-07-31 |
| 329 | 2015-08-20 | 1,808,078,311 | -60,000 | 372 | 99.8318 | 1,811,124,000 | 2015-07-31 |
| 330 | 2015-07-30 | 1,808,138,311 | -4,000 | 371 | 99.8351 | 1,811,124,000 | 2015-06-30 |
| 331 | 2015-07-24 | 1,808,142,311 | -2,000 | 371 | 99.8354 | 1,811,124,000 | 2015-06-30 |
| 332 | 2015-07-20 | 1,808,144,311 | -2,000 | 369 | 99.8355 | 1,811,124,000 | 2015-06-30 |
| 333 | 2015-07-16 | 1,808,146,311 | -44,000 | 367 | 99.8356 | 1,811,124,000 | 2015-06-30 |
| 334 | 2015-07-15 | 1,808,190,311 | -10,000 | 366 | 99.8380 | 1,811,124,000 | 2015-06-30 |
| 335 | 2015-07-13 | 1,808,200,311 | -20,000 | 361 | 99.8386 | 1,811,124,000 | 2015-06-30 |
| 336 | 2015-07-10 | 1,808,220,311 | -10,000 | 360 | 99.8397 | 1,811,124,000 | 2015-06-30 |
| 337 | 2015-07-08 | 1,808,230,311 | -10,000 | 358 | 99.8402 | 1,811,124,000 | 2015-06-30 |
| 338 | 2015-06-08 | 1,808,240,311 | 2,000 | 349 | 99.8408 | 1,811,124,000 | 2015-05-31 |
| 339 | 2015-06-02 | 1,808,238,311 | 60,000 | 348 | 99.8407 | 1,811,124,000 | 2015-05-31 |
| 340 | 2015-05-21 | 1,808,178,311 | -2,000 | 349 | 99.8374 | 1,811,124,000 | 2015-04-30 |
| 341 | 2015-05-12 | 1,808,180,311 | 4,000 | 345 | 99.8375 | 1,811,124,000 | 2015-04-30 |
| 342 | 2015-05-07 | 1,808,176,311 | -60,000 | 336 | 99.8372 | 1,811,124,000 | 2015-04-30 |
| 343 | 2015-05-05 | 1,808,236,311 | -10,000 | 337 | 99.8406 | 1,811,124,000 | 2015-04-30 |
| 344 | 2015-04-23 | 1,808,246,311 | -10,000 | 337 | 99.8411 | 1,811,124,000 | 2015-03-31 |
| 345 | 2015-04-22 | 1,808,256,311 | -60,000 | 338 | 99.8417 | 1,811,124,000 | 2015-03-31 |
| 346 | 2015-04-15 | 1,808,316,311 | 28,000 | 345 | 99.8450 | 1,811,124,000 | 2015-03-31 |
| 347 | 2015-04-14 | 1,808,288,311 | 2,000 | 344 | 99.8434 | 1,811,124,000 | 2015-03-31 |
| 348 | 2015-04-10 | 1,808,286,311 | 22,000 | 354 | 99.8433 | 1,811,124,000 | 2015-03-31 |
| 349 | 2015-04-09 | 1,808,264,311 | 2,000 | 372 | 99.8421 | 1,811,124,000 | 2015-03-31 |
| 350 | 2015-04-01 | 1,808,262,311 | 2,000 | 383 | 99.8420 | 1,811,124,000 | 2015-03-31 |
| 351 | 2015-03-20 | 1,808,260,311 | 10,000 | 392 | 99.8419 | 1,811,124,000 | 2015-02-28 |
| 352 | 2015-02-27 | 1,808,250,311 | 80,000 | 390 | 99.8413 | 1,811,124,000 | 2015-01-31 |
| 353 | 2015-02-24 | 1,808,170,311 | -80,000 | 387 | 99.8369 | 1,811,124,000 | 2015-01-31 |
| 354 | 2015-02-12 | 1,808,250,311 | 50,000 | 388 | 99.8413 | 1,811,124,000 | 2015-01-31 |
| 355 | 2015-02-06 | 1,808,200,311 | -10,000 | 386 | 99.8386 | 1,811,124,000 | 2015-01-31 |
| 356 | 2015-02-05 | 1,808,210,311 | 20,000 | 388 | 99.8391 | 1,811,124,000 | 2015-01-31 |
| 357 | 2015-01-30 | 1,808,190,311 | -6,000 | 383 | 99.8380 | 1,811,124,000 | 2014-12-31 |
| 358 | 2015-01-28 | 1,808,196,311 | -20,000 | 384 | 99.8383 | 1,811,124,000 | 2014-12-31 |
| 359 | 2015-01-22 | 1,808,216,311 | -4,000 | 379 | 99.8395 | 1,811,124,000 | 2014-12-31 |
| 360 | 2015-01-21 | 1,808,220,311 | -2,000 | 379 | 99.8397 | 1,811,124,000 | 2014-12-31 |
| 361 | 2015-01-14 | 1,808,222,311 | -10,000 | 380 | 99.8398 | 1,811,124,000 | 2014-12-31 |
| 362 | 2015-01-12 | 1,808,232,311 | -4,000 | 382 | 99.8403 | 1,811,124,000 | 2014-12-31 |
| 363 | 2014-12-29 | 1,808,236,311 | -2,000 | 372 | 99.8406 | 1,811,124,000 | 2014-11-30 |
| 364 | 2014-12-23 | 1,808,238,311 | 6,000 | 378 | 99.8407 | 1,811,124,000 | 2014-11-30 |
| 365 | 2014-12-18 | 1,808,232,311 | -10,000 | 381 | 99.8403 | 1,811,124,000 | 2014-11-30 |
| 366 | 2014-12-17 | 1,808,242,311 | -5,555 | 378 | 99.8409 | 1,811,124,000 | 2014-11-30 |
| 367 | 2014-12-10 | 1,808,247,866 | -4,000 | 372 | 99.8412 | 1,811,124,000 | 2014-11-30 |
| 368 | 2014-11-17 | 1,808,251,866 | -8,000 | 344 | 99.8414 | 1,811,124,000 | 2014-10-31 |
| 369 | 2014-11-12 | 1,808,259,866 | 2,000 | 341 | 99.8419 | 1,811,124,000 | 2014-10-31 |
| 370 | 2014-11-06 | 1,808,257,866 | -4,000 | 335 | 99.8417 | 1,811,124,000 | 2014-10-31 |
| 371 | 2014-11-03 | 1,808,261,866 | 28,000 | 329 | 99.8420 | 1,811,124,000 | 2014-10-31 |
| 372 | 2014-10-29 | 1,808,233,866 | 4,000 | 313 | 99.8404 | 1,811,124,000 | 2014-09-30 |
| 373 | 2014-10-15 | 1,808,229,866 | -24,000 | 304 | 99.8402 | 1,811,124,000 | 2014-09-30 |
| 374 | 2014-10-10 | 1,808,253,866 | -6,000 | 293 | 99.8415 | 1,811,124,000 | 2014-09-30 |
| 375 | 2014-09-23 | 1,808,259,866 | -6,000 | 276 | 99.8419 | 1,811,124,000 | 2014-08-31 |
| 376 | 2014-09-19 | 1,808,265,866 | -8,000 | 266 | 99.8422 | 1,811,124,000 | 2014-08-31 |
| 377 | 2014-09-05 | 1,808,273,866 | 2,000 | 250 | 99.8426 | 1,811,124,000 | 2014-08-31 |
| 378 | 2014-09-03 | 1,808,271,866 | 2,000 | 255 | 99.8425 | 1,811,124,000 | 2014-08-31 |
| 379 | 2014-09-01 | 1,808,269,866 | 2,000 | 254 | 99.8424 | 1,811,124,000 | 2014-08-31 |
| 380 | 2014-08-29 | 1,808,267,866 | 4,000 | 255 | 99.8423 | 1,811,124,000 | 2014-07-31 |
| 381 | 2014-08-25 | 1,808,263,866 | 8,000 | 270 | 99.8421 | 1,811,124,000 | 2014-07-31 |
| 382 | 2014-08-21 | 1,808,255,866 | 2,000 | 271 | 99.8416 | 1,811,124,000 | 2014-07-31 |
| 383 | 2014-08-19 | 1,808,253,866 | 4,000 | 270 | 99.8415 | 1,811,124,000 | 2014-07-31 |
| 384 | 2014-08-15 | 1,808,249,866 | -2,000 | 270 | 99.8413 | 1,811,124,000 | 2014-07-31 |
| 385 | 2014-08-12 | 1,808,251,866 | 10,000 | 273 | 99.8414 | 1,811,124,000 | 2014-07-31 |
| 386 | 2014-08-06 | 1,808,241,866 | -10,000 | 268 | 99.8409 | 1,811,124,000 | 2014-07-31 |
| 387 | 2014-07-31 | 1,808,251,866 | -8,000 | 259 | 99.8414 | 1,811,124,000 | 2014-07-31 |
| 388 | 2014-07-30 | 1,808,259,866 | -10,000 | 258 | 99.8419 | 1,811,124,000 | 2014-06-30 |
| 389 | 2014-07-18 | 1,808,269,866 | 2,000 | 254 | 99.8424 | 1,811,124,000 | 2014-06-30 |
| 390 | 2014-07-16 | 1,808,267,866 | -2,000 | 257 | 99.8423 | 1,811,124,000 | 2014-06-30 |
| 391 | 2014-06-30 | 1,808,269,866 | 10,000 | 267 | 99.8424 | 1,811,124,000 | 2014-06-30 |
| 392 | 2014-06-25 | 1,808,259,866 | 2,000 | 267 | 99.8419 | 1,811,124,000 | 2014-05-31 |
| 393 | 2014-06-09 | 1,808,257,866 | -4,000 | 262 | 99.8417 | 1,811,124,000 | 2014-05-31 |
| 394 | 2014-05-29 | 1,808,261,866 | -2,000 | 261 | 99.8420 | 1,811,124,000 | 2014-04-30 |
| 395 | 2014-05-27 | 1,808,263,866 | -2,000 | 262 | 99.8421 | 1,811,124,000 | 2014-04-30 |
| 396 | 2014-05-26 | 1,808,265,866 | -2,000 | 264 | 99.8422 | 1,811,124,000 | 2014-04-30 |
| 397 | 2014-04-23 | 1,808,267,866 | -4,000 | 272 | 99.8423 | 1,811,124,000 | 2014-03-31 |
| 398 | 2014-04-10 | 1,808,271,866 | -2,000 | 271 | 99.8425 | 1,811,124,000 | 2014-03-31 |
| 399 | 2014-03-19 | 1,808,273,866 | 2,000 | 268 | 99.8426 | 1,811,124,000 | 2014-02-28 |
| 400 | 2014-03-11 | 1,808,271,866 | -2,000 | 267 | 99.8425 | 1,811,124,000 | 2014-02-28 |
| 401 | 2014-02-26 | 1,808,273,866 | 10,000 | 252 | 99.8426 | 1,811,124,000 | 2014-01-31 |
| 402 | 2014-02-24 | 1,808,263,866 | 22,000 | 254 | 99.8421 | 1,811,124,000 | 2014-01-31 |
| 403 | 2014-02-19 | 1,808,241,866 | -4,000 | 254 | 99.8409 | 1,811,124,000 | 2014-01-31 |
| 404 | 2014-02-17 | 1,808,245,866 | -2,000 | 257 | 99.8411 | 1,811,124,000 | 2014-01-31 |
| 405 | 2014-02-06 | 1,808,247,866 | 2,000 | 253 | 99.8412 | 1,811,124,000 | 2014-01-31 |
| 406 | 2014-01-15 | 1,808,245,866 | 276,272,000 | 240 | 99.8411 | 1,811,124,000 | 2014-01-15 |
| 407 | 2013-12-31 | 1,531,973,866 | -2,000 | 234 | 99.8125 | 1,534,852,000 | 2013-12-31 |
| 408 | 2013-12-27 | 1,531,975,866 | 8,000 | 239 | 99.8126 | 1,534,852,000 | 2013-11-30 |
| 409 | 2013-12-18 | 1,531,967,866 | -10,000 | 239 | 99.8121 | 1,534,852,000 | 2013-11-30 |
| 410 | 2013-12-12 | 1,531,977,866 | 20,000 | 238 | 99.8127 | 1,534,852,000 | 2013-11-30 |
| 411 | 2013-11-20 | 1,531,957,866 | 14,000 | 228 | 99.8114 | 1,534,852,000 | 2013-10-31 |
| 412 | 2013-11-19 | 1,531,943,866 | 14,000 | 230 | 99.8105 | 1,534,852,000 | 2013-10-31 |
| 413 | 2013-11-05 | 1,531,929,866 | 100,000 | 233 | 99.8096 | 1,534,852,000 | 2013-10-31 |
| 414 | 2013-10-31 | 1,531,829,866 | 2,000 | 236 | 99.8031 | 1,534,852,000 | 2013-10-31 |
| 415 | 2013-10-21 | 1,531,827,866 | 100,000 | 237 | 99.8030 | 1,534,852,000 | 2013-09-30 |
| 416 | 2013-10-09 | 1,531,727,866 | 8,000 | 243 | 99.7965 | 1,534,852,000 | 2013-09-30 |
| 417 | 2013-09-19 | 1,531,719,866 | 4,000 | 235 | 99.7959 | 1,534,852,000 | 2013-08-31 |
| 418 | 2013-09-16 | 1,531,715,866 | 18,000 | 239 | 99.7957 | 1,534,852,000 | 2013-08-31 |
| 419 | 2013-09-13 | 1,531,697,866 | 16,000 | 237 | 99.7945 | 1,534,852,000 | 2013-08-31 |
| 420 | 2013-09-12 | 1,531,681,866 | 8,000 | 238 | 99.7935 | 1,534,852,000 | 2013-08-31 |
| 421 | 2013-09-11 | 1,531,673,866 | 10,000 | 238 | 99.7929 | 1,534,852,000 | 2013-08-31 |
| 422 | 2013-09-05 | 1,531,663,866 | 2,000 | 246 | 99.7923 | 1,534,852,000 | 2013-08-31 |
| 423 | 2013-09-03 | 1,531,661,866 | 16,000 | 246 | 99.7922 | 1,534,852,000 | 2013-08-31 |
| 424 | 2013-08-28 | 1,531,645,866 | 4,000 | 251 | 99.7911 | 1,534,852,000 | 2013-07-31 |
| 425 | 2013-08-22 | 1,531,641,866 | 2,000 | 252 | 99.7909 | 1,534,852,000 | 2013-07-31 |
| 426 | 2013-08-15 | 1,531,639,866 | 4,000 | 258 | 99.7907 | 1,534,852,000 | 2013-07-31 |
| 427 | 2013-08-09 | 1,531,635,866 | -5 | 263 | 99.7905 | 1,534,852,000 | 2013-07-31 |
| 428 | 2013-08-08 | 1,531,635,871 | 4,000 | 261 | 99.7905 | 1,534,852,000 | 2013-07-31 |
| 429 | 2013-08-07 | 1,531,631,871 | -4,000 | 261 | 99.7902 | 1,534,852,000 | 2013-07-31 |
| 430 | 2013-08-06 | 1,531,635,871 | 16,000 | 256 | 99.7905 | 1,534,852,000 | 2013-07-31 |
| 431 | 2013-08-05 | 1,531,619,871 | 6,000 | 258 | 99.7894 | 1,534,852,000 | 2013-07-31 |
| 432 | 2013-08-02 | 1,531,613,871 | -2,000 | 263 | 99.7890 | 1,534,852,000 | 2013-07-31 |
| 433 | 2013-07-26 | 1,531,615,871 | 60,000 | 270 | 99.7892 | 1,534,852,000 | 2013-06-30 |
| 434 | 2013-07-25 | 1,531,555,871 | 2,000 | 275 | 99.7852 | 1,534,852,000 | 2013-06-30 |
| 435 | 2013-07-24 | 1,531,553,871 | 6,000 | 286 | 99.7851 | 1,534,852,000 | 2013-06-30 |
| 436 | 2013-07-23 | 1,531,547,871 | 4,000 | 286 | 99.7847 | 1,534,852,000 | 2013-06-30 |
| 437 | 2013-06-24 | 1,531,543,871 | 6,000 | 288 | 99.7845 | 1,534,852,000 | 2013-05-31 |
| 438 | 2013-06-20 | 1,531,537,871 | -2,000 | 286 | 99.7841 | 1,534,852,000 | 2013-05-31 |
| 439 | 2013-06-11 | 1,531,539,871 | 2,000 | 284 | 99.7842 | 1,534,852,000 | 2013-05-31 |
| 440 | 2013-05-24 | 1,531,537,871 | 4,000 | 287 | 99.7841 | 1,534,852,000 | 2013-04-30 |
| 441 | 2013-05-10 | 1,531,533,871 | -2 | 290 | 99.7838 | 1,534,852,000 | 2013-04-30 |
| 442 | 2013-04-16 | 1,531,533,873 | -8,000 | 292 | 99.7838 | 1,534,852,000 | 2013-03-31 |
| 443 | 2013-04-10 | 1,531,541,873 | -4,000 | 291 | 99.7843 | 1,534,852,000 | 2013-03-31 |
| 444 | 2013-04-05 | 1,531,545,873 | 8,000 | 292 | 99.7846 | 1,534,852,000 | 2013-03-31 |
| 445 | 2013-03-25 | 1,531,537,873 | -4,000 | 291 | 99.7841 | 1,534,852,000 | 2013-02-28 |
| 446 | 2013-03-18 | 1,531,541,873 | -10,000 | 298 | 99.7843 | 1,534,852,000 | 2013-02-28 |
| 447 | 2013-02-15 | 1,531,551,873 | -2,000 | 275 | 99.7850 | 1,534,852,000 | 2013-01-31 |
| 448 | 2013-02-14 | 1,531,553,873 | 4,000 | 275 | 99.7851 | 1,534,852,000 | 2013-01-31 |
| 449 | 2013-02-08 | 1,531,549,873 | 2,000 | 279 | 99.7849 | 1,534,852,000 | 2013-01-31 |
| 450 | 2013-02-01 | 1,531,547,873 | 4,000 | 277 | 99.7847 | 1,534,852,000 | 2013-01-31 |
| 451 | 2013-01-31 | 1,531,543,873 | 4,000 | 282 | 99.7845 | 1,534,852,000 | 2013-01-31 |
| 452 | 2013-01-30 | 1,531,539,873 | 30,000 | 288 | 99.7842 | 1,534,852,000 | 2012-12-31 |
| 453 | 2013-01-24 | 1,531,509,873 | 34,000 | 303 | 99.7823 | 1,534,852,000 | 2012-12-31 |
| 454 | 2013-01-03 | 1,531,475,873 | -4,000 | 303 | 99.7800 | 1,534,852,000 | 2012-12-31 |
| 455 | 2012-12-27 | 1,531,479,873 | 6,000 | 314 | 99.7803 | 1,534,852,000 | 2012-11-30 |
| 456 | 2012-12-21 | 1,531,473,873 | 2,000 | 314 | 99.7799 | 1,534,852,000 | 2012-11-30 |
| 457 | 2012-12-20 | 1,531,471,873 | 8,000 | 309 | 99.7798 | 1,534,852,000 | 2012-11-30 |
| 458 | 2012-12-19 | 1,531,463,873 | 30,000 | 295 | 99.7793 | 1,534,852,000 | 2012-11-30 |
| 459 | 2012-12-17 | 1,531,433,873 | 4,000 | 293 | 99.7773 | 1,534,852,000 | 2012-11-30 |
| 460 | 2012-12-14 | 1,531,429,873 | 4,000 | 291 | 99.7770 | 1,534,852,000 | 2012-11-30 |
| 461 | 2012-12-13 | 1,531,425,873 | 12,000 | 297 | 99.7768 | 1,534,852,000 | 2012-11-30 |
| 462 | 2012-12-12 | 1,531,413,873 | 16,000 | 299 | 99.7760 | 1,534,852,000 | 2012-11-30 |
| 463 | 2012-12-11 | 1,531,397,873 | 8,000 | 299 | 99.7750 | 1,534,852,000 | 2012-11-30 |
| 464 | 2012-12-10 | 1,531,389,873 | 120,000 | 301 | 99.7744 | 1,534,852,000 | 2012-11-30 |
| 465 | 2012-12-04 | 1,531,269,873 | 12,000 | 309 | 99.7666 | 1,534,852,000 | 2012-11-30 |
| 466 | 2012-11-28 | 1,531,257,873 | 2,000 | 308 | 99.7658 | 1,534,852,000 | 2012-10-31 |
| 467 | 2012-11-26 | 1,531,255,873 | 4,000 | 312 | 99.7657 | 1,534,852,000 | 2012-10-31 |
| 468 | 2012-11-22 | 1,531,251,873 | 52,000 | 314 | 99.7654 | 1,534,852,000 | 2012-10-31 |
| 469 | 2012-11-12 | 1,531,199,873 | 1,975 | 330 | 99.7621 | 1,534,852,000 | 2012-10-31 |
| 470 | 2012-11-05 | 1,531,197,898 | 2,000 | 314 | 99.7619 | 1,534,852,000 | 2012-10-31 |
| 471 | 2012-11-02 | 1,531,195,898 | 8,000 | 314 | 99.7618 | 1,534,852,000 | 2012-10-31 |
| 472 | 2012-10-15 | 1,531,187,898 | 2,000 | 318 | 99.7613 | 1,534,852,000 | 2012-09-30 |
| 473 | 2012-10-11 | 1,531,185,898 | -2,000 | 309 | 99.7611 | 1,534,852,000 | 2012-09-30 |
| 474 | 2012-10-10 | 1,531,187,898 | 58,000 | 312 | 99.7613 | 1,534,852,000 | 2012-09-30 |
| 475 | 2012-10-09 | 1,531,129,898 | 72,000 | 311 | 99.7575 | 1,534,852,000 | 2012-09-30 |
| 476 | 2012-10-04 | 1,531,057,898 | 6,000 | 319 | 99.7528 | 1,534,852,000 | 2012-09-30 |
| 477 | 2012-09-25 | 1,531,051,898 | 10,000 | 326 | 99.7524 | 1,534,852,000 | 2012-08-31 |
| 478 | 2012-09-21 | 1,531,041,898 | -2,000 | 321 | 99.7518 | 1,534,852,000 | 2012-08-31 |
| 479 | 2012-09-20 | 1,531,043,898 | 42,000 | 323 | 99.7519 | 1,534,852,000 | 2012-08-31 |
| 480 | 2012-09-05 | 1,531,001,898 | -10,000 | 332 | 99.7492 | 1,534,852,000 | 2012-08-31 |
| 481 | 2012-08-23 | 1,531,011,898 | 52,000 | 336 | 99.7498 | 1,534,852,000 | 2012-07-31 |
| 482 | 2012-08-21 | 1,530,959,898 | -4,000 | 342 | 99.7464 | 1,534,852,000 | 2012-07-31 |
| 483 | 2012-08-16 | 1,530,963,898 | -6,000 | 339 | 99.7467 | 1,534,852,000 | 2012-07-31 |
| 484 | 2012-08-15 | 1,530,969,898 | 10,000 | 341 | 99.7471 | 1,534,852,000 | 2012-07-31 |
| 485 | 2012-08-03 | 1,530,959,898 | 10,000 | 345 | 99.7464 | 1,534,852,000 | 2012-07-31 |
| 486 | 2012-07-30 | 1,530,949,898 | -30,000 | 347 | 99.7458 | 1,534,852,000 | 2012-06-30 |
| 487 | 2012-07-19 | 1,530,979,898 | 30,000 | 349 | 99.7477 | 1,534,852,000 | 2012-06-30 |
| 488 | 2012-07-05 | 1,530,949,898 | 2,000 | 357 | 99.7458 | 1,534,852,000 | 2012-06-30 |
| 489 | 2012-06-11 | 1,530,947,898 | 10,000 | 361 | 99.7456 | 1,534,852,000 | 2012-05-31 |
| 490 | 2012-06-06 | 1,530,937,898 | -6,000 | 360 | 99.7450 | 1,534,852,000 | 2012-05-31 |
| 491 | 2012-06-04 | 1,530,943,898 | -2,000 | 364 | 99.7454 | 1,534,852,000 | 2012-05-31 |
| 492 | 2012-05-31 | 1,530,945,898 | -2,000 | 361 | 99.7455 | 1,534,852,000 | 2012-05-31 |
| 493 | 2012-05-29 | 1,530,947,898 | -10,000 | 361 | 99.7456 | 1,534,852,000 | 2012-04-30 |
| 494 | 2012-05-24 | 1,530,957,898 | 16,000 | 365 | 99.7463 | 1,534,852,000 | 2012-04-30 |
| 495 | 2012-05-21 | 1,530,941,898 | -26,000 | 360 | 99.7452 | 1,534,852,000 | 2012-04-30 |
| 496 | 2012-05-18 | 1,530,967,898 | 4,000 | 359 | 99.7469 | 1,534,852,000 | 2012-04-30 |
| 497 | 2012-05-16 | 1,530,963,898 | -10,000 | 356 | 99.7467 | 1,534,852,000 | 2012-04-30 |
| 498 | 2012-05-11 | 1,530,973,898 | -10,000 | 355 | 99.7473 | 1,534,852,000 | 2012-04-30 |
| 499 | 2012-05-10 | 1,530,983,898 | -22,000 | 355 | 99.7480 | 1,534,852,000 | 2012-04-30 |
| 500 | 2012-03-26 | 1,531,005,898 | -50,000 | 349 | 99.7494 | 1,534,852,000 | 2012-02-29 |
| 501 | 2012-02-15 | 1,531,055,898 | 10,000 | 332 | 99.7527 | 1,534,852,000 | 2012-01-31 |
| 502 | 2012-02-02 | 1,531,045,898 | 4,000 | 337 | 99.7520 | 1,534,852,000 | 2012-01-31 |
| 503 | 2012-01-27 | 1,531,041,898 | 110,000 | 338 | 99.7518 | 1,534,852,000 | 2011-12-31 |
| 504 | 2012-01-20 | 1,530,931,898 | 10,000 | 341 | 99.7446 | 1,534,852,000 | 2011-12-31 |
| 505 | 2012-01-19 | 1,530,921,898 | 2,000 | 337 | 99.7439 | 1,534,852,000 | 2011-12-31 |
| 506 | 2011-12-21 | 1,530,919,898 | -10,000 | 346 | 99.7438 | 1,534,852,000 | 2011-11-30 |
| 507 | 2011-12-15 | 1,530,929,898 | 6,000 | 345 | 99.7445 | 1,534,852,000 | 2011-11-30 |
| 508 | 2011-12-14 | 1,530,923,898 | -2,000 | 345 | 99.7441 | 1,534,852,000 | 2011-11-30 |
| 509 | 2011-12-06 | 1,530,925,898 | 2,000 | 339 | 99.7442 | 1,534,852,000 | 2011-11-30 |
| 510 | 2011-12-05 | 1,530,923,898 | 10,000 | 336 | 99.7441 | 1,534,852,000 | 2011-11-30 |
| 511 | 2011-11-25 | 1,530,913,898 | -4,000 | 343 | 99.7434 | 1,534,852,000 | 2011-10-31 |
| 512 | 2011-11-17 | 1,530,917,898 | -8,000 | 341 | 99.7437 | 1,534,852,000 | 2011-10-31 |
| 513 | 2011-11-15 | 1,530,925,898 | -100,000 | 342 | 99.7442 | 1,534,852,000 | 2011-10-31 |
| 514 | 2011-11-01 | 1,531,025,898 | 10,000 | 338 | 99.7507 | 1,534,852,000 | 2011-10-31 |
| 515 | 2011-10-31 | 1,531,015,898 | 38,000 | 338 | 99.7501 | 1,534,852,000 | 2011-10-31 |
| 516 | 2011-10-21 | 1,530,977,898 | 100,000 | 341 | 99.7476 | 1,534,852,000 | 2011-09-30 |
| 517 | 2011-10-07 | 1,530,877,898 | 100,000 | 350 | 99.7411 | 1,534,852,000 | 2011-09-30 |
| 518 | 2011-10-04 | 1,530,777,898 | -10,000 | 349 | 99.7346 | 1,534,852,000 | 2011-09-30 |
| 519 | 2011-09-30 | 1,530,787,898 | -4,000 | 352 | 99.7352 | 1,534,852,000 | 2011-09-30 |
| 520 | 2011-09-26 | 1,530,791,898 | -96,000 | 356 | 99.7355 | 1,534,852,000 | 2011-08-31 |
| 521 | 2011-09-23 | 1,530,887,898 | -10,000 | 355 | 99.7417 | 1,534,852,000 | 2011-08-31 |
| 522 | 2011-09-16 | 1,530,897,898 | -4,000 | 356 | 99.7424 | 1,534,852,000 | 2011-08-31 |
| 523 | 2011-09-15 | 1,530,901,898 | 8,000 | 354 | 99.7426 | 1,534,852,000 | 2011-08-31 |
| 524 | 2011-09-09 | 1,530,893,898 | 8,000 | 355 | 99.7421 | 1,534,852,000 | 2011-08-31 |
| 525 | 2011-09-08 | 1,530,885,898 | 8,000 | 354 | 99.7416 | 1,534,852,000 | 2011-08-31 |
| 526 | 2011-09-02 | 1,530,877,898 | 8,000 | 355 | 99.7411 | 1,534,852,000 | 2011-08-31 |
| 527 | 2011-08-31 | 1,530,869,898 | -2,000 | 363 | 99.7406 | 1,534,852,000 | 2011-08-31 |
| 528 | 2011-08-26 | 1,530,871,898 | -8,000 | 363 | 99.7407 | 1,534,852,000 | 2011-07-31 |
| 529 | 2011-08-15 | 1,530,879,898 | -4,000 | 367 | 99.7412 | 1,534,852,000 | 2011-07-31 |
| 530 | 2011-08-11 | 1,530,883,898 | -8,000 | 363 | 99.7415 | 1,534,852,000 | 2011-07-31 |
| 531 | 2011-08-09 | 1,530,891,898 | -234,000 | 366 | 99.7420 | 1,534,852,000 | 2011-07-31 |
| 532 | 2011-08-05 | 1,531,125,898 | -100,000 | 361 | 99.7572 | 1,534,852,000 | 2011-07-31 |
| 533 | 2011-08-04 | 1,531,225,898 | 100,000 | 360 | 99.7637 | 1,534,852,000 | 2011-07-31 |
| 534 | 2011-07-26 | 1,531,125,898 | 6,000 | 356 | 99.7572 | 1,534,852,000 | 2011-06-30 |
| 535 | 2011-07-22 | 1,531,119,898 | -1 | 358 | 99.7568 | 1,534,852,000 | 2011-06-30 |
| 536 | 2011-07-15 | 1,531,119,899 | 4,000 | 362 | 99.7568 | 1,534,852,000 | 2011-06-30 |
| 537 | 2011-07-04 | 1,531,115,899 | -100,000 | 354 | 99.7566 | 1,534,852,000 | 2011-06-30 |
| 538 | 2011-06-28 | 1,531,215,899 | -50,000 | 351 | 99.7631 | 1,534,852,000 | 2011-05-31 |
| 539 | 2011-06-24 | 1,531,265,899 | -2,000 | 351 | 99.7664 | 1,534,852,000 | 2011-05-31 |
| 540 | 2011-06-22 | 1,531,267,899 | -18,000 | 351 | 99.7665 | 1,534,852,000 | 2011-05-31 |
| 541 | 2011-06-21 | 1,531,285,899 | -2,000 | 349 | 99.7677 | 1,534,852,000 | 2011-05-31 |
| 542 | 2011-06-20 | 1,531,287,899 | -10,000 | 347 | 99.7678 | 1,534,852,000 | 2011-05-31 |
| 543 | 2011-06-17 | 1,531,297,899 | -12,000 | 343 | 99.7684 | 1,534,852,000 | 2011-05-31 |
| 544 | 2011-06-14 | 1,531,309,899 | 2,000 | 345 | 99.7692 | 1,534,852,000 | 2011-05-31 |
| 545 | 2011-06-13 | 1,531,307,899 | 140,000 | 346 | 99.7691 | 1,534,852,000 | 2011-05-31 |
| 546 | 2011-06-10 | 1,531,167,899 | 100,000 | 346 | 99.7600 | 1,534,852,000 | 2011-05-31 |
| 547 | 2011-06-08 | 1,531,067,899 | -30,000 | 345 | 99.7535 | 1,534,852,000 | 2011-05-31 |
| 548 | 2011-06-01 | 1,531,097,899 | -2,000 | 345 | 99.7554 | 1,534,852,000 | 2011-05-31 |
| 549 | 2011-05-31 | 1,531,099,899 | -88,000 | 348 | 99.7555 | 1,534,852,000 | 2011-05-31 |
| 550 | 2011-05-30 | 1,531,187,899 | 90,000 | 348 | 99.7613 | 1,534,852,000 | 2011-04-30 |
| 551 | 2011-05-27 | 1,531,097,899 | -140,000 | 346 | 99.7554 | 1,534,852,000 | 2011-04-30 |
| 552 | 2011-05-26 | 1,531,237,899 | 26,000 | 347 | 99.7645 | 1,534,852,000 | 2011-04-30 |
| 553 | 2011-05-25 | 1,531,211,899 | -2,000 | 344 | 99.7628 | 1,534,852,000 | 2011-04-30 |
| 554 | 2011-05-24 | 1,531,213,899 | -6,000 | 344 | 99.7630 | 1,534,852,000 | 2011-04-30 |
| 555 | 2011-05-23 | 1,531,219,899 | -2,000 | 341 | 99.7634 | 1,534,852,000 | 2011-04-30 |
| 556 | 2011-05-13 | 1,531,221,899 | -100,000 | 341 | 99.7635 | 1,534,852,000 | 2011-04-30 |
| 557 | 2011-05-05 | 1,531,321,899 | -22,000 | 330 | 99.7700 | 1,534,852,000 | 2011-04-30 |
| 558 | 2011-04-27 | 1,531,343,899 | -100,000 | 323 | 99.7714 | 1,534,852,000 | 2011-03-31 |
| 559 | 2011-04-18 | 1,531,443,899 | -34,000 | 324 | 99.7780 | 1,534,852,000 | 2011-03-31 |
| 560 | 2011-04-13 | 1,531,477,899 | -20,000 | 293 | 99.7802 | 1,534,852,000 | 2011-03-31 |
| 561 | 2011-04-06 | 1,531,497,899 | 6,000 | 280 | 99.7815 | 1,534,852,000 | 2011-03-31 |
| 562 | 2011-04-04 | 1,531,491,899 | 2,000 | 286 | 99.7811 | 1,534,852,000 | 2011-03-31 |
| 563 | 2011-04-01 | 1,531,489,899 | 2,000 | 288 | 99.7809 | 1,534,852,000 | 2011-03-31 |
| 564 | 2011-03-29 | 1,531,487,899 | 4,000 | 295 | 99.7808 | 1,534,852,000 | 2011-02-28 |
| 565 | 2011-03-25 | 1,531,483,899 | 10,000 | 305 | 99.7806 | 1,534,852,000 | 2011-02-28 |
| 566 | 2011-03-23 | 1,531,473,899 | -20,000 | 307 | 99.7799 | 1,534,852,000 | 2011-02-28 |
| 567 | 2011-03-22 | 1,531,493,899 | -10,000 | 310 | 99.7812 | 1,534,852,000 | 2011-02-28 |
| 568 | 2011-03-03 | 1,531,503,899 | -8,000 | 316 | 99.7819 | 1,534,852,000 | 2011-02-28 |
| 569 | 2011-02-16 | 1,531,511,899 | 16,000 | 326 | 99.7824 | 1,534,852,000 | 2011-01-31 |
| 570 | 2011-02-14 | 1,531,495,899 | -50,000 | 327 | 99.7813 | 1,534,852,000 | 2011-01-31 |
| 571 | 2011-02-08 | 1,531,545,899 | -50,000 | 319 | 99.7846 | 1,534,852,000 | 2011-01-31 |
| 572 | 2011-01-25 | 1,531,595,899 | -50,000 | 308 | 99.7879 | 1,534,852,000 | 2010-12-31 |
| 573 | 2011-01-24 | 1,531,645,899 | -10,000 | 303 | 99.7911 | 1,534,852,000 | 2010-12-31 |
| 574 | 2011-01-21 | 1,531,655,899 | -4,000 | 300 | 99.7918 | 1,534,852,000 | 2010-12-31 |
| 575 | 2011-01-14 | 1,531,659,899 | 4,000 | 294 | 99.7920 | 1,534,852,000 | 2010-12-31 |
| 576 | 2011-01-06 | 1,531,655,899 | 2,000 | 271 | 99.7918 | 1,534,852,000 | 2010-12-31 |
| 577 | 2010-12-28 | 1,531,653,899 | 30,000 | 274 | 99.7916 | 1,534,852,000 | 2010-11-30 |
| 578 | 2010-12-17 | 1,531,623,899 | 2,000 | 274 | 99.7897 | 1,534,852,000 | 2010-11-30 |
| 579 | 2010-12-08 | 1,531,621,899 | 100,000 | 270 | 99.7895 | 1,534,852,000 | 2010-11-30 |
| 580 | 2010-12-07 | 1,531,521,899 | 2,000 | 275 | 99.7830 | 1,534,852,000 | 2010-11-30 |
| 581 | 2010-12-06 | 1,531,519,899 | 10,000 | 276 | 99.7829 | 1,534,852,000 | 2010-11-30 |
| 582 | 2010-12-02 | 1,531,509,899 | 18,000 | 276 | 99.7823 | 1,534,852,000 | 2010-11-30 |
| 583 | 2010-11-17 | 1,531,491,899 | 20,000 | 282 | 99.7811 | 1,534,852,000 | 2010-10-31 |
| 584 | 2010-11-16 | 1,531,471,899 | 4,000 | 277 | 99.7798 | 1,534,852,000 | 2010-10-31 |
| 585 | 2010-11-15 | 1,531,467,899 | 20,000 | 277 | 99.7795 | 1,534,852,000 | 2010-10-31 |
| 586 | 2010-11-12 | 1,531,447,899 | 10,000 | 275 | 99.7782 | 1,534,852,000 | 2010-10-31 |
| 587 | 2010-11-11 | 1,531,437,899 | 2,000 | 281 | 99.7776 | 1,534,852,000 | 2010-10-31 |
| 588 | 2010-11-09 | 1,531,435,899 | 12,000 | 275 | 99.7774 | 1,534,852,000 | 2010-10-31 |
| 589 | 2010-11-08 | 1,531,423,899 | 10,000 | 280 | 99.7766 | 1,534,852,000 | 2010-10-31 |
| 590 | 2010-11-05 | 1,531,413,899 | 6,000 | 280 | 99.7760 | 1,534,852,000 | 2010-10-31 |
| 591 | 2010-11-02 | 1,531,407,899 | 12,000 | 291 | 99.7756 | 1,534,852,000 | 2010-10-31 |
| 592 | 2010-10-25 | 1,531,395,899 | 2,000 | 291 | 99.7748 | 1,534,852,000 | 2010-09-30 |
| 593 | 2010-10-21 | 1,531,393,899 | -18,000 | 286 | 99.7747 | 1,534,852,000 | 2010-09-30 |
| 594 | 2010-10-12 | 1,531,411,899 | 10,000 | 286 | 99.7759 | 1,534,852,000 | 2010-09-30 |
| 595 | 2010-10-11 | 1,531,401,899 | 100,000 | 282 | 99.7752 | 1,534,852,000 | 2010-09-30 |
| 596 | 2010-10-06 | 1,531,301,899 | 100,000 | 283 | 99.7687 | 1,534,852,000 | 2010-09-30 |
| 597 | 2010-10-05 | 1,531,201,899 | 160,000 | 285 | 99.7622 | 1,534,852,000 | 2010-09-30 |
| 598 | 2010-09-24 | 1,531,041,899 | 22,000 | 292 | 99.7518 | 1,534,852,000 | 2010-08-31 |
| 599 | 2010-09-20 | 1,531,019,899 | -26,000 | 289 | 99.7503 | 1,534,852,000 | 2010-08-31 |
| 600 | 2010-09-15 | 1,531,045,899 | 10,000 | 294 | 99.7520 | 1,534,852,000 | 2010-08-31 |
| 601 | 2010-08-30 | 1,531,035,899 | 14,000 | 311 | 99.7514 | 1,534,852,000 | 2010-07-31 |
| 602 | 2010-08-27 | 1,531,021,899 | 100,000 | 309 | 99.7505 | 1,534,852,000 | 2010-07-31 |
| 603 | 2010-08-06 | 1,530,921,899 | 2,000 | 308 | 99.7439 | 1,534,852,000 | 2010-07-31 |
| 604 | 2010-07-05 | 1,530,919,899 | 70,000 | 318 | 99.7438 | 1,534,852,000 | 2010-06-30 |
| 605 | 2010-06-28 | 1,530,849,899 | -16,000 | 316 | 99.7393 | 1,534,852,000 | 2010-05-31 |
| 606 | 2010-06-22 | 1,530,865,899 | 30,000 | 318 | 99.7403 | 1,534,852,000 | 2010-05-31 |
| 607 | 2010-06-21 | 1,530,835,899 | 10,000 | 318 | 99.7383 | 1,534,852,000 | 2010-05-31 |
| 608 | 2010-06-18 | 1,530,825,899 | 10,000 | 319 | 99.7377 | 1,534,852,000 | 2010-05-31 |
| 609 | 2010-06-04 | 1,530,815,899 | -30,000 | 316 | 99.7370 | 1,534,852,000 | 2010-05-31 |
| 610 | 2010-06-03 | 1,530,845,899 | -4,000 | 315 | 99.7390 | 1,534,852,000 | 2010-05-31 |
| 611 | 2010-06-02 | 1,530,849,899 | -20,000 | 312 | 99.7393 | 1,534,852,000 | 2010-05-31 |
| 612 | 2010-05-24 | 1,530,869,899 | -10,000 | 316 | 99.7406 | 1,534,852,000 | 2010-04-30 |
| 613 | 2010-05-17 | 1,530,879,899 | -2,000 | 311 | 99.7412 | 1,534,852,000 | 2010-04-30 |
| 614 | 2010-05-13 | 1,530,881,899 | -260,000 | 311 | 99.7413 | 1,534,852,000 | 2010-04-30 |
| 615 | 2010-05-11 | 1,531,141,899 | -2,000 | 314 | 99.7583 | 1,534,852,000 | 2010-04-30 |
| 616 | 2010-05-10 | 1,531,143,899 | -2,000 | 314 | 99.7584 | 1,534,852,000 | 2010-04-30 |
| 617 | 2010-05-04 | 1,531,145,899 | -4,000 | 312 | 99.7585 | 1,534,852,000 | 2010-04-30 |
| 618 | 2010-04-30 | 1,531,149,899 | -108,000 | 309 | 99.7588 | 1,534,852,000 | 2010-04-30 |
| 619 | 2010-04-26 | 1,531,257,899 | -2,000 | 312 | 99.7658 | 1,534,852,000 | 2010-03-31 |
| 620 | 2010-04-12 | 1,531,259,899 | 2,000 | 307 | 99.7660 | 1,534,852,000 | 2010-03-31 |
| 621 | 2010-03-30 | 1,531,257,899 | 2,000 | 289 | 99.7658 | 1,534,852,000 | 2010-02-28 |
| 622 | 2010-03-23 | 1,531,255,899 | 52,000 | 291 | 99.7657 | 1,534,852,000 | 2010-02-28 |
| 623 | 2010-03-18 | 1,531,203,899 | -20,000 | 294 | 99.7623 | 1,534,852,000 | 2010-02-28 |
| 624 | 2010-03-16 | 1,531,223,899 | 8,000 | 288 | 99.7636 | 1,534,852,000 | 2010-02-28 |
| 625 | 2010-03-12 | 1,531,215,899 | -2,000 | 288 | 99.7631 | 1,534,852,000 | 2010-02-28 |
| 626 | 2010-03-10 | 1,531,217,899 | -2,000 | 292 | 99.7632 | 1,534,852,000 | 2010-02-28 |
| 627 | 2010-03-01 | 1,531,219,899 | -10,000 | 302 | 99.7634 | 1,534,852,000 | 2010-02-28 |
| 628 | 2010-02-25 | 1,531,229,899 | -2,000 | 297 | 99.7640 | 1,534,852,000 | 2010-01-31 |
| 629 | 2010-02-01 | 1,531,231,899 | -12,000 | 299 | 99.7641 | 1,534,852,000 | 2010-01-31 |
| 630 | 2010-01-26 | 1,531,243,899 | 2,000 | 299 | 99.7649 | 1,534,852,000 | 2009-12-31 |
| 631 | 2010-01-25 | 1,531,241,899 | -150,000 | 297 | 99.7648 | 1,534,852,000 | 2009-12-31 |
| 632 | 2010-01-18 | 1,531,391,899 | 10,000 | 298 | 99.7746 | 1,534,852,000 | 2009-12-31 |
| 633 | 2010-01-11 | 1,531,381,899 | 4,000 | 292 | 99.7739 | 1,534,852,000 | 2009-12-31 |
| 634 | 2010-01-05 | 1,531,377,899 | 2,000 | 313 | 99.7737 | 1,534,852,000 | 2009-12-31 |
| 635 | 2010-01-04 | 1,531,375,899 | 2,000 | 315 | 99.7735 | 1,534,852,000 | 2009-12-31 |
| 636 | 2009-12-16 | 1,531,373,899 | 8,000 | 313 | 99.7734 | 1,534,852,000 | 2009-11-30 |
| 637 | 2009-12-10 | 1,531,365,899 | 6,000 | 307 | 99.7729 | 1,534,852,000 | 2009-11-30 |
| 638 | 2009-12-08 | 1,531,359,899 | 12,000 | 308 | 99.7725 | 1,534,852,000 | 2009-11-30 |
| 639 | 2009-12-02 | 1,531,347,899 | 10,000 | 319 | 99.7717 | 1,534,852,000 | 2009-11-30 |
| 640 | 2009-11-16 | 1,531,337,899 | 12,000 | 310 | 99.7710 | 1,534,852,000 | 2009-10-31 |
| 641 | 2009-11-12 | 1,531,325,899 | 12,000 | 316 | 99.7703 | 1,534,852,000 | 2009-10-31 |
| 642 | 2009-11-04 | 1,531,313,899 | -20,000 | 334 | 99.7695 | 1,534,852,000 | 2009-10-31 |
| 643 | 2009-10-28 | 1,531,333,899 | 88,000 | 326 | 99.7708 | 1,534,852,000 | 2009-09-30 |
| 644 | 2009-10-22 | 1,531,245,899 | 40,000 | 333 | 99.7651 | 1,534,852,000 | 2009-09-30 |
| 645 | 2009-10-19 | 1,531,205,899 | 4,000 | 339 | 99.7624 | 1,534,852,000 | 2009-09-30 |
| 646 | 2009-10-14 | 1,531,201,899 | 4,000 | 354 | 99.7622 | 1,534,852,000 | 2009-09-30 |
| 647 | 2009-10-12 | 1,531,197,899 | 100,000 | 360 | 99.7619 | 1,534,852,000 | 2009-09-30 |
| 648 | 2009-09-29 | 1,531,097,899 | 100,000 | 362 | 99.7554 | 1,534,852,000 | 2009-08-31 |
| 649 | 2009-09-23 | 1,530,997,899 | 8,000 | 361 | 99.7489 | 1,534,852,000 | 2009-08-31 |
| 650 | 2009-09-16 | 1,530,989,899 | 10,000 | 362 | 99.7484 | 1,534,852,000 | 2009-08-31 |
| 651 | 2009-09-15 | 1,530,979,899 | -22,000 | 364 | 99.7477 | 1,534,852,000 | 2009-08-31 |
| 652 | 2009-09-11 | 1,531,001,899 | -70,000 | 364 | 99.7492 | 1,534,852,000 | 2009-08-31 |
| 653 | 2009-09-01 | 1,531,071,899 | -12,000 | 362 | 99.7537 | 1,534,852,000 | 2009-08-31 |
| 654 | 2009-08-21 | 1,531,083,899 | -30,000 | 353 | 99.7545 | 1,534,852,000 | 2009-07-31 |
| 655 | 2009-08-05 | 1,531,113,899 | 10,000 | 322 | 99.7565 | 1,534,852,000 | 2009-07-31 |
| 656 | 2009-07-30 | 1,531,103,899 | -10,000 | 306 | 99.7558 | 1,534,852,000 | 2009-06-30 |
| 657 | 2009-07-28 | 1,531,113,899 | 6,000 | 307 | 99.7565 | 1,534,852,000 | 2009-06-30 |
| 658 | 2009-07-16 | 1,531,107,899 | -26,000 | 320 | 99.7561 | 1,534,852,000 | 2009-06-30 |
| 659 | 2009-07-15 | 1,531,133,899 | -10,000 | 318 | 99.7578 | 1,534,852,000 | 2009-06-30 |
| 660 | 2009-07-10 | 1,531,143,899 | 40,000 | 311 | 99.7584 | 1,534,852,000 | 2009-06-30 |
| 661 | 2009-07-08 | 1,531,103,899 | -6,000 | 312 | 99.7558 | 1,534,852,000 | 2009-06-30 |
| 662 | 2009-07-07 | 1,531,109,899 | -20,000 | 310 | 99.7562 | 1,534,852,000 | 2009-06-30 |
| 663 | 2009-06-30 | 1,531,129,899 | -8,000 | 303 | 99.7575 | 1,534,852,000 | 2009-06-30 |
| 664 | 2009-06-25 | 1,531,137,899 | 2,000 | 297 | 99.7580 | 1,534,852,000 | 2009-05-31 |
| 665 | 2009-06-23 | 1,531,135,899 | -50,000 | 303 | 99.7579 | 1,534,852,000 | 2009-05-31 |
| 666 | 2009-06-22 | 1,531,185,899 | -100,000 | 303 | 99.7611 | 1,534,852,000 | 2009-05-31 |
| 667 | 2009-06-10 | 1,531,285,899 | 4,000 | 293 | 99.7677 | 1,534,852,000 | 2009-05-31 |
| 668 | 2009-06-05 | 1,531,281,899 | 4,000 | 293 | 99.7674 | 1,534,852,000 | 2009-05-31 |
| 669 | 2009-06-02 | 1,531,277,899 | 122,000 | 298 | 99.7671 | 1,534,852,000 | 2009-05-31 |
| 670 | 2009-05-29 | 1,531,155,899 | 100,000 | 305 | 99.7592 | 1,534,852,000 | 2009-04-30 |
| 671 | 2009-05-26 | 1,531,055,899 | 100,000 | 304 | 99.7527 | 1,534,852,000 | 2009-04-30 |
| 672 | 2009-05-15 | 1,530,955,899 | 10,000 | 304 | 99.7462 | 1,534,852,000 | 2009-04-30 |
| 673 | 2009-05-11 | 1,530,945,899 | -400,000 | 293 | 99.7455 | 1,534,852,000 | 2009-04-30 |
| 674 | 2009-05-07 | 1,531,345,899 | -6,000 | 300 | 99.7716 | 1,534,852,000 | 2009-04-30 |
| 675 | 2009-05-06 | 1,531,351,899 | 22,000 | 300 | 99.7720 | 1,534,852,000 | 2009-04-30 |
| 676 | 2009-05-05 | 1,531,329,899 | 2,000 | 307 | 99.7705 | 1,534,852,000 | 2009-04-30 |
| 677 | 2009-04-27 | 1,531,327,899 | -100,000 | 323 | 99.7704 | 1,534,852,000 | 2009-03-31 |
| 678 | 2009-04-24 | 1,531,427,899 | 10,000 | 317 | 99.7769 | 1,534,852,000 | 2009-03-31 |
| 679 | 2009-04-20 | 1,531,417,899 | -100,000 | 309 | 99.7763 | 1,534,852,000 | 2009-03-31 |
| 680 | 2009-04-14 | 1,531,517,899 | -10,000 | 318 | 99.7828 | 1,534,852,000 | 2009-03-31 |
| 681 | 2009-04-06 | 1,531,527,899 | -10,000 | 299 | 99.7834 | 1,534,852,000 | 2009-03-31 |
| 682 | 2009-04-01 | 1,531,537,899 | -100,000 | 296 | 99.7841 | 1,534,852,000 | 2009-03-31 |
| 683 | 2009-03-25 | 1,531,637,899 | 2,000 | 295 | 99.7906 | 1,534,852,000 | 2009-02-28 |
| 684 | 2009-03-24 | 1,531,635,899 | 20,000 | 294 | 99.7905 | 1,534,852,000 | 2009-02-28 |
| 685 | 2009-03-23 | 1,531,615,899 | 2,000 | 297 | 99.7892 | 1,534,852,000 | 2009-02-28 |
| 686 | 2009-02-23 | 1,531,613,899 | -4,000 | 293 | 99.7890 | 1,534,852,000 | 2009-01-31 |
| 687 | 2009-02-13 | 1,531,617,899 | -2,000 | 295 | 99.7893 | 1,534,852,000 | 2009-01-31 |
| 688 | 2009-02-12 | 1,531,619,899 | -2,000 | 290 | 99.7894 | 1,534,852,000 | 2009-01-31 |
| 689 | 2009-02-11 | 1,531,621,899 | 2,000 | 291 | 99.7895 | 1,534,852,000 | 2009-01-31 |
| 690 | 2009-02-10 | 1,531,619,899 | 2,000 | 292 | 99.7894 | 1,534,852,000 | 2009-01-31 |
| 691 | 2009-02-09 | 1,531,617,899 | 10,000 | 291 | 99.7893 | 1,534,852,000 | 2009-01-31 |
| 692 | 2008-12-29 | 1,531,607,899 | -112,000 | 291 | 99.7886 | 1,534,852,000 | 2008-11-30 |
| 693 | 2008-12-19 | 1,531,719,899 | 10,000 | 294 | 99.7959 | 1,534,852,000 | 2008-11-30 |
| 694 | 2008-12-18 | 1,531,709,899 | 24,000 | 297 | 99.7953 | 1,534,852,000 | 2008-11-30 |
| 695 | 2008-12-16 | 1,531,685,899 | 6,000 | 292 | 99.7937 | 1,534,852,000 | 2008-11-30 |
| 696 | 2008-12-15 | 1,531,679,899 | 2,000 | 289 | 99.7933 | 1,534,852,000 | 2008-11-30 |
| 697 | 2008-12-12 | 1,531,677,899 | -2,000 | 292 | 99.7932 | 1,534,852,000 | 2008-11-30 |
| 698 | 2008-12-04 | 1,531,679,899 | -20,000 | 301 | 99.7933 | 1,534,852,000 | 2008-11-30 |
| 699 | 2008-12-03 | 1,531,699,899 | -28,000 | 300 | 99.7946 | 1,534,852,000 | 2008-11-30 |
| 700 | 2008-12-02 | 1,531,727,899 | -10,000 | 302 | 99.7965 | 1,534,852,000 | 2008-11-30 |
| 701 | 2008-11-25 | 1,531,737,899 | -30,000 | 317 | 99.7971 | 1,534,852,000 | 2008-10-31 |
| 702 | 2008-11-18 | 1,531,767,899 | -6,000 | 297 | 99.7991 | 1,534,852,000 | 2008-10-31 |
| 703 | 2008-11-14 | 1,531,773,899 | -100,000 | 296 | 99.7995 | 1,534,852,000 | 2008-10-31 |
| 704 | 2008-11-13 | 1,531,873,899 | 10,000 | 294 | 99.8060 | 1,534,852,000 | 2008-10-31 |
| 705 | 2008-11-10 | 1,531,863,899 | -300,000 | 298 | 99.8053 | 1,534,852,000 | 2008-10-31 |
| 706 | 2008-11-07 | 1,532,163,899 | -20,000 | 294 | 99.8249 | 1,534,852,000 | 2008-10-31 |
| 707 | 2008-11-05 | 1,532,183,899 | -10,000 | 294 | 99.8262 | 1,534,852,000 | 2008-10-31 |
| 708 | 2008-11-04 | 1,532,193,899 | -4,000 | 295 | 99.8268 | 1,534,852,000 | 2008-10-31 |
| 709 | 2008-11-03 | 1,532,197,899 | -34,000 | 293 | 99.8271 | 1,534,852,000 | 2008-10-31 |
| 710 | 2008-10-30 | 1,532,231,899 | -6,000 | 299 | 99.8293 | 1,534,852,000 | 2008-09-30 |
| 711 | 2008-10-29 | 1,532,237,899 | -6,000 | 296 | 99.8297 | 1,534,852,000 | 2008-09-30 |
| 712 | 2008-10-28 | 1,532,243,899 | -10,000 | 292 | 99.8301 | 1,534,852,000 | 2008-09-30 |
| 713 | 2008-10-24 | 1,532,253,899 | -102,000 | 294 | 99.8307 | 1,534,852,000 | 2008-09-30 |
| 714 | 2008-10-23 | 1,532,355,899 | -2,000 | 293 | 99.8374 | 1,534,852,000 | 2008-09-30 |
| 715 | 2008-10-22 | 1,532,357,899 | -2,000 | 295 | 99.8375 | 1,534,852,000 | 2008-09-30 |
| 716 | 2008-10-20 | 1,532,359,899 | -22,000 | 296 | 99.8376 | 1,534,852,000 | 2008-09-30 |
| 717 | 2008-10-17 | 1,532,381,899 | -6,000 | 291 | 99.8391 | 1,534,852,000 | 2008-09-30 |
| 718 | 2008-10-16 | 1,532,387,899 | -8,000 | 291 | 99.8395 | 1,534,852,000 | 2008-09-30 |
| 719 | 2008-10-13 | 1,532,395,899 | -16,000 | 295 | 99.8400 | 1,534,852,000 | 2008-09-30 |
| 720 | 2008-10-09 | 1,532,411,899 | -12,000 | 293 | 99.8410 | 1,534,852,000 | 2008-09-30 |
| 721 | 2008-10-08 | 1,532,423,899 | -16,000 | 291 | 99.8418 | 1,534,852,000 | 2008-09-30 |
| 722 | 2008-10-03 | 1,532,439,899 | 2,000 | 290 | 99.8428 | 1,534,852,000 | 2008-09-30 |
| 723 | 2008-10-02 | 1,532,437,899 | -2,000 | 287 | 99.8427 | 1,534,852,000 | 2008-09-30 |
| 724 | 2008-09-29 | 1,532,439,899 | -6,000 | 279 | 99.8428 | 1,534,852,000 | 2008-08-31 |
| 725 | 2008-09-26 | 1,532,445,899 | -30,000 | 279 | 99.8432 | 1,534,852,000 | 2008-08-31 |
| 726 | 2008-09-25 | 1,532,475,899 | -2,000 | 278 | 99.8452 | 1,534,852,000 | 2008-08-31 |
| 727 | 2008-09-24 | 1,532,477,899 | 6,000 | 280 | 99.8453 | 1,534,852,000 | 2008-08-31 |
| 728 | 2008-09-23 | 1,532,471,899 | -2,000 | 283 | 99.8449 | 1,534,852,000 | 2008-08-31 |
| 729 | 2008-09-22 | 1,532,473,899 | -10,000 | 280 | 99.8451 | 1,534,852,000 | 2008-08-31 |
| 730 | 2008-09-19 | 1,532,483,899 | -2,000 | 280 | 99.8457 | 1,534,852,000 | 2008-08-31 |
| 731 | 2008-09-18 | 1,532,485,899 | -4,000 | 282 | 99.8458 | 1,534,852,000 | 2008-08-31 |
| 732 | 2008-09-17 | 1,532,489,899 | -2,000 | 283 | 99.8461 | 1,534,852,000 | 2008-08-31 |
| 733 | 2008-09-12 | 1,532,491,899 | -2,000 | 290 | 99.8462 | 1,534,852,000 | 2008-08-31 |
| 734 | 2008-09-11 | 1,532,493,899 | -4,000 | 285 | 99.8464 | 1,534,852,000 | 2008-08-31 |
| 735 | 2008-08-27 | 1,532,497,899 | -4,000 | 285 | 99.8466 | 1,534,852,000 | 2008-07-31 |
| 736 | 2008-08-20 | 1,532,501,899 | -8,000 | 287 | 99.8469 | 1,534,852,000 | 2008-07-31 |
| 737 | 2008-08-14 | 1,532,509,899 | -2,000 | 286 | 99.8474 | 1,534,852,000 | 2008-07-31 |
| 738 | 2008-08-12 | 1,532,511,899 | -10,000 | 284 | 99.8475 | 1,534,852,000 | 2008-07-31 |
| 739 | 2008-08-08 | 1,532,521,899 | -2,000 | 283 | 99.8482 | 1,534,852,000 | 2008-07-31 |
| 740 | 2008-07-31 | 1,532,523,899 | -4,000 | 286 | 99.8483 | 1,534,852,000 | 2008-07-31 |
| 741 | 2008-07-22 | 1,532,527,899 | -30,000 | 281 | 99.8486 | 1,534,852,000 | 2008-06-30 |
| 742 | 2008-07-10 | 1,532,557,899 | -2,000 | 277 | 99.8505 | 1,534,852,000 | 2008-06-30 |
| 743 | 2008-07-09 | 1,532,559,899 | -4,000 | 273 | 99.8507 | 1,534,852,000 | 2008-06-30 |
| 744 | 2008-06-25 | 1,532,563,899 | 10,000 | 277 | 99.8509 | 1,534,852,000 | 2008-05-31 |
| 745 | 2008-06-16 | 1,532,553,899 | 2,000 | 275 | 99.8503 | 1,534,852,000 | 2008-05-31 |
| 746 | 2008-06-06 | 1,532,551,899 | -2,000 | 273 | 99.8501 | 1,534,852,000 | 2008-05-31 |
| 747 | 2008-05-30 | 1,532,553,899 | -2,000 | 278 | 99.8503 | 1,534,852,000 | 2008-04-30 |
| 748 | 2008-05-23 | 1,532,555,899 | -20,000 | 275 | 99.8504 | 1,534,852,000 | 2008-04-30 |
| 749 | 2008-05-20 | 1,532,575,899 | 2,000 | 274 | 99.8517 | 1,534,852,000 | 2008-04-30 |
| 750 | 2008-05-19 | 1,532,573,899 | 8,000 | 278 | 99.8516 | 1,534,852,000 | 2008-04-30 |
| 751 | 2008-05-05 | 1,532,565,899 | 6,000 | 284 | 99.8511 | 1,534,852,000 | 2008-04-30 |
| 752 | 2008-04-25 | 1,532,559,899 | -2,000 | 280 | 99.8507 | 1,534,852,000 | 2008-03-31 |
| 753 | 2008-04-16 | 1,532,561,899 | 4,000 | 289 | 99.8508 | 1,534,852,000 | 2008-03-31 |
| 754 | 2008-04-09 | 1,532,557,899 | -80,000 | 293 | 99.8505 | 1,534,852,000 | 2008-03-31 |
| 755 | 2008-03-31 | 1,532,637,899 | 12,000 | 291 | 99.8557 | 1,534,852,000 | 2008-03-31 |
| 756 | 2008-03-28 | 1,532,625,899 | 6,000 | 292 | 99.8550 | 1,534,852,000 | 2008-02-29 |
| 757 | 2008-03-26 | 1,532,619,899 | 28,000 | 290 | 99.8546 | 1,534,852,000 | 2008-02-29 |
| 758 | 2008-03-19 | 1,532,591,899 | 100,000 | 289 | 99.8527 | 1,534,852,000 | 2008-02-29 |
| 759 | 2008-03-14 | 1,532,491,899 | 30,000 | 281 | 99.8462 | 1,534,852,000 | 2008-02-29 |
| 760 | 2008-03-13 | 1,532,461,899 | -4,000 | 282 | 99.8443 | 1,534,852,000 | 2008-02-29 |
| 761 | 2008-03-05 | 1,532,465,899 | 8,000 | 274 | 99.8445 | 1,534,852,000 | 2008-02-29 |
| 762 | 2008-01-15 | 1,532,457,899 | 8,000 | 268 | 99.8440 | 1,534,852,000 | 2007-12-31 |
| 763 | 2007-12-19 | 1,532,449,899 | 14,000 | 276 | 99.8435 | 1,534,852,000 | 2007-11-30 |
| 764 | 2007-12-06 | 1,532,435,899 | -14,000 | 271 | 99.8426 | 1,534,852,000 | 2007-11-30 |
| 765 | 2007-12-04 | 1,532,449,899 | -10,000 | 277 | 99.8435 | 1,534,852,000 | 2007-11-30 |
| 766 | 2007-11-30 | 1,532,459,899 | -2,000 | 289 | 99.8441 | 1,534,852,000 | 2007-11-30 |
| 767 | 2007-11-29 | 1,532,461,899 | -2,000 | 287 | 99.8443 | 1,534,852,000 | 2007-10-31 |
| 768 | 2007-11-14 | 1,532,463,899 | 10,000 | 305 | 99.8444 | 1,534,852,000 | 2007-10-31 |
| 769 | 2007-11-08 | 1,532,453,899 | -22,000 | 302 | 99.8438 | 1,534,852,000 | 2007-10-31 |
| 770 | 2007-11-07 | 1,532,475,899 | -100,000 | 302 | 99.8452 | 1,534,852,000 | 2007-10-31 |
| 771 | 2007-10-23 | 1,532,575,899 | 4,000 | 258 | 99.8517 | 1,534,852,000 | 2007-09-30 |
| 772 | 2007-10-16 | 1,532,571,899 | 4,000 | 269 | 99.8514 | 1,534,852,000 | 2007-09-30 |
| 773 | 2007-10-15 | 1,532,567,899 | 34,000 | 245 | 99.8512 | 1,534,852,000 | 2007-09-30 |
| 774 | 2007-10-12 | 1,532,533,899 | 16,000 | 261 | 99.8490 | 1,534,852,000 | 2007-09-30 |
| 775 | 2007-10-08 | 1,532,517,899 | 628,000 | 249 | 99.8479 | 1,534,852,000 | 2007-09-30 |
| 776 | 2007-10-05 | 1,531,889,899 | 24,000 | 239 | 99.8070 | 1,534,852,000 | 2007-09-30 |
| 777 | 2007-10-04 | 1,531,865,899 | 2,000 | 220 | 99.8054 | 1,534,852,000 | 2007-09-30 |
| 778 | 2007-10-03 | 1,531,863,899 | 4,000 | 222 | 99.8053 | 1,534,852,000 | 2007-09-30 |
| 779 | 2007-09-19 | 1,531,859,899 | -6,000 | 240 | 99.8051 | 1,534,852,000 | 2007-08-31 |
| 780 | 2007-09-17 | 1,531,865,899 | 16,000 | 245 | 99.8054 | 1,534,852,000 | 2007-08-31 |
| 781 | 2007-09-14 | 1,531,849,899 | 2,000 | 248 | 99.8044 | 1,534,852,000 | 2007-08-31 |
| 782 | 2007-09-11 | 1,531,847,899 | 30,000 | 227 | 99.8043 | 1,534,852,000 | 2007-08-31 |
| 783 | 2007-09-06 | 1,531,817,899 | 6,000 | 227 | 99.8023 | 1,534,852,000 | 2007-08-31 |
| 784 | 2007-09-04 | 1,531,811,899 | 10,000 | 206 | 99.8019 | 1,534,852,000 | 2007-08-31 |
| 785 | 2007-09-03 | 1,531,801,899 | 100,000 | 216 | 99.8013 | 1,534,852,000 | 2007-08-31 |
| 786 | 2007-08-30 | 1,531,701,899 | 6,000 | 214 | 99.7948 | 1,534,852,000 | 2007-07-31 |
| 787 | 2007-08-28 | 1,531,695,899 | 8,000 | 221 | 99.7944 | 1,534,852,000 | 2007-07-31 |
| 788 | 2007-08-21 | 1,531,687,899 | 48,000 | 228 | 99.7938 | 1,534,852,000 | 2007-07-31 |
| 789 | 2007-08-20 | 1,531,639,899 | 342,000 | 230 | 99.7907 | 1,534,852,000 | 2007-07-31 |
| 790 | 2007-08-15 | 1,531,297,899 | 2,000 | 228 | 99.7684 | 1,534,852,000 | 2007-07-31 |
| 791 | 2007-08-09 | 1,531,295,899 | -2,000 | 222 | 99.7683 | 1,534,852,000 | 2007-07-31 |
| 792 | 2007-08-08 | 1,531,297,899 | 26,000 | 225 | 99.7684 | 1,534,852,000 | 2007-07-31 |
| 793 | 2007-08-06 | 1,531,271,899 | 4,000 | 222 | 99.7667 | 1,534,852,000 | 2007-07-31 |
| 794 | 2007-07-31 | 1,531,267,899 | 14,000 | 216 | 99.7665 | 1,534,852,000 | 2007-07-31 |
| 795 | 2007-07-30 | 1,531,253,899 | 10,000 | 206 | 99.7656 | 1,534,852,000 | 2007-06-30 |
| 796 | 2007-07-25 | 1,531,243,899 | 4,000 | 198 | 99.7649 | 1,534,852,000 | 2007-06-30 |
| 797 | 2007-07-24 | 1,531,239,899 | 18,000 | 197 | 99.7647 | 1,534,852,000 | 2007-06-30 |
| 798 | 2007-07-23 | 1,531,221,899 | -80,000 | 199 | 99.7635 | 1,534,852,000 | 2007-06-30 |
| 799 | 2007-07-09 | 1,531,301,899 | 4,000 | 212 | 99.7687 | 1,534,852,000 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy