Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-08-22 | 513.57 |
| 2025-08-21 | 518.52 |
| 2025-08-20 | 491.27 |
| 2025-08-19 | 491.27 |
| 2025-08-18 | 493.75 |
| 2025-08-15 | 497.88 |
| 2025-08-14 | 493.75 |
| 2025-08-13 | 495.40 |
| 2025-08-12 | 494.57 |
| 2025-08-11 | 483.84 |
| 2025-08-08 | 485.49 |
| 2025-08-07 | 485.49 |
| 2025-08-06 | 484.66 |
| 2025-08-05 | 475.58 |
| 2025-08-04 | 472.28 |
| 2025-08-01 | 473.10 |
| 2025-07-31 | 474.75 |
| 2025-07-30 | 487.97 |
| 2025-07-29 | 483.01 |
| 2025-07-28 | 476.40 |
| 2025-07-25 | 481.36 |
| 2025-07-24 | 488.79 |
| 2025-07-23 | 477.23 |
| 2025-07-22 | 482.19 |
| 2025-07-21 | 478.06 |
| 2025-07-18 | 467.32 |
| 2025-07-17 | 461.54 |
| 2025-07-16 | 461.54 |
| 2025-07-15 | 462.37 |
| 2025-07-14 | 468.97 |
| 2025-07-11 | 459.06 |
| 2025-07-10 | 455.76 |
| 2025-07-09 | 449.98 |
| 2025-07-08 | 447.50 |
| 2025-07-07 | 447.50 |
| 2025-07-04 | 449.98 |
| 2025-07-03 | 456.59 |
| 2025-07-02 | 449.15 |
| 2025-06-30 | 431.81 |
| 2025-06-27 | 435.11 |
| 2025-06-26 | 430.16 |
| 2025-06-25 | 429.33 |
| 2025-06-24 | 426.86 |
| 2025-06-23 | 449.15 |
| 2025-06-20 | 440.07 |
| 2025-06-19 | 446.68 |
| 2025-06-18 | 451.63 |
| 2025-06-17 | 464.84 |
| 2025-06-16 | 465.67 |
| 2025-06-13 | 473.10 |
| 2025-06-12 | 454.93 |
| 2025-06-11 | 440.07 |
| 2025-06-10 | 430.99 |
| 2025-06-09 | 421.08 |
| 2025-06-06 | 407.82 |
| 2025-06-05 | 409.40 |
| 2025-06-04 | 412.58 |
| 2025-06-03 | 404.64 |
| 2025-06-02 | 392.74 |
| 2025-05-30 | 405.44 |
| 2025-05-29 | 406.23 |
| 2025-05-28 | 403.06 |
| 2025-05-27 | 397.50 |
| 2025-05-26 | 392.74 |
| 2025-05-23 | 395.92 |
| 2025-05-22 | 398.30 |
| 2025-05-21 | 399.88 |
| 2025-05-20 | 395.12 |
| 2025-05-19 | 390.36 |
| 2025-05-16 | 387.98 |
| 2025-05-15 | 386.39 |
| 2025-05-14 | 395.92 |
| 2025-05-13 | 388.77 |
| 2025-05-12 | 392.74 |
| 2025-05-09 | 376.87 |
| 2025-05-08 | 371.32 |
| 2025-05-07 | 378.46 |
| 2025-05-06 | 380.84 |
| 2025-05-02 | 385.60 |
| 2025-04-30 | 381.63 |
| 2025-04-29 | 384.81 |
| 2025-04-28 | 391.15 |
| 2025-04-25 | 387.98 |
| 2025-04-24 | 384.81 |
| 2025-04-23 | 374.49 |
| 2025-04-22 | 367.35 |
| 2025-04-17 | 368.94 |
| 2025-04-16 | 359.42 |
| 2025-04-15 | 374.49 |
| 2025-04-14 | 366.56 |
| 2025-04-11 | 342.75 |
| 2025-04-10 | 343.55 |
| 2025-04-09 | 332.44 |
| 2025-04-08 | 330.85 |
| 2025-04-07 | 317.36 |
| 2025-04-03 | 412.58 |
| 2025-04-02 | 419.72 |
| 2025-04-01 | 421.31 |
| 2025-03-31 | 408.61 |
| 2025-03-28 | 425.27 |
| 2025-03-27 | 427.65 |
| 2025-03-26 | 430.83 |
| 2025-03-25 | 433.21 |
| 2025-03-24 | 439.56 |
| 2025-03-21 | 444.32 |
| 2025-03-20 | 434.00 |
| 2025-03-19 | 428.45 |
| 2025-03-18 | 426.86 |
| 2025-03-17 | 423.69 |
| 2025-03-14 | 410.20 |
| 2025-03-13 | 403.85 |
| 2025-03-12 | 407.82 |
| 2025-03-11 | 399.88 |
| 2025-03-10 | 405.44 |
| 2025-03-07 | 397.50 |
| 2025-03-06 | 403.85 |
| 2025-03-05 | 407.82 |
| 2025-03-04 | 397.50 |
| 2025-03-03 | 403.06 |
| 2025-02-28 | 411.78 |
| 2025-02-27 | 399.88 |
| 2025-02-26 | 402.26 |
| 2025-02-25 | 397.50 |
| 2025-02-24 | 403.06 |
| 2025-02-21 | 407.82 |
| 2025-02-20 | 414.16 |
| 2025-02-19 | 416.55 |
| 2025-02-18 | 420.51 |
| 2025-02-17 | 416.55 |
| 2025-02-14 | 430.03 |
| 2025-02-13 | 426.86 |
| 2025-02-12 | 437.97 |
| 2025-02-11 | 433.21 |
| 2025-02-10 | 439.56 |
| 2025-02-07 | 441.14 |
| 2025-02-06 | 450.66 |
| 2025-02-05 | 449.08 |
| 2025-02-04 | 448.28 |
| 2025-02-03 | 449.87 |
| 2025-01-28 | 456.22 |
| 2025-01-27 | 460.19 |
| 2025-01-24 | 464.95 |
| 2025-01-23 | 464.95 |
| 2025-01-22 | 460.19 |
| 2025-01-21 | 472.09 |
| 2025-01-20 | 483.20 |
| 2025-01-17 | 491.92 |
| 2025-01-16 | 485.58 |
| 2025-01-15 | 475.26 |
| 2025-01-14 | 480.82 |
| 2025-01-13 | 459.39 |
| 2025-01-10 | 449.87 |
| 2025-01-09 | 460.98 |
| 2025-01-08 | 472.88 |
| 2025-01-07 | 480.82 |
| 2025-01-06 | 491.92 |
| 2025-01-03 | 480.02 |
| 2025-01-02 | 456.22 |
| 2024-12-31 | 458.60 |
| 2024-12-30 | 445.90 |
| 2024-12-27 | 441.14 |
| 2024-12-24 | 439.56 |
| 2024-12-23 | 429.24 |
| 2024-12-20 | 420.51 |
| 2024-12-19 | 423.69 |
| 2024-12-18 | 430.83 |
| 2024-12-17 | 423.69 |
| 2024-12-16 | 430.83 |
| 2024-12-13 | 430.03 |
| 2024-12-12 | 431.62 |
| 2024-12-11 | 433.21 |
| 2024-12-10 | 429.24 |
| 2024-12-09 | 440.35 |
| 2024-12-06 | 434.00 |
| 2024-12-05 | 435.59 |
| 2024-12-04 | 438.76 |
| 2024-12-03 | 439.56 |
| 2024-12-02 | 431.62 |
| 2024-11-29 | 434.00 |
| 2024-11-28 | 439.56 |
| 2024-11-27 | 439.56 |
| 2024-11-26 | 440.35 |
| 2024-11-25 | 456.22 |
| 2024-11-22 | 445.11 |
| 2024-11-21 | 460.19 |
| 2024-11-20 | 467.33 |
| 2024-11-19 | 464.95 |
| 2024-11-18 | 469.71 |
| 2024-11-15 | 459.39 |
| 2024-11-14 | 459.39 |
| 2024-11-13 | 468.91 |
| 2024-11-12 | 467.33 |
| 2024-11-11 | 483.20 |
| 2024-11-08 | 495.89 |
| 2024-11-07 | 510.97 |
| 2024-11-06 | 498.27 |
| 2024-11-05 | 499.07 |
| 2024-11-04 | 493.51 |
| 2024-11-01 | 495.89 |
| 2024-10-31 | 477.64 |
| 2024-10-30 | 487.16 |
| 2024-10-29 | 478.44 |
| 2024-10-28 | 489.54 |
| 2024-10-25 | 491.92 |
| 2024-10-24 | 491.92 |
| 2024-10-23 | 498.27 |
| 2024-10-22 | 499.07 |
| 2024-10-21 | 498.27 |
| 2024-10-18 | 503.03 |
| 2024-10-17 | 481.61 |
| 2024-10-16 | 487.96 |
| 2024-10-15 | 483.20 |
| 2024-10-14 | 499.86 |
| 2024-10-10 | 504.62 |
| 2024-10-09 | 466.53 |
| 2024-10-08 | 487.96 |
| 2024-10-07 | 567.30 |
| 2024-10-04 | 533.18 |
| 2024-10-03 | 486.37 |
| 2024-10-02 | 493.51 |
| 2024-09-30 | 467.33 |
| 2024-09-27 | 431.62 |
| 2024-09-26 | 443.52 |
| 2024-09-25 | 441.14 |
| 2024-09-24 | 429.24 |
| 2024-09-23 | 413.37 |
| 2024-09-20 | 416.55 |
| 2024-09-19 | 406.23 |
| 2024-09-17 | 399.09 |
| 2024-09-16 | 396.71 |
| 2024-09-13 | 395.92 |
| 2024-09-12 | 395.92 |
| 2024-09-11 | 395.12 |
| 2024-09-10 | 407.82 |
| 2024-09-09 | 404.64 |
| 2024-09-05 | 436.38 |
| 2024-09-04 | 441.14 |
| 2024-09-03 | 460.19 |
| 2024-09-02 | 470.50 |
| 2024-08-30 | 480.02 |
| 2024-08-29 | 474.47 |
| 2024-08-28 | 465.74 |
| 2024-08-27 | 439.56 |
| 2024-08-26 | 430.83 |
| 2024-08-23 | 420.51 |
| 2024-08-22 | 426.07 |
| 2024-08-21 | 447.49 |
| 2024-08-20 | 439.56 |
| 2024-08-19 | 446.70 |
| 2024-08-16 | 432.41 |
| 2024-08-15 | 433.21 |
| 2024-08-14 | 435.59 |
| 2024-08-13 | 438.76 |
| 2024-08-12 | 438.76 |
| 2024-08-09 | 437.18 |
| 2024-08-08 | 424.48 |
| 2024-08-07 | 428.45 |
| 2024-08-06 | 412.58 |
| 2024-08-05 | 406.23 |
| 2024-08-02 | 428.45 |
| 2024-08-01 | 455.43 |
| 2024-07-31 | 446.70 |
| 2024-07-30 | 419.72 |
| 2024-07-29 | 438.76 |
| 2024-07-26 | 429.24 |
| 2024-07-25 | 425.27 |
| 2024-07-24 | 437.97 |
| 2024-07-23 | 442.73 |
| 2024-07-22 | 443.52 |
| 2024-07-19 | 441.14 |
| 2024-07-18 | 456.22 |
| 2024-07-17 | 445.90 |
| 2024-07-16 | 456.22 |
| 2024-07-15 | 462.57 |
| 2024-07-12 | 469.71 |
| 2024-07-11 | 475.26 |
| 2024-07-10 | 468.91 |
| 2024-07-09 | 483.20 |
| 2024-07-08 | 465.74 |
| 2024-07-05 | 482.40 |
| 2024-07-04 | 486.37 |
| 2024-07-03 | 472.88 |
| 2024-07-02 | 485.58 |
| 2024-06-28 | 495.10 |
| 2024-06-27 | 483.99 |
| 2024-06-26 | 503.03 |
| 2024-06-25 | 509.38 |
| 2024-06-24 | 497.48 |
| 2024-06-21 | 506.21 |
| 2024-06-20 | 510.17 |
| 2024-06-19 | 508.59 |
| 2024-06-18 | 480.82 |
| 2024-06-17 | 473.67 |
| 2024-06-14 | 483.20 |
| 2024-06-13 | 486.37 |
| 2024-06-12 | 488.75 |
| 2024-06-11 | 488.75 |
| 2024-06-07 | 503.03 |
| 2024-06-06 | 496.64 |
| 2024-06-05 | 495.10 |
| 2024-06-04 | 519.73 |
| 2024-06-03 | 527.43 |
| 2024-05-31 | 541.29 |
| 2024-05-30 | 548.99 |
| 2024-05-29 | 564.39 |
| 2024-05-28 | 567.46 |
| 2024-05-27 | 577.47 |
| 2024-05-24 | 545.14 |
| 2024-05-23 | 544.37 |
| 2024-05-22 | 550.53 |
| 2024-05-21 | 565.93 |
| 2024-05-20 | 608.27 |
| 2024-05-17 | 565.93 |
| 2024-05-16 | 569.77 |
| 2024-05-14 | 571.31 |
| 2024-05-13 | 564.39 |
| 2024-05-10 | 555.92 |
| 2024-05-09 | 549.76 |
| 2024-05-08 | 552.07 |
| 2024-05-07 | 539.75 |
| 2024-05-06 | 538.21 |
| 2024-05-03 | 538.98 |
| 2024-05-02 | 524.35 |
| 2024-04-30 | 548.22 |
| 2024-04-29 | 555.92 |
| 2024-04-26 | 589.79 |
| 2024-04-25 | 583.63 |
| 2024-04-24 | 582.86 |
| 2024-04-23 | 576.70 |
| 2024-04-22 | 585.17 |
| 2024-04-19 | 607.50 |
| 2024-04-18 | 600.57 |
| 2024-04-17 | 615.20 |
| 2024-04-16 | 599.80 |
| 2024-04-15 | 603.65 |
| 2024-04-12 | 608.27 |
| 2024-04-11 | 592.87 |
| 2024-04-10 | 569.00 |
| 2024-04-09 | 569.00 |
| 2024-04-08 | 573.62 |
| 2024-04-05 | 537.44 |
| 2024-04-03 | 659.85 |
| 2024-04-02 | 646.76 |
| 2024-03-28 | 592.87 |
| 2024-03-27 | 570.54 |
| 2024-03-26 | 537.44 |
| 2024-03-25 | 546.68 |
| 2024-03-22 | 525.12 |
| 2024-03-21 | 547.45 |
| 2024-03-20 | 519.73 |
| 2024-03-19 | 502.03 |
| 2024-03-18 | 504.34 |
| 2024-03-15 | 505.88 |
| 2024-03-14 | 468.92 |
| 2024-03-13 | 431.20 |
| 2024-03-12 | 438.90 |
| 2024-03-11 | 435.82 |
| 2024-03-08 | 438.90 |
| 2024-03-07 | 429.66 |
| 2024-03-06 | 419.65 |
| 2024-03-05 | 416.57 |
| 2024-03-04 | 428.12 |
| 2024-03-01 | 429.66 |
| 2024-02-29 | 431.20 |
| 2024-02-28 | 430.43 |
| 2024-02-27 | 448.91 |
| 2024-02-26 | 445.06 |
| 2024-02-23 | 439.67 |
| 2024-02-22 | 450.45 |
| 2024-02-21 | 435.82 |
| 2024-02-20 | 428.89 |
| 2024-02-19 | 422.73 |
| 2024-02-16 | 409.64 |
| 2024-02-15 | 392.71 |
| 2024-02-14 | 404.26 |
| 2024-02-09 | 410.41 |
| 2024-02-08 | 425.04 |
| 2024-02-07 | 426.58 |
| 2024-02-06 | 431.97 |
| 2024-02-05 | 432.74 |
| 2024-02-02 | 434.28 |
| 2024-02-01 | 459.69 |
| 2024-01-31 | 478.16 |
| 2024-01-30 | 465.84 |
| 2024-01-29 | 478.16 |
| 2024-01-26 | 465.84 |
| 2024-01-25 | 460.46 |
| 2024-01-24 | 441.21 |
| 2024-01-23 | 428.12 |
| 2024-01-22 | 431.20 |
| 2024-01-19 | 448.91 |
| 2024-01-18 | 461.22 |
| 2024-01-17 | 471.23 |
| 2024-01-16 | 496.64 |
| 2024-01-15 | 502.03 |
| 2024-01-12 | 497.41 |
| 2024-01-11 | 496.64 |
| 2024-01-10 | 502.80 |
| 2024-01-09 | 502.03 |
| 2024-01-08 | 515.11 |
| 2024-01-05 | 518.19 |
| 2024-01-04 | 512.04 |
| 2024-01-03 | 510.50 |
| 2024-01-02 | 507.42 |
| 2023-12-29 | 514.34 |
| 2023-12-28 | 515.88 |
| 2023-12-27 | 504.34 |
| 2023-12-22 | 501.26 |
| 2023-12-21 | 500.49 |
| 2023-12-20 | 498.95 |
| 2023-12-19 | 502.80 |
| 2023-12-18 | 502.80 |
| 2023-12-15 | 510.50 |
| 2023-12-14 | 500.49 |
| 2023-12-13 | 502.80 |
| 2023-12-12 | 508.96 |
| 2023-12-11 | 520.50 |
| 2023-12-08 | 518.19 |
| 2023-12-07 | 517.42 |
| 2023-12-06 | 529.74 |
| 2023-12-05 | 527.43 |
| 2023-12-04 | 529.74 |
| 2023-12-01 | 541.29 |
| 2023-11-30 | 546.68 |
| 2023-11-29 | 542.06 |
| 2023-11-28 | 546.68 |
| 2023-11-27 | 549.76 |
| 2023-11-24 | 560.54 |
| 2023-11-23 | 571.31 |
| 2023-11-22 | 569.00 |
| 2023-11-21 | 569.77 |
| 2023-11-20 | 577.47 |
| 2023-11-17 | 555.92 |
| 2023-11-16 | 575.93 |
| 2023-11-15 | 582.86 |
| 2023-11-14 | 571.31 |
| 2023-11-13 | 580.55 |
| 2023-11-10 | 581.32 |
| 2023-11-09 | 567.46 |
| 2023-11-08 | 565.93 |
| 2023-11-07 | 579.01 |
| 2023-11-06 | 592.10 |
| 2023-11-03 | 604.42 |
| 2023-11-02 | 603.65 |
| 2023-11-01 | 607.50 |
| 2023-10-31 | 611.35 |
| 2023-10-30 | 610.58 |
| 2023-10-27 | 633.67 |
| 2023-10-26 | 614.43 |
| 2023-10-25 | 624.43 |
| 2023-10-24 | 600.57 |
| 2023-10-20 | 606.73 |
| 2023-10-19 | 609.81 |
| 2023-10-18 | 616.74 |
| 2023-10-17 | 628.28 |
| 2023-10-16 | 624.43 |
| 2023-10-13 | 632.13 |
| 2023-10-12 | 621.35 |
| 2023-10-11 | 625.20 |
| 2023-10-10 | 612.89 |
| 2023-10-09 | 605.96 |
| 2023-10-06 | 595.95 |
| 2023-10-05 | 597.49 |
| 2023-10-04 | 595.18 |
| 2023-10-03 | 601.34 |
| 2023-09-29 | 623.66 |
| 2023-09-28 | 639.06 |
| 2023-09-27 | 620.58 |
| 2023-09-26 | 611.35 |
| 2023-09-25 | 604.42 |
| 2023-09-22 | 610.58 |
| 2023-09-21 | 605.96 |
| 2023-09-20 | 637.52 |
| 2023-09-19 | 636.75 |
| 2023-09-18 | 635.98 |
| 2023-09-15 | 634.44 |
| 2023-09-14 | 639.06 |
| 2023-09-13 | 615.97 |
| 2023-09-12 | 625.20 |
| 2023-09-11 | 643.68 |
| 2023-09-07 | 635.21 |
| 2023-09-06 | 641.37 |
| 2023-09-05 | 619.82 |
| 2023-09-04 | 614.43 |
| 2023-08-31 | 584.40 |
| 2023-08-30 | 579.01 |
| 2023-08-29 | 591.33 |
| 2023-08-28 | 590.56 |
| 2023-08-25 | 595.18 |
| 2023-08-24 | 596.72 |
| 2023-08-23 | 605.96 |
| 2023-08-22 | 607.50 |
| 2023-08-21 | 596.72 |
| 2023-08-18 | 610.58 |
| 2023-08-17 | 611.35 |
| 2023-08-16 | 605.19 |
| 2023-08-15 | 617.51 |
| 2023-08-14 | 619.82 |
| 2023-08-11 | 623.66 |
| 2023-08-10 | 630.59 |
| 2023-08-09 | 615.97 |
| 2023-08-08 | 620.58 |
| 2023-08-07 | 626.74 |
| 2023-08-04 | 615.97 |
| 2023-08-03 | 606.73 |
| 2023-08-02 | 615.97 |
| 2023-08-01 | 630.59 |
| 2023-07-31 | 608.27 |
| 2023-07-28 | 602.11 |
| 2023-07-27 | 604.42 |
| 2023-07-26 | 606.73 |
| 2023-07-25 | 601.34 |
| 2023-07-24 | 585.94 |
| 2023-07-21 | 590.56 |
| 2023-07-20 | 591.33 |
| 2023-07-19 | 593.64 |
| 2023-07-18 | 578.24 |
| 2023-07-14 | 594.41 |
| 2023-07-13 | 582.09 |
| 2023-07-12 | 573.62 |
| 2023-07-11 | 567.46 |
| 2023-07-10 | 562.08 |
| 2023-07-07 | 561.31 |
| 2023-07-06 | 562.08 |
| 2023-07-05 | 565.93 |
| 2023-07-04 | 565.93 |
| 2023-07-03 | 557.46 |
| 2023-06-30 | 522.81 |
| 2023-06-29 | 503.57 |
| 2023-06-28 | 510.50 |
| 2023-06-27 | 508.19 |
| 2023-06-26 | 492.02 |
| 2023-06-23 | 491.25 |
| 2023-06-21 | 501.26 |
| 2023-06-20 | 515.88 |
| 2023-06-19 | 532.05 |
| 2023-06-16 | 522.04 |
| 2023-06-15 | 504.34 |
| 2023-06-14 | 508.19 |
| 2023-06-13 | 507.42 |
| 2023-06-12 | 525.89 |
| 2023-06-09 | 528.20 |
| 2023-06-08 | 532.05 |
| 2023-06-07 | 521.27 |
| 2023-06-06 | 520.61 |
| 2023-06-05 | 521.36 |
| 2023-06-02 | 522.87 |
| 2023-06-01 | 502.53 |
| 2023-05-31 | 501.03 |
| 2023-05-30 | 512.32 |
| 2023-05-29 | 505.55 |
| 2023-05-25 | 514.58 |
| 2023-05-24 | 521.36 |
| 2023-05-23 | 531.91 |
| 2023-05-22 | 544.71 |
| 2023-05-19 | 547.72 |
| 2023-05-18 | 558.27 |
| 2023-05-17 | 543.96 |
| 2023-05-16 | 573.33 |
| 2023-05-15 | 552.24 |
| 2023-05-12 | 542.45 |
| 2023-05-11 | 553.75 |
| 2023-05-10 | 564.29 |
| 2023-05-09 | 582.37 |
| 2023-05-08 | 595.93 |
| 2023-05-05 | 567.31 |
| 2023-05-04 | 560.53 |
| 2023-05-03 | 563.54 |
| 2023-05-02 | 584.63 |
| 2023-04-28 | 592.91 |
| 2023-04-27 | 586.14 |
| 2023-04-26 | 588.39 |
| 2023-04-25 | 577.85 |
| 2023-04-24 | 571.07 |
| 2023-04-21 | 570.32 |
| 2023-04-20 | 558.27 |
| 2023-04-19 | 551.49 |
| 2023-04-18 | 551.49 |
| 2023-04-17 | 546.97 |
| 2023-04-14 | 542.45 |
| 2023-04-13 | 543.20 |
| 2023-04-12 | 523.62 |
| 2023-04-11 | 516.84 |
| 2023-04-06 | 508.56 |
| 2023-04-04 | 519.86 |
| 2023-04-03 | 520.61 |
| 2023-03-31 | 506.30 |
| 2023-03-30 | 505.55 |
| 2023-03-29 | 498.01 |
| 2023-03-28 | 501.03 |
| 2023-03-27 | 488.98 |
| 2023-03-24 | 479.94 |
| 2023-03-23 | 520.61 |
| 2023-03-22 | 525.88 |
| 2023-03-21 | 516.84 |
| 2023-03-20 | 507.81 |
| 2023-03-17 | 519.10 |
| 2023-03-16 | 505.55 |
| 2023-03-15 | 530.40 |
| 2023-03-14 | 524.38 |
| 2023-03-13 | 547.72 |
| 2023-03-10 | 535.67 |
| 2023-03-09 | 544.71 |
| 2023-03-08 | 572.58 |
| 2023-03-07 | 578.60 |
| 2023-03-06 | 560.53 |
| 2023-03-03 | 555.26 |
| 2023-03-02 | 546.97 |
| 2023-03-01 | 543.96 |
| 2023-02-28 | 532.66 |
| 2023-02-27 | 543.96 |
| 2023-02-24 | 548.48 |
| 2023-02-23 | 548.48 |
| 2023-02-22 | 570.32 |
| 2023-02-21 | 581.62 |
| 2023-02-20 | 591.41 |
| 2023-02-17 | 585.38 |
| 2023-02-16 | 588.39 |
| 2023-02-15 | 592.16 |
| 2023-02-14 | 612.50 |
| 2023-02-13 | 601.20 |
| 2023-02-10 | 581.62 |
| 2023-02-09 | 603.46 |
| 2023-02-08 | 597.43 |
| 2023-02-07 | 570.32 |
| 2023-02-06 | 570.32 |
| 2023-02-03 | 569.57 |
| 2023-02-02 | 590.65 |
| 2023-02-01 | 621.53 |
| 2023-01-31 | 611.74 |
| 2023-01-30 | 614.00 |
| 2023-01-27 | 637.35 |
| 2023-01-26 | 615.51 |
| 2023-01-20 | 596.68 |
| 2023-01-19 | 577.85 |
| 2023-01-18 | 637.35 |
| 2023-01-17 | 647.14 |
| 2023-01-16 | 674.26 |
| 2023-01-13 | 662.21 |
| 2023-01-12 | 669.74 |
| 2023-01-11 | 644.88 |
| 2023-01-10 | 630.57 |
| 2023-01-09 | 644.13 |
| 2023-01-06 | 640.36 |
| 2023-01-05 | 643.38 |
| 2023-01-04 | 636.60 |
| 2023-01-03 | 628.31 |
| 2022-12-30 | 614.76 |
| 2022-12-29 | 599.69 |
| 2022-12-28 | 624.55 |
| 2022-12-23 | 597.43 |
| 2022-12-22 | 600.45 |
| 2022-12-21 | 592.16 |
| 2022-12-20 | 600.45 |
| 2022-12-19 | 580.11 |
| 2022-12-16 | 604.96 |
| 2022-12-15 | 598.94 |
| 2022-12-14 | 603.46 |
| 2022-12-13 | 593.67 |
| 2022-12-12 | 589.15 |
| 2022-12-09 | 596.68 |
| 2022-12-08 | 607.22 |
| 2022-12-07 | 606.47 |
| 2022-12-06 | 628.31 |
| 2022-12-05 | 635.09 |
| 2022-12-02 | 627.56 |
| 2022-12-01 | 621.53 |
| 2022-11-30 | 637.35 |
| 2022-11-29 | 631.33 |
| 2022-11-28 | 604.96 |
| 2022-11-25 | 620.03 |
| 2022-11-24 | 617.02 |
| 2022-11-23 | 601.95 |
| 2022-11-22 | 591.41 |
| 2022-11-21 | 584.63 |
| 2022-11-18 | 579.36 |
| 2022-11-17 | 594.42 |
| 2022-11-16 | 609.48 |
| 2022-11-15 | 618.52 |
| 2022-11-14 | 624.55 |
| 2022-11-11 | 615.51 |
| 2022-11-10 | 604.21 |
| 2022-11-09 | 632.08 |
| 2022-11-08 | 638.10 |
| 2022-11-07 | 640.36 |
| 2022-11-04 | 640.36 |
| 2022-11-03 | 638.86 |
| 2022-11-02 | 653.17 |
| 2022-11-01 | 620.78 |
| 2022-10-31 | 565.80 |
| 2022-10-28 | 586.89 |
| 2022-10-27 | 566.55 |
| 2022-10-26 | 551.49 |
| 2022-10-25 | 553.75 |
| 2022-10-24 | 558.27 |
| 2022-10-21 | 528.14 |
| 2022-10-20 | 509.31 |
| 2022-10-19 | 497.26 |
| 2022-10-18 | 507.81 |
| 2022-10-17 | 501.03 |
| 2022-10-14 | 490.48 |
| 2022-10-13 | 476.17 |
| 2022-10-12 | 490.48 |
| 2022-10-11 | 505.55 |
| 2022-10-10 | 527.39 |
| 2022-10-07 | 534.92 |
| 2022-10-06 | 531.15 |
| 2022-10-05 | 528.14 |
| 2022-10-03 | 499.52 |
| 2022-09-30 | 486.72 |
| 2022-09-29 | 477.68 |
| 2022-09-28 | 479.19 |
| 2022-09-27 | 486.72 |
| 2022-09-26 | 501.03 |
| 2022-09-23 | 526.64 |
| 2022-09-22 | 544.71 |
| 2022-09-21 | 549.98 |
| 2022-09-20 | 533.41 |
| 2022-09-19 | 532.66 |
| 2022-09-16 | 516.09 |
| 2022-09-15 | 516.09 |
| 2022-09-14 | 527.39 |
| 2022-09-13 | 522.87 |
| 2022-09-09 | 535.67 |
| 2022-09-08 | 521.36 |
| 2022-09-07 | 549.98 |
| 2022-09-06 | 567.31 |
| 2022-09-05 | 547.72 |
| 2022-09-02 | 504.79 |
| 2022-09-01 | 498.77 |
| 2022-08-31 | 514.58 |
| 2022-08-30 | 534.17 |
| 2022-08-29 | 525.13 |
| 2022-08-26 | 521.36 |
| 2022-08-25 | 520.61 |
| 2022-08-24 | 497.26 |
| 2022-08-23 | 480.69 |
| 2022-08-22 | 472.41 |
| 2022-08-19 | 459.60 |
| 2022-08-18 | 453.58 |
| 2022-08-17 | 452.07 |
| 2022-08-16 | 451.32 |
| 2022-08-15 | 459.60 |
| 2022-08-12 | 473.16 |
| 2022-08-11 | 444.54 |
| 2022-08-10 | 432.49 |
| 2022-08-09 | 437.76 |
| 2022-08-08 | 436.26 |
| 2022-08-05 | 436.26 |
| 2022-08-04 | 435.50 |
| 2022-08-03 | 438.51 |
| 2022-08-02 | 438.51 |
| 2022-08-01 | 442.28 |
| 2022-07-29 | 443.79 |
| 2022-07-28 | 455.84 |
| 2022-07-27 | 449.81 |
| 2022-07-26 | 453.58 |
| 2022-07-25 | 440.77 |
| 2022-07-22 | 443.03 |
| 2022-07-21 | 451.32 |
| 2022-07-20 | 449.06 |
| 2022-07-19 | 450.57 |
| 2022-07-18 | 452.82 |
| 2022-07-15 | 425.71 |
| 2022-07-14 | 441.53 |
| 2022-07-13 | 436.26 |
| 2022-07-12 | 449.81 |
| 2022-07-11 | 449.06 |
| 2022-07-08 | 451.32 |
| 2022-07-07 | 455.08 |
| 2022-07-06 | 446.80 |
| 2022-07-05 | 491.99 |
| 2022-07-04 | 482.95 |
| 2022-06-30 | 479.19 |
| 2022-06-29 | 476.93 |
| 2022-06-28 | 479.19 |
| 2022-06-27 | 466.38 |
| 2022-06-24 | 452.07 |
| 2022-06-23 | 460.36 |
| 2022-06-22 | 463.37 |
| 2022-06-21 | 488.98 |
| 2022-06-20 | 482.95 |
| 2022-06-17 | 504.04 |
| 2022-06-16 | 516.09 |
| 2022-06-15 | 571.07 |
| 2022-06-14 | 583.42 |
| 2022-06-13 | 595.98 |
| 2022-06-10 | 614.45 |
| 2022-06-09 | 631.44 |
| 2022-06-08 | 617.41 |
| 2022-06-07 | 576.03 |
| 2022-06-06 | 580.46 |
| 2022-06-02 | 581.20 |
| 2022-06-01 | 588.59 |
| 2022-05-31 | 587.11 |
| 2022-05-30 | 566.43 |
| 2022-05-27 | 562.73 |
| 2022-05-26 | 548.69 |
| 2022-05-25 | 519.88 |
| 2022-05-24 | 506.58 |
| 2022-05-23 | 498.45 |
| 2022-05-20 | 496.98 |
| 2022-05-19 | 492.54 |
| 2022-05-18 | 491.06 |
| 2022-05-17 | 497.71 |
| 2022-05-16 | 487.37 |
| 2022-05-13 | 465.21 |
| 2022-05-12 | 455.60 |
| 2022-05-11 | 472.59 |
| 2022-05-10 | 480.72 |
| 2022-05-06 | 488.11 |
| 2022-05-05 | 499.19 |
| 2022-05-04 | 493.28 |
| 2022-05-03 | 482.94 |
| 2022-04-29 | 502.15 |
| 2022-04-28 | 468.16 |
| 2022-04-27 | 457.82 |
| 2022-04-26 | 423.09 |
| 2022-04-25 | 439.35 |
| 2022-04-22 | 480.72 |
| 2022-04-21 | 496.98 |
| 2022-04-20 | 495.50 |
| 2022-04-19 | 521.36 |
| 2022-04-14 | 526.53 |
| 2022-04-13 | 505.10 |
| 2022-04-12 | 487.37 |
| 2022-04-11 | 508.06 |
| 2022-04-08 | 499.19 |
| 2022-04-07 | 488.11 |
| 2022-04-06 | 523.57 |
| 2022-04-04 | 522.83 |
| 2022-04-01 | 496.98 |
| 2022-03-31 | 493.28 |
| 2022-03-30 | 496.24 |
| 2022-03-29 | 514.71 |
| 2022-03-28 | 530.22 |
| 2022-03-25 | 511.75 |
| 2022-03-24 | 506.58 |
| 2022-03-23 | 499.93 |
| 2022-03-22 | 521.36 |
| 2022-03-21 | 504.36 |
| 2022-03-18 | 495.50 |
| 2022-03-17 | 480.72 |
| 2022-03-16 | 432.70 |
| 2022-03-15 | 409.79 |
| 2022-03-14 | 479.98 |
| 2022-03-11 | 505.84 |
| 2022-03-10 | 516.19 |
| 2022-03-09 | 542.78 |
| 2022-03-08 | 536.87 |
| 2022-03-07 | 578.99 |
| 2022-03-04 | 566.43 |
| 2022-03-03 | 578.99 |
| 2022-03-02 | 561.25 |
| 2022-03-01 | 544.26 |
| 2022-02-28 | 553.13 |
| 2022-02-25 | 536.87 |
| 2022-02-24 | 553.87 |
| 2022-02-23 | 536.87 |
| 2022-02-22 | 548.69 |
| 2022-02-21 | 547.22 |
| 2022-02-18 | 547.22 |
| 2022-02-17 | 549.43 |
| 2022-02-16 | 546.48 |
| 2022-02-15 | 531.70 |
| 2022-02-14 | 548.69 |
| 2022-02-11 | 527.27 |
| 2022-02-10 | 526.53 |
| 2022-02-09 | 522.10 |
| 2022-02-08 | 516.92 |
| 2022-02-07 | 511.75 |
| 2022-02-04 | 477.03 |
| 2022-01-31 | 462.25 |
| 2022-01-28 | 468.16 |
| 2022-01-27 | 475.55 |
| 2022-01-26 | 471.12 |
| 2022-01-25 | 449.69 |
| 2022-01-24 | 454.12 |
| 2022-01-21 | 445.26 |
| 2022-01-20 | 457.08 |
| 2022-01-19 | 470.38 |
| 2022-01-18 | 470.38 |
| 2022-01-17 | 482.94 |
| 2022-01-14 | 462.99 |
| 2022-01-13 | 452.65 |
| 2022-01-12 | 426.79 |
| 2022-01-11 | 422.35 |
| 2022-01-10 | 423.83 |
| 2022-01-07 | 423.83 |
| 2022-01-06 | 408.32 |
| 2022-01-05 | 404.62 |
| 2022-01-04 | 402.41 |
| 2022-01-03 | 405.36 |
| 2021-12-31 | 404.62 |
| 2021-12-30 | 395.02 |
| 2021-12-29 | 403.88 |
| 2021-12-28 | 406.84 |
| 2021-12-24 | 402.41 |
| 2021-12-23 | 400.19 |
| 2021-12-22 | 384.67 |
| 2021-12-21 | 371.37 |
| 2021-12-20 | 391.32 |
| 2021-12-17 | 395.02 |
| 2021-12-16 | 397.97 |
| 2021-12-15 | 378.76 |
| 2021-12-14 | 374.33 |
| 2021-12-13 | 383.93 |
| 2021-12-10 | 380.98 |
| 2021-12-09 | 384.67 |
| 2021-12-08 | 375.07 |
| 2021-12-07 | 370.64 |
| 2021-12-06 | 357.34 |
| 2021-12-03 | 369.90 |
| 2021-12-02 | 359.55 |
| 2021-12-01 | 360.29 |
| 2021-11-30 | 356.60 |
| 2021-11-29 | 363.99 |
| 2021-11-26 | 370.64 |
| 2021-11-25 | 383.93 |
| 2021-11-24 | 379.50 |
| 2021-11-23 | 369.90 |
| 2021-11-22 | 367.68 |
| 2021-11-19 | 385.41 |
| 2021-11-18 | 382.46 |
| 2021-11-17 | 403.14 |
| 2021-11-16 | 401.67 |
| 2021-11-15 | 402.41 |
| 2021-11-12 | 417.92 |
| 2021-11-11 | 416.44 |
| 2021-11-10 | 417.92 |
| 2021-11-09 | 426.05 |
| 2021-11-08 | 429.00 |
| 2021-11-05 | 406.10 |
| 2021-11-04 | 428.26 |
| 2021-11-03 | 431.96 |
| 2021-11-02 | 431.96 |
| 2021-11-01 | 445.26 |
| 2021-10-29 | 453.38 |
| 2021-10-28 | 419.40 |
| 2021-10-27 | 414.23 |
| 2021-10-26 | 429.74 |
| 2021-10-25 | 431.22 |
| 2021-10-22 | 426.05 |
| 2021-10-21 | 440.09 |
| 2021-10-20 | 443.04 |
| 2021-10-19 | 455.60 |
| 2021-10-18 | 454.12 |
| 2021-10-15 | 448.21 |
| 2021-10-12 | 461.51 |
| 2021-10-11 | 471.86 |
| 2021-10-08 | 488.85 |
| 2021-10-07 | 489.59 |
| 2021-10-06 | 499.19 |
| 2021-10-05 | 488.85 |
| 2021-10-04 | 456.34 |
| 2021-09-30 | 448.95 |
| 2021-09-29 | 450.43 |
| 2021-09-28 | 474.07 |
| 2021-09-27 | 414.97 |
| 2021-09-24 | 412.01 |
| 2021-09-23 | 398.71 |
| 2021-09-21 | 387.63 |
| 2021-09-20 | 385.41 |
| 2021-09-17 | 400.93 |
| 2021-09-16 | 406.10 |
| 2021-09-15 | 413.49 |
| 2021-09-14 | 416.44 |
| 2021-09-13 | 431.96 |
| 2021-09-10 | 422.35 |
| 2021-09-09 | 429.00 |
| 2021-09-08 | 406.84 |
| 2021-09-07 | 425.31 |
| 2021-09-06 | 407.58 |
| 2021-09-03 | 406.10 |
| 2021-09-02 | 395.02 |
| 2021-09-01 | 395.02 |
| 2021-08-31 | 402.41 |
| 2021-08-30 | 375.07 |
| 2021-08-27 | 358.81 |
| 2021-08-26 | 366.94 |
| 2021-08-25 | 346.25 |
| 2021-08-24 | 340.34 |
| 2021-08-23 | 325.57 |
| 2021-08-20 | 317.44 |
| 2021-08-19 | 309.31 |
| 2021-08-18 | 324.83 |
| 2021-08-17 | 321.13 |
| 2021-08-16 | 335.17 |
| 2021-08-13 | 335.91 |
| 2021-08-12 | 335.17 |
| 2021-08-11 | 337.39 |
| 2021-08-10 | 324.09 |
| 2021-08-09 | 321.13 |
| 2021-08-06 | 317.44 |
| 2021-08-05 | 315.96 |
| 2021-08-04 | 324.09 |
| 2021-08-03 | 323.35 |
| 2021-08-02 | 329.26 |
| 2021-07-30 | 318.18 |
| 2021-07-29 | 324.83 |
| 2021-07-28 | 324.83 |
| 2021-07-27 | 319.66 |
| 2021-07-26 | 327.04 |
| 2021-07-23 | 345.52 |
| 2021-07-22 | 352.90 |
| 2021-07-21 | 344.78 |
| 2021-07-20 | 353.64 |
| 2021-07-19 | 361.77 |
| 2021-07-16 | 374.33 |
| 2021-07-15 | 395.76 |
| 2021-07-14 | 400.93 |
| 2021-07-13 | 394.28 |
| 2021-07-12 | 366.94 |
| 2021-07-09 | 365.46 |
| 2021-07-08 | 365.46 |
| 2021-07-07 | 393.54 |
| 2021-07-06 | 402.41 |
| 2021-07-05 | 400.93 |
| 2021-07-02 | 411.27 |
| 2021-06-30 | 414.23 |
| 2021-06-29 | 412.01 |
| 2021-06-28 | 405.36 |
| 2021-06-25 | 412.01 |
| 2021-06-24 | 402.41 |
| 2021-06-23 | 400.93 |
| 2021-06-22 | 403.88 |
| 2021-06-21 | 389.85 |
| 2021-06-18 | 401.67 |
| 2021-06-17 | 427.53 |
| 2021-06-16 | 425.31 |
| 2021-06-15 | 422.35 |
| 2021-06-11 | 434.45 |
| 2021-06-10 | 420.09 |
| 2021-06-09 | 448.10 |
| 2021-06-08 | 431.58 |
| 2021-06-07 | 445.95 |
| 2021-06-04 | 444.51 |
| 2021-06-03 | 456.72 |
| 2021-06-02 | 446.67 |
| 2021-06-01 | 443.07 |
| 2021-05-31 | 424.40 |
| 2021-05-28 | 419.37 |
| 2021-05-27 | 423.68 |
| 2021-05-26 | 430.14 |
| 2021-05-25 | 445.95 |
| 2021-05-24 | 440.20 |
| 2021-05-21 | 450.26 |
| 2021-05-20 | 453.85 |
| 2021-05-18 | 492.64 |
| 2021-05-17 | 466.78 |
| 2021-05-14 | 451.69 |
| 2021-05-13 | 450.98 |
| 2021-05-12 | 460.31 |
| 2021-05-11 | 462.47 |
| 2021-05-10 | 489.05 |
| 2021-05-07 | 451.69 |
| 2021-05-06 | 455.29 |
| 2021-05-05 | 442.36 |
| 2021-05-04 | 428.71 |
| 2021-05-03 | 412.19 |
| 2021-04-30 | 414.34 |
| 2021-04-29 | 411.47 |
| 2021-04-28 | 430.86 |
| 2021-04-27 | 426.55 |
| 2021-04-26 | 442.36 |
| 2021-04-23 | 449.54 |
| 2021-04-22 | 435.89 |
| 2021-04-21 | 433.74 |
| 2021-04-20 | 461.75 |
| 2021-04-19 | 461.03 |
| 2021-04-16 | 468.22 |
| 2021-04-15 | 463.91 |
| 2021-04-14 | 458.88 |
| 2021-04-13 | 451.69 |
| 2021-04-12 | 449.54 |
| 2021-04-09 | 463.19 |
| 2021-04-08 | 456.72 |
| 2021-04-07 | 482.58 |
| 2021-04-01 | 482.58 |
| 2021-03-31 | 474.68 |
| 2021-03-30 | 488.33 |
| 2021-03-29 | 474.68 |
| 2021-03-26 | 473.24 |
| 2021-03-25 | 459.60 |
| 2021-03-24 | 439.48 |
| 2021-03-23 | 461.03 |
| 2021-03-22 | 487.61 |
| 2021-03-19 | 478.27 |
| 2021-03-18 | 507.73 |
| 2021-03-17 | 504.85 |
| 2021-03-16 | 499.82 |
| 2021-03-15 | 523.53 |
| 2021-03-12 | 516.35 |
| 2021-03-11 | 530.71 |
| 2021-03-10 | 474.68 |
| 2021-03-09 | 491.20 |
| 2021-03-08 | 516.35 |
| 2021-03-05 | 520.66 |
| 2021-03-04 | 519.22 |
| 2021-03-03 | 541.49 |
| 2021-03-02 | 524.97 |
| 2021-03-01 | 544.36 |
| 2021-02-26 | 540.77 |
| 2021-02-25 | 578.84 |
| 2021-02-24 | 539.33 |
| 2021-02-23 | 607.58 |
| 2021-02-22 | 606.86 |
| 2021-02-19 | 614.76 |
| 2021-02-18 | 651.40 |
| 2021-02-17 | 685.88 |
| 2021-02-16 | 681.57 |
| 2021-02-11 | 607.58 |
| 2021-02-10 | 594.65 |
| 2021-02-09 | 644.21 |
| 2021-02-08 | 614.04 |
| 2021-02-05 | 644.21 |
| 2021-02-04 | 621.23 |
| 2021-02-03 | 619.79 |
| 2021-02-02 | 593.21 |
| 2021-02-01 | 542.21 |
| 2021-01-29 | 517.06 |
| 2021-01-28 | 529.99 |
| 2021-01-27 | 571.66 |
| 2021-01-26 | 531.43 |
| 2021-01-25 | 543.64 |
| 2021-01-22 | 535.74 |
| 2021-01-21 | 575.25 |
| 2021-01-20 | 575.25 |
| 2021-01-19 | 575.25 |
| 2021-01-18 | 529.99 |
| 2021-01-15 | 471.81 |
| 2021-01-14 | 494.08 |
| 2021-01-13 | 500.54 |
| 2021-01-12 | 438.76 |
| 2021-01-11 | 443.07 |
| 2021-01-08 | 451.69 |
| 2021-01-07 | 466.78 |
| 2021-01-06 | 435.89 |
| 2021-01-05 | 392.79 |
| 2021-01-04 | 371.96 |
| 2020-12-31 | 371.24 |
| 2020-12-30 | 369.08 |
| 2020-12-29 | 368.37 |
| 2020-12-28 | 376.27 |
| 2020-12-24 | 355.44 |
| 2020-12-23 | 343.94 |
| 2020-12-22 | 346.10 |
| 2020-12-21 | 362.62 |
| 2020-12-18 | 359.03 |
| 2020-12-17 | 366.93 |
| 2020-12-16 | 343.94 |
| 2020-12-15 | 328.14 |
| 2020-12-14 | 328.14 |
| 2020-12-11 | 319.52 |
| 2020-12-10 | 304.43 |
| 2020-12-09 | 316.64 |
| 2020-12-08 | 325.98 |
| 2020-12-07 | 338.91 |
| 2020-12-04 | 321.67 |
| 2020-12-03 | 333.88 |
| 2020-12-02 | 328.86 |
| 2020-12-01 | 326.70 |
| 2020-11-30 | 321.67 |
| 2020-11-27 | 396.38 |
| 2020-11-26 | 394.23 |
| 2020-11-25 | 403.56 |
| 2020-11-24 | 379.14 |
| 2020-11-23 | 373.39 |
| 2020-11-20 | 334.60 |
| 2020-11-19 | 328.14 |
| 2020-11-18 | 321.67 |
| 2020-11-17 | 333.17 |
| 2020-11-16 | 299.40 |
| 2020-11-13 | 287.19 |
| 2020-11-12 | 301.56 |
| 2020-11-11 | 308.02 |
| 2020-11-10 | 300.12 |
| 2020-11-09 | 254.87 |
| 2020-11-06 | 240.50 |
| 2020-11-05 | 246.96 |
| 2020-11-04 | 239.06 |
| 2020-11-03 | 239.78 |
| 2020-11-02 | 231.16 |
| 2020-10-30 | 234.75 |
| 2020-10-29 | 254.87 |
| 2020-10-28 | 264.92 |
| 2020-10-27 | 272.82 |
| 2020-10-23 | 284.32 |
| 2020-10-22 | 269.95 |
| 2020-10-21 | 272.11 |
| 2020-10-20 | 281.44 |
| 2020-10-19 | 283.60 |
| 2020-10-16 | 286.47 |
| 2020-10-15 | 289.35 |
| 2020-10-14 | 299.40 |
| 2020-10-12 | 308.74 |
| 2020-10-09 | 316.64 |
| 2020-10-08 | 313.05 |
| 2020-10-07 | 308.74 |
| 2020-10-06 | 307.31 |
| 2020-10-05 | 291.50 |
| 2020-09-30 | 286.47 |
| 2020-09-29 | 280.01 |
| 2020-09-28 | 279.29 |
| 2020-09-25 | 265.64 |
| 2020-09-24 | 269.23 |
| 2020-09-23 | 287.19 |
| 2020-09-22 | 290.07 |
| 2020-09-21 | 300.12 |
| 2020-09-18 | 308.02 |
| 2020-09-17 | 311.62 |
| 2020-09-16 | 296.53 |
| 2020-09-15 | 294.38 |
| 2020-09-14 | 295.09 |
| 2020-09-11 | 287.19 |
| 2020-09-10 | 293.66 |
| 2020-09-09 | 298.69 |
| 2020-09-08 | 306.59 |
| 2020-09-07 | 310.18 |
| 2020-09-04 | 315.21 |
| 2020-09-03 | 323.83 |
| 2020-09-02 | 326.70 |
| 2020-09-01 | 339.63 |
| 2020-08-31 | 337.48 |
| 2020-08-28 | 343.94 |
| 2020-08-27 | 348.97 |
| 2020-08-26 | 366.93 |
| 2020-08-25 | 374.11 |
| 2020-08-24 | 373.39 |
| 2020-08-21 | 357.59 |
| 2020-08-20 | 353.28 |
| 2020-08-19 | 356.15 |
| 2020-08-18 | 359.75 |
| 2020-08-17 | 359.75 |
| 2020-08-14 | 356.15 |
| 2020-08-13 | 361.90 |
| 2020-08-12 | 364.77 |
| 2020-08-11 | 357.59 |
| 2020-08-10 | 337.48 |
| 2020-08-07 | 346.81 |
| 2020-08-06 | 359.03 |
| 2020-08-05 | 354.72 |
| 2020-08-04 | 342.50 |
| 2020-08-03 | 335.32 |
| 2020-07-31 | 333.17 |
| 2020-07-30 | 346.10 |
| 2020-07-29 | 349.69 |
| 2020-07-28 | 356.15 |
| 2020-07-27 | 353.28 |
| 2020-07-24 | 348.25 |
| 2020-07-23 | 359.03 |
| 2020-07-22 | 363.34 |
| 2020-07-21 | 357.59 |
| 2020-07-20 | 359.75 |
| 2020-07-17 | 370.52 |
| 2020-07-16 | 365.49 |
| 2020-07-15 | 370.52 |
| 2020-07-14 | 374.83 |
| 2020-07-13 | 382.01 |
| 2020-07-10 | 389.20 |
| 2020-07-09 | 399.97 |
| 2020-07-08 | 410.03 |
| 2020-07-07 | 420.81 |
| 2020-07-06 | 434.45 |
| 2020-07-03 | 399.25 |
| 2020-07-02 | 402.85 |
| 2020-06-30 | 399.97 |
| 2020-06-29 | 399.25 |
| 2020-06-26 | 410.03 |
| 2020-06-24 | 420.81 |
| 2020-06-23 | 430.86 |
| 2020-06-22 | 424.40 |
| 2020-06-19 | 427.99 |
| 2020-06-18 | 423.68 |
| 2020-06-17 | 433.02 |
| 2020-06-16 | 424.40 |
| 2020-06-15 | 406.44 |
| 2020-06-12 | 426.55 |
| 2020-06-11 | 458.16 |
| 2020-06-10 | 499.11 |
| 2020-06-09 | 503.09 |
| 2020-06-08 | 485.50 |
| 2020-06-05 | 438.35 |
| 2020-06-04 | 420.76 |
| 2020-06-03 | 417.94 |
| 2020-06-02 | 384.16 |
| 2020-06-01 | 377.83 |
| 2020-05-29 | 374.31 |
| 2020-05-28 | 361.64 |
| 2020-05-27 | 371.49 |
| 2020-05-26 | 365.16 |
| 2020-05-25 | 351.09 |
| 2020-05-22 | 363.05 |
| 2020-05-21 | 397.53 |
| 2020-05-20 | 403.87 |
| 2020-05-19 | 401.75 |
| 2020-05-18 | 379.94 |
| 2020-05-15 | 360.23 |
| 2020-05-14 | 351.79 |
| 2020-05-13 | 362.35 |
| 2020-05-12 | 353.20 |
| 2020-05-11 | 358.83 |
| 2020-05-08 | 336.31 |
| 2020-05-07 | 334.20 |
| 2020-05-06 | 337.72 |
| 2020-05-05 | 339.83 |
| 2020-05-04 | 341.23 |
| 2020-04-29 | 323.64 |
| 2020-04-28 | 301.83 |
| 2020-04-27 | 300.42 |
| 2020-04-24 | 301.83 |
| 2020-04-23 | 318.01 |
| 2020-04-22 | 310.27 |
| 2020-04-21 | 310.27 |
| 2020-04-20 | 327.86 |
| 2020-04-17 | 322.23 |
| 2020-04-16 | 322.23 |
| 2020-04-15 | 319.42 |
| 2020-04-14 | 332.79 |
| 2020-04-09 | 348.98 |
| 2020-04-08 | 332.09 |
| 2020-04-07 | 351.09 |
| 2020-04-06 | 342.64 |
| 2020-04-03 | 335.60 |
| 2020-04-02 | 363.05 |
| 2020-04-01 | 314.49 |
| 2020-03-31 | 321.53 |
| 2020-03-30 | 278.60 |
| 2020-03-27 | 305.34 |
| 2020-03-26 | 274.38 |
| 2020-03-25 | 296.20 |
| 2020-03-24 | 274.38 |
| 2020-03-23 | 272.27 |
| 2020-03-20 | 311.68 |
| 2020-03-19 | 264.53 |
| 2020-03-18 | 301.12 |
| 2020-03-17 | 346.86 |
| 2020-03-16 | 342.64 |
| 2020-03-13 | 386.98 |
| 2020-03-12 | 405.27 |
| 2020-03-11 | 466.50 |
| 2020-03-10 | 487.61 |
| 2020-03-09 | 489.72 |
| 2020-03-06 | 636.09 |
| 2020-03-05 | 654.39 |
| 2020-03-04 | 641.72 |
| 2020-03-03 | 643.13 |
| 2020-03-02 | 640.32 |
| 2020-02-28 | 603.72 |
| 2020-02-27 | 647.35 |
| 2020-02-26 | 678.32 |
| 2020-02-25 | 682.54 |
| 2020-02-24 | 709.28 |
| 2020-02-21 | 751.50 |
| 2020-02-20 | 765.58 |
| 2020-02-19 | 772.62 |
| 2020-02-18 | 782.47 |
| 2020-02-17 | 768.39 |
| 2020-02-14 | 751.50 |
| 2020-02-13 | 755.73 |
| 2020-02-12 | 759.95 |
| 2020-02-11 | 744.47 |
| 2020-02-10 | 747.28 |
| 2020-02-07 | 730.39 |
| 2020-02-06 | 758.54 |
| 2020-02-05 | 731.80 |
| 2020-02-04 | 726.17 |
| 2020-02-03 | 696.61 |
| 2020-01-31 | 700.84 |
| 2020-01-30 | 706.47 |
| 2020-01-29 | 728.99 |
| 2020-01-24 | 758.54 |
| 2020-01-23 | 752.91 |
| 2020-01-22 | 774.02 |
| 2020-01-21 | 768.39 |
| 2020-01-20 | 788.10 |
| 2020-01-17 | 797.95 |
| 2020-01-16 | 793.73 |
| 2020-01-15 | 772.62 |
| 2020-01-14 | 768.39 |
| 2020-01-13 | 786.69 |
| 2020-01-10 | 790.91 |
| 2020-01-09 | 802.17 |
| 2020-01-08 | 799.36 |
| 2020-01-07 | 814.84 |
| 2020-01-06 | 806.40 |
| 2020-01-03 | 781.06 |
| 2020-01-02 | 752.91 |
| 2019-12-31 | 759.95 |
| 2019-12-30 | 744.47 |
| 2019-12-27 | 750.10 |
| 2019-12-24 | 728.99 |
| 2019-12-23 | 720.54 |
| 2019-12-20 | 703.65 |
| 2019-12-19 | 717.73 |
| 2019-12-18 | 719.13 |
| 2019-12-17 | 710.69 |
| 2019-12-16 | 713.50 |
| 2019-12-13 | 685.35 |
| 2019-12-12 | 658.61 |
| 2019-12-11 | 640.32 |
| 2019-12-10 | 631.87 |
| 2019-12-09 | 640.32 |
| 2019-12-06 | 638.91 |
| 2019-12-05 | 644.54 |
| 2019-12-04 | 636.09 |
| 2019-12-03 | 633.28 |
| 2019-12-02 | 637.50 |
| 2019-11-29 | 641.72 |
| 2019-11-28 | 652.98 |
| 2019-11-27 | 665.65 |
| 2019-11-26 | 648.76 |
| 2019-11-25 | 667.06 |
| 2019-11-22 | 674.10 |
| 2019-11-21 | 652.98 |
| 2019-11-20 | 660.02 |
| 2019-11-19 | 660.02 |
| 2019-11-18 | 661.43 |
| 2019-11-15 | 662.84 |
| 2019-11-14 | 654.39 |
| 2019-11-13 | 665.65 |
| 2019-11-12 | 675.50 |
| 2019-11-11 | 671.28 |
| 2019-11-08 | 685.35 |
| 2019-11-07 | 698.02 |
| 2019-11-06 | 686.76 |
| 2019-11-05 | 690.98 |
| 2019-11-04 | 678.32 |
| 2019-11-01 | 674.10 |
| 2019-10-31 | 669.87 |
| 2019-10-30 | 637.50 |
| 2019-10-29 | 655.80 |
| 2019-10-28 | 655.80 |
| 2019-10-25 | 637.50 |
| 2019-10-24 | 606.54 |
| 2019-10-23 | 590.35 |
| 2019-10-22 | 579.80 |
| 2019-10-21 | 581.20 |
| 2019-10-18 | 563.61 |
| 2019-10-17 | 575.57 |
| 2019-10-16 | 573.46 |
| 2019-10-15 | 582.61 |
| 2019-10-14 | 600.91 |
| 2019-10-11 | 595.98 |
| 2019-10-10 | 560.09 |
| 2019-10-09 | 546.72 |
| 2019-10-08 | 561.50 |
| 2019-10-04 | 546.72 |
| 2019-10-03 | 546.72 |
| 2019-10-02 | 548.83 |
| 2019-09-30 | 559.39 |
| 2019-09-27 | 555.87 |
| 2019-09-26 | 571.35 |
| 2019-09-25 | 573.46 |
| 2019-09-24 | 591.06 |
| 2019-09-23 | 593.17 |
| 2019-09-20 | 589.65 |
| 2019-09-19 | 590.35 |
| 2019-09-18 | 602.32 |
| 2019-09-17 | 591.76 |
| 2019-09-16 | 591.76 |
| 2019-09-13 | 570.65 |
| 2019-09-12 | 567.13 |
| 2019-09-11 | 568.54 |
| 2019-09-10 | 590.35 |
| 2019-09-09 | 584.02 |
| 2019-09-06 | 582.61 |
| 2019-09-05 | 586.13 |
| 2019-09-04 | 598.09 |
| 2019-09-03 | 589.65 |
| 2019-09-02 | 592.46 |
| 2019-08-30 | 582.61 |
| 2019-08-29 | 574.17 |
| 2019-08-28 | 561.50 |
| 2019-08-27 | 539.68 |
| 2019-08-26 | 531.94 |
| 2019-08-23 | 544.61 |
| 2019-08-22 | 512.24 |
| 2019-08-21 | 466.50 |
| 2019-08-20 | 455.94 |
| 2019-08-19 | 453.13 |
| 2019-08-16 | 437.64 |
| 2019-08-15 | 442.57 |
| 2019-08-14 | 450.31 |
| 2019-08-13 | 453.13 |
| 2019-08-12 | 458.05 |
| 2019-08-09 | 452.42 |
| 2019-08-08 | 468.61 |
| 2019-08-07 | 467.90 |
| 2019-08-06 | 466.50 |
| 2019-08-05 | 486.91 |
| 2019-08-02 | 491.83 |
| 2019-08-01 | 515.76 |
| 2019-07-31 | 526.31 |
| 2019-07-30 | 507.31 |
| 2019-07-29 | 508.02 |
| 2019-07-26 | 496.76 |
| 2019-07-25 | 512.94 |
| 2019-07-24 | 520.68 |
| 2019-07-23 | 516.46 |
| 2019-07-22 | 505.20 |
| 2019-07-19 | 505.91 |
| 2019-07-18 | 503.09 |
| 2019-07-17 | 501.68 |
| 2019-07-16 | 491.13 |
| 2019-07-15 | 486.20 |
| 2019-07-12 | 486.91 |
| 2019-07-11 | 486.91 |
| 2019-07-10 | 464.39 |
| 2019-07-09 | 439.05 |
| 2019-07-08 | 427.09 |
| 2019-07-05 | 435.53 |
| 2019-07-04 | 435.53 |
| 2019-07-03 | 434.83 |
| 2019-07-02 | 437.64 |
| 2019-06-28 | 443.98 |
| 2019-06-27 | 441.16 |
| 2019-06-26 | 434.83 |
| 2019-06-25 | 441.16 |
| 2019-06-24 | 439.05 |
| 2019-06-21 | 427.79 |
| 2019-06-20 | 416.53 |
| 2019-06-19 | 412.31 |
| 2019-06-18 | 399.64 |
| 2019-06-17 | 399.64 |
| 2019-06-14 | 393.31 |
| 2019-06-13 | 394.01 |
| 2019-06-12 | 395.42 |
| 2019-06-11 | 406.00 |
| 2019-06-10 | 402.52 |
| 2019-06-06 | 383.03 |
| 2019-06-05 | 398.35 |
| 2019-06-04 | 394.17 |
| 2019-06-03 | 389.99 |
| 2019-05-31 | 387.91 |
| 2019-05-30 | 387.21 |
| 2019-05-29 | 374.68 |
| 2019-05-28 | 382.34 |
| 2019-05-27 | 375.38 |
| 2019-05-24 | 375.38 |
| 2019-05-23 | 383.73 |
| 2019-05-22 | 400.43 |
| 2019-05-21 | 400.43 |
| 2019-05-20 | 407.39 |
| 2019-05-17 | 407.39 |
| 2019-05-16 | 420.62 |
| 2019-05-15 | 426.88 |
| 2019-05-14 | 419.23 |
| 2019-05-10 | 428.97 |
| 2019-05-09 | 428.97 |
| 2019-05-08 | 446.37 |
| 2019-05-07 | 455.42 |
| 2019-05-06 | 455.42 |
| 2019-05-03 | 472.82 |
| 2019-05-02 | 468.64 |
| 2019-04-30 | 484.65 |
| 2019-04-29 | 493.00 |
| 2019-04-26 | 502.05 |
| 2019-04-25 | 516.67 |
| 2019-04-24 | 509.01 |
| 2019-04-23 | 508.32 |
| 2019-04-18 | 492.31 |
| 2019-04-17 | 485.35 |
| 2019-04-16 | 483.26 |
| 2019-04-15 | 495.09 |
| 2019-04-12 | 495.79 |
| 2019-04-11 | 491.61 |
| 2019-04-10 | 493.00 |
| 2019-04-09 | 506.92 |
| 2019-04-08 | 508.32 |
| 2019-04-04 | 502.75 |
| 2019-04-03 | 514.58 |
| 2019-04-02 | 516.67 |
| 2019-04-01 | 515.97 |
| 2019-03-29 | 490.22 |
| 2019-03-28 | 481.17 |
| 2019-03-27 | 463.77 |
| 2019-03-26 | 444.98 |
| 2019-03-25 | 444.98 |
| 2019-03-22 | 470.73 |
| 2019-03-21 | 466.55 |
| 2019-03-20 | 465.16 |
| 2019-03-19 | 465.16 |
| 2019-03-18 | 460.29 |
| 2019-03-15 | 449.85 |
| 2019-03-14 | 451.94 |
| 2019-03-13 | 447.76 |
| 2019-03-12 | 442.89 |
| 2019-03-11 | 442.89 |
| 2019-03-08 | 436.63 |
| 2019-03-07 | 449.85 |
| 2019-03-06 | 446.37 |
| 2019-03-05 | 453.33 |
| 2019-03-04 | 440.80 |
| 2019-03-01 | 440.80 |
| 2019-02-28 | 440.80 |
| 2019-02-27 | 432.45 |
| 2019-02-26 | 442.89 |
| 2019-02-25 | 445.67 |
| 2019-02-22 | 451.94 |
| 2019-02-21 | 453.33 |
| 2019-02-20 | 456.81 |
| 2019-02-19 | 449.85 |
| 2019-02-18 | 454.03 |
| 2019-02-15 | 442.19 |
| 2019-02-14 | 441.50 |
| 2019-02-13 | 448.46 |
| 2019-02-12 | 426.88 |
| 2019-02-11 | 440.11 |
| 2019-02-08 | 431.75 |
| 2019-02-04 | 450.55 |
| 2019-02-01 | 443.59 |
| 2019-01-31 | 440.11 |
| 2019-01-30 | 429.67 |
| 2019-01-29 | 426.19 |
| 2019-01-28 | 423.40 |
| 2019-01-25 | 452.63 |
| 2019-01-24 | 433.84 |
| 2019-01-23 | 395.56 |
| 2019-01-22 | 409.48 |
| 2019-01-21 | 426.88 |
| 2019-01-18 | 408.09 |
| 2019-01-17 | 406.70 |
| 2019-01-16 | 400.43 |
| 2019-01-15 | 402.52 |
| 2019-01-14 | 369.11 |
| 2019-01-11 | 364.24 |
| 2019-01-10 | 369.81 |
| 2019-01-09 | 364.94 |
| 2019-01-08 | 350.32 |
| 2019-01-07 | 355.89 |
| 2019-01-04 | 344.06 |
| 2019-01-03 | 340.58 |
| 2019-01-02 | 346.14 |
| 2018-12-31 | 368.42 |
| 2018-12-28 | 368.42 |
| 2018-12-27 | 364.24 |
| 2018-12-24 | 378.86 |
| 2018-12-21 | 376.07 |
| 2018-12-20 | 381.64 |
| 2018-12-19 | 381.64 |
| 2018-12-18 | 389.99 |
| 2018-12-17 | 401.13 |
| 2018-12-14 | 413.66 |
| 2018-12-13 | 417.14 |
| 2018-12-12 | 411.57 |
| 2018-12-11 | 410.87 |
| 2018-12-10 | 415.05 |
| 2018-12-07 | 408.09 |
| 2018-12-06 | 405.31 |
| 2018-12-05 | 410.18 |
| 2018-12-04 | 430.36 |
| 2018-12-03 | 405.31 |
| 2018-11-30 | 408.09 |
| 2018-11-29 | 398.35 |
| 2018-11-28 | 401.13 |
| 2018-11-27 | 398.35 |
| 2018-11-26 | 403.22 |
| 2018-11-23 | 392.08 |
| 2018-11-22 | 392.08 |
| 2018-11-21 | 389.30 |
| 2018-11-20 | 392.08 |
| 2018-11-19 | 401.83 |
| 2018-11-16 | 395.56 |
| 2018-11-15 | 396.95 |
| 2018-11-14 | 387.21 |
| 2018-11-13 | 409.48 |
| 2018-11-12 | 422.01 |
| 2018-11-09 | 425.49 |
| 2018-11-08 | 447.07 |
| 2018-11-07 | 436.63 |
| 2018-11-06 | 430.36 |
| 2018-11-05 | 425.49 |
| 2018-11-02 | 415.05 |
| 2018-11-01 | 410.18 |
| 2018-10-31 | 411.57 |
| 2018-10-30 | 401.13 |
| 2018-10-29 | 406.70 |
| 2018-10-26 | 398.35 |
| 2018-10-25 | 395.56 |
| 2018-10-24 | 389.30 |
| 2018-10-23 | 399.04 |
| 2018-10-22 | 422.01 |
| 2018-10-19 | 409.48 |
| 2018-10-18 | 419.23 |
| 2018-10-16 | 441.50 |
| 2018-10-15 | 442.89 |
| 2018-10-12 | 437.32 |
| 2018-10-11 | 430.36 |
| 2018-10-10 | 467.25 |
| 2018-10-09 | 477.69 |
| 2018-10-08 | 449.15 |
| 2018-10-05 | 471.43 |
| 2018-10-04 | 470.73 |
| 2018-10-03 | 497.88 |
| 2018-10-02 | 493.00 |
| 2018-09-28 | 490.92 |
| 2018-09-27 | 476.99 |
| 2018-09-26 | 481.17 |
| 2018-09-24 | 451.94 |
| 2018-09-21 | 449.15 |
| 2018-09-20 | 458.90 |
| 2018-09-19 | 462.38 |
| 2018-09-18 | 440.80 |
| 2018-09-17 | 442.89 |
| 2018-09-14 | 446.37 |
| 2018-09-13 | 451.24 |
| 2018-09-12 | 417.83 |
| 2018-09-11 | 401.13 |
| 2018-09-10 | 370.50 |
| 2018-09-07 | 366.33 |
| 2018-09-06 | 374.68 |
| 2018-09-05 | 378.16 |
| 2018-09-04 | 384.43 |
| 2018-09-03 | 385.12 |
| 2018-08-31 | 384.43 |
| 2018-08-30 | 387.21 |
| 2018-08-29 | 384.43 |
| 2018-08-28 | 380.25 |
| 2018-08-27 | 394.17 |
| 2018-08-24 | 378.16 |
| 2018-08-23 | 398.35 |
| 2018-08-22 | 410.18 |
| 2018-08-21 | 393.47 |
| 2018-08-20 | 387.91 |
| 2018-08-17 | 385.82 |
| 2018-08-16 | 387.21 |
| 2018-08-15 | 401.13 |
| 2018-08-14 | 409.48 |
| 2018-08-13 | 413.66 |
| 2018-08-10 | 420.62 |
| 2018-08-09 | 434.54 |
| 2018-08-08 | 442.89 |
| 2018-08-07 | 391.39 |
| 2018-08-06 | 375.38 |
| 2018-08-03 | 376.77 |
| 2018-08-02 | 377.47 |
| 2018-08-01 | 393.47 |
| 2018-07-31 | 401.13 |
| 2018-07-30 | 396.95 |
| 2018-07-27 | 394.87 |
| 2018-07-26 | 390.69 |
| 2018-07-25 | 403.22 |
| 2018-07-24 | 383.03 |
| 2018-07-23 | 376.77 |
| 2018-07-20 | 384.43 |
| 2018-07-19 | 378.86 |
| 2018-07-18 | 378.86 |
| 2018-07-17 | 380.25 |
| 2018-07-16 | 392.08 |
| 2018-07-13 | 380.95 |
| 2018-07-12 | 386.51 |
| 2018-07-11 | 389.99 |
| 2018-07-10 | 403.22 |
| 2018-07-09 | 391.39 |
| 2018-07-06 | 386.51 |
| 2018-07-05 | 389.99 |
| 2018-07-04 | 396.95 |
| 2018-07-03 | 409.48 |
| 2018-06-29 | 415.75 |
| 2018-06-28 | 410.18 |
| 2018-06-27 | 405.31 |
| 2018-06-26 | 408.79 |
| 2018-06-25 | 429.67 |
| 2018-06-22 | 411.57 |
| 2018-06-21 | 394.87 |
| 2018-06-20 | 403.91 |
| 2018-06-19 | 397.65 |
| 2018-06-15 | 408.09 |
| 2018-06-14 | 426.19 |
| 2018-06-13 | 444.28 |
| 2018-06-12 | 445.42 |
| 2018-06-11 | 438.52 |
| 2018-06-08 | 450.24 |
| 2018-06-07 | 454.38 |
| 2018-06-06 | 463.34 |
| 2018-06-05 | 459.90 |
| 2018-06-04 | 464.72 |
| 2018-06-01 | 460.59 |
| 2018-05-31 | 465.41 |
| 2018-05-30 | 459.21 |
| 2018-05-29 | 456.45 |
| 2018-05-28 | 457.14 |
| 2018-05-25 | 469.55 |
| 2018-05-24 | 488.86 |
| 2018-05-23 | 472.31 |
| 2018-05-21 | 488.86 |
| 2018-05-18 | 496.44 |
| 2018-05-17 | 468.17 |
| 2018-05-16 | 473.69 |
| 2018-05-15 | 459.90 |
| 2018-05-14 | 448.86 |
| 2018-05-11 | 455.07 |
| 2018-05-10 | 462.65 |
| 2018-05-09 | 443.35 |
| 2018-05-08 | 406.80 |
| 2018-05-07 | 410.94 |
| 2018-05-04 | 393.70 |
| 2018-05-03 | 398.53 |
| 2018-05-02 | 406.80 |
| 2018-04-30 | 442.66 |
| 2018-04-27 | 469.55 |
| 2018-04-26 | 459.21 |
| 2018-04-25 | 464.03 |
| 2018-04-24 | 462.65 |
| 2018-04-23 | 459.21 |
| 2018-04-20 | 506.78 |
| 2018-04-19 | 521.26 |
| 2018-04-18 | 474.38 |
| 2018-04-17 | 466.79 |
| 2018-04-16 | 479.20 |
| 2018-04-13 | 477.14 |
| 2018-04-12 | 488.17 |
| 2018-04-11 | 453.69 |
| 2018-04-10 | 426.11 |
| 2018-04-09 | 433.01 |
| 2018-04-06 | 444.73 |
| 2018-04-04 | 439.21 |
| 2018-04-03 | 461.97 |
| 2018-03-29 | 457.83 |
| 2018-03-28 | 459.90 |
| 2018-03-27 | 476.45 |
| 2018-03-26 | 473.69 |
| 2018-03-23 | 453.69 |
| 2018-03-22 | 467.48 |
| 2018-03-21 | 450.93 |
| 2018-03-20 | 452.31 |
| 2018-03-19 | 458.52 |
| 2018-03-16 | 454.38 |
| 2018-03-15 | 461.28 |
| 2018-03-14 | 470.24 |
| 2018-03-13 | 466.10 |
| 2018-03-12 | 479.89 |
| 2018-03-09 | 460.59 |
| 2018-03-08 | 459.90 |
| 2018-03-07 | 455.07 |
| 2018-03-06 | 464.03 |
| 2018-03-05 | 446.80 |
| 2018-03-02 | 457.14 |
| 2018-03-01 | 468.86 |
| 2018-02-28 | 469.55 |
| 2018-02-27 | 500.58 |
| 2018-02-26 | 490.93 |
| 2018-02-23 | 495.06 |
| 2018-02-22 | 487.48 |
| 2018-02-21 | 506.78 |
| 2018-02-20 | 488.86 |
| 2018-02-15 | 500.58 |
| 2018-02-14 | 472.31 |
| 2018-02-13 | 476.45 |
| 2018-02-12 | 454.38 |
| 2018-02-09 | 465.41 |
| 2018-02-08 | 495.06 |
| 2018-02-07 | 532.30 |
| 2018-02-06 | 529.54 |
| 2018-02-05 | 566.77 |
| 2018-02-02 | 586.08 |
| 2018-02-01 | 548.85 |
| 2018-01-31 | 543.33 |
| 2018-01-30 | 555.74 |
| 2018-01-29 | 597.80 |
| 2018-01-26 | 596.42 |
| 2018-01-25 | 601.94 |
| 2018-01-24 | 611.59 |
| 2018-01-23 | 570.91 |
| 2018-01-22 | 535.74 |
| 2018-01-19 | 526.78 |
| 2018-01-18 | 537.81 |
| 2018-01-17 | 547.47 |
| 2018-01-16 | 567.46 |
| 2018-01-15 | 548.85 |
| 2018-01-12 | 561.95 |
| 2018-01-11 | 557.12 |
| 2018-01-10 | 558.50 |
| 2018-01-09 | 520.58 |
| 2018-01-08 | 506.78 |
| 2018-01-05 | 488.86 |
| 2018-01-04 | 492.99 |
| 2018-01-03 | 434.38 |
| 2018-01-02 | 433.01 |
| 2017-12-29 | 424.73 |
| 2017-12-28 | 419.90 |
| 2017-12-27 | 417.15 |
| 2017-12-22 | 410.25 |
| 2017-12-21 | 415.08 |
| 2017-12-20 | 413.01 |
| 2017-12-19 | 413.01 |
| 2017-12-18 | 401.98 |
| 2017-12-15 | 401.29 |
| 2017-12-14 | 401.98 |
| 2017-12-13 | 404.05 |
| 2017-12-12 | 398.53 |
| 2017-12-11 | 390.25 |
| 2017-12-08 | 386.12 |
| 2017-12-07 | 390.25 |
| 2017-12-06 | 397.15 |
| 2017-12-05 | 406.80 |
| 2017-12-04 | 415.08 |
| 2017-12-01 | 404.73 |
| 2017-11-30 | 396.46 |
| 2017-11-29 | 403.36 |
| 2017-11-28 | 406.80 |
| 2017-11-27 | 411.63 |
| 2017-11-24 | 414.39 |
| 2017-11-23 | 410.25 |
| 2017-11-22 | 399.91 |
| 2017-11-21 | 405.42 |
| 2017-11-20 | 398.53 |
| 2017-11-17 | 405.42 |
| 2017-11-16 | 401.98 |
| 2017-11-15 | 400.60 |
| 2017-11-14 | 424.73 |
| 2017-11-13 | 428.87 |
| 2017-11-10 | 433.01 |
| 2017-11-09 | 428.18 |
| 2017-11-08 | 430.25 |
| 2017-11-07 | 433.69 |
| 2017-11-06 | 410.25 |
| 2017-11-03 | 388.19 |
| 2017-11-02 | 395.77 |
| 2017-11-01 | 384.05 |
| 2017-10-31 | 376.46 |
| 2017-10-30 | 373.71 |
| 2017-10-27 | 367.50 |
| 2017-10-26 | 370.95 |
| 2017-10-25 | 381.29 |
| 2017-10-24 | 383.36 |
| 2017-10-23 | 386.12 |
| 2017-10-20 | 382.67 |
| 2017-10-19 | 377.15 |
| 2017-10-18 | 384.74 |
| 2017-10-17 | 376.46 |
| 2017-10-16 | 373.02 |
| 2017-10-13 | 373.02 |
| 2017-10-12 | 378.53 |
| 2017-10-11 | 384.74 |
| 2017-10-10 | 385.43 |
| 2017-10-09 | 386.81 |
| 2017-10-06 | 393.01 |
| 2017-10-04 | 392.32 |
| 2017-10-03 | 399.22 |
| 2017-09-29 | 393.01 |
| 2017-09-28 | 388.88 |
| 2017-09-27 | 382.67 |
| 2017-09-26 | 374.40 |
| 2017-09-25 | 355.09 |
| 2017-09-22 | 359.92 |
| 2017-09-21 | 359.23 |
| 2017-09-20 | 361.29 |
| 2017-09-19 | 361.98 |
| 2017-09-18 | 365.43 |
| 2017-09-15 | 363.36 |
| 2017-09-14 | 357.16 |
| 2017-09-13 | 354.40 |
| 2017-09-12 | 352.33 |
| 2017-09-11 | 354.40 |
| 2017-09-08 | 348.88 |
| 2017-09-07 | 344.75 |
| 2017-09-06 | 339.92 |
| 2017-09-05 | 341.30 |
| 2017-09-04 | 339.23 |
| 2017-09-01 | 340.61 |
| 2017-08-31 | 342.68 |
| 2017-08-30 | 344.06 |
| 2017-08-29 | 347.50 |
| 2017-08-28 | 350.95 |
| 2017-08-25 | 357.16 |
| 2017-08-24 | 350.26 |
| 2017-08-22 | 346.81 |
| 2017-08-21 | 345.44 |
| 2017-08-18 | 341.99 |
| 2017-08-17 | 343.37 |
| 2017-08-16 | 344.75 |
| 2017-08-15 | 346.81 |
| 2017-08-14 | 353.02 |
| 2017-08-11 | 359.92 |
| 2017-08-10 | 368.19 |
| 2017-08-09 | 371.64 |
| 2017-08-08 | 379.22 |
| 2017-08-07 | 379.91 |
| 2017-08-04 | 377.15 |
| 2017-08-03 | 374.40 |
| 2017-08-02 | 374.40 |
| 2017-08-01 | 373.71 |
| 2017-07-31 | 359.23 |
| 2017-07-28 | 355.09 |
| 2017-07-27 | 357.16 |
| 2017-07-26 | 356.47 |
| 2017-07-25 | 348.19 |
| 2017-07-24 | 348.88 |
| 2017-07-21 | 358.54 |
| 2017-07-20 | 363.36 |
| 2017-07-19 | 345.44 |
| 2017-07-18 | 337.85 |
| 2017-07-17 | 342.68 |
| 2017-07-14 | 341.30 |
| 2017-07-13 | 341.30 |
| 2017-07-12 | 336.47 |
| 2017-07-11 | 335.78 |
| 2017-07-10 | 333.71 |
| 2017-07-07 | 336.47 |
| 2017-07-06 | 337.85 |
| 2017-07-05 | 344.06 |
| 2017-07-04 | 340.61 |
| 2017-07-03 | 328.20 |
| 2017-06-30 | 331.64 |
| 2017-06-29 | 328.20 |
| 2017-06-28 | 326.13 |
| 2017-06-27 | 328.89 |
| 2017-06-26 | 332.33 |
| 2017-06-23 | 327.51 |
| 2017-06-22 | 328.20 |
| 2017-06-21 | 329.58 |
| 2017-06-20 | 334.40 |
| 2017-06-19 | 340.61 |
| 2017-06-16 | 345.44 |
| 2017-06-15 | 343.37 |
| 2017-06-14 | 353.71 |
| 2017-06-13 | 355.31 |
| 2017-06-12 | 355.31 |
| 2017-06-09 | 356.68 |
| 2017-06-08 | 366.25 |
| 2017-06-07 | 368.99 |
| 2017-06-06 | 368.99 |
| 2017-06-05 | 362.15 |
| 2017-06-02 | 360.78 |
| 2017-06-01 | 357.37 |
| 2017-05-31 | 361.47 |
| 2017-05-29 | 375.14 |
| 2017-05-26 | 384.71 |
| 2017-05-25 | 390.18 |
| 2017-05-24 | 385.40 |
| 2017-05-23 | 389.50 |
| 2017-05-22 | 401.12 |
| 2017-05-19 | 384.03 |
| 2017-05-18 | 367.62 |
| 2017-05-17 | 364.89 |
| 2017-05-16 | 364.89 |
| 2017-05-15 | 360.78 |
| 2017-05-12 | 356.68 |
| 2017-05-11 | 360.10 |
| 2017-05-10 | 357.37 |
| 2017-05-09 | 368.99 |
| 2017-05-08 | 362.83 |
| 2017-05-05 | 353.26 |
| 2017-05-04 | 364.20 |
| 2017-05-02 | 377.19 |
| 2017-04-28 | 390.86 |
| 2017-04-27 | 388.81 |
| 2017-04-26 | 387.45 |
| 2017-04-25 | 388.81 |
| 2017-04-24 | 386.76 |
| 2017-04-21 | 392.23 |
| 2017-04-20 | 397.70 |
| 2017-04-19 | 402.49 |
| 2017-04-18 | 410.69 |
| 2017-04-13 | 419.58 |
| 2017-04-12 | 419.58 |
| 2017-04-11 | 421.63 |
| 2017-04-10 | 429.15 |
| 2017-04-07 | 425.05 |
| 2017-04-06 | 409.32 |
| 2017-04-05 | 410.01 |
| 2017-04-03 | 408.64 |
| 2017-03-31 | 410.01 |
| 2017-03-30 | 410.69 |
| 2017-03-29 | 409.32 |
| 2017-03-28 | 412.06 |
| 2017-03-27 | 414.79 |
| 2017-03-24 | 420.26 |
| 2017-03-23 | 421.63 |
| 2017-03-22 | 425.73 |
| 2017-03-21 | 433.25 |
| 2017-03-20 | 431.88 |
| 2017-03-17 | 436.67 |
| 2017-03-16 | 435.30 |
| 2017-03-15 | 414.11 |
| 2017-03-14 | 415.48 |
| 2017-03-13 | 418.21 |
| 2017-03-10 | 418.89 |
| 2017-03-09 | 424.36 |
| 2017-03-08 | 441.46 |
| 2017-03-07 | 439.40 |
| 2017-03-06 | 432.57 |
| 2017-03-03 | 432.57 |
| 2017-03-02 | 435.99 |
| 2017-03-01 | 426.41 |
| 2017-02-28 | 429.15 |
| 2017-02-27 | 433.25 |
| 2017-02-24 | 441.46 |
| 2017-02-23 | 444.19 |
| 2017-02-22 | 444.19 |
| 2017-02-21 | 438.72 |
| 2017-02-20 | 444.19 |
| 2017-02-17 | 445.56 |
| 2017-02-16 | 457.18 |
| 2017-02-15 | 455.81 |
| 2017-02-14 | 456.50 |
| 2017-02-13 | 466.07 |
| 2017-02-10 | 454.44 |
| 2017-02-09 | 444.87 |
| 2017-02-08 | 443.51 |
| 2017-02-07 | 451.03 |
| 2017-02-06 | 442.82 |
| 2017-02-03 | 457.18 |
| 2017-02-02 | 472.22 |
| 2017-02-01 | 479.74 |
| 2017-01-27 | 475.64 |
| 2017-01-26 | 468.12 |
| 2017-01-25 | 466.75 |
| 2017-01-24 | 443.51 |
| 2017-01-23 | 417.53 |
| 2017-01-20 | 412.74 |
| 2017-01-19 | 429.83 |
| 2017-01-18 | 425.05 |
| 2017-01-17 | 412.06 |
| 2017-01-16 | 410.01 |
| 2017-01-13 | 420.26 |
| 2017-01-12 | 416.16 |
| 2017-01-11 | 416.84 |
| 2017-01-10 | 420.95 |
| 2017-01-09 | 416.16 |
| 2017-01-06 | 412.06 |
| 2017-01-05 | 401.80 |
| 2017-01-04 | 392.23 |
| 2017-01-03 | 397.70 |
| 2016-12-30 | 392.23 |
| 2016-12-29 | 382.66 |
| 2016-12-28 | 383.34 |
| 2016-12-23 | 381.98 |
| 2016-12-22 | 388.13 |
| 2016-12-21 | 403.17 |
| 2016-12-20 | 404.54 |
| 2016-12-19 | 422.31 |
| 2016-12-16 | 408.64 |
| 2016-12-15 | 411.37 |
| 2016-12-14 | 433.94 |
| 2016-12-13 | 438.04 |
| 2016-12-12 | 420.95 |
| 2016-12-09 | 418.21 |
| 2016-12-08 | 414.79 |
| 2016-12-07 | 421.63 |
| 2016-12-06 | 422.31 |
| 2016-12-05 | 414.11 |
| 2016-12-02 | 437.35 |
| 2016-12-01 | 445.56 |
| 2016-11-30 | 402.49 |
| 2016-11-29 | 396.33 |
| 2016-11-28 | 405.91 |
| 2016-11-25 | 407.27 |
| 2016-11-24 | 412.74 |
| 2016-11-23 | 416.16 |
| 2016-11-22 | 427.10 |
| 2016-11-21 | 399.75 |
| 2016-11-18 | 397.70 |
| 2016-11-17 | 390.86 |
| 2016-11-16 | 388.81 |
| 2016-11-15 | 383.34 |
| 2016-11-14 | 375.82 |
| 2016-11-11 | 382.66 |
| 2016-11-10 | 390.86 |
| 2016-11-09 | 372.41 |
| 2016-11-08 | 388.81 |
| 2016-11-07 | 389.50 |
| 2016-11-04 | 388.81 |
| 2016-11-03 | 383.34 |
| 2016-11-02 | 403.17 |
| 2016-11-01 | 420.26 |
| 2016-10-31 | 412.74 |
| 2016-10-28 | 434.62 |
| 2016-10-27 | 440.77 |
| 2016-10-26 | 427.10 |
| 2016-10-25 | 442.14 |
| 2016-10-24 | 449.66 |
| 2016-10-20 | 445.56 |
| 2016-10-19 | 417.53 |
| 2016-10-18 | 425.73 |
| 2016-10-17 | 422.31 |
| 2016-10-14 | 431.20 |
| 2016-10-13 | 416.84 |
| 2016-10-12 | 425.73 |
| 2016-10-11 | 427.78 |
| 2016-10-07 | 429.83 |
| 2016-10-06 | 441.46 |
| 2016-10-05 | 427.78 |
| 2016-10-04 | 393.60 |
| 2016-10-03 | 368.99 |
| 2016-09-30 | 360.10 |
| 2016-09-29 | 370.36 |
| 2016-09-28 | 322.50 |
| 2016-09-27 | 326.60 |
| 2016-09-26 | 323.18 |
| 2016-09-23 | 334.81 |
| 2016-09-22 | 339.59 |
| 2016-09-21 | 323.18 |
| 2016-09-20 | 314.30 |
| 2016-09-19 | 315.66 |
| 2016-09-15 | 316.35 |
| 2016-09-14 | 319.08 |
| 2016-09-13 | 312.93 |
| 2016-09-12 | 319.08 |
| 2016-09-09 | 335.49 |
| 2016-09-08 | 330.70 |
| 2016-09-07 | 329.34 |
| 2016-09-06 | 332.75 |
| 2016-09-05 | 329.34 |
| 2016-09-02 | 315.66 |
| 2016-09-01 | 308.83 |
| 2016-08-31 | 316.35 |
| 2016-08-30 | 312.93 |
| 2016-08-29 | 310.88 |
| 2016-08-26 | 317.03 |
| 2016-08-25 | 315.66 |
| 2016-08-24 | 323.87 |
| 2016-08-23 | 328.65 |
| 2016-08-22 | 334.12 |
| 2016-08-19 | 336.17 |
| 2016-08-18 | 335.49 |
| 2016-08-17 | 336.86 |
| 2016-08-16 | 343.01 |
| 2016-08-15 | 337.54 |
| 2016-08-12 | 327.28 |
| 2016-08-11 | 317.03 |
| 2016-08-10 | 319.08 |
| 2016-08-09 | 322.50 |
| 2016-08-08 | 314.30 |
| 2016-08-05 | 312.24 |
| 2016-08-04 | 307.46 |
| 2016-08-03 | 301.31 |
| 2016-08-01 | 319.08 |
| 2016-07-29 | 313.61 |
| 2016-07-28 | 318.40 |
| 2016-07-27 | 326.60 |
| 2016-07-26 | 327.28 |
| 2016-07-25 | 324.55 |
| 2016-07-22 | 319.08 |
| 2016-07-21 | 320.45 |
| 2016-07-20 | 319.76 |
| 2016-07-19 | 321.13 |
| 2016-07-18 | 324.55 |
| 2016-07-15 | 334.12 |
| 2016-07-14 | 329.34 |
| 2016-07-13 | 334.81 |
| 2016-07-12 | 327.97 |
| 2016-07-11 | 318.40 |
| 2016-07-08 | 303.36 |
| 2016-07-07 | 307.46 |
| 2016-07-06 | 300.62 |
| 2016-07-05 | 304.04 |
| 2016-07-04 | 315.66 |
| 2016-06-30 | 306.78 |
| 2016-06-29 | 301.99 |
| 2016-06-28 | 292.42 |
| 2016-06-27 | 297.20 |
| 2016-06-24 | 301.99 |
| 2016-06-23 | 319.76 |
| 2016-06-22 | 321.13 |
| 2016-06-21 | 315.66 |
| 2016-06-20 | 314.98 |
| 2016-06-17 | 301.99 |
| 2016-06-16 | 307.46 |
| 2016-06-15 | 321.82 |
| 2016-06-14 | 319.08 |
| 2016-06-13 | 329.98 |
| 2016-06-10 | 350.24 |
| 2016-06-08 | 363.06 |
| 2016-06-07 | 350.91 |
| 2016-06-06 | 315.13 |
| 2016-06-03 | 310.41 |
| 2016-06-02 | 310.41 |
| 2016-06-01 | 300.96 |
| 2016-05-31 | 298.93 |
| 2016-05-30 | 299.61 |
| 2016-05-27 | 300.96 |
| 2016-05-26 | 304.33 |
| 2016-05-25 | 302.31 |
| 2016-05-24 | 294.21 |
| 2016-05-23 | 297.58 |
| 2016-05-20 | 302.98 |
| 2016-05-19 | 305.01 |
| 2016-05-18 | 310.41 |
| 2016-05-17 | 325.93 |
| 2016-05-16 | 310.41 |
| 2016-05-13 | 304.33 |
| 2016-05-12 | 319.18 |
| 2016-05-11 | 298.26 |
| 2016-05-10 | 298.26 |
| 2016-05-09 | 309.06 |
| 2016-05-06 | 312.43 |
| 2016-05-05 | 329.98 |
| 2016-05-04 | 327.96 |
| 2016-05-03 | 332.68 |
| 2016-04-29 | 355.64 |
| 2016-04-28 | 374.54 |
| 2016-04-27 | 377.24 |
| 2016-04-26 | 356.99 |
| 2016-04-25 | 349.56 |
| 2016-04-22 | 352.94 |
| 2016-04-21 | 360.36 |
| 2016-04-20 | 333.36 |
| 2016-04-19 | 336.06 |
| 2016-04-18 | 325.93 |
| 2016-04-15 | 339.43 |
| 2016-04-14 | 338.76 |
| 2016-04-13 | 338.76 |
| 2016-04-12 | 311.76 |
| 2016-04-11 | 303.66 |
| 2016-04-08 | 290.83 |
| 2016-04-07 | 286.78 |
| 2016-04-06 | 281.38 |
| 2016-04-05 | 284.08 |
| 2016-04-01 | 296.23 |
| 2016-03-31 | 309.06 |
| 2016-03-30 | 309.06 |
| 2016-03-29 | 316.48 |
| 2016-03-24 | 307.71 |
| 2016-03-23 | 322.56 |
| 2016-03-22 | 332.68 |
| 2016-03-21 | 332.01 |
| 2016-03-18 | 339.43 |
| 2016-03-17 | 330.66 |
| 2016-03-16 | 315.81 |
| 2016-03-15 | 320.53 |
| 2016-03-14 | 325.26 |
| 2016-03-11 | 332.68 |
| 2016-03-10 | 313.11 |
| 2016-03-09 | 318.51 |
| 2016-03-08 | 337.41 |
| 2016-03-07 | 324.58 |
| 2016-03-04 | 354.96 |
| 2016-03-03 | 329.31 |
| 2016-03-02 | 314.46 |
| 2016-03-01 | 311.08 |
| 2016-02-29 | 286.11 |
| 2016-02-26 | 298.93 |
| 2016-02-25 | 286.11 |
| 2016-02-24 | 294.21 |
| 2016-02-23 | 311.08 |
| 2016-02-22 | 302.31 |
| 2016-02-19 | 303.66 |
| 2016-02-18 | 296.23 |
| 2016-02-17 | 259.78 |
| 2016-02-16 | 280.03 |
| 2016-02-15 | 269.91 |
| 2016-02-12 | 244.93 |
| 2016-02-11 | 236.16 |
| 2016-02-05 | 259.11 |
| 2016-02-04 | 253.03 |
| 2016-02-03 | 242.23 |
| 2016-02-02 | 259.11 |
| 2016-02-01 | 269.23 |
| 2016-01-29 | 274.63 |
| 2016-01-28 | 244.93 |
| 2016-01-27 | 231.43 |
| 2016-01-26 | 228.73 |
| 2016-01-25 | 255.06 |
| 2016-01-22 | 248.98 |
| 2016-01-21 | 224.01 |
| 2016-01-20 | 230.08 |
| 2016-01-19 | 259.78 |
| 2016-01-18 | 245.61 |
| 2016-01-15 | 255.06 |
| 2016-01-14 | 267.88 |
| 2016-01-13 | 268.56 |
| 2016-01-12 | 267.21 |
| 2016-01-11 | 273.28 |
| 2016-01-08 | 290.16 |
| 2016-01-07 | 288.81 |
| 2016-01-06 | 317.16 |
| 2016-01-05 | 327.96 |
| 2016-01-04 | 344.16 |
| 2015-12-31 | 350.24 |
| 2015-12-30 | 356.31 |
| 2015-12-29 | 369.14 |
| 2015-12-28 | 369.14 |
| 2015-12-24 | 377.24 |
| 2015-12-23 | 371.16 |
| 2015-12-22 | 361.71 |
| 2015-12-21 | 364.41 |
| 2015-12-18 | 359.01 |
| 2015-12-17 | 351.59 |
| 2015-12-16 | 363.06 |
| 2015-12-15 | 346.18 |
| 2015-12-14 | 346.86 |
| 2015-12-11 | 341.46 |
| 2015-12-10 | 356.31 |
| 2015-12-09 | 373.86 |
| 2015-12-08 | 379.94 |
| 2015-12-07 | 400.86 |
| 2015-12-04 | 411.66 |
| 2015-12-03 | 418.41 |
| 2015-12-02 | 426.51 |
| 2015-12-01 | 427.19 |
| 2015-11-30 | 420.44 |
| 2015-11-27 | 423.81 |
| 2015-11-26 | 442.71 |
| 2015-11-25 | 444.74 |
| 2015-11-24 | 438.66 |
| 2015-11-23 | 440.01 |
| 2015-11-20 | 450.14 |
| 2015-11-19 | 446.76 |
| 2015-11-18 | 434.61 |
| 2015-11-17 | 439.34 |
| 2015-11-16 | 438.66 |
| 2015-11-13 | 452.84 |
| 2015-11-12 | 474.44 |
| 2015-11-11 | 458.91 |
| 2015-11-10 | 469.04 |
| 2015-11-09 | 475.79 |
| 2015-11-06 | 479.84 |
| 2015-11-05 | 489.29 |
| 2015-11-04 | 497.39 |
| 2015-11-03 | 473.76 |
| 2015-11-02 | 475.11 |
| 2015-10-30 | 484.56 |
| 2015-10-29 | 500.76 |
| 2015-10-28 | 509.54 |
| 2015-10-27 | 524.39 |
| 2015-10-26 | 518.99 |
| 2015-10-23 | 534.51 |
| 2015-10-22 | 523.71 |
| 2015-10-20 | 529.79 |
| 2015-10-19 | 539.24 |
| 2015-10-16 | 531.14 |
| 2015-10-15 | 536.54 |
| 2015-10-14 | 527.76 |
| 2015-10-13 | 546.66 |
| 2015-10-12 | 546.66 |
| 2015-10-09 | 539.91 |
| 2015-10-08 | 525.06 |
| 2015-10-07 | 540.59 |
| 2015-10-06 | 473.76 |
| 2015-10-05 | 452.84 |
| 2015-10-02 | 436.64 |
| 2015-09-30 | 422.46 |
| 2015-09-29 | 426.51 |
| 2015-09-25 | 446.76 |
| 2015-09-24 | 444.74 |
| 2015-09-23 | 459.59 |
| 2015-09-22 | 487.94 |
| 2015-09-21 | 472.41 |
| 2015-09-18 | 483.89 |
| 2015-09-17 | 479.84 |
| 2015-09-16 | 458.91 |
| 2015-09-15 | 450.81 |
| 2015-09-14 | 456.21 |
| 2015-09-11 | 445.41 |
| 2015-09-10 | 474.44 |
| 2015-09-09 | 482.54 |
| 2015-09-08 | 449.46 |
| 2015-09-07 | 435.29 |
| 2015-09-04 | 421.11 |
| 2015-09-02 | 427.86 |
| 2015-09-01 | 460.26 |
| 2015-08-31 | 462.96 |
| 2015-08-28 | 469.71 |
| 2015-08-27 | 442.71 |
| 2015-08-26 | 420.44 |
| 2015-08-25 | 423.81 |
| 2015-08-24 | 442.04 |
| 2015-08-21 | 497.39 |
| 2015-08-20 | 514.26 |
| 2015-08-19 | 544.64 |
| 2015-08-18 | 558.81 |
| 2015-08-17 | 565.56 |
| 2015-08-14 | 565.56 |
| 2015-08-13 | 577.72 |
| 2015-08-12 | 572.32 |
| 2015-08-11 | 587.17 |
| 2015-08-10 | 556.79 |
| 2015-08-07 | 539.24 |
| 2015-08-06 | 529.79 |
| 2015-08-05 | 533.16 |
| 2015-08-04 | 532.49 |
| 2015-08-03 | 535.19 |
| 2015-07-31 | 541.94 |
| 2015-07-30 | 550.04 |
| 2015-07-29 | 555.44 |
| 2015-07-28 | 545.31 |
| 2015-07-27 | 564.89 |
| 2015-07-24 | 607.42 |
| 2015-07-23 | 596.62 |
| 2015-07-22 | 596.62 |
| 2015-07-21 | 593.92 |
| 2015-07-20 | 600.67 |
| 2015-07-17 | 610.12 |
| 2015-07-16 | 608.77 |
| 2015-07-15 | 585.82 |
| 2015-07-14 | 602.02 |
| 2015-07-13 | 616.87 |
| 2015-07-10 | 631.72 |
| 2015-07-09 | 611.47 |
| 2015-07-08 | 576.37 |
| 2015-07-07 | 635.77 |
| 2015-07-06 | 669.52 |
| 2015-07-03 | 714.07 |
| 2015-07-02 | 723.52 |
| 2015-06-30 | 734.32 |
| 2015-06-29 | 745.12 |
| 2015-06-26 | 759.97 |
| 2015-06-25 | 807.22 |
| 2015-06-24 | 832.87 |
| 2015-06-23 | 805.87 |
| 2015-06-22 | 793.72 |
| 2015-06-19 | 757.27 |
| 2015-06-18 | 768.07 |
| 2015-06-17 | 759.97 |
| 2015-06-16 | 766.72 |
| 2015-06-15 | 803.17 |
| 2015-06-12 | 831.52 |
| 2015-06-11 | 813.42 |
| 2015-06-10 | 790.16 |
| 2015-06-09 | 794.04 |
| 2015-06-08 | 823.76 |
| 2015-06-05 | 804.38 |
| 2015-06-04 | 822.46 |
| 2015-06-03 | 836.67 |
| 2015-06-02 | 840.55 |
| 2015-06-01 | 854.76 |
| 2015-05-29 | 830.22 |
| 2015-05-28 | 832.80 |
| 2015-05-27 | 871.56 |
| 2015-05-26 | 887.06 |
| 2015-05-22 | 866.39 |
| 2015-05-21 | 843.13 |
| 2015-05-20 | 861.22 |
| 2015-05-19 | 849.59 |
| 2015-05-18 | 850.89 |
| 2015-05-15 | 850.89 |
| 2015-05-14 | 858.64 |
| 2015-05-13 | 863.81 |
| 2015-05-12 | 868.97 |
| 2015-05-11 | 880.60 |
| 2015-05-08 | 862.51 |
| 2015-05-07 | 847.01 |
| 2015-05-06 | 871.56 |
| 2015-05-05 | 909.03 |
| 2015-05-04 | 905.15 |
| 2015-04-30 | 933.57 |
| 2015-04-29 | 951.66 |
| 2015-04-28 | 965.87 |
| 2015-04-27 | 1,007.21 |
| 2015-04-24 | 968.46 |
| 2015-04-23 | 973.62 |
| 2015-04-22 | 980.08 |
| 2015-04-21 | 960.70 |
| 2015-04-20 | 950.37 |
| 2015-04-17 | 1,057.60 |
| 2015-04-16 | 1,007.21 |
| 2015-04-15 | 950.37 |
| 2015-04-14 | 973.62 |
| 2015-04-13 | 996.88 |
| 2015-04-10 | 941.32 |
| 2015-04-09 | 941.32 |
| 2015-04-08 | 958.12 |
| 2015-04-02 | 779.83 |
| 2015-04-01 | 746.24 |
| 2015-03-31 | 733.32 |
| 2015-03-30 | 728.15 |
| 2015-03-27 | 686.81 |
| 2015-03-26 | 695.85 |
| 2015-03-25 | 664.84 |
| 2015-03-24 | 670.01 |
| 2015-03-23 | 664.84 |
| 2015-03-20 | 671.30 |
| 2015-03-19 | 682.93 |
| 2015-03-18 | 645.46 |
| 2015-03-17 | 624.79 |
| 2015-03-16 | 644.17 |
| 2015-03-13 | 653.22 |
| 2015-03-12 | 654.51 |
| 2015-03-11 | 648.05 |
| 2015-03-10 | 663.55 |
| 2015-03-09 | 666.14 |
| 2015-03-06 | 668.72 |
| 2015-03-05 | 662.26 |
| 2015-03-04 | 668.72 |
| 2015-03-03 | 667.43 |
| 2015-03-02 | 672.60 |
| 2015-02-27 | 660.97 |
| 2015-02-26 | 675.18 |
| 2015-02-25 | 663.55 |
| 2015-02-24 | 664.84 |
| 2015-02-23 | 688.10 |
| 2015-02-18 | 698.43 |
| 2015-02-17 | 689.39 |
| 2015-02-16 | 693.27 |
| 2015-02-13 | 712.65 |
| 2015-02-12 | 706.19 |
| 2015-02-11 | 704.89 |
| 2015-02-10 | 706.19 |
| 2015-02-09 | 694.56 |
| 2015-02-06 | 693.27 |
| 2015-02-05 | 689.39 |
| 2015-02-04 | 739.78 |
| 2015-02-03 | 748.82 |
| 2015-02-02 | 715.23 |
| 2015-01-30 | 724.27 |
| 2015-01-29 | 737.19 |
| 2015-01-28 | 751.41 |
| 2015-01-27 | 756.57 |
| 2015-01-26 | 770.78 |
| 2015-01-23 | 785.00 |
| 2015-01-22 | 794.04 |
| 2015-01-21 | 765.62 |
| 2015-01-20 | 768.20 |
| 2015-01-19 | 761.74 |
| 2015-01-16 | 768.20 |
| 2015-01-15 | 790.16 |
| 2015-01-14 | 772.08 |
| 2015-01-13 | 788.87 |
| 2015-01-12 | 786.29 |
| 2015-01-09 | 773.37 |
| 2015-01-08 | 770.78 |
| 2015-01-07 | 763.03 |
| 2015-01-06 | 757.87 |
| 2015-01-05 | 803.08 |
| 2015-01-02 | 791.46 |
| 2014-12-31 | 769.49 |
| 2014-12-30 | 768.20 |
| 2014-12-29 | 808.25 |
| 2014-12-24 | 801.79 |
| 2014-12-23 | 791.46 |
| 2014-12-22 | 775.95 |
| 2014-12-19 | 746.24 |
| 2014-12-18 | 755.28 |
| 2014-12-17 | 715.23 |
| 2014-12-16 | 688.10 |
| 2014-12-15 | 698.43 |
| 2014-12-12 | 680.35 |
| 2014-12-11 | 697.14 |
| 2014-12-10 | 757.87 |
| 2014-12-09 | 743.65 |
| 2014-12-08 | 787.58 |
| 2014-12-05 | 788.87 |
| 2014-12-04 | 795.33 |
| 2014-12-03 | 732.03 |
| 2014-12-02 | 734.61 |
| 2014-12-01 | 735.90 |
| 2014-11-28 | 782.41 |
| 2014-11-27 | 843.13 |
| 2014-11-26 | 854.76 |
| 2014-11-25 | 879.31 |
| 2014-11-24 | 876.73 |
| 2014-11-21 | 871.56 |
| 2014-11-20 | 845.72 |
| 2014-11-19 | 827.63 |
| 2014-11-18 | 837.97 |
| 2014-11-17 | 880.60 |
| 2014-11-14 | 901.27 |
| 2014-11-13 | 932.28 |
| 2014-11-12 | 920.65 |
| 2014-11-11 | 872.85 |
| 2014-11-10 | 905.15 |
| 2014-11-07 | 856.05 |
| 2014-11-06 | 883.19 |
| 2014-11-05 | 870.27 |
| 2014-11-04 | 897.40 |
| 2014-11-03 | 920.65 |
| 2014-10-31 | 945.20 |
| 2014-10-30 | 973.62 |
| 2014-10-29 | 1,073.10 |
| 2014-10-28 | 1,035.64 |
| 2014-10-27 | 1,042.10 |
| 2014-10-24 | 1,078.27 |
| 2014-10-23 | 1,067.94 |
| 2014-10-22 | 1,123.49 |
| 2014-10-21 | 1,089.90 |
| 2014-10-20 | 1,093.78 |
| 2014-10-17 | 1,097.65 |
| 2014-10-16 | 1,061.48 |
| 2014-10-15 | 1,118.32 |
| 2014-10-14 | 1,131.24 |
| 2014-10-13 | 1,145.45 |
| 2014-10-10 | 1,141.58 |
| 2014-10-09 | 1,195.20 |
| 2014-10-08 | 1,204.89 |
| 2014-10-07 | 1,250.10 |
| 2014-10-06 | 1,230.72 |
| 2014-10-03 | 1,198.43 |
| 2014-09-30 | 1,224.26 |
| 2014-09-29 | 1,221.03 |
| 2014-09-26 | 1,204.89 |
| 2014-09-25 | 1,233.95 |
| 2014-09-24 | 1,256.56 |
| 2014-09-23 | 1,224.26 |
| 2014-09-22 | 1,221.03 |
| 2014-09-19 | 1,250.10 |
| 2014-09-18 | 1,266.25 |
| 2014-09-17 | 1,285.63 |
| 2014-09-16 | 1,246.87 |
| 2014-09-15 | 1,259.79 |
| 2014-09-12 | 1,285.63 |
| 2014-09-11 | 1,311.47 |
| 2014-09-10 | 1,327.62 |
| 2014-09-08 | 1,382.53 |
| 2014-09-05 | 1,369.61 |
| 2014-09-04 | 1,379.30 |
| 2014-09-03 | 1,401.91 |
| 2014-09-02 | 1,369.61 |
| 2014-09-01 | 1,369.61 |
| 2014-08-29 | 1,382.53 |
| 2014-08-28 | 1,311.47 |
| 2014-08-27 | 1,308.24 |
| 2014-08-26 | 1,198.43 |
| 2014-08-25 | 1,208.12 |
| 2014-08-22 | 1,188.09 |
| 2014-08-21 | 1,171.29 |
| 2014-08-20 | 1,179.05 |
| 2014-08-19 | 1,177.75 |
| 2014-08-18 | 1,157.08 |
| 2014-08-15 | 1,172.59 |
| 2014-08-14 | 1,171.29 |
| 2014-08-13 | 1,189.38 |
| 2014-08-12 | 1,175.17 |
| 2014-08-11 | 1,166.13 |
| 2014-08-08 | 1,133.83 |
| 2014-08-07 | 1,126.08 |
| 2014-08-06 | 1,133.83 |
| 2014-08-05 | 1,142.87 |
| 2014-08-04 | 1,153.21 |
| 2014-08-01 | 1,153.21 |
| 2014-07-31 | 1,162.25 |
| 2014-07-30 | 1,158.37 |
| 2014-07-29 | 1,157.08 |
| 2014-07-28 | 1,176.46 |
| 2014-07-25 | 1,188.09 |
| 2014-07-24 | 1,179.05 |
| 2014-07-23 | 1,214.57 |
| 2014-07-22 | 1,172.59 |
| 2014-07-21 | 1,151.91 |
| 2014-07-18 | 1,182.92 |
| 2014-07-17 | 1,201.66 |
| 2014-07-16 | 1,217.80 |
| 2014-07-15 | 1,189.38 |
| 2014-07-14 | 1,198.43 |
| 2014-07-11 | 1,190.67 |
| 2014-07-10 | 1,188.09 |
| 2014-07-09 | 1,163.54 |
| 2014-07-08 | 1,162.25 |
| 2014-07-07 | 1,137.70 |
| 2014-07-04 | 1,155.79 |
| 2014-07-03 | 1,133.83 |
| 2014-07-02 | 1,126.08 |
| 2014-06-30 | 1,104.11 |
| 2014-06-27 | 1,096.36 |
| 2014-06-26 | 1,111.86 |
| 2014-06-25 | 1,093.78 |
| 2014-06-24 | 1,092.48 |
| 2014-06-23 | 1,095.07 |
| 2014-06-20 | 1,140.29 |
| 2014-06-19 | 1,133.83 |
| 2014-06-18 | 1,146.75 |
| 2014-06-17 | 1,141.58 |
| 2014-06-16 | 1,150.62 |
| 2014-06-13 | 1,145.45 |
| 2014-06-12 | 1,132.54 |
| 2014-06-11 | 1,142.82 |
| 2014-06-10 | 1,137.79 |
| 2014-06-09 | 1,122.71 |
| 2014-06-06 | 1,134.02 |
| 2014-06-05 | 1,100.09 |
| 2014-06-04 | 1,142.82 |
| 2014-06-03 | 1,144.08 |
| 2014-05-30 | 1,101.35 |
| 2014-05-29 | 1,126.48 |
| 2014-05-28 | 1,139.05 |
| 2014-05-27 | 1,101.35 |
| 2014-05-26 | 1,112.66 |
| 2014-05-23 | 1,113.92 |
| 2014-05-22 | 1,097.58 |
| 2014-05-21 | 1,083.76 |
| 2014-05-20 | 1,064.91 |
| 2014-05-19 | 1,043.54 |
| 2014-05-16 | 1,052.34 |
| 2014-05-15 | 1,047.31 |
| 2014-05-14 | 1,086.27 |
| 2014-05-13 | 1,042.29 |
| 2014-05-12 | 999.56 |
| 2014-05-09 | 1,013.38 |
| 2014-05-08 | 1,015.90 |
| 2014-05-07 | 1,027.21 |
| 2014-05-05 | 1,054.85 |
| 2014-05-02 | 1,072.45 |
| 2014-04-30 | 1,061.14 |
| 2014-04-29 | 1,074.96 |
| 2014-04-28 | 1,095.07 |
| 2014-04-25 | 1,140.31 |
| 2014-04-24 | 1,098.84 |
| 2014-04-23 | 1,079.99 |
| 2014-04-22 | 1,097.58 |
| 2014-04-17 | 1,057.37 |
| 2014-04-16 | 1,095.07 |
| 2014-04-15 | 1,117.69 |
| 2014-04-14 | 1,159.78 |
| 2014-04-11 | 1,172.35 |
| 2014-04-10 | 1,175.49 |
| 2014-04-09 | 1,105.12 |
| 2014-04-08 | 1,088.78 |
| 2014-04-07 | 1,103.86 |
| 2014-04-04 | 1,118.94 |
| 2014-04-03 | 1,120.20 |
| 2014-04-02 | 1,113.92 |
| 2014-04-01 | 1,064.91 |
| 2014-03-31 | 1,043.54 |
| 2014-03-28 | 1,058.62 |
| 2014-03-27 | 1,056.11 |
| 2014-03-26 | 1,081.24 |
| 2014-03-25 | 1,047.31 |
| 2014-03-24 | 1,062.39 |
| 2014-03-21 | 1,078.73 |
| 2014-03-20 | 1,046.06 |
| 2014-03-19 | 1,083.76 |
| 2014-03-18 | 1,047.31 |
| 2014-03-17 | 1,046.06 |
| 2014-03-14 | 1,061.14 |
| 2014-03-13 | 1,053.60 |
| 2014-03-12 | 1,095.07 |
| 2014-03-11 | 1,049.83 |
| 2014-03-10 | 1,044.80 |
| 2014-03-07 | 1,081.24 |
| 2014-03-06 | 1,154.13 |
| 2014-03-05 | 1,178.63 |
| 2014-03-04 | 1,200.62 |
| 2014-03-03 | 1,213.19 |
| 2014-02-28 | 1,222.62 |
| 2014-02-27 | 1,235.18 |
| 2014-02-26 | 1,250.89 |
| 2014-02-25 | 1,222.62 |
| 2014-02-24 | 1,213.19 |
| 2014-02-21 | 1,241.46 |
| 2014-02-20 | 1,228.90 |
| 2014-02-19 | 1,250.89 |
| 2014-02-18 | 1,276.02 |
| 2014-02-17 | 1,279.16 |
| 2014-02-14 | 1,279.16 |
| 2014-02-13 | 1,228.90 |
| 2014-02-12 | 1,254.03 |
| 2014-02-11 | 1,210.05 |
| 2014-02-10 | 1,200.62 |
| 2014-02-07 | 1,203.77 |
| 2014-02-06 | 1,188.06 |
| 2014-02-05 | 1,159.78 |
| 2014-02-04 | 1,159.78 |
| 2014-01-30 | 1,206.91 |
| 2014-01-29 | 1,241.46 |
| 2014-01-28 | 1,272.88 |
| 2014-01-27 | 1,342.00 |
| 2014-01-24 | 1,376.55 |
| 2014-01-23 | 1,414.25 |
| 2014-01-22 | 1,407.97 |
| 2014-01-21 | 1,392.26 |
| 2014-01-20 | 1,363.99 |
| 2014-01-17 | 1,385.98 |
| 2014-01-16 | 1,276.02 |
| 2014-01-15 | 1,263.46 |
| 2014-01-14 | 1,260.31 |
| 2014-01-13 | 1,269.74 |
| 2014-01-10 | 1,310.58 |
| 2014-01-09 | 1,329.43 |
| 2014-01-08 | 1,345.14 |
| 2014-01-07 | 1,338.85 |
| 2014-01-06 | 1,348.28 |
| 2014-01-03 | 1,367.13 |
| 2014-01-02 | 1,379.70 |
| 2013-12-31 | 1,411.11 |
| 2013-12-30 | 1,429.96 |
| 2013-12-27 | 1,401.69 |
| 2013-12-24 | 1,398.55 |
| 2013-12-23 | 1,379.70 |
| 2013-12-20 | 1,345.14 |
| 2013-12-19 | 1,367.13 |
| 2013-12-18 | 1,354.56 |
| 2013-12-17 | 1,354.56 |
| 2013-12-16 | 1,367.13 |
| 2013-12-13 | 1,382.84 |
| 2013-12-12 | 1,373.41 |
| 2013-12-11 | 1,373.41 |
| 2013-12-10 | 1,426.82 |
| 2013-12-09 | 1,392.26 |
| 2013-12-06 | 1,398.55 |
| 2013-12-05 | 1,414.25 |
| 2013-12-04 | 1,385.98 |
| 2013-12-03 | 1,370.27 |
| 2013-12-02 | 1,348.28 |
| 2013-11-29 | 1,370.27 |
| 2013-11-28 | 1,376.55 |
| 2013-11-27 | 1,354.56 |
| 2013-11-26 | 1,342.00 |
| 2013-11-25 | 1,379.70 |
| 2013-11-22 | 1,395.40 |
| 2013-11-21 | 1,389.12 |
| 2013-11-20 | 1,426.82 |
| 2013-11-19 | 1,401.69 |
| 2013-11-18 | 1,464.52 |
| 2013-11-15 | 1,382.84 |
| 2013-11-14 | 1,310.58 |
| 2013-11-13 | 1,304.30 |
| 2013-11-12 | 1,326.29 |
| 2013-11-11 | 1,316.86 |
| 2013-11-08 | 1,272.88 |
| 2013-11-07 | 1,294.87 |
| 2013-11-06 | 1,285.45 |
| 2013-11-05 | 1,279.16 |
| 2013-11-04 | 1,304.30 |
| 2013-11-01 | 1,316.86 |
| 2013-10-31 | 1,263.46 |
| 2013-10-30 | 1,263.46 |
| 2013-10-29 | 1,244.61 |
| 2013-10-28 | 1,241.46 |
| 2013-10-25 | 1,169.21 |
| 2013-10-24 | 1,191.20 |
| 2013-10-23 | 1,191.20 |
| 2013-10-22 | 1,219.47 |
| 2013-10-21 | 1,210.05 |
| 2013-10-18 | 1,222.62 |
| 2013-10-17 | 1,188.06 |
| 2013-10-16 | 1,178.63 |
| 2013-10-15 | 1,206.91 |
| 2013-10-11 | 1,194.34 |
| 2013-10-10 | 1,178.63 |
| 2013-10-09 | 1,188.06 |
| 2013-10-08 | 1,181.77 |
| 2013-10-07 | 1,159.78 |
| 2013-10-04 | 1,159.78 |
| 2013-10-03 | 1,178.63 |
| 2013-10-02 | 1,142.82 |
| 2013-09-30 | 1,121.46 |
| 2013-09-27 | 1,126.48 |
| 2013-09-26 | 1,117.69 |
| 2013-09-25 | 1,131.51 |
| 2013-09-24 | 1,135.28 |
| 2013-09-23 | 1,122.71 |
| 2013-09-19 | 1,131.51 |
| 2013-09-18 | 1,129.00 |
| 2013-09-17 | 1,156.64 |
| 2013-09-16 | 1,203.77 |
| 2013-09-13 | 1,162.92 |
| 2013-09-12 | 1,142.82 |
| 2013-09-11 | 1,155.38 |
| 2013-09-10 | 1,175.49 |
| 2013-09-09 | 1,172.35 |
| 2013-09-06 | 1,121.46 |
| 2013-09-05 | 1,142.82 |
| 2013-09-04 | 1,145.33 |
| 2013-09-03 | 1,152.87 |
| 2013-09-02 | 1,122.71 |
| 2013-08-30 | 1,155.38 |
| 2013-08-29 | 1,137.79 |
| 2013-08-28 | 1,100.09 |
| 2013-08-27 | 1,130.25 |
| 2013-08-26 | 1,146.59 |
| 2013-08-23 | 1,122.71 |
| 2013-08-22 | 1,105.12 |
| 2013-08-21 | 1,113.92 |
| 2013-08-20 | 1,092.55 |
| 2013-08-19 | 1,071.19 |
| 2013-08-16 | 1,030.98 |
| 2013-08-15 | 1,044.80 |
| 2013-08-13 | 995.79 |
| 2013-08-12 | 1,007.10 |
| 2013-08-09 | 1,019.67 |
| 2013-08-08 | 995.79 |
| 2013-08-07 | 965.63 |
| 2013-08-06 | 1,025.95 |
| 2013-08-05 | 1,024.69 |
| 2013-08-02 | 1,082.50 |
| 2013-08-01 | 1,046.06 |
| 2013-07-31 | 997.05 |
| 2013-07-30 | 1,005.84 |
| 2013-07-29 | 1,008.36 |
| 2013-07-26 | 1,027.21 |
| 2013-07-25 | 1,004.59 |
| 2013-07-24 | 1,003.33 |
| 2013-07-23 | 985.74 |
| 2013-07-22 | 922.91 |
| 2013-07-19 | 911.60 |
| 2013-07-18 | 914.11 |
| 2013-07-17 | 877.67 |
| 2013-07-16 | 855.05 |
| 2013-07-15 | 852.53 |
| 2013-07-12 | 870.13 |
| 2013-07-11 | 876.41 |
| 2013-07-10 | 856.30 |
| 2013-07-09 | 837.45 |
| 2013-07-08 | 857.56 |
| 2013-07-05 | 816.09 |
| 2013-07-04 | 806.04 |
| 2013-07-03 | 804.78 |
| 2013-07-02 | 829.91 |
| 2013-06-28 | 853.79 |
| 2013-06-27 | 824.89 |
| 2013-06-26 | 780.91 |
| 2013-06-25 | 778.39 |
| 2013-06-24 | 784.68 |
| 2013-06-21 | 816.09 |
| 2013-06-20 | 813.58 |
| 2013-06-19 | 837.45 |
| 2013-06-18 | 846.25 |
| 2013-06-17 | 865.10 |
| 2013-06-14 | 848.76 |
| 2013-06-13 | 862.59 |
| 2013-06-11 | 875.15 |
| 2013-06-10 | 904.06 |
| 2013-06-07 | 902.80 |
| 2013-06-06 | 900.29 |
| 2013-06-05 | 912.35 |
| 2013-06-04 | 919.71 |
| 2013-06-03 | 901.31 |
| 2013-05-31 | 907.44 |
| 2013-05-30 | 935.67 |
| 2013-05-29 | 930.76 |
| 2013-05-28 | 923.39 |
| 2013-05-27 | 904.99 |
| 2013-05-24 | 889.04 |
| 2013-05-23 | 874.31 |
| 2013-05-22 | 901.31 |
| 2013-05-21 | 914.80 |
| 2013-05-20 | 925.85 |
| 2013-05-16 | 901.31 |
| 2013-05-15 | 893.94 |
| 2013-05-14 | 901.31 |
| 2013-05-13 | 893.94 |
| 2013-05-10 | 924.62 |
| 2013-05-09 | 918.49 |
| 2013-05-08 | 909.90 |
| 2013-05-07 | 901.31 |
| 2013-05-06 | 886.58 |
| 2013-05-03 | 837.50 |
| 2013-05-02 | 822.77 |
| 2013-04-30 | 838.72 |
| 2013-04-29 | 833.82 |
| 2013-04-26 | 855.90 |
| 2013-04-25 | 855.90 |
| 2013-04-24 | 854.68 |
| 2013-04-23 | 790.87 |
| 2013-04-22 | 817.86 |
| 2013-04-19 | 817.86 |
| 2013-04-18 | 790.87 |
| 2013-04-17 | 817.86 |
| 2013-04-16 | 824.00 |
| 2013-04-15 | 844.86 |
| 2013-04-12 | 879.22 |
| 2013-04-11 | 897.63 |
| 2013-04-10 | 890.26 |
| 2013-04-09 | 870.63 |
| 2013-04-08 | 866.95 |
| 2013-04-05 | 847.31 |
| 2013-04-03 | 901.31 |
| 2013-04-02 | 912.35 |
| 2013-03-28 | 897.63 |
| 2013-03-27 | 898.85 |
| 2013-03-26 | 882.90 |
| 2013-03-25 | 858.36 |
| 2013-03-22 | 852.22 |
| 2013-03-21 | 875.54 |
| 2013-03-20 | 876.76 |
| 2013-03-19 | 847.31 |
| 2013-03-18 | 847.31 |
| 2013-03-15 | 847.31 |
| 2013-03-14 | 837.50 |
| 2013-03-13 | 846.09 |
| 2013-03-12 | 859.59 |
| 2013-03-11 | 884.13 |
| 2013-03-08 | 887.81 |
| 2013-03-07 | 882.90 |
| 2013-03-06 | 877.99 |
| 2013-03-05 | 876.76 |
| 2013-03-04 | 844.86 |
| 2013-03-01 | 877.99 |
| 2013-02-28 | 909.90 |
| 2013-02-27 | 860.81 |
| 2013-02-26 | 843.63 |
| 2013-02-25 | 884.13 |
| 2013-02-22 | 882.90 |
| 2013-02-21 | 890.26 |
| 2013-02-20 | 929.53 |
| 2013-02-19 | 909.90 |
| 2013-02-18 | 928.30 |
| 2013-02-15 | 949.16 |
| 2013-02-14 | 961.43 |
| 2013-02-08 | 930.76 |
| 2013-02-07 | 955.30 |
| 2013-02-06 | 954.07 |
| 2013-02-05 | 923.39 |
| 2013-02-04 | 939.35 |
| 2013-02-01 | 913.58 |
| 2013-01-31 | 930.76 |
| 2013-01-30 | 973.70 |
| 2013-01-29 | 949.16 |
| 2013-01-28 | 925.85 |
| 2013-01-25 | 911.12 |
| 2013-01-24 | 903.76 |
| 2013-01-23 | 917.26 |
| 2013-01-22 | 914.80 |
| 2013-01-21 | 906.21 |
| 2013-01-18 | 879.22 |
| 2013-01-17 | 854.68 |
| 2013-01-16 | 855.90 |
| 2013-01-15 | 874.31 |
| 2013-01-14 | 870.63 |
| 2013-01-11 | 851.00 |
| 2013-01-10 | 855.90 |
| 2013-01-09 | 865.72 |
| 2013-01-08 | 865.72 |
| 2013-01-07 | 907.44 |
| 2013-01-04 | 911.12 |
| 2013-01-03 | 929.53 |
| 2013-01-02 | 912.35 |
| 2012-12-31 | 880.45 |
| 2012-12-28 | 887.81 |
| 2012-12-27 | 881.67 |
| 2012-12-24 | 877.99 |
| 2012-12-21 | 887.81 |
| 2012-12-20 | 857.13 |
| 2012-12-19 | 841.18 |
| 2012-12-18 | 869.40 |
| 2012-12-17 | 881.67 |
| 2012-12-14 | 909.90 |
| 2012-12-13 | 925.85 |
| 2012-12-12 | 928.30 |
| 2012-12-11 | 906.21 |
| 2012-12-10 | 896.40 |
| 2012-12-07 | 875.54 |
| 2012-12-06 | 866.95 |
| 2012-12-05 | 851.00 |
| 2012-12-04 | 837.50 |
| 2012-12-03 | 826.45 |
| 2012-11-30 | 849.77 |
| 2012-11-29 | 806.82 |
| 2012-11-28 | 798.23 |
| 2012-11-27 | 816.64 |
| 2012-11-26 | 826.45 |
| 2012-11-23 | 824.00 |
| 2012-11-22 | 810.50 |
| 2012-11-21 | 805.59 |
| 2012-11-20 | 814.18 |
| 2012-11-19 | 798.23 |
| 2012-11-16 | 789.64 |
| 2012-11-15 | 770.01 |
| 2012-11-14 | 777.37 |
| 2012-11-13 | 757.74 |
| 2012-11-12 | 774.92 |
| 2012-11-09 | 772.46 |
| 2012-11-08 | 771.23 |
| 2012-11-07 | 776.14 |
| 2012-11-06 | 771.23 |
| 2012-11-05 | 777.37 |
| 2012-11-02 | 801.91 |
| 2012-11-01 | 798.23 |
| 2012-10-31 | 801.91 |
| 2012-10-30 | 798.23 |
| 2012-10-29 | 817.86 |
| 2012-10-26 | 798.23 |
| 2012-10-25 | 746.69 |
| 2012-10-24 | 754.06 |
| 2012-10-22 | 763.87 |
| 2012-10-19 | 766.33 |
| 2012-10-18 | 773.69 |
| 2012-10-17 | 772.46 |
| 2012-10-16 | 776.14 |
| 2012-10-15 | 782.28 |
| 2012-10-12 | 776.14 |
| 2012-10-11 | 770.01 |
| 2012-10-10 | 792.10 |
| 2012-10-09 | 794.55 |
| 2012-10-08 | 792.10 |
| 2012-10-05 | 797.00 |
| 2012-10-04 | 751.60 |
| 2012-10-03 | 757.74 |
| 2012-09-28 | 766.33 |
| 2012-09-27 | 747.92 |
| 2012-09-26 | 744.24 |
| 2012-09-25 | 731.97 |
| 2012-09-24 | 718.47 |
| 2012-09-21 | 722.15 |
| 2012-09-20 | 727.06 |
| 2012-09-19 | 738.10 |
| 2012-09-18 | 740.56 |
| 2012-09-17 | 728.29 |
| 2012-09-14 | 713.56 |
| 2012-09-13 | 697.61 |
| 2012-09-12 | 706.20 |
| 2012-09-11 | 702.52 |
| 2012-09-10 | 703.74 |
| 2012-09-07 | 685.34 |
| 2012-09-06 | 660.80 |
| 2012-09-05 | 658.34 |
| 2012-09-04 | 662.02 |
| 2012-09-03 | 663.25 |
| 2012-08-31 | 659.57 |
| 2012-08-30 | 668.16 |
| 2012-08-29 | 677.98 |
| 2012-08-28 | 681.66 |
| 2012-08-27 | 697.61 |
| 2012-08-24 | 698.84 |
| 2012-08-23 | 718.47 |
| 2012-08-22 | 701.29 |
| 2012-08-21 | 675.52 |
| 2012-08-20 | 660.80 |
| 2012-08-17 | 660.80 |
| 2012-08-16 | 668.16 |
| 2012-08-15 | 654.66 |
| 2012-08-14 | 664.48 |
| 2012-08-13 | 650.98 |
| 2012-08-10 | 657.12 |
| 2012-08-09 | 654.66 |
| 2012-08-08 | 653.43 |
| 2012-08-07 | 648.53 |
| 2012-08-06 | 642.39 |
| 2012-08-03 | 622.76 |
| 2012-08-02 | 632.57 |
| 2012-08-01 | 641.16 |
| 2012-07-31 | 635.03 |
| 2012-07-30 | 628.89 |
| 2012-07-27 | 625.21 |
| 2012-07-26 | 623.98 |
| 2012-07-25 | 611.71 |
| 2012-07-24 | 628.89 |
| 2012-07-23 | 638.71 |
| 2012-07-20 | 648.53 |
| 2012-07-19 | 649.75 |
| 2012-07-18 | 628.89 |
| 2012-07-17 | 643.62 |
| 2012-07-16 | 623.98 |
| 2012-07-13 | 611.71 |
| 2012-07-12 | 608.03 |
| 2012-07-11 | 611.71 |
| 2012-07-10 | 615.39 |
| 2012-07-09 | 608.03 |
| 2012-07-06 | 617.85 |
| 2012-07-05 | 626.44 |
| 2012-07-04 | 612.94 |
| 2012-07-03 | 600.67 |
| 2012-06-29 | 579.81 |
| 2012-06-28 | 560.18 |
| 2012-06-27 | 566.31 |
| 2012-06-26 | 555.27 |
| 2012-06-25 | 540.54 |
| 2012-06-22 | 555.27 |
| 2012-06-21 | 579.81 |
| 2012-06-20 | 608.03 |
| 2012-06-19 | 594.53 |
| 2012-06-18 | 592.08 |
| 2012-06-15 | 603.12 |
| 2012-06-14 | 585.94 |
| 2012-06-13 | 583.45 |
| 2012-06-12 | 565.40 |
| 2012-06-11 | 566.60 |
| 2012-06-08 | 537.72 |
| 2012-06-07 | 550.96 |
| 2012-06-06 | 528.10 |
| 2012-06-05 | 520.88 |
| 2012-06-04 | 530.50 |
| 2012-06-01 | 559.38 |
| 2012-05-31 | 548.55 |
| 2012-05-30 | 550.96 |
| 2012-05-29 | 562.99 |
| 2012-05-28 | 554.57 |
| 2012-05-25 | 542.54 |
| 2012-05-24 | 526.90 |
| 2012-05-23 | 505.24 |
| 2012-05-22 | 523.29 |
| 2012-05-21 | 512.46 |
| 2012-05-18 | 525.69 |
| 2012-05-17 | 531.71 |
| 2012-05-16 | 528.10 |
| 2012-05-15 | 544.94 |
| 2012-05-14 | 547.35 |
| 2012-05-11 | 571.42 |
| 2012-05-10 | 585.85 |
| 2012-05-09 | 590.67 |
| 2012-05-08 | 588.26 |
| 2012-05-07 | 588.26 |
| 2012-05-04 | 624.36 |
| 2012-05-03 | 647.22 |
| 2012-05-02 | 653.24 |
| 2012-04-30 | 656.85 |
| 2012-04-27 | 649.63 |
| 2012-04-26 | 617.14 |
| 2012-04-25 | 615.94 |
| 2012-04-24 | 606.31 |
| 2012-04-23 | 609.92 |
| 2012-04-20 | 625.56 |
| 2012-04-19 | 624.36 |
| 2012-04-18 | 606.31 |
| 2012-04-17 | 587.06 |
| 2012-04-16 | 584.65 |
| 2012-04-13 | 599.09 |
| 2012-04-12 | 594.28 |
| 2012-04-11 | 587.06 |
| 2012-04-10 | 584.65 |
| 2012-04-05 | 613.53 |
| 2012-04-03 | 612.33 |
| 2012-04-02 | 577.43 |
| 2012-03-30 | 570.21 |
| 2012-03-29 | 561.79 |
| 2012-03-28 | 581.04 |
| 2012-03-27 | 573.82 |
| 2012-03-26 | 567.81 |
| 2012-03-23 | 562.99 |
| 2012-03-22 | 571.42 |
| 2012-03-21 | 591.87 |
| 2012-03-20 | 629.17 |
| 2012-03-19 | 641.20 |
| 2012-03-16 | 655.64 |
| 2012-03-15 | 661.66 |
| 2012-03-14 | 678.51 |
| 2012-03-13 | 671.29 |
| 2012-03-12 | 661.66 |
| 2012-03-09 | 680.91 |
| 2012-03-08 | 662.86 |
| 2012-03-07 | 656.85 |
| 2012-03-06 | 659.25 |
| 2012-03-05 | 694.15 |
| 2012-03-02 | 696.55 |
| 2012-03-01 | 692.94 |
| 2012-02-29 | 720.62 |
| 2012-02-28 | 712.20 |
| 2012-02-27 | 715.81 |
| 2012-02-24 | 704.98 |
| 2012-02-23 | 704.98 |
| 2012-02-22 | 708.59 |
| 2012-02-21 | 682.12 |
| 2012-02-20 | 694.15 |
| 2012-02-17 | 717.01 |
| 2012-02-16 | 719.42 |
| 2012-02-15 | 735.06 |
| 2012-02-14 | 718.21 |
| 2012-02-13 | 720.62 |
| 2012-02-10 | 718.21 |
| 2012-02-09 | 720.62 |
| 2012-02-08 | 727.84 |
| 2012-02-07 | 713.40 |
| 2012-02-06 | 731.45 |
| 2012-02-03 | 713.40 |
| 2012-02-02 | 715.81 |
| 2012-02-01 | 677.30 |
| 2012-01-31 | 661.66 |
| 2012-01-30 | 660.46 |
| 2012-01-27 | 661.66 |
| 2012-01-26 | 652.03 |
| 2012-01-20 | 660.46 |
| 2012-01-19 | 652.03 |
| 2012-01-18 | 654.44 |
| 2012-01-17 | 670.08 |
| 2012-01-16 | 629.17 |
| 2012-01-13 | 632.78 |
| 2012-01-12 | 632.78 |
| 2012-01-11 | 643.61 |
| 2012-01-10 | 647.22 |
| 2012-01-09 | 631.58 |
| 2012-01-06 | 608.72 |
| 2012-01-05 | 606.31 |
| 2012-01-04 | 623.16 |
| 2012-01-03 | 644.81 |
| 2011-12-30 | 637.59 |
| 2011-12-29 | 629.17 |
| 2011-12-28 | 611.12 |
| 2011-12-23 | 637.59 |
| 2011-12-22 | 603.90 |
| 2011-12-21 | 602.70 |
| 2011-12-20 | 560.59 |
| 2011-12-19 | 561.79 |
| 2011-12-16 | 584.65 |
| 2011-12-15 | 548.55 |
| 2011-12-14 | 573.82 |
| 2011-12-13 | 573.82 |
| 2011-12-12 | 577.43 |
| 2011-12-09 | 588.26 |
| 2011-12-08 | 623.16 |
| 2011-12-07 | 648.42 |
| 2011-12-06 | 631.58 |
| 2011-12-05 | 649.63 |
| 2011-12-02 | 636.39 |
| 2011-12-01 | 650.83 |
| 2011-11-30 | 588.26 |
| 2011-11-29 | 577.43 |
| 2011-11-28 | 546.15 |
| 2011-11-25 | 560.59 |
| 2011-11-24 | 581.04 |
| 2011-11-23 | 583.45 |
| 2011-11-22 | 595.48 |
| 2011-11-21 | 603.90 |
| 2011-11-18 | 617.14 |
| 2011-11-17 | 644.81 |
| 2011-11-16 | 619.55 |
| 2011-11-15 | 647.22 |
| 2011-11-14 | 650.83 |
| 2011-11-11 | 637.59 |
| 2011-11-10 | 630.38 |
| 2011-11-09 | 674.90 |
| 2011-11-08 | 668.88 |
| 2011-11-07 | 678.51 |
| 2011-11-04 | 683.32 |
| 2011-11-03 | 638.80 |
| 2011-11-02 | 661.66 |
| 2011-11-01 | 646.02 |
| 2011-10-31 | 694.15 |
| 2011-10-28 | 706.18 |
| 2011-10-27 | 717.01 |
| 2011-10-26 | 654.44 |
| 2011-10-25 | 638.80 |
| 2011-10-24 | 633.98 |
| 2011-10-21 | 585.85 |
| 2011-10-20 | 596.68 |
| 2011-10-19 | 624.36 |
| 2011-10-18 | 579.84 |
| 2011-10-17 | 613.53 |
| 2011-10-14 | 572.62 |
| 2011-10-13 | 601.50 |
| 2011-10-12 | 554.57 |
| 2011-10-11 | 548.55 |
| 2011-10-10 | 519.68 |
| 2011-10-07 | 517.27 |
| 2011-10-06 | 525.69 |
| 2011-10-04 | 429.43 |
| 2011-10-03 | 442.07 |
| 2011-09-30 | 506.44 |
| 2011-09-28 | 517.27 |
| 2011-09-27 | 492.60 |
| 2011-09-26 | 435.45 |
| 2011-09-23 | 479.37 |
| 2011-09-22 | 470.34 |
| 2011-09-21 | 507.64 |
| 2011-09-20 | 496.81 |
| 2011-09-19 | 493.20 |
| 2011-09-16 | 524.49 |
| 2011-09-15 | 513.66 |
| 2011-09-14 | 504.03 |
| 2011-09-12 | 530.50 |
| 2011-09-09 | 560.59 |
| 2011-09-08 | 570.21 |
| 2011-09-07 | 579.84 |
| 2011-09-06 | 558.18 |
| 2011-09-05 | 561.79 |
| 2011-09-02 | 594.28 |
| 2011-09-01 | 614.73 |
| 2011-08-31 | 635.19 |
| 2011-08-30 | 607.51 |
| 2011-08-29 | 584.65 |
| 2011-08-26 | 555.77 |
| 2011-08-25 | 555.77 |
| 2011-08-24 | 544.94 |
| 2011-08-23 | 561.79 |
| 2011-08-22 | 518.47 |
| 2011-08-19 | 520.88 |
| 2011-08-18 | 556.98 |
| 2011-08-17 | 573.82 |
| 2011-08-16 | 588.26 |
| 2011-08-15 | 588.26 |
| 2011-08-12 | 560.59 |
| 2011-08-11 | 555.77 |
| 2011-08-10 | 565.40 |
| 2011-08-09 | 550.96 |
| 2011-08-08 | 588.26 |
| 2011-08-05 | 617.14 |
| 2011-08-04 | 662.86 |
| 2011-08-03 | 678.51 |
| 2011-08-02 | 704.98 |
| 2011-08-01 | 724.23 |
| 2011-07-29 | 720.62 |
| 2011-07-28 | 741.07 |
| 2011-07-27 | 751.90 |
| 2011-07-26 | 753.11 |
| 2011-07-25 | 742.28 |
| 2011-07-22 | 747.09 |
| 2011-07-21 | 727.84 |
| 2011-07-20 | 741.07 |
| 2011-07-19 | 747.09 |
| 2011-07-18 | 743.48 |
| 2011-07-15 | 751.90 |
| 2011-07-14 | 747.09 |
| 2011-07-13 | 751.90 |
| 2011-07-12 | 732.65 |
| 2011-07-11 | 769.95 |
| 2011-07-08 | 788.00 |
| 2011-07-07 | 771.16 |
| 2011-07-06 | 777.17 |
| 2011-07-05 | 789.20 |
| 2011-07-04 | 780.78 |
| 2011-06-30 | 751.90 |
| 2011-06-29 | 748.29 |
| 2011-06-28 | 750.70 |
| 2011-06-27 | 750.70 |
| 2011-06-24 | 759.12 |
| 2011-06-23 | 751.90 |
| 2011-06-22 | 744.68 |
| 2011-06-21 | 729.04 |
| 2011-06-20 | 731.45 |
| 2011-06-17 | 739.87 |
| 2011-06-16 | 760.33 |
| 2011-06-15 | 773.56 |
| 2011-06-14 | 773.56 |
| 2011-06-13 | 762.73 |
| 2011-06-10 | 766.34 |
| 2011-06-09 | 778.38 |
| 2011-06-08 | 786.80 |
| 2011-06-07 | 797.63 |
| 2011-06-03 | 786.80 |
| 2011-06-02 | 797.92 |
| 2011-06-01 | 819.27 |
| 2011-05-31 | 816.90 |
| 2011-05-30 | 796.74 |
| 2011-05-27 | 803.85 |
| 2011-05-26 | 794.36 |
| 2011-05-25 | 782.50 |
| 2011-05-24 | 764.71 |
| 2011-05-23 | 765.90 |
| 2011-05-20 | 789.62 |
| 2011-05-19 | 808.60 |
| 2011-05-18 | 791.99 |
| 2011-05-17 | 774.20 |
| 2011-05-16 | 761.15 |
| 2011-05-13 | 778.94 |
| 2011-05-12 | 763.52 |
| 2011-05-11 | 783.69 |
| 2011-05-09 | 752.85 |
| 2011-05-06 | 730.31 |
| 2011-05-05 | 739.80 |
| 2011-05-04 | 761.15 |
| 2011-05-03 | 801.48 |
| 2011-04-29 | 810.97 |
| 2011-04-28 | 843.00 |
| 2011-04-27 | 859.60 |
| 2011-04-26 | 884.51 |
| 2011-04-21 | 892.82 |
| 2011-04-20 | 877.40 |
| 2011-04-19 | 845.37 |
| 2011-04-18 | 854.86 |
| 2011-04-15 | 869.09 |
| 2011-04-14 | 865.53 |
| 2011-04-13 | 856.04 |
| 2011-04-12 | 861.98 |
| 2011-04-11 | 920.10 |
| 2011-04-08 | 965.17 |
| 2011-04-07 | 939.08 |
| 2011-04-06 | 965.17 |
| 2011-04-04 | 967.54 |
| 2011-04-01 | 955.68 |
| 2011-03-31 | 943.82 |
| 2011-03-30 | 923.66 |
| 2011-03-29 | 910.61 |
| 2011-03-28 | 882.14 |
| 2011-03-25 | 908.24 |
| 2011-03-24 | 883.33 |
| 2011-03-23 | 869.09 |
| 2011-03-22 | 853.67 |
| 2011-03-21 | 854.86 |
| 2011-03-18 | 826.39 |
| 2011-03-17 | 793.18 |
| 2011-03-16 | 818.09 |
| 2011-03-15 | 818.09 |
| 2011-03-14 | 848.93 |
| 2011-03-11 | 819.27 |
| 2011-03-10 | 850.11 |
| 2011-03-09 | 871.46 |
| 2011-03-08 | 865.53 |
| 2011-03-07 | 852.49 |
| 2011-03-04 | 846.56 |
| 2011-03-03 | 833.51 |
| 2011-03-02 | 818.09 |
| 2011-03-01 | 820.46 |
| 2011-02-28 | 820.46 |
| 2011-02-25 | 824.02 |
| 2011-02-24 | 818.09 |
| 2011-02-23 | 824.02 |
| 2011-02-22 | 825.20 |
| 2011-02-21 | 838.25 |
| 2011-02-18 | 840.62 |
| 2011-02-17 | 831.13 |
| 2011-02-16 | 780.13 |
| 2011-02-15 | 739.80 |
| 2011-02-14 | 765.90 |
| 2011-02-11 | 739.80 |
| 2011-02-10 | 731.50 |
| 2011-02-09 | 727.94 |
| 2011-02-08 | 762.34 |
| 2011-02-07 | 764.71 |
| 2011-02-02 | 803.85 |
| 2011-02-01 | 786.06 |
| 2011-01-31 | 794.36 |
| 2011-01-28 | 843.00 |
| 2011-01-27 | 860.79 |
| 2011-01-26 | 833.51 |
| 2011-01-25 | 826.39 |
| 2011-01-24 | 831.13 |
| 2011-01-21 | 853.67 |
| 2011-01-20 | 863.16 |
| 2011-01-19 | 898.75 |
| 2011-01-18 | 890.44 |
| 2011-01-17 | 856.04 |
| 2011-01-14 | 876.21 |
| 2011-01-13 | 843.00 |
| 2011-01-12 | 866.72 |
| 2011-01-11 | 879.77 |
| 2011-01-10 | 896.37 |
| 2011-01-07 | 889.26 |
| 2011-01-06 | 918.91 |
| 2011-01-05 | 909.42 |
| 2011-01-04 | 955.68 |
| 2011-01-03 | 937.89 |
| 2010-12-31 | 898.75 |
| 2010-12-30 | 871.46 |
| 2010-12-29 | 853.67 |
| 2010-12-28 | 827.58 |
| 2010-12-24 | 870.28 |
| 2010-12-23 | 848.93 |
| 2010-12-22 | 860.79 |
| 2010-12-21 | 884.51 |
| 2010-12-20 | 834.69 |
| 2010-12-17 | 827.58 |
| 2010-12-16 | 827.58 |
| 2010-12-15 | 795.55 |
| 2010-12-14 | 790.81 |
| 2010-12-13 | 791.99 |
| 2010-12-10 | 775.39 |
| 2010-12-09 | 782.50 |
| 2010-12-08 | 808.60 |
| 2010-12-07 | 805.04 |
| 2010-12-06 | 791.99 |
| 2010-12-03 | 771.83 |
| 2010-12-02 | 765.90 |
| 2010-12-01 | 754.03 |
| 2010-11-30 | 742.17 |
| 2010-11-29 | 744.55 |
| 2010-11-26 | 736.24 |
| 2010-11-25 | 733.87 |
| 2010-11-24 | 737.43 |
| 2010-11-23 | 736.24 |
| 2010-11-22 | 754.03 |
| 2010-11-19 | 738.61 |
| 2010-11-18 | 703.03 |
| 2010-11-17 | 679.31 |
| 2010-11-16 | 697.10 |
| 2010-11-15 | 711.33 |
| 2010-11-12 | 743.36 |
| 2010-11-11 | 774.20 |
| 2010-11-10 | 761.15 |
| 2010-11-09 | 736.24 |
| 2010-11-08 | 761.15 |
| 2010-11-05 | 765.90 |
| 2010-11-04 | 724.38 |
| 2010-11-03 | 701.84 |
| 2010-11-02 | 680.49 |
| 2010-11-01 | 684.05 |
| 2010-10-29 | 646.09 |
| 2010-10-28 | 629.49 |
| 2010-10-27 | 610.51 |
| 2010-10-26 | 621.18 |
| 2010-10-25 | 616.44 |
| 2010-10-22 | 614.07 |
| 2010-10-21 | 621.18 |
| 2010-10-20 | 603.39 |
| 2010-10-19 | 631.86 |
| 2010-10-18 | 627.12 |
| 2010-10-15 | 652.02 |
| 2010-10-14 | 649.65 |
| 2010-10-13 | 649.65 |
| 2010-10-12 | 640.16 |
| 2010-10-11 | 652.02 |
| 2010-10-08 | 631.86 |
| 2010-10-07 | 654.40 |
| 2010-10-06 | 653.21 |
| 2010-10-05 | 673.38 |
| 2010-10-04 | 673.38 |
| 2010-09-30 | 620.00 |
| 2010-09-29 | 591.53 |
| 2010-09-28 | 567.81 |
| 2010-09-27 | 583.23 |
| 2010-09-24 | 582.04 |
| 2010-09-22 | 579.67 |
| 2010-09-21 | 578.48 |
| 2010-09-20 | 563.06 |
| 2010-09-17 | 567.81 |
| 2010-09-16 | 571.37 |
| 2010-09-15 | 593.90 |
| 2010-09-14 | 601.02 |
| 2010-09-13 | 584.41 |
| 2010-09-10 | 563.06 |
| 2010-09-09 | 564.25 |
| 2010-09-08 | 552.39 |
| 2010-09-07 | 547.64 |
| 2010-09-06 | 551.20 |
| 2010-09-03 | 540.53 |
| 2010-09-02 | 522.73 |
| 2010-09-01 | 488.93 |
| 2010-08-31 | 490.11 |
| 2010-08-30 | 502.57 |
| 2010-08-27 | 484.78 |
| 2010-08-26 | 472.32 |
| 2010-08-25 | 491.89 |
| 2010-08-24 | 488.93 |
| 2010-08-23 | 499.01 |
| 2010-08-20 | 503.76 |
| 2010-08-19 | 502.57 |
| 2010-08-18 | 495.45 |
| 2010-08-17 | 495.45 |
| 2010-08-16 | 495.45 |
| 2010-08-13 | 500.20 |
| 2010-08-12 | 494.27 |
| 2010-08-11 | 497.82 |
| 2010-08-10 | 506.13 |
| 2010-08-09 | 520.36 |
| 2010-08-06 | 515.62 |
| 2010-08-05 | 517.99 |
| 2010-08-04 | 516.80 |
| 2010-08-03 | 523.92 |
| 2010-08-02 | 521.55 |
| 2010-07-30 | 504.94 |
| 2010-07-29 | 501.38 |
| 2010-07-28 | 490.11 |
| 2010-07-27 | 482.40 |
| 2010-07-26 | 481.22 |
| 2010-07-23 | 481.22 |
| 2010-07-22 | 463.43 |
| 2010-07-21 | 466.39 |
| 2010-07-20 | 449.19 |
| 2010-07-19 | 433.77 |
| 2010-07-16 | 434.96 |
| 2010-07-15 | 433.77 |
| 2010-07-14 | 440.89 |
| 2010-07-13 | 439.11 |
| 2010-07-12 | 444.45 |
| 2010-07-09 | 440.30 |
| 2010-07-08 | 431.99 |
| 2010-07-07 | 414.20 |
| 2010-07-06 | 425.47 |
| 2010-07-05 | 423.69 |
| 2010-07-02 | 429.62 |
| 2010-06-30 | 446.23 |
| 2010-06-29 | 446.82 |
| 2010-06-28 | 463.43 |
| 2010-06-25 | 453.94 |
| 2010-06-24 | 468.76 |
| 2010-06-23 | 473.51 |
| 2010-06-22 | 477.07 |
| 2010-06-21 | 480.62 |
| 2010-06-18 | 454.53 |
| 2010-06-17 | 464.61 |
| 2010-06-15 | 459.27 |
| 2010-06-14 | 457.49 |
| 2010-06-11 | 447.41 |
| 2010-06-10 | 430.21 |
| 2010-06-09 | 426.65 |
| 2010-06-08 | 424.28 |
| 2010-06-07 | 415.98 |
| 2010-06-04 | 436.74 |
| 2010-06-03 | 442.67 |
| 2010-06-02 | 431.99 |
| 2010-06-01 | 436.14 |
| 2010-05-31 | 461.65 |
| 2010-05-28 | 478.25 |
| 2010-05-27 | 443.87 |
| 2010-05-26 | 410.64 |
| 2010-05-25 | 391.41 |
| 2010-05-24 | 430.46 |
| 2010-05-20 | 418.80 |
| 2010-05-19 | 433.38 |
| 2010-05-18 | 467.77 |
| 2010-05-17 | 473.02 |
| 2010-05-14 | 495.75 |
| 2010-05-13 | 494.58 |
| 2010-05-12 | 488.75 |
| 2010-05-11 | 478.84 |
| 2010-05-10 | 460.19 |
| 2010-05-07 | 439.79 |
| 2010-05-06 | 466.60 |
| 2010-05-05 | 473.60 |
| 2010-05-04 | 500.41 |
| 2010-05-03 | 516.74 |
| 2010-04-30 | 544.72 |
| 2010-04-29 | 522.56 |
| 2010-04-28 | 534.22 |
| 2010-04-27 | 543.55 |
| 2010-04-26 | 548.21 |
| 2010-04-23 | 521.40 |
| 2010-04-22 | 529.56 |
| 2010-04-21 | 527.23 |
| 2010-04-20 | 521.40 |
| 2010-04-19 | 516.74 |
| 2010-04-16 | 544.72 |
| 2010-04-15 | 548.21 |
| 2010-04-14 | 548.21 |
| 2010-04-13 | 548.21 |
| 2010-04-12 | 547.05 |
| 2010-04-09 | 552.88 |
| 2010-04-08 | 552.88 |
| 2010-04-07 | 578.53 |
| 2010-04-01 | 556.37 |
| 2010-03-31 | 564.53 |
| 2010-03-30 | 613.50 |
| 2010-03-29 | 599.51 |
| 2010-03-26 | 599.51 |
| 2010-03-25 | 584.35 |
| 2010-03-24 | 583.19 |
| 2010-03-23 | 585.52 |
| 2010-03-22 | 582.02 |
| 2010-03-19 | 598.34 |
| 2010-03-18 | 593.68 |
| 2010-03-17 | 587.85 |
| 2010-03-16 | 559.87 |
| 2010-03-15 | 571.53 |
| 2010-03-12 | 593.68 |
| 2010-03-11 | 590.18 |
| 2010-03-10 | 599.51 |
| 2010-03-09 | 601.84 |
| 2010-03-08 | 596.01 |
| 2010-03-05 | 552.88 |
| 2010-03-04 | 552.88 |
| 2010-03-03 | 557.54 |
| 2010-03-02 | 576.19 |
| 2010-03-01 | 541.22 |
| 2010-02-26 | 522.56 |
| 2010-02-25 | 512.07 |
| 2010-02-24 | 528.39 |
| 2010-02-23 | 520.23 |
| 2010-02-22 | 521.40 |
| 2010-02-19 | 509.74 |
| 2010-02-18 | 524.90 |
| 2010-02-17 | 534.22 |
| 2010-02-12 | 524.90 |
| 2010-02-11 | 529.56 |
| 2010-02-10 | 534.22 |
| 2010-02-09 | 510.91 |
| 2010-02-08 | 484.09 |
| 2010-02-05 | 505.08 |
| 2010-02-04 | 536.55 |
| 2010-02-03 | 533.06 |
| 2010-02-02 | 475.35 |
| 2010-02-01 | 456.11 |
| 2010-01-29 | 440.95 |
| 2010-01-28 | 458.44 |
| 2010-01-27 | 466.02 |
| 2010-01-26 | 458.44 |
| 2010-01-25 | 478.84 |
| 2010-01-22 | 496.92 |
| 2010-01-21 | 510.91 |
| 2010-01-20 | 529.56 |
| 2010-01-19 | 523.73 |
| 2010-01-18 | 500.41 |
| 2010-01-15 | 509.74 |
| 2010-01-14 | 506.24 |
| 2010-01-13 | 485.26 |
| 2010-01-12 | 528.39 |
| 2010-01-11 | 536.55 |
| 2010-01-08 | 521.40 |
| 2010-01-07 | 503.91 |
| 2010-01-06 | 506.24 |
| 2010-01-05 | 489.92 |
| 2010-01-04 | 449.70 |
| 2009-12-31 | 442.12 |
| 2009-12-30 | 434.54 |
| 2009-12-29 | 431.63 |
| 2009-12-28 | 439.79 |
| 2009-12-24 | 434.54 |
| 2009-12-23 | 424.63 |
| 2009-12-22 | 403.65 |
| 2009-12-21 | 399.57 |
| 2009-12-18 | 405.98 |
| 2009-12-17 | 421.14 |
| 2009-12-16 | 437.46 |
| 2009-12-15 | 446.20 |
| 2009-12-14 | 447.95 |
| 2009-12-11 | 435.71 |
| 2009-12-10 | 426.96 |
| 2009-12-09 | 433.38 |
| 2009-12-08 | 450.86 |
| 2009-12-07 | 465.44 |
| 2009-12-04 | 446.20 |
| 2009-12-03 | 449.12 |
| 2009-12-02 | 446.20 |
| 2009-12-01 | 431.05 |
| 2009-11-30 | 424.63 |
| 2009-11-27 | 384.41 |
| 2009-11-26 | 421.72 |
| 2009-11-25 | 434.54 |
| 2009-11-24 | 414.14 |
| 2009-11-23 | 424.63 |
| 2009-11-20 | 431.05 |
| 2009-11-19 | 436.87 |
| 2009-11-18 | 439.79 |
| 2009-11-17 | 446.20 |
| 2009-11-16 | 439.21 |
| 2009-11-13 | 428.71 |
| 2009-11-12 | 435.13 |
| 2009-11-11 | 447.37 |
| 2009-11-10 | 433.96 |
| 2009-11-09 | 430.46 |
| 2009-11-06 | 414.72 |
| 2009-11-05 | 406.56 |
| 2009-11-04 | 401.32 |
| 2009-11-03 | 393.74 |
| 2009-11-02 | 397.82 |
| 2009-10-30 | 402.48 |
| 2009-10-29 | 376.83 |
| 2009-10-28 | 389.07 |
| 2009-10-27 | 407.73 |
| 2009-10-23 | 433.96 |
| 2009-10-22 | 414.14 |
| 2009-10-21 | 411.23 |
| 2009-10-20 | 419.97 |
| 2009-10-19 | 401.90 |
| 2009-10-16 | 386.16 |
| 2009-10-15 | 400.15 |
| 2009-10-14 | 387.91 |
| 2009-10-13 | 376.25 |
| 2009-10-12 | 357.60 |
| 2009-10-09 | 354.68 |
| 2009-10-08 | 338.94 |
| 2009-10-07 | 333.70 |
| 2009-10-06 | 324.95 |
| 2009-10-05 | 314.46 |
| 2009-10-02 | 310.38 |
| 2009-09-30 | 321.46 |
| 2009-09-29 | 327.28 |
| 2009-09-28 | 316.21 |
| 2009-09-25 | 331.95 |
| 2009-09-24 | 328.45 |
| 2009-09-23 | 344.77 |
| 2009-09-22 | 341.86 |
| 2009-09-21 | 334.86 |
| 2009-09-18 | 340.11 |
| 2009-09-17 | 352.35 |
| 2009-09-16 | 347.69 |
| 2009-09-15 | 340.69 |
| 2009-09-14 | 349.44 |
| 2009-09-11 | 348.85 |
| 2009-09-10 | 340.69 |
| 2009-09-09 | 320.87 |
| 2009-09-08 | 326.70 |
| 2009-09-07 | 323.20 |
| 2009-09-04 | 316.21 |
| 2009-09-03 | 309.80 |
| 2009-09-02 | 292.89 |
| 2009-09-01 | 296.39 |
| 2009-08-31 | 294.64 |
| 2009-08-28 | 303.38 |
| 2009-08-27 | 306.30 |
| 2009-08-26 | 321.46 |
| 2009-08-25 | 330.78 |
| 2009-08-24 | 354.10 |
| 2009-08-21 | 343.02 |
| 2009-08-20 | 337.78 |
| 2009-08-19 | 320.29 |
| 2009-08-18 | 327.87 |
| 2009-08-17 | 330.20 |
| 2009-08-14 | 361.09 |
| 2009-08-13 | 370.42 |
| 2009-08-12 | 355.85 |
| 2009-08-11 | 378.00 |
| 2009-08-10 | 376.25 |
| 2009-08-07 | 369.25 |
| 2009-08-06 | 396.65 |
| 2009-08-05 | 389.66 |
| 2009-08-04 | 413.56 |
| 2009-08-03 | 411.23 |
| 2009-07-31 | 392.57 |
| 2009-07-30 | 380.91 |
| 2009-07-29 | 394.90 |
| 2009-07-28 | 433.38 |
| 2009-07-27 | 427.55 |
| 2009-07-24 | 419.39 |
| 2009-07-23 | 410.06 |
| 2009-07-22 | 397.24 |
| 2009-07-21 | 396.65 |
| 2009-07-20 | 404.81 |
| 2009-07-17 | 372.75 |
| 2009-07-16 | 361.68 |
| 2009-07-15 | 351.18 |
| 2009-07-14 | 344.19 |
| 2009-07-13 | 322.04 |
| 2009-07-10 | 338.36 |
| 2009-07-09 | 338.94 |
| 2009-07-08 | 339.53 |
| 2009-07-07 | 348.85 |
| 2009-07-06 | 352.93 |
| 2009-07-03 | 362.26 |
| 2009-07-02 | 379.16 |
| 2009-06-30 | 390.24 |
| 2009-06-29 | 403.65 |
| 2009-06-26 | 401.32 |
| 2009-06-25 | 376.25 |
| 2009-06-24 | 389.07 |
| 2009-06-23 | 395.49 |
| 2009-06-22 | 415.89 |
| 2009-06-19 | 402.48 |
| 2009-06-18 | 391.99 |
| 2009-06-17 | 403.06 |
| 2009-06-16 | 411.81 |
| 2009-06-15 | 443.29 |
| 2009-06-12 | 467.26 |
| 2009-06-11 | 454.64 |
| 2009-06-10 | 439.16 |
| 2009-06-09 | 421.95 |
| 2009-06-08 | 445.46 |
| 2009-06-05 | 450.05 |
| 2009-06-04 | 416.21 |
| 2009-06-03 | 427.11 |
| 2009-06-02 | 414.49 |
| 2009-06-01 | 417.93 |
| 2009-05-29 | 384.67 |
| 2009-05-27 | 369.75 |
| 2009-05-26 | 338.78 |
| 2009-05-25 | 344.52 |
| 2009-05-22 | 351.40 |
| 2009-05-21 | 362.87 |
| 2009-05-20 | 354.27 |
| 2009-05-19 | 357.13 |
| 2009-05-18 | 330.75 |
| 2009-05-15 | 331.32 |
| 2009-05-14 | 330.18 |
| 2009-05-13 | 346.81 |
| 2009-05-12 | 346.81 |
| 2009-05-11 | 338.78 |
| 2009-05-08 | 350.25 |
| 2009-05-07 | 350.83 |
| 2009-05-06 | 347.38 |
| 2009-05-05 | 333.62 |
| 2009-05-04 | 307.23 |
| 2009-04-30 | 267.66 |
| 2009-04-29 | 237.83 |
| 2009-04-28 | 223.49 |
| 2009-04-27 | 237.26 |
| 2009-04-24 | 245.86 |
| 2009-04-23 | 244.72 |
| 2009-04-22 | 240.70 |
| 2009-04-21 | 265.36 |
| 2009-04-20 | 277.41 |
| 2009-04-17 | 268.23 |
| 2009-04-16 | 275.11 |
| 2009-04-15 | 278.56 |
| 2009-04-14 | 266.51 |
| 2009-04-09 | 243.57 |
| 2009-04-08 | 230.38 |
| 2009-04-07 | 249.30 |
| 2009-04-06 | 260.78 |
| 2009-04-03 | 255.61 |
| 2009-04-02 | 271.67 |
| 2009-04-01 | 262.50 |
| 2009-03-31 | 251.60 |
| 2009-03-30 | 248.16 |
| 2009-03-27 | 278.56 |
| 2009-03-26 | 282.00 |
| 2009-03-25 | 272.25 |
| 2009-03-24 | 292.32 |
| 2009-03-23 | 279.13 |
| 2009-03-20 | 251.60 |
| 2009-03-19 | 244.14 |
| 2009-03-18 | 228.66 |
| 2009-03-17 | 223.49 |
| 2009-03-16 | 227.51 |
| 2009-03-13 | 215.46 |
| 2009-03-12 | 206.86 |
| 2009-03-11 | 220.05 |
| 2009-03-10 | 212.60 |
| 2009-03-09 | 201.12 |
| 2009-03-06 | 186.78 |
| 2009-03-05 | 205.14 |
| 2009-03-04 | 206.86 |
| 2009-03-03 | 186.78 |
| 2009-03-02 | 195.39 |
| 2009-02-27 | 216.61 |
| 2009-02-26 | 213.17 |
| 2009-02-25 | 238.98 |
| 2009-02-24 | 248.16 |
| 2009-02-23 | 258.48 |
| 2009-02-20 | 254.47 |
| 2009-02-19 | 260.78 |
| 2009-02-18 | 246.44 |
| 2009-02-17 | 252.75 |
| 2009-02-16 | 268.81 |
| 2009-02-13 | 261.35 |
| 2009-02-12 | 239.55 |
| 2009-02-11 | 271.10 |
| 2009-02-10 | 290.03 |
| 2009-02-09 | 290.60 |
| 2009-02-06 | 289.45 |
| 2009-02-05 | 273.39 |
| 2009-02-04 | 261.35 |
| 2009-02-03 | 246.44 |
| 2009-02-02 | 239.55 |
| 2009-01-30 | 257.33 |
| 2009-01-29 | 238.41 |
| 2009-01-23 | 224.07 |
| 2009-01-22 | 234.96 |
| 2009-01-21 | 228.66 |
| 2009-01-20 | 210.30 |
| 2009-01-19 | 226.93 |
| 2009-01-16 | 217.18 |
| 2009-01-15 | 209.73 |
| 2009-01-14 | 226.36 |
| 2009-01-13 | 216.61 |
| 2009-01-12 | 235.54 |
| 2009-01-09 | 259.05 |
| 2009-01-08 | 245.86 |
| 2009-01-07 | 284.29 |
| 2009-01-06 | 298.63 |
| 2009-01-05 | 310.68 |
| 2009-01-02 | 290.03 |
| 2008-12-31 | 258.48 |
| 2008-12-30 | 250.45 |
| 2008-12-29 | 232.67 |
| 2008-12-24 | 221.20 |
| 2008-12-23 | 224.64 |
| 2008-12-22 | 267.08 |
| 2008-12-19 | 290.03 |
| 2008-12-18 | 284.87 |
| 2008-12-17 | 273.97 |
| 2008-12-16 | 226.36 |
| 2008-12-15 | 217.18 |
| 2008-12-12 | 210.30 |
| 2008-12-11 | 257.33 |
| 2008-12-10 | 260.78 |
| 2008-12-09 | 201.12 |
| 2008-12-08 | 181.05 |
| 2008-12-05 | 146.63 |
| 2008-12-04 | 146.63 |
| 2008-12-03 | 150.08 |
| 2008-12-02 | 133.44 |
| 2008-12-01 | 162.69 |
| 2008-11-28 | 152.37 |
| 2008-11-27 | 128.28 |
| 2008-11-26 | 108.21 |
| 2008-11-25 | 103.62 |
| 2008-11-24 | 93.29 |
| 2008-11-21 | 95.01 |
| 2008-11-20 | 93.87 |
| 2008-11-19 | 97.88 |
| 2008-11-18 | 112.22 |
| 2008-11-17 | 138.60 |
| 2008-11-14 | 158.11 |
| 2008-11-13 | 145.49 |
| 2008-11-12 | 160.40 |
| 2008-11-11 | 171.87 |
| 2008-11-10 | 180.48 |
| 2008-11-07 | 148.36 |
| 2008-11-06 | 142.62 |
| 2008-11-05 | 189.65 |
| 2008-11-04 | 172.45 |
| 2008-11-03 | 158.11 |
| 2008-10-31 | 136.88 |
| 2008-10-30 | 145.49 |
| 2008-10-29 | 95.59 |
| 2008-10-28 | 77.23 |
| 2008-10-27 | 67.48 |
| 2008-10-24 | 111.07 |
| 2008-10-23 | 139.18 |
| 2008-10-22 | 147.21 |
| 2008-10-21 | 189.08 |
| 2008-10-20 | 187.36 |
| 2008-10-17 | 169.00 |
| 2008-10-16 | 182.20 |
| 2008-10-15 | 235.54 |
| 2008-10-14 | 246.44 |
| 2008-10-13 | 230.38 |
| 2008-10-10 | 194.24 |
| 2008-10-09 | 212.60 |
| 2008-10-08 | 212.60 |
| 2008-10-06 | 261.35 |
| 2008-10-03 | 302.65 |
| 2008-10-02 | 318.71 |
| 2008-09-30 | 305.51 |
| 2008-09-29 | 319.28 |
| 2008-09-26 | 370.33 |
| 2008-09-25 | 390.40 |
| 2008-09-24 | 385.81 |
| 2008-09-23 | 400.15 |
| 2008-09-22 | 416.21 |
| 2008-09-19 | 396.14 |
| 2008-09-18 | 292.32 |
| 2008-09-17 | 302.07 |
| 2008-09-16 | 322.72 |
| 2008-09-12 | 365.74 |
| 2008-09-11 | 367.46 |
| 2008-09-10 | 382.37 |
| 2008-09-09 | 413.92 |
| 2008-09-08 | 425.96 |
| 2008-09-05 | 401.30 |
| 2008-09-04 | 416.79 |
| 2008-09-03 | 443.17 |
| 2008-09-02 | 470.13 |
| 2008-09-01 | 490.78 |
| 2008-08-29 | 502.25 |
| 2008-08-28 | 468.98 |
| 2008-08-27 | 462.10 |
| 2008-08-26 | 442.02 |
| 2008-08-25 | 456.36 |
| 2008-08-21 | 429.98 |
| 2008-08-20 | 424.82 |
| 2008-08-19 | 396.14 |
| 2008-08-18 | 423.10 |
| 2008-08-15 | 456.36 |
| 2008-08-14 | 470.70 |
| 2008-08-13 | 444.89 |
| 2008-08-12 | 452.92 |
| 2008-08-11 | 449.48 |
| 2008-08-08 | 485.04 |
| 2008-08-07 | 497.66 |
| 2008-08-05 | 514.87 |
| 2008-08-04 | 546.99 |
| 2008-08-01 | 561.90 |
| 2008-07-31 | 569.93 |
| 2008-07-30 | 565.34 |
| 2008-07-29 | 573.37 |
| 2008-07-28 | 588.28 |
| 2008-07-25 | 584.84 |
| 2008-07-24 | 607.78 |
| 2008-07-23 | 605.49 |
| 2008-07-22 | 605.49 |
| 2008-07-21 | 602.05 |
| 2008-07-18 | 587.14 |
| 2008-07-17 | 588.28 |
| 2008-07-16 | 602.05 |
| 2008-07-15 | 605.49 |
| 2008-07-14 | 634.17 |
| 2008-07-11 | 645.64 |
| 2008-07-10 | 639.90 |
| 2008-07-09 | 643.35 |
| 2008-07-08 | 628.43 |
| 2008-07-07 | 666.29 |
| 2008-07-04 | 666.29 |
| 2008-07-03 | 672.02 |
| 2008-07-02 | 681.20 |
| 2008-06-30 | 703.00 |
| 2008-06-27 | 681.20 |
| 2008-06-26 | 680.05 |
| 2008-06-25 | 690.38 |
| 2008-06-24 | 683.50 |
| 2008-06-23 | 674.32 |
| 2008-06-20 | 674.32 |
| 2008-06-19 | 692.67 |
| 2008-06-18 | 708.73 |
| 2008-06-17 | 684.64 |
| 2008-06-16 | 674.32 |
| 2008-06-13 | 645.64 |
| 2008-06-12 | 648.20 |
| 2008-06-11 | 674.31 |
| 2008-06-10 | 687.93 |
| 2008-06-06 | 717.45 |
| 2008-06-05 | 692.47 |
| 2008-06-04 | 716.32 |
| 2008-06-03 | 739.02 |
| 2008-06-02 | 761.73 |
| 2008-05-30 | 760.60 |
| 2008-05-29 | 717.45 |
| 2008-05-28 | 724.26 |
| 2008-05-27 | 729.94 |
| 2008-05-26 | 723.13 |
| 2008-05-23 | 745.84 |
| 2008-05-22 | 753.78 |
| 2008-05-21 | 775.36 |
| 2008-05-20 | 767.41 |
| 2008-05-19 | 802.60 |
| 2008-05-16 | 821.90 |
| 2008-05-15 | 777.63 |
| 2008-05-14 | 774.22 |
| 2008-05-13 | 796.93 |
| 2008-05-09 | 778.76 |
| 2008-05-08 | 779.90 |
| 2008-05-07 | 783.30 |
| 2008-05-06 | 801.47 |
| 2008-05-05 | 764.00 |
| 2008-05-02 | 743.57 |
| 2008-04-30 | 712.91 |
| 2008-04-29 | 728.81 |
| 2008-04-28 | 726.54 |
| 2008-04-25 | 740.16 |
| 2008-04-24 | 741.29 |
| 2008-04-23 | 757.19 |
| 2008-04-22 | 735.62 |
| 2008-04-21 | 704.96 |
| 2008-04-18 | 667.50 |
| 2008-04-17 | 652.74 |
| 2008-04-16 | 634.57 |
| 2008-04-15 | 642.52 |
| 2008-04-14 | 616.41 |
| 2008-04-11 | 652.74 |
| 2008-04-10 | 637.98 |
| 2008-04-09 | 623.22 |
| 2008-04-08 | 640.25 |
| 2008-04-07 | 652.74 |
| 2008-04-03 | 628.90 |
| 2008-04-02 | 623.22 |
| 2008-04-01 | 592.56 |
| 2008-03-31 | 624.35 |
| 2008-03-28 | 655.01 |
| 2008-03-27 | 583.48 |
| 2008-03-26 | 551.69 |
| 2008-03-25 | 515.36 |
| 2008-03-20 | 518.77 |
| 2008-03-19 | 586.89 |
| 2008-03-18 | 563.04 |
| 2008-03-17 | 598.24 |
| 2008-03-14 | 656.14 |
| 2008-03-13 | 644.79 |
| 2008-03-12 | 708.37 |
| 2008-03-11 | 678.85 |
| 2008-03-10 | 667.50 |
| 2008-03-07 | 716.32 |
| 2008-03-06 | 717.45 |
| 2008-03-05 | 714.05 |
| 2008-03-04 | 723.13 |
| 2008-03-03 | 756.05 |
| 2008-02-29 | 785.57 |
| 2008-02-28 | 783.30 |
| 2008-02-27 | 806.01 |
| 2008-02-26 | 771.95 |
| 2008-02-25 | 778.76 |
| 2008-02-22 | 807.15 |
| 2008-02-21 | 808.28 |
| 2008-02-20 | 794.66 |
| 2008-02-19 | 799.20 |
| 2008-02-18 | 768.54 |
| 2008-02-15 | 808.28 |
| 2008-02-14 | 762.87 |
| 2008-02-13 | 740.16 |
| 2008-02-12 | 743.57 |
| 2008-02-11 | 694.75 |
| 2008-02-06 | 709.51 |
| 2008-02-05 | 800.33 |
| 2008-02-04 | 844.61 |
| 2008-02-01 | 762.87 |
| 2008-01-31 | 708.37 |
| 2008-01-30 | 684.53 |
| 2008-01-29 | 637.98 |
| 2008-01-28 | 618.68 |
| 2008-01-25 | 666.36 |
| 2008-01-24 | 598.24 |
| 2008-01-23 | 693.61 |
| 2008-01-22 | 574.40 |
| 2008-01-21 | 647.06 |
| 2008-01-18 | 723.13 |
| 2008-01-17 | 757.19 |
| 2008-01-16 | 744.70 |
| 2008-01-15 | 810.55 |
| 2008-01-14 | 854.83 |
| 2008-01-11 | 894.57 |
| 2008-01-10 | 921.82 |
| 2008-01-09 | 919.54 |
| 2008-01-08 | 880.94 |
| 2008-01-07 | 909.33 |
| 2008-01-04 | 950.20 |
| 2008-01-03 | 920.68 |
| 2008-01-02 | 941.12 |
| 2007-12-31 | 910.46 |
| 2007-12-28 | 903.65 |
| 2007-12-27 | 925.22 |
| 2007-12-24 | 917.27 |
| 2007-12-21 | 853.69 |
| 2007-12-20 | 858.24 |
| 2007-12-19 | 811.69 |
| 2007-12-18 | 766.27 |
| 2007-12-17 | 746.97 |
| 2007-12-14 | 809.42 |
| 2007-12-13 | 848.02 |
| 2007-12-12 | 938.85 |
| 2007-12-11 | 950.20 |
| 2007-12-10 | 915.00 |
| 2007-12-07 | 984.26 |
| 2007-12-06 | 983.12 |
| 2007-12-05 | 995.61 |
| 2007-12-04 | 967.23 |
| 2007-12-03 | 966.09 |
| 2007-11-30 | 952.47 |
| 2007-11-29 | 920.68 |
| 2007-11-28 | 888.89 |
| 2007-11-27 | 891.16 |
| 2007-11-26 | 904.79 |
| 2007-11-23 | 880.94 |
| 2007-11-22 | 880.94 |
| 2007-11-21 | 897.97 |
| 2007-11-20 | 927.49 |
| 2007-11-19 | 893.43 |
| 2007-11-16 | 904.79 |
| 2007-11-15 | 897.97 |
| 2007-11-14 | 909.33 |
| 2007-11-13 | 815.09 |
| 2007-11-12 | 812.82 |
| 2007-11-09 | 848.02 |
| 2007-11-08 | 836.66 |
| 2007-11-07 | 874.13 |
| 2007-11-06 | 868.45 |
| 2007-11-05 | 860.51 |
| 2007-11-02 | 897.97 |
| 2007-11-01 | 944.52 |
| 2007-10-31 | 963.82 |
| 2007-10-30 | 984.26 |
| 2007-10-29 | 921.82 |
| 2007-10-26 | 929.76 |
| 2007-10-25 | 955.88 |
| 2007-10-24 | 950.20 |
| 2007-10-23 | 960.42 |
| 2007-10-22 | 957.01 |
| 2007-10-18 | 1,089.28 |
| 2007-10-17 | 986.53 |
| 2007-10-16 | 1,016.05 |
| 2007-10-15 | 1,063.73 |
| 2007-10-12 | 1,012.64 |
| 2007-10-11 | 991.07 |
| 2007-10-10 | 875.27 |
| 2007-10-09 | 883.21 |
| 2007-10-08 | 876.40 |
| 2007-10-05 | 900.24 |
| 2007-10-04 | 796.93 |
| 2007-10-03 | 868.45 |
| 2007-10-02 | 975.18 |
| 2007-09-28 | 916.14 |
| 2007-09-27 | 855.97 |
| 2007-09-25 | 838.94 |
| 2007-09-24 | 893.43 |
| 2007-09-21 | 813.96 |
| 2007-09-20 | 823.04 |
| 2007-09-19 | 803.74 |
| 2007-09-18 | 759.46 |
| 2007-09-17 | 734.48 |
| 2007-09-14 | 734.48 |
| 2007-09-13 | 736.75 |
| 2007-09-12 | 737.89 |
| 2007-09-11 | 703.83 |
| 2007-09-10 | 723.13 |
| 2007-09-07 | 762.87 |
| 2007-09-06 | 708.37 |
| 2007-09-05 | 635.71 |
| 2007-09-04 | 666.36 |
| 2007-09-03 | 714.05 |
| 2007-08-31 | 751.51 |
| 2007-08-30 | 685.66 |
| 2007-08-29 | 611.86 |
| 2007-08-28 | 559.64 |
| 2007-08-27 | 575.53 |
| 2007-08-24 | 525.58 |
| 2007-08-23 | 511.95 |
| 2007-08-22 | 458.59 |
| 2007-08-21 | 448.37 |
| 2007-08-20 | 440.43 |
| 2007-08-17 | 388.20 |
| 2007-08-16 | 435.89 |
| 2007-08-15 | 454.05 |
| 2007-08-14 | 471.08 |
| 2007-08-13 | 482.43 |
| 2007-08-10 | 476.76 |
| 2007-08-09 | 493.79 |
| 2007-08-08 | 481.30 |
| 2007-08-07 | 435.89 |
| 2007-08-06 | 458.59 |
| 2007-08-03 | 506.28 |
| 2007-08-02 | 507.41 |
| 2007-08-01 | 524.44 |
| 2007-07-31 | 552.83 |
| 2007-07-30 | 556.23 |
| 2007-07-27 | 508.55 |
| 2007-07-26 | 564.18 |
| 2007-07-25 | 568.72 |
| 2007-07-24 | 580.08 |
| 2007-07-23 | 504.01 |
| 2007-07-20 | 451.21 |
| 2007-07-19 | 425.10 |
| 2007-07-18 | 410.91 |
| 2007-07-17 | 422.26 |
| 2007-07-16 | 426.80 |
| 2007-07-13 | 430.21 |
| 2007-07-12 | 410.34 |
| 2007-07-11 | 385.36 |
| 2007-07-10 | 391.04 |
| 2007-07-09 | 393.31 |
| 2007-07-06 | 385.93 |
| 2007-07-05 | 357.55 |
| 2007-07-04 | 370.04 |
| 2007-07-03 | 376.28 |
| 2007-06-29 | 347.90 |
| 2007-06-28 | 342.22 |
| 2007-06-27 | 338.81 |
| 2007-06-26 | 361.52 |
| 2007-06-25 | 355.28 |
| 2007-06-22 | 371.17 |
| 2007-06-21 | 372.31 |
| 2007-06-20 | 358.68 |
| 2007-06-18 | 354.71 |
| 2007-06-15 | 354.14 |
| 2007-06-14 | 338.25 |
| 2007-06-13 | 320.65 |
| 2007-06-12 | 325.19 |
| 2007-06-11 | 323.49 |
| 2007-06-08 | 326.32 |
| 2007-06-07 | 340.52 |
| 2007-06-06 | 344.49 |
| 2007-06-05 | 332.00 |
| 2007-06-04 | 326.89 |
| 2007-06-01 | 321.78 |
| 2007-05-31 | 309.86 |
| 2007-05-30 | 297.37 |
| 2007-05-29 | 312.70 |
| 2007-05-28 | 322.35 |
| 2007-05-25 | 317.24 |
| 2007-05-23 | 318.38 |
| 2007-05-22 | 318.94 |
| 2007-05-21 | 317.24 |
| 2007-05-18 | 316.67 |
| 2007-05-17 | 316.67 |
| 2007-05-16 | 321.78 |
| 2007-05-15 | 324.62 |
| 2007-05-14 | 366.06 |
| 2007-05-11 | 292.26 |
| 2007-05-10 | 307.02 |
| 2007-05-09 | 308.73 |
| 2007-05-08 | 314.97 |
| 2007-05-07 | 301.35 |
| 2007-05-04 | 297.37 |
| 2007-05-03 | 297.37 |
| 2007-05-02 | 281.99 |
| 2007-04-30 | 275.81 |
| 2007-04-27 | 261.18 |
| 2007-04-26 | 269.62 |
| 2007-04-25 | 271.30 |
| 2007-04-24 | 271.87 |
| 2007-04-23 | 271.30 |
| 2007-04-20 | 264.55 |
| 2007-04-19 | 257.24 |
| 2007-04-18 | 265.12 |
| 2007-04-17 | 263.99 |
| 2007-04-16 | 259.49 |
| 2007-04-13 | 264.55 |
| 2007-04-12 | 274.12 |
| 2007-04-11 | 276.93 |
| 2007-04-10 | 278.06 |
| 2007-04-04 | 281.43 |
| 2007-04-03 | 262.87 |
| 2007-04-02 | 254.43 |
| 2007-03-30 | 253.30 |
| 2007-03-29 | 240.36 |
| 2007-03-28 | 226.30 |
| 2007-03-27 | 237.55 |
| 2007-03-26 | 243.74 |
| 2007-03-23 | 225.74 |
| 2007-03-22 | 219.55 |
| 2007-03-21 | 217.30 |
| 2007-03-20 | 213.92 |
| 2007-03-19 | 209.42 |
| 2007-03-16 | 202.11 |
| 2007-03-15 | 208.86 |
| 2007-03-14 | 192.54 |
| 2007-03-13 | 206.61 |
| 2007-03-12 | 205.48 |
| 2007-03-09 | 193.67 |
| 2007-03-08 | 190.29 |
| 2007-03-07 | 167.23 |
| 2007-03-06 | 167.79 |
| 2007-03-05 | 163.29 |
| 2007-03-02 | 173.98 |
| 2007-03-01 | 179.60 |
| 2007-02-28 | 184.10 |
| 2007-02-27 | 192.54 |
| 2007-02-26 | 195.92 |
| 2007-02-23 | 202.67 |
| 2007-02-22 | 206.61 |
| 2007-02-21 | 202.67 |
| 2007-02-16 | 197.04 |
| 2007-02-15 | 197.61 |
| 2007-02-14 | 194.79 |
| 2007-02-13 | 194.23 |
| 2007-02-12 | 209.42 |
| 2007-02-09 | 209.42 |
| 2007-02-08 | 212.23 |
| 2007-02-07 | 213.92 |
| 2007-02-06 | 204.92 |
| 2007-02-05 | 201.54 |
| 2007-02-02 | 200.98 |
| 2007-02-01 | 209.98 |
| 2007-01-31 | 199.86 |
| 2007-01-30 | 231.92 |
| 2007-01-29 | 209.98 |
| 2007-01-26 | 198.17 |
| 2007-01-25 | 208.86 |
| 2007-01-24 | 203.23 |
| 2007-01-23 | 181.85 |
| 2007-01-22 | 185.23 |
| 2007-01-19 | 173.98 |
| 2007-01-18 | 177.92 |
| 2007-01-17 | 176.23 |
| 2007-01-16 | 186.92 |
| 2007-01-15 | 185.23 |
| 2007-01-12 | 181.29 |
| 2007-01-11 | 176.79 |
| 2007-01-10 | 172.29 |
| 2007-01-09 | 181.85 |
| 2007-01-08 | 181.29 |
| 2007-01-05 | 181.29 |
| 2007-01-04 | 182.98 |
| 2007-01-03 | 208.30 |
| 2007-01-02 | 200.98 |
| 2006-12-29 | 203.79 |
| 2006-12-28 | 199.86 |
| 2006-12-27 | 213.92 |
| 2006-12-22 | 171.73 |
| 2006-12-21 | 158.23 |
| 2006-12-20 | 136.28 |
| 2006-12-19 | 130.66 |
| 2006-12-18 | 135.16 |
| 2006-12-15 | 141.35 |
| 2006-12-14 | 141.91 |
| 2006-12-13 | 133.47 |
| 2006-12-12 | 135.16 |
| 2006-12-11 | 135.72 |
| 2006-12-08 | 136.85 |
| 2006-12-07 | 135.72 |
| 2006-12-06 | 137.41 |
| 2006-12-05 | 144.16 |
| 2006-12-04 | 139.66 |
| 2006-12-01 | 137.97 |
| 2006-11-30 | 132.91 |
| 2006-11-29 | 127.85 |
| 2006-11-28 | 122.78 |
| 2006-11-27 | 134.03 |
| 2006-11-24 | 140.22 |
| 2006-11-23 | 138.54 |
| 2006-11-22 | 130.10 |
| 2006-11-21 | 125.60 |
| 2006-11-20 | 129.53 |
| 2006-11-17 | 128.41 |
| 2006-11-16 | 128.41 |
| 2006-11-15 | 131.78 |
| 2006-11-14 | 135.72 |
| 2006-11-13 | 140.22 |
| 2006-11-10 | 141.91 |
| 2006-11-09 | 136.85 |
| 2006-11-08 | 136.28 |
| 2006-11-07 | 137.41 |
| 2006-11-06 | 138.54 |
| 2006-11-03 | 134.60 |
| 2006-11-02 | 141.91 |
| 2006-11-01 | 143.04 |
| 2006-10-31 | 145.85 |
| 2006-10-27 | 141.35 |
| 2006-10-26 | 154.85 |
| 2006-10-25 | 145.85 |
| 2006-10-24 | 142.47 |
| 2006-10-23 | 141.91 |
| 2006-10-20 | 144.16 |
| 2006-10-19 | 140.79 |
| 2006-10-18 | 139.10 |
| 2006-10-17 | 141.91 |
| 2006-10-16 | 144.16 |
| 2006-10-13 | 137.41 |
| 2006-10-12 | 133.47 |
| 2006-10-11 | 132.91 |
| 2006-10-10 | 130.66 |
| 2006-10-09 | 134.03 |
| 2006-10-06 | 129.53 |
| 2006-10-05 | 131.78 |
| 2006-10-04 | 129.53 |
| 2006-10-03 | 134.60 |
| 2006-09-29 | 135.72 |
| 2006-09-28 | 132.91 |
| 2006-09-27 | 128.41 |
| 2006-09-26 | 131.22 |
| 2006-09-25 | 134.60 |
| 2006-09-22 | 134.03 |
| 2006-09-21 | 136.85 |
| 2006-09-20 | 133.47 |
| 2006-09-19 | 136.28 |
| 2006-09-18 | 137.41 |
| 2006-09-15 | 131.22 |
| 2006-09-14 | 135.16 |
| 2006-09-13 | 136.85 |
| 2006-09-12 | 122.78 |
| 2006-09-11 | 126.16 |
| 2006-09-08 | 131.78 |
| 2006-09-07 | 133.47 |
| 2006-09-06 | 137.41 |
| 2006-09-05 | 141.35 |
| 2006-09-04 | 145.29 |
| 2006-09-01 | 141.91 |
| 2006-08-31 | 144.72 |
| 2006-08-30 | 144.72 |
| 2006-08-29 | 136.85 |
| 2006-08-28 | 135.72 |
| 2006-08-25 | 134.60 |
| 2006-08-24 | 136.28 |
| 2006-08-23 | 134.03 |
| 2006-08-22 | 136.85 |
| 2006-08-21 | 117.72 |
| 2006-08-18 | 123.35 |
| 2006-08-17 | 121.10 |
| 2006-08-16 | 128.41 |
| 2006-08-15 | 122.78 |
| 2006-08-14 | 125.60 |
| 2006-08-11 | 128.97 |
| 2006-08-10 | 125.60 |
| 2006-08-09 | 134.03 |
| 2006-08-08 | 128.97 |
| 2006-08-07 | 130.10 |
| 2006-08-04 | 135.72 |
| 2006-08-03 | 139.10 |
| 2006-08-02 | 135.16 |
| 2006-08-01 | 131.22 |
| 2006-07-31 | 137.41 |
| 2006-07-28 | 139.10 |
| 2006-07-27 | 135.72 |
| 2006-07-26 | 132.91 |
| 2006-07-25 | 132.91 |
| 2006-07-24 | 131.22 |
| 2006-07-21 | 134.88 |
| 2006-07-20 | 137.69 |
| 2006-07-19 | 126.44 |
| 2006-07-18 | 125.03 |
| 2006-07-17 | 119.41 |
| 2006-07-14 | 120.81 |
| 2006-07-13 | 120.81 |
| 2006-07-12 | 122.22 |
| 2006-07-11 | 115.19 |
| 2006-07-10 | 118.00 |
| 2006-07-07 | 119.41 |
| 2006-07-06 | 115.19 |
| 2006-07-05 | 112.38 |
| 2006-07-04 | 116.59 |
| 2006-07-03 | 119.41 |
| 2006-06-30 | 122.22 |
| 2006-06-29 | 110.97 |
| 2006-06-28 | 103.94 |
| 2006-06-27 | 99.72 |
| 2006-06-26 | 95.50 |
| 2006-06-23 | 94.09 |
| 2006-06-22 | 96.90 |
| 2006-06-21 | 94.09 |
| 2006-06-20 | 85.65 |
| 2006-06-19 | 91.28 |
| 2006-06-16 | 108.16 |
| 2006-06-15 | 91.28 |
| 2006-06-14 | 81.43 |
| 2006-06-13 | 81.43 |
| 2006-06-12 | 96.90 |
| 2006-06-09 | 98.31 |
| 2006-06-08 | 96.90 |
| 2006-06-07 | 110.97 |
| 2006-06-06 | 112.38 |
| 2006-06-05 | 115.19 |
| 2006-06-02 | 118.00 |
| 2006-06-01 | 112.38 |
| 2006-05-30 | 125.03 |
| 2006-05-29 | 127.85 |
| 2006-05-26 | 129.25 |
| 2006-05-25 | 119.41 |
| 2006-05-24 | 125.03 |
| 2006-05-23 | 125.03 |
| 2006-05-22 | 115.19 |
| 2006-05-19 | 125.03 |
| 2006-05-18 | 123.63 |
| 2006-05-17 | 140.50 |
| 2006-05-16 | 125.03 |
| 2006-05-15 | 132.07 |
| 2006-05-12 | 140.50 |
| 2006-05-11 | 143.32 |
| 2006-05-10 | 148.94 |
| 2006-05-09 | 150.35 |
| 2006-05-08 | 158.79 |
| 2006-05-04 | 151.76 |
| 2006-05-03 | 163.01 |
| 2006-05-02 | 150.35 |
| 2006-04-28 | 140.50 |
| 2006-04-27 | 150.35 |
| 2006-04-26 | 146.13 |
| 2006-04-25 | 147.54 |
| 2006-04-24 | 157.38 |
| 2006-04-21 | 170.04 |
| 2006-04-20 | 162.18 |
| 2006-04-19 | 164.97 |
| 2006-04-18 | 160.78 |
| 2006-04-13 | 142.65 |
| 2006-04-12 | 138.47 |
| 2006-04-11 | 139.86 |
| 2006-04-10 | 130.10 |
| 2006-04-07 | 124.52 |
| 2006-04-06 | 125.92 |
| 2006-04-04 | 121.73 |
| 2006-04-03 | 123.13 |
| 2006-03-31 | 120.34 |
| 2006-03-30 | 124.52 |
| 2006-03-29 | 121.73 |
| 2006-03-28 | 120.34 |
| 2006-03-27 | 116.16 |
| 2006-03-24 | 120.34 |
| 2006-03-23 | 128.71 |
| 2006-03-22 | 135.68 |
| 2006-03-21 | 142.65 |
| 2006-03-20 | 141.26 |
| 2006-03-17 | 124.52 |
| 2006-03-16 | 120.34 |
| 2006-03-15 | 113.37 |
| 2006-03-14 | 118.95 |
| 2006-03-13 | 116.16 |
| 2006-03-10 | 117.55 |
| 2006-03-09 | 118.95 |
| 2006-03-08 | 120.34 |
| 2006-03-07 | 124.52 |
| 2006-03-06 | 127.31 |
| 2006-03-03 | 131.50 |
| 2006-03-02 | 124.52 |
| 2006-03-01 | 118.95 |
| 2006-02-28 | 123.13 |
| 2006-02-27 | 125.92 |
| 2006-02-24 | 127.31 |
| 2006-02-23 | 125.92 |
| 2006-02-22 | 128.71 |
| 2006-02-21 | 134.29 |
| 2006-02-20 | 128.71 |
| 2006-02-17 | 121.73 |
| 2006-02-16 | 123.13 |
| 2006-02-15 | 127.31 |
| 2006-02-14 | 135.68 |
| 2006-02-13 | 142.65 |
| 2006-02-10 | 130.10 |
| 2006-02-09 | 121.73 |
| 2006-02-08 | 131.50 |
| 2006-02-07 | 141.26 |
| 2006-02-06 | 134.29 |
| 2006-02-03 | 121.73 |
| 2006-02-02 | 128.71 |
| 2006-02-01 | 139.86 |
| 2006-01-27 | 118.95 |
| 2006-01-26 | 116.16 |
| 2006-01-25 | 113.37 |
| 2006-01-24 | 110.58 |
| 2006-01-23 | 105.00 |
| 2006-01-20 | 107.79 |
| 2006-01-19 | 113.37 |
| 2006-01-18 | 109.18 |
| 2006-01-17 | 102.21 |
| 2006-01-16 | 98.03 |
| 2006-01-13 | 84.08 |
| 2006-01-12 | 79.90 |
| 2006-01-11 | 84.08 |
| 2006-01-10 | 89.66 |
| 2006-01-09 | 82.69 |
| 2006-01-06 | 91.05 |
| 2006-01-05 | 89.66 |
| 2006-01-04 | 88.27 |
| 2006-01-03 | 79.90 |
| 2005-12-30 | 74.32 |
| 2005-12-29 | 77.11 |
| 2005-12-28 | 70.14 |
| 2005-12-23 | 71.53 |
| 2005-12-22 | 71.53 |
| 2005-12-21 | 70.14 |
| 2005-12-20 | 68.74 |
| 2005-12-19 | 68.74 |
| 2005-12-16 | 64.56 |
| 2005-12-15 | 65.95 |
| 2005-12-14 | 64.56 |
| 2005-12-13 | 60.37 |
| 2005-12-12 | 58.98 |
| 2005-12-09 | 52.01 |
| 2005-12-08 | 52.01 |
| 2005-12-07 | 56.19 |
| 2005-12-06 | 57.58 |
| 2005-12-05 | 57.58 |
| 2005-12-02 | 56.19 |
| 2005-12-01 | 53.40 |
| 2005-11-30 | 54.80 |
| 2005-11-29 | 52.01 |
| 2005-11-28 | 50.61 |
| 2005-11-25 | 52.01 |
| 2005-11-24 | 54.80 |
| 2005-11-23 | 52.01 |
| 2005-11-22 | 49.22 |
| 2005-11-21 | 50.61 |
| 2005-11-18 | 54.80 |
| 2005-11-17 | 53.40 |
| 2005-11-16 | 54.80 |
| 2005-11-15 | 57.58 |
| 2005-11-14 | 54.80 |
| 2005-11-11 | 57.58 |
| 2005-11-10 | 60.37 |
| 2005-11-09 | 58.98 |
| 2005-11-08 | 56.19 |
| 2005-11-07 | 57.58 |
| 2005-11-04 | 63.16 |
| 2005-11-03 | 63.16 |
| 2005-11-02 | 60.37 |
| 2005-11-01 | 64.56 |
| 2005-10-31 | 58.98 |
| 2005-10-28 | 60.37 |
| 2005-10-27 | 60.37 |
| 2005-10-26 | 58.98 |
| 2005-10-25 | 60.37 |
| 2005-10-24 | 60.37 |
| 2005-10-21 | 61.77 |
| 2005-10-20 | 64.56 |
| 2005-10-19 | 60.37 |
| 2005-10-18 | 65.95 |
| 2005-10-17 | 64.56 |
| 2005-10-14 | 61.77 |
| 2005-10-13 | 67.35 |
| 2005-10-12 | 64.56 |
| 2005-10-10 | 71.53 |
| 2005-10-07 | 65.95 |
| 2005-10-06 | 78.50 |
| 2005-10-05 | 82.69 |
| 2005-10-04 | 84.08 |
| 2005-10-03 | 78.50 |
| 2005-09-30 | 78.50 |
| 2005-09-29 | 68.74 |
| 2005-09-28 | 64.56 |
| 2005-09-27 | 61.77 |
| 2005-09-26 | 60.37 |
| 2005-09-23 | 58.98 |
| 2005-09-22 | 56.19 |
| 2005-09-21 | 56.84 |
| 2005-09-20 | 58.23 |
| 2005-09-16 | 58.23 |
| 2005-09-15 | 59.62 |
| 2005-09-14 | 58.23 |
| 2005-09-13 | 63.78 |
| 2005-09-12 | 66.56 |
| 2005-09-09 | 65.17 |
| 2005-09-08 | 67.94 |
| 2005-09-07 | 67.94 |
| 2005-09-06 | 65.17 |
| 2005-09-05 | 67.94 |
| 2005-09-02 | 63.78 |
| 2005-09-01 | 66.56 |
| 2005-08-31 | 66.56 |
| 2005-08-30 | 59.62 |
| 2005-08-29 | 58.23 |
| 2005-08-26 | 55.45 |
| 2005-08-25 | 55.45 |
| 2005-08-24 | 54.07 |
| 2005-08-23 | 58.23 |
| 2005-08-22 | 61.00 |
| 2005-08-19 | 62.39 |
| 2005-08-18 | 63.78 |
| 2005-08-17 | 65.17 |
| 2005-08-16 | 66.56 |
| 2005-08-15 | 63.78 |
| 2005-08-12 | 66.56 |
| 2005-08-11 | 62.39 |
| 2005-08-10 | 59.62 |
| 2005-08-09 | 59.62 |
| 2005-08-08 | 65.17 |
| 2005-08-05 | 66.56 |
| 2005-08-04 | 66.56 |
| 2005-08-03 | 63.78 |
| 2005-08-02 | 62.39 |
| 2005-08-01 | 62.39 |
| 2005-07-29 | 63.78 |
| 2005-07-28 | 62.39 |
| 2005-07-27 | 62.39 |
| 2005-07-26 | 58.23 |
| 2005-07-25 | 56.84 |
| 2005-07-22 | 52.68 |
| 2005-07-21 | 56.84 |
| 2005-07-20 | 61.00 |
| 2005-07-19 | 67.94 |
| 2005-07-18 | 67.94 |
| 2005-07-15 | 66.56 |
| 2005-07-14 | 67.94 |
| 2005-07-13 | 70.72 |
| 2005-07-12 | 66.56 |
| 2005-07-11 | 70.72 |
| 2005-07-08 | 69.33 |
| 2005-07-07 | 69.33 |
| 2005-07-06 | 61.00 |
| 2005-07-05 | 55.45 |
| 2005-07-04 | 61.00 |
| 2005-06-30 | 59.62 |
| 2005-06-29 | 65.17 |
| 2005-06-28 | 70.72 |
| 2005-06-27 | 59.62 |
| 2005-06-24 | 62.39 |
| 2005-06-23 | 61.00 |
| 2005-06-22 | 55.45 |
| 2005-06-21 | 52.68 |
| 2005-06-20 | 54.07 |
| 2005-06-17 | 54.07 |
| 2005-06-16 | 54.07 |
| 2005-06-15 | 52.68 |
| 2005-06-14 | 55.45 |
| 2005-06-13 | 55.45 |
| 2005-06-10 | 56.84 |
| 2005-06-09 | 52.68 |
| 2005-06-08 | 54.07 |
| 2005-06-07 | 52.68 |
| 2005-06-06 | 49.90 |
| 2005-06-03 | 44.35 |
| 2005-06-02 | 40.19 |
| 2005-06-01 | 41.57 |
| 2005-05-31 | 45.74 |
| 2005-05-30 | 45.74 |
| 2005-05-27 | 45.74 |
| 2005-05-26 | 42.96 |
| 2005-05-25 | 37.41 |
| 2005-05-24 | 38.80 |
| 2005-05-23 | 40.19 |
| 2005-05-20 | 41.57 |
| 2005-05-19 | 42.96 |
| 2005-05-18 | 41.57 |
| 2005-05-17 | 41.57 |
| 2005-05-13 | 44.35 |
| 2005-05-12 | 44.35 |
| 2005-05-11 | 47.13 |
| 2005-05-10 | 47.13 |
| 2005-05-09 | 48.51 |
| 2005-05-06 | 47.13 |
| 2005-05-05 | 47.13 |
| 2005-05-04 | 47.13 |
| 2005-05-03 | 45.74 |
| 2005-04-29 | 44.35 |
| 2005-04-28 | 42.96 |
| 2005-04-27 | 44.35 |
| 2005-04-26 | 45.74 |
| 2005-04-25 | 42.96 |
| 2005-04-22 | 44.35 |
| 2005-04-21 | 47.13 |
| 2005-04-20 | 48.99 |
| 2005-04-19 | 40.79 |
| 2005-04-18 | 36.69 |
| 2005-04-15 | 44.89 |
| 2005-04-14 | 50.36 |
| 2005-04-13 | 51.73 |
| 2005-04-12 | 50.36 |
| 2005-04-11 | 50.36 |
| 2005-04-08 | 51.73 |
| 2005-04-07 | 50.36 |
| 2005-04-06 | 50.36 |
| 2005-04-04 | 54.46 |
| 2005-04-01 | 50.36 |
| 2005-03-31 | 47.63 |
| 2005-03-30 | 40.79 |
| 2005-03-29 | 40.79 |
| 2005-03-24 | 46.26 |
| 2005-03-23 | 50.36 |
| 2005-03-22 | 62.66 |
| 2005-03-21 | 59.93 |
| 2005-03-18 | 57.19 |
| 2005-03-17 | 57.19 |
| 2005-03-16 | 55.83 |
| 2005-03-15 | 55.83 |
| 2005-03-14 | 59.93 |
| 2005-03-11 | 57.19 |
| 2005-03-10 | 62.66 |
| 2005-03-09 | 59.93 |
| 2005-03-08 | 65.40 |
| 2005-03-07 | 53.09 |
| 2005-03-04 | 50.36 |
| 2005-03-03 | 50.36 |
| 2005-03-02 | 53.09 |
| 2005-03-01 | 51.73 |
| 2005-02-28 | 51.73 |
| 2005-02-25 | 50.36 |
| 2005-02-24 | 47.63 |
| 2005-02-23 | 42.16 |
| 2005-02-22 | 38.06 |
| 2005-02-21 | 40.79 |
| 2005-02-18 | 43.53 |
| 2005-02-17 | 46.26 |
| 2005-02-16 | 47.63 |
| 2005-02-15 | 50.36 |
| 2005-02-14 | 43.53 |
| 2005-02-08 | 42.16 |
| 2005-02-07 | 42.16 |
| 2005-02-04 | 43.53 |
| 2005-02-03 | 40.79 |
| 2005-02-02 | 35.32 |
| 2005-02-01 | 35.32 |
| 2005-01-31 | 42.16 |
| 2005-01-28 | 36.69 |
| 2005-01-27 | 25.76 |
| 2005-01-26 | 21.65 |
| 2005-01-25 | 25.76 |
| 2005-01-24 | 24.39 |
| 2005-01-21 | 25.76 |
| 2005-01-20 | 25.76 |
| 2005-01-19 | 24.39 |
| 2005-01-18 | 25.76 |
| 2005-01-17 | 24.39 |
| 2005-01-14 | 24.39 |
| 2005-01-13 | 24.39 |
| 2005-01-12 | 25.76 |
| 2005-01-11 | 25.76 |
| 2005-01-10 | 28.49 |
| 2005-01-07 | 24.39 |
| 2005-01-06 | 28.49 |
| 2005-01-05 | 27.12 |
| 2005-01-04 | 28.49 |
| 2005-01-03 | 28.49 |
| 2004-12-31 | 29.86 |
| 2004-12-30 | 28.49 |
| 2004-12-29 | 33.96 |
| 2004-12-28 | 27.12 |
| 2004-12-24 | 28.49 |
| 2004-12-23 | 25.76 |
| 2004-12-22 | 28.49 |
| 2004-12-21 | 28.49 |
| 2004-12-20 | 25.76 |
| 2004-12-17 | 28.49 |
| 2004-12-16 | 31.22 |
| 2004-12-15 | 31.22 |
| 2004-12-14 | 25.76 |
| 2004-12-13 | 27.12 |
| 2004-12-10 | 24.39 |
| 2004-12-09 | 25.76 |
| 2004-12-08 | 24.39 |
| 2004-12-07 | 27.12 |
| 2004-12-06 | 27.12 |
| 2004-12-03 | 29.86 |
| 2004-12-02 | 28.49 |
| 2004-12-01 | 32.59 |
| 2004-11-30 | 32.59 |
| 2004-11-29 | 31.22 |
| 2004-11-26 | 28.49 |
| 2004-11-25 | 27.12 |
| 2004-11-24 | 28.49 |
| 2004-11-23 | 31.22 |
| 2004-11-22 | 28.49 |
| 2004-11-19 | 29.86 |
| 2004-11-18 | 20.29 |
| 2004-11-17 | 17.55 |
| 2004-11-16 | 16.19 |
| 2004-11-15 | 20.29 |
| 2004-11-12 | 21.65 |
| 2004-11-11 | 18.92 |
| 2004-11-10 | 21.65 |
| 2004-11-09 | 18.92 |
| 2004-11-08 | 17.55 |
| 2004-11-05 | 18.92 |
| 2004-11-04 | 21.65 |
| 2004-11-03 | 21.65 |
| 2004-11-02 | 21.65 |
| 2004-11-01 | 18.92 |
| 2004-10-29 | 24.39 |
| 2004-10-28 | 21.65 |
| 2004-10-27 | 27.12 |
| 2004-10-26 | 24.39 |
| 2004-10-25 | 20.29 |
| 2004-10-21 | 18.92 |
| 2004-10-20 | 17.55 |
| 2004-10-19 | 20.29 |
| 2004-10-18 | 20.29 |
| 2004-10-15 | 20.29 |
| 2004-10-14 | 18.92 |
| 2004-10-13 | 21.65 |
| 2004-10-12 | 24.39 |
| 2004-10-11 | 25.76 |
| 2004-10-08 | 24.39 |
| 2004-10-07 | 24.39 |
| 2004-10-06 | 21.65 |
| 2004-10-05 | 24.39 |
| 2004-10-04 | 25.76 |
| 2004-09-30 | 25.76 |
| 2004-09-28 | 25.76 |
| 2004-09-27 | 17.55 |
| 2004-09-24 | 20.29 |
| 2004-09-23 | 23.21 |
| 2004-09-22 | 23.21 |
| 2004-09-21 | 24.57 |
| 2004-09-20 | 23.21 |
| 2004-09-17 | 19.15 |
| 2004-09-16 | 21.86 |
| 2004-09-15 | 19.15 |
| 2004-09-14 | 19.15 |
| 2004-09-13 | 17.80 |
| 2004-09-10 | 17.80 |
| 2004-09-09 | 20.50 |
| 2004-09-08 | 21.86 |
| 2004-09-07 | 27.27 |
| 2004-09-06 | 28.63 |
| 2004-09-03 | 27.27 |
| 2004-09-02 | 29.98 |
| 2004-09-01 | 29.98 |
| 2004-08-31 | 27.27 |
| 2004-08-30 | 29.98 |
| 2004-08-27 | 29.98 |
| 2004-08-26 | 29.98 |
| 2004-08-25 | 29.98 |
| 2004-08-24 | 24.57 |
| 2004-08-23 | 24.57 |
| 2004-08-20 | 21.86 |
| 2004-08-19 | 23.21 |
| 2004-08-18 | 21.86 |
| 2004-08-17 | 23.21 |
| 2004-08-16 | 21.86 |
| 2004-08-13 | 21.86 |
| 2004-08-12 | 24.57 |
| 2004-08-11 | 23.21 |
| 2004-08-10 | 27.27 |
| 2004-08-09 | 24.57 |
| 2004-08-06 | 24.57 |
| 2004-08-05 | 27.27 |
| 2004-08-04 | 24.57 |
| 2004-08-03 | 23.21 |
| 2004-08-02 | 25.92 |
| 2004-07-30 | 25.92 |
| 2004-07-29 | 25.92 |
| 2004-07-28 | 25.92 |
| 2004-07-27 | 23.21 |
| 2004-07-26 | 23.21 |
| 2004-07-23 | 21.86 |
| 2004-07-22 | 17.80 |
| 2004-07-21 | 20.50 |
| 2004-07-20 | 23.21 |
| 2004-07-19 | 23.21 |
| 2004-07-16 | 21.86 |
| 2004-07-15 | 19.15 |
| 2004-07-14 | 20.50 |
| 2004-07-13 | 16.44 |
| 2004-07-12 | 17.80 |
| 2004-07-09 | 16.44 |
| 2004-07-08 | 13.73 |
| 2004-07-07 | 15.09 |
| 2004-07-06 | 19.15 |
| 2004-07-05 | 19.15 |
| 2004-07-02 | 19.15 |
| 2004-06-30 | 20.50 |
| 2004-06-29 | 20.50 |
| 2004-06-28 | 19.15 |
| 2004-06-25 | 19.15 |
| 2004-06-24 | 16.44 |
| 2004-06-23 | 6.15 |
| 2004-06-21 | 7.23 |
| 2004-06-18 | 6.15 |
| 2004-06-17 | 8.32 |
| 2004-06-16 | 9.67 |
| 2004-06-15 | 12.38 |
| 2004-06-14 | 8.32 |
| 2004-06-11 | 11.03 |
| 2004-06-10 | 9.67 |
| 2004-06-09 | 9.67 |
| 2004-06-08 | 11.03 |
| 2004-06-07 | 16.44 |
| 2004-06-04 | 9.67 |
| 2004-06-03 | 8.32 |
| 2004-06-02 | 16.44 |
| 2004-06-01 | 11.03 |
| 2004-05-31 | 9.67 |
| 2004-05-28 | 11.03 |
| 2004-05-27 | 13.73 |
| 2004-05-25 | 7.23 |
| 2004-05-24 | 8.32 |
| 2004-05-21 | 7.23 |
| 2004-05-20 | 6.15 |
| 2004-05-19 | 8.32 |
| 2004-05-18 | 0.19 |
| 2004-05-17 | -7.39 |
| 2004-05-14 | 1.28 |
| 2004-05-13 | 2.90 |
| 2004-05-12 | 3.98 |
| 2004-05-11 | 6.69 |
| 2004-05-10 | 2.36 |
| 2004-05-07 | 13.73 |
| 2004-05-06 | 19.15 |
| 2004-05-05 | 19.15 |
| 2004-05-04 | 23.21 |
| 2004-05-03 | 17.80 |
| 2004-04-30 | 21.86 |
| 2004-04-29 | 11.03 |
| 2004-04-28 | 12.38 |
| 2004-04-27 | 11.03 |
| 2004-04-26 | 9.67 |
| 2004-04-23 | 15.09 |
| 2004-04-22 | 12.58 |
| 2004-04-21 | 7.21 |
| 2004-04-20 | 9.90 |
| 2004-04-19 | 16.60 |
| 2004-04-16 | 19.28 |
| 2004-04-15 | 16.60 |
| 2004-04-14 | 17.94 |
| 2004-04-13 | 23.30 |
| 2004-04-08 | 27.32 |
| 2004-04-07 | 25.98 |
| 2004-04-06 | 25.98 |
| 2004-04-02 | 23.30 |
| 2004-04-01 | 21.96 |
| 2004-03-31 | 25.98 |
| 2004-03-30 | 19.28 |
| 2004-03-29 | 12.58 |
| 2004-03-26 | 13.92 |
| 2004-03-25 | 19.28 |
| 2004-03-24 | 28.66 |
| 2004-03-23 | 36.70 |
| 2004-03-22 | 36.70 |
| 2004-03-19 | 40.72 |
| 2004-03-18 | 42.06 |
| 2004-03-17 | 46.08 |
| 2004-03-16 | 44.74 |
| 2004-03-15 | 40.72 |
| 2004-03-12 | 38.04 |
| 2004-03-11 | 40.72 |
| 2004-03-10 | 40.72 |
| 2004-03-09 | 38.04 |
| 2004-03-08 | 42.06 |
| 2004-03-05 | 39.38 |
| 2004-03-04 | 44.74 |
| 2004-03-03 | 40.72 |
| 2004-03-02 | 43.40 |
| 2004-03-01 | 43.40 |
| 2004-02-27 | 38.04 |
| 2004-02-26 | 38.04 |
| 2004-02-25 | 36.70 |
| 2004-02-24 | 46.08 |
| 2004-02-23 | 46.08 |
| 2004-02-20 | 43.40 |
| 2004-02-19 | 42.06 |
| 2004-02-18 | 50.10 |
| 2004-02-17 | 46.08 |
| 2004-02-16 | 50.10 |
| 2004-02-13 | 47.42 |
| 2004-02-12 | 44.74 |
| 2004-02-11 | 42.06 |
| 2004-02-10 | 40.72 |
| 2004-02-09 | 42.06 |
| 2004-02-06 | 36.70 |
| 2004-02-05 | 32.68 |
| 2004-02-04 | 36.70 |
| 2004-02-03 | 40.72 |
| 2004-02-02 | 43.40 |
| 2004-01-30 | 43.40 |
| 2004-01-29 | 39.38 |
| 2004-01-28 | 46.08 |
| 2004-01-27 | 47.42 |
| 2004-01-26 | 47.42 |
| 2004-01-21 | 44.74 |
| 2004-01-20 | 36.70 |
| 2004-01-19 | 34.02 |
| 2004-01-16 | 35.36 |
| 2004-01-15 | 39.38 |
| 2004-01-14 | 42.06 |
| 2004-01-13 | 43.40 |
| 2004-01-12 | 36.70 |
| 2004-01-09 | 43.40 |
| 2004-01-08 | 46.08 |
| 2004-01-07 | 47.42 |
| 2004-01-06 | 54.12 |
| 2004-01-05 | 62.16 |
| 2004-01-02 | 58.14 |
| 2003-12-31 | 47.42 |
| 2003-12-30 | 47.42 |
| 2003-12-29 | 47.42 |
| 2003-12-24 | 51.44 |
| 2003-12-23 | 51.44 |
| 2003-12-22 | 54.12 |
| 2003-12-19 | 51.44 |
| 2003-12-18 | 47.42 |
| 2003-12-17 | 44.74 |
| 2003-12-16 | 48.76 |
| 2003-12-15 | 47.42 |
| 2003-12-12 | 58.14 |
| 2003-12-11 | 51.44 |
| 2003-12-10 | 60.82 |
| 2003-12-09 | 50.10 |
| 2003-12-08 | 38.04 |
| 2003-12-05 | 32.68 |
| 2003-12-04 | 32.68 |
| 2003-12-03 | 30.00 |
| 2003-12-02 | 27.32 |
| 2003-12-01 | 30.00 |
| 2003-11-28 | 23.30 |
| 2003-11-27 | 17.94 |
| 2003-11-26 | 17.94 |
| 2003-11-25 | 19.28 |
| 2003-11-24 | 17.94 |
| 2003-11-21 | 17.94 |
| 2003-11-20 | 20.62 |
| 2003-11-19 | 16.60 |
| 2003-11-18 | 23.30 |
| 2003-11-17 | 24.64 |
| 2003-11-14 | 25.98 |
| 2003-11-13 | 28.66 |
| 2003-11-12 | 25.98 |
| 2003-11-11 | 24.64 |
| 2003-11-10 | 28.66 |
| 2003-11-07 | 28.66 |
| 2003-11-06 | 32.68 |
| 2003-11-05 | 35.36 |
| 2003-11-04 | 39.38 |
| 2003-11-03 | 23.30 |
| 2003-10-31 | 20.62 |
| 2003-10-30 | 17.94 |
| 2003-10-29 | 19.28 |
| 2003-10-28 | 17.94 |
| 2003-10-27 | 15.26 |
| 2003-10-24 | 12.58 |
| 2003-10-23 | 11.24 |
| 2003-10-22 | 15.26 |
| 2003-10-21 | 13.92 |
| 2003-10-20 | 19.28 |
| 2003-10-17 | 20.62 |
| 2003-10-16 | 20.62 |
| 2003-10-15 | 20.62 |
| 2003-10-14 | 12.58 |
| 2003-10-13 | 11.24 |
| 2003-10-10 | 12.58 |
| 2003-10-09 | 9.90 |
| 2003-10-08 | 5.61 |
| 2003-10-07 | 5.61 |
| 2003-10-06 | 6.68 |
| 2003-10-03 | 8.55 |
| 2003-10-02 | 8.55 |
| 2003-09-30 | 7.21 |
| 2003-09-29 | 7.21 |
| 2003-09-26 | 7.21 |
| 2003-09-25 | 8.55 |
| 2003-09-24 | 8.55 |
| 2003-09-23 | 11.24 |
| 2003-09-22 | 3.46 |
| 2003-09-19 | 2.93 |
| 2003-09-18 | 2.93 |
| 2003-09-17 | 9.28 |
| 2003-09-16 | 10.61 |
| 2003-09-15 | 9.28 |
| 2003-09-11 | 13.28 |
| 2003-09-10 | 14.61 |
| 2003-09-09 | 17.27 |
| 2003-09-08 | 17.27 |
| 2003-09-05 | 18.61 |
| 2003-09-04 | 15.94 |
| 2003-09-03 | 14.61 |
| 2003-09-02 | 21.27 |
| 2003-09-01 | 22.61 |
| 2003-08-29 | 14.61 |
| 2003-08-28 | 9.28 |
| 2003-08-27 | 9.28 |
| 2003-08-26 | 7.95 |
| 2003-08-25 | 7.95 |
| 2003-08-22 | 17.27 |
| 2003-08-21 | 21.27 |
| 2003-08-20 | 15.94 |
| 2003-08-19 | 7.95 |
| 2003-08-18 | 10.61 |
| 2003-08-15 | 11.94 |
| 2003-08-14 | 15.94 |
| 2003-08-13 | 9.28 |
| 2003-08-12 | 2.35 |
| 2003-08-11 | -0.85 |
| 2003-08-08 | -1.38 |
| 2003-08-07 | -4.05 |
| 2003-08-06 | -4.58 |
| 2003-08-05 | -2.45 |
| 2003-08-04 | -1.92 |
| 2003-08-01 | -0.85 |
| 2003-07-31 | -0.32 |
| 2003-07-30 | 0.75 |
| 2003-07-29 | 1.28 |
| 2003-07-28 | -3.52 |
| 2003-07-25 | -6.18 |
| 2003-07-24 | -4.58 |
| 2003-07-23 | -4.05 |
| 2003-07-22 | -1.92 |
| 2003-07-21 | 0.22 |
| 2003-07-18 | 0.22 |
| 2003-07-17 | 1.82 |
| 2003-07-16 | 5.01 |
| 2003-07-15 | 1.82 |
| 2003-07-14 | 3.41 |
| 2003-07-11 | -1.38 |
| 2003-07-10 | -0.32 |
| 2003-07-09 | -2.98 |
| 2003-07-08 | -6.18 |
| 2003-07-07 | -7.25 |
| 2003-07-04 | -7.78 |
| 2003-07-03 | -7.25 |
| 2003-07-02 | -8.31 |
| 2003-06-30 | -6.71 |
| 2003-06-27 | -5.11 |
| 2003-06-26 | -5.11 |
| 2003-06-25 | -8.31 |
| 2003-06-24 | -7.25 |
| 2003-06-23 | -4.05 |
| 2003-06-20 | -4.05 |
| 2003-06-19 | -2.98 |
| 2003-06-18 | -2.45 |
| 2003-06-17 | -2.45 |
| 2003-06-16 | -2.45 |
| 2003-06-13 | 0.22 |
| 2003-06-12 | -4.58 |
| 2003-06-11 | -6.71 |
| 2003-06-10 | -5.11 |
| 2003-06-09 | -6.18 |
| 2003-06-06 | -6.71 |
| 2003-06-05 | -7.25 |
| 2003-06-03 | -7.25 |
| 2003-06-02 | -4.58 |
| 2003-05-30 | -5.11 |
| 2003-05-29 | -5.65 |
| 2003-05-28 | -6.18 |
| 2003-05-27 | -6.18 |
| 2003-05-26 | -1.92 |
| 2003-05-23 | -5.11 |
| 2003-05-22 | -3.52 |
| 2003-05-21 | -5.65 |
| 2003-05-20 | -8.85 |
| 2003-05-19 | -7.78 |
| 2003-05-16 | -10.98 |
| 2003-05-15 | -12.58 |
| 2003-05-14 | -12.04 |
| 2003-05-13 | -13.64 |
| 2003-05-12 | -16.31 |
| 2003-05-09 | -17.91 |
| 2003-05-07 | -14.18 |
| 2003-05-06 | -12.04 |
| 2003-05-05 | -11.51 |
| 2003-05-02 | -14.18 |
| 2003-04-30 | -12.04 |
| 2003-04-29 | -13.11 |
| 2003-04-28 | -11.51 |
| 2003-04-25 | -17.37 |
| 2003-04-24 | -17.91 |
| 2003-04-23 | -20.04 |
| 2003-04-22 | -12.17 |
| 2003-04-17 | -11.64 |
| 2003-04-16 | -11.11 |
| 2003-04-15 | -10.58 |
| 2003-04-14 | -10.05 |
| 2003-04-11 | -10.05 |
| 2003-04-10 | -11.11 |
| 2003-04-09 | -8.99 |
| 2003-04-08 | -6.88 |
| 2003-04-07 | -4.76 |
| 2003-04-04 | -5.82 |
| 2003-04-03 | -6.35 |
| 2003-04-02 | -5.29 |
| 2003-04-01 | -5.82 |
| 2003-03-31 | -6.35 |
| 2003-03-28 | -3.17 |
| 2003-03-27 | -3.17 |
| 2003-03-26 | -2.65 |
| 2003-03-25 | -2.65 |
| 2003-03-24 | -4.76 |
| 2003-03-21 | -4.76 |
| 2003-03-20 | -11.11 |
| 2003-03-19 | -9.52 |
| 2003-03-18 | -6.35 |
| 2003-03-17 | -5.82 |
| 2003-03-14 | -3.17 |
| 2003-03-13 | -2.65 |
| 2003-03-12 | -2.65 |
| 2003-03-11 | -4.23 |
| 2003-03-10 | -3.70 |
| 2003-03-07 | -2.65 |
| 2003-03-06 | -2.65 |
| 2003-03-05 | -3.17 |
| 2003-03-04 | -3.17 |
| 2003-03-03 | -1.06 |
| 2003-02-28 | 2.65 |
| 2003-02-27 | 2.65 |
| 2003-02-26 | 2.65 |
| 2003-02-25 | 3.70 |
| 2003-02-24 | 4.76 |
| 2003-02-21 | 4.76 |
| 2003-02-20 | 4.76 |
| 2003-02-19 | 4.76 |
| 2003-02-18 | 5.82 |
| 2003-02-17 | 5.82 |
| 2003-02-14 | 5.82 |
| 2003-02-13 | 5.82 |
| 2003-02-12 | 4.23 |
| 2003-02-11 | 2.65 |
| 2003-02-10 | 2.12 |
| 2003-02-07 | 5.29 |
| 2003-02-06 | 7.14 |
| 2003-02-05 | 9.79 |
| 2003-02-04 | 13.76 |
| 2003-01-30 | 15.08 |
| 2003-01-29 | 9.79 |
| 2003-01-28 | 4.76 |
| 2003-01-27 | 5.29 |
| 2003-01-24 | 8.47 |
| 2003-01-23 | 8.47 |
| 2003-01-22 | 7.14 |
| 2003-01-21 | 9.79 |
| 2003-01-20 | 5.29 |
| 2003-01-17 | 5.29 |
| 2003-01-16 | 3.70 |
| 2003-01-15 | 5.82 |
| 2003-01-14 | 7.14 |
| 2003-01-13 | 5.82 |
| 2003-01-10 | 3.70 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -2.12 |
| 2003-01-07 | -0.53 |
| 2003-01-06 | 1.06 |
| 2003-01-03 | 0.53 |
| 2003-01-02 | -0.53 |
| 2002-12-31 | 0.53 |
| 2002-12-30 | 0.53 |
| 2002-12-27 | 2.65 |
| 2002-12-24 | 2.65 |
| 2002-12-23 | 3.70 |
| 2002-12-20 | 2.12 |
| 2002-12-19 | 1.59 |
| 2002-12-18 | 1.59 |
| 2002-12-17 | 3.17 |
| 2002-12-16 | 1.06 |
| 2002-12-13 | 2.12 |
| 2002-12-12 | 0.53 |
| 2002-12-11 | 2.65 |
| 2002-12-10 | 2.65 |
| 2002-12-09 | 1.06 |
| 2002-12-06 | 3.17 |
| 2002-12-05 | 3.17 |
| 2002-12-04 | 3.70 |
| 2002-12-03 | 1.59 |
| 2002-12-02 | -0.53 |
| 2002-11-29 | -2.12 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | -5.29 |
| 2002-11-26 | -2.65 |
| 2002-11-25 | -2.12 |
| 2002-11-22 | -0.53 |
| 2002-11-21 | -1.06 |
| 2002-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy