China Oilfield Services Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,111,788,316 | 0 | 61.3866 | 1,811,124,000 | 2025-06-30 |
| 2 | 2025-12-23 | 1,111,788,316 | -294,759 | 61.3866 | 1,811,124,000 | 2025-06-30 |
| 3 | 2025-12-22 | 1,112,083,075 | 7,145,611 | 61.4029 | 1,811,124,000 | 2025-06-30 |
| 4 | 2025-12-19 | 1,104,937,464 | -34,711 | 61.0084 | 1,811,124,000 | 2025-06-30 |
| 5 | 2025-12-18 | 1,104,972,175 | -232,480 | 61.0103 | 1,811,124,000 | 2025-06-30 |
| 6 | 2025-12-17 | 1,105,204,655 | -1,493,999 | 61.0231 | 1,811,124,000 | 2025-06-30 |
| 7 | 2025-12-16 | 1,106,698,654 | -875,944 | 61.1056 | 1,811,124,000 | 2025-06-30 |
| 8 | 2025-12-15 | 1,107,574,598 | -2,427,434 | 61.1540 | 1,811,124,000 | 2025-06-30 |
| 9 | 2025-12-12 | 1,110,002,032 | -1,985,013 | 61.2880 | 1,811,124,000 | 2025-06-30 |
| 10 | 2025-12-11 | 1,111,987,045 | -1,597,011 | 61.3976 | 1,811,124,000 | 2025-06-30 |
| 11 | 2025-12-10 | 1,113,584,056 | -1,000,750 | 61.4858 | 1,811,124,000 | 2025-06-30 |
| 12 | 2025-12-09 | 1,114,584,806 | 781,471 | 61.5411 | 1,811,124,000 | 2025-06-30 |
| 13 | 2025-12-08 | 1,113,803,335 | 1,076,686 | 61.4979 | 1,811,124,000 | 2025-06-30 |
| 14 | 2025-12-05 | 1,112,726,649 | 889,550 | 61.4385 | 1,811,124,000 | 2025-06-30 |
| 15 | 2025-12-04 | 1,111,837,099 | 288,725 | 61.3893 | 1,811,124,000 | 2025-06-30 |
| 16 | 2025-12-03 | 1,111,548,374 | 1,938,245 | 61.3734 | 1,811,124,000 | 2025-06-30 |
| 17 | 2025-12-02 | 1,109,610,129 | -844,000 | 61.2664 | 1,811,124,000 | 2025-06-30 |
| 18 | 2025-12-01 | 1,110,454,129 | 29,640 | 61.3130 | 1,811,124,000 | 2025-06-30 |
| 19 | 2025-11-28 | 1,110,424,489 | 6,198,000 | 61.3113 | 1,811,124,000 | 2025-06-30 |
| 20 | 2025-11-27 | 1,104,226,489 | 1,238,616 | 60.9691 | 1,811,124,000 | 2025-06-30 |
| 21 | 2025-11-26 | 1,102,987,873 | 1,070,069 | 60.9007 | 1,811,124,000 | 2025-06-30 |
| 22 | 2025-11-25 | 1,101,917,804 | -1,029,922 | 60.8417 | 1,811,124,000 | 2025-06-30 |
| 23 | 2025-11-24 | 1,102,947,726 | 995,317 | 60.8985 | 1,811,124,000 | 2025-06-30 |
| 24 | 2025-11-21 | 1,101,952,409 | 1,415,645 | 60.8436 | 1,811,124,000 | 2025-06-30 |
| 25 | 2025-11-20 | 1,100,536,764 | -31,516 | 60.7654 | 1,811,124,000 | 2025-06-30 |
| 26 | 2025-11-19 | 1,100,568,280 | 3,593,215 | 60.7671 | 1,811,124,000 | 2025-06-30 |
| 27 | 2025-11-18 | 1,096,975,065 | -1,300,425 | 60.5687 | 1,811,124,000 | 2025-06-30 |
| 28 | 2025-11-17 | 1,098,275,490 | 182,179 | 60.6405 | 1,811,124,000 | 2025-06-30 |
| 29 | 2025-11-14 | 1,098,093,311 | -2,268,501 | 60.6305 | 1,811,124,000 | 2025-06-30 |
| 30 | 2025-11-13 | 1,100,361,812 | 832,859 | 60.7557 | 1,811,124,000 | 2025-06-30 |
| 31 | 2025-11-12 | 1,099,528,953 | -309,800 | 60.7098 | 1,811,124,000 | 2025-06-30 |
| 32 | 2025-11-11 | 1,099,838,753 | 1,290,562 | 60.7269 | 1,811,124,000 | 2025-06-30 |
| 33 | 2025-11-10 | 1,098,548,191 | 4,610,096 | 60.6556 | 1,811,124,000 | 2025-06-30 |
| 34 | 2025-11-07 | 1,093,938,095 | 1,107,419 | 60.4011 | 1,811,124,000 | 2025-06-30 |
| 35 | 2025-11-06 | 1,092,830,676 | 762,828 | 60.3399 | 1,811,124,000 | 2025-06-30 |
| 36 | 2025-11-05 | 1,092,067,848 | -975,554 | 60.2978 | 1,811,124,000 | 2025-06-30 |
| 37 | 2025-11-04 | 1,093,043,402 | -545,158 | 60.3517 | 1,811,124,000 | 2025-06-30 |
| 38 | 2025-11-03 | 1,093,588,560 | 3,716,792 | 60.3818 | 1,811,124,000 | 2025-06-30 |
| 39 | 2025-10-31 | 1,089,871,768 | 1,238,425 | 60.1765 | 1,811,124,000 | 2025-06-30 |
| 40 | 2025-10-30 | 1,088,633,343 | 1,177,185 | 60.1082 | 1,811,124,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,087,456,158 | 6,651,700 | 60.0432 | 1,811,124,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,080,804,458 | 4,131,817 | 59.6759 | 1,811,124,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,076,672,641 | -1,311,324 | 59.4478 | 1,811,124,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,077,983,965 | 8,470,434 | 59.5202 | 1,811,124,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,069,513,531 | 2,462,982 | 59.0525 | 1,811,124,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,067,050,549 | 358,868 | 58.9165 | 1,811,124,000 | 2025-06-30 |
| 47 | 2025-10-20 | 1,066,691,681 | 83,420 | 58.8967 | 1,811,124,000 | 2025-06-30 |
| 48 | 2025-10-17 | 1,066,608,261 | -401,290 | 58.8921 | 1,811,124,000 | 2025-06-30 |
| 49 | 2025-10-16 | 1,067,009,551 | 1,127,771 | 58.9142 | 1,811,124,000 | 2025-06-30 |
| 50 | 2025-10-15 | 1,065,881,780 | -1,869,416 | 58.8519 | 1,811,124,000 | 2025-06-30 |
| 51 | 2025-10-14 | 1,067,751,196 | -1,034,381 | 58.9552 | 1,811,124,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,068,785,577 | -434,963 | 59.0123 | 1,811,124,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,069,220,540 | -1,652,490 | 59.0363 | 1,811,124,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,070,873,030 | 880,000 | 59.1275 | 1,811,124,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,069,993,030 | 240,000 | 59.0789 | 1,811,124,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,069,753,030 | 90,193 | 59.0657 | 1,811,124,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,069,662,837 | -934,838 | 59.0607 | 1,811,124,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,070,597,675 | 1,729,250 | 59.1123 | 1,811,124,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,068,868,425 | 711,525 | 59.0169 | 1,811,124,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,068,156,900 | 1,856,327 | 58.9776 | 1,811,124,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,066,300,573 | 1,520,188 | 58.8751 | 1,811,124,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,064,780,385 | 497,753 | 58.7911 | 1,811,124,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,064,282,632 | -1,236,305 | 58.7637 | 1,811,124,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,065,518,937 | 1,072,897 | 58.8319 | 1,811,124,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,064,446,040 | -1,170,002 | 58.7727 | 1,811,124,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,065,616,042 | 2,230,772 | 58.8373 | 1,811,124,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,063,385,270 | 1,510,888 | 58.7141 | 1,811,124,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,061,874,382 | 3,191,941 | 58.6307 | 1,811,124,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,058,682,441 | -5,579 | 58.4544 | 1,811,124,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,058,688,020 | 4,257,902 | 58.4548 | 1,811,124,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,054,430,118 | 2,597,987 | 58.2197 | 1,811,124,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,051,832,131 | -92,108 | 58.0762 | 1,811,124,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,051,924,239 | -40,926 | 58.0813 | 1,811,124,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,051,965,165 | 1,859,124 | 58.0836 | 1,811,124,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,050,106,041 | 5,510,984 | 57.9809 | 1,811,124,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,044,595,057 | 1,334,000 | 57.6766 | 1,811,124,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,043,261,057 | 457,526 | 57.6030 | 1,811,124,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,042,803,531 | 1,352,041 | 57.5777 | 1,811,124,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,041,451,490 | 798,306 | 57.5030 | 1,811,124,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,040,653,184 | 4,126,217 | 57.4590 | 1,811,124,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,036,526,967 | -564,960 | 57.2311 | 1,811,124,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,037,091,927 | 422,950 | 57.2623 | 1,811,124,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,036,668,977 | -826,562 | 57.2390 | 1,811,124,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,037,495,539 | -269,820 | 57.2846 | 1,811,124,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,037,765,359 | 3,013,326 | 57.2995 | 1,811,124,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,034,752,033 | -340,011 | 57.1331 | 1,811,124,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,035,092,044 | -36,517 | 57.1519 | 1,811,124,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,035,128,561 | 1,472,804 | 57.1539 | 1,811,124,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,033,655,757 | 1,058,040 | 57.0726 | 1,811,124,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,032,597,717 | 2,086,083 | 57.0142 | 1,811,124,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,030,511,634 | -1,099,764 | 56.8990 | 1,811,124,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,031,611,398 | 1,716,009 | 56.9597 | 1,811,124,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,029,895,389 | -684,762 | 56.8650 | 1,811,124,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,030,580,151 | 197,044 | 56.9028 | 1,811,124,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,030,383,107 | 358,830 | 56.8919 | 1,811,124,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,030,024,277 | -201,439 | 56.8721 | 1,811,124,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,030,225,716 | -794,975 | 56.8832 | 1,811,124,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,031,020,691 | -254,433 | 56.9271 | 1,811,124,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,031,275,124 | -1,492,351 | 56.9412 | 1,811,124,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,032,767,475 | -1,725,414 | 57.0236 | 1,811,124,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,034,492,889 | 931,384 | 57.1188 | 1,811,124,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,033,561,505 | 1,188,168 | 57.0674 | 1,811,124,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,032,373,337 | 563,080 | 57.0018 | 1,811,124,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,031,810,257 | -308,420 | 56.9707 | 1,811,124,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,032,118,677 | 474,348 | 56.9877 | 1,811,124,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,031,644,329 | 769,053 | 56.9616 | 1,811,124,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,030,875,276 | 620,423 | 56.9191 | 1,811,124,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,030,254,853 | 1,552,000 | 56.8848 | 1,811,124,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,028,702,853 | 3,085,382 | 56.7991 | 1,811,124,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,025,617,471 | 1,706,310 | 56.6288 | 1,811,124,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,023,911,161 | 3,824,478 | 56.5346 | 1,811,124,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,020,086,683 | -770,039 | 56.3234 | 1,811,124,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,020,856,722 | 876,901 | 56.3659 | 1,811,124,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,019,979,821 | 768,904 | 56.3175 | 1,811,124,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,019,210,917 | 1,120,789 | 56.2750 | 1,811,124,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,018,090,128 | 576,339 | 56.2132 | 1,811,124,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,017,513,789 | -749,000 | 56.1813 | 1,811,124,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,018,262,789 | -1,131,981 | 56.2227 | 1,811,124,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,019,394,770 | -3,410,395 | 56.2852 | 1,811,124,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,022,805,165 | -115,320 | 56.4735 | 1,811,124,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,022,920,485 | 2,060,658 | 56.4799 | 1,811,124,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,020,859,827 | -525,912 | 56.3661 | 1,811,124,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,021,385,739 | -632,143 | 56.3951 | 1,811,124,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,022,017,882 | 1,387,200 | 56.4300 | 1,811,124,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,020,630,682 | -325,157 | 56.3534 | 1,811,124,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,020,955,839 | 9,550 | 56.3714 | 1,811,124,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,020,946,289 | -2,048,324 | 56.3709 | 1,811,124,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,022,994,613 | 470,806 | 56.4840 | 1,811,124,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,022,523,807 | -3,152,993 | 56.4580 | 1,811,124,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,025,676,800 | -7,844,799 | 56.6321 | 1,811,124,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,033,521,599 | 4,081,336 | 57.0652 | 1,811,124,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,029,440,263 | 5,083,386 | 56.8399 | 1,811,124,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,024,356,877 | -1,092,513 | 56.5592 | 1,811,124,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,025,449,390 | 617,005 | 56.6195 | 1,811,124,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,024,832,385 | 1,270,926 | 56.5854 | 1,811,124,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,023,561,459 | 1,505,376 | 56.5153 | 1,811,124,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,022,056,083 | 6,596,913 | 56.4321 | 1,811,124,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,015,459,170 | -304,000 | 56.0679 | 1,811,124,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,015,763,170 | -2,109,638 | 56.0847 | 1,811,124,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,017,872,808 | -4,025,361 | 56.2012 | 1,811,124,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,021,898,169 | -4,380,107 | 56.4234 | 1,811,124,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,026,278,276 | -352,718 | 56.6653 | 1,811,124,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,026,630,994 | -476,886 | 56.6847 | 1,811,124,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,027,107,880 | 961,848 | 56.7111 | 1,811,124,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,026,146,032 | 2,021,278 | 56.6580 | 1,811,124,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,024,124,754 | 335,992 | 56.5464 | 1,811,124,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,023,788,762 | 641,296 | 56.5278 | 1,811,124,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,023,147,466 | 570,500 | 56.4924 | 1,811,124,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,022,576,966 | 132,415 | 56.4609 | 1,811,124,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,022,444,551 | 568,090 | 56.4536 | 1,811,124,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,021,876,461 | 3,006,354 | 56.4222 | 1,811,124,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,018,870,107 | 826,287 | 56.2562 | 1,811,124,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,018,043,820 | -472,599 | 56.2106 | 1,811,124,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,018,516,419 | -14,000 | 56.2367 | 1,811,124,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,018,530,419 | 1,890,627 | 56.2375 | 1,811,124,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,016,639,792 | -109,869 | 56.1331 | 1,811,124,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,016,749,661 | 4,793,142 | 56.1392 | 1,811,124,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,011,956,519 | -574,792 | 55.8745 | 1,811,124,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,012,531,311 | 4,686,865 | 55.9062 | 1,811,124,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,007,844,446 | -2,391,048 | 55.6475 | 1,811,124,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,010,235,494 | 2,956,019 | 55.7795 | 1,811,124,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,007,279,475 | 33,654 | 55.6163 | 1,811,124,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,007,245,821 | -575,238 | 55.6144 | 1,811,124,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,007,821,059 | -728,992 | 55.6462 | 1,811,124,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,008,550,051 | 6,338,660 | 55.6864 | 1,811,124,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,002,211,391 | 2,670,581 | 55.3364 | 1,811,124,000 | 2025-03-31 |
| 167 | 2025-04-28 | 999,540,810 | 3,592,221 | 55.1890 | 1,811,124,000 | 2025-03-31 |
| 168 | 2025-04-25 | 995,948,589 | 1,851,709 | 54.9906 | 1,811,124,000 | 2025-03-31 |
| 169 | 2025-04-24 | 994,096,880 | -3,167,150 | 54.8884 | 1,811,124,000 | 2025-03-31 |
| 170 | 2025-04-23 | 997,264,030 | 1,107,367 | 55.0633 | 1,811,124,000 | 2025-03-31 |
| 171 | 2025-04-22 | 996,156,663 | -1,581,334 | 55.0021 | 1,811,124,000 | 2025-03-31 |
| 172 | 2025-04-17 | 997,737,997 | -896,875 | 55.0894 | 1,811,124,000 | 2025-03-31 |
| 173 | 2025-04-16 | 998,634,872 | 1,860,934 | 55.1390 | 1,811,124,000 | 2025-03-31 |
| 174 | 2025-04-15 | 996,773,938 | 342,101 | 55.0362 | 1,811,124,000 | 2025-03-31 |
| 175 | 2025-04-14 | 996,431,837 | 563,518 | 55.0173 | 1,811,124,000 | 2025-03-31 |
| 176 | 2025-04-11 | 995,868,319 | -11,566,917 | 54.9862 | 1,811,124,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,007,435,236 | -328,771 | 55.6249 | 1,811,124,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,007,764,007 | 1,743,777 | 55.6430 | 1,811,124,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,006,020,230 | -1,952,934 | 55.5467 | 1,811,124,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,007,973,164 | 809,200 | 55.6546 | 1,811,124,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,007,163,964 | 1,087,539 | 55.6099 | 1,811,124,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,006,076,425 | -3,202,380 | 55.5498 | 1,811,124,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,009,278,805 | -2,483,245 | 55.7267 | 1,811,124,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,011,762,050 | -4,491,831 | 55.8638 | 1,811,124,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,016,253,881 | -648,633 | 56.1118 | 1,811,124,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,016,902,514 | -513,936 | 56.1476 | 1,811,124,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,017,416,450 | -1,189,797 | 56.1760 | 1,811,124,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,018,606,247 | -3,354,273 | 56.2417 | 1,811,124,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,021,960,520 | -3,079,880 | 56.4269 | 1,811,124,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,025,040,400 | -429,102 | 56.5969 | 1,811,124,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,025,469,502 | 646,164 | 56.6206 | 1,811,124,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,024,823,338 | -16,922 | 56.5849 | 1,811,124,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,024,840,260 | 504,639 | 56.5859 | 1,811,124,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,024,335,621 | 53,899 | 56.5580 | 1,811,124,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,024,281,722 | 442,441 | 56.5550 | 1,811,124,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,023,839,281 | -605,091 | 56.5306 | 1,811,124,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,024,444,372 | -1,851,040 | 56.5640 | 1,811,124,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,026,295,412 | -4,435,278 | 56.6662 | 1,811,124,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,030,730,690 | -1,980,923 | 56.9111 | 1,811,124,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,032,711,613 | 760,329 | 57.0205 | 1,811,124,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,031,951,284 | 317,514 | 56.9785 | 1,811,124,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,031,633,770 | -1,484,662 | 56.9610 | 1,811,124,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,033,118,432 | -3,840,643 | 57.0429 | 1,811,124,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,036,959,075 | -3,745,070 | 57.2550 | 1,811,124,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,040,704,145 | -1,065,382 | 57.4618 | 1,811,124,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,041,769,527 | -2,861,125 | 57.5206 | 1,811,124,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,044,630,652 | 3,260,614 | 57.6786 | 1,811,124,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,041,370,038 | -766,254 | 57.4985 | 1,811,124,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,042,136,292 | -802,064 | 57.5409 | 1,811,124,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,042,938,356 | 559,787 | 57.5851 | 1,811,124,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,042,378,569 | 1,917,488 | 57.5542 | 1,811,124,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,040,461,081 | 2,789,566 | 57.4484 | 1,811,124,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,037,671,515 | -364,000 | 57.2943 | 1,811,124,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,038,035,515 | 2,972,400 | 57.3144 | 1,811,124,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,035,063,115 | 2,312,959 | 57.1503 | 1,811,124,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,032,750,156 | 692,439 | 57.0226 | 1,811,124,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,032,057,717 | 2,170,858 | 56.9844 | 1,811,124,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,029,886,859 | -662,692 | 56.8645 | 1,811,124,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,030,549,551 | 582,875 | 56.9011 | 1,811,124,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,029,966,676 | -99,642 | 56.8689 | 1,811,124,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,030,066,318 | -592,014 | 56.8744 | 1,811,124,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,030,658,332 | -171,830 | 56.9071 | 1,811,124,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,030,830,162 | 445,479 | 56.9166 | 1,811,124,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,030,384,683 | -1,144,000 | 56.8920 | 1,811,124,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,031,528,683 | 0 | 56.9552 | 1,811,124,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,031,528,683 | -1,309,639 | 56.9552 | 1,811,124,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,032,838,322 | -797,078 | 57.0275 | 1,811,124,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,033,635,400 | -983,260 | 57.0715 | 1,811,124,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,034,618,660 | -1,730,322 | 57.1258 | 1,811,124,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,036,348,982 | -1,114,382 | 57.2213 | 1,811,124,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,037,463,364 | -304,015 | 57.2828 | 1,811,124,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,037,767,379 | 1,461,098 | 57.2996 | 1,811,124,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,036,306,281 | 1,519,292 | 57.2190 | 1,811,124,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,034,786,989 | -1,712,338 | 57.1351 | 1,811,124,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,036,499,327 | -903,835 | 57.2296 | 1,811,124,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,037,403,162 | 606,000 | 57.2795 | 1,811,124,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,036,797,162 | -488,000 | 57.2461 | 1,811,124,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,037,285,162 | 3,621,766 | 57.2730 | 1,811,124,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,033,663,396 | -2,032,566 | 57.0730 | 1,811,124,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,035,695,962 | -321,870 | 57.1853 | 1,811,124,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,036,017,832 | -808,880 | 57.2030 | 1,811,124,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,036,826,712 | -1,228,000 | 57.2477 | 1,811,124,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,038,054,712 | -585,400 | 57.3155 | 1,811,124,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,038,640,112 | 0 | 57.3478 | 1,811,124,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,038,640,112 | -684,694 | 57.3478 | 1,811,124,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,039,324,806 | -854,458 | 57.3856 | 1,811,124,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,040,179,264 | 0 | 57.4328 | 1,811,124,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,040,179,264 | -1,992,839 | 57.4328 | 1,811,124,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,042,172,103 | 319,245 | 57.5428 | 1,811,124,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,041,852,858 | -1,423,788 | 57.5252 | 1,811,124,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,043,276,646 | -839,542 | 57.6038 | 1,811,124,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,044,116,188 | -19,865,438 | 57.6502 | 1,811,124,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,063,981,626 | -3,251,610 | 58.7470 | 1,811,124,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,067,233,236 | -1,884,323 | 58.9266 | 1,811,124,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,069,117,559 | -2,483,592 | 59.0306 | 1,811,124,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,071,601,151 | -1,511,142 | 59.1677 | 1,811,124,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,073,112,293 | -1,379,638 | 59.2512 | 1,811,124,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,074,491,931 | -2,461,112 | 59.3274 | 1,811,124,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,076,953,043 | -1,224,568 | 59.4632 | 1,811,124,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,078,177,611 | -1,644,416 | 59.5309 | 1,811,124,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,079,822,027 | -1,108,498 | 59.6217 | 1,811,124,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,080,930,525 | -1,037,462 | 59.6829 | 1,811,124,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,081,967,987 | -2,359,744 | 59.7401 | 1,811,124,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,084,327,731 | 6,351,025 | 59.8704 | 1,811,124,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,077,976,706 | -1,424,113 | 59.5198 | 1,811,124,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,079,400,819 | -1,421,494 | 59.5984 | 1,811,124,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,080,822,313 | -1,260,600 | 59.6769 | 1,811,124,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,082,082,913 | -1,016,000 | 59.7465 | 1,811,124,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,083,098,913 | -2,855,098 | 59.8026 | 1,811,124,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,085,954,011 | -2,651,950 | 59.9602 | 1,811,124,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,088,605,961 | 1,113,405 | 60.1066 | 1,811,124,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,087,492,556 | -2,377,533 | 60.0452 | 1,811,124,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,089,870,089 | -2,618,705 | 60.1764 | 1,811,124,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,092,488,794 | -1,487,334 | 60.3210 | 1,811,124,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,093,976,128 | 1,543,717 | 60.4032 | 1,811,124,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,092,432,411 | -5,898,637 | 60.3179 | 1,811,124,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,098,331,048 | 1,102,637 | 60.6436 | 1,811,124,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,097,228,411 | -1,389,342 | 60.5827 | 1,811,124,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,098,617,753 | -720,650 | 60.6594 | 1,811,124,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,099,338,403 | -446,089 | 60.6992 | 1,811,124,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,099,784,492 | -1,580,641 | 60.7239 | 1,811,124,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,101,365,133 | 1,036,411 | 60.8111 | 1,811,124,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,100,328,722 | -4,711,077 | 60.7539 | 1,811,124,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,105,039,799 | 1,672,860 | 61.0140 | 1,811,124,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,103,366,939 | -3,280,851 | 60.9217 | 1,811,124,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,106,647,790 | 744,971 | 61.1028 | 1,811,124,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,105,902,819 | -1,677,500 | 61.0617 | 1,811,124,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,107,580,319 | -2,153,853 | 61.1543 | 1,811,124,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,109,734,172 | -1,847,008 | 61.2732 | 1,811,124,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,111,581,180 | 1,152,099 | 61.3752 | 1,811,124,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,110,429,081 | -3,761,018 | 61.3116 | 1,811,124,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,114,190,099 | -3,110,543 | 61.5193 | 1,811,124,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,117,300,642 | -6,358,000 | 61.6910 | 1,811,124,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,123,658,642 | -5,820,859 | 62.0421 | 1,811,124,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,129,479,501 | -651,497 | 62.3635 | 1,811,124,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,130,130,998 | -972,001 | 62.3994 | 1,811,124,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,131,102,999 | 2,578,267 | 62.4531 | 1,811,124,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,128,524,732 | -5,371,942 | 62.3107 | 1,811,124,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,133,896,674 | -391,248 | 62.6073 | 1,811,124,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,134,287,922 | -805,605 | 62.6289 | 1,811,124,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,135,093,527 | -1,114,577 | 62.6734 | 1,811,124,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,136,208,104 | -6,415,308 | 62.7350 | 1,811,124,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,142,623,412 | 49,680 | 63.0892 | 1,811,124,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,142,573,732 | 2,458,145 | 63.0864 | 1,811,124,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,140,115,587 | 8,610,619 | 62.9507 | 1,811,124,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,131,504,968 | 3,685,407 | 62.4753 | 1,811,124,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,127,819,561 | -4,598,235 | 62.2718 | 1,811,124,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,132,417,796 | -306,789 | 62.5257 | 1,811,124,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,132,724,585 | 3,520,026 | 62.5426 | 1,811,124,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,129,204,559 | -3,805,637 | 62.3483 | 1,811,124,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,133,010,196 | -1,738,000 | 62.5584 | 1,811,124,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,134,748,196 | 67,558 | 62.6544 | 1,811,124,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,134,680,638 | -1,663,848 | 62.6506 | 1,811,124,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,136,344,486 | -4,174,892 | 62.7425 | 1,811,124,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,140,519,378 | 3,355,745 | 62.9730 | 1,811,124,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,137,163,633 | -2,970,108 | 62.7877 | 1,811,124,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,140,133,741 | -9,242,010 | 62.9517 | 1,811,124,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,149,375,751 | -6,770,837 | 63.4620 | 1,811,124,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,156,146,588 | -3,434,000 | 63.8359 | 1,811,124,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,159,580,588 | -2,759,139 | 64.0255 | 1,811,124,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,162,339,727 | 298,958 | 64.1778 | 1,811,124,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,162,040,769 | 569,872 | 64.1613 | 1,811,124,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,161,470,897 | -341,680 | 64.1298 | 1,811,124,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,161,812,577 | 1,934,398 | 64.1487 | 1,811,124,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,159,878,179 | 778,071 | 64.0419 | 1,811,124,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,159,100,108 | -990,500 | 63.9989 | 1,811,124,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,160,090,608 | 6,789,757 | 64.0536 | 1,811,124,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,153,300,851 | 1,214,398 | 63.6787 | 1,811,124,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,152,086,453 | -722,100 | 63.6117 | 1,811,124,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,152,808,553 | -674,891 | 63.6516 | 1,811,124,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,153,483,444 | -4,781,936 | 63.6888 | 1,811,124,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,158,265,380 | -589,060 | 63.9528 | 1,811,124,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,158,854,440 | 61,540 | 63.9854 | 1,811,124,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,158,792,900 | 1,728,000 | 63.9820 | 1,811,124,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,157,064,900 | -2,374,668 | 63.8866 | 1,811,124,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,159,439,568 | 1,348,892 | 64.0177 | 1,811,124,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,158,090,676 | -980,996 | 63.9432 | 1,811,124,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,159,071,672 | -574,000 | 63.9974 | 1,811,124,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,159,645,672 | -1,286,258 | 64.0291 | 1,811,124,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,160,931,930 | -1,089,050 | 64.1001 | 1,811,124,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,162,020,980 | -2,047,466 | 64.1602 | 1,811,124,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,164,068,446 | -5,024,480 | 64.2733 | 1,811,124,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,169,092,926 | -7,085,688 | 64.5507 | 1,811,124,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,176,178,614 | -4,130,756 | 64.9419 | 1,811,124,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,180,309,370 | -5,156,541 | 65.1700 | 1,811,124,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,185,465,911 | -4,702,450 | 65.4547 | 1,811,124,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,190,168,361 | -2,513,542 | 65.7143 | 1,811,124,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,192,681,903 | -762,390 | 65.8531 | 1,811,124,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,193,444,293 | 1,119,900 | 65.8952 | 1,811,124,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,192,324,393 | 1,626,729 | 65.8334 | 1,811,124,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,190,697,664 | -7,350,990 | 65.7436 | 1,811,124,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,198,048,654 | -1,779,080 | 66.1495 | 1,811,124,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,199,827,734 | -875,639 | 66.2477 | 1,811,124,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,200,703,373 | -3,663,490 | 66.2960 | 1,811,124,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,204,366,863 | -7,388,418 | 66.4983 | 1,811,124,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,211,755,281 | -584,902 | 66.9063 | 1,811,124,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,212,340,183 | -653,109 | 66.9386 | 1,811,124,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,212,993,292 | -1,826,768 | 66.9746 | 1,811,124,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,214,820,060 | -3,701,912 | 67.0755 | 1,811,124,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,218,521,972 | -4,249,618 | 67.2799 | 1,811,124,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,222,771,590 | -6,653,080 | 67.5145 | 1,811,124,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,229,424,670 | -860,900 | 67.8819 | 1,811,124,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,230,285,570 | -2,695,200 | 67.9294 | 1,811,124,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,232,980,770 | 823,583 | 68.0782 | 1,811,124,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,232,157,187 | 215,360 | 68.0327 | 1,811,124,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,231,941,827 | 843,446 | 68.0208 | 1,811,124,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,231,098,381 | -19,813,183 | 67.9743 | 1,811,124,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,250,911,564 | -114,000 | 69.0682 | 1,811,124,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,251,025,564 | -1,739,556 | 69.0745 | 1,811,124,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,252,765,120 | -1,978,866 | 69.1706 | 1,811,124,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,254,743,986 | -1,122,100 | 69.2798 | 1,811,124,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,255,866,086 | -4,102,869 | 69.3418 | 1,811,124,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,259,968,955 | -195,222 | 69.5683 | 1,811,124,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,260,164,177 | -3,044,879 | 69.5791 | 1,811,124,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,263,209,056 | 326,136 | 69.7472 | 1,811,124,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,262,882,920 | -1,432,428 | 69.7292 | 1,811,124,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,264,315,348 | 1,038,215 | 69.8083 | 1,811,124,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,263,277,133 | 146,945 | 69.7510 | 1,811,124,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,263,130,188 | 7,616,046 | 69.7429 | 1,811,124,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,255,514,142 | 8,561,723 | 69.3224 | 1,811,124,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,246,952,419 | -3,079,433 | 68.8496 | 1,811,124,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,250,031,852 | 2,021,536 | 69.0197 | 1,811,124,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,248,010,316 | -2,200,416 | 68.9081 | 1,811,124,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,250,210,732 | -14,255,705 | 69.0295 | 1,811,124,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,264,466,437 | 46,711 | 69.8167 | 1,811,124,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,264,419,726 | -2,898,618 | 69.8141 | 1,811,124,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,267,318,344 | -386,888 | 69.9741 | 1,811,124,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,267,705,232 | -1,458,115 | 69.9955 | 1,811,124,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,269,163,347 | 891,708 | 70.0760 | 1,811,124,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,268,271,639 | 2,930,008 | 70.0268 | 1,811,124,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,265,341,631 | -807,240 | 69.8650 | 1,811,124,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,266,148,871 | -1,645,846 | 69.9096 | 1,811,124,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,267,794,717 | 1,618,580 | 70.0004 | 1,811,124,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,266,176,137 | 1,934,755 | 69.9111 | 1,811,124,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,264,241,382 | 4,835,842 | 69.8042 | 1,811,124,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,259,405,540 | -1,237,743 | 69.5372 | 1,811,124,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,260,643,283 | 120,246 | 69.6056 | 1,811,124,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,260,523,037 | -6,691,547 | 69.5989 | 1,811,124,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,267,214,584 | -3,209,572 | 69.9684 | 1,811,124,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,270,424,156 | -3,119,623 | 70.1456 | 1,811,124,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,273,543,779 | 75,048 | 70.3179 | 1,811,124,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,273,468,731 | -465,600 | 70.3137 | 1,811,124,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,273,934,331 | 704,199 | 70.3394 | 1,811,124,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,273,230,132 | -614,880 | 70.3005 | 1,811,124,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,273,845,012 | -1,855,750 | 70.3345 | 1,811,124,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,275,700,762 | -305,268 | 70.4370 | 1,811,124,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,276,006,030 | 2,100,449 | 70.4538 | 1,811,124,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,273,905,581 | -1,146,672 | 70.3378 | 1,811,124,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,275,052,253 | -2,818,116 | 70.4012 | 1,811,124,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,277,870,369 | 3,964,389 | 70.5568 | 1,811,124,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,273,905,980 | 2,024,046 | 70.3379 | 1,811,124,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,271,881,934 | 3,361,389 | 70.2261 | 1,811,124,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,268,520,545 | -1,342,110 | 70.0405 | 1,811,124,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,269,862,655 | 58,450 | 70.1146 | 1,811,124,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,269,804,205 | -869,484 | 70.1114 | 1,811,124,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,270,673,689 | -404,039 | 70.1594 | 1,811,124,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,271,077,728 | -3,704,805 | 70.1817 | 1,811,124,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,274,782,533 | -3,096,402 | 70.3863 | 1,811,124,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,277,878,935 | -2,954,460 | 70.5572 | 1,811,124,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,280,833,395 | -1,381,112 | 70.7204 | 1,811,124,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,282,214,507 | -789,863 | 70.7966 | 1,811,124,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,283,004,370 | 4,292,175 | 70.8402 | 1,811,124,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,278,712,195 | -16,213,347 | 70.6032 | 1,811,124,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,294,925,542 | -22,991,272 | 71.4984 | 1,811,124,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,317,916,814 | 456,814 | 72.7679 | 1,811,124,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,317,460,000 | -14,062,726 | 72.7427 | 1,811,124,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,331,522,726 | -3,563,419 | 73.5191 | 1,811,124,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,335,086,145 | -8,670,923 | 73.7159 | 1,811,124,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,343,757,068 | -1,033,668 | 74.1946 | 1,811,124,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,344,790,736 | -3,484,564 | 74.2517 | 1,811,124,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,348,275,300 | 1,135,214 | 74.4441 | 1,811,124,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,347,140,086 | -5,621,099 | 74.3814 | 1,811,124,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,352,761,185 | -1,239,789 | 74.6918 | 1,811,124,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,354,000,974 | -1,920,630 | 74.7603 | 1,811,124,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,355,921,604 | -3,148,024 | 74.8663 | 1,811,124,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,359,069,628 | 685,534 | 75.0401 | 1,811,124,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,358,384,094 | -2,788,306 | 75.0023 | 1,811,124,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,361,172,400 | 3,979,064 | 75.1562 | 1,811,124,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,357,193,336 | -2,921,303 | 74.9365 | 1,811,124,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,360,114,639 | -1,502,196 | 75.0978 | 1,811,124,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,361,616,835 | -2,748,449 | 75.1808 | 1,811,124,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,364,365,284 | -1,641,075 | 75.3325 | 1,811,124,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,366,006,359 | -5,844,476 | 75.4231 | 1,811,124,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,371,850,835 | -752,369 | 75.7458 | 1,811,124,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,372,603,204 | -1,414,800 | 75.7874 | 1,811,124,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,374,018,004 | -365,667 | 75.8655 | 1,811,124,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,374,383,671 | -369,208 | 75.8857 | 1,811,124,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,374,752,879 | 484,348 | 75.9061 | 1,811,124,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,374,268,531 | -683,650 | 75.8793 | 1,811,124,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,374,952,181 | -1,632,000 | 75.9171 | 1,811,124,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,376,584,181 | -1,407,056 | 76.0072 | 1,811,124,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,377,991,237 | 330,000 | 76.0849 | 1,811,124,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,377,661,237 | -119,604 | 76.0666 | 1,811,124,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,377,780,841 | -607,550 | 76.0732 | 1,811,124,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,378,388,391 | -1,698,884 | 76.1068 | 1,811,124,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,380,087,275 | 410,201 | 76.2006 | 1,811,124,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,379,677,074 | -1,786,724 | 76.1779 | 1,811,124,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,381,463,798 | -949,912 | 76.2766 | 1,811,124,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,382,413,710 | -1,461,767 | 76.3290 | 1,811,124,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,383,875,477 | 3,419,672 | 76.4098 | 1,811,124,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,380,455,805 | 0 | 76.2209 | 1,811,124,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,380,455,805 | 2,148,630 | 76.2209 | 1,811,124,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,378,307,175 | -2,507,323 | 76.1023 | 1,811,124,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,380,814,498 | 5,391,014 | 76.2407 | 1,811,124,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,375,423,484 | -717,330 | 75.9431 | 1,811,124,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,376,140,814 | -691,130 | 75.9827 | 1,811,124,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,376,831,944 | -819,478 | 76.0209 | 1,811,124,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,377,651,422 | -111,190 | 76.0661 | 1,811,124,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,377,762,612 | -561,969 | 76.0722 | 1,811,124,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,378,324,581 | 5,516,940 | 76.1033 | 1,811,124,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,372,807,641 | -1,769,988 | 75.7987 | 1,811,124,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,374,577,629 | -383,169 | 75.8964 | 1,811,124,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,374,960,798 | -2,305,338 | 75.9175 | 1,811,124,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,377,266,136 | -680,420 | 76.0448 | 1,811,124,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,377,946,556 | -812,761 | 76.0824 | 1,811,124,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,378,759,317 | -1,742,272 | 76.1273 | 1,811,124,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,380,501,589 | -685,674 | 76.2235 | 1,811,124,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,381,187,263 | -219,832 | 76.2613 | 1,811,124,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,381,407,095 | -2,752,777 | 76.2735 | 1,811,124,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,384,159,872 | 1,608,106 | 76.4255 | 1,811,124,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,382,551,766 | -4,069,166 | 76.3367 | 1,811,124,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,386,620,932 | 2,926,905 | 76.5613 | 1,811,124,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,383,694,027 | -1,258,952 | 76.3997 | 1,811,124,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,384,952,979 | 800,497 | 76.4693 | 1,811,124,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,384,152,482 | -584,170 | 76.4251 | 1,811,124,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,384,736,652 | -666,876 | 76.4573 | 1,811,124,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,385,403,528 | 149,556 | 76.4941 | 1,811,124,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,385,253,972 | 259,910 | 76.4859 | 1,811,124,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,384,994,062 | -328,380 | 76.4715 | 1,811,124,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,385,322,442 | -226,814 | 76.4897 | 1,811,124,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,385,549,256 | -188,164 | 76.5022 | 1,811,124,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,385,737,420 | -119,328 | 76.5126 | 1,811,124,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,385,856,748 | -1,195,100 | 76.5192 | 1,811,124,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,387,051,848 | -298,000 | 76.5851 | 1,811,124,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,387,349,848 | -2,450,864 | 76.6016 | 1,811,124,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,389,800,712 | 80,024 | 76.7369 | 1,811,124,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,389,720,688 | 116,088 | 76.7325 | 1,811,124,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,389,604,600 | -2,658,840 | 76.7261 | 1,811,124,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,392,263,440 | 3,977,086 | 76.8729 | 1,811,124,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,388,286,354 | 11,070 | 76.6533 | 1,811,124,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,388,275,284 | -1,601,853 | 76.6527 | 1,811,124,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,389,877,137 | -3,503,068 | 76.7411 | 1,811,124,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,393,380,205 | -470,176 | 76.9346 | 1,811,124,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,393,850,381 | -2,738,409 | 76.9605 | 1,811,124,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,396,588,790 | -2,528,070 | 77.1117 | 1,811,124,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,399,116,860 | -1,342,200 | 77.2513 | 1,811,124,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,400,459,060 | -1,557,808 | 77.3254 | 1,811,124,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,402,016,868 | -419,562 | 77.4114 | 1,811,124,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,402,436,430 | -2,251,746 | 77.4346 | 1,811,124,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,404,688,176 | -1,035,000 | 77.5589 | 1,811,124,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,405,723,176 | 306,900 | 77.6161 | 1,811,124,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,405,416,276 | -311,100 | 77.5991 | 1,811,124,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,405,727,376 | -255 | 77.6163 | 1,811,124,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,405,727,631 | 152,569 | 77.6163 | 1,811,124,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,405,575,062 | -70,583 | 77.6079 | 1,811,124,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,405,645,645 | -733,508 | 77.6118 | 1,811,124,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,406,379,153 | 748,506 | 77.6523 | 1,811,124,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,405,630,647 | 2,878,000 | 77.6110 | 1,811,124,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,402,752,647 | -165,100 | 77.4520 | 1,811,124,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,402,917,747 | -408,919 | 77.4612 | 1,811,124,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,403,326,666 | -384,666 | 77.4837 | 1,811,124,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,403,711,332 | -340,747 | 77.5050 | 1,811,124,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,404,052,079 | -2,291,700 | 77.5238 | 1,811,124,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,406,343,779 | -233,030 | 77.6503 | 1,811,124,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,406,576,809 | -745,294 | 77.6632 | 1,811,124,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,407,322,103 | -373,278 | 77.7043 | 1,811,124,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,407,695,381 | 288,901 | 77.7250 | 1,811,124,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,407,406,480 | 823,000 | 77.7090 | 1,811,124,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,406,583,480 | -29,441 | 77.6636 | 1,811,124,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,406,612,921 | 2,048,643 | 77.6652 | 1,811,124,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,404,564,278 | 1,425,255 | 77.5521 | 1,811,124,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,403,139,023 | 330,932 | 77.4734 | 1,811,124,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,402,808,091 | 1,211,339 | 77.4551 | 1,811,124,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,401,596,752 | 509,872 | 77.3882 | 1,811,124,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,401,086,880 | 1,124,140 | 77.3601 | 1,811,124,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,399,962,740 | 4,487,329 | 77.2980 | 1,811,124,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,395,475,411 | -2,268,583 | 77.0502 | 1,811,124,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,397,743,994 | 787,138 | 77.1755 | 1,811,124,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,396,956,856 | 3,650,231 | 77.1320 | 1,811,124,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,393,306,625 | 9,140,676 | 76.9305 | 1,811,124,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,384,165,949 | -149,398 | 76.4258 | 1,811,124,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,384,315,347 | 6,439,331 | 76.4340 | 1,811,124,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,377,876,016 | -3,970,698 | 76.0785 | 1,811,124,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,381,846,714 | 4,461,222 | 76.2977 | 1,811,124,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,377,385,492 | -4,138,764 | 76.0514 | 1,811,124,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,381,524,256 | 3,835,162 | 76.2799 | 1,811,124,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,377,689,094 | -4,242,555 | 76.0682 | 1,811,124,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,381,931,649 | 3,567,405 | 76.3024 | 1,811,124,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,378,364,244 | -4,718,937 | 76.1055 | 1,811,124,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,383,083,181 | 2,851,040 | 76.3660 | 1,811,124,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,380,232,141 | -806,839 | 76.2086 | 1,811,124,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,381,038,980 | -403,711 | 76.2531 | 1,811,124,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,381,442,691 | -658,272 | 76.2754 | 1,811,124,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,382,100,963 | -145,471 | 76.3118 | 1,811,124,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,382,246,434 | -997,058 | 76.3198 | 1,811,124,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,383,243,492 | 1,654,432 | 76.3749 | 1,811,124,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,381,589,060 | 1,176,239 | 76.2835 | 1,811,124,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,380,412,821 | 350,269 | 76.2186 | 1,811,124,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,380,062,552 | 4,688,214 | 76.1992 | 1,811,124,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,375,374,338 | 1,244,068 | 75.9404 | 1,811,124,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,374,130,270 | -604,522 | 75.8717 | 1,811,124,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,374,734,792 | 320,488 | 75.9051 | 1,811,124,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,374,414,304 | 1,772,844 | 75.8874 | 1,811,124,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,372,641,460 | 4,348,858 | 75.7895 | 1,811,124,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,368,292,602 | 6,508,000 | 75.5494 | 1,811,124,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,361,784,602 | 5,065,275 | 75.1900 | 1,811,124,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,356,719,327 | -2,591,125 | 74.9103 | 1,811,124,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,359,310,452 | 4,383,829 | 75.0534 | 1,811,124,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,354,926,623 | -1,519,709 | 74.8114 | 1,811,124,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,356,446,332 | -418,740 | 74.8953 | 1,811,124,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,356,865,072 | 1,110,447 | 74.9184 | 1,811,124,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,355,754,625 | 39,780 | 74.8571 | 1,811,124,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,355,714,845 | 250,693 | 74.8549 | 1,811,124,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,355,464,152 | 2,154,793 | 74.8410 | 1,811,124,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,353,309,359 | 1,747,629 | 74.7221 | 1,811,124,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,351,561,730 | 555,095 | 74.6256 | 1,811,124,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,351,006,635 | 1,762,557 | 74.5949 | 1,811,124,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,349,244,078 | 1,226,000 | 74.4976 | 1,811,124,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,348,018,078 | 4,113,266 | 74.4299 | 1,811,124,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,343,904,812 | 602,947 | 74.2028 | 1,811,124,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,343,301,865 | 4,253,841 | 74.1695 | 1,811,124,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,339,048,024 | 417,194 | 73.9346 | 1,811,124,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,338,630,830 | 265,066 | 73.9116 | 1,811,124,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,338,365,764 | -2,720,665 | 73.8970 | 1,811,124,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,341,086,429 | 436,000 | 74.0472 | 1,811,124,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,340,650,429 | 380,736 | 74.0231 | 1,811,124,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,340,269,693 | 2,637,790 | 74.0021 | 1,811,124,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,337,631,903 | 7,025,234 | 73.8565 | 1,811,124,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,330,606,669 | 2,042,137 | 73.4686 | 1,811,124,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,328,564,532 | 1,932,425 | 73.3558 | 1,811,124,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,326,632,107 | 457,394 | 73.2491 | 1,811,124,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,326,174,713 | 1,239,400 | 73.2238 | 1,811,124,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,324,935,313 | 227,413 | 73.1554 | 1,811,124,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,324,707,900 | 5,650,680 | 73.1429 | 1,811,124,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,319,057,220 | 59,915 | 72.8309 | 1,811,124,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,318,997,305 | 722,355 | 72.8276 | 1,811,124,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,318,274,950 | 539,900 | 72.7877 | 1,811,124,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,317,735,050 | 2,405,403 | 72.7579 | 1,811,124,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,315,329,647 | -2,805,540 | 72.6250 | 1,811,124,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,318,135,187 | 484,264 | 72.7800 | 1,811,124,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,317,650,923 | 3,774,620 | 72.7532 | 1,811,124,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,313,876,303 | -1,494,449 | 72.5448 | 1,811,124,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,315,370,752 | 1,239,650 | 72.6273 | 1,811,124,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,314,131,102 | 1,671,473 | 72.5589 | 1,811,124,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,312,459,629 | 360,501 | 72.4666 | 1,811,124,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,312,099,128 | 573,144 | 72.4467 | 1,811,124,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,311,525,984 | 576,220 | 72.4150 | 1,811,124,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,310,949,764 | 374,165 | 72.3832 | 1,811,124,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,310,575,599 | 2,470,630 | 72.3626 | 1,811,124,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,308,104,969 | 2,239,152 | 72.2261 | 1,811,124,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,305,865,817 | 339,528 | 72.1025 | 1,811,124,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,305,526,289 | -370,641 | 72.0838 | 1,811,124,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,305,896,930 | 331,554 | 72.1042 | 1,811,124,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,305,565,376 | 209,640 | 72.0859 | 1,811,124,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,305,355,736 | 520,906 | 72.0743 | 1,811,124,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,304,834,830 | -671,079 | 72.0456 | 1,811,124,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,305,505,909 | -2,539,923 | 72.0826 | 1,811,124,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,308,045,832 | 4,256,518 | 72.2229 | 1,811,124,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,303,789,314 | 457,757 | 71.9879 | 1,811,124,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,303,331,557 | 732,861 | 71.9626 | 1,811,124,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,302,598,696 | 748,747 | 71.9221 | 1,811,124,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,301,849,949 | 808,795 | 71.8808 | 1,811,124,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,301,041,154 | 833,012 | 71.8361 | 1,811,124,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,300,208,142 | 54,727 | 71.7901 | 1,811,124,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,300,153,415 | 1,284,272 | 71.7871 | 1,811,124,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,298,869,143 | 9,412,595 | 71.7162 | 1,811,124,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,289,456,548 | -1,001,601 | 71.1965 | 1,811,124,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,290,458,149 | 4,430,777 | 71.2518 | 1,811,124,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,286,027,372 | 311,756 | 71.0071 | 1,811,124,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,285,715,616 | -1,770,045 | 70.9899 | 1,811,124,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,287,485,661 | -11,811,683 | 71.0877 | 1,811,124,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,299,297,344 | 3,847,181 | 71.7398 | 1,811,124,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,295,450,163 | -2,575,480 | 71.5274 | 1,811,124,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,298,025,643 | 25,464 | 71.6696 | 1,811,124,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,298,000,179 | 722,524 | 71.6682 | 1,811,124,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,297,277,655 | 872,040 | 71.6283 | 1,811,124,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,296,405,615 | 409,195 | 71.5802 | 1,811,124,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,295,996,420 | 1,185,909 | 71.5576 | 1,811,124,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,294,810,511 | -961,051 | 71.4921 | 1,811,124,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,295,771,562 | 2,368,890 | 71.5452 | 1,811,124,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,293,402,672 | 3,252,389 | 71.4144 | 1,811,124,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,290,150,283 | 206,819 | 71.2348 | 1,811,124,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,289,943,464 | 89,734 | 71.2234 | 1,811,124,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,289,853,730 | 5,447,502 | 71.2184 | 1,811,124,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,284,406,228 | 1,236,325 | 70.9176 | 1,811,124,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,283,169,903 | 3,574,951 | 70.8494 | 1,811,124,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,279,594,952 | 2,412,771 | 70.6520 | 1,811,124,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,277,182,181 | 1,133,159 | 70.5188 | 1,811,124,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,276,049,022 | 338,991 | 70.4562 | 1,811,124,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,275,710,031 | 2,021,932 | 70.4375 | 1,811,124,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,273,688,099 | 489,927 | 70.3258 | 1,811,124,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,273,198,172 | 713,537 | 70.2988 | 1,811,124,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,272,484,635 | 650,437 | 70.2594 | 1,811,124,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,271,834,198 | -782,143 | 70.2235 | 1,811,124,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,272,616,341 | 2,478,826 | 70.2667 | 1,811,124,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,270,137,515 | 3,863,943 | 70.1298 | 1,811,124,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,266,273,572 | 1,954,903 | 69.9164 | 1,811,124,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,264,318,669 | 4,714,931 | 69.8085 | 1,811,124,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,259,603,738 | 1,000,592 | 69.5482 | 1,811,124,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,258,603,146 | -5,145,658 | 69.4929 | 1,811,124,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,263,748,804 | 835,699 | 69.7770 | 1,811,124,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,262,913,105 | 165,348 | 69.7309 | 1,811,124,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,262,747,757 | 928,753 | 69.7218 | 1,811,124,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,261,819,004 | -2,415,120 | 69.6705 | 1,811,124,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,264,234,124 | -6,800 | 69.8038 | 1,811,124,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,264,240,924 | -806,204 | 69.8042 | 1,811,124,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,265,047,128 | 272,268 | 69.8487 | 1,811,124,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,264,774,860 | -1,018,182 | 69.8337 | 1,811,124,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,265,793,042 | -1,945,205 | 69.8899 | 1,811,124,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,267,738,247 | -30,852 | 69.9973 | 1,811,124,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,267,769,099 | -266,489 | 69.9990 | 1,811,124,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,268,035,588 | 1,069,940 | 70.0137 | 1,811,124,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,266,965,648 | 761,059 | 69.9547 | 1,811,124,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,266,204,589 | -572,436 | 69.9126 | 1,811,124,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,266,777,025 | 39,029 | 69.9442 | 1,811,124,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,266,737,996 | 1,046,442 | 69.9421 | 1,811,124,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,265,691,554 | 2,128,410 | 69.8843 | 1,811,124,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,263,563,144 | 3,162,002 | 69.7668 | 1,811,124,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,260,401,142 | 648,278 | 69.5922 | 1,811,124,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,259,752,864 | 63,003 | 69.5564 | 1,811,124,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,259,689,861 | -2,709,752 | 69.5529 | 1,811,124,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,262,399,613 | 2,382,346 | 69.7026 | 1,811,124,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,260,017,267 | -705,066 | 69.5710 | 1,811,124,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,260,722,333 | -1,577,799 | 69.6099 | 1,811,124,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,262,300,132 | -338,109 | 69.6971 | 1,811,124,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,262,638,241 | -4,404,248 | 69.7157 | 1,811,124,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,267,042,489 | 17,214 | 69.9589 | 1,811,124,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,267,025,275 | -3,261,388 | 69.9580 | 1,811,124,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,270,286,663 | 5,195,676 | 70.1380 | 1,811,124,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,265,090,987 | -2,613,681 | 69.8512 | 1,811,124,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,267,704,668 | 148,575 | 69.9955 | 1,811,124,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,267,556,093 | -2,394,598 | 69.9873 | 1,811,124,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,269,950,691 | -6,253,352 | 70.1195 | 1,811,124,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,276,204,043 | -546,569 | 70.4648 | 1,811,124,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,276,750,612 | -2,886,821 | 70.4949 | 1,811,124,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,279,637,433 | -6,278,114 | 70.6543 | 1,811,124,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,285,915,547 | -794,782 | 71.0010 | 1,811,124,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,286,710,329 | -2,292,158 | 71.0448 | 1,811,124,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,289,002,487 | -2,351,583 | 71.1714 | 1,811,124,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,291,354,070 | -993,703 | 71.3013 | 1,811,124,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,292,347,773 | -34,932 | 71.3561 | 1,811,124,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,292,382,705 | -590,933 | 71.3580 | 1,811,124,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,292,973,638 | -1,340,886 | 71.3907 | 1,811,124,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,294,314,524 | 67,765 | 71.4647 | 1,811,124,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,294,246,759 | 378,277 | 71.4610 | 1,811,124,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,293,868,482 | -1,042,957 | 71.4401 | 1,811,124,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,294,911,439 | -7,601,714 | 71.4977 | 1,811,124,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,302,513,153 | -2,457,427 | 71.9174 | 1,811,124,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,304,970,580 | -1,052,029 | 72.0531 | 1,811,124,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,306,022,609 | -2,471,154 | 72.1112 | 1,811,124,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,308,493,763 | -373,031 | 72.2476 | 1,811,124,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,308,866,794 | -287,704 | 72.2682 | 1,811,124,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,309,154,498 | 703,610 | 72.2841 | 1,811,124,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,308,450,888 | 455,137 | 72.2452 | 1,811,124,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,307,995,751 | -1,402,831 | 72.2201 | 1,811,124,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,309,398,582 | 1,247,255 | 72.2976 | 1,811,124,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,308,151,327 | -4,425,610 | 72.2287 | 1,811,124,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,312,576,937 | -9,006,652 | 72.4731 | 1,811,124,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,321,583,589 | -687,099 | 72.9704 | 1,811,124,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,322,270,688 | -2,042,589 | 73.0083 | 1,811,124,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,324,313,277 | 3,045,851 | 73.1211 | 1,811,124,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,321,267,426 | -1,929,561 | 72.9529 | 1,811,124,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,323,196,987 | 1,454,696 | 73.0594 | 1,811,124,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,321,742,291 | 997,629 | 72.9791 | 1,811,124,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,320,744,662 | -84,819 | 72.9240 | 1,811,124,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,320,829,481 | 898,818 | 72.9287 | 1,811,124,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,319,930,663 | 489,050 | 72.8791 | 1,811,124,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,319,441,613 | 592,155 | 72.8521 | 1,811,124,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,318,849,458 | -4,861,066 | 72.8194 | 1,811,124,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,323,710,524 | -304,747 | 73.0878 | 1,811,124,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,324,015,271 | -618,538 | 73.1046 | 1,811,124,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,324,633,809 | -1,843,999 | 73.1388 | 1,811,124,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,326,477,808 | -958,606 | 73.2406 | 1,811,124,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,327,436,414 | -2,797,852 | 73.2935 | 1,811,124,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,330,234,266 | -248,610 | 73.4480 | 1,811,124,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,330,482,876 | -1,698,951 | 73.4617 | 1,811,124,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,332,181,827 | -1,815,412 | 73.5555 | 1,811,124,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,333,997,239 | 3,413,608 | 73.6558 | 1,811,124,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,330,583,631 | -50,540 | 73.4673 | 1,811,124,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,330,634,171 | 3,586,604 | 73.4701 | 1,811,124,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,327,047,567 | -217,369 | 73.2720 | 1,811,124,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,327,264,936 | -1,122,351 | 73.2840 | 1,811,124,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,328,387,287 | -342,155 | 73.3460 | 1,811,124,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,328,729,442 | -3,515,038 | 73.3649 | 1,811,124,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,332,244,480 | 5,795,609 | 73.5590 | 1,811,124,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,326,448,871 | 444,626 | 73.2390 | 1,811,124,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,326,004,245 | 666,854 | 73.2144 | 1,811,124,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,325,337,391 | 2,502,538 | 73.1776 | 1,811,124,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,322,834,853 | -735,898 | 73.0394 | 1,811,124,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,323,570,751 | -268,417 | 73.0801 | 1,811,124,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,323,839,168 | -285,836 | 73.0949 | 1,811,124,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,324,125,004 | -999,639 | 73.1107 | 1,811,124,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,325,124,643 | -211,043 | 73.1659 | 1,811,124,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,325,335,686 | -2,272,416 | 73.1775 | 1,811,124,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,327,608,102 | 55,553 | 73.3030 | 1,811,124,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,327,552,549 | -247,922 | 73.2999 | 1,811,124,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,327,800,471 | -1,217,494 | 73.3136 | 1,811,124,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,329,017,965 | -1,924,033 | 73.3808 | 1,811,124,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,330,941,998 | 528,710 | 73.4871 | 1,811,124,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,330,413,288 | 1,020,389 | 73.4579 | 1,811,124,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,329,392,899 | 916,694 | 73.4015 | 1,811,124,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,328,476,205 | 2,020,865 | 73.3509 | 1,811,124,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,326,455,340 | 3,178,913 | 73.2393 | 1,811,124,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,323,276,427 | 2,462,303 | 73.0638 | 1,811,124,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,320,814,124 | 4,847,151 | 72.9279 | 1,811,124,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,315,966,973 | 1,991,541 | 72.6602 | 1,811,124,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,313,975,432 | 4,749,689 | 72.5503 | 1,811,124,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,309,225,743 | -2,227,019 | 72.2880 | 1,811,124,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,311,452,762 | -1,018,181 | 72.4110 | 1,811,124,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,312,470,943 | -4,380,860 | 72.4672 | 1,811,124,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,316,851,803 | -3,383,723 | 72.7091 | 1,811,124,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,320,235,526 | 7,285,186 | 72.8959 | 1,811,124,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,312,950,340 | 1,142,758 | 72.4937 | 1,811,124,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,311,807,582 | -1,802,156 | 72.4306 | 1,811,124,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,313,609,738 | 566,166 | 72.5301 | 1,811,124,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,313,043,572 | 963,056 | 72.4988 | 1,811,124,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,312,080,516 | 403,507 | 72.4456 | 1,811,124,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,311,677,009 | -2,054,003 | 72.4234 | 1,811,124,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,313,731,012 | 3,218,795 | 72.5368 | 1,811,124,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,310,512,217 | 494,234 | 72.3591 | 1,811,124,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,310,017,983 | -771,231 | 72.3318 | 1,811,124,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,310,789,214 | 313,545 | 72.3743 | 1,811,124,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,310,475,669 | 1,846,180 | 72.3570 | 1,811,124,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,308,629,489 | -871,610 | 72.2551 | 1,811,124,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,309,501,099 | 1,544,250 | 72.3032 | 1,811,124,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,307,956,849 | 1,347,570 | 72.2180 | 1,811,124,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,306,609,279 | 818,794 | 72.1436 | 1,811,124,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,305,790,485 | -397,578 | 72.0983 | 1,811,124,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,306,188,063 | 701,351 | 72.1203 | 1,811,124,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,305,486,712 | 899,000 | 72.0816 | 1,811,124,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,304,587,712 | 1,408,610 | 72.0319 | 1,811,124,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,303,179,102 | -1,508,565 | 71.9542 | 1,811,124,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,304,687,667 | 966,120 | 72.0375 | 1,811,124,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,303,721,547 | -3,003,833 | 71.9841 | 1,811,124,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,306,725,380 | 2,044,585 | 72.1500 | 1,811,124,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,304,680,795 | -3,851,405 | 72.0371 | 1,811,124,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,308,532,200 | 4,270,167 | 72.2497 | 1,811,124,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,304,262,033 | -3,511,171 | 72.0140 | 1,811,124,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,307,773,204 | -1,528,859 | 72.2078 | 1,811,124,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,309,302,063 | -3,247,810 | 72.2922 | 1,811,124,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,312,549,873 | -1,263,494 | 72.4716 | 1,811,124,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,313,813,367 | -2,325,621 | 72.5413 | 1,811,124,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,316,138,988 | -554,785 | 72.6697 | 1,811,124,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,316,693,773 | 4,835,477 | 72.7004 | 1,811,124,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,311,858,296 | -420,598 | 72.4334 | 1,811,124,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,312,278,894 | -3,015,780 | 72.4566 | 1,811,124,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,315,294,674 | -3,002 | 72.6231 | 1,811,124,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,315,297,676 | -523,487 | 72.6233 | 1,811,124,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,315,821,163 | 1,181,613 | 72.6522 | 1,811,124,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,314,639,550 | 3,256,143 | 72.5869 | 1,811,124,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,311,383,407 | 7,598,037 | 72.4072 | 1,811,124,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,303,785,370 | 2,433,337 | 71.9876 | 1,811,124,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,301,352,033 | 312,366 | 71.8533 | 1,811,124,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,301,039,667 | -896,925 | 71.8360 | 1,811,124,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,301,936,592 | 2,685,657 | 71.8856 | 1,811,124,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,299,250,935 | -304,204 | 71.7373 | 1,811,124,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,299,555,139 | 1,803,897 | 71.7541 | 1,811,124,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,297,751,242 | -1,055,833 | 71.6545 | 1,811,124,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,298,807,075 | -987,922 | 71.7128 | 1,811,124,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,299,794,997 | 160,397 | 71.7673 | 1,811,124,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,299,634,600 | -315,169 | 71.7585 | 1,811,124,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,299,949,769 | -331,940 | 71.7759 | 1,811,124,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,300,281,709 | -632,542 | 71.7942 | 1,811,124,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,300,914,251 | 1,496,995 | 71.8291 | 1,811,124,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,299,417,256 | 1,471,475 | 71.7465 | 1,811,124,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,297,945,781 | -986,003 | 71.6652 | 1,811,124,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,298,931,784 | 3,244,592 | 71.7196 | 1,811,124,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,295,687,192 | 39,347 | 71.5405 | 1,811,124,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,295,647,845 | -536,217 | 71.5383 | 1,811,124,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,296,184,062 | 1,189,422 | 71.5679 | 1,811,124,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,294,994,640 | 1,977,745 | 71.5023 | 1,811,124,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,293,016,895 | -982,303 | 71.3931 | 1,811,124,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,293,999,198 | 4,094,200 | 71.4473 | 1,811,124,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,289,904,998 | 1,117,140 | 71.2212 | 1,811,124,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,288,787,858 | 9,286 | 71.1596 | 1,811,124,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,288,778,572 | 1,650,554 | 71.1590 | 1,811,124,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,287,128,018 | -1,056,857 | 71.0679 | 1,811,124,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,288,184,875 | -8,272,579 | 71.1263 | 1,811,124,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,296,457,454 | 322,592 | 71.5830 | 1,811,124,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,296,134,862 | 9,125,160 | 71.5652 | 1,811,124,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,287,009,702 | -1,048,062 | 71.0614 | 1,811,124,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,288,057,764 | 553,010 | 71.1192 | 1,811,124,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,287,504,754 | 154,783 | 71.0887 | 1,811,124,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,287,349,971 | 2,698,677 | 71.0802 | 1,811,124,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,284,651,294 | 1,644,506 | 70.9312 | 1,811,124,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,283,006,788 | 10,415,255 | 70.8404 | 1,811,124,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,272,591,533 | -271,728 | 70.2653 | 1,811,124,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,272,863,261 | -1,941,094 | 70.2803 | 1,811,124,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,274,804,355 | 607,457 | 70.3875 | 1,811,124,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,274,196,898 | 2,498,706 | 70.3539 | 1,811,124,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,271,698,192 | -448,764 | 70.2160 | 1,811,124,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,272,146,956 | -1,219,806 | 70.2407 | 1,811,124,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,273,366,762 | -286,229 | 70.3081 | 1,811,124,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,273,652,991 | 2,288,466 | 70.3239 | 1,811,124,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,271,364,525 | -5,936,110 | 70.1975 | 1,811,124,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,277,300,635 | -3,205,963 | 70.5253 | 1,811,124,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,280,506,598 | 1,406,839 | 70.7023 | 1,811,124,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,279,099,759 | -6,597,669 | 70.6246 | 1,811,124,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,285,697,428 | -2,989,668 | 70.9889 | 1,811,124,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,288,687,096 | -2,679,922 | 71.1540 | 1,811,124,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,291,367,018 | -2,713,766 | 71.3020 | 1,811,124,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,294,080,784 | -1,661,781 | 71.4518 | 1,811,124,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,295,742,565 | -991,138 | 71.5436 | 1,811,124,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,296,733,703 | 240,097 | 71.5983 | 1,811,124,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,296,493,606 | -764,899 | 71.5850 | 1,811,124,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,297,258,505 | 30,111,015 | 71.6273 | 1,811,124,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,267,147,490 | 5,163,622 | 69.9647 | 1,811,124,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,261,983,868 | -3,122,225 | 69.6796 | 1,811,124,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,265,106,093 | -439,375 | 69.8520 | 1,811,124,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,265,545,468 | 1,652,391 | 69.8762 | 1,811,124,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,263,893,077 | -526,056 | 69.7850 | 1,811,124,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,264,419,133 | -6,469,528 | 69.8141 | 1,811,124,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,270,888,661 | -26,337,248 | 70.1713 | 1,811,124,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,297,225,909 | 3,912,865 | 71.6255 | 1,811,124,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,293,313,044 | 1,122,500 | 71.4094 | 1,811,124,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,292,190,544 | 2,293,561 | 71.3474 | 1,811,124,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,289,896,983 | 2,479,813 | 71.2208 | 1,811,124,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,287,417,170 | -822,449 | 71.0839 | 1,811,124,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,288,239,619 | 1,269,542 | 71.1293 | 1,811,124,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,286,970,077 | 3,125,754 | 71.0592 | 1,811,124,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,283,844,323 | 3,584,048 | 70.8866 | 1,811,124,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,280,260,275 | 855,754 | 70.6887 | 1,811,124,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,279,404,521 | 3,815,189 | 70.6415 | 1,811,124,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,275,589,332 | 561,225 | 70.4308 | 1,811,124,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,275,028,107 | -547,079 | 70.3998 | 1,811,124,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,275,575,186 | 2,473,838 | 70.4300 | 1,811,124,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,273,101,348 | 1,561,558 | 70.2934 | 1,811,124,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,271,539,790 | 180,079 | 70.2072 | 1,811,124,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,271,359,711 | 4,873,688 | 70.1973 | 1,811,124,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,266,486,023 | 2,565,433 | 69.9282 | 1,811,124,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,263,920,590 | 36,007,939 | 69.7865 | 1,811,124,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,227,912,651 | 100,466 | 67.7984 | 1,811,124,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,227,812,185 | -10,479,728 | 67.7928 | 1,811,124,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,238,291,913 | -1,138,594 | 68.3715 | 1,811,124,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,239,430,507 | -21,303,370 | 68.4343 | 1,811,124,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,260,733,877 | -1,042,935 | 69.6106 | 1,811,124,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,261,776,812 | 88,997 | 69.6682 | 1,811,124,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,261,687,815 | 2,659,212 | 69.6632 | 1,811,124,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,259,028,603 | -645,746 | 69.5164 | 1,811,124,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,259,674,349 | 2,963,742 | 69.5521 | 1,811,124,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,256,710,607 | 1,073,562 | 69.3884 | 1,811,124,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,255,637,045 | 5,533,069 | 69.3292 | 1,811,124,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,250,103,976 | 309,977 | 69.0237 | 1,811,124,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,249,793,999 | 3,415,000 | 69.0065 | 1,811,124,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,246,378,999 | 681,964 | 68.8180 | 1,811,124,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,245,697,035 | 645,432 | 68.7803 | 1,811,124,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,245,051,603 | 855,519 | 68.7447 | 1,811,124,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,244,196,084 | 161,196 | 68.6975 | 1,811,124,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,244,034,888 | -1,896,042 | 68.6886 | 1,811,124,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,245,930,930 | -2,722,840 | 68.7932 | 1,811,124,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,248,653,770 | -3,265,566 | 68.9436 | 1,811,124,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,251,919,336 | 117,242 | 69.1239 | 1,811,124,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,251,802,094 | 3,211,945 | 69.1174 | 1,811,124,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,248,590,149 | 30,978,593 | 68.9401 | 1,811,124,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,217,611,556 | 771,042 | 67.2296 | 1,811,124,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,216,840,514 | -2,898,233 | 67.1870 | 1,811,124,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,219,738,747 | -16,728,657 | 67.3471 | 1,811,124,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,236,467,404 | 14,397,940 | 68.2707 | 1,811,124,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,222,069,464 | -23,453,339 | 67.4757 | 1,811,124,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,245,522,803 | 6,139,553 | 68.7707 | 1,811,124,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,239,383,250 | 2,457,634 | 68.4317 | 1,811,124,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,236,925,616 | 1,170,576 | 68.2960 | 1,811,124,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,235,755,040 | -1,850,000 | 68.2314 | 1,811,124,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,237,605,040 | 3,609,072 | 68.3335 | 1,811,124,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,233,995,968 | 4,471,865 | 68.1343 | 1,811,124,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,229,524,103 | 790,144 | 67.8874 | 1,811,124,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,228,733,959 | 5,884,204 | 67.8437 | 1,811,124,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,222,849,755 | -6,774,576 | 67.5188 | 1,811,124,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,229,624,331 | 2,112,797 | 67.8929 | 1,811,124,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,227,511,534 | 735,485 | 67.7762 | 1,811,124,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,226,776,049 | 3,745,381 | 67.7356 | 1,811,124,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,223,030,668 | 4,662,757 | 67.5288 | 1,811,124,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,218,367,911 | 3,080,602 | 67.2714 | 1,811,124,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,215,287,309 | 1,496,075 | 67.1013 | 1,811,124,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,213,791,234 | 42,104 | 67.0187 | 1,811,124,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,213,749,130 | 8,847,928 | 67.0163 | 1,811,124,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,204,901,202 | 8,119,000 | 66.5278 | 1,811,124,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,196,782,202 | 4,890,330 | 66.0795 | 1,811,124,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,191,891,872 | 8,342,710 | 65.8095 | 1,811,124,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,183,549,162 | 5,093,472 | 65.3489 | 1,811,124,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,178,455,690 | 5,602,216 | 65.0676 | 1,811,124,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,172,853,474 | 4,380,164 | 64.7583 | 1,811,124,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,168,473,310 | 27,144 | 64.5165 | 1,811,124,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,168,446,166 | 3,475,799 | 64.5150 | 1,811,124,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,164,970,367 | 3,573,065 | 64.3231 | 1,811,124,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,161,397,302 | 106,053 | 64.1258 | 1,811,124,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,161,291,249 | 1,346,486 | 64.1199 | 1,811,124,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,159,944,763 | 5,282,412 | 64.0456 | 1,811,124,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,154,662,351 | 550,047 | 63.7539 | 1,811,124,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,154,112,304 | 6,015,516 | 63.7235 | 1,811,124,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,148,096,788 | -1,768,428 | 63.3914 | 1,811,124,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,149,865,216 | -1,490,352 | 63.4890 | 1,811,124,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,151,355,568 | -4,654,860 | 63.5713 | 1,811,124,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,156,010,428 | -1,424,635 | 63.8283 | 1,811,124,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,157,435,063 | -159,557 | 63.9070 | 1,811,124,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,157,594,620 | 4,842,679 | 63.9158 | 1,811,124,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,152,751,941 | -225,518 | 63.6484 | 1,811,124,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,152,977,459 | 0 | 63.6609 | 1,811,124,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,152,977,459 | -1,085,829 | 63.6609 | 1,811,124,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,154,063,288 | -4,762,647 | 63.7208 | 1,811,124,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,158,825,935 | -3,651,956 | 63.9838 | 1,811,124,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,162,477,891 | 1,913,512 | 64.1854 | 1,811,124,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,160,564,379 | -2,020,738 | 64.0798 | 1,811,124,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,162,585,117 | -3,805,604 | 64.1914 | 1,811,124,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,166,390,721 | -1,409,414 | 64.4015 | 1,811,124,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,167,800,135 | -2,465,355 | 64.4793 | 1,811,124,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,170,265,490 | 5,462,150 | 64.6154 | 1,811,124,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,164,803,340 | 14,488,284 | 64.3138 | 1,811,124,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,150,315,056 | 2,474,488 | 63.5139 | 1,811,124,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,147,840,568 | 6,236,278 | 63.3772 | 1,811,124,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,141,604,290 | 3,688,854 | 63.0329 | 1,811,124,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,137,915,436 | 3,690,752 | 62.8292 | 1,811,124,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,134,224,684 | 76,774 | 62.6255 | 1,811,124,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,134,147,910 | 3,420,175 | 62.6212 | 1,811,124,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,130,727,735 | 843,865 | 62.4324 | 1,811,124,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,129,883,870 | 750,134 | 62.3858 | 1,811,124,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,129,133,736 | 441,567 | 62.3444 | 1,811,124,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,128,692,169 | 431,702 | 62.3200 | 1,811,124,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,128,260,467 | 0 | 62.2961 | 1,811,124,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,128,260,467 | 1,037,048 | 62.2961 | 1,811,124,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,127,223,419 | 1,708,418 | 62.2389 | 1,811,124,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,125,515,001 | 1,572,466 | 62.1446 | 1,811,124,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,123,942,535 | 0 | 62.0577 | 1,811,124,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,123,942,535 | -1,924,463 | 62.0577 | 1,811,124,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,125,866,998 | -1,408,664 | 62.1640 | 1,811,124,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,127,275,662 | 5,059,260 | 62.2418 | 1,811,124,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,122,216,402 | 3,355,950 | 61.9624 | 1,811,124,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,118,860,452 | 5,142,294 | 61.7771 | 1,811,124,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,113,718,158 | 3,558,581 | 61.4932 | 1,811,124,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,110,159,577 | -940,071 | 61.2967 | 1,811,124,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,111,099,648 | -23,423,459 | 61.3486 | 1,811,124,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,134,523,107 | 90,700 | 62.6419 | 1,811,124,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,134,432,407 | -2,733,935 | 62.6369 | 1,811,124,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,137,166,342 | -4,440,553 | 62.7879 | 1,811,124,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,141,606,895 | -2,226,195 | 63.0331 | 1,811,124,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,143,833,090 | 1,241,594 | 63.1560 | 1,811,124,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,142,591,496 | 1,732,464 | 63.0874 | 1,811,124,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,140,859,032 | 926,562 | 62.9918 | 1,811,124,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,139,932,470 | 413,741 | 62.9406 | 1,811,124,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,139,518,729 | 1,283,222 | 62.9178 | 1,811,124,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,138,235,507 | 3,249,777 | 62.8469 | 1,811,124,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,134,985,730 | 2,499,467 | 62.6675 | 1,811,124,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,132,486,263 | 3,575,385 | 62.5295 | 1,811,124,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,128,910,878 | 1,097,422 | 62.3321 | 1,811,124,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,127,813,456 | -3,643,667 | 62.2715 | 1,811,124,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,131,457,123 | -551,809 | 62.4726 | 1,811,124,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,132,008,932 | -2,519,990 | 62.5031 | 1,811,124,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,134,528,922 | -142,202 | 62.6423 | 1,811,124,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,134,671,124 | -589,470 | 62.6501 | 1,811,124,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,135,260,594 | 3,118,509 | 62.6827 | 1,811,124,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,132,142,085 | -575,275 | 62.5105 | 1,811,124,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,132,717,360 | 4,010,140 | 62.5422 | 1,811,124,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,128,707,220 | 3,585,661 | 62.3208 | 1,811,124,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,125,121,559 | -212,990 | 62.1228 | 1,811,124,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,125,334,549 | -160,000 | 62.1346 | 1,811,124,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,125,494,549 | 9,872,574 | 62.1434 | 1,811,124,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,115,621,975 | 1,521,135 | 61.5983 | 1,811,124,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,114,100,840 | 30,124 | 61.5143 | 1,811,124,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,114,070,716 | 3,108,732 | 61.5127 | 1,811,124,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,110,961,984 | 5,328,547 | 61.3410 | 1,811,124,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,105,633,437 | 9,676,335 | 61.0468 | 1,811,124,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,095,957,102 | 4,576,057 | 60.5125 | 1,811,124,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,091,381,045 | -4,882,693 | 60.2599 | 1,811,124,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,096,263,738 | -1,139,375 | 60.5295 | 1,811,124,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,097,403,113 | -679,784 | 60.5924 | 1,811,124,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,098,082,897 | -64,407 | 60.6299 | 1,811,124,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,098,147,304 | 1,793,164 | 60.6335 | 1,811,124,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,096,354,140 | 1,749,476 | 60.5345 | 1,811,124,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,094,604,664 | 127,115 | 60.4379 | 1,811,124,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,094,477,549 | 2,622,800 | 60.4308 | 1,811,124,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,091,854,749 | 731,440 | 60.2860 | 1,811,124,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,091,123,309 | 6,147,553 | 60.2456 | 1,811,124,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,084,975,756 | 24,982,039 | 59.9062 | 1,811,124,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,059,993,717 | 7,845,098 | 58.5268 | 1,811,124,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,052,148,619 | 2,624,728 | 58.0937 | 1,811,124,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,049,523,891 | -151,749 | 57.9488 | 1,811,124,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,049,675,640 | 4,333,886 | 57.9571 | 1,811,124,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,045,341,754 | 802,894 | 57.7178 | 1,811,124,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,044,538,860 | 3,793,428 | 57.6735 | 1,811,124,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,040,745,432 | 3,128,005 | 57.4641 | 1,811,124,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,037,617,427 | 8,239,334 | 57.2914 | 1,811,124,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,029,378,093 | 4,030,167 | 56.8364 | 1,811,124,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,025,347,926 | 4,759,797 | 56.6139 | 1,811,124,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,020,588,129 | -354,000 | 56.3511 | 1,811,124,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,020,942,129 | 261,237 | 56.3706 | 1,811,124,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,020,680,892 | -126,855 | 56.3562 | 1,811,124,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,020,807,747 | 1,274,428 | 56.3632 | 1,811,124,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,019,533,319 | 752,926 | 56.2929 | 1,811,124,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,018,780,393 | 5,786,400 | 56.2513 | 1,811,124,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,012,993,993 | -2,689,760 | 55.9318 | 1,811,124,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,015,683,753 | -3,801,550 | 56.0803 | 1,811,124,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,019,485,303 | 2,076,000 | 56.2902 | 1,811,124,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,017,409,303 | 1,373,293 | 56.1756 | 1,811,124,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,016,036,010 | 169,835 | 56.0997 | 1,811,124,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,015,866,175 | -6,408,050 | 56.0904 | 1,811,124,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,022,274,225 | 5,721,224 | 56.4442 | 1,811,124,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,016,553,001 | 1,083,915 | 56.1283 | 1,811,124,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,015,469,086 | 3,830,542 | 56.0684 | 1,811,124,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,011,638,544 | -5,775,990 | 55.8569 | 1,811,124,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,017,414,534 | 2,094,661 | 56.1759 | 1,811,124,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,015,319,873 | -6,137,813 | 56.0602 | 1,811,124,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,021,457,686 | -3,193,343 | 56.3991 | 1,811,124,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,024,651,029 | -906,821 | 56.5754 | 1,811,124,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,025,557,850 | -1,689,015 | 56.6255 | 1,811,124,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,027,246,865 | -419,595 | 56.7187 | 1,811,124,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,027,666,460 | -1,530,688 | 56.7419 | 1,811,124,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,029,197,148 | 1,958,062 | 56.8264 | 1,811,124,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,027,239,086 | -1,810,088 | 56.7183 | 1,811,124,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,029,049,174 | 975,202 | 56.8183 | 1,811,124,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,028,073,972 | 1,166,100 | 56.7644 | 1,811,124,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,026,907,872 | 870,038 | 56.7000 | 1,811,124,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,026,037,834 | 571,664 | 56.6520 | 1,811,124,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,025,466,170 | -608,623 | 56.6204 | 1,811,124,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,026,074,793 | 2,539,864 | 56.6540 | 1,811,124,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,023,534,929 | -1,022,380 | 56.5138 | 1,811,124,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,024,557,309 | 3,943,276 | 56.5702 | 1,811,124,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,020,614,033 | 2,918,129 | 56.3525 | 1,811,124,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,017,695,904 | -590,277 | 56.1914 | 1,811,124,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,018,286,181 | 4,589,652 | 56.2240 | 1,811,124,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,013,696,529 | 9,209,712 | 55.9706 | 1,811,124,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,004,486,817 | 8,241,636 | 55.4621 | 1,811,124,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 996,245,181 | 846,362 | 55.0070 | 1,811,124,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 995,398,819 | 7,301,678 | 54.9603 | 1,811,124,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 988,097,141 | 5,742,321 | 54.5571 | 1,811,124,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 982,354,820 | 7,206,551 | 54.2401 | 1,811,124,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 975,148,269 | -3,071,076 | 53.8422 | 1,811,124,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 978,219,345 | 2,974,202 | 54.0117 | 1,811,124,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 975,245,143 | 2,239,218 | 53.8475 | 1,811,124,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 973,005,925 | -2,696,324 | 53.7239 | 1,811,124,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 975,702,249 | 2,343,220 | 53.8727 | 1,811,124,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 973,359,029 | -130,000 | 53.7434 | 1,811,124,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 973,489,029 | 2,447,935 | 53.7505 | 1,811,124,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 971,041,094 | 4,237,226 | 53.6154 | 1,811,124,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 966,803,868 | 370,449 | 53.3814 | 1,811,124,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 966,433,419 | -80,932 | 53.3610 | 1,811,124,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 966,514,351 | 320,087 | 53.3654 | 1,811,124,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 966,194,264 | 5,090,856 | 53.3478 | 1,811,124,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 961,103,408 | -282,224 | 53.0667 | 1,811,124,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 961,385,632 | -1,810,797 | 53.0823 | 1,811,124,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 963,196,429 | 1,031,442 | 53.1822 | 1,811,124,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 962,164,987 | 3,583,456 | 53.1253 | 1,811,124,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 958,581,531 | -840,102 | 52.9274 | 1,811,124,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 959,421,633 | 2,130,073 | 52.9738 | 1,811,124,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 957,291,560 | -856,705 | 52.8562 | 1,811,124,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 958,148,265 | 2,513,193 | 52.9035 | 1,811,124,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 955,635,072 | 2,014,997 | 52.7648 | 1,811,124,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 953,620,075 | 314,232 | 52.6535 | 1,811,124,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 953,305,843 | 1,706,776 | 52.6361 | 1,811,124,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 951,599,067 | 3,650,378 | 52.5419 | 1,811,124,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 947,948,689 | 387,319 | 52.3404 | 1,811,124,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 947,561,370 | -1,435,581 | 52.3190 | 1,811,124,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 948,996,951 | 758,181 | 52.3982 | 1,811,124,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 948,238,770 | 5,811,946 | 52.3564 | 1,811,124,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 942,426,824 | 3,073,678 | 52.0355 | 1,811,124,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 939,353,146 | -2,221,290 | 51.8658 | 1,811,124,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 941,574,436 | -22,351,929 | 51.9884 | 1,811,124,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 963,926,365 | -523,474 | 53.2225 | 1,811,124,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 964,449,839 | -655,476 | 53.2515 | 1,811,124,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 965,105,315 | -6,236,014 | 53.2876 | 1,811,124,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 971,341,329 | 935,310 | 53.6320 | 1,811,124,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 970,406,019 | 1,551,176 | 53.5803 | 1,811,124,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 968,854,843 | 2,288,583 | 53.4947 | 1,811,124,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 966,566,260 | 4,029,739 | 53.3683 | 1,811,124,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 962,536,521 | 2,762,000 | 53.1458 | 1,811,124,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 959,774,521 | 1,104,654 | 52.9933 | 1,811,124,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 958,669,867 | 3,150,751 | 52.9323 | 1,811,124,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 955,519,116 | 168,183 | 52.7583 | 1,811,124,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 955,350,933 | -1,376,626 | 52.7491 | 1,811,124,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 956,727,559 | -1,953,380 | 52.8251 | 1,811,124,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 958,680,939 | -1,492,220 | 52.9329 | 1,811,124,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 960,173,159 | 751,175 | 53.0153 | 1,811,124,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 959,421,984 | 1,091,925 | 52.9738 | 1,811,124,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 958,330,059 | 923,382 | 52.9136 | 1,811,124,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 957,406,677 | 2,229,628 | 52.8626 | 1,811,124,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 955,177,049 | 2,213,676 | 52.7395 | 1,811,124,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 952,963,373 | 2,936,163 | 52.6172 | 1,811,124,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 950,027,210 | -5,958,382 | 52.4551 | 1,811,124,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 955,985,592 | 5,045,800 | 52.7841 | 1,811,124,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 950,939,792 | 2,112,996 | 52.5055 | 1,811,124,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 948,826,796 | 7,970,778 | 52.3888 | 1,811,124,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 940,856,018 | 1,718,991 | 51.9487 | 1,811,124,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 939,137,027 | -589,385 | 51.8538 | 1,811,124,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 939,726,412 | -3,096,828 | 51.8864 | 1,811,124,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 942,823,240 | -1,518,729 | 52.0574 | 1,811,124,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 944,341,969 | -1,799,306 | 52.1412 | 1,811,124,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 946,141,275 | 3,084,913 | 52.2406 | 1,811,124,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 943,056,362 | 8,759,869 | 52.0702 | 1,811,124,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 934,296,493 | 5,146,285 | 51.5866 | 1,811,124,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 929,150,208 | 3,214,036 | 51.3024 | 1,811,124,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 925,936,172 | 3,324,632 | 51.1249 | 1,811,124,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 922,611,540 | 9,903,236 | 50.9414 | 1,811,124,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 912,708,304 | 995,169 | 50.3946 | 1,811,124,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 911,713,135 | 415,219 | 50.3396 | 1,811,124,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 911,297,916 | 2,500,244 | 50.3167 | 1,811,124,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 908,797,672 | 908,487 | 50.1787 | 1,811,124,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 907,889,185 | -2,133,494 | 50.1285 | 1,811,124,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 910,022,679 | 2,365,187 | 50.2463 | 1,811,124,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 907,657,492 | 4,212,283 | 50.1157 | 1,811,124,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 903,445,209 | 2,125,503 | 49.8831 | 1,811,124,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 901,319,706 | 5,120,267 | 49.7658 | 1,811,124,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 896,199,439 | 5,398,192 | 49.4831 | 1,811,124,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 890,801,247 | 4,093,730 | 49.1850 | 1,811,124,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 886,707,517 | 6,719,660 | 48.9590 | 1,811,124,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 879,987,857 | 697,297 | 48.5879 | 1,811,124,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 879,290,560 | 6,937,867 | 48.5494 | 1,811,124,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 872,352,693 | 3,535,515 | 48.1664 | 1,811,124,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 868,817,178 | 769,794 | 47.9712 | 1,811,124,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 868,047,384 | 12,601,272 | 47.9287 | 1,811,124,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 855,446,112 | 2,587,271 | 47.2329 | 1,811,124,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 852,858,841 | -4,179,220 | 47.0900 | 1,811,124,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 857,038,061 | 2,831,194 | 47.3208 | 1,811,124,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 854,206,867 | 46,195 | 47.1645 | 1,811,124,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 854,160,672 | 2,826,753 | 47.1619 | 1,811,124,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 851,333,919 | 4,146,746 | 47.0058 | 1,811,124,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 847,187,173 | 4,404,997 | 46.7769 | 1,811,124,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 842,782,176 | 2,515,041 | 46.5337 | 1,811,124,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 840,267,135 | -3,835,496 | 46.3948 | 1,811,124,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 844,102,631 | 13,526,912 | 46.6066 | 1,811,124,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 830,575,719 | 5,601,058 | 45.8597 | 1,811,124,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 824,974,661 | -4,558,786 | 45.5504 | 1,811,124,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 829,533,447 | 4,996,657 | 45.8021 | 1,811,124,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 824,536,790 | 6,753,125 | 45.5262 | 1,811,124,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 817,783,665 | 11,440,122 | 45.1534 | 1,811,124,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 806,343,543 | -1,373,892 | 44.5217 | 1,811,124,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 807,717,435 | 7,091,079 | 44.5976 | 1,811,124,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 800,626,356 | 7,063,701 | 44.2060 | 1,811,124,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 793,562,655 | 6,000,173 | 43.8160 | 1,811,124,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 787,562,482 | 9,218,302 | 43.4847 | 1,811,124,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 778,344,180 | 15,837,689 | 42.9758 | 1,811,124,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 762,506,491 | -714,817 | 42.1013 | 1,811,124,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 763,221,308 | -3,536,044 | 42.1408 | 1,811,124,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 766,757,352 | 1,931,903 | 42.3360 | 1,811,124,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 764,825,449 | -8,355,985 | 42.2293 | 1,811,124,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 773,181,434 | -1,376,889 | 42.6907 | 1,811,124,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 774,558,323 | -19,444,103 | 42.7667 | 1,811,124,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 794,002,426 | -8,044,179 | 43.8403 | 1,811,124,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 802,046,605 | 0 | 44.2845 | 1,811,124,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 802,046,605 | -13,395,420 | 44.2845 | 1,811,124,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 815,442,025 | -13,576,705 | 45.0241 | 1,811,124,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 829,018,730 | -15,886,492 | 45.7737 | 1,811,124,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 844,905,222 | -17,894,055 | 46.6509 | 1,811,124,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 862,799,277 | -4,803,324 | 47.6389 | 1,811,124,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 867,602,601 | -7,231,542 | 47.9041 | 1,811,124,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 874,834,143 | -7,745,572 | 48.3034 | 1,811,124,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 882,579,715 | -3,756,705 | 48.7310 | 1,811,124,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 886,336,420 | -8,584,663 | 48.9385 | 1,811,124,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 894,921,083 | 2,092,910 | 49.4125 | 1,811,124,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 892,828,173 | -11,662,451 | 49.2969 | 1,811,124,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 904,490,624 | -6,583,516 | 49.9408 | 1,811,124,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 911,074,140 | -3,624,280 | 50.3043 | 1,811,124,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 914,698,420 | -13,141,532 | 50.5045 | 1,811,124,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 927,839,952 | -11,752,498 | 51.2301 | 1,811,124,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 939,592,450 | -21,037,563 | 51.8790 | 1,811,124,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 960,630,013 | -17,047,439 | 53.0405 | 1,811,124,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 977,677,452 | -14,440,556 | 53.9818 | 1,811,124,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 992,118,008 | -21,660,712 | 54.7791 | 1,811,124,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,013,778,720 | -5,791,630 | 55.9751 | 1,811,124,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,019,570,350 | -22,444,245 | 56.2949 | 1,811,124,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,042,014,595 | -14,721,809 | 57.5341 | 1,811,124,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,056,736,404 | -3,800,307 | 58.3470 | 1,811,124,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,060,536,711 | -9,978,986 | 58.5568 | 1,811,124,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,070,515,697 | -9,797,233 | 59.1078 | 1,811,124,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,080,312,930 | 3,851,549 | 59.6488 | 1,811,124,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,076,461,381 | -25,758,942 | 59.4361 | 1,811,124,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,102,220,323 | -17,127,701 | 60.8584 | 1,811,124,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,119,348,024 | 0 | 61.8041 | 1,811,124,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,119,348,024 | -1,346,176 | 61.8041 | 1,811,124,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,120,694,200 | -10,739,866 | 61.8784 | 1,811,124,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,131,434,066 | -12,244,378 | 62.4714 | 1,811,124,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,143,678,444 | 0 | 63.1474 | 1,811,124,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,143,678,444 | -1,495,533 | 63.1474 | 1,811,124,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,145,173,977 | -10,122,570 | 63.2300 | 1,811,124,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,155,296,547 | -3,745,820 | 63.7889 | 1,811,124,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,159,042,367 | -4,416,074 | 63.9957 | 1,811,124,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,163,458,441 | -225,112 | 64.2396 | 1,811,124,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,163,683,553 | -3,715,523 | 64.2520 | 1,811,124,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,167,399,076 | -13,985,489 | 64.4572 | 1,811,124,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,181,384,565 | -17,074,854 | 65.2294 | 1,811,124,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,198,459,419 | -3,137,473 | 66.1721 | 1,811,124,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,201,596,892 | -15,820,995 | 66.3454 | 1,811,124,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,217,417,887 | -12,057,230 | 67.2189 | 1,811,124,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,229,475,117 | -16,205,952 | 67.8846 | 1,811,124,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,245,681,069 | -7,446,163 | 68.7794 | 1,811,124,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,253,127,232 | -1,351,912 | 69.1906 | 1,811,124,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,254,479,144 | -19,587,381 | 69.2652 | 1,811,124,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,274,066,525 | -33,986,867 | 70.3467 | 1,811,124,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,308,053,392 | 653,730 | 72.2233 | 1,811,124,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,307,399,662 | 8,487,366 | 72.1872 | 1,811,124,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,298,912,296 | 3,043,917 | 71.7186 | 1,811,124,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,295,868,379 | -2,906,100 | 71.5505 | 1,811,124,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,298,774,479 | -13,912,354 | 71.7110 | 1,811,124,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,312,686,833 | -178,031 | 72.4791 | 1,811,124,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,312,864,864 | -7,021,010 | 72.4890 | 1,811,124,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,319,885,874 | -2,633,952 | 72.8766 | 1,811,124,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,322,519,826 | 2,195,462 | 73.0220 | 1,811,124,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,320,324,364 | -5,131,201 | 72.9008 | 1,811,124,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,325,455,565 | -2,816,488 | 73.1841 | 1,811,124,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,328,272,053 | 2,038,931 | 73.3397 | 1,811,124,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,326,233,122 | -770,805 | 73.2271 | 1,811,124,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,327,003,927 | 6,167,449 | 73.2696 | 1,811,124,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,320,836,478 | 2,855,176 | 72.9291 | 1,811,124,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,317,981,302 | -4,690,510 | 72.7715 | 1,811,124,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,322,671,812 | 3,446,291 | 73.0304 | 1,811,124,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,319,225,521 | 1,377,943 | 72.8402 | 1,811,124,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,317,847,578 | -1,248,143 | 72.7641 | 1,811,124,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,319,095,721 | -8,352,231 | 72.8330 | 1,811,124,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,327,447,952 | -9,833,900 | 73.2942 | 1,811,124,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,337,281,852 | -4,514,293 | 73.8371 | 1,811,124,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,341,796,145 | -1,430,081 | 74.0864 | 1,811,124,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,343,226,226 | -6,131,313 | 74.1653 | 1,811,124,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,349,357,539 | -1,519,117 | 74.5039 | 1,811,124,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,350,876,656 | -865,500 | 74.5878 | 1,811,124,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,351,742,156 | -1,379,000 | 74.6355 | 1,811,124,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,353,121,156 | -695,338 | 74.7117 | 1,811,124,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,353,816,494 | -420,299 | 74.7501 | 1,811,124,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,354,236,793 | -1,348,351 | 74.7733 | 1,811,124,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,355,585,144 | -1,574,990 | 74.8477 | 1,811,124,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,357,160,134 | 7,876,689 | 74.9347 | 1,811,124,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,349,283,445 | 761,670 | 74.4998 | 1,811,124,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,348,521,775 | -3,887,039 | 74.4577 | 1,811,124,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,352,408,814 | 180,613 | 74.6723 | 1,811,124,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,352,228,201 | 1,344,600 | 74.6624 | 1,811,124,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,350,883,601 | 1,442,275 | 74.5881 | 1,811,124,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,349,441,326 | 108,763 | 74.5085 | 1,811,124,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,349,332,563 | 26,029,535 | 74.5025 | 1,811,124,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,323,303,028 | -6,283,465 | 73.0653 | 1,811,124,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,329,586,493 | -2,165,894 | 73.4122 | 1,811,124,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,331,752,387 | -1,364,029 | 73.5318 | 1,811,124,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,333,116,416 | -27,209,770 | 73.6071 | 1,811,124,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,360,326,186 | -3,746,500 | 75.1095 | 1,811,124,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,364,072,686 | -2,577,495 | 75.3164 | 1,811,124,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,366,650,181 | -2,402,010 | 75.4587 | 1,811,124,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,369,052,191 | 969,015 | 75.5913 | 1,811,124,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,368,083,176 | -4,980,562 | 75.5378 | 1,811,124,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,373,063,738 | -5,911,767 | 75.8128 | 1,811,124,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,378,975,505 | -809,724 | 76.1392 | 1,811,124,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,379,785,229 | -3,385,377 | 76.1839 | 1,811,124,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,383,170,606 | -14,480,137 | 76.3708 | 1,811,124,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,397,650,743 | -14,717,819 | 77.1704 | 1,811,124,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,412,368,562 | 8,332,730 | 77.9830 | 1,811,124,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,404,035,832 | 14,110,744 | 77.5229 | 1,811,124,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,389,925,088 | -2,024,070 | 76.7438 | 1,811,124,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,391,949,158 | -4,465,454 | 76.8555 | 1,811,124,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,396,414,612 | -998,440 | 77.1021 | 1,811,124,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,397,413,052 | -4,663,484 | 77.1572 | 1,811,124,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,402,076,536 | -2,887,103 | 77.4147 | 1,811,124,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,404,963,639 | -6,818,760 | 77.5741 | 1,811,124,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,411,782,399 | -7,874,655 | 77.9506 | 1,811,124,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,419,657,054 | -8,386,029 | 78.3854 | 1,811,124,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,428,043,083 | 679,670 | 78.8484 | 1,811,124,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,427,363,413 | 2,756,000 | 78.8109 | 1,811,124,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,424,607,413 | -3,836,000 | 78.6587 | 1,811,124,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,428,443,413 | -2,303,242 | 78.8705 | 1,811,124,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,430,746,655 | -4,216,459 | 78.9977 | 1,811,124,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,434,963,114 | -5,426,471 | 79.2305 | 1,811,124,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,440,389,585 | -2,026,409 | 79.5301 | 1,811,124,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,442,415,994 | -5,506,237 | 79.6420 | 1,811,124,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,447,922,231 | -809,337 | 79.9461 | 1,811,124,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,448,731,568 | 18,816,663 | 79.9907 | 1,811,124,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,429,914,905 | -14,474,954 | 78.9518 | 1,811,124,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,444,389,859 | 901,238 | 79.7510 | 1,811,124,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,443,488,621 | -1,677,997 | 79.7013 | 1,811,124,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,445,166,618 | -2,257,814 | 79.7939 | 1,811,124,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,447,424,432 | -340,120 | 79.9186 | 1,811,124,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,447,764,552 | 1,030,581 | 79.9374 | 1,811,124,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,446,733,971 | -5,309,096 | 79.8804 | 1,811,124,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,452,043,067 | -1,520,887 | 80.1736 | 1,811,124,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,453,563,954 | -6,598,433 | 80.2576 | 1,811,124,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,460,162,387 | -2,333,172 | 80.6219 | 1,811,124,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,462,495,559 | -8,494,735 | 80.7507 | 1,811,124,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,470,990,294 | 4,092,540 | 81.2197 | 1,811,124,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,466,897,754 | -24,489,802 | 80.9938 | 1,811,124,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,491,387,556 | 143,048 | 82.3460 | 1,811,124,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,491,244,508 | 1,318,497 | 82.3381 | 1,811,124,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,489,926,011 | 1,192,618 | 82.2653 | 1,811,124,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,488,733,393 | -13,844,447 | 82.1994 | 1,811,124,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,502,577,840 | 17,917,658 | 82.9638 | 1,811,124,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,484,660,182 | -1,024,038 | 81.9745 | 1,811,124,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,485,684,220 | 3,844,711 | 82.0311 | 1,811,124,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,481,839,509 | 210,182 | 81.8188 | 1,811,124,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,481,629,327 | 4,554,376 | 81.8072 | 1,811,124,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,477,074,951 | 9,924,777 | 81.5557 | 1,811,124,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,467,150,174 | -4,604,666 | 81.0077 | 1,811,124,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,471,754,840 | -937,562 | 81.2620 | 1,811,124,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,472,692,402 | -598,744 | 81.3137 | 1,811,124,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,473,291,146 | 10,201,665 | 81.3468 | 1,811,124,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,463,089,481 | -1,021,886 | 80.7835 | 1,811,124,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,464,111,367 | 1,130,475 | 80.8399 | 1,811,124,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,462,980,892 | 3,452,092 | 80.7775 | 1,811,124,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,459,528,800 | 4,629,235 | 80.5869 | 1,811,124,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,454,899,565 | 4,270,253 | 80.3313 | 1,811,124,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,450,629,312 | 1,044,911 | 80.0955 | 1,811,124,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,449,584,401 | 3,285,634 | 80.0378 | 1,811,124,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,446,298,767 | 104,886 | 79.8564 | 1,811,124,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,446,193,881 | -1,098,239 | 79.8506 | 1,811,124,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,447,292,120 | -288,006 | 79.9113 | 1,811,124,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,447,580,126 | -2,061,749 | 79.9272 | 1,811,124,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,449,641,875 | 1,565,400 | 80.0410 | 1,811,124,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,448,076,475 | 2,797,205 | 79.9546 | 1,811,124,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,445,279,270 | 8,195,384 | 79.8001 | 1,811,124,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,437,083,886 | 12,126,412 | 79.3476 | 1,811,124,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,424,957,474 | 14,964,815 | 78.6781 | 1,811,124,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,409,992,659 | 6,378,664 | 77.8518 | 1,811,124,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,403,613,995 | 20,306,146 | 77.4996 | 1,811,124,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,383,307,849 | 2,955,987 | 76.3784 | 1,811,124,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,380,351,862 | -16,735,309 | 76.2152 | 1,811,124,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,397,087,171 | -35,349,767 | 77.1392 | 1,811,124,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,432,436,938 | 2,473,700 | 79.0910 | 1,811,124,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,429,963,238 | -1,428,637 | 78.9545 | 1,811,124,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,431,391,875 | -517,215 | 79.0333 | 1,811,124,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,431,909,090 | 8,908,476 | 79.0619 | 1,811,124,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,423,000,614 | 605,929 | 78.5700 | 1,811,124,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,422,394,685 | 2,688,027 | 78.5366 | 1,811,124,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,419,706,658 | 2,487,700 | 78.3882 | 1,811,124,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,417,218,958 | -6,433,350 | 78.2508 | 1,811,124,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,423,652,308 | -1,563,783 | 78.6060 | 1,811,124,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,425,216,091 | 2,045,605 | 78.6924 | 1,811,124,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,423,170,486 | 5,050,738 | 78.5794 | 1,811,124,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,418,119,748 | 3,839,146 | 78.3005 | 1,811,124,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,414,280,602 | 1,905,792 | 78.0886 | 1,811,124,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,412,374,810 | 172,380 | 77.9833 | 1,811,124,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,412,202,430 | -707,745 | 77.9738 | 1,811,124,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,412,910,175 | -993,234 | 78.0129 | 1,811,124,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,413,903,409 | 16,206,935 | 78.0677 | 1,811,124,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,397,696,474 | -326,073 | 77.1729 | 1,811,124,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,398,022,547 | -1,375,740 | 77.1909 | 1,811,124,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,399,398,287 | -442,720 | 77.2668 | 1,811,124,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,399,841,007 | 1,935,193 | 77.2913 | 1,811,124,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,397,905,814 | -427,765 | 77.1844 | 1,811,124,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,398,333,579 | -32,781,483 | 77.2081 | 1,811,124,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,431,115,062 | 12,121,329 | 79.0181 | 1,811,124,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,418,993,733 | -1,570,691 | 78.3488 | 1,811,124,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,420,564,424 | 2,590,899 | 78.4355 | 1,811,124,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,417,973,525 | 3,438,235 | 78.2925 | 1,811,124,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,414,535,290 | 227,091 | 78.1026 | 1,811,124,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,414,308,199 | -874,625 | 78.0901 | 1,811,124,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,415,182,824 | -791,697 | 78.1384 | 1,811,124,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,415,974,521 | 2,629,296 | 78.1821 | 1,811,124,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,413,345,225 | -1,443,597 | 78.0369 | 1,811,124,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,414,788,822 | -13,188,995 | 78.1166 | 1,811,124,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,427,977,817 | -6,718,893 | 78.8448 | 1,811,124,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,434,696,710 | -16,077,479 | 79.2158 | 1,811,124,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,450,774,189 | 1,554,460 | 80.1035 | 1,811,124,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,449,219,729 | -3,229,683 | 80.0177 | 1,811,124,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,452,449,412 | -3,243,060 | 80.1960 | 1,811,124,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,455,692,472 | -5,171,394 | 80.3751 | 1,811,124,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,460,863,866 | -3,980,458 | 80.6606 | 1,811,124,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,464,844,324 | -402,117 | 80.8804 | 1,811,124,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,465,246,441 | -2,936,439 | 80.9026 | 1,811,124,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,468,182,880 | -921,802 | 81.0647 | 1,811,124,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,469,104,682 | -8,053,963 | 81.1156 | 1,811,124,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,477,158,645 | -2,977,629 | 81.5603 | 1,811,124,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,480,136,274 | 3,041,252 | 81.7247 | 1,811,124,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,477,095,022 | -16,665,833 | 81.5568 | 1,811,124,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,493,760,855 | -3,533,018 | 82.4770 | 1,811,124,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,497,293,873 | -5,506,224 | 82.6721 | 1,811,124,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,502,800,097 | -6,576,418 | 82.9761 | 1,811,124,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,509,376,515 | -6,417,458 | 83.3392 | 1,811,124,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,515,793,973 | -7,483,580 | 83.6936 | 1,811,124,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,523,277,553 | -1,860,656 | 84.1068 | 1,811,124,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,525,138,209 | 1,841,293 | 84.2095 | 1,811,124,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,523,296,916 | -11,309,922 | 84.1078 | 1,811,124,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,534,606,838 | -6,789,637 | 84.7323 | 1,811,124,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,541,396,475 | 9,316,524 | 85.1072 | 1,811,124,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,532,079,951 | -10,574,525 | 84.5928 | 1,811,124,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,542,654,476 | -1,324,036 | 85.1766 | 1,811,124,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,543,978,512 | -469,207 | 85.2497 | 1,811,124,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,544,447,719 | 330,209 | 85.2756 | 1,811,124,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,544,117,510 | -108,656 | 85.2574 | 1,811,124,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,544,226,166 | 3,174 | 85.2634 | 1,811,124,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,544,222,992 | 8,521,000 | 85.2632 | 1,811,124,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,535,701,992 | -194,844 | 84.7928 | 1,811,124,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,535,896,836 | -2,253,369 | 84.8035 | 1,811,124,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,538,150,205 | -5,061,235 | 84.9279 | 1,811,124,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,543,211,440 | 1,351,207 | 85.2074 | 1,811,124,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,541,860,233 | -1,614,917 | 85.1328 | 1,811,124,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,543,475,150 | -486,917 | 85.2219 | 1,811,124,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,543,962,067 | -3,388,127 | 85.2488 | 1,811,124,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,547,350,194 | 2,599,448 | 85.4359 | 1,811,124,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,544,750,746 | -1,161,764 | 85.2924 | 1,811,124,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,545,912,510 | 812,121 | 85.3565 | 1,811,124,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,545,100,389 | 1,040,582 | 85.3117 | 1,811,124,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,544,059,807 | -775,437 | 85.2542 | 1,811,124,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,544,835,244 | -279,583 | 85.2970 | 1,811,124,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,545,114,827 | 50,823 | 85.3125 | 1,811,124,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,545,064,004 | 1,121,720 | 85.3097 | 1,811,124,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,543,942,284 | -1,013,567 | 85.2477 | 1,811,124,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,544,955,851 | -3,689,211 | 85.3037 | 1,811,124,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,548,645,062 | -1,671,929 | 85.5074 | 1,811,124,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,550,316,991 | -93,209 | 85.5997 | 1,811,124,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,550,410,200 | -3,334,118 | 85.6049 | 1,811,124,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,553,744,318 | 684,834 | 85.7890 | 1,811,124,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,553,059,484 | 3,739,217 | 85.7511 | 1,811,124,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,549,320,267 | -2,337,108 | 85.5447 | 1,811,124,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,551,657,375 | 788,923 | 85.6737 | 1,811,124,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,550,868,452 | 4,289,112 | 85.6302 | 1,811,124,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,546,579,340 | 0 | 85.3933 | 1,811,124,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,546,579,340 | 3,163,238 | 85.3933 | 1,811,124,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,543,416,102 | 4,821,750 | 85.2187 | 1,811,124,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,538,594,352 | 36,003 | 84.9525 | 1,811,124,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,538,558,349 | -4,218,281 | 84.9505 | 1,811,124,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,542,776,630 | -477,832 | 85.1834 | 1,811,124,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,543,254,462 | 7,774,325 | 85.2098 | 1,811,124,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,535,480,137 | 1,138,092 | 84.7805 | 1,811,124,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,534,342,045 | 5,098,429 | 84.7177 | 1,811,124,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,529,243,616 | -6,038,312 | 84.4362 | 1,811,124,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,535,281,928 | 895,578 | 84.7696 | 1,811,124,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,534,386,350 | -7,921,224 | 84.7201 | 1,811,124,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,542,307,574 | -3,142,107 | 85.1575 | 1,811,124,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,545,449,681 | -6,055,993 | 85.3310 | 1,811,124,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,551,505,674 | -2,452,447 | 85.6653 | 1,811,124,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,553,958,121 | -4,106,056 | 85.8008 | 1,811,124,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,558,064,177 | -6,149,576 | 86.0275 | 1,811,124,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,564,213,753 | 0 | 86.3670 | 1,811,124,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,564,213,753 | 4,434,880 | 86.3670 | 1,811,124,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,559,778,873 | -3,944,876 | 86.1221 | 1,811,124,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,563,723,749 | 0 | 86.3400 | 1,811,124,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,563,723,749 | 4,683,607 | 86.3400 | 1,811,124,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,559,040,142 | -427,344 | 86.0814 | 1,811,124,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,559,467,486 | -5,382,484 | 86.1050 | 1,811,124,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,564,849,970 | 8,539,426 | 86.4021 | 1,811,124,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,556,310,544 | 4,416,845 | 85.9306 | 1,811,124,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,551,893,699 | -5,582,375 | 85.6868 | 1,811,124,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,557,476,074 | -9,605,738 | 85.9950 | 1,811,124,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,567,081,812 | -7,216,888 | 86.5254 | 1,811,124,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,574,298,700 | 2,010,309 | 86.9238 | 1,811,124,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,572,288,391 | 187,616 | 86.8129 | 1,811,124,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,572,100,775 | 1,021,496 | 86.8025 | 1,811,124,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,571,079,279 | -2,048 | 86.7461 | 1,811,124,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,571,081,327 | -1,791,225 | 86.7462 | 1,811,124,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,572,872,552 | -2,616,167 | 86.8451 | 1,811,124,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,575,488,719 | 1,489,166 | 86.9896 | 1,811,124,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,573,999,553 | 794,905 | 86.9073 | 1,811,124,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,573,204,648 | 1,994,115 | 86.8634 | 1,811,124,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,571,210,533 | -2,117,605 | 86.7533 | 1,811,124,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,573,328,138 | -1,306,297 | 86.8703 | 1,811,124,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,574,634,435 | -4,544,240 | 86.9424 | 1,811,124,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,579,178,675 | 69,941 | 87.1933 | 1,811,124,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,579,108,734 | -2,674,720 | 87.1894 | 1,811,124,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,581,783,454 | -6,797,912 | 87.3371 | 1,811,124,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,588,581,366 | -1,409,192 | 87.7125 | 1,811,124,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,589,990,558 | -154,677 | 87.7903 | 1,811,124,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,590,145,235 | -444,470 | 87.7988 | 1,811,124,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,590,589,705 | -478,297 | 87.8233 | 1,811,124,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,591,068,002 | -898,255 | 87.8498 | 1,811,124,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,591,966,257 | 3,160,246 | 87.8994 | 1,811,124,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,588,806,011 | -5,315,515 | 87.7249 | 1,811,124,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,594,121,526 | 1,708,301 | 88.0184 | 1,811,124,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,592,413,225 | 4,003,261 | 87.9240 | 1,811,124,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,588,409,964 | 2,018,895 | 87.7030 | 1,811,124,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,586,391,069 | -5,483,817 | 87.5915 | 1,811,124,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,591,874,886 | -1,933,100 | 87.8943 | 1,811,124,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,593,807,986 | 6,572,441 | 88.0010 | 1,811,124,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,587,235,545 | -1,792,504 | 87.6381 | 1,811,124,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,589,028,049 | 2,398,193 | 87.7371 | 1,811,124,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,586,629,856 | 10,851,484 | 87.6047 | 1,811,124,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,575,778,372 | -3,142,256 | 87.0055 | 1,811,124,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,578,920,628 | 2,716,480 | 87.1790 | 1,811,124,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,576,204,148 | -2,687,837 | 87.0291 | 1,811,124,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,578,891,985 | 494,383 | 87.1775 | 1,811,124,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,578,397,602 | -1,572,701 | 87.1502 | 1,811,124,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,579,970,303 | 3,972,563 | 87.2370 | 1,811,124,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,575,997,740 | -1,085,304 | 87.0177 | 1,811,124,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,577,083,044 | -1,770,221 | 87.0776 | 1,811,124,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,578,853,265 | -4,478,444 | 87.1753 | 1,811,124,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,583,331,709 | 1,275,689 | 87.4226 | 1,811,124,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,582,056,020 | 6,564,763 | 87.3522 | 1,811,124,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,575,491,257 | -3,867,514 | 86.9897 | 1,811,124,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,579,358,771 | 461,098 | 87.2032 | 1,811,124,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,578,897,673 | -2,983,150 | 87.1778 | 1,811,124,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,581,880,823 | 3,817,816 | 87.3425 | 1,811,124,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,578,063,007 | -613,856 | 87.1317 | 1,811,124,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,578,676,863 | -4,196,823 | 87.1656 | 1,811,124,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,582,873,686 | 4,466,139 | 87.3973 | 1,811,124,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,578,407,547 | 594,368 | 87.1507 | 1,811,124,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,577,813,179 | -612,546 | 87.1179 | 1,811,124,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,578,425,725 | 8,407,405 | 87.1517 | 1,811,124,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,570,018,320 | -169,470 | 86.6875 | 1,811,124,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,570,187,790 | -3,968,804 | 86.6969 | 1,811,124,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,574,156,594 | 1,074,541 | 86.9160 | 1,811,124,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,573,082,053 | 663,769 | 86.8567 | 1,811,124,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,572,418,284 | 932,485 | 86.8200 | 1,811,124,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,571,485,799 | -870,447 | 86.7685 | 1,811,124,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,572,356,246 | -2,388,079 | 86.8166 | 1,811,124,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,574,744,325 | 1,164,798 | 86.9485 | 1,811,124,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,573,579,527 | -1,144,148 | 86.8841 | 1,811,124,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,574,723,675 | 4,867,961 | 86.9473 | 1,811,124,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,569,855,714 | -2,132,383 | 86.6785 | 1,811,124,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,571,988,097 | 1,466,433 | 86.7963 | 1,811,124,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,570,521,664 | -560,800 | 86.7153 | 1,811,124,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,571,082,464 | -6,680,759 | 86.7463 | 1,811,124,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,577,763,223 | 3,035,939 | 87.1151 | 1,811,124,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,574,727,284 | -2,751,539 | 86.9475 | 1,811,124,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,577,478,823 | -1,015,517 | 87.0994 | 1,811,124,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,578,494,340 | 2,721,970 | 87.1555 | 1,811,124,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,575,772,370 | 4,212,596 | 87.0052 | 1,811,124,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,571,559,774 | 2,407,734 | 86.7726 | 1,811,124,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,569,152,040 | 7,227,289 | 86.6397 | 1,811,124,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,561,924,751 | -55,635 | 86.2406 | 1,811,124,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,561,980,386 | -5,125,486 | 86.2437 | 1,811,124,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,567,105,872 | -3,365,919 | 86.5267 | 1,811,124,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,570,471,791 | -4,808,238 | 86.7125 | 1,811,124,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,575,280,029 | 20,117 | 86.9780 | 1,811,124,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,575,259,912 | 1,265,981 | 86.9769 | 1,811,124,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,573,993,931 | -232,415 | 86.9070 | 1,811,124,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,574,226,346 | -2,396,062 | 86.9199 | 1,811,124,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,576,622,408 | -287,370 | 87.0522 | 1,811,124,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,576,909,778 | 634,128 | 87.0680 | 1,811,124,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,576,275,650 | -906,852 | 87.0330 | 1,811,124,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,577,182,502 | 1,505,223 | 87.0831 | 1,811,124,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,575,677,279 | -629,310 | 87.0000 | 1,811,124,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,576,306,589 | -314,637 | 87.0347 | 1,811,124,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,576,621,226 | -527,721 | 87.0521 | 1,811,124,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,577,148,947 | 3,843,803 | 87.0812 | 1,811,124,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,573,305,144 | 743,053 | 86.8690 | 1,811,124,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,572,562,091 | 4,872,578 | 86.8280 | 1,811,124,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,567,689,513 | -1,143,269 | 86.5589 | 1,811,124,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,568,832,782 | 883,473 | 86.6221 | 1,811,124,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,567,949,309 | -864,485 | 86.5733 | 1,811,124,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,568,813,794 | -653,036 | 86.6210 | 1,811,124,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,569,466,830 | 6,432,565 | 86.6571 | 1,811,124,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,563,034,265 | -3,717,234 | 86.3019 | 1,811,124,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,566,751,499 | -1,909,734 | 86.5071 | 1,811,124,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,568,661,233 | 621,560 | 86.6126 | 1,811,124,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,568,039,673 | -67,065 | 86.5783 | 1,811,124,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,568,106,738 | 2,050,737 | 86.5820 | 1,811,124,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,566,056,001 | 1,395,521 | 86.4687 | 1,811,124,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,564,660,480 | -644,494 | 86.3917 | 1,811,124,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,565,304,974 | 319,558 | 86.4273 | 1,811,124,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,564,985,416 | 1,181,137 | 86.4096 | 1,811,124,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,563,804,279 | 2,699,058 | 86.3444 | 1,811,124,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,561,105,221 | -1,649,111 | 86.1954 | 1,811,124,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,562,754,332 | -1,318,048 | 86.2864 | 1,811,124,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,564,072,380 | 1,792,938 | 86.3592 | 1,811,124,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,562,279,442 | 132,000 | 86.2602 | 1,811,124,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,562,147,442 | -412,000 | 86.2529 | 1,811,124,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,562,559,442 | 196,627 | 86.2757 | 1,811,124,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,562,362,815 | 4,361,579 | 86.2648 | 1,811,124,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,558,001,236 | -1,939,756 | 86.0240 | 1,811,124,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,559,940,992 | 1,603,733 | 86.1311 | 1,811,124,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,558,337,259 | 138,584 | 86.0425 | 1,811,124,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,558,198,675 | 1,781,203 | 86.0349 | 1,811,124,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,556,417,472 | -590,412 | 85.9365 | 1,811,124,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,557,007,884 | 1,358,010 | 85.9691 | 1,811,124,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,555,649,874 | 678,499 | 85.8942 | 1,811,124,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,554,971,375 | 601,301 | 85.8567 | 1,811,124,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,554,370,074 | 326,993 | 85.8235 | 1,811,124,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,554,043,081 | 1,063,576 | 85.8054 | 1,811,124,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,552,979,505 | 3,858,346 | 85.7467 | 1,811,124,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,549,121,159 | -771,383 | 85.5337 | 1,811,124,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,549,892,542 | 1,159,735 | 85.5763 | 1,811,124,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,548,732,807 | 689,267 | 85.5122 | 1,811,124,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,548,043,540 | 867,554 | 85.4742 | 1,811,124,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,547,175,986 | -53,892 | 85.4263 | 1,811,124,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,547,229,878 | -1,242,010 | 85.4293 | 1,811,124,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,548,471,888 | -406,148 | 85.4978 | 1,811,124,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,548,878,036 | -763,917 | 85.5203 | 1,811,124,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,549,641,953 | 320,799 | 85.5624 | 1,811,124,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,549,321,154 | 843,732 | 85.5447 | 1,811,124,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,548,477,422 | 1,349,557 | 85.4981 | 1,811,124,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,547,127,865 | -7,164,430 | 85.4236 | 1,811,124,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,554,292,295 | -377,239 | 85.8192 | 1,811,124,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,554,669,534 | -1,777,610 | 85.8400 | 1,811,124,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,556,447,144 | -321,758 | 85.9382 | 1,811,124,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,556,768,902 | 341,340 | 85.9560 | 1,811,124,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,556,427,562 | -2,945,964 | 85.9371 | 1,811,124,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,559,373,526 | -1,827,724 | 86.0998 | 1,811,124,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,561,201,250 | 549,312 | 86.2007 | 1,811,124,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,560,651,938 | 1,289,924 | 86.1704 | 1,811,124,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,559,362,014 | 526,285 | 86.0991 | 1,811,124,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,558,835,729 | -1,486,946 | 86.0701 | 1,811,124,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,560,322,675 | 2,090,207 | 86.1522 | 1,811,124,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,558,232,468 | 1,740,113 | 86.0368 | 1,811,124,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,556,492,355 | 861,163 | 85.9407 | 1,811,124,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,555,631,192 | 3,165,206 | 85.8931 | 1,811,124,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,552,465,986 | -3,998,508 | 85.7184 | 1,811,124,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,556,464,494 | 799,748 | 85.9391 | 1,811,124,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,555,664,746 | -83,036 | 85.8950 | 1,811,124,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,555,747,782 | 378,385 | 85.8996 | 1,811,124,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,555,369,397 | 3,841,336 | 85.8787 | 1,811,124,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,551,528,061 | 99,834 | 85.6666 | 1,811,124,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,551,428,227 | -3,166,122 | 85.6611 | 1,811,124,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,554,594,349 | -279,854 | 85.8359 | 1,811,124,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,554,874,203 | 3,075,098 | 85.8513 | 1,811,124,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,551,799,105 | -35,312 | 85.6815 | 1,811,124,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,551,834,417 | 492,300 | 85.6835 | 1,811,124,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,551,342,117 | 1,749,472 | 85.6563 | 1,811,124,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,549,592,645 | 592,950 | 85.5597 | 1,811,124,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,548,999,695 | 1,274,833 | 85.5270 | 1,811,124,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,547,724,862 | 759,656 | 85.4566 | 1,811,124,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,546,965,206 | 2,055,133 | 85.4146 | 1,811,124,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,544,910,073 | 3,802,357 | 85.3012 | 1,811,124,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,541,107,716 | 1,737,146 | 85.0912 | 1,811,124,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,539,370,570 | 3,360,841 | 84.9953 | 1,811,124,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,536,009,729 | 3,070,000 | 84.8097 | 1,811,124,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,532,939,729 | 1,891,598 | 84.6402 | 1,811,124,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,531,048,131 | 4,431,590 | 84.5358 | 1,811,124,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,526,616,541 | 2,538,547 | 84.2911 | 1,811,124,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,524,077,994 | 768,825 | 84.1509 | 1,811,124,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,523,309,169 | 1,084,265 | 84.1085 | 1,811,124,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,522,224,904 | 52,344 | 84.0486 | 1,811,124,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,522,172,560 | 1,410,685 | 84.0457 | 1,811,124,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,520,761,875 | 914,095 | 83.9678 | 1,811,124,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,519,847,780 | 2,097,856 | 83.9174 | 1,811,124,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,517,749,924 | 1,325,932 | 83.8015 | 1,811,124,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,516,423,992 | -3,400,584 | 83.7283 | 1,811,124,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,519,824,576 | 4,508,271 | 83.9161 | 1,811,124,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,515,316,305 | 2,887,027 | 83.6672 | 1,811,124,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,512,429,278 | 1,282,963 | 83.5078 | 1,811,124,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,511,146,315 | 952,143 | 83.4369 | 1,811,124,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,510,194,172 | 624,276 | 83.3844 | 1,811,124,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,509,569,896 | 353,524 | 83.3499 | 1,811,124,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,509,216,372 | 121,450 | 83.3304 | 1,811,124,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,509,094,922 | -2,129,418 | 83.3237 | 1,811,124,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,511,224,340 | 1,209,234 | 83.4412 | 1,811,124,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,510,015,106 | 1,016,826 | 83.3745 | 1,811,124,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,508,998,280 | 2,734,651 | 83.3183 | 1,811,124,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,506,263,629 | 2,509,785 | 83.1673 | 1,811,124,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,503,753,844 | -25,507 | 83.0288 | 1,811,124,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,503,779,351 | 2,447,165 | 83.0302 | 1,811,124,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,501,332,186 | -84,873 | 82.8951 | 1,811,124,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,501,417,059 | -3,840,286 | 82.8997 | 1,811,124,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,505,257,345 | 903,068 | 83.1118 | 1,811,124,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,504,354,277 | 3,026,319 | 83.0619 | 1,811,124,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,501,327,958 | 1,885,081 | 82.8948 | 1,811,124,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,499,442,877 | 749,090 | 82.7907 | 1,811,124,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,498,693,787 | 62,367 | 82.7494 | 1,811,124,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,498,631,420 | 536,670 | 82.7459 | 1,811,124,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,498,094,750 | -641,433 | 82.7163 | 1,811,124,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,498,736,183 | 3,411,791 | 82.7517 | 1,811,124,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,495,324,392 | -14,918 | 82.5633 | 1,811,124,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,495,339,310 | -469,811 | 82.5642 | 1,811,124,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,495,809,121 | 1,459,914 | 82.5901 | 1,811,124,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,494,349,207 | 1,012,569 | 82.5095 | 1,811,124,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,493,336,638 | 201,944 | 82.4536 | 1,811,124,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,493,134,694 | 0 | 82.4424 | 1,811,124,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,493,134,694 | 829,035 | 82.4424 | 1,811,124,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,492,305,659 | 2,944,203 | 82.3967 | 1,811,124,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,489,361,456 | 2,743,938 | 82.2341 | 1,811,124,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,486,617,518 | 4,969,372 | 82.0826 | 1,811,124,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,481,648,146 | 2,464,728 | 81.8082 | 1,811,124,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,479,183,418 | -1,149,350 | 81.6721 | 1,811,124,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,480,332,768 | 721,167 | 81.7356 | 1,811,124,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,479,611,601 | -3,781,012 | 81.6958 | 1,811,124,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,483,392,613 | -3,854,782 | 81.9045 | 1,811,124,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,487,247,395 | 1,993,660 | 82.1174 | 1,811,124,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,485,253,735 | 2,753,695 | 82.0073 | 1,811,124,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,482,500,040 | -1,104,178 | 81.8552 | 1,811,124,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,483,604,218 | 1,224,545 | 81.9162 | 1,811,124,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,482,379,673 | -622,979 | 81.8486 | 1,811,124,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,483,002,652 | 331,764 | 81.8830 | 1,811,124,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,482,670,888 | 2,378,726 | 81.8647 | 1,811,124,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,480,292,162 | -1,452,726 | 81.7333 | 1,811,124,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,481,744,888 | 1,967,736 | 81.8136 | 1,811,124,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,479,777,152 | -348,779 | 81.7049 | 1,811,124,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,480,125,931 | 533,735 | 81.7242 | 1,811,124,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,479,592,196 | -500,401 | 81.6947 | 1,811,124,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,480,092,597 | -424,058 | 81.7223 | 1,811,124,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,480,516,655 | -311,362 | 81.7457 | 1,811,124,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,480,828,017 | 0 | 81.7629 | 1,811,124,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,480,828,017 | 7,171,999 | 81.7629 | 1,811,124,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,473,656,018 | 4,342,735 | 81.3669 | 1,811,124,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,469,313,283 | 2,000 | 81.1271 | 1,811,124,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,469,311,283 | -2,771,185 | 81.1270 | 1,811,124,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,472,082,468 | -1,022,390 | 81.2800 | 1,811,124,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,473,104,858 | 779,506 | 81.3365 | 1,811,124,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,472,325,352 | -311,300 | 81.2935 | 1,811,124,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,472,636,652 | 529,000 | 81.3106 | 1,811,124,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,472,107,652 | 2,016,826 | 81.2814 | 1,811,124,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,470,090,826 | 3,544,571 | 81.1701 | 1,811,124,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,466,546,255 | 491,280 | 80.9744 | 1,811,124,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,466,054,975 | 771,050 | 80.9472 | 1,811,124,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,465,283,925 | 2,738,038 | 80.9047 | 1,811,124,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,462,545,887 | 1,407,338 | 80.7535 | 1,811,124,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,461,138,549 | -370,285 | 80.6758 | 1,811,124,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,461,508,834 | 7,698,662 | 80.6962 | 1,811,124,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,453,810,172 | -180,514 | 80.2712 | 1,811,124,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,453,990,686 | 2,472,915 | 80.2811 | 1,811,124,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,451,517,771 | -27,774 | 80.1446 | 1,811,124,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,451,545,545 | -20,014 | 80.1461 | 1,811,124,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,451,565,559 | 51,270 | 80.1472 | 1,811,124,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,451,514,289 | 2,213,196 | 80.1444 | 1,811,124,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,449,301,093 | -95,543 | 80.0222 | 1,811,124,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,449,396,636 | 269,742 | 80.0275 | 1,811,124,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,449,126,894 | 585,814 | 80.0126 | 1,811,124,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,448,541,080 | 1,515,566 | 79.9802 | 1,811,124,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,447,025,514 | 1,043,992 | 79.8965 | 1,811,124,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,445,981,522 | 4,868,149 | 79.8389 | 1,811,124,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,441,113,373 | -5,924,001 | 79.5701 | 1,811,124,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,447,037,374 | 3,963,069 | 79.8972 | 1,811,124,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,443,074,305 | 648,792 | 79.6784 | 1,811,124,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,442,425,513 | 1,375,268 | 79.6426 | 1,811,124,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,441,050,245 | -1,811,919 | 79.5666 | 1,811,124,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,442,862,164 | 3,644,501 | 79.6667 | 1,811,124,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,439,217,663 | 2,118,699 | 79.4654 | 1,811,124,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,437,098,964 | 2,417,051 | 79.3485 | 1,811,124,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,434,681,913 | 3,806,047 | 79.2150 | 1,811,124,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,430,875,866 | -1,049,118 | 79.0049 | 1,811,124,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,431,924,984 | -752,708 | 79.0628 | 1,811,124,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,432,677,692 | 3,035,940 | 79.1043 | 1,811,124,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,429,641,752 | 1,539,052 | 78.9367 | 1,811,124,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,428,102,700 | 222,209 | 78.8517 | 1,811,124,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,427,880,491 | 4,651,505 | 78.8395 | 1,811,124,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,423,228,986 | 173,076 | 78.5826 | 1,811,124,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,423,055,910 | -5,486,438 | 78.5731 | 1,811,124,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,428,542,348 | -198,748 | 78.8760 | 1,811,124,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,428,741,096 | 84,107 | 78.8870 | 1,811,124,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,428,656,989 | 253,867 | 78.8823 | 1,811,124,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,428,403,122 | 8,611,726 | 78.8683 | 1,811,124,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,419,791,396 | -5,200,419 | 78.3928 | 1,811,124,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,424,991,815 | -770,422 | 78.6800 | 1,811,124,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,425,762,237 | 434,940 | 78.7225 | 1,811,124,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,425,327,297 | -4,766,301 | 78.6985 | 1,811,124,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,430,093,598 | 13,077,820 | 78.9617 | 1,811,124,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,417,015,778 | -9,249,386 | 78.2396 | 1,811,124,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,426,265,164 | -247,061 | 78.7503 | 1,811,124,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,426,512,225 | -570,051 | 78.7639 | 1,811,124,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,427,082,276 | -2,562,540 | 78.7954 | 1,811,124,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,429,644,816 | 1,412,744 | 78.9369 | 1,811,124,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,428,232,072 | 1,327,950 | 78.8589 | 1,811,124,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,426,904,122 | 1,261,867 | 78.7856 | 1,811,124,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,425,642,255 | -549,146 | 78.7159 | 1,811,124,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,426,191,401 | 1,638,414 | 78.7462 | 1,811,124,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,424,552,987 | 2,482,854 | 78.6557 | 1,811,124,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,422,070,133 | 2,621,558 | 78.5187 | 1,811,124,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,419,448,575 | -5,837,808 | 78.3739 | 1,811,124,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,425,286,383 | 2,685,604 | 78.6962 | 1,811,124,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,422,600,779 | 2,966,647 | 78.5480 | 1,811,124,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,419,634,132 | 8,789,931 | 78.3841 | 1,811,124,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,410,844,201 | -2,290,017 | 77.8988 | 1,811,124,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,413,134,218 | 3,638,029 | 78.0253 | 1,811,124,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,409,496,189 | -3,619,090 | 77.8244 | 1,811,124,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,413,115,279 | 276,313 | 78.0242 | 1,811,124,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,412,838,966 | -2,927,679 | 78.0090 | 1,811,124,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,415,766,645 | 31,319 | 78.1706 | 1,811,124,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,415,735,326 | 604,564 | 78.1689 | 1,811,124,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,415,130,762 | -2,492,570 | 78.1355 | 1,811,124,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,417,623,332 | -1,332,836 | 78.2731 | 1,811,124,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,418,956,168 | 1,038,209 | 78.3467 | 1,811,124,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,417,917,959 | -2,549,453 | 78.2894 | 1,811,124,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,420,467,412 | 574,809 | 78.4302 | 1,811,124,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,419,892,603 | -540,454 | 78.3984 | 1,811,124,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,420,433,057 | -993,005 | 78.4283 | 1,811,124,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,421,426,062 | -4,334,242 | 78.4831 | 1,811,124,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,425,760,304 | -738,073 | 78.7224 | 1,811,124,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,426,498,377 | 4,709,066 | 78.7632 | 1,811,124,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,421,789,311 | -785,394 | 78.5031 | 1,811,124,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,422,574,705 | 674,042 | 78.5465 | 1,811,124,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,421,900,663 | 2,800,968 | 78.5093 | 1,811,124,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,419,099,695 | -3,837,412 | 78.3546 | 1,811,124,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,422,937,107 | -2,102,982 | 78.5665 | 1,811,124,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,425,040,089 | -2,198,330 | 78.6826 | 1,811,124,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,427,238,419 | -261,740 | 78.8040 | 1,811,124,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,427,500,159 | 1,888,176 | 78.8185 | 1,811,124,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,425,611,983 | 2,638,400 | 78.7142 | 1,811,124,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,422,973,583 | -1,588,835 | 78.5685 | 1,811,124,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,424,562,418 | 3,804,893 | 78.6563 | 1,811,124,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,420,757,525 | 389,060 | 78.4462 | 1,811,124,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,420,368,465 | -376,366 | 78.4247 | 1,811,124,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,420,744,831 | -3,036,559 | 78.4455 | 1,811,124,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,423,781,390 | -1,743,240 | 78.6131 | 1,811,124,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,425,524,630 | 227,962 | 78.7094 | 1,811,124,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,425,296,668 | 1,647,018 | 78.6968 | 1,811,124,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,423,649,650 | 1,139,512 | 78.6059 | 1,811,124,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,422,510,138 | -1,180,771 | 78.5429 | 1,811,124,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,423,690,909 | 1,801,514 | 78.6081 | 1,811,124,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,421,889,395 | -1,559,565 | 78.5087 | 1,811,124,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,423,448,960 | 2,341,849 | 78.5948 | 1,811,124,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,421,107,111 | -41,307 | 78.4655 | 1,811,124,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,421,148,418 | 1,213,059 | 78.4678 | 1,811,124,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,419,935,359 | -781,313 | 78.4008 | 1,811,124,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,420,716,672 | -327,333 | 78.4439 | 1,811,124,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,421,044,005 | 179,012 | 78.4620 | 1,811,124,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,420,864,993 | 3,381,256 | 78.4521 | 1,811,124,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,417,483,737 | 883,727 | 78.2654 | 1,811,124,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,416,600,010 | 4,815,625 | 78.2166 | 1,811,124,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,411,784,385 | 719,128 | 77.9507 | 1,811,124,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,411,065,257 | -3,319,289 | 77.9110 | 1,811,124,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,414,384,546 | -1,147,321 | 78.0943 | 1,811,124,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,415,531,867 | -1,186,669 | 78.1576 | 1,811,124,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,416,718,536 | -738,157 | 78.2232 | 1,811,124,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,417,456,693 | -4,184,431 | 78.2639 | 1,811,124,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,421,641,124 | 2,058,635 | 78.4950 | 1,811,124,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,419,582,489 | -5,821,352 | 78.3813 | 1,811,124,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,425,403,841 | -943,180 | 78.7027 | 1,811,124,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,426,347,021 | -1,759,018 | 78.7548 | 1,811,124,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,428,106,039 | 3,395,927 | 78.8519 | 1,811,124,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,424,710,112 | -3,511,414 | 78.6644 | 1,811,124,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,428,221,526 | -1,723,009 | 78.8583 | 1,811,124,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,429,944,535 | 223,692 | 78.9534 | 1,811,124,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,429,720,843 | 1,358,240 | 78.9411 | 1,811,124,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,428,362,603 | 1,160,895 | 78.8661 | 1,811,124,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,427,201,708 | 5,477,824 | 78.8020 | 1,811,124,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,421,723,884 | 2,333,368 | 78.4995 | 1,811,124,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,419,390,516 | 1,435,141 | 78.3707 | 1,811,124,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,417,955,375 | -4,064,929 | 78.2915 | 1,811,124,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,422,020,304 | 674,013 | 78.5159 | 1,811,124,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,421,346,291 | -11,095,500 | 78.4787 | 1,811,124,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,432,441,791 | 736,260 | 79.0913 | 1,811,124,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,431,705,531 | 899,480 | 79.0507 | 1,811,124,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,430,806,051 | 363,635 | 79.0010 | 1,811,124,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,430,442,416 | 1,888,477 | 78.9809 | 1,811,124,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,428,553,939 | -4,096,583 | 78.8767 | 1,811,124,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,432,650,522 | 7,325,350 | 79.1028 | 1,811,124,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,425,325,172 | -3,142,879 | 78.6984 | 1,811,124,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,428,468,051 | -5,842,374 | 78.8719 | 1,811,124,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,434,310,425 | 898,311 | 79.1945 | 1,811,124,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,433,412,114 | 5,138,652 | 79.1449 | 1,811,124,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,428,273,462 | 6,760,715 | 78.8612 | 1,811,124,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,421,512,747 | 4,229,359 | 78.4879 | 1,811,124,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,417,283,388 | 1,204,245 | 78.2544 | 1,811,124,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,416,079,143 | 903,440 | 78.1879 | 1,811,124,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,415,175,703 | 262,225 | 78.1380 | 1,811,124,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,414,913,478 | -113,328 | 78.1235 | 1,811,124,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,415,026,806 | 4,335,774 | 78.1298 | 1,811,124,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,410,691,032 | 11,232,538 | 77.8904 | 1,811,124,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,399,458,494 | 2,796,053 | 77.2702 | 1,811,124,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,396,662,441 | 5,293,036 | 77.1158 | 1,811,124,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,391,369,405 | -2,597,339 | 76.8235 | 1,811,124,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,393,966,744 | -681,677 | 76.9669 | 1,811,124,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,394,648,421 | -4,464,299 | 77.0046 | 1,811,124,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,399,112,720 | -1,481,742 | 77.2511 | 1,811,124,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,400,594,462 | -4,704,778 | 77.3329 | 1,811,124,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,405,299,240 | 843,488 | 77.5927 | 1,811,124,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,404,455,752 | 1,308,846 | 77.5461 | 1,811,124,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,403,146,906 | -369,327 | 77.4738 | 1,811,124,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,403,516,233 | 1,431,628 | 77.4942 | 1,811,124,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,402,084,605 | -1,855,210 | 77.4152 | 1,811,124,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,403,939,815 | -3,961,962 | 77.5176 | 1,811,124,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,407,901,777 | 3,315,976 | 77.7364 | 1,811,124,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,404,585,801 | -740,085 | 77.5533 | 1,811,124,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,405,325,886 | 2,349,522 | 77.5941 | 1,811,124,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,402,976,364 | 1,434,811 | 77.4644 | 1,811,124,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,401,541,553 | 8,399,110 | 77.3852 | 1,811,124,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,393,142,443 | 3,767,731 | 76.9214 | 1,811,124,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,389,374,712 | 1,252,612 | 76.7134 | 1,811,124,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,388,122,100 | 936,256 | 76.6442 | 1,811,124,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,387,185,844 | -684,554 | 76.5925 | 1,811,124,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,387,870,398 | -1,103,331 | 76.6303 | 1,811,124,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,388,973,729 | -196,789 | 76.6913 | 1,811,124,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,389,170,518 | -339,652 | 76.7021 | 1,811,124,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,389,510,170 | 947,537 | 76.7209 | 1,811,124,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,388,562,633 | -2,318,070 | 76.6686 | 1,811,124,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,390,880,703 | 460,931 | 76.7965 | 1,811,124,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,390,419,772 | -375,416 | 76.7711 | 1,811,124,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,390,795,188 | 251,543 | 76.7918 | 1,811,124,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,390,543,645 | -3,014,669 | 76.7779 | 1,811,124,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,393,558,314 | 2,325,120 | 76.9444 | 1,811,124,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,391,233,194 | -1,751,472 | 76.8160 | 1,811,124,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,392,984,666 | 203,623 | 76.9127 | 1,811,124,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,392,781,043 | -1,118,116 | 76.9015 | 1,811,124,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,393,899,159 | -1,447,045 | 76.9632 | 1,811,124,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,395,346,204 | 1,597,956 | 77.0431 | 1,811,124,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,393,748,248 | 940,026 | 76.9549 | 1,811,124,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,392,808,222 | 223,732 | 76.9030 | 1,811,124,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,392,584,490 | 3,263,817 | 76.8906 | 1,811,124,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,389,320,673 | -127,899 | 76.7104 | 1,811,124,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,389,448,572 | 556,806 | 76.7175 | 1,811,124,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,388,891,766 | -103,228 | 76.6867 | 1,811,124,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,388,994,994 | 642,372 | 76.6924 | 1,811,124,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,388,352,622 | -327,678 | 76.6570 | 1,811,124,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,388,680,300 | -209,857 | 76.6751 | 1,811,124,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,388,890,157 | -109,328 | 76.6866 | 1,811,124,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,388,999,485 | 353,003 | 76.6927 | 1,811,124,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,388,646,482 | -744,401 | 76.6732 | 1,811,124,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,389,390,883 | 433,578 | 76.7143 | 1,811,124,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,388,957,305 | 191,787 | 76.6903 | 1,811,124,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,388,765,518 | 165,631 | 76.6798 | 1,811,124,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,388,599,887 | -44,066 | 76.6706 | 1,811,124,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,388,643,953 | -1,003,955 | 76.6730 | 1,811,124,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,389,647,908 | 1,876,969 | 76.7285 | 1,811,124,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,387,770,939 | 3,981,772 | 76.6248 | 1,811,124,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,383,789,167 | 0 | 76.4050 | 1,811,124,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,383,789,167 | 316,761 | 76.4050 | 1,811,124,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,383,472,406 | 8,191,244 | 76.3875 | 1,811,124,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,375,281,162 | -8,585,335 | 75.9352 | 1,811,124,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,383,866,497 | 1,599,688 | 76.4093 | 1,811,124,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,382,266,809 | 4,956,118 | 76.3209 | 1,811,124,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,377,310,691 | 4,135,403 | 76.0473 | 1,811,124,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,373,175,288 | 3,579,997 | 75.8190 | 1,811,124,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,369,595,291 | 1,999,166 | 75.6213 | 1,811,124,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,367,596,125 | -1,869,350 | 75.5109 | 1,811,124,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,369,465,475 | -649,883 | 75.6141 | 1,811,124,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,370,115,358 | -3,322,252 | 75.6500 | 1,811,124,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,373,437,610 | -1,576,729 | 75.8334 | 1,811,124,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,375,014,339 | 2,087,587 | 75.9205 | 1,811,124,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,372,926,752 | -1,305,459 | 75.8052 | 1,811,124,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,374,232,211 | 2,729,277 | 75.8773 | 1,811,124,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,371,502,934 | -544,414 | 75.7266 | 1,811,124,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,372,047,348 | 1,424,007 | 75.7567 | 1,811,124,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,370,623,341 | -1,885,188 | 75.6781 | 1,811,124,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,372,508,529 | -98,919 | 75.7821 | 1,811,124,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,372,607,448 | 4,090,891 | 75.7876 | 1,811,124,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,368,516,557 | -4,298,006 | 75.5617 | 1,811,124,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,372,814,563 | 2,890,192 | 75.7990 | 1,811,124,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,369,924,371 | 1,284,316 | 75.6395 | 1,811,124,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,368,640,055 | -2,371,676 | 75.5685 | 1,811,124,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,371,011,731 | 6,507,348 | 75.6995 | 1,811,124,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,364,504,383 | 7,001,070 | 75.3402 | 1,811,124,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,357,503,313 | 8,847,130 | 74.9536 | 1,811,124,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,348,656,183 | -1,672,208 | 74.4651 | 1,811,124,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,350,328,391 | 630,299 | 74.5575 | 1,811,124,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,349,698,092 | -217,630 | 74.5227 | 1,811,124,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,349,915,722 | 481,722 | 74.5347 | 1,811,124,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,349,434,000 | 203,818 | 74.5081 | 1,811,124,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,349,230,182 | -2,060,341 | 74.4968 | 1,811,124,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,351,290,523 | 1,571,463 | 74.6106 | 1,811,124,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,349,719,060 | -5,073,112 | 74.5238 | 1,811,124,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,354,792,172 | -413,337 | 74.8039 | 1,811,124,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,355,205,509 | 353,783 | 74.8268 | 1,811,124,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,354,851,726 | -724,809 | 74.8072 | 1,811,124,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,355,576,535 | -1,311,798 | 74.8473 | 1,811,124,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,356,888,333 | 762,804 | 74.9197 | 1,811,124,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,356,125,529 | -875,350 | 74.8776 | 1,811,124,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,357,000,879 | -366,152 | 74.9259 | 1,811,124,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,357,367,031 | 197,736 | 74.9461 | 1,811,124,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,357,169,295 | 1,999,521 | 74.9352 | 1,811,124,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,355,169,774 | -2,272,363 | 74.8248 | 1,811,124,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,357,442,137 | -1,588,693 | 74.9503 | 1,811,124,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,359,030,830 | 254,590 | 75.0380 | 1,811,124,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,358,776,240 | 1,815,786 | 75.0239 | 1,811,124,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,356,960,454 | -3,598,566 | 74.9237 | 1,811,124,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,360,559,020 | -3,895,596 | 75.1224 | 1,811,124,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,364,454,616 | -1,171,360 | 75.3374 | 1,811,124,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,365,625,976 | -2,021,627 | 75.4021 | 1,811,124,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,367,647,603 | 16,042,400 | 75.5137 | 1,811,124,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,351,605,203 | -10,528,478 | 74.6280 | 1,811,124,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,362,133,681 | 17,544,604 | 75.2093 | 1,811,124,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,344,589,077 | -488,296 | 74.2406 | 1,811,124,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,345,077,373 | -645,283 | 74.2675 | 1,811,124,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,345,722,656 | -77,550 | 74.3032 | 1,811,124,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,345,800,206 | -10,928,464 | 74.3075 | 1,811,124,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,356,728,670 | -11,004,339 | 74.9109 | 1,811,124,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,367,733,009 | -3,700,937 | 75.5185 | 1,811,124,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,371,433,946 | 57,679 | 75.7228 | 1,811,124,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,371,376,267 | 1,271,279 | 75.7196 | 1,811,124,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,370,104,988 | 1,121,010 | 75.6494 | 1,811,124,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,368,983,978 | 6,352,451 | 75.5875 | 1,811,124,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,362,631,527 | 8,639,783 | 75.2368 | 1,811,124,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,353,991,744 | 165,826 | 74.7597 | 1,811,124,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,353,825,918 | -1,243,195 | 74.7506 | 1,811,124,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,355,069,113 | 2,645,652 | 74.8192 | 1,811,124,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,352,423,461 | 2,957,278 | 74.6732 | 1,811,124,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,349,466,183 | 1,296,570 | 74.5099 | 1,811,124,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,348,169,613 | 1,226,113 | 74.4383 | 1,811,124,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,346,943,500 | -1,205,563 | 74.3706 | 1,811,124,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,348,149,063 | 550,516 | 74.4371 | 1,811,124,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,347,598,547 | -565,788 | 74.4068 | 1,811,124,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,348,164,335 | -4,105,961 | 74.4380 | 1,811,124,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,352,270,296 | 2,701,402 | 74.6647 | 1,811,124,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,349,568,894 | -311,716 | 74.5155 | 1,811,124,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,349,880,610 | 820,000 | 74.5328 | 1,811,124,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,349,060,610 | 5,332,652 | 74.4875 | 1,811,124,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,343,727,958 | -8,945,718 | 74.1930 | 1,811,124,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,352,673,676 | -3,162,519 | 74.6870 | 1,811,124,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,355,836,195 | -5,444,420 | 74.8616 | 1,811,124,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,361,280,615 | -3,746,686 | 75.1622 | 1,811,124,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,365,027,301 | -239,009 | 75.3691 | 1,811,124,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,365,266,310 | 43,939 | 75.3823 | 1,811,124,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,365,222,371 | -957,589 | 75.3798 | 1,811,124,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,366,179,960 | 1,247,532 | 75.4327 | 1,811,124,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,364,932,428 | 16,696,715 | 75.3638 | 1,811,124,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,348,235,713 | -19,568,553 | 74.4419 | 1,811,124,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,367,804,266 | 2,114,544 | 75.5224 | 1,811,124,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,365,689,722 | 6,708,809 | 75.4056 | 1,811,124,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,358,980,913 | 5,598,313 | 75.0352 | 1,811,124,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,353,382,600 | 1,509,505 | 74.7261 | 1,811,124,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,351,873,095 | -15,823,272 | 74.6428 | 1,811,124,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,367,696,367 | 1,163,960 | 75.5164 | 1,811,124,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,366,532,407 | -643,771 | 75.4522 | 1,811,124,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,367,176,178 | -938,438 | 75.4877 | 1,811,124,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,368,114,616 | -15,704 | 75.5395 | 1,811,124,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,368,130,320 | 273,309 | 75.5404 | 1,811,124,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,367,857,011 | -1,243,829 | 75.5253 | 1,811,124,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,369,100,840 | 1,133,543 | 75.5940 | 1,811,124,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,367,967,297 | 789,347 | 75.5314 | 1,811,124,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,367,177,950 | 4,322,273 | 75.4878 | 1,811,124,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,362,855,677 | 5,388,390 | 75.2492 | 1,811,124,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,357,467,287 | 422,802 | 74.9516 | 1,811,124,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,357,044,485 | 2,409,220 | 74.9283 | 1,811,124,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,354,635,265 | -151,273 | 74.7953 | 1,811,124,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,354,786,538 | -189,471 | 74.8036 | 1,811,124,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,354,976,009 | 1,879,214 | 74.8141 | 1,811,124,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,353,096,795 | 5,696,454 | 74.7103 | 1,811,124,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,347,400,341 | 3,755,879 | 74.3958 | 1,811,124,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,343,644,462 | -15,740,574 | 74.1884 | 1,811,124,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,359,385,036 | 1,890,299 | 75.0575 | 1,811,124,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,357,494,737 | 17,879,616 | 74.9532 | 1,811,124,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,339,615,121 | -3,712,311 | 73.9660 | 1,811,124,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,343,327,432 | 4,243,049 | 74.1709 | 1,811,124,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,339,084,383 | -4,121,009 | 73.9366 | 1,811,124,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,343,205,392 | 297,677 | 74.1642 | 1,811,124,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,342,907,715 | -1,401,868 | 74.1478 | 1,811,124,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,344,309,583 | 0 | 74.2252 | 1,811,124,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,344,309,583 | -2,105,254 | 74.2252 | 1,811,124,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,346,414,837 | 955,858 | 74.3414 | 1,811,124,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,345,458,979 | -1,764,060 | 74.2886 | 1,811,124,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,347,223,039 | -859,562 | 74.3860 | 1,811,124,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,348,082,601 | 4,484,737 | 74.4335 | 1,811,124,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,343,597,864 | -1,879,412 | 74.1859 | 1,811,124,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,345,477,276 | -85,174 | 74.2896 | 1,811,124,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,345,562,450 | -409,396 | 74.2943 | 1,811,124,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,345,971,846 | 3,183,173 | 74.3169 | 1,811,124,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,342,788,673 | 6,055,548 | 74.1412 | 1,811,124,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,336,733,125 | 2,582,055 | 73.8068 | 1,811,124,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,334,151,070 | 2,408,536 | 73.6643 | 1,811,124,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,331,742,534 | 8,156,849 | 73.5313 | 1,811,124,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,323,585,685 | -4,974,794 | 73.0809 | 1,811,124,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,328,560,479 | -13,664,550 | 73.3556 | 1,811,124,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,342,225,029 | 15,917,871 | 74.1101 | 1,811,124,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,326,307,158 | 1,985,749 | 73.2312 | 1,811,124,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,324,321,409 | -635,010 | 73.1215 | 1,811,124,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,324,956,419 | -5,478,729 | 73.1566 | 1,811,124,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,330,435,148 | 4,236,723 | 73.4591 | 1,811,124,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,326,198,425 | 849,560 | 73.2252 | 1,811,124,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,325,348,865 | -3,961,767 | 73.1783 | 1,811,124,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,329,310,632 | -5,610,130 | 73.3970 | 1,811,124,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,334,920,762 | -255,240 | 73.7068 | 1,811,124,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,335,176,002 | 758,204 | 73.7208 | 1,811,124,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,334,417,798 | -6,202,800 | 73.6790 | 1,811,124,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,340,620,598 | -2,530,900 | 74.0215 | 1,811,124,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,343,151,498 | -10,008,908 | 74.1612 | 1,811,124,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,353,160,406 | 1,336,269 | 74.7138 | 1,811,124,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,351,824,137 | -412,523 | 74.6401 | 1,811,124,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,352,236,660 | -668,445 | 74.6628 | 1,811,124,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,352,905,105 | 815,152 | 74.6998 | 1,811,124,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,352,089,953 | 1,812,758 | 74.6547 | 1,811,124,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,350,277,195 | 189,771 | 74.5547 | 1,811,124,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,350,087,424 | -33,854 | 74.5442 | 1,811,124,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,350,121,278 | -2,339,462 | 74.5460 | 1,811,124,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,352,460,740 | -1,510,026 | 74.6752 | 1,811,124,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,353,970,766 | 8,200,805 | 74.7586 | 1,811,124,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,345,769,961 | -299,878 | 74.3058 | 1,811,124,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,346,069,839 | -160,655 | 74.3223 | 1,811,124,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,346,230,494 | 3,105,244 | 74.3312 | 1,811,124,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,343,125,250 | -2,726,618 | 74.1598 | 1,811,124,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,345,851,868 | 3,258,218 | 74.3103 | 1,811,124,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,342,593,650 | 944,450 | 74.1304 | 1,811,124,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,341,649,200 | 3,529,388 | 74.0783 | 1,811,124,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,338,119,812 | 1,349,447 | 73.8834 | 1,811,124,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,336,770,365 | 6,779,445 | 73.8089 | 1,811,124,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,329,990,920 | -1,289,186 | 73.4346 | 1,811,124,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,331,280,106 | -3,360,728 | 73.5057 | 1,811,124,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,334,640,834 | -3,645,145 | 73.6913 | 1,811,124,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,338,285,979 | -10,912,675 | 73.8926 | 1,811,124,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,349,198,654 | -699,884 | 74.4951 | 1,811,124,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,349,898,538 | -1,445,159 | 74.5337 | 1,811,124,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,351,343,697 | -1,222,621 | 74.6135 | 1,811,124,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,352,566,318 | -5,497,733 | 74.6810 | 1,811,124,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,358,064,051 | 6,869,742 | 74.9846 | 1,811,124,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,351,194,309 | -10,683,022 | 74.6053 | 1,811,124,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,361,877,331 | 1,221,546 | 75.1951 | 1,811,124,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,360,655,785 | 751,986 | 75.1277 | 1,811,124,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,359,903,799 | 1,523,289 | 75.0862 | 1,811,124,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,358,380,510 | -1,024,943 | 75.0021 | 1,811,124,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,359,405,453 | 2,143,908 | 75.0587 | 1,811,124,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,357,261,545 | -4,175,467 | 74.9403 | 1,811,124,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,361,437,012 | 4,989,778 | 75.1708 | 1,811,124,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,356,447,234 | 1,397,256 | 74.8953 | 1,811,124,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,355,049,978 | -14,725,924 | 74.8182 | 1,811,124,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,369,775,902 | 6,060,899 | 75.6313 | 1,811,124,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,363,715,003 | 210,444 | 75.2966 | 1,811,124,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,363,504,559 | -2,664,065 | 75.2850 | 1,811,124,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,366,168,624 | 850,184 | 75.4321 | 1,811,124,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,365,318,440 | 1,051,295 | 75.3851 | 1,811,124,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,364,267,145 | -1,180,532 | 75.3271 | 1,811,124,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,365,447,677 | 2,985,543 | 75.3923 | 1,811,124,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,362,462,134 | -7,746,216 | 75.2274 | 1,811,124,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,370,208,350 | -3,405,384 | 75.6551 | 1,811,124,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,373,613,734 | 3,612,535 | 75.8432 | 1,811,124,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,370,001,199 | -3,948,660 | 75.6437 | 1,811,124,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,373,949,859 | 4,737,263 | 75.8617 | 1,811,124,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,369,212,596 | -552,024 | 75.6002 | 1,811,124,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,369,764,620 | 3,094,706 | 75.6306 | 1,811,124,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,366,669,914 | -737,569 | 75.4598 | 1,811,124,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,367,407,483 | -4,939,832 | 75.5005 | 1,811,124,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,372,347,315 | 38,253 | 75.7732 | 1,811,124,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,372,309,062 | 11,645 | 75.7711 | 1,811,124,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,372,297,417 | 3,336,170 | 75.7705 | 1,811,124,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,368,961,247 | 4,008,607 | 75.5863 | 1,811,124,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,364,952,640 | 1,682,893 | 75.3649 | 1,811,124,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,363,269,747 | 2,054,069 | 75.2720 | 1,811,124,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,361,215,678 | 5,292,932 | 75.1586 | 1,811,124,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,355,922,746 | 254,228 | 74.8664 | 1,811,124,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,355,668,518 | -6,663,898 | 74.8523 | 1,811,124,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,362,332,416 | -1,690,691 | 75.2203 | 1,811,124,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,364,023,107 | 1,177,367 | 75.3136 | 1,811,124,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,362,845,740 | -3,790,881 | 75.2486 | 1,811,124,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,366,636,621 | -1,616,615 | 75.4579 | 1,811,124,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,368,253,236 | 5,474,730 | 75.5472 | 1,811,124,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,362,778,506 | -3,280,977 | 75.2449 | 1,811,124,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,366,059,483 | 163,135 | 75.4261 | 1,811,124,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,365,896,348 | 3,608,827 | 75.4171 | 1,811,124,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,362,287,521 | 2,525,205 | 75.2178 | 1,811,124,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,359,762,316 | 86,252 | 75.0784 | 1,811,124,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,359,676,064 | -639,979 | 75.0736 | 1,811,124,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,360,316,043 | 6,341,928 | 75.1089 | 1,811,124,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,353,974,115 | 1,135,825 | 74.7588 | 1,811,124,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,352,838,290 | 4,069,490 | 74.6961 | 1,811,124,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,348,768,800 | 1,627,560 | 74.4714 | 1,811,124,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,347,141,240 | -4,135,676 | 74.3815 | 1,811,124,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,351,276,916 | 2,850,238 | 74.6099 | 1,811,124,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,348,426,678 | -1,111,819 | 74.4525 | 1,811,124,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,349,538,497 | -5,176,725 | 74.5139 | 1,811,124,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,354,715,222 | 5,988,619 | 74.7997 | 1,811,124,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,348,726,603 | -875,722 | 74.4690 | 1,811,124,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,349,602,325 | -1,233,821 | 74.5174 | 1,811,124,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,350,836,146 | -2,724,245 | 74.5855 | 1,811,124,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,353,560,391 | -988,214 | 74.7359 | 1,811,124,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,354,548,605 | 7,929,549 | 74.7905 | 1,811,124,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,346,619,056 | -11,435,645 | 74.3527 | 1,811,124,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,358,054,701 | 4,851,355 | 74.9841 | 1,811,124,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,353,203,346 | 1,332,944 | 74.7162 | 1,811,124,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,351,870,402 | 814,127 | 74.6426 | 1,811,124,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,351,056,275 | 1,045,216 | 74.5977 | 1,811,124,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,350,011,059 | 1,250,689 | 74.5400 | 1,811,124,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,348,760,370 | -829,662 | 74.4709 | 1,811,124,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,349,590,032 | 1,497,628 | 74.5167 | 1,811,124,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,348,092,404 | -1,745,284 | 74.4340 | 1,811,124,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,349,837,688 | 367,740 | 74.5304 | 1,811,124,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,349,469,948 | -2,402,670 | 74.5101 | 1,811,124,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,351,872,618 | 6,224,341 | 74.6427 | 1,811,124,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,345,648,277 | -985,162 | 74.2991 | 1,811,124,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,346,633,439 | 4,395,478 | 74.3535 | 1,811,124,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,342,237,961 | 4,688,943 | 74.1108 | 1,811,124,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,337,549,018 | 1,089,660 | 73.8519 | 1,811,124,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,336,459,358 | 6,540,033 | 73.7917 | 1,811,124,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,329,919,325 | -3,999,637 | 73.4306 | 1,811,124,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,333,918,962 | 3,774,699 | 73.6514 | 1,811,124,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,330,144,263 | 1,387,123 | 73.4430 | 1,811,124,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,328,757,140 | -3,970,919 | 73.3664 | 1,811,124,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,332,728,059 | 5,008,166 | 73.5857 | 1,811,124,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,327,719,893 | 22,970,428 | 73.3092 | 1,811,124,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,304,749,465 | 0 | 72.0409 | 1,811,124,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,304,749,465 | 13,279,239 | 72.0409 | 1,811,124,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,291,470,226 | -12,284,883 | 71.3077 | 1,811,124,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,303,755,109 | 3,328,601 | 71.9860 | 1,811,124,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,300,426,508 | -2,129,196 | 71.8022 | 1,811,124,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,302,555,704 | 5,246,737 | 71.9197 | 1,811,124,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,297,308,967 | 3,719,611 | 71.6300 | 1,811,124,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,293,589,356 | 2,256,280 | 71.4247 | 1,811,124,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,291,333,076 | -101,227 | 71.3001 | 1,811,124,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,291,434,303 | -1,684,697 | 71.3057 | 1,811,124,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,293,119,000 | 3,311,863 | 71.3987 | 1,811,124,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,289,807,137 | 2,943,998 | 71.2158 | 1,811,124,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,286,863,139 | 4,163,698 | 71.0533 | 1,811,124,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,282,699,441 | 3,625,819 | 70.8234 | 1,811,124,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,279,073,622 | 5,413,866 | 70.6232 | 1,811,124,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,273,659,756 | 4,123,054 | 70.3243 | 1,811,124,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,269,536,702 | -8,416,551 | 70.0966 | 1,811,124,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,277,953,253 | 1,734,954 | 70.5613 | 1,811,124,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,276,218,299 | 3,925,585 | 70.4655 | 1,811,124,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,272,292,714 | 6,029,420 | 70.2488 | 1,811,124,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,266,263,294 | -3,682,307 | 69.9159 | 1,811,124,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,269,945,601 | -127,567 | 70.1192 | 1,811,124,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,270,073,168 | -483,881 | 70.1262 | 1,811,124,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,270,557,049 | 1,868,838 | 70.1530 | 1,811,124,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,268,688,211 | 2,277,271 | 70.0498 | 1,811,124,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,266,410,940 | 15,625,630 | 69.9240 | 1,811,124,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,250,785,310 | 1,127,348 | 69.0613 | 1,811,124,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,249,657,962 | 846,732 | 68.9990 | 1,811,124,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,248,811,230 | 3,072,568 | 68.9523 | 1,811,124,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,245,738,662 | 1,254,992 | 68.7826 | 1,811,124,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,244,483,670 | -3,887,024 | 68.7133 | 1,811,124,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,248,370,694 | 2,788,523 | 68.9280 | 1,811,124,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,245,582,171 | 4,844,575 | 68.7740 | 1,811,124,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,240,737,596 | 12,547,928 | 68.5065 | 1,811,124,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,228,189,668 | 10,400,714 | 67.8137 | 1,811,124,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,217,788,954 | -36,991,466 | 67.2394 | 1,811,124,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,254,780,420 | 1,022,799 | 69.2819 | 1,811,124,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,253,757,621 | -531,509 | 69.2254 | 1,811,124,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,254,289,130 | 3,624,147 | 69.2547 | 1,811,124,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,250,664,983 | 1,728,740 | 69.0546 | 1,811,124,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,248,936,243 | -1,891,683 | 68.9592 | 1,811,124,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,250,827,926 | 2,892,121 | 69.0636 | 1,811,124,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,247,935,805 | -2,148,253 | 68.9039 | 1,811,124,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,250,084,058 | 485,302 | 69.0226 | 1,811,124,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,249,598,756 | -628,964 | 68.9958 | 1,811,124,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,250,227,720 | 422,670 | 69.0305 | 1,811,124,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,249,805,050 | -6,365,255 | 69.0071 | 1,811,124,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,256,170,305 | 1,741,126 | 69.3586 | 1,811,124,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,254,429,179 | 1,351,993 | 69.2625 | 1,811,124,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,253,077,186 | -3,795,983 | 69.1878 | 1,811,124,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,256,873,169 | -6,330,916 | 69.3974 | 1,811,124,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,263,204,085 | 1,539,184 | 69.7470 | 1,811,124,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,261,664,901 | -10,219,755 | 69.6620 | 1,811,124,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,271,884,656 | -2,075,466 | 70.2263 | 1,811,124,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,273,960,122 | -244,179 | 70.3409 | 1,811,124,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,274,204,301 | -854,024 | 70.3543 | 1,811,124,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,275,058,325 | -132,059 | 70.4015 | 1,811,124,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,275,190,384 | -2,256,921 | 70.4088 | 1,811,124,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,277,447,305 | -3,155,660 | 70.5334 | 1,811,124,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,280,602,965 | -3,279,636 | 70.7076 | 1,811,124,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,283,882,601 | -1,440,073 | 70.8887 | 1,811,124,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,285,322,674 | -371,035 | 70.9682 | 1,811,124,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,285,693,709 | -2,111,033 | 70.9887 | 1,811,124,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,287,804,742 | -2,444,345 | 71.1053 | 1,811,124,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,290,249,087 | -7,056,809 | 71.2402 | 1,811,124,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,297,305,896 | 1,653,646 | 71.6299 | 1,811,124,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,295,652,250 | -2,699,615 | 71.5386 | 1,811,124,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,298,351,865 | 0 | 71.6876 | 1,811,124,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,298,351,865 | -4,058,752 | 71.6876 | 1,811,124,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,302,410,617 | 1,014,089 | 71.9117 | 1,811,124,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,301,396,528 | -6,179,464 | 71.8557 | 1,811,124,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,307,575,992 | 4,655,086 | 72.1969 | 1,811,124,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,302,920,906 | 5,044,275 | 71.9399 | 1,811,124,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,297,876,631 | 10,327,048 | 71.6614 | 1,811,124,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,287,549,583 | -3,804,061 | 71.0912 | 1,811,124,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,291,353,644 | 1,043,525 | 71.3012 | 1,811,124,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,290,310,119 | 3,182,615 | 71.2436 | 1,811,124,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,287,127,504 | -232,691 | 71.0679 | 1,811,124,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,287,360,195 | 2,780,298 | 71.0807 | 1,811,124,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,284,579,897 | 5,523,536 | 70.9272 | 1,811,124,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,279,056,361 | 6,042,426 | 70.6222 | 1,811,124,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,273,013,935 | 2,617,802 | 70.2886 | 1,811,124,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,270,396,133 | -6,075,366 | 70.1441 | 1,811,124,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,276,471,499 | -161,858 | 70.4795 | 1,811,124,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,276,633,357 | -771,772 | 70.4885 | 1,811,124,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,277,405,129 | 7,981,546 | 70.5311 | 1,811,124,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,269,423,583 | -818,867 | 70.0904 | 1,811,124,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,270,242,450 | 3,060,531 | 70.1356 | 1,811,124,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,267,181,919 | -716,722 | 69.9666 | 1,811,124,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,267,898,641 | -434,516 | 70.0062 | 1,811,124,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,268,333,157 | 1,112,765 | 70.0302 | 1,811,124,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,267,220,392 | 78,563 | 69.9687 | 1,811,124,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,267,141,829 | -4,317,899 | 69.9644 | 1,811,124,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,271,459,728 | 1,117,494 | 70.2028 | 1,811,124,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,270,342,234 | 892,652 | 70.1411 | 1,811,124,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,269,449,582 | 1,383,812 | 70.0918 | 1,811,124,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,268,065,770 | 2,399,111 | 70.0154 | 1,811,124,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,265,666,659 | -1,097,352 | 69.8829 | 1,811,124,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,266,764,011 | 993,183 | 69.9435 | 1,811,124,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,265,770,828 | -3,132,611 | 69.8887 | 1,811,124,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,268,903,439 | -2,836,381 | 70.0617 | 1,811,124,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,271,739,820 | 1,764,036 | 70.2183 | 1,811,124,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,269,975,784 | -2,452,373 | 70.1209 | 1,811,124,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,272,428,157 | 580,987 | 70.2563 | 1,811,124,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,271,847,170 | -1,665,066 | 70.2242 | 1,811,124,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,273,512,236 | -1,766,082 | 70.3161 | 1,811,124,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,275,278,318 | -415,648 | 70.4136 | 1,811,124,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,275,693,966 | 214,731 | 70.4366 | 1,811,124,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,275,479,235 | 4,098,849 | 70.4247 | 1,811,124,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,271,380,386 | 3,005,664 | 70.1984 | 1,811,124,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,268,374,722 | 306,031 | 70.0325 | 1,811,124,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,268,068,691 | 3,121,308 | 70.0156 | 1,811,124,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,264,947,383 | 6,191,709 | 69.8432 | 1,811,124,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,258,755,674 | -81,895 | 69.5014 | 1,811,124,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,258,837,569 | 2,171,833 | 69.5059 | 1,811,124,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,256,665,736 | 1,709,905 | 69.3860 | 1,811,124,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,254,955,831 | 776,687 | 69.2915 | 1,811,124,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,254,179,144 | 1,261,228 | 69.2487 | 1,811,124,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,252,917,916 | -620,274 | 69.1790 | 1,811,124,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,253,538,190 | -612,269 | 69.2133 | 1,811,124,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,254,150,459 | -3,022,351 | 69.2471 | 1,811,124,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,257,172,810 | 3,993,705 | 69.4140 | 1,811,124,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,253,179,105 | -3,380,335 | 69.1934 | 1,811,124,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,256,559,440 | 0 | 69.3801 | 1,811,124,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,256,559,440 | 1,097,562 | 69.3801 | 1,811,124,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,255,461,878 | 921,102 | 69.3195 | 1,811,124,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,254,540,776 | 2,352,193 | 69.2686 | 1,811,124,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,252,188,583 | 950,576 | 69.1388 | 1,811,124,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,251,238,007 | -518,139 | 69.0863 | 1,811,124,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,251,756,146 | -1,380,856 | 69.1149 | 1,811,124,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,253,137,002 | 1,262,473 | 69.1911 | 1,811,124,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,251,874,529 | -113,511 | 69.1214 | 1,811,124,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,251,988,040 | 1,769,017 | 69.1277 | 1,811,124,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,250,219,023 | 2,655,321 | 69.0300 | 1,811,124,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,247,563,702 | 1,373,906 | 68.8834 | 1,811,124,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,246,189,796 | 4,334,471 | 68.8075 | 1,811,124,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,241,855,325 | 395,371 | 68.5682 | 1,811,124,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,241,459,954 | 2,783,872 | 68.5464 | 1,811,124,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,238,676,082 | -1,252,036 | 68.3927 | 1,811,124,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,239,928,118 | -131,124 | 68.4618 | 1,811,124,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,240,059,242 | -3,701,850 | 68.4690 | 1,811,124,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,243,761,092 | 4,895,496 | 68.6734 | 1,811,124,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,238,865,596 | 267,936 | 68.4031 | 1,811,124,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,238,597,660 | 1,942,649 | 68.3883 | 1,811,124,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,236,655,011 | -1,251,876 | 68.2811 | 1,811,124,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,237,906,887 | 662,005 | 68.3502 | 1,811,124,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,237,244,882 | -4,534,334 | 68.3136 | 1,811,124,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,241,779,216 | -5,216,583 | 68.5640 | 1,811,124,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,246,995,799 | -3,621,936 | 68.8520 | 1,811,124,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,250,617,735 | -1,078,353 | 69.0520 | 1,811,124,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,251,696,088 | 1,202,611 | 69.1116 | 1,811,124,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,250,493,477 | -5,951,425 | 69.0452 | 1,811,124,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,256,444,902 | 642,819 | 69.3738 | 1,811,124,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,255,802,083 | -638,077 | 69.3383 | 1,811,124,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,256,440,160 | 7,212,678 | 69.3735 | 1,811,124,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,249,227,482 | 11,706,250 | 68.9753 | 1,811,124,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,237,521,232 | 3,295,142 | 68.3289 | 1,811,124,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,234,226,090 | -3,441,736 | 68.1470 | 1,811,124,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,237,667,826 | -3,150,709 | 68.3370 | 1,811,124,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,240,818,535 | -20,527,016 | 68.5110 | 1,811,124,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,261,345,551 | 4,458,695 | 69.6444 | 1,811,124,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,256,886,856 | -4,427,861 | 69.3982 | 1,811,124,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,261,314,717 | -186,859 | 69.6426 | 1,811,124,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,261,501,576 | 904,736 | 69.6530 | 1,811,124,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,260,596,840 | -3,698,752 | 69.6030 | 1,811,124,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,264,295,592 | -1,332,624 | 69.8072 | 1,811,124,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,265,628,216 | -1,633,424 | 69.8808 | 1,811,124,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,267,261,640 | 500,803 | 69.9710 | 1,811,124,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,266,760,837 | -3,178,298 | 69.9434 | 1,811,124,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,269,939,135 | -2,640,936 | 70.1188 | 1,811,124,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,272,580,071 | -1,415,500 | 70.2647 | 1,811,124,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,273,995,571 | 2,335,359 | 70.3428 | 1,811,124,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,271,660,212 | -5,956,397 | 70.2139 | 1,811,124,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,277,616,609 | -7,092,495 | 70.5427 | 1,811,124,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,284,709,104 | -1,345,139 | 70.9344 | 1,811,124,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,286,054,243 | 166,762 | 71.0086 | 1,811,124,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,285,887,481 | -69,886 | 70.9994 | 1,811,124,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,285,957,367 | 703,062 | 71.0033 | 1,811,124,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,285,254,305 | -3,040,264 | 70.9645 | 1,811,124,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,288,294,569 | -1,359,937 | 71.1323 | 1,811,124,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,289,654,506 | -2,351,546 | 71.2074 | 1,811,124,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,292,006,052 | 1,738,962 | 71.3372 | 1,811,124,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,290,267,090 | -1,460,420 | 71.2412 | 1,811,124,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,291,727,510 | -3,887,091 | 71.3219 | 1,811,124,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,295,614,601 | -2,773,158 | 71.5365 | 1,811,124,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,298,387,759 | -1,637,531 | 71.6896 | 1,811,124,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,300,025,290 | 279,758 | 71.7800 | 1,811,124,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,299,745,532 | 6,599,039 | 71.7646 | 1,811,124,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,293,146,493 | 8,171,800 | 71.4002 | 1,811,124,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,284,974,693 | 18,095,843 | 70.9490 | 1,811,124,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,266,878,850 | -19,396,253 | 69.9499 | 1,811,124,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,286,275,103 | 150,038 | 71.0208 | 1,811,124,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,286,125,065 | -8,748,740 | 71.0125 | 1,811,124,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,294,873,805 | -1,685,842 | 71.4956 | 1,811,124,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,296,559,647 | 7,176,969 | 71.5887 | 1,811,124,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,289,382,678 | 4,377,461 | 71.1924 | 1,811,124,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,285,005,217 | 1,568,227 | 70.9507 | 1,811,124,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,283,436,990 | 3,544,174 | 70.8641 | 1,811,124,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,279,892,816 | 224,247 | 70.6684 | 1,811,124,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,279,668,569 | 182,881 | 70.6560 | 1,811,124,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,279,485,688 | -4,868,033 | 70.6459 | 1,811,124,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,284,353,721 | 1,878,601 | 70.9147 | 1,811,124,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,282,475,120 | -6,023,306 | 70.8110 | 1,811,124,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,288,498,426 | -5,347,822 | 71.1436 | 1,811,124,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,293,846,248 | -6,103,425 | 71.4389 | 1,811,124,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,299,949,673 | -1,069,865 | 71.7759 | 1,811,124,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,301,019,538 | -795,804 | 71.8349 | 1,811,124,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,301,815,342 | 1,594,895 | 71.8789 | 1,811,124,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,300,220,447 | -5,519,484 | 71.7908 | 1,811,124,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,305,739,931 | -4,669,411 | 72.0956 | 1,811,124,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,310,409,342 | -139,655 | 72.3534 | 1,811,124,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,310,548,997 | 4,422,400 | 72.3611 | 1,811,124,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,306,126,597 | 286,649 | 72.1169 | 1,811,124,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,305,839,948 | 2,469,318 | 72.1011 | 1,811,124,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,303,370,630 | -4,237,465 | 71.9647 | 1,811,124,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,307,608,095 | 1,767,066 | 72.1987 | 1,811,124,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,305,841,029 | -819,385 | 72.1011 | 1,811,124,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,306,660,414 | 7,650,538 | 72.1464 | 1,811,124,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,299,009,876 | 1,368,685 | 71.7240 | 1,811,124,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,297,641,191 | 2,315,467 | 71.6484 | 1,811,124,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,295,325,724 | 6,859,281 | 71.5205 | 1,811,124,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,288,466,443 | -21,636,681 | 71.1418 | 1,811,124,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,310,103,124 | 20,831,612 | 72.3365 | 1,811,124,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,289,271,512 | 16,350,549 | 71.1863 | 1,811,124,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,272,920,963 | -1,126,779 | 70.2835 | 1,811,124,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,274,047,742 | 2,822,031 | 70.3457 | 1,811,124,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,271,225,711 | -995,405 | 70.1899 | 1,811,124,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,272,221,116 | 14,706 | 70.2448 | 1,811,124,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,272,206,410 | 3,920,262 | 70.2440 | 1,811,124,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,268,286,148 | -1,326,988 | 70.0276 | 1,811,124,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,269,613,136 | -453,313 | 70.1008 | 1,811,124,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,270,066,449 | 353,479 | 70.1259 | 1,811,124,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,269,712,970 | -2,464,141 | 70.1064 | 1,811,124,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,272,177,111 | 1,354,375 | 70.2424 | 1,811,124,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,270,822,736 | -5,187,561 | 70.1676 | 1,811,124,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,276,010,297 | 2,332,090 | 70.4541 | 1,811,124,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,273,678,207 | 7,463,680 | 70.3253 | 1,811,124,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,266,214,527 | 464,651 | 69.9132 | 1,811,124,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,265,749,876 | -2,072,633 | 69.8875 | 1,811,124,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,267,822,509 | 316,391 | 70.0020 | 1,811,124,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,267,506,118 | 358,541 | 69.9845 | 1,811,124,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,267,147,577 | -1,762,719 | 69.9647 | 1,811,124,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,268,910,296 | -6,411,552 | 70.0620 | 1,811,124,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,275,321,848 | 3,934,744 | 70.4160 | 1,811,124,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,271,387,104 | -6,761,362 | 70.1988 | 1,811,124,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,278,148,466 | 2,779,360 | 70.5721 | 1,811,124,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,275,369,106 | -6,813,145 | 70.4187 | 1,811,124,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,282,182,251 | 9,984,305 | 70.7948 | 1,811,124,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,272,197,946 | -4,479,931 | 70.2436 | 1,811,124,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,276,677,877 | -6,098,818 | 70.4909 | 1,811,124,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,282,776,695 | -4,841,695 | 70.8277 | 1,811,124,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,287,618,390 | -9,153,445 | 71.0950 | 1,811,124,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,296,771,835 | -6,012,160 | 71.6004 | 1,811,124,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,302,783,995 | -4,010,465 | 71.9323 | 1,811,124,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,306,794,460 | -6,402,688 | 72.1538 | 1,811,124,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,313,197,148 | 3,258,735 | 72.5073 | 1,811,124,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,309,938,413 | 202,207 | 72.3274 | 1,811,124,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,309,736,206 | -7,514,018 | 72.3162 | 1,811,124,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,317,250,224 | -3,658,446 | 72.7311 | 1,811,124,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,320,908,670 | -6,945,627 | 72.9331 | 1,811,124,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,327,854,297 | -5,743,917 | 73.3166 | 1,811,124,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,333,598,214 | -10,005,694 | 73.6337 | 1,811,124,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,343,603,908 | -9,519,543 | 74.1862 | 1,811,124,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,353,123,451 | -910,160 | 74.7118 | 1,811,124,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,354,033,611 | -4,773,475 | 74.7621 | 1,811,124,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,358,807,086 | -263,356 | 75.0256 | 1,811,124,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,359,070,442 | 0 | 75.0402 | 1,811,124,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,359,070,442 | 22,122,514 | 75.0402 | 1,811,124,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,336,947,928 | 1,453,767 | 73.8187 | 1,811,124,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,335,494,161 | -289,902 | 73.7384 | 1,811,124,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,335,784,063 | 0 | 73.7544 | 1,811,124,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,335,784,063 | 4,735,963 | 73.7544 | 1,811,124,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,331,048,100 | -13,067,235 | 73.4929 | 1,811,124,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,344,115,335 | -12,065,650 | 74.2144 | 1,811,124,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,356,180,985 | -7,232,266 | 74.8806 | 1,811,124,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,363,413,251 | 2,559,019 | 75.2800 | 1,811,124,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,360,854,232 | -5,910,989 | 75.1387 | 1,811,124,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,366,765,221 | 547,182 | 75.4650 | 1,811,124,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,366,218,039 | -10,711,178 | 75.4348 | 1,811,124,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,376,929,217 | -4,738,894 | 76.0262 | 1,811,124,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,381,668,111 | -10,277,143 | 76.2879 | 1,811,124,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,391,945,254 | 824,159 | 76.8553 | 1,811,124,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,391,121,095 | 476,895 | 76.8098 | 1,811,124,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,390,644,200 | -11,807,610 | 76.7835 | 1,811,124,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,402,451,810 | -3,587,947 | 77.4354 | 1,811,124,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,406,039,757 | -1,458,226 | 77.6335 | 1,811,124,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,407,497,983 | -4,994,662 | 77.7141 | 1,811,124,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,412,492,645 | -1,335,672 | 77.9898 | 1,811,124,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,413,828,317 | -776,071 | 78.0636 | 1,811,124,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,414,604,388 | -1,093,279 | 78.1064 | 1,811,124,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,415,697,667 | -1,318,161 | 78.1668 | 1,811,124,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,417,015,828 | -2,397,966 | 78.2396 | 1,811,124,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,419,413,794 | -2,189,936 | 78.3720 | 1,811,124,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,421,603,730 | 1,640,588 | 78.4929 | 1,811,124,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,419,963,142 | -3,385,111 | 78.4023 | 1,811,124,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,423,348,253 | -10,876,780 | 78.5892 | 1,811,124,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,434,225,033 | -1,430,472 | 79.1898 | 1,811,124,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,435,655,505 | -2,322,033 | 79.2688 | 1,811,124,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,437,977,538 | 140,071 | 79.3970 | 1,811,124,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,437,837,467 | -1,236,708 | 79.3892 | 1,811,124,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,439,074,175 | -1,811,667 | 79.4575 | 1,811,124,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,440,885,842 | -660,665 | 79.5575 | 1,811,124,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,441,546,507 | -2,022,865 | 79.5940 | 1,811,124,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,443,569,372 | -1,070,258 | 79.7057 | 1,811,124,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,444,639,630 | 253,582 | 79.7648 | 1,811,124,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,444,386,048 | -398,218 | 79.7508 | 1,811,124,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,444,784,266 | -877,791 | 79.7728 | 1,811,124,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,445,662,057 | -1,931,462 | 79.8213 | 1,811,124,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,447,593,519 | -856,397 | 79.9279 | 1,811,124,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,448,449,916 | -785,383 | 79.9752 | 1,811,124,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,449,235,299 | -218,310 | 80.0186 | 1,811,124,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,449,453,609 | 1,009,458 | 80.0306 | 1,811,124,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,448,444,151 | 350,777 | 79.9749 | 1,811,124,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,448,093,374 | -298,146 | 79.9555 | 1,811,124,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,448,391,520 | -1,495,481 | 79.9720 | 1,811,124,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,449,887,001 | 1,300,193 | 80.0545 | 1,811,124,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,448,586,808 | -883,908 | 79.9828 | 1,811,124,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,449,470,716 | 2,837,012 | 80.0316 | 1,811,124,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,446,633,704 | 1,279,305 | 79.8749 | 1,811,124,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,445,354,399 | 2,852,592 | 79.8043 | 1,811,124,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,442,501,807 | 110,403 | 79.6468 | 1,811,124,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,442,391,404 | 12,383,690 | 79.6407 | 1,811,124,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,430,007,714 | -2,362,868 | 78.9569 | 1,811,124,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,432,370,582 | 2,622,709 | 79.0874 | 1,811,124,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,429,747,873 | 4,103,308 | 78.9426 | 1,811,124,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,425,644,565 | 10,899,138 | 78.7160 | 1,811,124,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,414,745,427 | 1,213,989 | 78.1142 | 1,811,124,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,413,531,438 | -907,400 | 78.0472 | 1,811,124,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,414,438,838 | -9,832,820 | 78.0973 | 1,811,124,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,424,271,658 | 8,135,194 | 78.6402 | 1,811,124,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,416,136,464 | -2,563,976 | 78.1910 | 1,811,124,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,418,700,440 | 1,684,337 | 78.3326 | 1,811,124,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,417,016,103 | -2,406,563 | 78.2396 | 1,811,124,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,419,422,666 | -781,408 | 78.3725 | 1,811,124,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,420,204,074 | 538,636 | 78.4156 | 1,811,124,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,419,665,438 | 2,827,373 | 78.3859 | 1,811,124,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,416,838,065 | -2,701,168 | 78.2298 | 1,811,124,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,419,539,233 | 469,003 | 78.3789 | 1,811,124,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,419,070,230 | 1,465,005 | 78.3530 | 1,811,124,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,417,605,225 | -3,859,545 | 78.2721 | 1,811,124,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,421,464,770 | -593,203 | 78.4852 | 1,811,124,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,422,057,973 | -610,942 | 78.5180 | 1,811,124,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,422,668,915 | 90,106 | 78.5517 | 1,811,124,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,422,578,809 | 74,092 | 78.5467 | 1,811,124,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,422,504,717 | -39,305 | 78.5426 | 1,811,124,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,422,544,022 | 1,227,887 | 78.5448 | 1,811,124,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,421,316,135 | 4,750,896 | 78.4770 | 1,811,124,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,416,565,239 | 2,874,169 | 78.2147 | 1,811,124,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,413,691,070 | 3,937,767 | 78.0560 | 1,811,124,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,409,753,303 | -1,569,967 | 77.8386 | 1,811,124,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,411,323,270 | -4,238,763 | 77.9253 | 1,811,124,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,415,562,033 | -5,228,021 | 78.1593 | 1,811,124,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,420,790,054 | 1,223,140 | 78.4480 | 1,811,124,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,419,566,914 | -2,081,446 | 78.3804 | 1,811,124,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,421,648,360 | 16,212,952 | 78.4954 | 1,811,124,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,405,435,408 | -2,288,796 | 77.6002 | 1,811,124,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,407,724,204 | -855,585 | 77.7266 | 1,811,124,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,408,579,789 | -1,728,298 | 77.7738 | 1,811,124,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,410,308,087 | -1,190,825 | 77.8692 | 1,811,124,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,411,498,912 | -1,592,600 | 77.9350 | 1,811,124,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,413,091,512 | -2,510,354 | 78.0229 | 1,811,124,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,415,601,866 | -289,943 | 78.1615 | 1,811,124,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,415,891,809 | -2,782,137 | 78.1775 | 1,811,124,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,418,673,946 | -1,968,237 | 78.3311 | 1,811,124,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,420,642,183 | 1,327,772 | 78.4398 | 1,811,124,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,419,314,411 | -550,476 | 78.3665 | 1,811,124,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,419,864,887 | -2,114,381 | 78.3969 | 1,811,124,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,421,979,268 | -1,882,495 | 78.5136 | 1,811,124,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,423,861,763 | -681,834 | 78.6176 | 1,811,124,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,424,543,597 | 2,572,642 | 78.6552 | 1,811,124,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,421,970,955 | 7,943 | 78.5132 | 1,811,124,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,421,963,012 | -7,597,216 | 78.5127 | 1,811,124,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,429,560,228 | -2,164,568 | 78.9322 | 1,811,124,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,431,724,796 | -432,500 | 79.0517 | 1,811,124,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,432,157,296 | -123,853 | 79.0756 | 1,811,124,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,432,281,149 | 438,773 | 79.0824 | 1,811,124,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,431,842,376 | 798,697 | 79.0582 | 1,811,124,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,431,043,679 | -13,844,110 | 79.0141 | 1,811,124,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,444,887,789 | -1,407,437 | 79.7785 | 1,811,124,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,446,295,226 | -1,443,337 | 79.8562 | 1,811,124,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,447,738,563 | -2,397 | 79.9359 | 1,811,124,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,447,740,960 | 347,328 | 79.9360 | 1,811,124,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,447,393,632 | -1,571,899 | 79.9169 | 1,811,124,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,448,965,531 | -7,659,364 | 80.0037 | 1,811,124,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,456,624,895 | 5,498,913 | 80.4266 | 1,811,124,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,451,125,982 | -2,194,175 | 80.1230 | 1,811,124,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,453,320,157 | -3,399,761 | 80.2441 | 1,811,124,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,456,719,918 | 1,332,628 | 80.4318 | 1,811,124,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,455,387,290 | 3,710,271 | 80.3582 | 1,811,124,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,451,677,019 | 62,768 | 80.1534 | 1,811,124,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,451,614,251 | -3,318,343 | 80.1499 | 1,811,124,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,454,932,594 | -4,214,438 | 80.3331 | 1,811,124,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,459,147,032 | -2,144,730 | 80.5658 | 1,811,124,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,461,291,762 | -1,729,229 | 80.6842 | 1,811,124,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,463,020,991 | 1,040,490 | 80.7797 | 1,811,124,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,461,980,501 | 1,411,478 | 80.7223 | 1,811,124,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,460,569,023 | -3,724,490 | 80.6443 | 1,811,124,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,464,293,513 | -2,900,245 | 80.8500 | 1,811,124,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,467,193,758 | 7,068,712 | 81.0101 | 1,811,124,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,460,125,046 | 1,717,565 | 80.6198 | 1,811,124,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,458,407,481 | -2,278,723 | 80.5250 | 1,811,124,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,460,686,204 | 20,819,925 | 80.6508 | 1,811,124,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,439,866,279 | 3,967,374 | 79.5013 | 1,811,124,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,435,898,905 | 6,944,140 | 79.2822 | 1,811,124,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,428,954,765 | -11,522,667 | 78.8988 | 1,811,124,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,440,477,432 | -31,847,236 | 79.5350 | 1,811,124,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,472,324,668 | -6,788,074 | 81.2934 | 1,811,124,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,479,112,742 | -3,468,306 | 81.6682 | 1,811,124,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,482,581,048 | 4,150,362 | 81.8597 | 1,811,124,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,478,430,686 | 6,899,616 | 81.6306 | 1,811,124,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,471,531,070 | -3,086,333 | 81.2496 | 1,811,124,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,474,617,403 | -474,349 | 81.4200 | 1,811,124,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,475,091,752 | 896,235 | 81.4462 | 1,811,124,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,474,195,517 | 4,050,909 | 81.3967 | 1,811,124,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,470,144,608 | -2,633,008 | 81.1731 | 1,811,124,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,472,777,616 | -2,983,241 | 81.3184 | 1,811,124,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,475,760,857 | 3,717,411 | 81.4831 | 1,811,124,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,472,043,446 | -344,362 | 81.2779 | 1,811,124,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,472,387,808 | -3,343,277 | 81.2969 | 1,811,124,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,475,731,085 | -2,005,946 | 81.4815 | 1,811,124,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,477,737,031 | 791,200 | 81.5923 | 1,811,124,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,476,945,831 | 582,873 | 81.5486 | 1,811,124,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,476,362,958 | 3,701,889 | 81.5164 | 1,811,124,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,472,661,069 | 4,087,566 | 81.3120 | 1,811,124,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,468,573,503 | 1,655,103 | 81.0863 | 1,811,124,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,466,918,400 | 1,265,509 | 80.9949 | 1,811,124,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,465,652,891 | -3,419,577 | 80.9250 | 1,811,124,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,469,072,468 | -387,304 | 81.1139 | 1,811,124,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,469,459,772 | -3,405,528 | 81.1352 | 1,811,124,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,472,865,300 | -15,113,140 | 81.3233 | 1,811,124,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,487,978,440 | -1,888,572 | 82.1577 | 1,811,124,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,489,867,012 | 755,736 | 82.2620 | 1,811,124,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,489,111,276 | 3,665,854 | 82.2203 | 1,811,124,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,485,445,422 | 4,648,093 | 82.0179 | 1,811,124,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,480,797,329 | 1,824,062 | 81.7612 | 1,811,124,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,478,973,267 | 3,080,750 | 81.6605 | 1,811,124,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,475,892,517 | 2,877,032 | 81.4904 | 1,811,124,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,473,015,485 | 6,930,451 | 81.3316 | 1,811,124,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,466,085,034 | 4,379,718 | 80.9489 | 1,811,124,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,461,705,316 | -12,812,770 | 80.7071 | 1,811,124,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,474,518,086 | -14,483,569 | 81.4145 | 1,811,124,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,489,001,655 | 6,904,580 | 82.2142 | 1,811,124,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,482,097,075 | -5,027,740 | 81.8330 | 1,811,124,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,487,124,815 | 1,441,953 | 82.1106 | 1,811,124,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,485,682,862 | 6,820,743 | 82.0310 | 1,811,124,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,478,862,119 | 235,846 | 81.6544 | 1,811,124,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,478,626,273 | -22,130,781 | 81.6414 | 1,811,124,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,500,757,054 | 4,986,150 | 82.8633 | 1,811,124,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,495,770,904 | -10,934,224 | 82.5880 | 1,811,124,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,506,705,128 | -825,175 | 83.1917 | 1,811,124,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,507,530,303 | -4,596,539 | 83.2373 | 1,811,124,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,512,126,842 | -4,047,295 | 83.4911 | 1,811,124,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,516,174,137 | -1,720,460 | 83.7145 | 1,811,124,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,517,894,597 | 3,608,392 | 83.8095 | 1,811,124,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,514,286,205 | 732,527 | 83.6103 | 1,811,124,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,513,553,678 | 3,233,930 | 83.5699 | 1,811,124,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,510,319,748 | 92,086 | 83.3913 | 1,811,124,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,510,227,662 | -855,375 | 83.3862 | 1,811,124,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,511,083,037 | 6,508,205 | 83.4334 | 1,811,124,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,504,574,832 | 9,755,100 | 83.0741 | 1,811,124,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,494,819,732 | -4,516,466 | 82.5355 | 1,811,124,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,499,336,198 | -2,347,953 | 82.7848 | 1,811,124,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,501,684,151 | -862,237 | 82.9145 | 1,811,124,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,502,546,388 | -2,107,854 | 82.9621 | 1,811,124,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,504,654,242 | 2,252,611 | 83.0785 | 1,811,124,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,502,401,631 | -3,524,722 | 82.9541 | 1,811,124,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,505,926,353 | 4,152,516 | 83.1487 | 1,811,124,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,501,773,837 | -4,420,463 | 82.9194 | 1,811,124,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,506,194,300 | 3,131,986 | 83.1635 | 1,811,124,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,503,062,314 | 1,842,271 | 82.9906 | 1,811,124,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,501,220,043 | -2,225,093 | 82.8889 | 1,811,124,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,503,445,136 | 6,017,144 | 83.0117 | 1,811,124,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,497,427,992 | -7,341,293 | 82.6795 | 1,811,124,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,504,769,285 | -13,271,928 | 83.0848 | 1,811,124,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,518,041,213 | -5,738,663 | 83.8176 | 1,811,124,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,523,779,876 | -3,435,799 | 84.1345 | 1,811,124,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,527,215,675 | 310,159 | 84.3242 | 1,811,124,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,526,905,516 | -9,631,890 | 84.3071 | 1,811,124,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,536,537,406 | -6,466,096 | 84.8389 | 1,811,124,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,543,003,502 | 0 | 85.1959 | 1,811,124,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,543,003,502 | -6,531,977 | 85.1959 | 1,811,124,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,549,535,479 | -1,582,807 | 85.5566 | 1,811,124,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,551,118,286 | -3,017,758 | 85.6440 | 1,811,124,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,554,136,044 | 2,758,206 | 85.8106 | 1,811,124,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,551,377,838 | 165,043 | 85.6583 | 1,811,124,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,551,212,795 | 139,401 | 85.6492 | 1,811,124,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,551,073,394 | -9,359,356 | 85.6415 | 1,811,124,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,560,432,750 | -3,119,680 | 86.1583 | 1,811,124,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,563,552,430 | -2,875,669 | 86.3305 | 1,811,124,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,566,428,099 | -1,718,890 | 86.4893 | 1,811,124,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,568,146,989 | 664,620 | 86.5842 | 1,811,124,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,567,482,369 | -3,010,218 | 86.5475 | 1,811,124,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,570,492,587 | 173,296 | 86.7137 | 1,811,124,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,570,319,291 | -5,109,515 | 86.7041 | 1,811,124,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,575,428,806 | 3,617,147 | 86.9862 | 1,811,124,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,571,811,659 | 2,048,162 | 86.7865 | 1,811,124,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,569,763,497 | 2,112,492 | 86.6734 | 1,811,124,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,567,651,005 | -418,836 | 86.5568 | 1,811,124,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,568,069,841 | -1,671,157 | 86.5799 | 1,811,124,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,569,740,998 | -779,424 | 86.6722 | 1,811,124,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,570,520,422 | -3,104,850 | 86.7152 | 1,811,124,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,573,625,272 | 3,209,310 | 86.8867 | 1,811,124,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,570,415,962 | -337,071 | 86.7095 | 1,811,124,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,570,753,033 | 3,238,742 | 86.7281 | 1,811,124,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,567,514,291 | -1,786,524 | 86.5493 | 1,811,124,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,569,300,815 | -2,901,443 | 86.6479 | 1,811,124,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,572,202,258 | -3,269,665 | 86.8081 | 1,811,124,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,575,471,923 | -3,973,519 | 86.9886 | 1,811,124,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,579,445,442 | -11,009,523 | 87.2080 | 1,811,124,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,590,454,965 | -3,585,309 | 87.8159 | 1,811,124,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,594,040,274 | -613,677 | 88.0139 | 1,811,124,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,594,653,951 | 3,964,214 | 88.0478 | 1,811,124,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,590,689,737 | -2,431,044 | 87.8289 | 1,811,124,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,593,120,781 | 0 | 87.9631 | 1,811,124,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,593,120,781 | 5,305,231 | 87.9631 | 1,811,124,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,587,815,550 | 216,497 | 87.6702 | 1,811,124,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,587,599,053 | 0 | 87.6582 | 1,811,124,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,587,599,053 | -2,117,708 | 87.6582 | 1,811,124,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,589,716,761 | 1,598,115 | 87.7751 | 1,811,124,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,588,118,646 | 14,297,135 | 87.6869 | 1,811,124,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,573,821,511 | 445,868 | 86.8975 | 1,811,124,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,573,375,643 | 4,440,197 | 86.8729 | 1,811,124,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,568,935,446 | -9,359,278 | 86.6277 | 1,811,124,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,578,294,724 | -9,774,209 | 87.1445 | 1,811,124,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,588,068,933 | 822,517 | 87.6842 | 1,811,124,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,587,246,416 | 4,257,933 | 87.6387 | 1,811,124,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,582,988,483 | 1,376,996 | 87.4037 | 1,811,124,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,581,611,487 | -1,113,393 | 87.3276 | 1,811,124,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,582,724,880 | -6,677,859 | 87.3891 | 1,811,124,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,589,402,739 | -6,046,481 | 87.7578 | 1,811,124,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,595,449,220 | -6,181,347 | 88.0917 | 1,811,124,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,601,630,567 | -5,691,357 | 88.4330 | 1,811,124,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,607,321,924 | -4,357,485 | 88.7472 | 1,811,124,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,611,679,409 | 1,241,271 | 88.9878 | 1,811,124,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,610,438,138 | -10,837,247 | 88.9193 | 1,811,124,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,621,275,385 | -7,648,810 | 89.5176 | 1,811,124,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,628,924,195 | 2,120,225 | 89.9400 | 1,811,124,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,626,803,970 | 1,373,968 | 89.8229 | 1,811,124,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,625,430,002 | 45,583 | 89.7470 | 1,811,124,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,625,384,419 | -2,460,675 | 89.7445 | 1,811,124,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,627,845,094 | -4,841,944 | 89.8804 | 1,811,124,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,632,687,038 | 302,434 | 90.1477 | 1,811,124,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,632,384,604 | -6,531,786 | 90.1310 | 1,811,124,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,638,916,390 | -2,268,147 | 90.4917 | 1,811,124,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,641,184,537 | 1,561,248 | 90.6169 | 1,811,124,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,639,623,289 | -2,851,613 | 90.5307 | 1,811,124,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,642,474,902 | -3,737,639 | 90.6882 | 1,811,124,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,646,212,541 | -130,510 | 90.8945 | 1,811,124,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,646,343,051 | 412,462 | 90.9017 | 1,811,124,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,645,930,589 | -1,803,540 | 90.8790 | 1,811,124,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,647,734,129 | -5,321,832 | 90.9785 | 1,811,124,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,653,055,961 | -3,387,562 | 91.2724 | 1,811,124,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,656,443,523 | -9,767,742 | 91.4594 | 1,811,124,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,666,211,265 | -9,506,848 | 91.9987 | 1,811,124,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,675,718,113 | 1,667,727 | 92.5237 | 1,811,124,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,674,050,386 | -3,611,379 | 92.4316 | 1,811,124,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,677,661,765 | -6,454,316 | 92.6310 | 1,811,124,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,684,116,081 | 3,250,252 | 92.9873 | 1,811,124,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,680,865,829 | -5,282,955 | 92.8079 | 1,811,124,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,686,148,784 | -247,202 | 93.0996 | 1,811,124,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,686,395,986 | 2,842,842 | 93.1132 | 1,811,124,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,683,553,144 | -1,232,371 | 92.9563 | 1,811,124,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,684,785,515 | 10,314,723 | 93.0243 | 1,811,124,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,674,470,792 | -85,240 | 92.4548 | 1,811,124,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,674,556,032 | -1,124,934 | 92.4595 | 1,811,124,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,675,680,966 | 1,472,244 | 92.5216 | 1,811,124,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,674,208,722 | -3,368,010 | 92.4403 | 1,811,124,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,677,576,732 | -11,013,130 | 92.6263 | 1,811,124,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,688,589,862 | -2,988,914 | 93.2344 | 1,811,124,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,691,578,776 | -4,691,837 | 93.3994 | 1,811,124,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,696,270,613 | -4,103,428 | 93.6584 | 1,811,124,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,700,374,041 | 12,456,746 | 93.8850 | 1,811,124,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,687,917,295 | -3,978,226 | 93.1972 | 1,811,124,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,691,895,521 | 6,773,864 | 93.4169 | 1,811,124,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,685,121,657 | -8,053,768 | 93.0429 | 1,811,124,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,693,175,425 | -8,577,945 | 93.4875 | 1,811,124,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,701,753,370 | 2,010,712 | 93.9612 | 1,811,124,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,699,742,658 | 3,368,074 | 93.8502 | 1,811,124,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,696,374,584 | -1,730,723 | 93.6642 | 1,811,124,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,698,105,307 | 3,196,812 | 93.7597 | 1,811,124,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,694,908,495 | 3,608,288 | 93.5832 | 1,811,124,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,691,300,207 | 424,082 | 93.3840 | 1,811,124,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,690,876,125 | 241,460 | 93.3606 | 1,811,124,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,690,634,665 | 2,836,746 | 93.3473 | 1,811,124,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,687,797,919 | 3,056,882 | 93.1906 | 1,811,124,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,684,741,037 | -4,377,832 | 93.0218 | 1,811,124,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,689,118,869 | 1,743,747 | 93.2636 | 1,811,124,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,687,375,122 | -5,469,605 | 93.1673 | 1,811,124,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,692,844,727 | 3,031,507 | 93.4693 | 1,811,124,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,689,813,220 | -5,034,009 | 93.3019 | 1,811,124,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,694,847,229 | -6,629,419 | 93.5799 | 1,811,124,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,701,476,648 | -3,927,295 | 93.9459 | 1,811,124,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,705,403,943 | -2,539,194 | 94.1627 | 1,811,124,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,707,943,137 | 824,989 | 94.3029 | 1,811,124,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,707,118,148 | -6,058,894 | 94.2574 | 1,811,124,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,713,177,042 | 2,404,418 | 94.5919 | 1,811,124,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,710,772,624 | -7,038,861 | 94.4592 | 1,811,124,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,717,811,485 | 776,216 | 94.8478 | 1,811,124,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,717,035,269 | 99,994 | 94.8050 | 1,811,124,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,716,935,275 | -490,492 | 94.7994 | 1,811,124,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,717,425,767 | 2,911,291 | 94.8265 | 1,811,124,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,714,514,476 | 231,681 | 94.6658 | 1,811,124,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,714,282,795 | 1,393,025 | 94.6530 | 1,811,124,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,712,889,770 | -517,151 | 94.5761 | 1,811,124,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,713,406,921 | -173,741 | 94.6046 | 1,811,124,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,713,580,662 | -2,138,027 | 94.6142 | 1,811,124,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,715,718,689 | 4,051,271 | 94.7323 | 1,811,124,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,711,667,418 | 2,383,109 | 94.5086 | 1,811,124,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,709,284,309 | -128,030 | 94.3770 | 1,811,124,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,709,412,339 | -3,856,756 | 94.3841 | 1,811,124,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,713,269,095 | -887,097 | 94.5970 | 1,811,124,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,714,156,192 | -732,084 | 94.6460 | 1,811,124,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,714,888,276 | 384,235 | 94.6864 | 1,811,124,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,714,504,041 | -1,130,195 | 94.6652 | 1,811,124,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,715,634,236 | 1,412,795 | 94.7276 | 1,811,124,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,714,221,441 | -2,268,327 | 94.6496 | 1,811,124,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,716,489,768 | -4,148,796 | 94.7748 | 1,811,124,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,720,638,564 | -5,447,315 | 95.0039 | 1,811,124,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,726,085,879 | 888,083 | 95.3047 | 1,811,124,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,725,197,796 | -1,947,940 | 95.2556 | 1,811,124,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,727,145,736 | -156,962 | 95.3632 | 1,811,124,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,727,302,698 | 1,191,207 | 95.3719 | 1,811,124,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,726,111,491 | -1,083,832 | 95.3061 | 1,811,124,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,727,195,323 | -1,120,676 | 95.3659 | 1,811,124,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,728,315,999 | 561,067 | 95.4278 | 1,811,124,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,727,754,932 | -18,020 | 95.3968 | 1,811,124,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,727,772,952 | 247,965 | 95.3978 | 1,811,124,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,727,524,987 | -455,570 | 95.3841 | 1,811,124,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,727,980,557 | 2,774,447 | 95.4093 | 1,811,124,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,725,206,110 | 182,486 | 95.2561 | 1,811,124,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,725,023,624 | 2,585,821 | 95.2460 | 1,811,124,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,722,437,803 | 295,459 | 95.1033 | 1,811,124,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,722,142,344 | 1,423,009 | 95.0869 | 1,811,124,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,720,719,335 | -3,851,034 | 95.0084 | 1,811,124,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,724,570,369 | 3,367,175 | 95.2210 | 1,811,124,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,721,203,194 | -1,377,040 | 95.0351 | 1,811,124,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,722,580,234 | 257,521 | 95.1111 | 1,811,124,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,722,322,713 | -605,295 | 95.0969 | 1,811,124,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,722,928,008 | -550,290 | 95.1303 | 1,811,124,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,723,478,298 | -1,449,775 | 95.1607 | 1,811,124,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,724,928,073 | 3,287,848 | 95.2407 | 1,811,124,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,721,640,225 | -2,301,142 | 95.0592 | 1,811,124,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,723,941,367 | -2,300,701 | 95.1863 | 1,811,124,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,726,242,068 | 2,941,792 | 95.3133 | 1,811,124,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,723,300,276 | 2,678,638 | 95.1509 | 1,811,124,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,720,621,638 | 3,244,517 | 95.0030 | 1,811,124,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,717,377,121 | 1,345,929 | 94.8238 | 1,811,124,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,716,031,192 | 1,205,456 | 94.7495 | 1,811,124,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,714,825,736 | 2,384,360 | 94.6830 | 1,811,124,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,712,441,376 | -8,666,262 | 94.5513 | 1,811,124,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,721,107,638 | 5,892,204 | 95.0298 | 1,811,124,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,715,215,434 | -2,122,859 | 94.7045 | 1,811,124,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,717,338,293 | -465,539 | 94.8217 | 1,811,124,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,717,803,832 | -7,540,933 | 94.8474 | 1,811,124,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,725,344,765 | -2,728,664 | 95.2638 | 1,811,124,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,728,073,429 | 1,866,259 | 95.4144 | 1,811,124,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,726,207,170 | -2,011,837 | 95.3114 | 1,811,124,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,728,219,007 | -1,279,522 | 95.4225 | 1,811,124,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,729,498,529 | -117,062 | 95.4931 | 1,811,124,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,729,615,591 | 2,813,046 | 95.4996 | 1,811,124,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,726,802,545 | 1,317,945 | 95.3442 | 1,811,124,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,725,484,600 | 1,490,967 | 95.2715 | 1,811,124,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,723,993,633 | 1,496,609 | 95.1892 | 1,811,124,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,722,497,024 | -801,389 | 95.1065 | 1,811,124,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,723,298,413 | 948,711 | 95.1508 | 1,811,124,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,722,349,702 | 1,344,664 | 95.0984 | 1,811,124,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,721,005,038 | 512,730 | 95.0241 | 1,811,124,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,720,492,308 | 262,806 | 94.9958 | 1,811,124,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,720,229,502 | 961,367 | 94.9813 | 1,811,124,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,719,268,135 | 3,038,751 | 94.9282 | 1,811,124,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,716,229,384 | 5,474,572 | 94.7605 | 1,811,124,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,710,754,812 | -3,935,138 | 94.4582 | 1,811,124,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,714,689,950 | 259,081 | 94.6755 | 1,811,124,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,714,430,869 | -2,970,683 | 94.6612 | 1,811,124,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,717,401,552 | 0 | 94.8252 | 1,811,124,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,717,401,552 | -1,118,294 | 94.8252 | 1,811,124,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,718,519,846 | 910,886 | 94.8869 | 1,811,124,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,717,608,960 | -3,372,093 | 94.8366 | 1,811,124,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,720,981,053 | 8,972,206 | 95.0228 | 1,811,124,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,712,008,847 | -694,579 | 94.5274 | 1,811,124,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,712,703,426 | 1,147,919 | 94.5658 | 1,811,124,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,711,555,507 | 5,306,542 | 94.5024 | 1,811,124,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,706,248,965 | -1,177,514 | 94.2094 | 1,811,124,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,707,426,479 | -1,415,894 | 94.2744 | 1,811,124,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,708,842,373 | -16,255 | 94.3526 | 1,811,124,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,708,858,628 | 376,140 | 94.3535 | 1,811,124,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,708,482,488 | 3,631,163 | 94.3327 | 1,811,124,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,704,851,325 | -5,972,527 | 94.1322 | 1,811,124,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,710,823,852 | -2,825,178 | 94.4620 | 1,811,124,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,713,649,030 | -5,101,634 | 94.6180 | 1,811,124,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,718,750,664 | 2,058,063 | 94.8997 | 1,811,124,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,716,692,601 | -54,202 | 94.7860 | 1,811,124,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,716,746,803 | -604,558 | 94.7890 | 1,811,124,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,717,351,361 | 560,674 | 94.8224 | 1,811,124,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,716,790,687 | 1,944,590 | 94.7914 | 1,811,124,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,714,846,097 | 2,154,260 | 94.6841 | 1,811,124,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,712,691,837 | 608,585 | 94.5651 | 1,811,124,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,712,083,252 | 3,248,146 | 94.5315 | 1,811,124,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,708,835,106 | -1,423,568 | 94.3522 | 1,811,124,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,710,258,674 | 2,940,390 | 94.4308 | 1,811,124,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,707,318,284 | -5,961,230 | 94.2684 | 1,811,124,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,713,279,514 | 5,384,113 | 94.5976 | 1,811,124,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,707,895,401 | 947,623 | 94.3003 | 1,811,124,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,706,947,778 | -1,419,718 | 94.2480 | 1,811,124,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,708,367,496 | 2,183,431 | 94.3264 | 1,811,124,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,706,184,065 | -3,528,108 | 94.2058 | 1,811,124,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,709,712,173 | -4,602,683 | 94.4006 | 1,811,124,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,714,314,856 | -3,146,749 | 94.6547 | 1,811,124,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,717,461,605 | 423,122 | 94.8285 | 1,811,124,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,717,038,483 | 2,905,223 | 94.8051 | 1,811,124,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,714,133,260 | -3,551,448 | 94.6447 | 1,811,124,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,717,684,708 | 5,032,807 | 94.8408 | 1,811,124,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,712,651,901 | -1,863,014 | 94.5629 | 1,811,124,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,714,514,915 | -6,182,781 | 94.6658 | 1,811,124,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,720,697,696 | -4,074,029 | 95.0072 | 1,811,124,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,724,771,725 | -1,054,819 | 95.2321 | 1,811,124,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,725,826,544 | 666,161 | 95.2904 | 1,811,124,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,725,160,383 | -1,935,845 | 95.2536 | 1,811,124,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,727,096,228 | -1,574,733 | 95.3605 | 1,811,124,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,728,670,961 | -5,184,003 | 95.4474 | 1,811,124,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,733,854,964 | -1,650,098 | 95.7336 | 1,811,124,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,735,505,062 | 330,501 | 95.8248 | 1,811,124,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,735,174,561 | 1,944,316 | 95.8065 | 1,811,124,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,733,230,245 | 881,492 | 95.6991 | 1,811,124,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,732,348,753 | 705,891 | 95.6505 | 1,811,124,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,731,642,862 | 3,453,877 | 95.6115 | 1,811,124,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,728,188,985 | -386,040 | 95.4208 | 1,811,124,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,728,575,025 | 2,101,217 | 95.4421 | 1,811,124,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,726,473,808 | -621,096 | 95.3261 | 1,811,124,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,727,094,904 | 3,209,695 | 95.3604 | 1,811,124,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,723,885,209 | 1,578,321 | 95.1832 | 1,811,124,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,722,306,888 | -3,769,781 | 95.0960 | 1,811,124,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,726,076,669 | 3,848,367 | 95.3042 | 1,811,124,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,722,228,302 | 3,874,593 | 95.0917 | 1,811,124,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,718,353,709 | 967,279 | 94.8778 | 1,811,124,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,717,386,430 | 6,606,158 | 94.8243 | 1,811,124,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,710,780,272 | 1,837,659 | 94.4596 | 1,811,124,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,708,942,613 | -2,681,817 | 94.3581 | 1,811,124,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,711,624,430 | 569,127 | 94.5062 | 1,811,124,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,711,055,303 | -9,627,233 | 94.4748 | 1,811,124,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,720,682,536 | 0 | 95.0063 | 1,811,124,000 | 2014-01-15 |
| 2935 | 2014-01-29 | 1,720,682,536 | 1,213,956 | 95.0063 | 1,811,124,000 | 2014-01-15 |
| 2936 | 2014-01-28 | 1,719,468,580 | 3,231,258 | 94.9393 | 1,811,124,000 | 2014-01-15 |
| 2937 | 2014-01-27 | 1,716,237,322 | 3,801,791 | 94.7609 | 1,811,124,000 | 2014-01-15 |
| 2938 | 2014-01-24 | 1,712,435,531 | 5,126,527 | 94.5510 | 1,811,124,000 | 2014-01-15 |
| 2939 | 2014-01-23 | 1,707,309,004 | 9,624,170 | 94.2679 | 1,811,124,000 | 2014-01-15 |
| 2940 | 2014-01-22 | 1,697,684,834 | 11,885,962 | 93.7365 | 1,811,124,000 | 2014-01-15 |
| 2941 | 2014-01-21 | 1,685,798,872 | 19,068,385 | 93.0803 | 1,811,124,000 | 2014-01-15 |
| 2942 | 2014-01-20 | 1,666,730,487 | 30,342,823 | 92.0274 | 1,811,124,000 | 2014-01-15 |
| 2943 | 2014-01-17 | 1,636,387,664 | 1,888,914 | 90.3521 | 1,811,124,000 | 2014-01-15 |
| 2944 | 2014-01-16 | 1,634,498,750 | 17,068,396 | 90.2478 | 1,811,124,000 | 2014-01-15 |
| 2945 | 2014-01-15 | 1,617,430,354 | 182,766,014 | 89.3053 | 1,811,124,000 | 2014-01-15 |
| 2946 | 2014-01-14 | 1,434,664,340 | -1,597,774 | 93.4725 | 1,534,852,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,436,262,114 | -11,313,113 | 93.5766 | 1,534,852,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,447,575,227 | 6,128,200 | 94.3137 | 1,534,852,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,441,447,027 | -2,972,887 | 93.9144 | 1,534,852,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,444,419,914 | -2,200,649 | 94.1081 | 1,534,852,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,446,620,563 | -2,876,533 | 94.2515 | 1,534,852,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,449,497,096 | -4,935,395 | 94.4389 | 1,534,852,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,454,432,491 | 556,747 | 94.7604 | 1,534,852,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,453,875,744 | -186,037 | 94.7242 | 1,534,852,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,454,061,781 | -2,000 | 94.7363 | 1,534,852,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,454,063,781 | -830,862 | 94.7364 | 1,534,852,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,454,894,643 | 227,064 | 94.7905 | 1,534,852,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,454,667,579 | 0 | 94.7758 | 1,534,852,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,454,667,579 | 4,191,641 | 94.7758 | 1,534,852,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,450,475,938 | -521,391 | 94.5027 | 1,534,852,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,450,997,329 | -2,552,303 | 94.5366 | 1,534,852,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,453,549,632 | 3,205,524 | 94.7029 | 1,534,852,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,450,344,108 | -2,378,457 | 94.4941 | 1,534,852,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,452,722,565 | 671,448 | 94.6490 | 1,534,852,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,452,051,117 | -1,605,014 | 94.6053 | 1,534,852,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,453,656,131 | -479,122 | 94.7099 | 1,534,852,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,454,135,253 | 8,697,641 | 94.7411 | 1,534,852,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,445,437,612 | 1,556,743 | 94.1744 | 1,534,852,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,443,880,869 | 762,879 | 94.0730 | 1,534,852,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,443,117,990 | 4,679,240 | 94.0233 | 1,534,852,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,438,438,750 | -2,344,974 | 93.7184 | 1,534,852,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,440,783,724 | -444,754 | 93.8712 | 1,534,852,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,441,228,478 | -523,455 | 93.9002 | 1,534,852,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,441,751,933 | 31,866 | 93.9343 | 1,534,852,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,441,720,067 | -567,505 | 93.9322 | 1,534,852,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,442,287,572 | -280,660 | 93.9692 | 1,534,852,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,442,568,232 | -3,152,080 | 93.9874 | 1,534,852,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,445,720,312 | -921,747 | 94.1928 | 1,534,852,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,446,642,059 | -130,182 | 94.2529 | 1,534,852,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,446,772,241 | -479,347 | 94.2614 | 1,534,852,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,447,251,588 | -1,600,168 | 94.2926 | 1,534,852,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,448,851,756 | 1,726,527 | 94.3968 | 1,534,852,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,447,125,229 | -2,128,173 | 94.2843 | 1,534,852,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,449,253,402 | 1,491,813 | 94.4230 | 1,534,852,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,447,761,589 | 1,266,340 | 94.3258 | 1,534,852,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,446,495,249 | 1,159,297 | 94.2433 | 1,534,852,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,445,335,952 | 632,875 | 94.1678 | 1,534,852,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,444,703,077 | -6,725,208 | 94.1265 | 1,534,852,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,451,428,285 | -296,205 | 94.5647 | 1,534,852,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,451,724,490 | 301,253 | 94.5840 | 1,534,852,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,451,423,237 | 5,680,582 | 94.5644 | 1,534,852,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,445,742,655 | -2,232,314 | 94.1943 | 1,534,852,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,447,974,969 | 248,079 | 94.3397 | 1,534,852,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,447,726,890 | -1,462,920 | 94.3235 | 1,534,852,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,449,189,810 | -647,351 | 94.4189 | 1,534,852,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,449,837,161 | 575,458 | 94.4610 | 1,534,852,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,449,261,703 | -1,486,843 | 94.4235 | 1,534,852,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,450,748,546 | -170,933 | 94.5204 | 1,534,852,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,450,919,479 | 1,060,009 | 94.5316 | 1,534,852,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,449,859,470 | 555,128 | 94.4625 | 1,534,852,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,449,304,342 | -520,620 | 94.4263 | 1,534,852,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,449,824,962 | 681,304 | 94.4602 | 1,534,852,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,449,143,658 | 449,603 | 94.4159 | 1,534,852,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,448,694,055 | 375,993 | 94.3866 | 1,534,852,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,448,318,062 | -345,888 | 94.3621 | 1,534,852,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,448,663,950 | -177,888 | 94.3846 | 1,534,852,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,448,841,838 | 113,844 | 94.3962 | 1,534,852,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,448,727,994 | 328,494 | 94.3888 | 1,534,852,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,448,399,500 | 3,034,229 | 94.3674 | 1,534,852,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,445,365,271 | -84,708 | 94.1697 | 1,534,852,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,445,449,979 | 72,012 | 94.1752 | 1,534,852,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,445,377,967 | 58,808 | 94.1705 | 1,534,852,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,445,319,159 | -211,816 | 94.1667 | 1,534,852,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,445,530,975 | 213,999 | 94.1805 | 1,534,852,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,445,316,976 | -6,099,842 | 94.1665 | 1,534,852,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,451,416,818 | -3,368,125 | 94.5640 | 1,534,852,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,454,784,943 | -1,150,579 | 94.7834 | 1,534,852,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,455,935,522 | 603,052 | 94.8584 | 1,534,852,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,455,332,470 | -1,594,691 | 94.8191 | 1,534,852,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,456,927,161 | 4,577,441 | 94.9230 | 1,534,852,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,452,349,720 | -431,981 | 94.6247 | 1,534,852,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,452,781,701 | -248,351 | 94.6529 | 1,534,852,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,453,030,052 | 604,712 | 94.6691 | 1,534,852,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,452,425,340 | 2,306,513 | 94.6297 | 1,534,852,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,450,118,827 | -277,386 | 94.4794 | 1,534,852,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,450,396,213 | -445,000 | 94.4975 | 1,534,852,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,450,841,213 | -1,505,459 | 94.5265 | 1,534,852,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,452,346,672 | -2,145,185 | 94.6245 | 1,534,852,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,454,491,857 | -799,783 | 94.7643 | 1,534,852,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,455,291,640 | 842,266 | 94.8164 | 1,534,852,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,454,449,374 | -409,445 | 94.7615 | 1,534,852,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,454,858,819 | -504,270 | 94.7882 | 1,534,852,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,455,363,089 | 655,706 | 94.8211 | 1,534,852,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,454,707,383 | -1,279,054 | 94.7783 | 1,534,852,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,455,986,437 | 1,131,375 | 94.8617 | 1,534,852,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,454,855,062 | 546,332 | 94.7880 | 1,534,852,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,454,308,730 | 2,524,647 | 94.7524 | 1,534,852,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,451,784,083 | -730,718 | 94.5879 | 1,534,852,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,452,514,801 | 940,886 | 94.6355 | 1,534,852,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,451,573,915 | -2,059,993 | 94.5742 | 1,534,852,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,453,633,908 | -2,110,039 | 94.7084 | 1,534,852,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,455,743,947 | 1,161,892 | 94.8459 | 1,534,852,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,454,582,055 | -450,075 | 94.7702 | 1,534,852,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,455,032,130 | -214,643 | 94.7995 | 1,534,852,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,455,246,773 | 1,025,814 | 94.8135 | 1,534,852,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,454,220,959 | -325,431 | 94.7467 | 1,534,852,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,454,546,390 | 2,885,877 | 94.7679 | 1,534,852,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,451,660,513 | -6,063,561 | 94.5798 | 1,534,852,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,457,724,074 | 0 | 94.9749 | 1,534,852,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,457,724,074 | 1,080,841 | 94.9749 | 1,534,852,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,456,643,233 | -244,908 | 94.9045 | 1,534,852,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,456,888,141 | -1,640,280 | 94.9204 | 1,534,852,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,458,528,421 | -443,152 | 95.0273 | 1,534,852,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,458,971,573 | -991,676 | 95.0562 | 1,534,852,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,459,963,249 | 1,172,676 | 95.1208 | 1,534,852,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,458,790,573 | -280,270 | 95.0444 | 1,534,852,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,459,070,843 | 405,381 | 95.0626 | 1,534,852,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,458,665,462 | 746,054 | 95.0362 | 1,534,852,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,457,919,408 | 517,490 | 94.9876 | 1,534,852,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,457,401,918 | 1,188,678 | 94.9539 | 1,534,852,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,456,213,240 | -179,446 | 94.8765 | 1,534,852,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,456,392,686 | 1,237,066 | 94.8882 | 1,534,852,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,455,155,620 | -2,171,498 | 94.8076 | 1,534,852,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,457,327,118 | 3,629,473 | 94.9490 | 1,534,852,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,453,697,645 | 919,770 | 94.7126 | 1,534,852,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,452,777,875 | 308,731 | 94.6526 | 1,534,852,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,452,469,144 | -2,180,189 | 94.6325 | 1,534,852,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,454,649,333 | -2,151,886 | 94.7746 | 1,534,852,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,456,801,219 | -952,068 | 94.9148 | 1,534,852,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,457,753,287 | 239,273 | 94.9768 | 1,534,852,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,457,514,014 | -172,802 | 94.9612 | 1,534,852,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,457,686,816 | 834,798 | 94.9725 | 1,534,852,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,456,852,018 | 84,037 | 94.9181 | 1,534,852,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,456,767,981 | 1,919,276 | 94.9126 | 1,534,852,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,454,848,705 | 419,664 | 94.7876 | 1,534,852,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,454,429,041 | -590,106 | 94.7602 | 1,534,852,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,455,019,147 | -1,105,645 | 94.7987 | 1,534,852,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,456,124,792 | 391,818 | 94.8707 | 1,534,852,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,455,732,974 | 2,682,594 | 94.8452 | 1,534,852,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,453,050,380 | 1,032,913 | 94.6704 | 1,534,852,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,452,017,467 | -1,202,233 | 94.6031 | 1,534,852,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,453,219,700 | -1,260,558 | 94.6814 | 1,534,852,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,454,480,258 | 623,827 | 94.7636 | 1,534,852,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,453,856,431 | 1,489,743 | 94.7229 | 1,534,852,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,452,366,688 | 6,623,538 | 94.6258 | 1,534,852,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,445,743,150 | -236,615 | 94.1943 | 1,534,852,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,445,979,765 | -1,595,416 | 94.2097 | 1,534,852,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,447,575,181 | 904,285 | 94.3137 | 1,534,852,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,446,670,896 | -299,680 | 94.2547 | 1,534,852,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,446,970,576 | 463,250 | 94.2743 | 1,534,852,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,446,507,326 | -482,833 | 94.2441 | 1,534,852,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,446,990,159 | 3,011,442 | 94.2755 | 1,534,852,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,443,978,717 | 8,753,658 | 94.0793 | 1,534,852,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,435,225,059 | 8,572,974 | 93.5090 | 1,534,852,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,426,652,085 | -288,299 | 92.9505 | 1,534,852,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,426,940,384 | -7,184,198 | 92.9692 | 1,534,852,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,434,124,582 | -9,197,114 | 93.4373 | 1,534,852,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,443,321,696 | -8,797,126 | 94.0365 | 1,534,852,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,452,118,822 | 888,729 | 94.6097 | 1,534,852,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,451,230,093 | 290,304 | 94.5518 | 1,534,852,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,450,939,789 | 1,499,822 | 94.5329 | 1,534,852,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,449,439,967 | 986,340 | 94.4352 | 1,534,852,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,448,453,627 | 1,004,515 | 94.3709 | 1,534,852,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,447,449,112 | 158,231 | 94.3055 | 1,534,852,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,447,290,881 | 1,000,178 | 94.2951 | 1,534,852,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,446,290,703 | 54,000 | 94.2300 | 1,534,852,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,446,236,703 | 1,264,810 | 94.2265 | 1,534,852,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,444,971,893 | -167,214 | 94.1441 | 1,534,852,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,445,139,107 | -3,862 | 94.1549 | 1,534,852,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,445,142,969 | 2,366,556 | 94.1552 | 1,534,852,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,442,776,413 | 1,141,461 | 94.0010 | 1,534,852,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,441,634,952 | -145,477 | 93.9266 | 1,534,852,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,441,780,429 | 102,844 | 93.9361 | 1,534,852,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,441,677,585 | -496,589 | 93.9294 | 1,534,852,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,442,174,174 | 2,902,529 | 93.9618 | 1,534,852,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,439,271,645 | 1,991,883 | 93.7727 | 1,534,852,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,437,279,762 | -322,191 | 93.6429 | 1,534,852,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,437,601,953 | -2,047,613 | 93.6639 | 1,534,852,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,439,649,566 | -7,752,089 | 93.7973 | 1,534,852,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,447,401,655 | -660,133 | 94.3024 | 1,534,852,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,448,061,788 | 483,383 | 94.3454 | 1,534,852,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,447,578,405 | 529,776 | 94.3139 | 1,534,852,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,447,048,629 | 1,980,441 | 94.2794 | 1,534,852,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,445,068,188 | -1,117,639 | 94.1503 | 1,534,852,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,446,185,827 | 164,686 | 94.2231 | 1,534,852,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,446,021,141 | -1,597,070 | 94.2124 | 1,534,852,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,447,618,211 | -1,471,631 | 94.3165 | 1,534,852,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,449,089,842 | -2,072,902 | 94.4123 | 1,534,852,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,451,162,744 | -1,792,271 | 94.5474 | 1,534,852,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,452,955,015 | -1,421,826 | 94.6642 | 1,534,852,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,454,376,841 | -292,108 | 94.7568 | 1,534,852,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,454,668,949 | 545,984 | 94.7758 | 1,534,852,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,454,122,965 | -12,124 | 94.7403 | 1,534,852,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,454,135,089 | 215,001 | 94.7411 | 1,534,852,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,453,920,088 | 567,343 | 94.7271 | 1,534,852,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,453,352,745 | -472,488 | 94.6901 | 1,534,852,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,453,825,233 | 183,829 | 94.7209 | 1,534,852,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,453,641,404 | -611,033 | 94.7089 | 1,534,852,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,454,252,437 | 1,237,422 | 94.7487 | 1,534,852,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,453,015,015 | 999,539 | 94.6681 | 1,534,852,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,452,015,476 | 2,143 | 94.6030 | 1,534,852,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,452,013,333 | 3,740,775 | 94.6028 | 1,534,852,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,448,272,558 | -220,522 | 94.3591 | 1,534,852,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,448,493,080 | -3,214,053 | 94.3735 | 1,534,852,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,451,707,133 | -569,777 | 94.5829 | 1,534,852,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,452,276,910 | 923,646 | 94.6200 | 1,534,852,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,451,353,264 | -920,437 | 94.5598 | 1,534,852,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,452,273,701 | 2,717,322 | 94.6198 | 1,534,852,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,449,556,379 | -1,231,668 | 94.4427 | 1,534,852,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,450,788,047 | -561,387 | 94.5230 | 1,534,852,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,451,349,434 | -365,124 | 94.5596 | 1,534,852,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,451,714,558 | 1,116,257 | 94.5834 | 1,534,852,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,450,598,301 | -425,527 | 94.5106 | 1,534,852,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,451,023,828 | 1,863,427 | 94.5384 | 1,534,852,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,449,160,401 | -1,615,876 | 94.4169 | 1,534,852,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,450,776,277 | 696,244 | 94.5222 | 1,534,852,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,450,080,033 | -947,739 | 94.4769 | 1,534,852,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,451,027,772 | 432,619 | 94.5386 | 1,534,852,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,450,595,153 | 1,921,453 | 94.5104 | 1,534,852,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,448,673,700 | 393,081 | 94.3852 | 1,534,852,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,448,280,619 | -2,981,427 | 94.3596 | 1,534,852,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,451,262,046 | -620,153 | 94.5539 | 1,534,852,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,451,882,199 | -1,395,877 | 94.5943 | 1,534,852,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,453,278,076 | -1,080,860 | 94.6852 | 1,534,852,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,454,358,936 | 2,023,800 | 94.7556 | 1,534,852,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,452,335,136 | -1,625,320 | 94.6238 | 1,534,852,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,453,960,456 | 833,129 | 94.7297 | 1,534,852,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,453,127,327 | 620,655 | 94.6754 | 1,534,852,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,452,506,672 | -1,210,254 | 94.6350 | 1,534,852,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,453,716,926 | 3,975,803 | 94.7138 | 1,534,852,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,449,741,123 | 4,966,237 | 94.4548 | 1,534,852,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,444,774,886 | 699,060 | 94.1312 | 1,534,852,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,444,075,826 | 2,108,043 | 94.0857 | 1,534,852,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,441,967,783 | 4,449,771 | 93.9483 | 1,534,852,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,437,518,012 | -2,305,915 | 93.6584 | 1,534,852,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,439,823,927 | 2,846,395 | 93.8086 | 1,534,852,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,436,977,532 | 939,476 | 93.6232 | 1,534,852,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,436,038,056 | 200,826 | 93.5620 | 1,534,852,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,435,837,230 | 1,160,302 | 93.5489 | 1,534,852,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,434,676,928 | 322,981 | 93.4733 | 1,534,852,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,434,353,947 | -449,456 | 93.4523 | 1,534,852,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,434,803,403 | 2,291,759 | 93.4815 | 1,534,852,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,432,511,644 | 1,651,389 | 93.3322 | 1,534,852,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,430,860,255 | 2,883,999 | 93.2246 | 1,534,852,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,427,976,256 | -1,534,608 | 93.0367 | 1,534,852,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,429,510,864 | 1,656,982 | 93.1367 | 1,534,852,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,427,853,882 | -2,992,995 | 93.0288 | 1,534,852,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,430,846,877 | 1,084,174 | 93.2238 | 1,534,852,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,429,762,703 | -933,784 | 93.1531 | 1,534,852,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,430,696,487 | 2,521,577 | 93.2140 | 1,534,852,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,428,174,910 | 5,238,640 | 93.0497 | 1,534,852,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,422,936,270 | -5,407,065 | 92.7084 | 1,534,852,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,428,343,335 | -748,979 | 93.0607 | 1,534,852,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,429,092,314 | -542,545 | 93.1095 | 1,534,852,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,429,634,859 | -885,471 | 93.1448 | 1,534,852,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,430,520,330 | 5,129,903 | 93.2025 | 1,534,852,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,425,390,427 | -2,331,277 | 92.8683 | 1,534,852,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,427,721,704 | 3,443,736 | 93.0202 | 1,534,852,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,424,277,968 | -2,378,036 | 92.7958 | 1,534,852,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,426,656,004 | 0 | 92.9507 | 1,534,852,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,426,656,004 | -353,290 | 92.9507 | 1,534,852,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,427,009,294 | 4,406,021 | 92.9737 | 1,534,852,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,422,603,273 | 0 | 92.6867 | 1,534,852,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,422,603,273 | -7,226,024 | 92.6867 | 1,534,852,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,429,829,297 | -3,000,532 | 93.1575 | 1,534,852,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,432,829,829 | -596,200 | 93.3530 | 1,534,852,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,433,426,029 | 58,299 | 93.3918 | 1,534,852,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,433,367,730 | 2,409,589 | 93.3880 | 1,534,852,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,430,958,141 | -1,504,155 | 93.2310 | 1,534,852,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,432,462,296 | 1,586,549 | 93.3290 | 1,534,852,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,430,875,747 | 179,737 | 93.2256 | 1,534,852,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,430,696,010 | 379,702 | 93.2139 | 1,534,852,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,430,316,308 | 284,657 | 93.1892 | 1,534,852,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,430,031,651 | 6,210,231 | 93.1707 | 1,534,852,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,423,821,420 | -5,548,001 | 92.7660 | 1,534,852,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,429,369,421 | -368,774 | 93.1275 | 1,534,852,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,429,738,195 | 449,474 | 93.1515 | 1,534,852,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,429,288,721 | -487,566 | 93.1223 | 1,534,852,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,429,776,287 | -538,931 | 93.1540 | 1,534,852,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,430,315,218 | 1,154,995 | 93.1891 | 1,534,852,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,429,160,223 | 395,555 | 93.1139 | 1,534,852,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,428,764,668 | 1,137,227 | 93.0881 | 1,534,852,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,427,627,441 | 91,368 | 93.0140 | 1,534,852,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,427,536,073 | -276,148 | 93.0081 | 1,534,852,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,427,812,221 | 2,214,583 | 93.0261 | 1,534,852,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,425,597,638 | 546,234 | 92.8818 | 1,534,852,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,425,051,404 | -2,185,393 | 92.8462 | 1,534,852,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,427,236,797 | 201,245 | 92.9886 | 1,534,852,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,427,035,552 | 703,572 | 92.9754 | 1,534,852,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,426,331,980 | -376,504 | 92.9296 | 1,534,852,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,426,708,484 | -391,372 | 92.9541 | 1,534,852,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,427,099,856 | -637,561 | 92.9796 | 1,534,852,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,427,737,417 | 1,895,808 | 93.0212 | 1,534,852,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,425,841,609 | 525,267 | 92.8977 | 1,534,852,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,425,316,342 | -4,511,798 | 92.8634 | 1,534,852,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,429,828,140 | -1,809,772 | 93.1574 | 1,534,852,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,431,637,912 | -2,596,026 | 93.2753 | 1,534,852,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,434,233,938 | -1,062,401 | 93.4444 | 1,534,852,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,435,296,339 | -1,132,290 | 93.5137 | 1,534,852,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,436,428,629 | 1,777,448 | 93.5874 | 1,534,852,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,434,651,181 | 4,003,236 | 93.4716 | 1,534,852,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,430,647,945 | 2,660,055 | 93.2108 | 1,534,852,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,427,987,890 | -3,371,678 | 93.0375 | 1,534,852,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,431,359,568 | -1,319,378 | 93.2572 | 1,534,852,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,432,678,946 | 343,237 | 93.3431 | 1,534,852,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,432,335,709 | -884,784 | 93.3208 | 1,534,852,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,433,220,493 | -170,312 | 93.3784 | 1,534,852,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,433,390,805 | -1,469,799 | 93.3895 | 1,534,852,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,434,860,604 | 1,236,435 | 93.4853 | 1,534,852,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,433,624,169 | -596,890 | 93.4047 | 1,534,852,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,434,221,059 | 7,489 | 93.4436 | 1,534,852,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,434,213,570 | 1,134,331 | 93.4431 | 1,534,852,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,433,079,239 | -728,266 | 93.3692 | 1,534,852,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,433,807,505 | -354,371 | 93.4167 | 1,534,852,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,434,161,876 | 644,931 | 93.4398 | 1,534,852,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,433,516,945 | 949,769 | 93.3977 | 1,534,852,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,432,567,176 | 3,113,421 | 93.3359 | 1,534,852,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,429,453,755 | 75,800 | 93.1330 | 1,534,852,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,429,377,955 | 4,156,773 | 93.1281 | 1,534,852,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,425,221,182 | -775,443 | 92.8572 | 1,534,852,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,425,996,625 | 3,145,164 | 92.9078 | 1,534,852,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,422,851,461 | 1,884,705 | 92.7028 | 1,534,852,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,420,966,756 | 373,785 | 92.5801 | 1,534,852,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,420,592,971 | 595,441 | 92.5557 | 1,534,852,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,419,997,530 | 1,077,820 | 92.5169 | 1,534,852,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,418,919,710 | 511,485 | 92.4467 | 1,534,852,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,418,408,225 | 2,825,892 | 92.4134 | 1,534,852,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,415,582,333 | -1,088,200 | 92.2292 | 1,534,852,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,416,670,533 | -318,674 | 92.3001 | 1,534,852,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,416,989,207 | -1,621,439 | 92.3209 | 1,534,852,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,418,610,646 | -430,069 | 92.4265 | 1,534,852,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,419,040,715 | 414,799 | 92.4546 | 1,534,852,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,418,625,916 | -2,299,300 | 92.4275 | 1,534,852,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,420,925,216 | -1,449,828 | 92.5773 | 1,534,852,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,422,375,044 | -130,156 | 92.6718 | 1,534,852,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,422,505,200 | 769,240 | 92.6803 | 1,534,852,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,421,735,960 | -1,648,990 | 92.6302 | 1,534,852,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,423,384,950 | 2,022,877 | 92.7376 | 1,534,852,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,421,362,073 | -1,964,528 | 92.6058 | 1,534,852,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,423,326,601 | -27,246 | 92.7338 | 1,534,852,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,423,353,847 | -59,956 | 92.7356 | 1,534,852,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,423,413,803 | -493,470 | 92.7395 | 1,534,852,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,423,907,273 | 3,288,822 | 92.7716 | 1,534,852,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,420,618,451 | -3,696,999 | 92.5574 | 1,534,852,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,424,315,450 | -825,001 | 92.7982 | 1,534,852,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,425,140,451 | 1,482,613 | 92.8520 | 1,534,852,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,423,657,838 | 610,640 | 92.7554 | 1,534,852,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,423,047,198 | 13,870 | 92.7156 | 1,534,852,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,423,033,328 | -1,785,159 | 92.7147 | 1,534,852,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,424,818,487 | 768,881 | 92.8310 | 1,534,852,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,424,049,606 | -140,407 | 92.7809 | 1,534,852,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,424,190,013 | 741,710 | 92.7901 | 1,534,852,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,423,448,303 | 1,784,617 | 92.7417 | 1,534,852,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,421,663,686 | -556,983 | 92.6255 | 1,534,852,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,422,220,669 | 488,372 | 92.6617 | 1,534,852,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,421,732,297 | 538,308 | 92.6299 | 1,534,852,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,421,193,989 | -982,369 | 92.5949 | 1,534,852,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,422,176,358 | -1,056,244 | 92.6589 | 1,534,852,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,423,232,602 | -1,720,152 | 92.7277 | 1,534,852,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,424,952,754 | 1,699,051 | 92.8397 | 1,534,852,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,423,253,703 | -2,605,673 | 92.7291 | 1,534,852,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,425,859,376 | -341,447 | 92.8988 | 1,534,852,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,426,200,823 | 4,181,468 | 92.9211 | 1,534,852,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,422,019,355 | 3,429,473 | 92.6486 | 1,534,852,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,418,589,882 | -1,525,751 | 92.4252 | 1,534,852,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,420,115,633 | -2,633,561 | 92.5246 | 1,534,852,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,422,749,194 | 1,678,357 | 92.6962 | 1,534,852,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,421,070,837 | 2,218,369 | 92.5868 | 1,534,852,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,418,852,468 | 1,094,619 | 92.4423 | 1,534,852,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,417,757,849 | 4,624,546 | 92.3710 | 1,534,852,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,413,133,303 | -626,897 | 92.0697 | 1,534,852,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,413,760,200 | 2,512,148 | 92.1105 | 1,534,852,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,411,248,052 | 154,968 | 91.9468 | 1,534,852,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,411,093,084 | 1,110,316 | 91.9368 | 1,534,852,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,409,982,768 | 129,175 | 91.8644 | 1,534,852,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,409,853,593 | 2,817,485 | 91.8560 | 1,534,852,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,407,036,108 | 2,713,801 | 91.6724 | 1,534,852,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,404,322,307 | -3,366,643 | 91.4956 | 1,534,852,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,407,688,950 | 427,053 | 91.7150 | 1,534,852,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,407,261,897 | 1,392,731 | 91.6871 | 1,534,852,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,405,869,166 | 1,187,325 | 91.5964 | 1,534,852,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,404,681,841 | 3,932,344 | 91.5190 | 1,534,852,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,400,749,497 | -244,976 | 91.2628 | 1,534,852,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,400,994,473 | 3,306,959 | 91.2788 | 1,534,852,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,397,687,514 | 3,142,267 | 91.0633 | 1,534,852,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,394,545,247 | -751,522 | 90.8586 | 1,534,852,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,395,296,769 | -1,317,432 | 90.9076 | 1,534,852,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,396,614,201 | -3,258,419 | 90.9934 | 1,534,852,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,399,872,620 | 493,140 | 91.2057 | 1,534,852,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,399,379,480 | 4,447,729 | 91.1736 | 1,534,852,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,394,931,751 | 7,823,079 | 90.8838 | 1,534,852,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,387,108,672 | 1,934,113 | 90.3741 | 1,534,852,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,385,174,559 | 4,882,953 | 90.2481 | 1,534,852,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,380,291,606 | 13,742,395 | 89.9299 | 1,534,852,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,366,549,211 | -688,157 | 89.0346 | 1,534,852,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,367,237,368 | 1,016,145 | 89.0794 | 1,534,852,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,366,221,223 | -3,880,598 | 89.0132 | 1,534,852,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,370,101,821 | -479,107 | 89.2661 | 1,534,852,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,370,580,928 | -19,865,948 | 89.2973 | 1,534,852,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,390,446,876 | -10,591,335 | 90.5916 | 1,534,852,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,401,038,211 | -307,564 | 91.2816 | 1,534,852,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,401,345,775 | 499,182 | 91.3017 | 1,534,852,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,400,846,593 | 2,361,373 | 91.2692 | 1,534,852,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,398,485,220 | -995,351 | 91.1153 | 1,534,852,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,399,480,571 | 2,012,806 | 91.1802 | 1,534,852,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,397,467,765 | -5,738,259 | 91.0490 | 1,534,852,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,403,206,024 | 843,432 | 91.4229 | 1,534,852,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,402,362,592 | -1,891,465 | 91.3679 | 1,534,852,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,404,254,057 | -433,765 | 91.4912 | 1,534,852,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,404,687,822 | -2,807,351 | 91.5194 | 1,534,852,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,407,495,173 | 873,934 | 91.7023 | 1,534,852,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,406,621,239 | -2,771,817 | 91.6454 | 1,534,852,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,409,393,056 | 4,526,437 | 91.8260 | 1,534,852,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,404,866,619 | -582,305 | 91.5311 | 1,534,852,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,405,448,924 | -1,195,275 | 91.5690 | 1,534,852,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,406,644,199 | 1,783,006 | 91.6469 | 1,534,852,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,404,861,193 | -1,842,192 | 91.5307 | 1,534,852,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,406,703,385 | 368,237 | 91.6508 | 1,534,852,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,406,335,148 | -365,066 | 91.6268 | 1,534,852,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,406,700,214 | -4,836,567 | 91.6505 | 1,534,852,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,411,536,781 | 1,499,625 | 91.9657 | 1,534,852,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,410,037,156 | -3,003,255 | 91.8680 | 1,534,852,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,413,040,411 | 357,153 | 92.0636 | 1,534,852,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,412,683,258 | -602,627 | 92.0404 | 1,534,852,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,413,285,885 | 782,605 | 92.0796 | 1,534,852,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,412,503,280 | -1,510,292 | 92.0286 | 1,534,852,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,414,013,572 | 2,486,152 | 92.1270 | 1,534,852,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,411,527,420 | -9,872 | 91.9651 | 1,534,852,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,411,537,292 | 519,430 | 91.9657 | 1,534,852,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,411,017,862 | 562,992 | 91.9319 | 1,534,852,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,410,454,870 | -668,633 | 91.8952 | 1,534,852,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,411,123,503 | 3,180,246 | 91.9387 | 1,534,852,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,407,943,257 | -3,768,940 | 91.7315 | 1,534,852,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,411,712,197 | 1,298,298 | 91.9771 | 1,534,852,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,410,413,899 | 1,523,668 | 91.8925 | 1,534,852,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,408,890,231 | 1,185,113 | 91.7932 | 1,534,852,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,407,705,118 | -47,934 | 91.7160 | 1,534,852,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,407,753,052 | 688,282 | 91.7191 | 1,534,852,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,407,064,770 | -2,333,710 | 91.6743 | 1,534,852,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,409,398,480 | -795,856 | 91.8263 | 1,534,852,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,410,194,336 | 1,234,202 | 91.8782 | 1,534,852,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,408,960,134 | -2,752,986 | 91.7978 | 1,534,852,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,411,713,120 | -767,988 | 91.9771 | 1,534,852,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,412,481,108 | 521,311 | 92.0272 | 1,534,852,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,411,959,797 | -2,508,485 | 91.9932 | 1,534,852,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,414,468,282 | 344,912 | 92.1567 | 1,534,852,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,414,123,370 | -5,277,157 | 92.1342 | 1,534,852,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,419,400,527 | -3,723,074 | 92.4780 | 1,534,852,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,423,123,601 | -2,788,265 | 92.7206 | 1,534,852,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,425,911,866 | -5,291,662 | 92.9022 | 1,534,852,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,431,203,528 | -2,060,951 | 93.2470 | 1,534,852,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,433,264,479 | 53,100 | 93.3813 | 1,534,852,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,433,211,379 | 699,251 | 93.3778 | 1,534,852,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,432,512,128 | -1,714,270 | 93.3323 | 1,534,852,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,434,226,398 | -696,304 | 93.4440 | 1,534,852,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,434,922,702 | -113,270 | 93.4893 | 1,534,852,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,435,035,972 | -2,319,545 | 93.4967 | 1,534,852,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,437,355,517 | -554,756 | 93.6478 | 1,534,852,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,437,910,273 | 538,612 | 93.6840 | 1,534,852,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,437,371,661 | 5,738,391 | 93.6489 | 1,534,852,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,431,633,270 | -2,247,128 | 93.2750 | 1,534,852,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,433,880,398 | -3,039,702 | 93.4214 | 1,534,852,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,436,920,100 | 672,052 | 93.6195 | 1,534,852,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,436,248,048 | -173,793 | 93.5757 | 1,534,852,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,436,421,841 | -2,006,476 | 93.5870 | 1,534,852,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,438,428,317 | -620,991 | 93.7177 | 1,534,852,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,439,049,308 | -1,870,112 | 93.7582 | 1,534,852,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,440,919,420 | 840,250 | 93.8800 | 1,534,852,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,440,079,170 | 2,338,841 | 93.8253 | 1,534,852,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,437,740,329 | 381,493 | 93.6729 | 1,534,852,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,437,358,836 | 4,107,157 | 93.6480 | 1,534,852,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,433,251,679 | -2,344,897 | 93.3804 | 1,534,852,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,435,596,576 | -996,293 | 93.5332 | 1,534,852,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,436,592,869 | -336,644 | 93.5981 | 1,534,852,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,436,929,513 | -2,964,166 | 93.6201 | 1,534,852,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,439,893,679 | 71,029 | 93.8132 | 1,534,852,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,439,822,650 | 19,075 | 93.8086 | 1,534,852,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,439,803,575 | 5,001,216 | 93.8073 | 1,534,852,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,434,802,359 | 5,160,398 | 93.4815 | 1,534,852,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,429,641,961 | -2,542,401 | 93.1453 | 1,534,852,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,432,184,362 | -1,156,633 | 93.3109 | 1,534,852,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,433,340,995 | -2,294,219 | 93.3863 | 1,534,852,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,435,635,214 | 1,154,760 | 93.5357 | 1,534,852,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,434,480,454 | -1,819,135 | 93.4605 | 1,534,852,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,436,299,589 | 1,344,264 | 93.5790 | 1,534,852,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,434,955,325 | 1,534,225 | 93.4914 | 1,534,852,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,433,421,100 | -673,675 | 93.3915 | 1,534,852,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,434,094,775 | -1,491,159 | 93.4354 | 1,534,852,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,435,585,934 | 5,317,918 | 93.5325 | 1,534,852,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,430,268,016 | 1,635,809 | 93.1861 | 1,534,852,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,428,632,207 | -605,359 | 93.0795 | 1,534,852,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,429,237,566 | -3,590,033 | 93.1189 | 1,534,852,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,432,827,599 | -593,144 | 93.3528 | 1,534,852,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,433,420,743 | 854,384 | 93.3915 | 1,534,852,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,432,566,359 | 777,781 | 93.3358 | 1,534,852,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,431,788,578 | 490,330 | 93.2851 | 1,534,852,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,431,298,248 | -154,791 | 93.2532 | 1,534,852,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,431,453,039 | 124,212 | 93.2633 | 1,534,852,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,431,328,827 | -1,345,081 | 93.2552 | 1,534,852,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,432,673,908 | -57,093 | 93.3428 | 1,534,852,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,432,731,001 | -3,362,351 | 93.3465 | 1,534,852,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,436,093,352 | -1,272,992 | 93.5656 | 1,534,852,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,437,366,344 | -374,756 | 93.6485 | 1,534,852,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,437,741,100 | 2,768,810 | 93.6729 | 1,534,852,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,434,972,290 | -1,034,069 | 93.4926 | 1,534,852,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,436,006,359 | 1,056,486 | 93.5599 | 1,534,852,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,434,949,873 | -97,248 | 93.4911 | 1,534,852,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,435,047,121 | 2,614,097 | 93.4974 | 1,534,852,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,432,433,024 | -887,682 | 93.3271 | 1,534,852,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,433,320,706 | 3,074,917 | 93.3849 | 1,534,852,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,430,245,789 | 189,987 | 93.1846 | 1,534,852,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,430,055,802 | 1,036,970 | 93.1722 | 1,534,852,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,429,018,832 | 2,335,991 | 93.1047 | 1,534,852,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,426,682,841 | -2,200,828 | 92.9525 | 1,534,852,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,428,883,669 | 1,529,076 | 93.0959 | 1,534,852,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,427,354,593 | 3,648,286 | 92.9962 | 1,534,852,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,423,706,307 | -1,442,945 | 92.7585 | 1,534,852,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,425,149,252 | -2,701,086 | 92.8526 | 1,534,852,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,427,850,338 | -5,149,675 | 93.0285 | 1,534,852,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,433,000,013 | -327,145 | 93.3641 | 1,534,852,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,433,327,158 | 1,144,847 | 93.3854 | 1,534,852,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,432,182,311 | 260,339 | 93.3108 | 1,534,852,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,431,921,972 | -1,322,781 | 93.2938 | 1,534,852,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,433,244,753 | 2,748,587 | 93.3800 | 1,534,852,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,430,496,166 | 3,404,226 | 93.2009 | 1,534,852,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,427,091,940 | 2,707,262 | 92.9791 | 1,534,852,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,424,384,678 | -4,927,378 | 92.8027 | 1,534,852,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,429,312,056 | -685,751 | 93.1238 | 1,534,852,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,429,997,807 | 3,006,003 | 93.1684 | 1,534,852,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,426,991,804 | 585,789 | 92.9726 | 1,534,852,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,426,406,015 | -2,151,956 | 92.9344 | 1,534,852,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,428,557,971 | 491,650 | 93.0746 | 1,534,852,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,428,066,321 | -2,448,504 | 93.0426 | 1,534,852,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,430,514,825 | 1,690,043 | 93.2021 | 1,534,852,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,428,824,782 | -4,820,495 | 93.0920 | 1,534,852,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,433,645,277 | 316,327 | 93.4061 | 1,534,852,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,433,328,950 | 933,723 | 93.3855 | 1,534,852,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,432,395,227 | -653,051 | 93.3246 | 1,534,852,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,433,048,278 | -4,496,159 | 93.3672 | 1,534,852,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,437,544,437 | 1,175,735 | 93.6601 | 1,534,852,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,436,368,702 | -989,485 | 93.5835 | 1,534,852,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,437,358,187 | 2,048,276 | 93.6480 | 1,534,852,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,435,309,911 | 1,438,892 | 93.5145 | 1,534,852,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,433,871,019 | 2,170,476 | 93.4208 | 1,534,852,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,431,700,543 | -2,026,753 | 93.2794 | 1,534,852,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,433,727,296 | -2,291,898 | 93.4114 | 1,534,852,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,436,019,194 | 279,967 | 93.5608 | 1,534,852,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,435,739,227 | 825,937 | 93.5425 | 1,534,852,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,434,913,290 | 716,203 | 93.4887 | 1,534,852,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,434,197,087 | 638,765 | 93.4420 | 1,534,852,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,433,558,322 | 771,559 | 93.4004 | 1,534,852,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,432,786,763 | -269,531 | 93.3502 | 1,534,852,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,433,056,294 | 1,036,754 | 93.3677 | 1,534,852,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,432,019,540 | 754,965 | 93.3002 | 1,534,852,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,431,264,575 | 493,812 | 93.2510 | 1,534,852,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,430,770,763 | 2,270,027 | 93.2188 | 1,534,852,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,428,500,736 | 2,291,332 | 93.0709 | 1,534,852,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,426,209,404 | 441,953 | 92.9216 | 1,534,852,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,425,767,451 | 2,812,047 | 92.8928 | 1,534,852,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,422,955,404 | -2,737,077 | 92.7096 | 1,534,852,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,425,692,481 | 2,685,619 | 92.8879 | 1,534,852,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,423,006,862 | 82,739 | 92.7130 | 1,534,852,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,422,924,123 | -2,299 | 92.7076 | 1,534,852,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,422,926,422 | 2,472,111 | 92.7077 | 1,534,852,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,420,454,311 | 315,739 | 92.5467 | 1,534,852,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,420,138,572 | -4,718,597 | 92.5261 | 1,534,852,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,424,857,169 | 955,407 | 92.8335 | 1,534,852,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,423,901,762 | 7,139,546 | 92.7713 | 1,534,852,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,416,762,216 | 2,781,160 | 92.3061 | 1,534,852,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,413,981,056 | 0 | 92.1249 | 1,534,852,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,413,981,056 | -812,273 | 92.1249 | 1,534,852,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,414,793,329 | 396,004 | 92.1778 | 1,534,852,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,414,397,325 | 450,901 | 92.1520 | 1,534,852,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,413,946,424 | -3,040,258 | 92.1227 | 1,534,852,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,416,986,682 | 1,565,163 | 92.3207 | 1,534,852,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,415,421,519 | 2,065,707 | 92.2188 | 1,534,852,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,413,355,812 | -2,200,308 | 92.0842 | 1,534,852,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,415,556,120 | 66,377 | 92.2275 | 1,534,852,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,415,489,743 | 2,465,254 | 92.2232 | 1,534,852,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,413,024,489 | 1,174,942 | 92.0626 | 1,534,852,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,411,849,547 | -3,012,575 | 91.9860 | 1,534,852,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,414,862,122 | -1,732,520 | 92.1823 | 1,534,852,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,416,594,642 | -222,234 | 92.2952 | 1,534,852,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,416,816,876 | 2,084,685 | 92.3097 | 1,534,852,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,414,732,191 | 959,396 | 92.1739 | 1,534,852,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,413,772,795 | -741,182 | 92.1113 | 1,534,852,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,414,513,977 | -2,353,703 | 92.1596 | 1,534,852,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,416,867,680 | 2,851,595 | 92.3130 | 1,534,852,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,414,016,085 | 2,649,943 | 92.1272 | 1,534,852,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,411,366,142 | 1,844,154 | 91.9545 | 1,534,852,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,409,521,988 | 1,210,835 | 91.8344 | 1,534,852,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,408,311,153 | -245,468 | 91.7555 | 1,534,852,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,408,556,621 | 742,988 | 91.7715 | 1,534,852,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,407,813,633 | 2,668,012 | 91.7231 | 1,534,852,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,405,145,621 | 4,354,705 | 91.5493 | 1,534,852,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,400,790,916 | 1,765,560 | 91.2655 | 1,534,852,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,399,025,356 | -3,758,624 | 91.1505 | 1,534,852,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,402,783,980 | -1,561,185 | 91.3954 | 1,534,852,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,404,345,165 | -829,345 | 91.4971 | 1,534,852,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,405,174,510 | -872,536 | 91.5511 | 1,534,852,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,406,047,046 | 617,200 | 91.6080 | 1,534,852,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,405,429,846 | 415,747 | 91.5678 | 1,534,852,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,405,014,099 | 3,597,093 | 91.5407 | 1,534,852,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,401,417,006 | 3,207,658 | 91.3063 | 1,534,852,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,398,209,348 | -450,525 | 91.0973 | 1,534,852,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,398,659,873 | -905,939 | 91.1267 | 1,534,852,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,399,565,812 | 893,510 | 91.1857 | 1,534,852,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,398,672,302 | 624,339 | 91.1275 | 1,534,852,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,398,047,963 | -1,126,966 | 91.0868 | 1,534,852,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,399,174,929 | -2,560,373 | 91.1603 | 1,534,852,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,401,735,302 | -2,393,404 | 91.3271 | 1,534,852,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,404,128,706 | -1,000,968 | 91.4830 | 1,534,852,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,405,129,674 | 256,141 | 91.5482 | 1,534,852,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,404,873,533 | -272,667 | 91.5315 | 1,534,852,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,405,146,200 | -1,310,725 | 91.5493 | 1,534,852,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,406,456,925 | -1,534,662 | 91.6347 | 1,534,852,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,407,991,587 | -1,701,966 | 91.7347 | 1,534,852,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,409,693,553 | 211,153 | 91.8456 | 1,534,852,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,409,482,400 | 1,760,874 | 91.8318 | 1,534,852,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,407,721,526 | -77,710 | 91.7171 | 1,534,852,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,407,799,236 | 851,866 | 91.7221 | 1,534,852,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,406,947,370 | 572,743 | 91.6666 | 1,534,852,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,406,374,627 | 3,644,118 | 91.6293 | 1,534,852,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,402,730,509 | -4,869,381 | 91.3919 | 1,534,852,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,407,599,890 | -503,957 | 91.7092 | 1,534,852,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,408,103,847 | 2,115,375 | 91.7420 | 1,534,852,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,405,988,472 | -487,035 | 91.6042 | 1,534,852,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,406,475,507 | 3,245,728 | 91.6359 | 1,534,852,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,403,229,779 | -1,064,125 | 91.4244 | 1,534,852,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,404,293,904 | 2,892,569 | 91.4938 | 1,534,852,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,401,401,335 | 1,089,852 | 91.3053 | 1,534,852,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,400,311,483 | 985,363 | 91.2343 | 1,534,852,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,399,326,120 | -421,708 | 91.1701 | 1,534,852,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,399,747,828 | -2,859,510 | 91.1976 | 1,534,852,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,402,607,338 | -749,393 | 91.3839 | 1,534,852,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,403,356,731 | -183,719 | 91.4327 | 1,534,852,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,403,540,450 | 4,070,352 | 91.4447 | 1,534,852,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,399,470,098 | -2,382,793 | 91.1795 | 1,534,852,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,401,852,891 | 1,983,628 | 91.3347 | 1,534,852,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,399,869,263 | -2,078,399 | 91.2055 | 1,534,852,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,401,947,662 | -616,778 | 91.3409 | 1,534,852,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,402,564,440 | 2,339,303 | 91.3811 | 1,534,852,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,400,225,137 | 1,856,769 | 91.2287 | 1,534,852,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,398,368,368 | -2,047,771 | 91.1077 | 1,534,852,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,400,416,139 | 3,017,305 | 91.2411 | 1,534,852,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,397,398,834 | 4,555,484 | 91.0445 | 1,534,852,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,392,843,350 | 16,266,113 | 90.7477 | 1,534,852,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,376,577,237 | 8,026,345 | 89.6879 | 1,534,852,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,368,550,892 | 451,152 | 89.1650 | 1,534,852,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,368,099,740 | -3,359,428 | 89.1356 | 1,534,852,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,371,459,168 | 2,547,539 | 89.3545 | 1,534,852,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,368,911,629 | -24,685,878 | 89.1885 | 1,534,852,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,393,597,507 | -575,809 | 90.7969 | 1,534,852,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,394,173,316 | -4,553,657 | 90.8344 | 1,534,852,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,398,726,973 | -1,248,726 | 91.1311 | 1,534,852,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,399,975,699 | -2,216,719 | 91.2124 | 1,534,852,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,402,192,418 | -615,936 | 91.3568 | 1,534,852,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,402,808,354 | 1,819,252 | 91.3970 | 1,534,852,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,400,989,102 | 1,996,743 | 91.2784 | 1,534,852,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,398,992,359 | 421,804 | 91.1484 | 1,534,852,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,398,570,555 | -5,789,763 | 91.1209 | 1,534,852,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,404,360,318 | 1,945,141 | 91.4981 | 1,534,852,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,402,415,177 | 1,126,574 | 91.3714 | 1,534,852,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,401,288,603 | 1,555,060 | 91.2980 | 1,534,852,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,399,733,543 | 2,006,117 | 91.1966 | 1,534,852,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,397,727,426 | -4,555,218 | 91.0659 | 1,534,852,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,402,282,644 | 1,138,102 | 91.3627 | 1,534,852,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,401,144,542 | -3,696,278 | 91.2886 | 1,534,852,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,404,840,820 | -7,612,624 | 91.5294 | 1,534,852,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,412,453,444 | 1,010,706 | 92.0254 | 1,534,852,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,411,442,738 | -6,949,973 | 91.9595 | 1,534,852,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,418,392,711 | -234,008 | 92.4123 | 1,534,852,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,418,626,719 | -579,278 | 92.4276 | 1,534,852,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,419,205,997 | -1,209,534 | 92.4653 | 1,534,852,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,420,415,531 | 1,276,039 | 92.5441 | 1,534,852,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,419,139,492 | 456,266 | 92.4610 | 1,534,852,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,418,683,226 | 1,880,495 | 92.4313 | 1,534,852,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,416,802,731 | 2,264,633 | 92.3088 | 1,534,852,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,414,538,098 | 2,878,007 | 92.1612 | 1,534,852,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,411,660,091 | 32,651,445 | 91.9737 | 1,534,852,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,379,008,646 | 8,098,241 | 89.8464 | 1,534,852,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,370,910,405 | -1,892,832 | 89.3187 | 1,534,852,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,372,803,237 | -60,094,954 | 89.4421 | 1,534,852,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,432,898,191 | -2,653,530 | 93.3574 | 1,534,852,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,435,551,721 | 2,867,519 | 93.5303 | 1,534,852,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,432,684,202 | -2,057,693 | 93.3435 | 1,534,852,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,434,741,895 | 947,716 | 93.4775 | 1,534,852,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,433,794,179 | -809,951 | 93.4158 | 1,534,852,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,434,604,130 | 3,523,073 | 93.4686 | 1,534,852,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,431,081,057 | 366,967 | 93.2390 | 1,534,852,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,430,714,090 | -167,129 | 93.2151 | 1,534,852,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,430,881,219 | 325,472 | 93.2260 | 1,534,852,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,430,555,747 | 575,329 | 93.2048 | 1,534,852,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,429,980,418 | -232,895 | 93.1673 | 1,534,852,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,430,213,313 | 10,058 | 93.1825 | 1,534,852,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,430,203,255 | -462,628 | 93.1818 | 1,534,852,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,430,665,883 | -703,607 | 93.2120 | 1,534,852,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,431,369,490 | 2,260,910 | 93.2578 | 1,534,852,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,429,108,580 | 2,876,578 | 93.1105 | 1,534,852,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,426,232,002 | 1,277,424 | 92.9231 | 1,534,852,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,424,954,578 | -619,932 | 92.8399 | 1,534,852,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,425,574,510 | 478,399 | 92.8803 | 1,534,852,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,425,096,111 | -205,240 | 92.8491 | 1,534,852,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,425,301,351 | -415,716 | 92.8625 | 1,534,852,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,425,717,067 | -109,676 | 92.8895 | 1,534,852,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,425,826,743 | 1,830,551 | 92.8967 | 1,534,852,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,423,996,192 | 2,137,314 | 92.7774 | 1,534,852,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,421,858,878 | 472,374 | 92.6382 | 1,534,852,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,421,386,504 | 70,452 | 92.6074 | 1,534,852,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,421,316,052 | -1,202,321 | 92.6028 | 1,534,852,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,422,518,373 | 1,736,834 | 92.6811 | 1,534,852,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,420,781,539 | 1,017,490 | 92.5680 | 1,534,852,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,419,764,049 | 6,754,225 | 92.5017 | 1,534,852,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,413,009,824 | -3,974,849 | 92.0616 | 1,534,852,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,416,984,673 | 3,727,260 | 92.3206 | 1,534,852,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,413,257,413 | 5,956,449 | 92.0778 | 1,534,852,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,407,300,964 | -2,431,525 | 91.6897 | 1,534,852,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,409,732,489 | -2,935,272 | 91.8481 | 1,534,852,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,412,667,761 | 2,246,495 | 92.0393 | 1,534,852,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,410,421,266 | 8,878,538 | 91.8930 | 1,534,852,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,401,542,728 | 1,142,798 | 91.3145 | 1,534,852,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,400,399,930 | -10,228,853 | 91.2401 | 1,534,852,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,410,628,783 | -2,644,305 | 91.9065 | 1,534,852,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,413,273,088 | 2,680,613 | 92.0788 | 1,534,852,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,410,592,475 | 5,263,244 | 91.9041 | 1,534,852,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,405,329,231 | -4,880,829 | 91.5612 | 1,534,852,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,410,210,060 | -2,772,196 | 91.8792 | 1,534,852,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,412,982,256 | 2,456,702 | 92.0598 | 1,534,852,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,410,525,554 | 2,330,652 | 91.8998 | 1,534,852,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,408,194,902 | -18,297,900 | 91.7479 | 1,534,852,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,426,492,802 | 0 | 92.9401 | 1,534,852,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,426,492,802 | -1,082,772 | 92.9401 | 1,534,852,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,427,575,574 | 2,090,832 | 93.0106 | 1,534,852,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,425,484,742 | -1,649,426 | 92.8744 | 1,534,852,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,427,134,168 | 3,294,685 | 92.9819 | 1,534,852,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,423,839,483 | -2,594,149 | 92.7672 | 1,534,852,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,426,433,632 | 12,713 | 92.9362 | 1,534,852,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,426,420,919 | -1,736,002 | 92.9354 | 1,534,852,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,428,156,921 | 889,893 | 93.0485 | 1,534,852,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,427,267,028 | -112,925 | 92.9905 | 1,534,852,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,427,379,953 | -2,036,892 | 92.9979 | 1,534,852,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,429,416,845 | 108,584 | 93.1306 | 1,534,852,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,429,308,261 | -2,044,413 | 93.1235 | 1,534,852,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,431,352,674 | -6,284,695 | 93.2567 | 1,534,852,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,437,637,369 | -2,739,289 | 93.6662 | 1,534,852,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,440,376,658 | 1,768,519 | 93.8447 | 1,534,852,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,438,608,139 | -49,116 | 93.7294 | 1,534,852,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,438,657,255 | -1,062,200 | 93.7326 | 1,534,852,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,439,719,455 | -3,888,229 | 93.8018 | 1,534,852,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,443,607,684 | 3,904,535 | 94.0552 | 1,534,852,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,439,703,149 | -921,561 | 93.8008 | 1,534,852,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,440,624,710 | 1,088,687 | 93.8608 | 1,534,852,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,439,536,023 | 51,689 | 93.7899 | 1,534,852,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,439,484,334 | 0 | 93.7865 | 1,534,852,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,439,484,334 | 2,929,121 | 93.7865 | 1,534,852,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,436,555,213 | 1,522,599 | 93.5957 | 1,534,852,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,435,032,614 | 447,771 | 93.4965 | 1,534,852,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,434,584,843 | 0 | 93.4673 | 1,534,852,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,434,584,843 | -1,055,602 | 93.4673 | 1,534,852,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,435,640,445 | -1,229,423 | 93.5361 | 1,534,852,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,436,869,868 | -409,722 | 93.6162 | 1,534,852,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,437,279,590 | 3,674,157 | 93.6429 | 1,534,852,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,433,605,433 | 3,097,206 | 93.4035 | 1,534,852,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,430,508,227 | 1,027,043 | 93.2017 | 1,534,852,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,429,481,184 | -3,897,533 | 93.1348 | 1,534,852,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,433,378,717 | 2,187,451 | 93.3887 | 1,534,852,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,431,191,266 | -858,881 | 93.2462 | 1,534,852,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,432,050,147 | 944,998 | 93.3022 | 1,534,852,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,431,105,149 | 1,517,477 | 93.2406 | 1,534,852,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,429,587,672 | 2,833,359 | 93.1417 | 1,534,852,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,426,754,313 | 636,775 | 92.9571 | 1,534,852,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,426,117,538 | 881,734 | 92.9156 | 1,534,852,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,425,235,804 | -5,007,149 | 92.8582 | 1,534,852,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,430,242,953 | -1,733,187 | 93.1844 | 1,534,852,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,431,976,140 | -1,712,247 | 93.2973 | 1,534,852,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,433,688,387 | 596,000 | 93.4089 | 1,534,852,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,433,092,387 | -141,500 | 93.3701 | 1,534,852,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,433,233,887 | -886,603 | 93.3793 | 1,534,852,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,434,120,490 | 329,379 | 93.4371 | 1,534,852,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,433,791,111 | 892,236 | 93.4156 | 1,534,852,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,432,898,875 | 2,454,327 | 93.3575 | 1,534,852,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,430,444,548 | 1,199,910 | 93.1976 | 1,534,852,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,429,244,638 | 1,352,102 | 93.1194 | 1,534,852,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,427,892,536 | -3,534,740 | 93.0313 | 1,534,852,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,431,427,276 | -1,742,000 | 93.2616 | 1,534,852,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,433,169,276 | 2,954,922 | 93.3751 | 1,534,852,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,430,214,354 | 310,656 | 93.1826 | 1,534,852,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,429,903,698 | 1,031,077 | 93.1623 | 1,534,852,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,428,872,621 | 1,381,041 | 93.0951 | 1,534,852,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,427,491,580 | 999,207 | 93.0052 | 1,534,852,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,426,492,373 | -474,300 | 92.9401 | 1,534,852,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,426,966,673 | -669,324 | 92.9710 | 1,534,852,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,427,635,997 | 2,010,646 | 93.0146 | 1,534,852,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,425,625,351 | 874,700 | 92.8836 | 1,534,852,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,424,750,651 | 2,569,911 | 92.8266 | 1,534,852,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,422,180,740 | 7,252,951 | 92.6591 | 1,534,852,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,414,927,789 | -6,713,349 | 92.1866 | 1,534,852,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,421,641,138 | 4,549,000 | 92.6240 | 1,534,852,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,417,092,138 | -1,167,244 | 92.3276 | 1,534,852,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,418,259,382 | -3,799,871 | 92.4037 | 1,534,852,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,422,059,253 | 2,366,401 | 92.6512 | 1,534,852,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,419,692,852 | -2,285,045 | 92.4971 | 1,534,852,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,421,977,897 | -1,929,119 | 92.6459 | 1,534,852,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,423,907,016 | -1,101,134 | 92.7716 | 1,534,852,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,425,008,150 | 2,738,352 | 92.8434 | 1,534,852,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,422,269,798 | -1,073,834 | 92.6649 | 1,534,852,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,423,343,632 | -1,166,700 | 92.7349 | 1,534,852,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,424,510,332 | -4,650,031 | 92.8109 | 1,534,852,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,429,160,363 | 875,749 | 93.1139 | 1,534,852,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,428,284,614 | 286,877 | 93.0568 | 1,534,852,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,427,997,737 | -942,223 | 93.0381 | 1,534,852,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,428,939,960 | -2,903,469 | 93.0995 | 1,534,852,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,431,843,429 | -990,124 | 93.2887 | 1,534,852,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,432,833,553 | 4,328,390 | 93.3532 | 1,534,852,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,428,505,163 | 513,237 | 93.0712 | 1,534,852,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,427,991,926 | 5,673,977 | 93.0378 | 1,534,852,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,422,317,949 | -1,353,240 | 92.6681 | 1,534,852,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,423,671,189 | 44,319 | 92.7563 | 1,534,852,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,423,626,870 | 298,233 | 92.7534 | 1,534,852,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,423,328,637 | -196,016 | 92.7339 | 1,534,852,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,423,524,653 | 1,511,030 | 92.7467 | 1,534,852,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,422,013,623 | 3,771,144 | 92.6483 | 1,534,852,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,418,242,479 | 751,458 | 92.4026 | 1,534,852,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,417,491,021 | 4,050,989 | 92.3536 | 1,534,852,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,413,440,032 | -805,318 | 92.0897 | 1,534,852,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,414,245,350 | 470,207 | 92.1421 | 1,534,852,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,413,775,143 | -1,933,545 | 92.1115 | 1,534,852,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,415,708,688 | 3,423,285 | 92.2375 | 1,534,852,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,412,285,403 | 2,967,000 | 92.0144 | 1,534,852,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,409,318,403 | 4,891,633 | 91.8211 | 1,534,852,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,404,426,770 | 5,068,144 | 91.5024 | 1,534,852,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,399,358,626 | 7,377,364 | 91.1722 | 1,534,852,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,391,981,262 | -3,480,689 | 90.6916 | 1,534,852,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,395,461,951 | 4,802,975 | 90.9183 | 1,534,852,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,390,658,976 | 3,804,506 | 90.6054 | 1,534,852,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,386,854,470 | -972,618 | 90.3575 | 1,534,852,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,387,827,088 | 3,776,470 | 90.4209 | 1,534,852,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,384,050,618 | 2,825,049 | 90.1749 | 1,534,852,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,381,225,569 | 2,996,583 | 89.9908 | 1,534,852,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,378,228,986 | -7,820,588 | 89.7956 | 1,534,852,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,386,049,574 | 927,916 | 90.3051 | 1,534,852,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,385,121,658 | -2,277,885 | 90.2446 | 1,534,852,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,387,399,543 | 5,741,714 | 90.3931 | 1,534,852,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,381,657,829 | -2,825,708 | 90.0190 | 1,534,852,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,384,483,537 | -1,479,606 | 90.2031 | 1,534,852,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,385,963,143 | -645,193 | 90.2995 | 1,534,852,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,386,608,336 | -289,536 | 90.3415 | 1,534,852,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,386,897,872 | -1,751,781 | 90.3604 | 1,534,852,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,388,649,653 | -1,386,068 | 90.4745 | 1,534,852,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,390,035,721 | 878,545 | 90.5648 | 1,534,852,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,389,157,176 | 253,811 | 90.5076 | 1,534,852,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,388,903,365 | 2,829,000 | 90.4910 | 1,534,852,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,386,074,365 | -3,926,560 | 90.3067 | 1,534,852,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,390,000,925 | -391,527 | 90.5625 | 1,534,852,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,390,392,452 | 148,445 | 90.5880 | 1,534,852,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,390,244,007 | -122,929 | 90.5784 | 1,534,852,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,390,366,936 | 7,797,504 | 90.5864 | 1,534,852,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,382,569,432 | -827,985 | 90.0784 | 1,534,852,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,383,397,417 | 1,911,177 | 90.1323 | 1,534,852,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,381,486,240 | 1,679,172 | 90.0078 | 1,534,852,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,379,807,068 | 3,713,322 | 89.8984 | 1,534,852,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,376,093,746 | 1,201,466 | 89.6564 | 1,534,852,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,374,892,280 | 3,853,048 | 89.5782 | 1,534,852,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,371,039,232 | -609,719 | 89.3271 | 1,534,852,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,371,648,951 | -3,147,237 | 89.3669 | 1,534,852,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,374,796,188 | 4,264,277 | 89.5719 | 1,534,852,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,370,531,911 | 1,948,770 | 89.2941 | 1,534,852,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,368,583,141 | 5,090,840 | 89.1671 | 1,534,852,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,363,492,301 | -1,754,508 | 88.8354 | 1,534,852,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,365,246,809 | -1,242,206 | 88.9497 | 1,534,852,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,366,489,015 | -1,699,200 | 89.0307 | 1,534,852,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,368,188,215 | -3,639,457 | 89.1414 | 1,534,852,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,371,827,672 | -1,113,659 | 89.3785 | 1,534,852,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,372,941,331 | -4,648,253 | 89.4511 | 1,534,852,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,377,589,584 | -2,986,347 | 89.7539 | 1,534,852,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,380,575,931 | -4,626,804 | 89.9485 | 1,534,852,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,385,202,735 | -590,700 | 90.2499 | 1,534,852,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,385,793,435 | 88,041 | 90.2884 | 1,534,852,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,385,705,394 | -1,102,265 | 90.2827 | 1,534,852,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,386,807,659 | -518,991 | 90.3545 | 1,534,852,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,387,326,650 | 1,515,667 | 90.3883 | 1,534,852,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,385,810,983 | 3,466,202 | 90.2896 | 1,534,852,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,382,344,781 | -4,541,355 | 90.0637 | 1,534,852,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,386,886,136 | 167,578 | 90.3596 | 1,534,852,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,386,718,558 | 6,547,070 | 90.3487 | 1,534,852,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,380,171,488 | -788,355 | 89.9221 | 1,534,852,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,380,959,843 | -552,859 | 89.9735 | 1,534,852,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,381,512,702 | -323,738 | 90.0095 | 1,534,852,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,381,836,440 | -242,597 | 90.0306 | 1,534,852,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,382,079,037 | 861,767 | 90.0464 | 1,534,852,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,381,217,270 | 6,914,325 | 89.9903 | 1,534,852,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,374,302,945 | 830,170 | 89.5398 | 1,534,852,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,373,472,775 | 331,758 | 89.4857 | 1,534,852,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,373,141,017 | 1,029,484 | 89.4641 | 1,534,852,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,372,111,533 | 4,429,120 | 89.3970 | 1,534,852,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,367,682,413 | 2,349,413 | 89.1084 | 1,534,852,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,365,333,000 | 9,642,102 | 88.9554 | 1,534,852,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,355,690,898 | -5,427,219 | 88.3271 | 1,534,852,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,361,118,117 | 5,431,501 | 88.6807 | 1,534,852,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,355,686,616 | -11,963,426 | 88.3269 | 1,534,852,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,367,650,042 | 13,479,334 | 89.1063 | 1,534,852,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,354,170,708 | 18,322,804 | 88.2281 | 1,534,852,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,335,847,904 | -5,642,713 | 87.0343 | 1,534,852,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,341,490,617 | 635,672 | 87.4020 | 1,534,852,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,340,854,945 | -3,740,651 | 87.3605 | 1,534,852,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,344,595,596 | -11,119,756 | 87.6043 | 1,534,852,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,355,715,352 | -4,920,113 | 88.3287 | 1,534,852,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,360,635,465 | -3,407,201 | 88.6493 | 1,534,852,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,364,042,666 | -1,524,816 | 88.8713 | 1,534,852,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,365,567,482 | 2,737,481 | 88.9706 | 1,534,852,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,362,830,001 | 1,737,589 | 88.7923 | 1,534,852,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,361,092,412 | -200,919 | 88.6791 | 1,534,852,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,361,293,331 | 4,990,812 | 88.6922 | 1,534,852,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,356,302,519 | 6,351,769 | 88.3670 | 1,534,852,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,349,950,750 | -3,873,387 | 87.9532 | 1,534,852,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,353,824,137 | 123,240 | 88.2055 | 1,534,852,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,353,700,897 | 7,913,261 | 88.1975 | 1,534,852,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,345,787,636 | 5,538,217 | 87.6819 | 1,534,852,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,340,249,419 | 2,116,585 | 87.3211 | 1,534,852,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,338,132,834 | -5,227,342 | 87.1832 | 1,534,852,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,343,360,176 | -14,650,201 | 87.5238 | 1,534,852,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,358,010,377 | -21,371,784 | 88.4783 | 1,534,852,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,379,382,161 | -784,452 | 89.8707 | 1,534,852,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,380,166,613 | 2,945,302 | 89.9218 | 1,534,852,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,377,221,311 | 1,361,733 | 89.7299 | 1,534,852,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,375,859,578 | 1,002,562 | 89.6412 | 1,534,852,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,374,857,016 | 3,420,594 | 89.5759 | 1,534,852,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,371,436,422 | -705,840 | 89.3530 | 1,534,852,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,372,142,262 | 1,829,238 | 89.3990 | 1,534,852,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,370,313,024 | -3,320,209 | 89.2798 | 1,534,852,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,373,633,233 | 2,630,548 | 89.4961 | 1,534,852,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,371,002,685 | -3,475,543 | 89.3247 | 1,534,852,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,374,478,228 | -3,035,658 | 89.5512 | 1,534,852,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,377,513,886 | -18,076 | 89.7490 | 1,534,852,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,377,531,962 | -518,082 | 89.7501 | 1,534,852,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,378,050,044 | -5,562,132 | 89.7839 | 1,534,852,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,383,612,176 | 3,111,558 | 90.1463 | 1,534,852,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,380,500,618 | -8,972,844 | 89.9436 | 1,534,852,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,389,473,462 | -5,111,415 | 90.5282 | 1,534,852,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,394,584,877 | -9,407,018 | 90.8612 | 1,534,852,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,403,991,895 | -2,468,076 | 91.4741 | 1,534,852,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,406,459,971 | 3,778,760 | 91.6349 | 1,534,852,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,402,681,211 | -907,058 | 91.3887 | 1,534,852,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,403,588,269 | -1,424,793 | 91.4478 | 1,534,852,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,405,013,062 | -2,926,748 | 91.5406 | 1,534,852,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,407,939,810 | 982,837 | 91.7313 | 1,534,852,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,406,956,973 | 8,769,379 | 91.6673 | 1,534,852,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,398,187,594 | -7,929,600 | 91.0959 | 1,534,852,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,406,117,194 | 285,951 | 91.6126 | 1,534,852,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,405,831,243 | 2,796,285 | 91.5939 | 1,534,852,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,403,034,958 | -124,228 | 91.4117 | 1,534,852,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,403,159,186 | -709,976 | 91.4198 | 1,534,852,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,403,869,162 | -1,671,443 | 91.4661 | 1,534,852,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,405,540,605 | 279,570 | 91.5750 | 1,534,852,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,405,261,035 | 706,169 | 91.5568 | 1,534,852,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,404,554,866 | 611,212 | 91.5108 | 1,534,852,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,403,943,654 | 2,021,546 | 91.4709 | 1,534,852,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,401,922,108 | -899,840 | 91.3392 | 1,534,852,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,402,821,948 | -891,955 | 91.3979 | 1,534,852,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,403,713,903 | -4,000,767 | 91.4560 | 1,534,852,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,407,714,670 | 3,973,797 | 91.7166 | 1,534,852,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,403,740,873 | 6,886,780 | 91.4577 | 1,534,852,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,396,854,093 | 1,230,940 | 91.0090 | 1,534,852,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,395,623,153 | -7,609,790 | 90.9288 | 1,534,852,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,403,232,943 | 2,207,200 | 91.4246 | 1,534,852,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,401,025,743 | -2,031,228 | 91.2808 | 1,534,852,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,403,056,971 | -1,342,029 | 91.4132 | 1,534,852,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,404,399,000 | 3,684,721 | 91.5006 | 1,534,852,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,400,714,279 | 2,030,669 | 91.2605 | 1,534,852,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,398,683,610 | -1,605,985 | 91.1282 | 1,534,852,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,400,289,595 | 4,386,964 | 91.2329 | 1,534,852,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,395,902,631 | -1,784,668 | 90.9471 | 1,534,852,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,397,687,299 | -3,589,255 | 91.0633 | 1,534,852,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,401,276,554 | 360,412 | 91.2972 | 1,534,852,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,400,916,142 | -4,461,428 | 91.2737 | 1,534,852,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,405,377,570 | 4,600,602 | 91.5644 | 1,534,852,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,400,776,968 | 3,968,980 | 91.2646 | 1,534,852,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,396,807,988 | 11,619,886 | 91.0060 | 1,534,852,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,385,188,102 | 6,184,395 | 90.2490 | 1,534,852,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,379,003,707 | -4,729,937 | 89.8460 | 1,534,852,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,383,733,644 | -1,483,984 | 90.1542 | 1,534,852,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,385,217,628 | -4,582,579 | 90.2509 | 1,534,852,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,389,800,207 | 3,047,727 | 90.5495 | 1,534,852,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,386,752,480 | -6,241,577 | 90.3509 | 1,534,852,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,392,994,057 | -77,762 | 90.7575 | 1,534,852,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,393,071,819 | 2,286,268 | 90.7626 | 1,534,852,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,390,785,551 | 365,170 | 90.6137 | 1,534,852,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,390,420,381 | 5,004,176 | 90.5899 | 1,534,852,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,385,416,205 | 2,547,648 | 90.2638 | 1,534,852,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,382,868,557 | 233,942 | 90.0978 | 1,534,852,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,382,634,615 | 100,960 | 90.0826 | 1,534,852,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,382,533,655 | 6,100,257 | 90.0760 | 1,534,852,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,376,433,398 | -6,996,727 | 89.6786 | 1,534,852,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,383,430,125 | 529,876 | 90.1344 | 1,534,852,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,382,900,249 | 1,716,380 | 90.0999 | 1,534,852,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,381,183,869 | -175,697 | 89.9881 | 1,534,852,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,381,359,566 | 1,432,768 | 89.9995 | 1,534,852,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,379,926,798 | 2,958,232 | 89.9062 | 1,534,852,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,376,968,566 | 3,104,568 | 89.7134 | 1,534,852,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,373,863,998 | 2,082,658 | 89.5112 | 1,534,852,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,371,781,340 | 2,259,115 | 89.3755 | 1,534,852,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,369,522,225 | -609,113 | 89.2283 | 1,534,852,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,370,131,338 | 0 | 89.2680 | 1,534,852,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,370,131,338 | 1,183,045 | 89.2680 | 1,534,852,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,368,948,293 | 3,586,969 | 89.1909 | 1,534,852,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,365,361,324 | -2,292,137 | 88.9572 | 1,534,852,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,367,653,461 | 0 | 89.1065 | 1,534,852,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,367,653,461 | 366,144 | 89.1065 | 1,534,852,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,367,287,317 | -1,885,829 | 89.0827 | 1,534,852,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,369,173,146 | -1,202,230 | 89.2055 | 1,534,852,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,370,375,376 | 1,440,492 | 89.2839 | 1,534,852,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,368,934,884 | -13,935 | 89.1900 | 1,534,852,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,368,948,819 | 2,591,856 | 89.1909 | 1,534,852,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,366,356,963 | 2,974,571 | 89.0221 | 1,534,852,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,363,382,392 | -3,079,848 | 88.8283 | 1,534,852,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,366,462,240 | -1,295,385 | 89.0289 | 1,534,852,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,367,757,625 | 474,285 | 89.1133 | 1,534,852,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,367,283,340 | 908,480 | 89.0824 | 1,534,852,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,366,374,860 | 4,079,815 | 89.0232 | 1,534,852,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,362,295,045 | -1,648,258 | 88.7574 | 1,534,852,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,363,943,303 | 9,992,072 | 88.8648 | 1,534,852,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,353,951,231 | -5,992,761 | 88.2138 | 1,534,852,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,359,943,992 | 3,514,996 | 88.6042 | 1,534,852,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,356,428,996 | -207,643 | 88.3752 | 1,534,852,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,356,636,639 | 1,261,487 | 88.3888 | 1,534,852,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,355,375,152 | 2,784,143 | 88.3066 | 1,534,852,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,352,591,009 | -1,207,649 | 88.1252 | 1,534,852,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,353,798,658 | 1,557,398 | 88.2039 | 1,534,852,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,352,241,260 | 259,750 | 88.1024 | 1,534,852,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,351,981,510 | 3,852,127 | 88.0855 | 1,534,852,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,348,129,383 | -902,406 | 87.8345 | 1,534,852,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,349,031,789 | 4,783,477 | 87.8933 | 1,534,852,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,344,248,312 | 442,763 | 87.5816 | 1,534,852,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,343,805,549 | 164,305 | 87.5528 | 1,534,852,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,343,641,244 | -2,373,234 | 87.5421 | 1,534,852,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,346,014,478 | -1,195,448 | 87.6967 | 1,534,852,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,347,209,926 | 8,182,178 | 87.7746 | 1,534,852,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,339,027,748 | -4,611,341 | 87.2415 | 1,534,852,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,343,639,089 | 6,013,257 | 87.5419 | 1,534,852,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,337,625,832 | -6,723,829 | 87.1502 | 1,534,852,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,344,349,661 | 1,038,851 | 87.5882 | 1,534,852,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,343,310,810 | -1,070,042 | 87.5205 | 1,534,852,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,344,380,852 | -872,949 | 87.5903 | 1,534,852,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,345,253,801 | 3,942,156 | 87.6471 | 1,534,852,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,341,311,645 | -7,436,628 | 87.3903 | 1,534,852,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,348,748,273 | -6,264,896 | 87.8748 | 1,534,852,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,355,013,169 | -3,353,173 | 88.2830 | 1,534,852,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,358,366,342 | 3,873,333 | 88.5015 | 1,534,852,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,354,493,009 | 3,441,263 | 88.2491 | 1,534,852,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,351,051,746 | 2,575,457 | 88.0249 | 1,534,852,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,348,476,289 | 19,775,365 | 87.8571 | 1,534,852,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,328,700,924 | 1,433,586 | 86.5687 | 1,534,852,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,327,267,338 | -7,993,960 | 86.4753 | 1,534,852,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,335,261,298 | 13,175,870 | 86.9961 | 1,534,852,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,322,085,428 | -7,394,869 | 86.1376 | 1,534,852,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,329,480,297 | 13,693,728 | 86.6194 | 1,534,852,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,315,786,569 | -5,384,941 | 85.7273 | 1,534,852,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,321,171,510 | 9,933,233 | 86.0781 | 1,534,852,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,311,238,277 | -2,283,448 | 85.4309 | 1,534,852,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,313,521,725 | -1,614,243 | 85.5797 | 1,534,852,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,315,135,968 | -831,650 | 85.6849 | 1,534,852,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,315,967,618 | 4,726,150 | 85.7391 | 1,534,852,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,311,241,468 | 995,521 | 85.4311 | 1,534,852,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,310,245,947 | 662,881 | 85.3663 | 1,534,852,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,309,583,066 | 2,060,954 | 85.3231 | 1,534,852,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,307,522,112 | 4,124,670 | 85.1888 | 1,534,852,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,303,397,442 | 444,356 | 84.9201 | 1,534,852,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,302,953,086 | 940,576 | 84.8911 | 1,534,852,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,302,012,510 | 6,659,161 | 84.8298 | 1,534,852,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,295,353,349 | -3,214,685 | 84.3960 | 1,534,852,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,298,568,034 | -1,771,380 | 84.6054 | 1,534,852,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,300,339,414 | 2,364,386 | 84.7208 | 1,534,852,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,297,975,028 | 19,507,579 | 84.5668 | 1,534,852,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,278,467,449 | 938,316 | 83.2958 | 1,534,852,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,277,529,133 | 1,852,184 | 83.2347 | 1,534,852,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,275,676,949 | 12,095,513 | 83.1140 | 1,534,852,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,263,581,436 | 12,593,459 | 82.3259 | 1,534,852,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,250,987,977 | 17,395,889 | 81.5054 | 1,534,852,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,233,592,088 | -31,218,451 | 80.3721 | 1,534,852,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,264,810,539 | -462,594 | 82.4060 | 1,534,852,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,265,273,133 | -158,539 | 82.4362 | 1,534,852,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,265,431,672 | -2,919,618 | 82.4465 | 1,534,852,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,268,351,290 | -912,874 | 82.6367 | 1,534,852,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,269,264,164 | 769,140 | 82.6962 | 1,534,852,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,268,495,024 | -9,532,233 | 82.6461 | 1,534,852,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,278,027,257 | 94,318 | 83.2671 | 1,534,852,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,277,932,939 | -1,211,469 | 83.2610 | 1,534,852,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,279,144,408 | -12,979,464 | 83.3399 | 1,534,852,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,292,123,872 | -2,307,400 | 84.1856 | 1,534,852,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,294,431,272 | -6,431,038 | 84.3359 | 1,534,852,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,300,862,310 | 6,640,727 | 84.7549 | 1,534,852,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,294,221,583 | -7,811,746 | 84.3222 | 1,534,852,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,302,033,329 | -4,187,309 | 84.8312 | 1,534,852,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,306,220,638 | 1,175,077 | 85.1040 | 1,534,852,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,305,045,561 | -8,345,617 | 85.0275 | 1,534,852,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,313,391,178 | -6,313,940 | 85.5712 | 1,534,852,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,319,705,118 | 766,508 | 85.9826 | 1,534,852,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,318,938,610 | -4,527,527 | 85.9326 | 1,534,852,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,323,466,137 | 25,796,353 | 86.2276 | 1,534,852,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,297,669,784 | 5,169,893 | 84.5469 | 1,534,852,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,292,499,891 | 2,075,118 | 84.2101 | 1,534,852,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,290,424,773 | 4,885,845 | 84.0749 | 1,534,852,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,285,538,928 | -748,727 | 83.7565 | 1,534,852,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,286,287,655 | -18,654,641 | 83.8053 | 1,534,852,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,304,942,296 | 5,317,641 | 85.0207 | 1,534,852,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,299,624,655 | -3,454,656 | 84.6743 | 1,534,852,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,303,079,311 | -5,058,329 | 84.8993 | 1,534,852,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,308,137,640 | -22,620,243 | 85.2289 | 1,534,852,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,330,757,883 | -7,211,209 | 86.7027 | 1,534,852,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,337,969,092 | -687,297 | 87.1725 | 1,534,852,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,338,656,389 | -2,003,735 | 87.2173 | 1,534,852,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,340,660,124 | 8,908,966 | 87.3478 | 1,534,852,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,331,751,158 | 5,020,682 | 86.7674 | 1,534,852,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,326,730,476 | -1,242,805 | 86.4403 | 1,534,852,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,327,973,281 | -10,059,910 | 86.5213 | 1,534,852,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,338,033,191 | 5,939,498 | 87.1767 | 1,534,852,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,332,093,693 | 3,353,527 | 86.7897 | 1,534,852,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,328,740,166 | 10,323,546 | 86.5712 | 1,534,852,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,318,416,620 | -5,677,000 | 85.8986 | 1,534,852,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,324,093,620 | -3,306,546 | 86.2685 | 1,534,852,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,327,400,166 | -2,301,507 | 86.4839 | 1,534,852,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,329,701,673 | -5,367,678 | 86.6339 | 1,534,852,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,335,069,351 | -10,346,553 | 86.9836 | 1,534,852,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,345,415,904 | -3,254,952 | 87.6577 | 1,534,852,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,348,670,856 | -127,044 | 87.8698 | 1,534,852,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,348,797,900 | 1,833,082 | 87.8780 | 1,534,852,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,346,964,818 | -11,944,243 | 87.7586 | 1,534,852,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,358,909,061 | -5,158,965 | 88.5368 | 1,534,852,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,364,068,026 | -1,141,810 | 88.8729 | 1,534,852,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,365,209,836 | -2,262,953 | 88.9473 | 1,534,852,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,367,472,789 | 4,466,472 | 89.0948 | 1,534,852,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,363,006,317 | -9,181,608 | 88.8038 | 1,534,852,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,372,187,925 | 2,497,658 | 89.4020 | 1,534,852,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,369,690,267 | 2,662,633 | 89.2392 | 1,534,852,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,367,027,634 | 1,575,717 | 89.0658 | 1,534,852,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,365,451,917 | 264,752 | 88.9631 | 1,534,852,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,365,187,165 | -6,035,804 | 88.9459 | 1,534,852,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,371,222,969 | -3,781,039 | 89.3391 | 1,534,852,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,375,004,008 | 16,717,323 | 89.5854 | 1,534,852,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,358,286,685 | 13,211,587 | 88.4963 | 1,534,852,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,345,075,098 | -1,648,065 | 87.6355 | 1,534,852,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,346,723,163 | -68,268 | 87.7429 | 1,534,852,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,346,791,431 | 4,463,327 | 87.7473 | 1,534,852,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,342,328,104 | 4,248,565 | 87.4565 | 1,534,852,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,338,079,539 | 9,618,926 | 87.1797 | 1,534,852,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,328,460,613 | 10,794,278 | 86.5530 | 1,534,852,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,317,666,335 | -1,254,056 | 85.8497 | 1,534,852,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,318,920,391 | -1,597,220 | 85.9314 | 1,534,852,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,320,517,611 | 1,453,381 | 86.0355 | 1,534,852,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,319,064,230 | 8,870,822 | 85.9408 | 1,534,852,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,310,193,408 | -89,629 | 85.3628 | 1,534,852,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,310,283,037 | -9,503,640 | 85.3687 | 1,534,852,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,319,786,677 | -6,700,600 | 85.9879 | 1,534,852,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,326,487,277 | -1,336,525 | 86.4244 | 1,534,852,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,327,823,802 | 1,680,783 | 86.5115 | 1,534,852,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,326,143,019 | 3,515,404 | 86.4020 | 1,534,852,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,322,627,615 | -5,530,115 | 86.1730 | 1,534,852,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,328,157,730 | -3,927,610 | 86.5333 | 1,534,852,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,332,085,340 | 141,089 | 86.7892 | 1,534,852,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,331,944,251 | -6,498,913 | 86.7800 | 1,534,852,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,338,443,164 | -3,966,917 | 87.2034 | 1,534,852,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,342,410,081 | 6,078,969 | 87.4619 | 1,534,852,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,336,331,112 | 16,886,033 | 87.0658 | 1,534,852,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,319,445,079 | 1,787,004 | 85.9656 | 1,534,852,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,317,658,075 | -4,672,820 | 85.8492 | 1,534,852,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,322,330,895 | -10,702,711 | 86.1536 | 1,534,852,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,333,033,606 | 5,951,832 | 86.8510 | 1,534,852,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,327,081,774 | -938,209 | 86.4632 | 1,534,852,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,328,019,983 | 4,120,829 | 86.5243 | 1,534,852,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,323,899,154 | 443,344 | 86.2558 | 1,534,852,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,323,455,810 | -1,969,224 | 86.2269 | 1,534,852,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,325,425,034 | 1,317,451 | 86.3552 | 1,534,852,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,324,107,583 | 5,202,967 | 86.2694 | 1,534,852,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,318,904,616 | -468,689 | 85.9304 | 1,534,852,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,319,373,305 | 121,970 | 85.9609 | 1,534,852,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,319,251,335 | -530,505 | 85.9530 | 1,534,852,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,319,781,840 | -909,471 | 85.9876 | 1,534,852,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,320,691,311 | -678,871 | 86.0468 | 1,534,852,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,321,370,182 | -4,125,863 | 86.0910 | 1,534,852,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,325,496,045 | 3,342,655 | 86.3599 | 1,534,852,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,322,153,390 | 2,239,951 | 86.1421 | 1,534,852,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,319,913,439 | -6,670,237 | 85.9961 | 1,534,852,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,326,583,676 | 2,474,595 | 86.4307 | 1,534,852,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,324,109,081 | -5,063,389 | 86.2695 | 1,534,852,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,329,172,470 | -6,576,684 | 86.5994 | 1,534,852,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,335,749,154 | -9,803,098 | 87.0279 | 1,534,852,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,345,552,252 | -10,465,913 | 87.6666 | 1,534,852,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,356,018,165 | -7,563,605 | 88.3485 | 1,534,852,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,363,581,770 | 1,411,470 | 88.8413 | 1,534,852,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,362,170,300 | -1,831,333 | 88.7493 | 1,534,852,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,364,001,633 | -642,875 | 88.8686 | 1,534,852,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,364,644,508 | -2,011,628 | 88.9105 | 1,534,852,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,366,656,136 | 954,538 | 89.0416 | 1,534,852,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,365,701,598 | -914,189 | 88.9794 | 1,534,852,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,366,615,787 | 6,270,655 | 89.0389 | 1,534,852,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,360,345,132 | -3,084,796 | 88.6304 | 1,534,852,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,363,429,928 | 13,502,045 | 88.8314 | 1,534,852,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,349,927,883 | -11,849,586 | 87.9517 | 1,534,852,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,361,777,469 | 23,009,265 | 88.7237 | 1,534,852,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,338,768,204 | -17,364,480 | 87.2246 | 1,534,852,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,356,132,684 | 115,103 | 88.3559 | 1,534,852,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,356,017,581 | -2,159,276 | 88.3484 | 1,534,852,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,358,176,857 | 5,776,288 | 88.4891 | 1,534,852,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,352,400,569 | 581,206 | 88.1128 | 1,534,852,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,351,819,363 | -434,429 | 88.0749 | 1,534,852,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,352,253,792 | 1,229,751 | 88.1032 | 1,534,852,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,351,024,041 | -5,686,766 | 88.0231 | 1,534,852,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,356,710,807 | 4,491,683 | 88.3936 | 1,534,852,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,352,219,124 | 1,807,350 | 88.1009 | 1,534,852,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,350,411,774 | -1,531,951 | 87.9832 | 1,534,852,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,351,943,725 | -5,891,105 | 88.0830 | 1,534,852,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,357,834,830 | -765,425 | 88.4668 | 1,534,852,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,358,600,255 | -5,100,620 | 88.5167 | 1,534,852,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,363,700,875 | 13,565,272 | 88.8490 | 1,534,852,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,350,135,603 | -8,460,255 | 87.9652 | 1,534,852,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,358,595,858 | -3,249,916 | 88.5164 | 1,534,852,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,361,845,774 | 1,342,084 | 88.7281 | 1,534,852,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,360,503,690 | 3,276,364 | 88.6407 | 1,534,852,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,357,227,326 | -6,052,189 | 88.4272 | 1,534,852,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,363,279,515 | 4,776,205 | 88.8216 | 1,534,852,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,358,503,310 | -2,125,792 | 88.5104 | 1,534,852,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,360,629,102 | -791,256 | 88.6489 | 1,534,852,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,361,420,358 | -6,050,684 | 88.7004 | 1,534,852,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,367,471,042 | -1,614,122 | 89.0947 | 1,534,852,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,369,085,164 | -3,183,327 | 89.1998 | 1,534,852,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,372,268,491 | 6,361,893 | 89.4072 | 1,534,852,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,365,906,598 | 147,180 | 88.9927 | 1,534,852,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,365,759,418 | 7,355,862 | 88.9831 | 1,534,852,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,358,403,556 | 1,745,908 | 88.5039 | 1,534,852,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,356,657,648 | -5,981,010 | 88.3901 | 1,534,852,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,362,638,658 | 3,879,364 | 88.7798 | 1,534,852,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,358,759,294 | 5,188,808 | 88.5271 | 1,534,852,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,353,570,486 | -3,938,453 | 88.1890 | 1,534,852,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,357,508,939 | 1,270,377 | 88.4456 | 1,534,852,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,356,238,562 | 4,621,113 | 88.3628 | 1,534,852,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,351,617,449 | 6,407,084 | 88.0617 | 1,534,852,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,345,210,365 | -1,598,726 | 87.6443 | 1,534,852,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,346,809,091 | -711,816 | 87.7485 | 1,534,852,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,347,520,907 | -2,215,164 | 87.7948 | 1,534,852,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,349,736,071 | 594,751 | 87.9392 | 1,534,852,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,349,141,320 | -640,946 | 87.9004 | 1,534,852,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,349,782,266 | 804,734 | 87.9422 | 1,534,852,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,348,977,532 | 3,681,358 | 87.8897 | 1,534,852,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,345,296,174 | 7,029,540 | 87.6499 | 1,534,852,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,338,266,634 | -10,313,368 | 87.1919 | 1,534,852,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,348,580,002 | 1,303,879 | 87.8638 | 1,534,852,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,347,276,123 | 1,917,450 | 87.7789 | 1,534,852,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,345,358,673 | 1,430,793 | 87.6540 | 1,534,852,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,343,927,880 | 564,819 | 87.5607 | 1,534,852,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,343,363,061 | 5,233,124 | 87.5239 | 1,534,852,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,338,129,937 | -6,285,620 | 87.1830 | 1,534,852,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,344,415,557 | -6,630,250 | 87.5925 | 1,534,852,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,351,045,807 | 6,032,988 | 88.0245 | 1,534,852,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,345,012,819 | 3,665,410 | 87.6314 | 1,534,852,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,341,347,409 | 2,487,300 | 87.3926 | 1,534,852,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,338,860,109 | 3,602,339 | 87.2306 | 1,534,852,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,335,257,770 | -2,248,077 | 86.9959 | 1,534,852,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,337,505,847 | 4,738,829 | 87.1423 | 1,534,852,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,332,767,018 | -4,105,034 | 86.8336 | 1,534,852,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,336,872,052 | 7,708,015 | 87.1010 | 1,534,852,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,329,164,037 | 17,197,884 | 86.5988 | 1,534,852,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,311,966,153 | 669,276 | 85.4783 | 1,534,852,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,311,296,877 | -2,641,813 | 85.4347 | 1,534,852,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,313,938,690 | -4,284,508 | 85.6069 | 1,534,852,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,318,223,198 | 2,671,814 | 85.8860 | 1,534,852,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,315,551,384 | -1,017,187 | 85.7119 | 1,534,852,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,316,568,571 | -787,244 | 85.7782 | 1,534,852,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,317,355,815 | 7,425,938 | 85.8295 | 1,534,852,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,309,929,877 | 12,257,255 | 85.3457 | 1,534,852,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,297,672,622 | 2,027,992 | 84.5471 | 1,534,852,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,295,644,630 | -6,843,932 | 84.4150 | 1,534,852,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,302,488,562 | 1,235,590 | 84.8609 | 1,534,852,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,301,252,972 | -2,220,495 | 84.7804 | 1,534,852,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,303,473,467 | -6,930,126 | 84.9250 | 1,534,852,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,310,403,593 | -2,588,558 | 85.3765 | 1,534,852,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,312,992,151 | -7,944,696 | 85.5452 | 1,534,852,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,320,936,847 | -7,008,656 | 86.0628 | 1,534,852,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,327,945,503 | -366,345 | 86.5194 | 1,534,852,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,328,311,848 | -1,031,770 | 86.5433 | 1,534,852,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,329,343,618 | -1,256,703 | 86.6105 | 1,534,852,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,330,600,321 | -1,438,627 | 86.6924 | 1,534,852,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,332,038,948 | -636,127 | 86.7861 | 1,534,852,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,332,675,075 | -27,674 | 86.8276 | 1,534,852,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,332,702,749 | -1,559,924 | 86.8294 | 1,534,852,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,334,262,673 | 355,204 | 86.9310 | 1,534,852,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,333,907,469 | 1,396,117 | 86.9079 | 1,534,852,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,332,511,352 | 5,683,489 | 86.8169 | 1,534,852,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,326,827,863 | 4,065,395 | 86.4466 | 1,534,852,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,322,762,468 | -3,665,286 | 86.1818 | 1,534,852,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,326,427,754 | -6,612,474 | 86.4206 | 1,534,852,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,333,040,228 | 4,190,704 | 86.8514 | 1,534,852,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,328,849,524 | -12,904,014 | 86.5783 | 1,534,852,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,341,753,538 | -2,486,288 | 87.4191 | 1,534,852,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,344,239,826 | 1,677,660 | 87.5811 | 1,534,852,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,342,562,166 | -102,001 | 87.4718 | 1,534,852,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,342,664,167 | -3,940,284 | 87.4784 | 1,534,852,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,346,604,451 | -4,660,519 | 87.7351 | 1,534,852,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,351,264,970 | -1,059,882 | 88.0388 | 1,534,852,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,352,324,852 | -1,075,425 | 88.1078 | 1,534,852,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,353,400,277 | -5,384,830 | 88.1779 | 1,534,852,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,358,785,107 | 879,067 | 88.5287 | 1,534,852,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,357,906,040 | 1,456,274 | 88.4715 | 1,534,852,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,356,449,766 | 1,547,565 | 88.3766 | 1,534,852,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,354,902,201 | -2,603,045 | 88.2758 | 1,534,852,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,357,505,246 | -480,650 | 88.4454 | 1,534,852,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,357,985,896 | -9,573,417 | 88.4767 | 1,534,852,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,367,559,313 | 443,000 | 89.1004 | 1,534,852,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,367,116,313 | -3,024,088 | 89.0715 | 1,534,852,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,370,140,401 | -1,822,553 | 89.2686 | 1,534,852,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,371,962,954 | 2,646,357 | 89.3873 | 1,534,852,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,369,316,597 | -3,283,500 | 89.2149 | 1,534,852,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,372,600,097 | 1,955,187 | 89.4288 | 1,534,852,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,370,644,910 | -1,151,399 | 89.3014 | 1,534,852,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,371,796,309 | 5,179,657 | 89.3765 | 1,534,852,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,366,616,652 | -5,226,978 | 89.0390 | 1,534,852,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,371,843,630 | 8,425,983 | 89.3795 | 1,534,852,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,363,417,647 | 2,799,136 | 88.8306 | 1,534,852,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,360,618,511 | 4,961,263 | 88.6482 | 1,534,852,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,355,657,248 | 792,834 | 88.3249 | 1,534,852,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,354,864,414 | 19,782,521 | 88.2733 | 1,534,852,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,335,081,893 | -2,936,422 | 86.9844 | 1,534,852,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,338,018,315 | 5,809,240 | 87.1757 | 1,534,852,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,332,209,075 | -3,691,531 | 86.7972 | 1,534,852,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,335,900,606 | 1,902,945 | 87.0377 | 1,534,852,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,333,997,661 | -4,118,777 | 86.9138 | 1,534,852,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,338,116,438 | 1,169,689 | 87.1821 | 1,534,852,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,336,946,749 | -4,559,087 | 87.1059 | 1,534,852,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,341,505,836 | 4,601,564 | 87.4029 | 1,534,852,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,336,904,272 | 1,860,800 | 87.1031 | 1,534,852,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,335,043,472 | 1,694,239 | 86.9819 | 1,534,852,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,333,349,233 | 2,129,915 | 86.8715 | 1,534,852,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,331,219,318 | 541,710 | 86.7327 | 1,534,852,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,330,677,608 | -4,238,778 | 86.6975 | 1,534,852,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,334,916,386 | -762,186 | 86.9736 | 1,534,852,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,335,678,572 | -8,032,091 | 87.0233 | 1,534,852,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,343,710,663 | -1,141,911 | 87.5466 | 1,534,852,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,344,852,574 | -135,307 | 87.6210 | 1,534,852,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,344,987,881 | -373,679 | 87.6298 | 1,534,852,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,345,361,560 | -739,378 | 87.6542 | 1,534,852,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,346,100,938 | -5,510,677 | 87.7023 | 1,534,852,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,351,611,615 | -486,208 | 88.0614 | 1,534,852,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,352,097,823 | 2,220,631 | 88.0930 | 1,534,852,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,349,877,192 | -565,389 | 87.9484 | 1,534,852,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,350,442,581 | -5,239,613 | 87.9852 | 1,534,852,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,355,682,194 | 835,463 | 88.3266 | 1,534,852,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,354,846,731 | -724,435 | 88.2721 | 1,534,852,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,355,571,166 | -3,245,230 | 88.3193 | 1,534,852,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,358,816,396 | 2,918,166 | 88.5308 | 1,534,852,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,355,898,230 | 2,326,269 | 88.3406 | 1,534,852,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,353,571,961 | -1,159,135 | 88.1891 | 1,534,852,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,354,731,096 | -4,548,493 | 88.2646 | 1,534,852,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,359,279,589 | -191,429 | 88.5610 | 1,534,852,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,359,471,018 | 224,722 | 88.5734 | 1,534,852,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,359,246,296 | 1,890,537 | 88.5588 | 1,534,852,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,357,355,759 | -230,110 | 88.4356 | 1,534,852,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,357,585,869 | -2,919,716 | 88.4506 | 1,534,852,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,360,505,585 | 22,000 | 88.6408 | 1,534,852,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,360,483,585 | -3,533,284 | 88.6394 | 1,534,852,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,364,016,869 | -469,024 | 88.8696 | 1,534,852,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,364,485,893 | -4,698,200 | 88.9002 | 1,534,852,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,369,184,093 | -1,471,509 | 89.2063 | 1,534,852,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,370,655,602 | 1,650,618 | 89.3021 | 1,534,852,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,369,004,984 | -2,551,385 | 89.1946 | 1,534,852,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,371,556,369 | -397,888 | 89.3608 | 1,534,852,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,371,954,257 | -5,597,943 | 89.3867 | 1,534,852,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,377,552,200 | -6,827,174 | 89.7515 | 1,534,852,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,384,379,374 | -3,463,972 | 90.1963 | 1,534,852,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,387,843,346 | 1,508,000 | 90.4220 | 1,534,852,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,386,335,346 | 614,468 | 90.3237 | 1,534,852,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,385,720,878 | 1,383,860 | 90.2837 | 1,534,852,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,384,337,018 | 1,568,837 | 90.1935 | 1,534,852,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,382,768,181 | 4,697,707 | 90.0913 | 1,534,852,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,378,070,474 | 1,653,600 | 89.7852 | 1,534,852,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,376,416,874 | 527,212 | 89.6775 | 1,534,852,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,375,889,662 | -10,892,433 | 89.6431 | 1,534,852,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,386,782,095 | 11,638,255 | 90.3528 | 1,534,852,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,375,143,840 | 1,188,040 | 89.5946 | 1,534,852,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,373,955,800 | 3,131,803 | 89.5172 | 1,534,852,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,370,823,997 | 1,954,222 | 89.3131 | 1,534,852,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,368,869,775 | -2,299,832 | 89.1858 | 1,534,852,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,371,169,607 | 748,783 | 89.3356 | 1,534,852,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,370,420,824 | 4,423,427 | 89.2868 | 1,534,852,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,365,997,397 | -5,286,803 | 88.9986 | 1,534,852,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,371,284,200 | 7,494,208 | 89.3431 | 1,534,852,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,363,789,992 | -4,349,389 | 88.8548 | 1,534,852,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,368,139,381 | 979,401 | 89.1382 | 1,534,852,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,367,159,980 | -2,632,939 | 89.0744 | 1,534,852,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,369,792,919 | -687,264 | 89.2459 | 1,534,852,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,370,480,183 | 821,605 | 89.2907 | 1,534,852,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,369,658,578 | -266,103 | 89.2372 | 1,534,852,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,369,924,681 | 100,924 | 89.2545 | 1,534,852,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,369,823,757 | 2,776,017 | 89.2479 | 1,534,852,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,367,047,740 | -38,988 | 89.0671 | 1,534,852,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,367,086,728 | 412,853 | 89.0696 | 1,534,852,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,366,673,875 | -634,735 | 89.0427 | 1,534,852,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,367,308,610 | 1,086,448 | 89.0841 | 1,534,852,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,366,222,162 | 2,760,116 | 89.0133 | 1,534,852,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,363,462,046 | 488,151 | 88.8335 | 1,534,852,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,362,973,895 | -3,770,275 | 88.8016 | 1,534,852,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,366,744,170 | -16,607,512 | 89.0473 | 1,534,852,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,383,351,682 | 10,365,931 | 90.1293 | 1,534,852,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,372,985,751 | 6,024,401 | 89.4540 | 1,534,852,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,366,961,350 | -251,724 | 89.0614 | 1,534,852,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,367,213,074 | -688,072 | 89.0778 | 1,534,852,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,367,901,146 | -880,537 | 89.1227 | 1,534,852,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,368,781,683 | 1,147,943 | 89.1800 | 1,534,852,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,367,633,740 | 1,677,371 | 89.1053 | 1,534,852,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,365,956,369 | 2,962,026 | 88.9960 | 1,534,852,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,362,994,343 | 3,101,935 | 88.8030 | 1,534,852,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,359,892,408 | 2,723,475 | 88.6009 | 1,534,852,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,357,168,933 | 684,326 | 88.4234 | 1,534,852,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,356,484,607 | 2,044,631 | 88.3789 | 1,534,852,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,354,439,976 | 368 | 88.2456 | 1,534,852,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,354,439,608 | -149,444 | 88.2456 | 1,534,852,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,354,589,052 | 2,131,259 | 88.2554 | 1,534,852,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,352,457,793 | -9,154,121 | 88.1165 | 1,534,852,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,361,611,914 | 2,897,992 | 88.7129 | 1,534,852,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,358,713,922 | -2,410,894 | 88.5241 | 1,534,852,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,361,124,816 | -756,620 | 88.6812 | 1,534,852,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,361,881,436 | 3,632,252 | 88.7305 | 1,534,852,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,358,249,184 | -1,028,609 | 88.4938 | 1,534,852,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,359,277,793 | 160,871 | 88.5608 | 1,534,852,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,359,116,922 | -2,598,674 | 88.5504 | 1,534,852,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,361,715,596 | 3,097,363 | 88.7197 | 1,534,852,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,358,618,233 | 3,777,115 | 88.5179 | 1,534,852,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,354,841,118 | 5,440,077 | 88.2718 | 1,534,852,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,349,401,041 | -1,048,564 | 87.9173 | 1,534,852,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,350,449,605 | -2,206,913 | 87.9857 | 1,534,852,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,352,656,518 | -3,484,568 | 88.1294 | 1,534,852,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,356,141,086 | 1,140,171 | 88.3565 | 1,534,852,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,355,000,915 | -10,026,109 | 88.2822 | 1,534,852,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,365,027,024 | -5,821,857 | 88.9354 | 1,534,852,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,370,848,881 | 3,062,694 | 89.3147 | 1,534,852,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,367,786,187 | 34,272 | 89.1152 | 1,534,852,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,367,751,915 | 2,242,861 | 89.1130 | 1,534,852,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,365,509,054 | 6,594,483 | 88.9668 | 1,534,852,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,358,914,571 | -6,897,312 | 88.5372 | 1,534,852,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,365,811,883 | -65,615 | 88.9866 | 1,534,852,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,365,877,498 | -3,562,801 | 88.9908 | 1,534,852,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,369,440,299 | -12,912,175 | 89.2230 | 1,534,852,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,382,352,474 | 959,859 | 90.0642 | 1,534,852,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,381,392,615 | 2,346,762 | 90.0017 | 1,534,852,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,379,045,853 | -930,417 | 89.8488 | 1,534,852,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,379,976,270 | -334,126 | 89.9094 | 1,534,852,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,380,310,396 | -980,657 | 89.9312 | 1,534,852,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,381,291,053 | -3,546,321 | 89.9951 | 1,534,852,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,384,837,374 | 3,017,147 | 90.2261 | 1,534,852,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,381,820,227 | -410,137 | 90.0295 | 1,534,852,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,382,230,364 | 2,156,757 | 90.0563 | 1,534,852,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,380,073,607 | 2,260,762 | 89.9157 | 1,534,852,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,377,812,845 | -1,533,526 | 89.7684 | 1,534,852,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,379,346,371 | 1,957,838 | 89.8684 | 1,534,852,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,377,388,533 | -2,465,223 | 89.7408 | 1,534,852,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,379,853,756 | -9,332,993 | 89.9014 | 1,534,852,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,389,186,749 | 453,938 | 90.5095 | 1,534,852,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,388,732,811 | 318,693 | 90.4799 | 1,534,852,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,388,414,118 | 2,975,557 | 90.4592 | 1,534,852,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,385,438,561 | 3,398,940 | 90.2653 | 1,534,852,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,382,039,621 | 1,097,792 | 90.0438 | 1,534,852,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,380,941,829 | -1,195,810 | 89.9723 | 1,534,852,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,382,137,639 | -929,275 | 90.0502 | 1,534,852,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,383,066,914 | 50,535 | 90.1108 | 1,534,852,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,383,016,379 | -10,801,295 | 90.1075 | 1,534,852,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,393,817,674 | 590,970 | 90.8112 | 1,534,852,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,393,226,704 | 3,574,212 | 90.7727 | 1,534,852,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,389,652,492 | 211,877 | 90.5398 | 1,534,852,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,389,440,615 | 744,168 | 90.5260 | 1,534,852,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,388,696,447 | 2,367,352 | 90.4775 | 1,534,852,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,386,329,095 | 0 | 90.3233 | 1,534,852,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,386,329,095 | 1,697,353 | 90.3233 | 1,534,852,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,384,631,742 | 8,770,468 | 90.2127 | 1,534,852,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,375,861,274 | 4,891,723 | 89.6413 | 1,534,852,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,370,969,551 | 717,741 | 89.3226 | 1,534,852,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,370,251,810 | 3,785,923 | 89.2758 | 1,534,852,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,366,465,887 | 128,429 | 89.0292 | 1,534,852,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,366,337,458 | -2,091,451 | 89.0208 | 1,534,852,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,368,428,909 | -395,684 | 89.1571 | 1,534,852,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,368,824,593 | -660,752 | 89.1828 | 1,534,852,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,369,485,345 | -5,610,628 | 89.2259 | 1,534,852,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,375,095,973 | -2,382,046 | 89.5914 | 1,534,852,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,377,478,019 | -1,997,446 | 89.7466 | 1,534,852,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,379,475,465 | -492,459 | 89.8768 | 1,534,852,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,379,967,924 | -1,355,382 | 89.9089 | 1,534,852,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,381,323,306 | -2,477,213 | 89.9972 | 1,534,852,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,383,800,519 | -889,655 | 90.1586 | 1,534,852,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,384,690,174 | 454,830 | 90.2165 | 1,534,852,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,384,235,344 | 45,882 | 90.1869 | 1,534,852,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,384,189,462 | 614,842 | 90.1839 | 1,534,852,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,383,574,620 | -835,859 | 90.1438 | 1,534,852,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,384,410,479 | 3,162,457 | 90.1983 | 1,534,852,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,381,248,022 | 1,576,420 | 89.9923 | 1,534,852,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,379,671,602 | 2,490,982 | 89.8896 | 1,534,852,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,377,180,620 | -358,228 | 89.7273 | 1,534,852,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,377,538,848 | -722,229 | 89.7506 | 1,534,852,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,378,261,077 | 0 | 89.7977 | 1,534,852,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,378,261,077 | -538,357 | 89.7977 | 1,534,852,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,378,799,434 | 702,000 | 89.8327 | 1,534,852,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,378,097,434 | 0 | 89.7870 | 1,534,852,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,378,097,434 | 6,276,556 | 89.7870 | 1,534,852,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,371,820,878 | -650,281 | 89.3781 | 1,534,852,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,372,471,159 | 1,355,431 | 89.4204 | 1,534,852,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,371,115,728 | -3,809,224 | 89.3321 | 1,534,852,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,374,924,952 | -2,587,852 | 89.5803 | 1,534,852,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,377,512,804 | 2,609,615 | 89.7489 | 1,534,852,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,374,903,189 | 3,658,956 | 89.5789 | 1,534,852,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,371,244,233 | -518,666 | 89.3405 | 1,534,852,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,371,762,899 | -1,266,882 | 89.3743 | 1,534,852,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,373,029,781 | 965,973 | 89.4568 | 1,534,852,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,372,063,808 | 1,645,341 | 89.3939 | 1,534,852,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,370,418,467 | 4,405,342 | 89.2867 | 1,534,852,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,366,013,125 | 1,244,934 | 88.9997 | 1,534,852,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,364,768,191 | 2,514,681 | 88.9186 | 1,534,852,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,362,253,510 | -1,744,845 | 88.7547 | 1,534,852,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,363,998,355 | 1,591,574 | 88.8684 | 1,534,852,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,362,406,781 | -4,375,250 | 88.7647 | 1,534,852,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,366,782,031 | -194,413 | 89.0498 | 1,534,852,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,366,976,444 | -1,166,536 | 89.0624 | 1,534,852,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,368,142,980 | -622,613 | 89.1384 | 1,534,852,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,368,765,593 | 3,974,929 | 89.1790 | 1,534,852,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,364,790,664 | 4,427,413 | 88.9200 | 1,534,852,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,360,363,251 | 71,636 | 88.6316 | 1,534,852,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,360,291,615 | 5,311,438 | 88.6269 | 1,534,852,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,354,980,177 | 207,975 | 88.2808 | 1,534,852,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,354,772,202 | 2,721,503 | 88.2673 | 1,534,852,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,352,050,699 | 293,040 | 88.0900 | 1,534,852,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,351,757,659 | 824,126 | 88.0709 | 1,534,852,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,350,933,533 | -689,516 | 88.0172 | 1,534,852,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,351,623,049 | 1,145,428 | 88.0621 | 1,534,852,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,350,477,621 | -130,746 | 87.9875 | 1,534,852,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,350,608,367 | 5,238,936 | 87.9960 | 1,534,852,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,345,369,431 | 1,531,825 | 87.6547 | 1,534,852,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,343,837,606 | -1,642,079 | 87.5549 | 1,534,852,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,345,479,685 | 846,772 | 87.6619 | 1,534,852,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,344,632,913 | 1,845,686 | 87.6067 | 1,534,852,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 1,342,787,227 | -2,291,935 | 87.4864 | 1,534,852,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,345,079,162 | -6,874,817 | 87.6358 | 1,534,852,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 1,351,953,979 | 1,869,572 | 88.0837 | 1,534,852,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 1,350,084,407 | 1,344,484 | 87.9619 | 1,534,852,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 1,348,739,923 | -4,185,709 | 87.8743 | 1,534,852,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 1,352,925,632 | -5,272,823 | 88.1470 | 1,534,852,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 1,358,198,455 | -6,008,250 | 88.4905 | 1,534,852,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 1,364,206,705 | 7,665,302 | 88.8820 | 1,534,852,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 1,356,541,403 | -4,811,635 | 88.3826 | 1,534,852,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 1,361,353,038 | 302,800 | 88.6960 | 1,534,852,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 1,361,050,238 | -2,245,495 | 88.6763 | 1,534,852,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 1,363,295,733 | -320,390 | 88.8226 | 1,534,852,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 1,363,616,123 | 1,201,019 | 88.8435 | 1,534,852,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 1,362,415,104 | -2,585,816 | 88.7652 | 1,534,852,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 1,365,000,920 | 492,700 | 88.9337 | 1,534,852,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 1,364,508,220 | 4,623,695 | 88.9016 | 1,534,852,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 1,359,884,525 | -1,062,580 | 88.6004 | 1,534,852,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 1,360,947,105 | -4,480,836 | 88.6696 | 1,534,852,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 1,365,427,941 | -7,967,264 | 88.9615 | 1,534,852,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 1,373,395,205 | -73,402 | 89.4806 | 1,534,852,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 1,373,468,607 | 2,401,526 | 89.4854 | 1,534,852,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 1,371,067,081 | -543,313 | 89.3289 | 1,534,852,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 1,371,610,394 | -4,395,838 | 89.3643 | 1,534,852,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 1,376,006,232 | -2,727,688 | 89.6507 | 1,534,852,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 1,378,733,920 | -637,846 | 89.8285 | 1,534,852,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 1,379,371,766 | -1,547,597 | 89.8700 | 1,534,852,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 1,380,919,363 | -1,387,980 | 89.9708 | 1,534,852,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 1,382,307,343 | 2,485,000 | 90.0613 | 1,534,852,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 1,379,822,343 | 1,594,792 | 89.8994 | 1,534,852,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 1,378,227,551 | -2,036,294 | 89.7955 | 1,534,852,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 1,380,263,845 | 447,239 | 89.9281 | 1,534,852,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 1,379,816,606 | 2,172,367 | 89.8990 | 1,534,852,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 1,377,644,239 | -10,468,823 | 89.7575 | 1,534,852,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 1,388,113,062 | 5,778,914 | 90.4395 | 1,534,852,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 1,382,334,148 | -16,976,815 | 90.0630 | 1,534,852,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 1,399,310,963 | 141,000 | 91.1691 | 1,534,852,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 1,399,169,963 | 1,325,835 | 91.1599 | 1,534,852,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 1,397,844,128 | -5,316,620 | 91.0735 | 1,534,852,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 1,403,160,748 | -3,842,376 | 91.4199 | 1,534,852,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 1,407,003,124 | 7,901,752 | 91.6703 | 1,534,852,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 1,399,101,372 | 7,796 | 91.1555 | 1,534,852,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 1,399,093,576 | 2,030,000 | 91.1550 | 1,534,852,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 1,397,063,576 | 6,045,388 | 91.0227 | 1,534,852,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 1,391,018,188 | 3,645,148 | 90.6288 | 1,534,852,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 1,387,373,040 | 433,300 | 90.3913 | 1,534,852,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 1,386,939,740 | -2,188,048 | 90.3631 | 1,534,852,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 1,389,127,788 | -274,556 | 90.5057 | 1,534,852,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 1,389,402,344 | -976,696 | 90.5235 | 1,534,852,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 1,390,379,040 | -978,088 | 90.5872 | 1,534,852,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 1,391,357,128 | 586,399 | 90.6509 | 1,534,852,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 1,390,770,729 | 1,427,000 | 90.6127 | 1,534,852,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 1,389,343,729 | 3,466,000 | 90.5197 | 1,534,852,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 1,385,877,729 | -1,716,200 | 90.2939 | 1,534,852,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 1,387,593,929 | -1,551,406 | 90.4057 | 1,534,852,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 1,389,145,335 | 796,355 | 90.5068 | 1,534,852,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 1,388,348,980 | 310,820 | 90.4549 | 1,534,852,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 1,388,038,160 | -1,644,000 | 90.4347 | 1,534,852,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 1,389,682,160 | -4,637,788 | 90.5418 | 1,534,852,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 1,394,319,948 | -1,384,755 | 90.8439 | 1,534,852,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 1,395,704,703 | -3,779,093 | 90.9342 | 1,534,852,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 1,399,483,796 | -180,425 | 91.1804 | 1,534,852,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 1,399,664,221 | 4,125,630 | 91.1921 | 1,534,852,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 1,395,538,591 | -1,740,000 | 90.9233 | 1,534,852,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 1,397,278,591 | 4,623,067 | 91.0367 | 1,534,852,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 1,392,655,524 | -1,887,685 | 90.7355 | 1,534,852,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 1,394,543,209 | -66,687 | 90.8585 | 1,534,852,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 1,394,609,896 | 329,487 | 90.8628 | 1,534,852,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 1,394,280,409 | 161,361 | 90.8414 | 1,534,852,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 1,394,119,048 | 545,859 | 90.8308 | 1,534,852,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 1,393,573,189 | 1,115,435 | 90.7953 | 1,534,852,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 1,392,457,754 | 780,900 | 90.7226 | 1,534,852,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 1,391,676,854 | -92,647 | 90.6717 | 1,534,852,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 1,391,769,501 | -2,089,687 | 90.6778 | 1,534,852,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 1,393,859,188 | -2,932,414 | 90.8139 | 1,534,852,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 1,396,791,602 | 3,276,000 | 91.0050 | 1,534,852,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 1,393,515,602 | 1,287,414 | 90.7915 | 1,534,852,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 1,392,228,188 | 4,759,716 | 90.7077 | 1,534,852,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 1,387,468,472 | -758,687 | 90.3975 | 1,534,852,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 1,388,227,159 | 2,425,374 | 90.4470 | 1,534,852,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 1,385,801,785 | 971,939 | 90.2890 | 1,534,852,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 1,384,829,846 | -6,181,000 | 90.2256 | 1,534,852,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 1,391,010,846 | -4,730,774 | 90.6283 | 1,534,852,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 1,395,741,620 | 730,000 | 90.9366 | 1,534,852,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 1,395,011,620 | 18,913 | 90.8890 | 1,534,852,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 1,394,992,707 | -1,896,578 | 90.8878 | 1,534,852,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 1,396,889,285 | -4,896,580 | 91.0113 | 1,534,852,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 1,401,785,865 | -4,646,374 | 91.3304 | 1,534,852,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 1,406,432,239 | -2,420,687 | 91.6331 | 1,534,852,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 1,408,852,926 | 91.7908 | 1,534,852,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy