China Oilfield Services Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 7.440 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 7.520 | 2025-11-24 | |||||
| 3 | 2025-11-20 | 955,900 | 4,000 | 0.05 | 1,811,124,000 | 7,484,697 | 7.830 | 2025-11-18 |
| 4 | 2025-11-19 | 951,900 | -14,000 | 0.05 | 1,811,124,000 | 7,634,238 | 8.020 | 2025-11-17 |
| 5 | 2025-11-17 | 965,900 | -6,000 | 0.05 | 1,811,124,000 | 7,611,292 | 7.880 | 2025-11-13 |
| 6 | 2025-11-14 | 971,900 | -40,000 | 0.05 | 1,811,124,000 | 7,823,795 | 8.050 | 2025-11-12 |
| 7 | 2025-11-13 | 1,011,900 | -400 | 0.06 | 1,811,124,000 | 8,054,724 | 7.960 | 2025-11-11 |
| 8 | 2025-11-12 | 1,012,300 | -30,000 | 0.06 | 1,811,124,000 | 8,017,416 | 7.920 | 2025-11-10 |
| 9 | 2025-11-11 | 1,042,300 | -44,000 | 0.06 | 1,811,124,000 | 8,161,209 | 7.830 | 2025-11-07 |
| 10 | 2025-11-10 | 1,086,300 | -24,000 | 0.06 | 1,811,124,000 | 8,451,414 | 7.780 | 2025-11-06 |
| 11 | 2025-11-07 | 1,110,300 | 34,842 | 0.06 | 1,811,124,000 | 8,582,619 | 7.730 | 2025-11-05 |
| 12 | 2025-11-06 | 1,075,458 | -52,000 | 0.06 | 1,811,124,000 | 8,238,008 | 7.660 | 2025-11-04 |
| 13 | 2025-11-05 | 1,127,458 | -2,000 | 0.06 | 1,811,124,000 | 8,647,603 | 7.670 | 2025-11-03 |
| 14 | 2025-11-04 | 1,129,458 | -60,000 | 0.06 | 1,811,124,000 | 8,549,997 | 7.570 | 2025-10-31 |
| 15 | 2025-11-03 | 1,189,458 | -12,000 | 0.07 | 1,811,124,000 | 9,039,881 | 7.600 | 2025-10-30 |
| 16 | 2025-10-30 | 1,201,458 | -4,000 | 0.07 | 1,811,124,000 | 8,650,498 | 7.200 | 2025-10-27 |
| 17 | 2025-10-28 | 1,205,458 | -16,000 | 0.07 | 1,811,124,000 | 8,655,188 | 7.180 | 2025-10-24 |
| 18 | 2025-10-27 | 1,221,458 | 4,000 | 0.07 | 1,811,124,000 | 8,611,279 | 7.050 | 2025-10-23 |
| 19 | 2025-10-24 | 1,217,458 | 2,000 | 0.07 | 1,811,124,000 | 8,643,952 | 7.100 | 2025-10-22 |
| 20 | 2025-10-22 | 1,215,458 | -2,000 | 0.07 | 1,811,124,000 | 8,240,805 | 6.780 | 2025-10-20 |
| 21 | 2025-10-13 | 1,217,458 | 2,000 | 0.07 | 1,811,124,000 | 8,303,064 | 6.820 | 2025-10-09 |
| 22 | 2025-10-10 | 1,215,458 | -44,000 | 0.07 | 1,811,124,000 | 8,107,105 | 6.670 | 2025-10-08 |
| 23 | 2025-10-03 | 1,259,458 | 4,000 | 0.07 | 1,811,124,000 | 8,413,179 | 6.680 | 2025-09-30 |
| 24 | 2025-09-24 | 1,255,458 | -18,000 | 0.07 | 1,811,124,000 | 8,436,678 | 6.720 | 2025-09-22 |
| 25 | 2025-09-19 | 1,273,458 | 12,000 | 0.07 | 1,811,124,000 | 8,990,613 | 7.060 | 2025-09-17 |
| 26 | 2025-09-15 | 1,261,458 | 2,000 | 0.07 | 1,811,124,000 | 8,918,508 | 7.070 | 2025-09-11 |
| 27 | 2025-09-12 | 1,259,458 | 4,000 | 0.07 | 1,811,124,000 | 8,929,557 | 7.090 | 2025-09-10 |
| 28 | 2025-09-11 | 1,255,458 | -16,000 | 0.07 | 1,811,124,000 | 8,888,643 | 7.080 | 2025-09-09 |
| 29 | 2025-09-08 | 1,271,458 | 50,000 | 0.07 | 1,811,124,000 | 8,823,919 | 6.940 | 2025-09-04 |
| 30 | 2025-09-04 | 1,221,458 | -20,000 | 0.07 | 1,811,124,000 | 8,647,923 | 7.080 | 2025-09-02 |
| 31 | 2025-09-03 | 1,241,458 | 2,000 | 0.07 | 1,811,124,000 | 8,975,741 | 7.230 | 2025-09-01 |
| 32 | 2025-09-02 | 1,239,458 | 20,000 | 0.07 | 1,811,124,000 | 8,775,363 | 7.080 | 2025-08-29 |
| 33 | 2025-08-29 | 1,219,458 | -70,000 | 0.07 | 1,811,124,000 | 8,780,098 | 7.200 | 2025-08-27 |
| 34 | 2025-08-28 | 1,289,458 | -40,000 | 0.07 | 1,811,124,000 | 9,941,721 | 7.710 | 2025-08-26 |
| 35 | 2025-08-27 | 1,329,458 | -10,000 | 0.07 | 1,811,124,000 | 9,917,757 | 7.460 | 2025-08-25 |
| 36 | 2025-08-25 | 1,339,458 | -72,000 | 0.07 | 1,811,124,000 | 10,032,540 | 7.490 | 2025-08-21 |
| 37 | 2025-08-22 | 1,411,458 | -28,000 | 0.08 | 1,811,124,000 | 10,106,039 | 7.160 | 2025-08-20 |
| 38 | 2025-08-20 | 1,439,458 | -22,000 | 0.08 | 1,811,124,000 | 10,349,703 | 7.190 | 2025-08-18 |
| 39 | 2025-08-18 | 1,461,458 | -20,000 | 0.08 | 1,811,124,000 | 10,507,883 | 7.190 | 2025-08-14 |
| 40 | 2025-08-15 | 1,481,458 | -8,000 | 0.08 | 1,811,124,000 | 10,681,312 | 7.210 | 2025-08-13 |
| 41 | 2025-08-14 | 1,489,458 | -20,000 | 0.08 | 1,811,124,000 | 10,724,098 | 7.200 | 2025-08-12 |
| 42 | 2025-08-12 | 1,509,458 | 10,000 | 0.08 | 1,811,124,000 | 10,702,057 | 7.090 | 2025-08-08 |
| 43 | 2025-08-11 | 1,499,458 | -8,000 | 0.08 | 1,811,124,000 | 10,631,157 | 7.090 | 2025-08-07 |
| 44 | 2025-08-06 | 1,507,458 | -20,000 | 0.08 | 1,811,124,000 | 10,446,684 | 6.930 | 2025-08-04 |
| 45 | 2025-08-05 | 1,527,458 | -20,000 | 0.08 | 1,811,124,000 | 10,600,559 | 6.940 | 2025-08-01 |
| 46 | 2025-08-01 | 1,547,458 | -2,000 | 0.09 | 1,811,124,000 | 11,017,901 | 7.120 | 2025-07-30 |
| 47 | 2025-07-30 | 1,549,458 | 4,000 | 0.09 | 1,811,124,000 | 10,815,217 | 6.980 | 2025-07-28 |
| 48 | 2025-07-29 | 1,545,458 | -2,000 | 0.09 | 1,811,124,000 | 10,880,024 | 7.040 | 2025-07-25 |
| 49 | 2025-07-28 | 1,547,458 | -4,000 | 0.09 | 1,811,124,000 | 11,033,376 | 7.130 | 2025-07-24 |
| 50 | 2025-07-24 | 1,551,458 | -8,000 | 0.09 | 1,811,124,000 | 10,937,779 | 7.050 | 2025-07-22 |
| 51 | 2025-07-23 | 1,559,458 | -10,000 | 0.09 | 1,811,124,000 | 10,916,206 | 7.000 | 2025-07-21 |
| 52 | 2025-07-18 | 1,569,458 | 2,000 | 0.09 | 1,811,124,000 | 10,672,314 | 6.800 | 2025-07-16 |
| 53 | 2025-07-17 | 1,567,458 | -50,000 | 0.09 | 1,811,124,000 | 10,674,389 | 6.810 | 2025-07-15 |
| 54 | 2025-07-15 | 1,617,458 | -8,000 | 0.09 | 1,811,124,000 | 10,950,191 | 6.770 | 2025-07-11 |
| 55 | 2025-07-09 | 1,625,458 | 2,000 | 0.09 | 1,811,124,000 | 10,776,787 | 6.630 | 2025-07-07 |
| 56 | 2025-06-27 | 1,623,458 | -4,000 | 0.09 | 1,811,124,000 | 10,406,366 | 6.410 | 2025-06-25 |
| 57 | 2025-06-23 | 1,627,458 | -2,000 | 0.09 | 1,811,124,000 | 10,773,772 | 6.620 | 2025-06-19 |
| 58 | 2025-06-20 | 1,629,458 | -10,000 | 0.09 | 1,811,124,000 | 10,884,779 | 6.680 | 2025-06-18 |
| 59 | 2025-06-19 | 1,639,458 | 4,000 | 0.09 | 1,811,124,000 | 11,213,893 | 6.840 | 2025-06-17 |
| 60 | 2025-06-18 | 1,635,458 | 28,000 | 0.09 | 1,811,124,000 | 11,202,887 | 6.850 | 2025-06-16 |
| 61 | 2025-06-17 | 1,607,458 | -14,000 | 0.09 | 1,811,124,000 | 11,155,759 | 6.940 | 2025-06-13 |
| 62 | 2025-06-16 | 1,621,458 | -30,000 | 0.09 | 1,811,124,000 | 10,896,198 | 6.720 | 2025-06-12 |
| 63 | 2025-06-12 | 1,651,458 | -6,000 | 0.09 | 1,811,124,000 | 10,618,875 | 6.430 | 2025-06-10 |
| 64 | 2025-06-10 | 1,657,458 | 2,000 | 0.09 | 1,811,124,000 | 10,607,731 | 6.400 | 2025-06-06 |
| 65 | 2025-06-06 | 1,655,458 | 6,000 | 0.09 | 1,811,124,000 | 10,694,259 | 6.460 | 2025-06-04 |
| 66 | 2025-05-02 | 1,649,458 | -10,000 | 0.09 | 1,811,124,000 | 10,078,188 | 6.110 | 2025-04-29 |
| 67 | 2025-04-30 | 1,659,458 | 6,000 | 0.09 | 1,811,124,000 | 10,272,045 | 6.190 | 2025-04-28 |
| 68 | 2025-04-28 | 1,653,458 | 4,000 | 0.09 | 1,811,124,000 | 10,102,628 | 6.110 | 2025-04-24 |
| 69 | 2025-04-17 | 1,649,458 | -10,000 | 0.09 | 1,811,124,000 | 9,863,759 | 5.980 | 2025-04-15 |
| 70 | 2025-04-14 | 1,659,458 | -10,000 | 0.09 | 1,811,124,000 | 9,276,370 | 5.590 | 2025-04-10 |
| 71 | 2025-04-11 | 1,669,458 | 10,000 | 0.09 | 1,811,124,000 | 9,098,546 | 5.450 | 2025-04-09 |
| 72 | 2025-04-10 | 1,659,458 | 12,000 | 0.09 | 1,811,124,000 | 9,010,857 | 5.430 | 2025-04-08 |
| 73 | 2025-04-09 | 1,647,458 | 36,000 | 0.09 | 1,811,124,000 | 8,665,629 | 5.260 | 2025-04-07 |
| 74 | 2025-04-03 | 1,611,458 | -4,000 | 0.09 | 1,811,124,000 | 10,587,279 | 6.570 | 2025-04-01 |
| 75 | 2025-03-25 | 1,615,458 | -32,000 | 0.09 | 1,811,124,000 | 11,082,042 | 6.860 | 2025-03-21 |
| 76 | 2025-03-24 | 1,647,458 | -14,000 | 0.09 | 1,811,124,000 | 11,087,392 | 6.730 | 2025-03-20 |
| 77 | 2025-03-21 | 1,661,458 | -2,000 | 0.09 | 1,811,124,000 | 11,065,310 | 6.660 | 2025-03-19 |
| 78 | 2025-03-19 | 1,663,458 | -12,000 | 0.09 | 1,811,124,000 | 10,978,823 | 6.600 | 2025-03-17 |
| 79 | 2025-03-18 | 1,675,458 | 10,000 | 0.09 | 1,811,124,000 | 10,773,195 | 6.430 | 2025-03-14 |
| 80 | 2025-03-17 | 1,665,458 | 2,000 | 0.09 | 1,811,124,000 | 10,575,658 | 6.350 | 2025-03-13 |
| 81 | 2025-03-14 | 1,663,458 | 2,000 | 0.09 | 1,811,124,000 | 10,646,131 | 6.400 | 2025-03-12 |
| 82 | 2025-03-06 | 1,661,458 | 18,000 | 0.09 | 1,811,124,000 | 10,417,342 | 6.270 | 2025-03-04 |
| 83 | 2025-03-05 | 1,643,458 | 10,000 | 0.09 | 1,811,124,000 | 10,419,524 | 6.340 | 2025-03-03 |
| 84 | 2025-03-04 | 1,633,458 | -20,000 | 0.09 | 1,811,124,000 | 10,535,804 | 6.450 | 2025-02-28 |
| 85 | 2025-02-28 | 1,653,458 | 2,000 | 0.09 | 1,811,124,000 | 10,466,389 | 6.330 | 2025-02-26 |
| 86 | 2025-02-27 | 1,651,458 | 10,000 | 0.09 | 1,811,124,000 | 10,354,642 | 6.270 | 2025-02-25 |
| 87 | 2025-02-26 | 1,641,458 | 10,000 | 0.09 | 1,811,124,000 | 10,406,844 | 6.340 | 2025-02-24 |
| 88 | 2025-02-25 | 1,631,458 | 20,000 | 0.09 | 1,811,124,000 | 10,441,331 | 6.400 | 2025-02-21 |
| 89 | 2025-02-21 | 1,611,458 | 2,000 | 0.09 | 1,811,124,000 | 10,490,592 | 6.510 | 2025-02-19 |
| 90 | 2025-02-19 | 1,609,458 | 30,000 | 0.09 | 1,811,124,000 | 10,477,572 | 6.510 | 2025-02-17 |
| 91 | 2025-02-18 | 1,579,458 | 10,000 | 0.09 | 1,811,124,000 | 10,550,779 | 6.680 | 2025-02-14 |
| 92 | 2025-02-14 | 1,569,458 | 10,000 | 0.09 | 1,811,124,000 | 10,640,925 | 6.780 | 2025-02-12 |
| 93 | 2025-02-13 | 1,559,458 | 10,000 | 0.09 | 1,811,124,000 | 10,479,558 | 6.720 | 2025-02-11 |
| 94 | 2025-02-11 | 1,549,458 | 10,000 | 0.09 | 1,811,124,000 | 10,567,304 | 6.820 | 2025-02-07 |
| 95 | 2025-02-06 | 1,539,458 | 20,000 | 0.09 | 1,811,124,000 | 10,637,655 | 6.910 | 2025-02-04 |
| 96 | 2025-01-23 | 1,519,458 | -2,000 | 0.08 | 1,811,124,000 | 10,955,292 | 7.210 | 2025-01-21 |
| 97 | 2025-01-22 | 1,521,458 | -2,000 | 0.08 | 1,811,124,000 | 11,182,716 | 7.350 | 2025-01-20 |
| 98 | 2025-01-14 | 1,523,458 | 8,000 | 0.08 | 1,811,124,000 | 10,557,564 | 6.930 | 2025-01-10 |
| 99 | 2025-01-10 | 1,515,458 | -24,000 | 0.08 | 1,811,124,000 | 10,941,607 | 7.220 | 2025-01-08 |
| 100 | 2025-01-08 | 1,539,458 | -36,000 | 0.09 | 1,811,124,000 | 11,484,357 | 7.460 | 2025-01-06 |
| 101 | 2025-01-07 | 1,575,458 | -56,000 | 0.09 | 1,811,124,000 | 11,516,598 | 7.310 | 2025-01-03 |
| 102 | 2025-01-03 | 1,631,458 | 30,000 | 0.09 | 1,811,124,000 | 11,224,431 | 6.880 | 2024-12-30 |
| 103 | 2025-01-02 | 1,601,458 | 6,000 | 0.09 | 1,811,124,000 | 10,921,944 | 6.820 | 2024-12-27 |
| 104 | 2024-12-30 | 1,595,458 | 30,000 | 0.09 | 1,811,124,000 | 10,641,705 | 6.670 | 2024-12-23 |
| 105 | 2024-12-19 | 1,565,458 | 30,000 | 0.09 | 1,811,124,000 | 10,332,023 | 6.600 | 2024-12-17 |
| 106 | 2024-12-12 | 1,535,458 | -12,000 | 0.08 | 1,811,124,000 | 10,241,505 | 6.670 | 2024-12-10 |
| 107 | 2024-12-06 | 1,547,458 | 20,000 | 0.09 | 1,811,124,000 | 10,507,240 | 6.790 | 2024-12-04 |
| 108 | 2024-12-03 | 1,527,458 | 30,000 | 0.08 | 1,811,124,000 | 10,279,792 | 6.730 | 2024-11-29 |
| 109 | 2024-11-29 | 1,497,458 | 20,000 | 0.08 | 1,811,124,000 | 10,182,714 | 6.800 | 2024-11-27 |
| 110 | 2024-11-28 | 1,477,458 | 20,000 | 0.08 | 1,811,124,000 | 10,061,489 | 6.810 | 2024-11-26 |
| 111 | 2024-11-27 | 1,457,458 | 6,000 | 0.08 | 1,811,124,000 | 10,216,781 | 7.010 | 2024-11-25 |
| 112 | 2024-11-26 | 1,451,458 | 40,000 | 0.08 | 1,811,124,000 | 9,971,516 | 6.870 | 2024-11-22 |
| 113 | 2024-11-18 | 1,411,458 | 40,000 | 0.08 | 1,811,124,000 | 9,950,779 | 7.050 | 2024-11-14 |
| 114 | 2024-11-15 | 1,371,458 | 6,000 | 0.08 | 1,811,124,000 | 9,833,354 | 7.170 | 2024-11-13 |
| 115 | 2024-11-14 | 1,365,458 | 8,000 | 0.08 | 1,811,124,000 | 9,763,025 | 7.150 | 2024-11-12 |
| 116 | 2024-11-11 | 1,357,458 | 2,000 | 0.07 | 1,811,124,000 | 10,452,427 | 7.700 | 2024-11-07 |
| 117 | 2024-11-08 | 1,355,458 | -20,000 | 0.07 | 1,811,124,000 | 10,220,153 | 7.540 | 2024-11-06 |
| 118 | 2024-11-05 | 1,375,458 | -16,000 | 0.08 | 1,811,124,000 | 10,329,690 | 7.510 | 2024-11-01 |
| 119 | 2024-11-04 | 1,391,458 | -2,000 | 0.08 | 1,811,124,000 | 10,129,814 | 7.280 | 2024-10-31 |
| 120 | 2024-11-01 | 1,393,458 | 6,000 | 0.08 | 1,811,124,000 | 10,311,589 | 7.400 | 2024-10-30 |
| 121 | 2024-10-31 | 1,387,458 | -2,000 | 0.08 | 1,811,124,000 | 10,114,569 | 7.290 | 2024-10-29 |
| 122 | 2024-10-28 | 1,389,458 | -50,000 | 0.08 | 1,811,124,000 | 10,365,357 | 7.460 | 2024-10-24 |
| 123 | 2024-10-24 | 1,439,458 | -22,000 | 0.08 | 1,811,124,000 | 10,867,908 | 7.550 | 2024-10-22 |
| 124 | 2024-10-23 | 1,461,458 | 2,000 | 0.08 | 1,811,124,000 | 11,019,393 | 7.540 | 2024-10-21 |
| 125 | 2024-10-22 | 1,459,458 | -6,000 | 0.08 | 1,811,124,000 | 11,091,881 | 7.600 | 2024-10-18 |
| 126 | 2024-10-18 | 1,465,458 | -2,000 | 0.08 | 1,811,124,000 | 10,859,044 | 7.410 | 2024-10-16 |
| 127 | 2024-10-17 | 1,467,458 | -34,000 | 0.08 | 1,811,124,000 | 10,785,816 | 7.350 | 2024-10-15 |
| 128 | 2024-10-16 | 1,501,458 | -86,000 | 0.08 | 1,811,124,000 | 11,351,022 | 7.560 | 2024-10-14 |
| 129 | 2024-10-15 | 1,587,458 | -94,000 | 0.09 | 1,811,124,000 | 12,096,430 | 7.620 | 2024-10-10 |
| 130 | 2024-10-14 | 1,681,458 | -12,000 | 0.09 | 1,811,124,000 | 12,005,610 | 7.140 | 2024-10-09 |
| 131 | 2024-10-10 | 1,693,458 | -46,000 | 0.09 | 1,811,124,000 | 12,548,524 | 7.410 | 2024-10-08 |
| 132 | 2024-10-09 | 1,739,458 | 52,000 | 0.10 | 1,811,124,000 | 14,628,842 | 8.410 | 2024-10-07 |
| 133 | 2024-10-08 | 1,687,458 | -8,000 | 0.09 | 1,811,124,000 | 13,465,915 | 7.980 | 2024-10-04 |
| 134 | 2024-10-07 | 1,695,458 | -10,000 | 0.09 | 1,811,124,000 | 12,529,435 | 7.390 | 2024-10-03 |
| 135 | 2024-10-04 | 1,705,458 | -2,000 | 0.09 | 1,811,124,000 | 12,756,826 | 7.480 | 2024-10-02 |
| 136 | 2024-10-03 | 1,707,458 | -16,000 | 0.09 | 1,811,124,000 | 12,208,325 | 7.150 | 2024-09-30 |
| 137 | 2024-10-02 | 1,723,458 | 56,000 | 0.10 | 1,811,124,000 | 11,547,169 | 6.700 | 2024-09-27 |
| 138 | 2024-09-30 | 1,667,458 | 30,000 | 0.09 | 1,811,124,000 | 11,422,087 | 6.850 | 2024-09-26 |
| 139 | 2024-09-26 | 1,637,458 | 10,000 | 0.09 | 1,811,124,000 | 10,921,845 | 6.670 | 2024-09-24 |
| 140 | 2024-09-25 | 1,627,458 | 10,000 | 0.09 | 1,811,124,000 | 10,529,653 | 6.470 | 2024-09-23 |
| 141 | 2024-09-23 | 1,617,458 | 50,000 | 0.09 | 1,811,124,000 | 10,319,382 | 6.380 | 2024-09-19 |
| 142 | 2024-09-20 | 1,567,458 | 28,000 | 0.09 | 1,811,124,000 | 9,859,311 | 6.290 | 2024-09-17 |
| 143 | 2024-09-19 | 1,539,458 | 28,000 | 0.09 | 1,811,124,000 | 9,637,007 | 6.260 | 2024-09-16 |
| 144 | 2024-09-16 | 1,511,458 | 2,000 | 0.08 | 1,811,124,000 | 9,446,613 | 6.250 | 2024-09-12 |
| 145 | 2024-09-13 | 1,509,458 | 30,000 | 0.08 | 1,811,124,000 | 9,419,018 | 6.240 | 2024-09-11 |
| 146 | 2024-09-12 | 1,479,458 | 32,000 | 0.08 | 1,811,124,000 | 9,468,531 | 6.400 | 2024-09-10 |
| 147 | 2024-09-11 | 1,447,458 | 60,000 | 0.08 | 1,811,124,000 | 9,205,833 | 6.360 | 2024-09-09 |
| 148 | 2024-09-10 | 1,387,458 | -2,000 | 0.08 | 1,811,124,000 | 9,379,216 | 6.760 | 2024-09-05 |
| 149 | 2024-09-09 | 1,389,458 | 40,000 | 0.08 | 1,811,124,000 | 9,476,104 | 6.820 | 2024-09-04 |
| 150 | 2024-09-05 | 1,349,458 | 30,000 | 0.07 | 1,811,124,000 | 9,527,173 | 7.060 | 2024-09-03 |
| 151 | 2024-09-04 | 1,319,458 | 28,000 | 0.07 | 1,811,124,000 | 9,486,903 | 7.190 | 2024-09-02 |
| 152 | 2024-09-02 | 1,291,458 | 28,000 | 0.07 | 1,811,124,000 | 9,350,156 | 7.240 | 2024-08-29 |
| 153 | 2024-08-30 | 1,263,458 | 66,000 | 0.07 | 1,811,124,000 | 9,008,456 | 7.130 | 2024-08-28 |
| 154 | 2024-08-29 | 1,197,458 | 2,000 | 0.07 | 1,811,124,000 | 8,142,714 | 6.800 | 2024-08-27 |
| 155 | 2024-08-28 | 1,195,458 | 2,000 | 0.07 | 1,811,124,000 | 7,997,614 | 6.690 | 2024-08-26 |
| 156 | 2024-08-27 | 1,193,458 | 4,000 | 0.07 | 1,811,124,000 | 7,829,084 | 6.560 | 2024-08-23 |
| 157 | 2024-08-23 | 1,189,458 | 200,000 | 0.07 | 1,811,124,000 | 8,207,260 | 6.900 | 2024-08-21 |
| 158 | 2024-08-20 | 989,458 | -2,000 | 0.05 | 1,811,124,000 | 6,639,263 | 6.710 | 2024-08-16 |
| 159 | 2024-08-19 | 991,458 | -2,000 | 0.05 | 1,811,124,000 | 6,662,598 | 6.720 | 2024-08-15 |
| 160 | 2024-08-15 | 993,458 | 6,000 | 0.05 | 1,811,124,000 | 6,745,580 | 6.790 | 2024-08-13 |
| 161 | 2024-08-09 | 987,458 | -16,000 | 0.05 | 1,811,124,000 | 6,576,470 | 6.660 | 2024-08-07 |
| 162 | 2024-08-07 | 1,003,458 | 66,000 | 0.06 | 1,811,124,000 | 6,402,062 | 6.380 | 2024-08-05 |
| 163 | 2024-07-29 | 937,458 | -4,000 | 0.05 | 1,811,124,000 | 6,205,972 | 6.620 | 2024-07-25 |
| 164 | 2024-07-24 | 941,458 | 4,000 | 0.05 | 1,811,124,000 | 6,448,987 | 6.850 | 2024-07-22 |
| 165 | 2024-07-23 | 937,458 | 34,000 | 0.05 | 1,811,124,000 | 6,393,464 | 6.820 | 2024-07-19 |
| 166 | 2024-07-22 | 903,458 | 2,000 | 0.05 | 1,811,124,000 | 6,333,241 | 7.010 | 2024-07-18 |
| 167 | 2024-07-19 | 901,458 | 18,000 | 0.05 | 1,811,124,000 | 6,202,031 | 6.880 | 2024-07-17 |
| 168 | 2024-07-17 | 883,458 | 24,000 | 0.05 | 1,811,124,000 | 6,263,717 | 7.090 | 2024-07-15 |
| 169 | 2024-07-16 | 859,458 | 8,000 | 0.05 | 1,811,124,000 | 6,170,908 | 7.180 | 2024-07-12 |
| 170 | 2024-07-10 | 851,458 | 10,000 | 0.05 | 1,811,124,000 | 6,070,896 | 7.130 | 2024-07-08 |
| 171 | 2024-07-08 | 841,458 | -4,000 | 0.05 | 1,811,124,000 | 6,218,375 | 7.390 | 2024-07-04 |
| 172 | 2024-07-05 | 845,458 | 12,000 | 0.05 | 1,811,124,000 | 6,104,207 | 7.220 | 2024-07-03 |
| 173 | 2024-07-04 | 833,458 | 2,000 | 0.05 | 1,811,124,000 | 6,150,920 | 7.380 | 2024-07-02 |
| 174 | 2024-06-27 | 831,458 | -6,000 | 0.05 | 1,811,124,000 | 6,385,597 | 7.680 | 2024-06-25 |
| 175 | 2024-06-24 | 837,458 | 4,000 | 0.05 | 1,811,124,000 | 6,440,052 | 7.690 | 2024-06-20 |
| 176 | 2024-06-21 | 833,458 | -2,000 | 0.05 | 1,811,124,000 | 6,392,623 | 7.670 | 2024-06-19 |
| 177 | 2024-06-19 | 835,458 | 8,000 | 0.05 | 1,811,124,000 | 6,040,361 | 7.230 | 2024-06-17 |
| 178 | 2024-06-14 | 827,458 | 10,000 | 0.05 | 1,811,124,000 | 6,139,738 | 7.420 | 2024-06-12 |
| 179 | 2024-06-13 | 817,458 | 10,000 | 0.05 | 1,811,124,000 | 6,065,538 | 7.420 | 2024-06-11 |
| 180 | 2024-06-12 | 807,458 | 8,000 | 0.04 | 1,811,124,000 | 6,136,681 | 7.600 | 2024-06-07 |
| 181 | 2024-06-11 | 799,458 | 14,000 | 0.04 | 1,811,124,000 | 6,195,800 | 7.750 | 2024-06-06 |
| 182 | 2024-06-07 | 785,458 | 16,000 | 0.04 | 1,811,124,000 | 6,071,590 | 7.730 | 2024-06-05 |
| 183 | 2024-06-05 | 769,458 | 12,000 | 0.04 | 1,811,124,000 | 6,271,083 | 8.150 | 2024-06-03 |
| 184 | 2024-06-04 | 757,458 | 2,000 | 0.04 | 1,811,124,000 | 6,309,625 | 8.330 | 2024-05-31 |
| 185 | 2024-05-31 | 755,458 | 2,000 | 0.04 | 1,811,124,000 | 6,519,603 | 8.630 | 2024-05-29 |
| 186 | 2024-05-29 | 753,458 | -12,000 | 0.04 | 1,811,124,000 | 6,630,430 | 8.800 | 2024-05-27 |
| 187 | 2024-05-28 | 765,458 | 10,000 | 0.04 | 1,811,124,000 | 6,414,538 | 8.380 | 2024-05-24 |
| 188 | 2024-05-27 | 755,458 | -2,000 | 0.04 | 1,811,124,000 | 6,323,183 | 8.370 | 2024-05-23 |
| 189 | 2024-05-24 | 757,458 | 2,000 | 0.04 | 1,811,124,000 | 6,400,520 | 8.450 | 2024-05-22 |
| 190 | 2024-05-23 | 755,458 | -20,000 | 0.04 | 1,811,124,000 | 6,534,712 | 8.650 | 2024-05-21 |
| 191 | 2024-05-22 | 775,458 | -22,000 | 0.04 | 1,811,124,000 | 7,134,214 | 9.200 | 2024-05-20 |
| 192 | 2024-05-17 | 797,458 | -64,000 | 0.04 | 1,811,124,000 | 6,953,834 | 8.720 | 2024-05-14 |
| 193 | 2024-05-14 | 861,458 | 28,000 | 0.05 | 1,811,124,000 | 7,339,622 | 8.520 | 2024-05-10 |
| 194 | 2024-05-10 | 833,458 | 16,000 | 0.05 | 1,811,124,000 | 7,059,389 | 8.470 | 2024-05-08 |
| 195 | 2024-05-09 | 817,458 | -20,000 | 0.05 | 1,811,124,000 | 6,793,076 | 8.310 | 2024-05-07 |
| 196 | 2024-05-07 | 837,458 | 10,000 | 0.05 | 1,811,124,000 | 6,950,901 | 8.300 | 2024-05-03 |
| 197 | 2024-05-06 | 827,458 | 10,000 | 0.05 | 1,811,124,000 | 6,710,684 | 8.110 | 2024-05-02 |
| 198 | 2024-05-03 | 817,458 | 6,000 | 0.05 | 1,811,124,000 | 6,882,996 | 8.420 | 2024-04-30 |
| 199 | 2024-05-02 | 811,458 | 10,000 | 0.04 | 1,811,124,000 | 6,913,622 | 8.520 | 2024-04-29 |
| 200 | 2024-04-30 | 801,458 | -18,000 | 0.04 | 1,811,124,000 | 7,181,064 | 8.960 | 2024-04-26 |
| 201 | 2024-04-24 | 819,458 | 4,000 | 0.05 | 1,811,124,000 | 7,293,176 | 8.900 | 2024-04-22 |
| 202 | 2024-04-18 | 815,458 | -32,000 | 0.05 | 1,811,124,000 | 7,412,513 | 9.090 | 2024-04-16 |
| 203 | 2024-04-15 | 847,458 | -14,000 | 0.05 | 1,811,124,000 | 7,627,122 | 9.000 | 2024-04-11 |
| 204 | 2024-04-12 | 861,458 | 4,000 | 0.05 | 1,811,124,000 | 7,486,070 | 8.690 | 2024-04-10 |
| 205 | 2024-04-11 | 857,458 | 4,000 | 0.05 | 1,811,124,000 | 7,451,310 | 8.690 | 2024-04-09 |
| 206 | 2024-04-10 | 853,458 | 6,000 | 0.05 | 1,811,124,000 | 7,467,758 | 8.750 | 2024-04-08 |
| 207 | 2024-04-09 | 847,458 | 40,000 | 0.05 | 1,811,124,000 | 7,016,952 | 8.280 | 2024-04-05 |
| 208 | 2024-04-08 | 807,458 | -44,000 | 0.04 | 1,811,124,000 | 7,969,610 | 9.870 | 2024-04-03 |
| 209 | 2024-04-05 | 851,458 | -20,000 | 0.05 | 1,811,124,000 | 8,259,143 | 9.700 | 2024-04-02 |
| 210 | 2024-03-28 | 871,458 | 2,000 | 0.05 | 1,811,124,000 | 7,215,672 | 8.280 | 2024-03-26 |
| 211 | 2024-03-26 | 869,458 | -14,000 | 0.05 | 1,811,124,000 | 7,059,999 | 8.120 | 2024-03-22 |
| 212 | 2024-03-19 | 883,458 | -36,000 | 0.05 | 1,811,124,000 | 6,952,814 | 7.870 | 2024-03-15 |
| 213 | 2024-03-18 | 919,458 | 14,000 | 0.05 | 1,811,124,000 | 6,794,795 | 7.390 | 2024-03-14 |
| 214 | 2024-03-15 | 905,458 | 12,000 | 0.05 | 1,811,124,000 | 6,247,660 | 6.900 | 2024-03-13 |
| 215 | 2024-03-14 | 893,458 | -2,000 | 0.05 | 1,811,124,000 | 6,254,206 | 7.000 | 2024-03-12 |
| 216 | 2024-03-13 | 895,458 | 2,000 | 0.05 | 1,811,124,000 | 6,232,388 | 6.960 | 2024-03-11 |
| 217 | 2024-03-12 | 893,458 | -2,000 | 0.05 | 1,811,124,000 | 6,254,206 | 7.000 | 2024-03-08 |
| 218 | 2024-03-11 | 895,458 | -10,000 | 0.05 | 1,811,124,000 | 6,160,751 | 6.880 | 2024-03-07 |
| 219 | 2024-03-08 | 905,458 | 10,000 | 0.05 | 1,811,124,000 | 6,111,842 | 6.750 | 2024-03-06 |
| 220 | 2024-03-01 | 895,458 | 2,000 | 0.05 | 1,811,124,000 | 6,169,706 | 6.890 | 2024-02-28 |
| 221 | 2024-02-27 | 893,458 | 16,000 | 0.05 | 1,811,124,000 | 6,263,141 | 7.010 | 2024-02-23 |
| 222 | 2024-02-26 | 877,458 | 8,000 | 0.05 | 1,811,124,000 | 6,273,825 | 7.150 | 2024-02-22 |
| 223 | 2024-02-23 | 869,458 | -14,000 | 0.05 | 1,811,124,000 | 6,051,428 | 6.960 | 2024-02-21 |
| 224 | 2024-02-21 | 883,458 | -10,000 | 0.05 | 1,811,124,000 | 5,998,680 | 6.790 | 2024-02-19 |
| 225 | 2024-02-20 | 893,458 | 10,000 | 0.05 | 1,811,124,000 | 5,914,692 | 6.620 | 2024-02-16 |
| 226 | 2024-02-16 | 883,458 | 4,000 | 0.05 | 1,811,124,000 | 5,786,650 | 6.550 | 2024-02-14 |
| 227 | 2024-02-15 | 879,458 | 2,000 | 0.05 | 1,811,124,000 | 5,997,904 | 6.820 | 2024-02-08 |
| 228 | 2024-02-14 | 877,458 | 24,000 | 0.05 | 1,811,124,000 | 6,001,813 | 6.840 | 2024-02-07 |
| 229 | 2024-01-30 | 853,458 | 4,000 | 0.05 | 1,811,124,000 | 6,272,916 | 7.350 | 2024-01-26 |
| 230 | 2024-01-26 | 849,458 | 18,000 | 0.05 | 1,811,124,000 | 5,971,690 | 7.030 | 2024-01-24 |
| 231 | 2024-01-25 | 831,458 | 10,000 | 0.05 | 1,811,124,000 | 5,703,802 | 6.860 | 2024-01-23 |
| 232 | 2024-01-22 | 821,458 | -4,000 | 0.05 | 1,811,124,000 | 5,988,429 | 7.290 | 2024-01-18 |
| 233 | 2024-01-19 | 825,458 | 4,000 | 0.05 | 1,811,124,000 | 6,124,898 | 7.420 | 2024-01-17 |
| 234 | 2024-01-10 | 821,458 | 4,000 | 0.05 | 1,811,124,000 | 6,563,449 | 7.990 | 2024-01-08 |
| 235 | 2023-12-20 | 817,458 | 108,000 | 0.05 | 1,811,124,000 | 6,400,696 | 7.830 | 2023-12-18 |
| 236 | 2023-12-12 | 709,458 | 10,000 | 0.04 | 1,811,124,000 | 5,696,948 | 8.030 | 2023-12-08 |
| 237 | 2023-12-11 | 699,458 | 10,000 | 0.04 | 1,811,124,000 | 5,609,653 | 8.020 | 2023-12-07 |
| 238 | 2023-12-06 | 689,458 | 20,000 | 0.04 | 1,811,124,000 | 5,639,766 | 8.180 | 2023-12-04 |
| 239 | 2023-11-29 | 669,458 | -50,000 | 0.04 | 1,811,124,000 | 5,650,226 | 8.440 | 2023-11-27 |
| 240 | 2023-11-28 | 719,458 | 10,000 | 0.04 | 1,811,124,000 | 6,172,950 | 8.580 | 2023-11-24 |
| 241 | 2023-11-23 | 709,458 | 50,000 | 0.04 | 1,811,124,000 | 6,172,285 | 8.700 | 2023-11-21 |
| 242 | 2023-11-14 | 659,458 | 2,000 | 0.04 | 1,811,124,000 | 5,836,203 | 8.850 | 2023-11-10 |
| 243 | 2023-10-31 | 657,458 | -50,000 | 0.04 | 1,811,124,000 | 6,265,575 | 9.530 | 2023-10-27 |
| 244 | 2023-10-30 | 707,458 | -4,000 | 0.04 | 1,811,124,000 | 6,565,210 | 9.280 | 2023-10-26 |
| 245 | 2023-10-25 | 711,458 | 60,290 | 0.04 | 1,811,124,000 | 6,531,184 | 9.180 | 2023-10-20 |
| 246 | 2023-10-24 | 651,168 | -6,000 | 0.04 | 1,811,124,000 | 6,003,769 | 9.220 | 2023-10-19 |
| 247 | 2023-10-20 | 657,168 | -10,000 | 0.04 | 1,811,124,000 | 6,118,234 | 9.310 | 2023-10-18 |
| 248 | 2023-10-18 | 667,168 | 10,000 | 0.04 | 1,811,124,000 | 6,278,051 | 9.410 | 2023-10-16 |
| 249 | 2023-10-17 | 657,168 | 6,000 | 0.04 | 1,811,124,000 | 6,249,668 | 9.510 | 2023-10-13 |
| 250 | 2023-09-28 | 651,168 | -6,000 | 0.04 | 1,811,124,000 | 6,016,792 | 9.240 | 2023-09-26 |
| 251 | 2023-09-20 | 657,168 | -2,000 | 0.04 | 1,811,124,000 | 6,282,526 | 9.560 | 2023-09-18 |
| 252 | 2023-09-19 | 659,168 | -2,000 | 0.04 | 1,811,124,000 | 6,288,463 | 9.540 | 2023-09-15 |
| 253 | 2023-09-12 | 661,168 | -2,000 | 0.04 | 1,811,124,000 | 6,314,154 | 9.550 | 2023-09-07 |
| 254 | 2023-09-05 | 663,168 | 10,000 | 0.04 | 1,811,124,000 | 5,895,564 | 8.890 | 2023-08-31 |
| 255 | 2023-09-04 | 653,168 | 10,000 | 0.04 | 1,811,124,000 | 5,760,942 | 8.820 | 2023-08-30 |
| 256 | 2023-08-31 | 643,168 | 10,000 | 0.04 | 1,811,124,000 | 5,775,649 | 8.980 | 2023-08-29 |
| 257 | 2023-08-22 | 633,168 | -10,000 | 0.03 | 1,811,124,000 | 5,844,141 | 9.230 | 2023-08-18 |
| 258 | 2023-08-18 | 643,168 | 36,000 | 0.04 | 1,811,124,000 | 5,891,419 | 9.160 | 2023-08-16 |
| 259 | 2023-08-08 | 607,168 | -24,000 | 0.03 | 1,811,124,000 | 5,646,662 | 9.300 | 2023-08-04 |
| 260 | 2023-08-03 | 631,168 | -8,000 | 0.03 | 1,811,124,000 | 5,989,784 | 9.490 | 2023-08-01 |
| 261 | 2023-08-02 | 639,168 | -2,000 | 0.04 | 1,811,124,000 | 5,880,346 | 9.200 | 2023-07-31 |
| 262 | 2023-07-28 | 641,168 | -2,000 | 0.04 | 1,811,124,000 | 5,885,922 | 9.180 | 2023-07-26 |
| 263 | 2023-07-27 | 643,168 | -8,000 | 0.04 | 1,811,124,000 | 5,859,260 | 9.110 | 2023-07-25 |
| 264 | 2023-07-12 | 651,168 | -10,000 | 0.04 | 1,811,124,000 | 5,600,045 | 8.600 | 2023-07-10 |
| 265 | 2023-07-05 | 661,168 | -6,000 | 0.04 | 1,811,124,000 | 5,646,375 | 8.540 | 2023-07-03 |
| 266 | 2023-06-16 | 667,168 | 2,000 | 0.04 | 1,811,124,000 | 5,270,627 | 7.900 | 2023-06-14 |
| 267 | 2023-06-06 | 665,168 | -4,000 | 0.04 | 1,811,124,000 | 5,500,939 | 8.270 | 2023-06-02 |
| 268 | 2023-06-05 | 669,168 | 14,000 | 0.04 | 1,811,124,000 | 5,353,344 | 8.000 | 2023-06-01 |
| 269 | 2023-05-30 | 655,168 | -8,000 | 0.04 | 1,811,124,000 | 5,346,171 | 8.160 | 2023-05-25 |
| 270 | 2023-05-23 | 663,168 | 10,000 | 0.04 | 1,811,124,000 | 5,703,245 | 8.600 | 2023-05-19 |
| 271 | 2023-05-18 | 653,168 | 2,000 | 0.04 | 1,811,124,000 | 5,839,322 | 8.940 | 2023-05-16 |
| 272 | 2023-05-11 | 651,168 | -4,000 | 0.04 | 1,811,124,000 | 5,899,582 | 9.060 | 2023-05-09 |
| 273 | 2023-05-08 | 655,168 | 4,000 | 0.04 | 1,811,124,000 | 5,745,823 | 8.770 | 2023-05-04 |
| 274 | 2023-05-02 | 651,168 | -2,000 | 0.04 | 1,811,124,000 | 5,932,140 | 9.110 | 2023-04-27 |
| 275 | 2023-04-27 | 653,168 | -6,000 | 0.04 | 1,811,124,000 | 5,878,512 | 9.000 | 2023-04-25 |
| 276 | 2023-04-25 | 659,168 | -14,000 | 0.04 | 1,811,124,000 | 5,866,595 | 8.900 | 2023-04-21 |
| 277 | 2023-04-21 | 673,168 | -8,000 | 0.04 | 1,811,124,000 | 5,822,903 | 8.650 | 2023-04-19 |
| 278 | 2023-04-17 | 681,168 | -14,000 | 0.04 | 1,811,124,000 | 5,817,175 | 8.540 | 2023-04-13 |
| 279 | 2023-04-11 | 695,168 | 14,000 | 0.04 | 1,811,124,000 | 5,721,233 | 8.230 | 2023-04-04 |
| 280 | 2023-04-06 | 681,168 | -4,000 | 0.04 | 1,811,124,000 | 5,612,824 | 8.240 | 2023-04-03 |
| 281 | 2023-03-31 | 685,168 | 8,000 | 0.04 | 1,811,124,000 | 5,440,234 | 7.940 | 2023-03-29 |
| 282 | 2023-03-30 | 677,168 | -12,000 | 0.04 | 1,811,124,000 | 5,403,801 | 7.980 | 2023-03-28 |
| 283 | 2023-03-29 | 689,168 | 14,000 | 0.04 | 1,811,124,000 | 5,389,294 | 7.820 | 2023-03-27 |
| 284 | 2023-03-28 | 675,168 | 14,000 | 0.04 | 1,811,124,000 | 5,198,794 | 7.700 | 2023-03-24 |
| 285 | 2023-03-27 | 661,168 | 4,000 | 0.04 | 1,811,124,000 | 5,448,024 | 8.240 | 2023-03-23 |
| 286 | 2023-03-21 | 657,168 | -2,000 | 0.04 | 1,811,124,000 | 5,401,921 | 8.220 | 2023-03-17 |
| 287 | 2023-03-17 | 659,168 | 8,000 | 0.04 | 1,811,124,000 | 5,517,236 | 8.370 | 2023-03-15 |
| 288 | 2023-03-16 | 651,168 | 2,000 | 0.04 | 1,811,124,000 | 5,398,183 | 8.290 | 2023-03-14 |
| 289 | 2023-03-15 | 649,168 | 2,000 | 0.04 | 1,811,124,000 | 5,582,845 | 8.600 | 2023-03-13 |
| 290 | 2023-03-14 | 647,168 | -8,000 | 0.04 | 1,811,124,000 | 5,462,098 | 8.440 | 2023-03-10 |
| 291 | 2023-03-10 | 655,168 | -4,000 | 0.04 | 1,811,124,000 | 5,850,650 | 8.930 | 2023-03-08 |
| 292 | 2023-03-09 | 659,168 | 22,000 | 0.04 | 1,811,124,000 | 5,939,104 | 9.010 | 2023-03-07 |
| 293 | 2023-03-08 | 637,168 | 14,000 | 0.04 | 1,811,124,000 | 5,587,963 | 8.770 | 2023-03-06 |
| 294 | 2023-03-03 | 623,168 | -4,000 | 0.03 | 1,811,124,000 | 5,328,086 | 8.550 | 2023-03-01 |
| 295 | 2023-02-27 | 627,168 | 2,000 | 0.03 | 1,811,124,000 | 5,399,916 | 8.610 | 2023-02-23 |
| 296 | 2023-02-24 | 625,168 | 2,000 | 0.03 | 1,811,124,000 | 5,563,995 | 8.900 | 2023-02-22 |
| 297 | 2023-02-21 | 623,168 | -4,000 | 0.03 | 1,811,124,000 | 5,670,829 | 9.100 | 2023-02-17 |
| 298 | 2023-02-20 | 627,168 | -2,000 | 0.03 | 1,811,124,000 | 5,732,316 | 9.140 | 2023-02-16 |
| 299 | 2023-02-13 | 629,168 | 2,000 | 0.03 | 1,811,124,000 | 5,876,429 | 9.340 | 2023-02-09 |
| 300 | 2023-02-10 | 627,168 | -10,000 | 0.03 | 1,811,124,000 | 5,807,576 | 9.260 | 2023-02-08 |
| 301 | 2023-02-09 | 637,168 | 2,000 | 0.04 | 1,811,124,000 | 5,670,795 | 8.900 | 2023-02-07 |
| 302 | 2023-02-07 | 635,168 | 6,000 | 0.04 | 1,811,124,000 | 5,646,644 | 8.890 | 2023-02-03 |
| 303 | 2023-02-06 | 629,168 | 10,000 | 0.03 | 1,811,124,000 | 5,769,471 | 9.170 | 2023-02-02 |
| 304 | 2023-02-03 | 619,168 | -8,000 | 0.03 | 1,811,124,000 | 5,931,629 | 9.580 | 2023-02-01 |
| 305 | 2023-01-31 | 627,168 | -10,000 | 0.03 | 1,811,124,000 | 6,139,975 | 9.790 | 2023-01-27 |
| 306 | 2023-01-30 | 637,168 | -16,000 | 0.04 | 1,811,124,000 | 6,053,096 | 9.500 | 2023-01-26 |
| 307 | 2023-01-27 | 653,168 | 2,000 | 0.04 | 1,811,124,000 | 6,041,804 | 9.250 | 2023-01-20 |
| 308 | 2023-01-26 | 651,168 | 22,000 | 0.04 | 1,811,124,000 | 5,860,512 | 9.000 | 2023-01-19 |
| 309 | 2023-01-19 | 629,168 | -6,000 | 0.03 | 1,811,124,000 | 6,241,347 | 9.920 | 2023-01-17 |
| 310 | 2023-01-18 | 635,168 | 6,000 | 0.04 | 1,811,124,000 | 6,529,527 | 10.28 | 2023-01-16 |
| 311 | 2023-01-17 | 629,168 | 10,000 | 0.03 | 1,811,124,000 | 6,367,180 | 10.12 | 2023-01-13 |
| 312 | 2023-01-16 | 619,168 | 8,000 | 0.03 | 1,811,124,000 | 6,327,897 | 10.22 | 2023-01-12 |
| 313 | 2023-01-12 | 611,168 | -6,000 | 0.03 | 1,811,124,000 | 5,928,330 | 9.700 | 2023-01-10 |
| 314 | 2023-01-06 | 617,168 | -6,000 | 0.03 | 1,811,124,000 | 6,035,903 | 9.780 | 2023-01-04 |
| 315 | 2022-12-12 | 623,168 | -20,000 | 0.03 | 1,811,124,000 | 5,851,548 | 9.390 | 2022-12-08 |
| 316 | 2022-11-25 | 643,168 | -4,000 | 0.04 | 1,811,124,000 | 5,994,326 | 9.320 | 2022-11-23 |
| 317 | 2022-11-24 | 647,168 | -4,000 | 0.04 | 1,811,124,000 | 5,941,002 | 9.180 | 2022-11-22 |
| 318 | 2022-11-22 | 651,168 | -10,000 | 0.04 | 1,811,124,000 | 5,873,535 | 9.020 | 2022-11-18 |
| 319 | 2022-11-21 | 661,168 | 4,000 | 0.04 | 1,811,124,000 | 6,095,969 | 9.220 | 2022-11-17 |
| 320 | 2022-11-18 | 657,168 | 2,000 | 0.04 | 1,811,124,000 | 6,190,523 | 9.420 | 2022-11-16 |
| 321 | 2022-11-17 | 655,168 | -10,000 | 0.04 | 1,811,124,000 | 6,250,303 | 9.540 | 2022-11-15 |
| 322 | 2022-11-16 | 665,168 | -238,000 | 0.04 | 1,811,124,000 | 6,398,916 | 9.620 | 2022-11-14 |
| 323 | 2022-11-15 | 903,168 | -2,000 | 0.05 | 1,811,124,000 | 8,580,096 | 9.500 | 2022-11-11 |
| 324 | 2022-11-14 | 905,168 | 2,000 | 0.05 | 1,811,124,000 | 8,463,321 | 9.350 | 2022-11-10 |
| 325 | 2022-11-08 | 903,168 | -6,000 | 0.05 | 1,811,124,000 | 8,878,141 | 9.830 | 2022-11-04 |
| 326 | 2022-11-07 | 909,168 | -102,000 | 0.05 | 1,811,124,000 | 8,918,938 | 9.810 | 2022-11-03 |
| 327 | 2022-11-04 | 1,011,168 | -32,000 | 0.06 | 1,811,124,000 | 10,111,680 | 10.00 | 2022-11-02 |
| 328 | 2022-11-03 | 1,043,168 | -8,000 | 0.06 | 1,811,124,000 | 9,983,118 | 9.570 | 2022-11-01 |
| 329 | 2022-11-02 | 1,051,168 | -46,000 | 0.06 | 1,811,124,000 | 9,292,325 | 8.840 | 2022-10-31 |
| 330 | 2022-11-01 | 1,097,168 | -10,000 | 0.06 | 1,811,124,000 | 10,006,172 | 9.120 | 2022-10-28 |
| 331 | 2022-10-31 | 1,107,168 | -8,000 | 0.06 | 1,811,124,000 | 9,798,437 | 8.850 | 2022-10-27 |
| 332 | 2022-10-27 | 1,115,168 | -2,000 | 0.06 | 1,811,124,000 | 9,679,658 | 8.680 | 2022-10-25 |
| 333 | 2022-10-25 | 1,117,168 | -2,000 | 0.06 | 1,811,124,000 | 9,317,181 | 8.340 | 2022-10-21 |
| 334 | 2022-10-24 | 1,119,168 | -12,000 | 0.06 | 1,811,124,000 | 9,054,069 | 8.090 | 2022-10-20 |
| 335 | 2022-10-14 | 1,131,168 | 12,000 | 0.06 | 1,811,124,000 | 8,868,357 | 7.840 | 2022-10-12 |
| 336 | 2022-10-13 | 1,119,168 | -80,000 | 0.06 | 1,811,124,000 | 8,998,111 | 8.040 | 2022-10-11 |
| 337 | 2022-10-12 | 1,199,168 | 24,000 | 0.07 | 1,811,124,000 | 9,989,069 | 8.330 | 2022-10-10 |
| 338 | 2022-10-10 | 1,175,168 | 10,000 | 0.06 | 1,811,124,000 | 9,847,908 | 8.380 | 2022-10-06 |
| 339 | 2022-10-07 | 1,165,168 | 8,000 | 0.06 | 1,811,124,000 | 9,717,501 | 8.340 | 2022-10-05 |
| 340 | 2022-10-06 | 1,157,168 | -6,000 | 0.06 | 1,811,124,000 | 9,211,057 | 7.960 | 2022-10-03 |
| 341 | 2022-10-05 | 1,163,168 | -2,000 | 0.06 | 1,811,124,000 | 9,061,079 | 7.790 | 2022-09-30 |
| 342 | 2022-09-30 | 1,165,168 | -2,000 | 0.06 | 1,811,124,000 | 8,960,142 | 7.690 | 2022-09-28 |
| 343 | 2022-09-28 | 1,167,168 | -64,000 | 0.06 | 1,811,124,000 | 9,314,001 | 7.980 | 2022-09-26 |
| 344 | 2022-09-27 | 1,231,168 | 24,000 | 0.07 | 1,811,124,000 | 10,243,318 | 8.320 | 2022-09-23 |
| 345 | 2022-09-26 | 1,207,168 | 6,000 | 0.07 | 1,811,124,000 | 10,333,358 | 8.560 | 2022-09-22 |
| 346 | 2022-09-23 | 1,201,168 | 20,000 | 0.07 | 1,811,124,000 | 10,366,080 | 8.630 | 2022-09-21 |
| 347 | 2022-09-22 | 1,181,168 | 4,000 | 0.07 | 1,811,124,000 | 9,933,623 | 8.410 | 2022-09-20 |
| 348 | 2022-09-21 | 1,177,168 | -4,000 | 0.06 | 1,811,124,000 | 9,888,211 | 8.400 | 2022-09-19 |
| 349 | 2022-09-19 | 1,181,168 | -28,000 | 0.07 | 1,811,124,000 | 9,661,954 | 8.180 | 2022-09-15 |
| 350 | 2022-09-16 | 1,209,168 | -34,000 | 0.07 | 1,811,124,000 | 10,072,369 | 8.330 | 2022-09-14 |
| 351 | 2022-09-15 | 1,243,168 | 8,000 | 0.07 | 1,811,124,000 | 10,280,999 | 8.270 | 2022-09-13 |
| 352 | 2022-09-14 | 1,235,168 | -30,000 | 0.07 | 1,811,124,000 | 10,424,818 | 8.440 | 2022-09-09 |
| 353 | 2022-09-13 | 1,265,168 | 10,000 | 0.07 | 1,811,124,000 | 10,437,636 | 8.250 | 2022-09-08 |
| 354 | 2022-09-09 | 1,255,168 | 30,000 | 0.07 | 1,811,124,000 | 10,832,100 | 8.630 | 2022-09-07 |
| 355 | 2022-09-08 | 1,225,168 | 20,000 | 0.07 | 1,811,124,000 | 10,854,988 | 8.860 | 2022-09-06 |
| 356 | 2022-09-07 | 1,205,168 | -26,000 | 0.07 | 1,811,124,000 | 10,364,445 | 8.600 | 2022-09-05 |
| 357 | 2022-09-05 | 1,231,168 | 4,000 | 0.07 | 1,811,124,000 | 9,787,786 | 7.950 | 2022-09-01 |
| 358 | 2022-09-02 | 1,227,168 | 2,000 | 0.07 | 1,811,124,000 | 10,013,691 | 8.160 | 2022-08-31 |
| 359 | 2022-08-31 | 1,225,168 | -20,000 | 0.07 | 1,811,124,000 | 10,168,894 | 8.300 | 2022-08-29 |
| 360 | 2022-08-29 | 1,245,168 | 160,000 | 0.07 | 1,811,124,000 | 10,260,184 | 8.240 | 2022-08-25 |
| 361 | 2022-08-26 | 1,085,168 | 6,000 | 0.06 | 1,811,124,000 | 8,605,382 | 7.930 | 2022-08-24 |
| 362 | 2022-08-25 | 1,079,168 | 36,000 | 0.06 | 1,811,124,000 | 8,320,385 | 7.710 | 2022-08-23 |
| 363 | 2022-08-24 | 1,043,168 | -8,000 | 0.06 | 1,811,124,000 | 7,928,077 | 7.600 | 2022-08-22 |
| 364 | 2022-08-19 | 1,051,168 | 32,000 | 0.06 | 1,811,124,000 | 7,705,061 | 7.330 | 2022-08-17 |
| 365 | 2022-08-16 | 1,019,168 | -10,000 | 0.06 | 1,811,124,000 | 7,755,868 | 7.610 | 2022-08-12 |
| 366 | 2022-08-15 | 1,029,168 | -2,000 | 0.06 | 1,811,124,000 | 7,440,885 | 7.230 | 2022-08-11 |
| 367 | 2022-08-12 | 1,031,168 | 4,000 | 0.06 | 1,811,124,000 | 7,290,358 | 7.070 | 2022-08-10 |
| 368 | 2022-08-10 | 1,027,168 | -4,000 | 0.06 | 1,811,124,000 | 7,313,436 | 7.120 | 2022-08-08 |
| 369 | 2022-08-09 | 1,031,168 | 2,000 | 0.06 | 1,811,124,000 | 7,341,916 | 7.120 | 2022-08-05 |
| 370 | 2022-08-08 | 1,029,168 | 4,000 | 0.06 | 1,811,124,000 | 7,317,384 | 7.110 | 2022-08-04 |
| 371 | 2022-08-04 | 1,025,168 | -6,000 | 0.06 | 1,811,124,000 | 7,329,951 | 7.150 | 2022-08-02 |
| 372 | 2022-08-03 | 1,031,168 | 2,000 | 0.06 | 1,811,124,000 | 7,424,410 | 7.200 | 2022-08-01 |
| 373 | 2022-08-01 | 1,029,168 | -2,000 | 0.06 | 1,811,124,000 | 7,595,260 | 7.380 | 2022-07-28 |
| 374 | 2022-07-28 | 1,031,168 | -14,000 | 0.06 | 1,811,124,000 | 7,579,085 | 7.350 | 2022-07-26 |
| 375 | 2022-07-27 | 1,045,168 | 4,000 | 0.06 | 1,811,124,000 | 7,504,306 | 7.180 | 2022-07-25 |
| 376 | 2022-07-26 | 1,041,168 | -156,000 | 0.06 | 1,811,124,000 | 7,506,821 | 7.210 | 2022-07-22 |
| 377 | 2022-07-22 | 1,197,168 | -200,000 | 0.07 | 1,811,124,000 | 8,727,355 | 7.290 | 2022-07-20 |
| 378 | 2022-07-21 | 1,397,168 | -10,000 | 0.08 | 1,811,124,000 | 10,213,298 | 7.310 | 2022-07-19 |
| 379 | 2022-07-20 | 1,407,168 | -12,000 | 0.08 | 1,811,124,000 | 10,328,613 | 7.340 | 2022-07-18 |
| 380 | 2022-07-19 | 1,419,168 | 8,000 | 0.08 | 1,811,124,000 | 9,905,793 | 6.980 | 2022-07-15 |
| 381 | 2022-07-15 | 1,411,168 | 10,000 | 0.08 | 1,811,124,000 | 10,047,516 | 7.120 | 2022-07-13 |
| 382 | 2022-07-14 | 1,401,168 | -38,000 | 0.08 | 1,811,124,000 | 10,228,526 | 7.300 | 2022-07-12 |
| 383 | 2022-07-12 | 1,439,168 | 40,000 | 0.08 | 1,811,124,000 | 10,534,710 | 7.320 | 2022-07-08 |
| 384 | 2022-07-11 | 1,399,168 | -12,000 | 0.08 | 1,811,124,000 | 10,311,868 | 7.370 | 2022-07-07 |
| 385 | 2022-07-08 | 1,411,168 | 22,000 | 0.08 | 1,811,124,000 | 10,245,080 | 7.260 | 2022-07-06 |
| 386 | 2022-07-07 | 1,389,168 | 200,000 | 0.08 | 1,811,124,000 | 10,918,860 | 7.860 | 2022-07-05 |
| 387 | 2022-07-04 | 1,189,168 | -20,000 | 0.07 | 1,811,124,000 | 9,109,027 | 7.660 | 2022-06-29 |
| 388 | 2022-06-30 | 1,209,168 | 32,000 | 0.07 | 1,811,124,000 | 9,298,502 | 7.690 | 2022-06-28 |
| 389 | 2022-06-29 | 1,177,168 | -210,000 | 0.06 | 1,811,124,000 | 8,852,303 | 7.520 | 2022-06-27 |
| 390 | 2022-06-27 | 1,387,168 | 256,000 | 0.08 | 1,811,124,000 | 10,320,530 | 7.440 | 2022-06-23 |
| 391 | 2022-06-24 | 1,131,168 | -2,000 | 0.06 | 1,811,124,000 | 8,461,137 | 7.480 | 2022-06-22 |
| 392 | 2022-06-21 | 1,133,168 | -2,000 | 0.06 | 1,811,124,000 | 9,088,007 | 8.020 | 2022-06-17 |
| 393 | 2022-06-20 | 1,135,168 | 4,000 | 0.06 | 1,811,124,000 | 9,285,674 | 8.180 | 2022-06-16 |
| 394 | 2022-06-16 | 1,131,168 | -16,000 | 0.06 | 1,811,124,000 | 10,463,304 | 9.250 | 2022-06-14 |
| 395 | 2022-06-15 | 1,147,168 | 94,000 | 0.06 | 1,811,124,000 | 10,806,323 | 9.420 | 2022-06-13 |
| 396 | 2022-06-10 | 1,053,168 | -26,000 | 0.06 | 1,811,124,000 | 10,226,261 | 9.710 | 2022-06-08 |
| 397 | 2022-06-09 | 1,079,168 | 2,000 | 0.06 | 1,811,124,000 | 9,874,387 | 9.150 | 2022-06-07 |
| 398 | 2022-06-08 | 1,077,168 | -2,000 | 0.06 | 1,811,124,000 | 9,920,717 | 9.210 | 2022-06-06 |
| 399 | 2022-06-07 | 1,079,168 | 2,000 | 0.06 | 1,811,124,000 | 9,949,929 | 9.220 | 2022-06-02 |
| 400 | 2022-06-06 | 1,077,168 | -14,000 | 0.06 | 1,811,124,000 | 10,039,206 | 9.320 | 2022-06-01 |
| 401 | 2022-06-02 | 1,091,168 | -8,000 | 0.06 | 1,811,124,000 | 10,147,862 | 9.300 | 2022-05-31 |
| 402 | 2022-06-01 | 1,099,168 | 148,000 | 0.06 | 1,811,124,000 | 9,914,495 | 9.020 | 2022-05-30 |
| 403 | 2022-05-30 | 951,168 | -2,000 | 0.05 | 1,811,124,000 | 8,351,255 | 8.780 | 2022-05-26 |
| 404 | 2022-05-27 | 953,168 | -164,000 | 0.05 | 1,811,124,000 | 7,997,080 | 8.390 | 2022-05-25 |
| 405 | 2022-05-26 | 1,117,168 | 60,000 | 0.06 | 1,811,124,000 | 9,171,949 | 8.210 | 2022-05-24 |
| 406 | 2022-05-13 | 1,057,168 | 2,000 | 0.06 | 1,811,124,000 | 8,193,052 | 7.750 | 2022-05-11 |
| 407 | 2022-05-11 | 1,055,168 | 4,000 | 0.06 | 1,811,124,000 | 8,399,137 | 7.960 | 2022-05-06 |
| 408 | 2022-05-10 | 1,051,168 | 2,000 | 0.06 | 1,811,124,000 | 8,524,972 | 8.110 | 2022-05-05 |
| 409 | 2022-05-04 | 1,049,168 | -70,000 | 0.06 | 1,811,124,000 | 8,550,719 | 8.150 | 2022-04-29 |
| 410 | 2022-04-27 | 1,119,168 | 18,000 | 0.06 | 1,811,124,000 | 8,169,926 | 7.300 | 2022-04-25 |
| 411 | 2022-04-21 | 1,101,168 | -2,000 | 0.06 | 1,811,124,000 | 9,260,823 | 8.410 | 2022-04-19 |
| 412 | 2022-04-20 | 1,103,168 | -30,000 | 0.06 | 1,811,124,000 | 9,354,865 | 8.480 | 2022-04-14 |
| 413 | 2022-04-08 | 1,133,168 | -2,000 | 0.06 | 1,811,124,000 | 9,563,938 | 8.440 | 2022-04-06 |
| 414 | 2022-04-01 | 1,135,168 | 100,000 | 0.06 | 1,811,124,000 | 9,160,806 | 8.070 | 2022-03-30 |
| 415 | 2022-03-30 | 1,035,168 | -22,000 | 0.06 | 1,811,124,000 | 8,829,983 | 8.530 | 2022-03-28 |
| 416 | 2022-03-29 | 1,057,168 | -2,000 | 0.06 | 1,811,124,000 | 8,753,351 | 8.280 | 2022-03-25 |
| 417 | 2022-03-28 | 1,059,168 | -2,000 | 0.06 | 1,811,124,000 | 8,695,769 | 8.210 | 2022-03-24 |
| 418 | 2022-03-24 | 1,061,168 | -10,000 | 0.06 | 1,811,124,000 | 8,924,423 | 8.410 | 2022-03-22 |
| 419 | 2022-03-23 | 1,071,168 | -8,000 | 0.06 | 1,811,124,000 | 8,762,154 | 8.180 | 2022-03-21 |
| 420 | 2022-03-22 | 1,079,168 | -106,000 | 0.06 | 1,811,124,000 | 8,698,094 | 8.060 | 2022-03-18 |
| 421 | 2022-03-21 | 1,185,168 | -28,000 | 0.07 | 1,811,124,000 | 9,315,420 | 7.860 | 2022-03-17 |
| 422 | 2022-03-18 | 1,213,168 | 50,000 | 0.07 | 1,811,124,000 | 8,746,941 | 7.210 | 2022-03-16 |
| 423 | 2022-03-17 | 1,163,168 | 124,000 | 0.06 | 1,811,124,000 | 8,025,859 | 6.900 | 2022-03-15 |
| 424 | 2022-03-16 | 1,039,168 | -10,000 | 0.06 | 1,811,124,000 | 8,157,469 | 7.850 | 2022-03-14 |
| 425 | 2022-03-15 | 1,049,168 | -32,000 | 0.06 | 1,811,124,000 | 8,603,178 | 8.200 | 2022-03-11 |
| 426 | 2022-03-14 | 1,081,168 | 12,000 | 0.06 | 1,811,124,000 | 9,016,941 | 8.340 | 2022-03-10 |
| 427 | 2022-03-11 | 1,069,168 | -32,000 | 0.06 | 1,811,124,000 | 9,301,762 | 8.700 | 2022-03-09 |
| 428 | 2022-03-10 | 1,101,168 | 10,000 | 0.06 | 1,811,124,000 | 9,492,068 | 8.620 | 2022-03-08 |
| 429 | 2022-03-09 | 1,091,168 | -30,000 | 0.06 | 1,811,124,000 | 10,027,834 | 9.190 | 2022-03-07 |
| 430 | 2022-03-08 | 1,121,168 | -44,000 | 0.06 | 1,811,124,000 | 10,112,935 | 9.020 | 2022-03-04 |
| 431 | 2022-03-07 | 1,165,168 | 24,000 | 0.06 | 1,811,124,000 | 10,707,894 | 9.190 | 2022-03-03 |
| 432 | 2022-03-04 | 1,141,168 | -44,000 | 0.06 | 1,811,124,000 | 10,213,454 | 8.950 | 2022-03-02 |
| 433 | 2022-03-03 | 1,185,168 | 24,000 | 0.07 | 1,811,124,000 | 10,334,665 | 8.720 | 2022-03-01 |
| 434 | 2022-03-02 | 1,161,168 | -20,000 | 0.06 | 1,811,124,000 | 10,264,725 | 8.840 | 2022-02-28 |
| 435 | 2022-03-01 | 1,181,168 | -14,000 | 0.07 | 1,811,124,000 | 10,181,668 | 8.620 | 2022-02-25 |
| 436 | 2022-02-28 | 1,195,168 | 62,000 | 0.07 | 1,811,124,000 | 10,577,237 | 8.850 | 2022-02-24 |
| 437 | 2022-02-23 | 1,133,168 | -4,000 | 0.06 | 1,811,124,000 | 9,926,552 | 8.760 | 2022-02-21 |
| 438 | 2022-02-21 | 1,137,168 | -12,000 | 0.06 | 1,811,124,000 | 9,995,707 | 8.790 | 2022-02-17 |
| 439 | 2022-02-18 | 1,149,168 | 64,000 | 0.06 | 1,811,124,000 | 10,055,220 | 8.750 | 2022-02-16 |
| 440 | 2022-02-17 | 1,085,168 | -8,000 | 0.06 | 1,811,124,000 | 9,278,186 | 8.550 | 2022-02-15 |
| 441 | 2022-02-14 | 1,093,168 | -2,000 | 0.06 | 1,811,124,000 | 9,270,065 | 8.480 | 2022-02-10 |
| 442 | 2022-02-11 | 1,095,168 | -82,000 | 0.06 | 1,811,124,000 | 9,221,315 | 8.420 | 2022-02-09 |
| 443 | 2022-02-10 | 1,177,168 | -46,000 | 0.06 | 1,811,124,000 | 9,829,353 | 8.350 | 2022-02-08 |
| 444 | 2022-02-09 | 1,223,168 | -174,000 | 0.07 | 1,811,124,000 | 10,127,831 | 8.280 | 2022-02-07 |
| 445 | 2022-02-08 | 1,397,168 | -62,000 | 0.08 | 1,811,124,000 | 10,911,882 | 7.810 | 2022-02-04 |
| 446 | 2022-02-07 | 1,459,168 | -4,000 | 0.08 | 1,811,124,000 | 11,221,002 | 7.690 | 2022-01-28 |
| 447 | 2022-02-04 | 1,463,168 | -40,000 | 0.08 | 1,811,124,000 | 11,398,079 | 7.790 | 2022-01-27 |
| 448 | 2022-01-28 | 1,503,168 | -70,000 | 0.08 | 1,811,124,000 | 11,619,489 | 7.730 | 2022-01-26 |
| 449 | 2022-01-27 | 1,573,168 | -4,000 | 0.09 | 1,811,124,000 | 11,704,370 | 7.440 | 2022-01-25 |
| 450 | 2022-01-26 | 1,577,168 | -130,000 | 0.09 | 1,811,124,000 | 11,828,760 | 7.500 | 2022-01-24 |
| 451 | 2022-01-25 | 1,707,168 | 16,000 | 0.09 | 1,811,124,000 | 12,598,900 | 7.380 | 2022-01-21 |
| 452 | 2022-01-24 | 1,691,168 | 48,000 | 0.09 | 1,811,124,000 | 12,751,407 | 7.540 | 2022-01-20 |
| 453 | 2022-01-21 | 1,643,168 | -4,000 | 0.09 | 1,811,124,000 | 12,685,257 | 7.720 | 2022-01-19 |
| 454 | 2022-01-19 | 1,647,168 | -84,000 | 0.09 | 1,811,124,000 | 12,996,156 | 7.890 | 2022-01-17 |
| 455 | 2022-01-18 | 1,731,168 | -10,000 | 0.10 | 1,811,124,000 | 13,191,500 | 7.620 | 2022-01-14 |
| 456 | 2022-01-17 | 1,741,168 | -108,000 | 0.10 | 1,811,124,000 | 13,023,937 | 7.480 | 2022-01-13 |
| 457 | 2022-01-14 | 1,849,168 | 50,000 | 0.10 | 1,811,124,000 | 13,184,568 | 7.130 | 2022-01-12 |
| 458 | 2022-01-13 | 1,799,168 | -30,000 | 0.10 | 1,811,124,000 | 12,720,118 | 7.070 | 2022-01-11 |
| 459 | 2022-01-12 | 1,829,168 | -6,000 | 0.10 | 1,811,124,000 | 12,968,801 | 7.090 | 2022-01-10 |
| 460 | 2022-01-11 | 1,835,168 | -20,000 | 0.10 | 1,811,124,000 | 13,011,341 | 7.090 | 2022-01-07 |
| 461 | 2022-01-07 | 1,855,168 | 4,000 | 0.10 | 1,811,124,000 | 12,670,797 | 6.830 | 2022-01-05 |
| 462 | 2022-01-03 | 1,851,168 | -50,000 | 0.10 | 1,811,124,000 | 12,624,966 | 6.820 | 2021-12-29 |
| 463 | 2021-12-16 | 1,901,168 | -2,000 | 0.10 | 1,811,124,000 | 12,205,499 | 6.420 | 2021-12-14 |
| 464 | 2021-12-15 | 1,903,168 | 8,000 | 0.11 | 1,811,124,000 | 12,465,750 | 6.550 | 2021-12-13 |
| 465 | 2021-12-14 | 1,895,168 | -8,000 | 0.10 | 1,811,124,000 | 12,337,544 | 6.510 | 2021-12-10 |
| 466 | 2021-12-13 | 1,903,168 | -10,000 | 0.11 | 1,811,124,000 | 12,484,782 | 6.560 | 2021-12-09 |
| 467 | 2021-12-10 | 1,913,168 | -4,000 | 0.11 | 1,811,124,000 | 12,301,670 | 6.430 | 2021-12-08 |
| 468 | 2021-12-06 | 1,917,168 | 10,000 | 0.11 | 1,811,124,000 | 11,924,785 | 6.220 | 2021-12-02 |
| 469 | 2021-12-02 | 1,907,168 | 10,000 | 0.11 | 1,811,124,000 | 11,786,298 | 6.180 | 2021-11-30 |
| 470 | 2021-11-24 | 1,897,168 | 10,000 | 0.10 | 1,811,124,000 | 12,009,073 | 6.330 | 2021-11-22 |
| 471 | 2021-11-18 | 1,887,168 | -8,000 | 0.10 | 1,811,124,000 | 12,813,871 | 6.790 | 2021-11-16 |
| 472 | 2021-11-15 | 1,895,168 | 4,000 | 0.10 | 1,811,124,000 | 13,247,224 | 6.990 | 2021-11-11 |
| 473 | 2021-11-12 | 1,891,168 | 2,000 | 0.10 | 1,811,124,000 | 13,257,088 | 7.010 | 2021-11-10 |
| 474 | 2021-11-11 | 1,889,168 | -22,000 | 0.10 | 1,811,124,000 | 13,450,876 | 7.120 | 2021-11-09 |
| 475 | 2021-11-10 | 1,911,168 | 20,000 | 0.11 | 1,811,124,000 | 13,683,963 | 7.160 | 2021-11-08 |
| 476 | 2021-11-09 | 1,891,168 | 28,000 | 0.10 | 1,811,124,000 | 12,954,501 | 6.850 | 2021-11-05 |
| 477 | 2021-11-04 | 1,863,168 | -54,000 | 0.10 | 1,811,124,000 | 13,414,810 | 7.200 | 2021-11-02 |
| 478 | 2021-11-03 | 1,917,168 | -6,000 | 0.11 | 1,811,124,000 | 14,148,700 | 7.380 | 2021-11-01 |
| 479 | 2021-11-02 | 1,923,168 | 4,000 | 0.11 | 1,811,124,000 | 14,404,528 | 7.490 | 2021-10-29 |
| 480 | 2021-11-01 | 1,919,168 | -4,000 | 0.11 | 1,811,124,000 | 13,491,751 | 7.030 | 2021-10-28 |
| 481 | 2021-10-29 | 1,923,168 | 104,000 | 0.11 | 1,811,124,000 | 13,385,249 | 6.960 | 2021-10-27 |
| 482 | 2021-10-28 | 1,819,168 | -8,000 | 0.10 | 1,811,124,000 | 13,043,435 | 7.170 | 2021-10-26 |
| 483 | 2021-10-27 | 1,827,168 | 24,000 | 0.10 | 1,811,124,000 | 13,137,338 | 7.190 | 2021-10-25 |
| 484 | 2021-10-26 | 1,803,168 | 20,000 | 0.10 | 1,811,124,000 | 12,838,556 | 7.120 | 2021-10-22 |
| 485 | 2021-10-25 | 1,783,168 | -4,000 | 0.10 | 1,811,124,000 | 13,034,958 | 7.310 | 2021-10-21 |
| 486 | 2021-10-22 | 1,787,168 | 22,000 | 0.10 | 1,811,124,000 | 13,135,685 | 7.350 | 2021-10-20 |
| 487 | 2021-10-21 | 1,765,168 | 30,000 | 0.10 | 1,811,124,000 | 13,274,063 | 7.520 | 2021-10-19 |
| 488 | 2021-10-20 | 1,735,168 | 4,000 | 0.10 | 1,811,124,000 | 13,013,760 | 7.500 | 2021-10-18 |
| 489 | 2021-10-19 | 1,731,168 | 4,000 | 0.10 | 1,811,124,000 | 12,845,267 | 7.420 | 2021-10-15 |
| 490 | 2021-10-18 | 1,727,168 | 36,000 | 0.10 | 1,811,124,000 | 13,126,477 | 7.600 | 2021-10-12 |
| 491 | 2021-10-15 | 1,691,168 | 16,000 | 0.09 | 1,811,124,000 | 13,089,640 | 7.740 | 2021-10-11 |
| 492 | 2021-10-12 | 1,675,168 | 8,000 | 0.09 | 1,811,124,000 | 13,351,089 | 7.970 | 2021-10-08 |
| 493 | 2021-10-11 | 1,667,168 | -38,000 | 0.09 | 1,811,124,000 | 13,304,001 | 7.980 | 2021-10-07 |
| 494 | 2021-10-08 | 1,705,168 | -4,000 | 0.09 | 1,811,124,000 | 13,828,912 | 8.110 | 2021-10-06 |
| 495 | 2021-10-07 | 1,709,168 | -44,000 | 0.09 | 1,811,124,000 | 13,622,069 | 7.970 | 2021-10-05 |
| 496 | 2021-10-06 | 1,753,168 | -66,000 | 0.10 | 1,811,124,000 | 13,201,355 | 7.530 | 2021-10-04 |
| 497 | 2021-10-05 | 1,819,168 | 18,000 | 0.10 | 1,811,124,000 | 13,516,418 | 7.430 | 2021-09-30 |
| 498 | 2021-10-04 | 1,801,168 | -44,000 | 0.10 | 1,811,124,000 | 13,418,702 | 7.450 | 2021-09-29 |
| 499 | 2021-09-30 | 1,845,168 | -158,000 | 0.10 | 1,811,124,000 | 14,336,955 | 7.770 | 2021-09-28 |
| 500 | 2021-09-29 | 2,003,168 | 12,000 | 0.11 | 1,811,124,000 | 13,962,081 | 6.970 | 2021-09-27 |
| 501 | 2021-09-28 | 1,991,168 | 14,000 | 0.11 | 1,811,124,000 | 13,798,794 | 6.930 | 2021-09-24 |
| 502 | 2021-09-27 | 1,977,168 | 20,000 | 0.11 | 1,811,124,000 | 13,345,884 | 6.750 | 2021-09-23 |
| 503 | 2021-09-23 | 1,957,168 | 30,000 | 0.11 | 1,811,124,000 | 12,858,594 | 6.570 | 2021-09-20 |
| 504 | 2021-09-21 | 1,927,168 | 8,000 | 0.11 | 1,811,124,000 | 13,066,199 | 6.780 | 2021-09-17 |
| 505 | 2021-09-20 | 1,919,168 | -50,000 | 0.11 | 1,811,124,000 | 13,146,301 | 6.850 | 2021-09-16 |
| 506 | 2021-09-17 | 1,969,168 | -20,000 | 0.11 | 1,811,124,000 | 13,685,718 | 6.950 | 2021-09-15 |
| 507 | 2021-09-16 | 1,989,168 | -6,000 | 0.11 | 1,811,124,000 | 13,904,284 | 6.990 | 2021-09-14 |
| 508 | 2021-09-15 | 1,995,168 | 40,000 | 0.11 | 1,811,124,000 | 14,365,210 | 7.200 | 2021-09-13 |
| 509 | 2021-09-14 | 1,955,168 | 40,000 | 0.11 | 1,811,124,000 | 13,823,038 | 7.070 | 2021-09-10 |
| 510 | 2021-09-13 | 1,915,168 | -128,000 | 0.11 | 1,811,124,000 | 13,712,603 | 7.160 | 2021-09-09 |
| 511 | 2021-09-10 | 2,043,168 | -10,000 | 0.11 | 1,811,124,000 | 14,016,132 | 6.860 | 2021-09-08 |
| 512 | 2021-09-09 | 2,053,168 | -8,000 | 0.11 | 1,811,124,000 | 14,598,024 | 7.110 | 2021-09-07 |
| 513 | 2021-09-08 | 2,061,168 | -80,000 | 0.11 | 1,811,124,000 | 14,160,224 | 6.870 | 2021-09-06 |
| 514 | 2021-09-07 | 2,141,168 | -20,000 | 0.12 | 1,811,124,000 | 14,667,001 | 6.850 | 2021-09-03 |
| 515 | 2021-09-03 | 2,161,168 | 10,000 | 0.12 | 1,811,124,000 | 14,479,826 | 6.700 | 2021-09-01 |
| 516 | 2021-09-02 | 2,151,168 | -94,000 | 0.12 | 1,811,124,000 | 14,627,942 | 6.800 | 2021-08-31 |
| 517 | 2021-09-01 | 2,245,168 | 8,000 | 0.12 | 1,811,124,000 | 14,436,430 | 6.430 | 2021-08-30 |
| 518 | 2021-08-31 | 2,237,168 | -32,000 | 0.12 | 1,811,124,000 | 13,892,813 | 6.210 | 2021-08-27 |
| 519 | 2021-08-30 | 2,269,168 | -510,000 | 0.13 | 1,811,124,000 | 14,341,142 | 6.320 | 2021-08-26 |
| 520 | 2021-08-27 | 2,779,168 | -12,000 | 0.15 | 1,811,124,000 | 16,786,175 | 6.040 | 2021-08-25 |
| 521 | 2021-08-26 | 2,791,168 | -486,000 | 0.15 | 1,811,124,000 | 16,635,361 | 5.960 | 2021-08-24 |
| 522 | 2021-08-25 | 3,277,168 | 18,000 | 0.18 | 1,811,124,000 | 18,876,488 | 5.760 | 2021-08-23 |
| 523 | 2021-08-24 | 3,259,168 | 226,000 | 0.18 | 1,811,124,000 | 18,414,299 | 5.650 | 2021-08-20 |
| 524 | 2021-08-23 | 3,033,168 | 20,000 | 0.17 | 1,811,124,000 | 16,803,751 | 5.540 | 2021-08-19 |
| 525 | 2021-08-20 | 3,013,168 | -14,000 | 0.17 | 1,811,124,000 | 17,325,716 | 5.750 | 2021-08-18 |
| 526 | 2021-08-19 | 3,027,168 | -16,000 | 0.17 | 1,811,124,000 | 17,254,858 | 5.700 | 2021-08-17 |
| 527 | 2021-08-18 | 3,043,168 | -10,000 | 0.17 | 1,811,124,000 | 17,924,260 | 5.890 | 2021-08-16 |
| 528 | 2021-08-17 | 3,053,168 | -92,000 | 0.17 | 1,811,124,000 | 18,013,691 | 5.900 | 2021-08-13 |
| 529 | 2021-08-16 | 3,145,168 | 18,000 | 0.17 | 1,811,124,000 | 18,525,040 | 5.890 | 2021-08-12 |
| 530 | 2021-08-13 | 3,127,168 | -612,000 | 0.17 | 1,811,124,000 | 18,512,835 | 5.920 | 2021-08-11 |
| 531 | 2021-08-12 | 3,739,168 | 70,000 | 0.21 | 1,811,124,000 | 21,462,824 | 5.740 | 2021-08-10 |
| 532 | 2021-08-11 | 3,669,168 | 10,000 | 0.20 | 1,811,124,000 | 20,914,258 | 5.700 | 2021-08-09 |
| 533 | 2021-08-10 | 3,659,168 | 30,000 | 0.20 | 1,811,124,000 | 20,674,299 | 5.650 | 2021-08-06 |
| 534 | 2021-08-09 | 3,629,168 | 26,000 | 0.20 | 1,811,124,000 | 20,432,216 | 5.630 | 2021-08-05 |
| 535 | 2021-08-04 | 3,603,168 | 30,000 | 0.20 | 1,811,124,000 | 20,934,406 | 5.810 | 2021-08-02 |
| 536 | 2021-08-02 | 3,573,168 | 20,000 | 0.20 | 1,811,124,000 | 20,545,716 | 5.750 | 2021-07-29 |
| 537 | 2021-07-30 | 3,553,168 | -4,000 | 0.20 | 1,811,124,000 | 20,430,716 | 5.750 | 2021-07-28 |
| 538 | 2021-07-28 | 3,557,168 | -72,000 | 0.20 | 1,811,124,000 | 20,560,431 | 5.780 | 2021-07-26 |
| 539 | 2021-07-27 | 3,629,168 | 652,000 | 0.20 | 1,811,124,000 | 21,883,883 | 6.030 | 2021-07-23 |
| 540 | 2021-07-26 | 2,977,168 | 6,000 | 0.16 | 1,811,124,000 | 18,250,040 | 6.130 | 2021-07-22 |
| 541 | 2021-07-23 | 2,971,168 | 20,000 | 0.16 | 1,811,124,000 | 17,886,431 | 6.020 | 2021-07-21 |
| 542 | 2021-07-22 | 2,951,168 | 10,000 | 0.16 | 1,811,124,000 | 18,120,172 | 6.140 | 2021-07-20 |
| 543 | 2021-07-21 | 2,941,168 | 10,000 | 0.16 | 1,811,124,000 | 18,382,300 | 6.250 | 2021-07-19 |
| 544 | 2021-07-20 | 2,931,168 | 12,000 | 0.16 | 1,811,124,000 | 18,818,099 | 6.420 | 2021-07-16 |
| 545 | 2021-07-19 | 2,919,168 | 6,000 | 0.16 | 1,811,124,000 | 19,587,617 | 6.710 | 2021-07-15 |
| 546 | 2021-07-16 | 2,913,168 | -4,000 | 0.16 | 1,811,124,000 | 19,751,279 | 6.780 | 2021-07-14 |
| 547 | 2021-07-15 | 2,917,168 | -44,000 | 0.16 | 1,811,124,000 | 19,515,854 | 6.690 | 2021-07-13 |
| 548 | 2021-07-14 | 2,961,168 | 16,000 | 0.16 | 1,811,124,000 | 18,714,582 | 6.320 | 2021-07-12 |
| 549 | 2021-07-13 | 2,945,168 | 30,000 | 0.16 | 1,811,124,000 | 18,554,558 | 6.300 | 2021-07-09 |
| 550 | 2021-07-12 | 2,915,168 | -40,000 | 0.16 | 1,811,124,000 | 18,365,558 | 6.300 | 2021-07-08 |
| 551 | 2021-07-09 | 2,955,168 | 520,000 | 0.16 | 1,811,124,000 | 19,740,522 | 6.680 | 2021-07-07 |
| 552 | 2021-07-08 | 2,435,168 | -6,000 | 0.13 | 1,811,124,000 | 16,559,142 | 6.800 | 2021-07-06 |
| 553 | 2021-07-07 | 2,441,168 | 10,000 | 0.13 | 1,811,124,000 | 16,551,119 | 6.780 | 2021-07-05 |
| 554 | 2021-07-06 | 2,431,168 | 46,000 | 0.13 | 1,811,124,000 | 16,823,683 | 6.920 | 2021-07-02 |
| 555 | 2021-07-05 | 2,385,168 | -2,000 | 0.13 | 1,811,124,000 | 16,600,769 | 6.960 | 2021-06-30 |
| 556 | 2021-07-02 | 2,387,168 | -18,000 | 0.13 | 1,811,124,000 | 16,543,074 | 6.930 | 2021-06-29 |
| 557 | 2021-06-30 | 2,405,168 | -2,000 | 0.13 | 1,811,124,000 | 16,451,349 | 6.840 | 2021-06-28 |
| 558 | 2021-06-29 | 2,407,168 | 2,000 | 0.13 | 1,811,124,000 | 16,681,674 | 6.930 | 2021-06-25 |
| 559 | 2021-06-25 | 2,405,168 | 40,000 | 0.13 | 1,811,124,000 | 16,307,039 | 6.780 | 2021-06-23 |
| 560 | 2021-06-24 | 2,365,168 | -578,000 | 0.13 | 1,811,124,000 | 16,130,446 | 6.820 | 2021-06-22 |
| 561 | 2021-06-23 | 2,943,168 | 12,000 | 0.16 | 1,811,124,000 | 19,513,204 | 6.630 | 2021-06-21 |
| 562 | 2021-06-22 | 2,931,168 | 274,000 | 0.16 | 1,811,124,000 | 19,902,631 | 6.790 | 2021-06-18 |
| 563 | 2021-06-21 | 2,657,168 | 10,000 | 0.15 | 1,811,124,000 | 18,972,180 | 7.140 | 2021-06-17 |
| 564 | 2021-06-18 | 2,647,168 | 1,006,000 | 0.15 | 1,811,124,000 | 18,821,364 | 7.110 | 2021-06-16 |
| 565 | 2021-06-17 | 1,641,168 | 34,000 | 0.09 | 1,811,124,000 | 11,603,058 | 7.070 | 2021-06-15 |
| 566 | 2021-06-16 | 1,607,168 | -84,000 | 0.09 | 1,811,124,000 | 11,957,330 | 7.440 | 2021-06-11 |
| 567 | 2021-06-15 | 1,691,168 | 176,000 | 0.09 | 1,811,124,000 | 12,244,056 | 7.240 | 2021-06-10 |
| 568 | 2021-06-11 | 1,515,168 | 38,000 | 0.08 | 1,811,124,000 | 11,560,732 | 7.630 | 2021-06-09 |
| 569 | 2021-06-10 | 1,477,168 | 16,000 | 0.08 | 1,811,124,000 | 10,931,043 | 7.400 | 2021-06-08 |
| 570 | 2021-06-09 | 1,461,168 | 60,000 | 0.08 | 1,811,124,000 | 11,104,877 | 7.600 | 2021-06-07 |
| 571 | 2021-06-08 | 1,401,168 | 18,000 | 0.08 | 1,811,124,000 | 10,620,853 | 7.580 | 2021-06-04 |
| 572 | 2021-06-07 | 1,383,168 | -28,000 | 0.08 | 1,811,124,000 | 10,719,552 | 7.750 | 2021-06-03 |
| 573 | 2021-06-04 | 1,411,168 | -58,000 | 0.08 | 1,811,124,000 | 10,738,988 | 7.610 | 2021-06-02 |
| 574 | 2021-06-03 | 1,469,168 | 26,000 | 0.08 | 1,811,124,000 | 11,106,910 | 7.560 | 2021-06-01 |
| 575 | 2021-06-02 | 1,443,168 | 10,000 | 0.08 | 1,811,124,000 | 10,535,126 | 7.300 | 2021-05-31 |
| 576 | 2021-06-01 | 1,433,168 | 94,000 | 0.08 | 1,811,124,000 | 10,361,805 | 7.230 | 2021-05-28 |
| 577 | 2021-05-31 | 1,339,168 | 4,000 | 0.07 | 1,811,124,000 | 9,762,535 | 7.290 | 2021-05-27 |
| 578 | 2021-05-28 | 1,335,168 | 32,000 | 0.07 | 1,811,124,000 | 9,853,540 | 7.380 | 2021-05-26 |
| 579 | 2021-05-27 | 1,303,168 | 8,000 | 0.07 | 1,811,124,000 | 9,904,077 | 7.600 | 2021-05-25 |
| 580 | 2021-05-26 | 1,295,168 | 48,000 | 0.07 | 1,811,124,000 | 9,739,663 | 7.520 | 2021-05-24 |
| 581 | 2021-05-25 | 1,247,168 | 20,000 | 0.07 | 1,811,124,000 | 9,553,307 | 7.660 | 2021-05-21 |
| 582 | 2021-05-24 | 1,227,168 | 32,000 | 0.07 | 1,811,124,000 | 9,461,465 | 7.710 | 2021-05-20 |
| 583 | 2021-05-21 | 1,195,168 | -32,000 | 0.07 | 1,811,124,000 | 9,860,136 | 8.250 | 2021-05-18 |
| 584 | 2021-05-18 | 1,227,168 | -26,000 | 0.07 | 1,811,124,000 | 9,424,650 | 7.680 | 2021-05-14 |
| 585 | 2021-05-17 | 1,253,168 | 14,000 | 0.07 | 1,811,124,000 | 9,611,799 | 7.670 | 2021-05-13 |
| 586 | 2021-05-14 | 1,239,168 | -92,000 | 0.07 | 1,811,124,000 | 9,665,510 | 7.800 | 2021-05-12 |
| 587 | 2021-05-13 | 1,331,168 | 26,000 | 0.07 | 1,811,124,000 | 10,423,045 | 7.830 | 2021-05-11 |
| 588 | 2021-05-12 | 1,305,168 | 36,000 | 0.07 | 1,811,124,000 | 10,702,378 | 8.200 | 2021-05-10 |
| 589 | 2021-05-11 | 1,269,168 | 20,000 | 0.07 | 1,811,124,000 | 9,747,210 | 7.680 | 2021-05-07 |
| 590 | 2021-05-10 | 1,249,168 | -88,000 | 0.07 | 1,811,124,000 | 9,656,069 | 7.730 | 2021-05-06 |
| 591 | 2021-05-07 | 1,337,168 | -36,000 | 0.07 | 1,811,124,000 | 10,095,618 | 7.550 | 2021-05-05 |
| 592 | 2021-05-06 | 1,373,168 | -38,000 | 0.08 | 1,811,124,000 | 10,106,516 | 7.360 | 2021-05-04 |
| 593 | 2021-05-05 | 1,411,168 | 12,000 | 0.08 | 1,811,124,000 | 10,061,628 | 7.130 | 2021-05-03 |
| 594 | 2021-05-04 | 1,399,168 | -22,000 | 0.08 | 1,811,124,000 | 10,018,043 | 7.160 | 2021-04-30 |
| 595 | 2021-05-03 | 1,421,168 | 58,000 | 0.08 | 1,811,124,000 | 10,118,716 | 7.120 | 2021-04-29 |
| 596 | 2021-04-30 | 1,363,168 | 18,000 | 0.08 | 1,811,124,000 | 10,073,812 | 7.390 | 2021-04-28 |
| 597 | 2021-04-29 | 1,345,168 | 60,000 | 0.07 | 1,811,124,000 | 9,860,081 | 7.330 | 2021-04-27 |
| 598 | 2021-04-28 | 1,285,168 | 12,000 | 0.07 | 1,811,124,000 | 9,703,018 | 7.550 | 2021-04-26 |
| 599 | 2021-04-27 | 1,273,168 | -30,000 | 0.07 | 1,811,124,000 | 9,739,735 | 7.650 | 2021-04-23 |
| 600 | 2021-04-26 | 1,303,168 | -24,000 | 0.07 | 1,811,124,000 | 9,721,633 | 7.460 | 2021-04-22 |
| 601 | 2021-04-23 | 1,327,168 | 112,000 | 0.07 | 1,811,124,000 | 9,860,858 | 7.430 | 2021-04-21 |
| 602 | 2021-04-22 | 1,215,168 | -4,000 | 0.07 | 1,811,124,000 | 9,502,614 | 7.820 | 2021-04-20 |
| 603 | 2021-04-21 | 1,219,168 | 18,000 | 0.07 | 1,811,124,000 | 9,521,702 | 7.810 | 2021-04-19 |
| 604 | 2021-04-19 | 1,201,168 | -10,000 | 0.07 | 1,811,124,000 | 9,429,169 | 7.850 | 2021-04-15 |
| 605 | 2021-04-16 | 1,211,168 | -40,000 | 0.07 | 1,811,124,000 | 9,422,887 | 7.780 | 2021-04-14 |
| 606 | 2021-04-14 | 1,251,168 | 60,000 | 0.07 | 1,811,124,000 | 9,571,435 | 7.650 | 2021-04-12 |
| 607 | 2021-04-13 | 1,191,168 | 4,000 | 0.07 | 1,811,124,000 | 9,338,757 | 7.840 | 2021-04-09 |
| 608 | 2021-04-12 | 1,187,168 | 16,000 | 0.07 | 1,811,124,000 | 9,200,552 | 7.750 | 2021-04-08 |
| 609 | 2021-04-08 | 1,171,168 | -10,000 | 0.06 | 1,811,124,000 | 9,498,172 | 8.110 | 2021-04-01 |
| 610 | 2021-04-07 | 1,181,168 | 6,000 | 0.07 | 1,811,124,000 | 9,449,344 | 8.000 | 2021-03-31 |
| 611 | 2021-04-01 | 1,175,168 | -14,000 | 0.06 | 1,811,124,000 | 9,624,626 | 8.190 | 2021-03-30 |
| 612 | 2021-03-30 | 1,189,168 | -32,000 | 0.07 | 1,811,124,000 | 9,489,561 | 7.980 | 2021-03-26 |
| 613 | 2021-03-29 | 1,221,168 | -8,000 | 0.07 | 1,811,124,000 | 9,512,899 | 7.790 | 2021-03-25 |
| 614 | 2021-03-26 | 1,229,168 | 16,000 | 0.07 | 1,811,124,000 | 9,231,052 | 7.510 | 2021-03-24 |
| 615 | 2021-03-25 | 1,213,168 | 28,000 | 0.07 | 1,811,124,000 | 9,474,842 | 7.810 | 2021-03-23 |
| 616 | 2021-03-24 | 1,185,168 | -12,000 | 0.07 | 1,811,124,000 | 9,694,674 | 8.180 | 2021-03-22 |
| 617 | 2021-03-23 | 1,197,168 | -88,000 | 0.07 | 1,811,124,000 | 9,637,202 | 8.050 | 2021-03-19 |
| 618 | 2021-03-22 | 1,285,168 | 4,000 | 0.07 | 1,811,124,000 | 10,872,521 | 8.460 | 2021-03-18 |
| 619 | 2021-03-19 | 1,281,168 | 96,000 | 0.07 | 1,811,124,000 | 10,787,435 | 8.420 | 2021-03-17 |
| 620 | 2021-03-18 | 1,185,168 | 30,000 | 0.07 | 1,811,124,000 | 9,896,153 | 8.350 | 2021-03-16 |
| 621 | 2021-03-17 | 1,155,168 | 12,000 | 0.06 | 1,811,124,000 | 10,026,858 | 8.680 | 2021-03-15 |
| 622 | 2021-03-16 | 1,143,168 | 12,000 | 0.06 | 1,811,124,000 | 9,808,381 | 8.580 | 2021-03-12 |
| 623 | 2021-03-15 | 1,131,168 | -36,000 | 0.06 | 1,811,124,000 | 9,931,655 | 8.780 | 2021-03-11 |
| 624 | 2021-03-12 | 1,167,168 | 8,000 | 0.06 | 1,811,124,000 | 9,337,344 | 8.000 | 2021-03-10 |
| 625 | 2021-03-11 | 1,159,168 | -232,000 | 0.06 | 1,811,124,000 | 9,539,953 | 8.230 | 2021-03-09 |
| 626 | 2021-03-10 | 1,391,168 | 206,000 | 0.08 | 1,811,124,000 | 11,936,221 | 8.580 | 2021-03-08 |
| 627 | 2021-03-09 | 1,185,168 | 14,000 | 0.07 | 1,811,124,000 | 10,239,852 | 8.640 | 2021-03-05 |
| 628 | 2021-03-08 | 1,171,168 | -16,000 | 0.06 | 1,811,124,000 | 10,095,468 | 8.620 | 2021-03-04 |
| 629 | 2021-03-05 | 1,187,168 | 10,000 | 0.07 | 1,811,124,000 | 10,601,410 | 8.930 | 2021-03-03 |
| 630 | 2021-03-04 | 1,177,168 | 14,000 | 0.06 | 1,811,124,000 | 10,241,362 | 8.700 | 2021-03-02 |
| 631 | 2021-03-03 | 1,163,168 | 36,000 | 0.06 | 1,811,124,000 | 10,433,617 | 8.970 | 2021-03-01 |
| 632 | 2021-03-02 | 1,127,168 | -236,000 | 0.06 | 1,811,124,000 | 10,054,339 | 8.920 | 2021-02-26 |
| 633 | 2021-03-01 | 1,363,168 | 160,000 | 0.08 | 1,811,124,000 | 12,881,938 | 9.450 | 2021-02-25 |
| 634 | 2021-02-26 | 1,203,168 | 52,000 | 0.07 | 1,811,124,000 | 10,708,195 | 8.900 | 2021-02-24 |
| 635 | 2021-02-25 | 1,151,168 | 8,000 | 0.06 | 1,811,124,000 | 11,339,005 | 9.850 | 2021-02-23 |
| 636 | 2021-02-24 | 1,143,168 | 24,000 | 0.06 | 1,811,124,000 | 11,248,773 | 9.840 | 2021-02-22 |
| 637 | 2021-02-23 | 1,119,168 | 34,000 | 0.06 | 1,811,124,000 | 11,135,722 | 9.950 | 2021-02-19 |
| 638 | 2021-02-22 | 1,085,168 | -8,000 | 0.06 | 1,811,124,000 | 11,350,857 | 10.46 | 2021-02-18 |
| 639 | 2021-02-19 | 1,093,168 | 6,000 | 0.06 | 1,811,124,000 | 11,959,258 | 10.94 | 2021-02-17 |
| 640 | 2021-02-18 | 1,087,168 | -38,000 | 0.06 | 1,811,124,000 | 11,828,388 | 10.88 | 2021-02-16 |
| 641 | 2021-02-17 | 1,125,168 | 106,000 | 0.06 | 1,811,124,000 | 10,880,375 | 9.670 | 2021-02-10 |
| 642 | 2021-02-16 | 1,019,168 | 12,000 | 0.06 | 1,811,124,000 | 10,558,580 | 10.36 | 2021-02-09 |
| 643 | 2021-02-10 | 1,007,168 | 6,000 | 0.06 | 1,811,124,000 | 10,011,250 | 9.940 | 2021-02-08 |
| 644 | 2021-02-09 | 1,001,168 | -74,000 | 0.06 | 1,811,124,000 | 10,372,100 | 10.36 | 2021-02-05 |
| 645 | 2021-02-08 | 1,075,168 | -16,000 | 0.06 | 1,811,124,000 | 10,794,687 | 10.04 | 2021-02-04 |
| 646 | 2021-02-05 | 1,091,168 | -52,000 | 0.06 | 1,811,124,000 | 10,933,503 | 10.02 | 2021-02-03 |
| 647 | 2021-02-04 | 1,143,168 | -6,000 | 0.06 | 1,811,124,000 | 11,031,571 | 9.650 | 2021-02-02 |
| 648 | 2021-02-03 | 1,149,168 | -22,000 | 0.06 | 1,811,124,000 | 10,273,562 | 8.940 | 2021-02-01 |
| 649 | 2021-02-02 | 1,171,168 | 14,000 | 0.06 | 1,811,124,000 | 10,060,333 | 8.590 | 2021-01-29 |
| 650 | 2021-02-01 | 1,157,168 | 10,000 | 0.06 | 1,811,124,000 | 10,148,363 | 8.770 | 2021-01-28 |
| 651 | 2021-01-29 | 1,147,168 | -34,000 | 0.06 | 1,811,124,000 | 10,726,021 | 9.350 | 2021-01-27 |
| 652 | 2021-01-28 | 1,181,168 | 4,000 | 0.07 | 1,811,124,000 | 10,382,467 | 8.790 | 2021-01-26 |
| 653 | 2021-01-27 | 1,177,168 | -18,000 | 0.06 | 1,811,124,000 | 10,547,425 | 8.960 | 2021-01-25 |
| 654 | 2021-01-26 | 1,195,168 | 50,000 | 0.07 | 1,811,124,000 | 10,577,237 | 8.850 | 2021-01-22 |
| 655 | 2021-01-25 | 1,145,168 | 205,000 | 0.06 | 1,811,124,000 | 10,764,579 | 9.400 | 2021-01-21 |
| 656 | 2021-01-22 | 940,168 | -30,000 | 0.05 | 1,811,124,000 | 8,837,579 | 9.400 | 2021-01-20 |
| 657 | 2021-01-21 | 970,168 | -34,000 | 0.05 | 1,811,124,000 | 9,119,579 | 9.400 | 2021-01-19 |
| 658 | 2021-01-20 | 1,004,168 | -74,000 | 0.06 | 1,811,124,000 | 8,806,553 | 8.770 | 2021-01-18 |
| 659 | 2021-01-19 | 1,078,168 | -10,000 | 0.06 | 1,811,124,000 | 8,582,217 | 7.960 | 2021-01-15 |
| 660 | 2021-01-15 | 1,088,168 | -70,000 | 0.06 | 1,811,124,000 | 9,097,084 | 8.360 | 2021-01-13 |
| 661 | 2021-01-14 | 1,158,168 | 2,000 | 0.06 | 1,811,124,000 | 8,686,260 | 7.500 | 2021-01-12 |
| 662 | 2021-01-13 | 1,156,168 | -14,000 | 0.06 | 1,811,124,000 | 8,740,630 | 7.560 | 2021-01-11 |
| 663 | 2021-01-12 | 1,170,168 | -12,000 | 0.06 | 1,811,124,000 | 8,986,890 | 7.680 | 2021-01-08 |
| 664 | 2021-01-11 | 1,182,168 | -100,000 | 0.07 | 1,811,124,000 | 9,327,306 | 7.890 | 2021-01-07 |
| 665 | 2021-01-08 | 1,282,168 | -40,000 | 0.07 | 1,811,124,000 | 9,564,973 | 7.460 | 2021-01-06 |
| 666 | 2021-01-05 | 1,322,168 | -6,000 | 0.07 | 1,811,124,000 | 8,633,757 | 6.530 | 2020-12-30 |
| 667 | 2021-01-04 | 1,328,168 | -20,000 | 0.07 | 1,811,124,000 | 8,659,655 | 6.520 | 2020-12-29 |
| 668 | 2020-12-30 | 1,348,168 | -14,000 | 0.07 | 1,811,124,000 | 8,938,354 | 6.630 | 2020-12-28 |
| 669 | 2020-12-29 | 1,362,168 | -8,000 | 0.08 | 1,811,124,000 | 8,418,198 | 6.180 | 2020-12-23 |
| 670 | 2020-12-28 | 1,370,168 | -14,000 | 0.08 | 1,811,124,000 | 8,508,743 | 6.210 | 2020-12-22 |
| 671 | 2020-12-23 | 1,384,168 | 16,000 | 0.08 | 1,811,124,000 | 8,914,042 | 6.440 | 2020-12-21 |
| 672 | 2020-12-22 | 1,368,168 | -2,000 | 0.08 | 1,811,124,000 | 8,742,594 | 6.390 | 2020-12-18 |
| 673 | 2020-12-21 | 1,370,168 | -142,000 | 0.08 | 1,811,124,000 | 8,906,092 | 6.500 | 2020-12-17 |
| 674 | 2020-12-18 | 1,512,168 | -12,000 | 0.08 | 1,811,124,000 | 9,345,198 | 6.180 | 2020-12-16 |
| 675 | 2020-12-16 | 1,524,168 | -22,000 | 0.08 | 1,811,124,000 | 9,084,041 | 5.960 | 2020-12-14 |
| 676 | 2020-12-15 | 1,546,168 | 48,000 | 0.09 | 1,811,124,000 | 9,029,621 | 5.840 | 2020-12-11 |
| 677 | 2020-12-14 | 1,498,168 | 10,000 | 0.08 | 1,811,124,000 | 8,434,686 | 5.630 | 2020-12-10 |
| 678 | 2020-12-09 | 1,488,168 | -10,000 | 0.08 | 1,811,124,000 | 9,092,706 | 6.110 | 2020-12-07 |
| 679 | 2020-12-08 | 1,498,168 | 28,000 | 0.08 | 1,811,124,000 | 8,794,246 | 5.870 | 2020-12-04 |
| 680 | 2020-12-07 | 1,470,168 | 14,000 | 0.08 | 1,811,124,000 | 8,879,815 | 6.040 | 2020-12-03 |
| 681 | 2020-12-03 | 1,456,168 | 18,000 | 0.08 | 1,811,124,000 | 8,649,638 | 5.940 | 2020-12-01 |
| 682 | 2020-12-02 | 1,438,168 | 160,000 | 0.08 | 1,811,124,000 | 8,442,046 | 5.870 | 2020-11-30 |
| 683 | 2020-12-01 | 1,278,168 | -4,000 | 0.07 | 1,811,124,000 | 8,832,141 | 6.910 | 2020-11-27 |
| 684 | 2020-11-30 | 1,282,168 | 2,000 | 0.07 | 1,811,124,000 | 8,821,316 | 6.880 | 2020-11-26 |
| 685 | 2020-11-27 | 1,280,168 | -118,000 | 0.07 | 1,811,124,000 | 8,973,978 | 7.010 | 2020-11-25 |
| 686 | 2020-11-26 | 1,398,168 | -72,000 | 0.08 | 1,811,124,000 | 9,325,781 | 6.670 | 2020-11-24 |
| 687 | 2020-11-25 | 1,470,168 | -74,000 | 0.08 | 1,811,124,000 | 9,688,407 | 6.590 | 2020-11-23 |
| 688 | 2020-11-24 | 1,544,168 | -6,000 | 0.09 | 1,811,124,000 | 9,342,216 | 6.050 | 2020-11-20 |
| 689 | 2020-11-23 | 1,550,168 | 10,000 | 0.09 | 1,811,124,000 | 9,239,001 | 5.960 | 2020-11-19 |
| 690 | 2020-11-20 | 1,540,168 | -2,000 | 0.09 | 1,811,124,000 | 9,040,786 | 5.870 | 2020-11-18 |
| 691 | 2020-11-19 | 1,542,168 | -22,000 | 0.09 | 1,811,124,000 | 9,299,273 | 6.030 | 2020-11-17 |
| 692 | 2020-11-18 | 1,564,168 | 8,000 | 0.09 | 1,811,124,000 | 8,696,774 | 5.560 | 2020-11-16 |
| 693 | 2020-11-17 | 1,556,168 | 114,000 | 0.09 | 1,811,124,000 | 8,387,746 | 5.390 | 2020-11-13 |
| 694 | 2020-11-16 | 1,442,168 | 6,000 | 0.08 | 1,811,124,000 | 8,061,719 | 5.590 | 2020-11-12 |
| 695 | 2020-11-13 | 1,436,168 | 26,000 | 0.08 | 1,811,124,000 | 8,157,434 | 5.680 | 2020-11-11 |
| 696 | 2020-11-12 | 1,410,168 | 2,000 | 0.08 | 1,811,124,000 | 7,854,636 | 5.570 | 2020-11-10 |
| 697 | 2020-11-11 | 1,408,168 | -2,000 | 0.08 | 1,811,124,000 | 6,956,350 | 4.940 | 2020-11-09 |
| 698 | 2020-11-09 | 1,410,168 | -10,000 | 0.08 | 1,811,124,000 | 6,811,111 | 4.830 | 2020-11-05 |
| 699 | 2020-11-06 | 1,420,168 | 10,000 | 0.08 | 1,811,124,000 | 6,703,193 | 4.720 | 2020-11-04 |
| 700 | 2020-11-05 | 1,410,168 | -28,000 | 0.08 | 1,811,124,000 | 6,670,095 | 4.730 | 2020-11-03 |
| 701 | 2020-11-04 | 1,438,168 | 26,000 | 0.08 | 1,811,124,000 | 6,629,954 | 4.610 | 2020-11-02 |
| 702 | 2020-11-03 | 1,412,168 | 44,000 | 0.08 | 1,811,124,000 | 6,580,703 | 4.660 | 2020-10-30 |
| 703 | 2020-11-02 | 1,368,168 | 12,000 | 0.08 | 1,811,124,000 | 6,758,750 | 4.940 | 2020-10-29 |
| 704 | 2020-10-30 | 1,356,168 | -140,000 | 0.07 | 1,811,124,000 | 6,889,333 | 5.080 | 2020-10-28 |
| 705 | 2020-10-28 | 1,496,168 | -24,000 | 0.08 | 1,811,124,000 | 8,004,499 | 5.350 | 2020-10-23 |
| 706 | 2020-10-27 | 1,520,168 | 10,000 | 0.08 | 1,811,124,000 | 7,828,865 | 5.150 | 2020-10-22 |
| 707 | 2020-10-23 | 1,510,168 | 42,000 | 0.08 | 1,811,124,000 | 7,822,670 | 5.180 | 2020-10-21 |
| 708 | 2020-10-22 | 1,468,168 | 22,000 | 0.08 | 1,811,124,000 | 7,795,972 | 5.310 | 2020-10-20 |
| 709 | 2020-10-16 | 1,446,168 | -12,000 | 0.08 | 1,811,124,000 | 8,040,694 | 5.560 | 2020-10-14 |
| 710 | 2020-10-12 | 1,458,168 | -4,000 | 0.08 | 1,811,124,000 | 8,384,466 | 5.750 | 2020-10-08 |
| 711 | 2020-10-09 | 1,462,168 | -10,000 | 0.08 | 1,811,124,000 | 8,319,736 | 5.690 | 2020-10-07 |
| 712 | 2020-10-08 | 1,472,168 | -22,000 | 0.08 | 1,811,124,000 | 8,347,193 | 5.670 | 2020-10-06 |
| 713 | 2020-10-07 | 1,494,168 | -6,000 | 0.08 | 1,811,124,000 | 8,143,216 | 5.450 | 2020-10-05 |
| 714 | 2020-10-06 | 1,500,168 | -6,000 | 0.08 | 1,811,124,000 | 8,070,904 | 5.380 | 2020-09-30 |
| 715 | 2020-09-30 | 1,506,168 | -12,000 | 0.08 | 1,811,124,000 | 7,952,567 | 5.280 | 2020-09-28 |
| 716 | 2020-09-29 | 1,518,168 | 28,000 | 0.08 | 1,811,124,000 | 7,727,475 | 5.090 | 2020-09-25 |
| 717 | 2020-09-28 | 1,490,168 | 16,000 | 0.08 | 1,811,124,000 | 7,659,464 | 5.140 | 2020-09-24 |
| 718 | 2020-09-25 | 1,474,168 | 6,000 | 0.08 | 1,811,124,000 | 7,945,766 | 5.390 | 2020-09-23 |
| 719 | 2020-09-24 | 1,468,168 | -698,000 | 0.08 | 1,811,124,000 | 7,972,152 | 5.430 | 2020-09-22 |
| 720 | 2020-09-23 | 2,166,168 | -10,000 | 0.12 | 1,811,124,000 | 12,065,556 | 5.570 | 2020-09-21 |
| 721 | 2020-09-21 | 2,176,168 | -20,000 | 0.12 | 1,811,124,000 | 12,469,443 | 5.730 | 2020-09-17 |
| 722 | 2020-09-17 | 2,196,168 | 10,000 | 0.12 | 1,811,124,000 | 12,056,962 | 5.490 | 2020-09-15 |
| 723 | 2020-09-16 | 2,186,168 | 700,000 | 0.12 | 1,811,124,000 | 12,023,924 | 5.500 | 2020-09-14 |
| 724 | 2020-09-15 | 1,486,168 | 38,000 | 0.08 | 1,811,124,000 | 8,010,446 | 5.390 | 2020-09-11 |
| 725 | 2020-09-14 | 1,448,168 | 10,000 | 0.08 | 1,811,124,000 | 7,935,961 | 5.480 | 2020-09-10 |
| 726 | 2020-09-11 | 1,438,168 | 8,000 | 0.08 | 1,811,124,000 | 7,981,832 | 5.550 | 2020-09-09 |
| 727 | 2020-09-10 | 1,430,168 | 28,000 | 0.08 | 1,811,124,000 | 8,094,751 | 5.660 | 2020-09-08 |
| 728 | 2020-09-09 | 1,402,168 | -6,000 | 0.08 | 1,811,124,000 | 8,006,379 | 5.710 | 2020-09-07 |
| 729 | 2020-09-04 | 1,408,168 | 20,000 | 0.08 | 1,811,124,000 | 8,364,518 | 5.940 | 2020-09-02 |
| 730 | 2020-09-02 | 1,388,168 | 16,000 | 0.08 | 1,811,124,000 | 8,453,943 | 6.090 | 2020-08-31 |
| 731 | 2020-09-01 | 1,372,168 | 64,000 | 0.08 | 1,811,124,000 | 8,479,998 | 6.180 | 2020-08-28 |
| 732 | 2020-08-31 | 1,308,168 | 2,000 | 0.07 | 1,811,124,000 | 8,176,050 | 6.250 | 2020-08-27 |
| 733 | 2020-08-28 | 1,306,168 | 8,000 | 0.07 | 1,811,124,000 | 8,490,092 | 6.500 | 2020-08-26 |
| 734 | 2020-08-27 | 1,298,168 | -10,000 | 0.07 | 1,811,124,000 | 8,567,909 | 6.600 | 2020-08-25 |
| 735 | 2020-08-26 | 1,308,168 | 14,000 | 0.07 | 1,811,124,000 | 8,620,827 | 6.590 | 2020-08-24 |
| 736 | 2020-08-24 | 1,294,168 | -4,000 | 0.07 | 1,811,124,000 | 8,166,200 | 6.310 | 2020-08-20 |
| 737 | 2020-08-19 | 1,298,168 | -20,000 | 0.07 | 1,811,124,000 | 8,308,275 | 6.400 | 2020-08-17 |
| 738 | 2020-08-18 | 1,318,168 | 10,000 | 0.07 | 1,811,124,000 | 8,370,367 | 6.350 | 2020-08-14 |
| 739 | 2020-08-17 | 1,308,168 | 10,000 | 0.07 | 1,811,124,000 | 8,411,520 | 6.430 | 2020-08-13 |
| 740 | 2020-08-14 | 1,298,168 | -20,000 | 0.07 | 1,811,124,000 | 8,399,147 | 6.470 | 2020-08-12 |
| 741 | 2020-08-13 | 1,318,168 | 152,000 | 0.07 | 1,811,124,000 | 8,396,730 | 6.370 | 2020-08-11 |
| 742 | 2020-08-12 | 1,166,168 | 10,000 | 0.06 | 1,811,124,000 | 7,101,963 | 6.090 | 2020-08-10 |
| 743 | 2020-08-11 | 1,156,168 | 2,000 | 0.06 | 1,811,124,000 | 7,191,365 | 6.220 | 2020-08-07 |
| 744 | 2020-08-06 | 1,154,168 | 12,000 | 0.06 | 1,811,124,000 | 7,109,675 | 6.160 | 2020-08-04 |
| 745 | 2020-08-05 | 1,142,168 | 10,000 | 0.06 | 1,811,124,000 | 6,921,538 | 6.060 | 2020-08-03 |
| 746 | 2020-08-04 | 1,132,168 | 14,000 | 0.06 | 1,811,124,000 | 6,826,973 | 6.030 | 2020-07-31 |
| 747 | 2020-07-28 | 1,118,168 | 14,000 | 0.06 | 1,811,124,000 | 6,977,368 | 6.240 | 2020-07-24 |
| 748 | 2020-07-27 | 1,104,168 | -14,000 | 0.06 | 1,811,124,000 | 7,055,634 | 6.390 | 2020-07-23 |
| 749 | 2020-07-24 | 1,118,168 | 50,000 | 0.06 | 1,811,124,000 | 7,212,184 | 6.450 | 2020-07-22 |
| 750 | 2020-07-23 | 1,068,168 | -2,000 | 0.06 | 1,811,124,000 | 6,804,230 | 6.370 | 2020-07-21 |
| 751 | 2020-07-22 | 1,070,168 | 10,000 | 0.06 | 1,811,124,000 | 6,849,075 | 6.400 | 2020-07-20 |
| 752 | 2020-07-20 | 1,060,168 | 12,000 | 0.06 | 1,811,124,000 | 6,869,889 | 6.480 | 2020-07-16 |
| 753 | 2020-07-17 | 1,048,168 | 12,000 | 0.06 | 1,811,124,000 | 6,865,500 | 6.550 | 2020-07-15 |
| 754 | 2020-07-16 | 1,036,168 | 8,000 | 0.06 | 1,811,124,000 | 6,849,070 | 6.610 | 2020-07-14 |
| 755 | 2020-07-15 | 1,028,168 | 4,000 | 0.06 | 1,811,124,000 | 6,899,007 | 6.710 | 2020-07-13 |
| 756 | 2020-07-14 | 1,024,168 | 20,000 | 0.06 | 1,811,124,000 | 6,974,584 | 6.810 | 2020-07-10 |
| 757 | 2020-07-13 | 1,004,168 | 2,000 | 0.06 | 1,811,124,000 | 6,989,009 | 6.960 | 2020-07-09 |
| 758 | 2020-07-09 | 1,002,168 | 2,000 | 0.06 | 1,811,124,000 | 7,265,718 | 7.250 | 2020-07-07 |
| 759 | 2020-07-08 | 1,000,168 | 12,000 | 0.06 | 1,811,124,000 | 7,441,250 | 7.440 | 2020-07-06 |
| 760 | 2020-07-06 | 988,168 | 14,000 | 0.05 | 1,811,124,000 | 6,917,176 | 7.000 | 2020-07-02 |
| 761 | 2020-07-02 | 974,168 | 30,000 | 0.05 | 1,811,124,000 | 6,770,468 | 6.950 | 2020-06-29 |
| 762 | 2020-06-30 | 944,168 | 20,000 | 0.05 | 1,811,124,000 | 6,703,593 | 7.100 | 2020-06-26 |
| 763 | 2020-06-26 | 924,168 | 4,000 | 0.05 | 1,811,124,000 | 6,829,602 | 7.390 | 2020-06-23 |
| 764 | 2020-06-24 | 920,168 | 6,000 | 0.05 | 1,811,124,000 | 6,717,226 | 7.300 | 2020-06-22 |
| 765 | 2020-06-19 | 914,168 | 2,000 | 0.05 | 1,811,124,000 | 6,783,127 | 7.420 | 2020-06-17 |
| 766 | 2020-06-18 | 912,168 | -6,000 | 0.05 | 1,811,124,000 | 6,658,826 | 7.300 | 2020-06-16 |
| 767 | 2020-06-17 | 918,168 | 46,000 | 0.05 | 1,811,124,000 | 6,473,084 | 7.050 | 2020-06-15 |
| 768 | 2020-06-16 | 872,168 | -34,000 | 0.05 | 1,811,124,000 | 6,392,991 | 7.330 | 2020-06-12 |
| 769 | 2020-06-15 | 906,168 | -52,000 | 0.05 | 1,811,124,000 | 7,040,925 | 7.770 | 2020-06-11 |
| 770 | 2020-06-12 | 958,168 | 4,000 | 0.05 | 1,811,124,000 | 7,991,121 | 8.340 | 2020-06-10 |
| 771 | 2020-06-11 | 954,168 | -36,000 | 0.05 | 1,811,124,000 | 8,177,220 | 8.570 | 2020-06-09 |
| 772 | 2020-06-10 | 990,168 | -64,000 | 0.05 | 1,811,124,000 | 8,238,198 | 8.320 | 2020-06-08 |
| 773 | 2020-06-09 | 1,054,168 | 12,000 | 0.06 | 1,811,124,000 | 8,064,385 | 7.650 | 2020-06-05 |
| 774 | 2020-06-08 | 1,042,168 | -2,000 | 0.06 | 1,811,124,000 | 7,712,043 | 7.400 | 2020-06-04 |
| 775 | 2020-06-05 | 1,044,168 | -24,000 | 0.06 | 1,811,124,000 | 7,685,076 | 7.360 | 2020-06-03 |
| 776 | 2020-06-04 | 1,068,168 | 2,000 | 0.06 | 1,811,124,000 | 7,348,996 | 6.880 | 2020-06-02 |
| 777 | 2020-06-01 | 1,066,168 | -4,000 | 0.06 | 1,811,124,000 | 6,994,062 | 6.560 | 2020-05-28 |
| 778 | 2020-05-29 | 1,070,168 | -2,000 | 0.06 | 1,811,124,000 | 7,170,126 | 6.700 | 2020-05-27 |
| 779 | 2020-05-28 | 1,072,168 | 6,000 | 0.06 | 1,811,124,000 | 7,087,030 | 6.610 | 2020-05-26 |
| 780 | 2020-05-27 | 1,066,168 | 4,000 | 0.06 | 1,811,124,000 | 6,834,137 | 6.410 | 2020-05-25 |
| 781 | 2020-05-26 | 1,062,168 | -58,000 | 0.06 | 1,811,124,000 | 6,989,065 | 6.580 | 2020-05-22 |
| 782 | 2020-05-25 | 1,120,168 | -12,000 | 0.06 | 1,811,124,000 | 7,919,588 | 7.070 | 2020-05-21 |
| 783 | 2020-05-21 | 1,132,168 | -34,000 | 0.06 | 1,811,124,000 | 8,072,358 | 7.130 | 2020-05-19 |
| 784 | 2020-05-20 | 1,166,168 | 60,000 | 0.06 | 1,811,124,000 | 7,953,266 | 6.820 | 2020-05-18 |
| 785 | 2020-05-19 | 1,106,168 | -14,000 | 0.06 | 1,811,124,000 | 7,234,339 | 6.540 | 2020-05-15 |
| 786 | 2020-05-18 | 1,120,168 | -4,000 | 0.06 | 1,811,124,000 | 7,191,479 | 6.420 | 2020-05-14 |
| 787 | 2020-05-15 | 1,124,168 | 16,000 | 0.06 | 1,811,124,000 | 7,385,784 | 6.570 | 2020-05-13 |
| 788 | 2020-05-14 | 1,108,168 | -2,000 | 0.06 | 1,811,124,000 | 7,136,602 | 6.440 | 2020-05-12 |
| 789 | 2020-05-13 | 1,110,168 | -2,000 | 0.06 | 1,811,124,000 | 7,238,295 | 6.520 | 2020-05-11 |
| 790 | 2020-05-12 | 1,112,168 | -10,000 | 0.06 | 1,811,124,000 | 6,895,442 | 6.200 | 2020-05-08 |
| 791 | 2020-05-08 | 1,122,168 | 4,000 | 0.06 | 1,811,124,000 | 6,979,885 | 6.220 | 2020-05-06 |
| 792 | 2020-05-07 | 1,118,168 | -22,000 | 0.06 | 1,811,124,000 | 6,988,550 | 6.250 | 2020-05-05 |
| 793 | 2020-05-06 | 1,140,168 | -22,000 | 0.06 | 1,811,124,000 | 7,148,853 | 6.270 | 2020-05-04 |
| 794 | 2020-05-05 | 1,162,168 | -24,000 | 0.06 | 1,811,124,000 | 6,996,251 | 6.020 | 2020-04-29 |
| 795 | 2020-04-29 | 1,186,168 | 28,000 | 0.07 | 1,811,124,000 | 6,749,296 | 5.690 | 2020-04-27 |
| 796 | 2020-04-28 | 1,158,168 | 12,000 | 0.06 | 1,811,124,000 | 6,613,139 | 5.710 | 2020-04-24 |
| 797 | 2020-04-27 | 1,146,168 | 6,000 | 0.06 | 1,811,124,000 | 6,808,238 | 5.940 | 2020-04-23 |
| 798 | 2020-04-24 | 1,140,168 | 16,000 | 0.06 | 1,811,124,000 | 6,647,179 | 5.830 | 2020-04-22 |
| 799 | 2020-04-23 | 1,124,168 | -10,000 | 0.06 | 1,811,124,000 | 6,553,899 | 5.830 | 2020-04-21 |
| 800 | 2020-04-22 | 1,134,168 | -4,000 | 0.06 | 1,811,124,000 | 6,895,741 | 6.080 | 2020-04-20 |
| 801 | 2020-04-21 | 1,138,168 | -88,000 | 0.06 | 1,811,124,000 | 6,829,008 | 6.000 | 2020-04-17 |
| 802 | 2020-04-20 | 1,226,168 | -14,000 | 0.07 | 1,811,124,000 | 7,357,008 | 6.000 | 2020-04-16 |
| 803 | 2020-04-17 | 1,240,168 | 78,000 | 0.07 | 1,811,124,000 | 7,391,401 | 5.960 | 2020-04-15 |
| 804 | 2020-04-16 | 1,162,168 | 66,000 | 0.06 | 1,811,124,000 | 7,147,333 | 6.150 | 2020-04-14 |
| 805 | 2020-04-15 | 1,096,168 | 46,000 | 0.06 | 1,811,124,000 | 6,993,552 | 6.380 | 2020-04-09 |
| 806 | 2020-04-14 | 1,050,168 | 20,000 | 0.06 | 1,811,124,000 | 6,448,032 | 6.140 | 2020-04-08 |
| 807 | 2020-04-09 | 1,030,168 | -28,000 | 0.06 | 1,811,124,000 | 6,603,377 | 6.410 | 2020-04-07 |
| 808 | 2020-04-08 | 1,058,168 | 94,000 | 0.06 | 1,811,124,000 | 6,655,877 | 6.290 | 2020-04-06 |
| 809 | 2020-04-07 | 964,168 | 48,000 | 0.05 | 1,811,124,000 | 5,968,200 | 6.190 | 2020-04-03 |
| 810 | 2020-04-06 | 916,168 | 54,000 | 0.05 | 1,811,124,000 | 6,028,385 | 6.580 | 2020-04-02 |
| 811 | 2020-04-03 | 862,168 | 22,000 | 0.05 | 1,811,124,000 | 5,078,170 | 5.890 | 2020-04-01 |
| 812 | 2020-04-02 | 840,168 | -38,000 | 0.05 | 1,811,124,000 | 5,032,606 | 5.990 | 2020-03-31 |
| 813 | 2020-04-01 | 878,168 | 76,000 | 0.05 | 1,811,124,000 | 4,724,544 | 5.380 | 2020-03-30 |
| 814 | 2020-03-31 | 802,168 | -218,000 | 0.04 | 1,811,124,000 | 4,620,488 | 5.760 | 2020-03-27 |
| 815 | 2020-03-30 | 1,020,168 | 224,000 | 0.06 | 1,811,124,000 | 5,427,294 | 5.320 | 2020-03-26 |
| 816 | 2020-03-27 | 796,168 | -136,000 | 0.04 | 1,811,124,000 | 4,482,426 | 5.630 | 2020-03-25 |
| 817 | 2020-03-26 | 932,168 | 64,000 | 0.05 | 1,811,124,000 | 4,959,134 | 5.320 | 2020-03-24 |
| 818 | 2020-03-25 | 868,168 | 58,000 | 0.05 | 1,811,124,000 | 4,592,609 | 5.290 | 2020-03-23 |
| 819 | 2020-03-24 | 810,168 | 10,000 | 0.04 | 1,811,124,000 | 4,739,483 | 5.850 | 2020-03-20 |
| 820 | 2020-03-23 | 800,168 | 22,000 | 0.04 | 1,811,124,000 | 4,144,870 | 5.180 | 2020-03-19 |
| 821 | 2020-03-20 | 778,168 | 26,000 | 0.04 | 1,811,124,000 | 4,435,558 | 5.700 | 2020-03-18 |
| 822 | 2020-03-19 | 752,168 | -18,000 | 0.04 | 1,811,124,000 | 4,776,267 | 6.350 | 2020-03-17 |
| 823 | 2020-03-18 | 770,168 | -34,000 | 0.04 | 1,811,124,000 | 4,844,357 | 6.290 | 2020-03-16 |
| 824 | 2020-03-17 | 804,168 | 48,000 | 0.04 | 1,811,124,000 | 5,564,843 | 6.920 | 2020-03-13 |
| 825 | 2020-03-16 | 756,168 | 52,000 | 0.04 | 1,811,124,000 | 5,429,286 | 7.180 | 2020-03-12 |
| 826 | 2020-03-13 | 704,168 | 12,000 | 0.04 | 1,811,124,000 | 5,668,552 | 8.050 | 2020-03-11 |
| 827 | 2020-03-12 | 692,168 | 60,000 | 0.04 | 1,811,124,000 | 5,779,603 | 8.350 | 2020-03-10 |
| 828 | 2020-03-11 | 632,168 | 26,000 | 0.03 | 1,811,124,000 | 5,297,568 | 8.380 | 2020-03-09 |
| 829 | 2020-03-05 | 606,168 | 8,000 | 0.03 | 1,811,124,000 | 6,401,134 | 10.56 | 2020-03-03 |
| 830 | 2020-03-04 | 598,168 | -10,000 | 0.03 | 1,811,124,000 | 6,292,727 | 10.52 | 2020-03-02 |
| 831 | 2020-03-03 | 608,168 | 14,000 | 0.03 | 1,811,124,000 | 6,081,680 | 10.00 | 2020-02-28 |
| 832 | 2020-03-02 | 594,168 | 8,000 | 0.03 | 1,811,124,000 | 6,310,064 | 10.62 | 2020-02-27 |
| 833 | 2020-02-28 | 586,168 | 22,000 | 0.03 | 1,811,124,000 | 6,483,018 | 11.06 | 2020-02-26 |
| 834 | 2020-02-27 | 564,168 | -6,000 | 0.03 | 1,811,124,000 | 6,273,548 | 11.12 | 2020-02-25 |
| 835 | 2020-02-26 | 570,168 | 6,000 | 0.03 | 1,811,124,000 | 6,556,932 | 11.50 | 2020-02-24 |
| 836 | 2020-02-24 | 564,168 | -8,000 | 0.03 | 1,811,124,000 | 6,939,266 | 12.30 | 2020-02-20 |
| 837 | 2020-02-21 | 572,168 | -8,000 | 0.03 | 1,811,124,000 | 7,094,883 | 12.40 | 2020-02-19 |
| 838 | 2020-02-19 | 580,168 | 8,000 | 0.03 | 1,811,124,000 | 7,159,273 | 12.34 | 2020-02-17 |
| 839 | 2020-02-14 | 572,168 | -6,000 | 0.03 | 1,811,124,000 | 6,991,893 | 12.22 | 2020-02-12 |
| 840 | 2020-02-11 | 578,168 | -4,000 | 0.03 | 1,811,124,000 | 6,822,382 | 11.80 | 2020-02-07 |
| 841 | 2020-02-10 | 582,168 | 8,000 | 0.03 | 1,811,124,000 | 7,102,450 | 12.20 | 2020-02-06 |
| 842 | 2020-02-06 | 574,168 | -2,000 | 0.03 | 1,811,124,000 | 6,740,732 | 11.74 | 2020-02-04 |
| 843 | 2020-02-05 | 576,168 | -30,000 | 0.03 | 1,811,124,000 | 6,522,222 | 11.32 | 2020-02-03 |
| 844 | 2020-02-03 | 606,168 | -12,000 | 0.03 | 1,811,124,000 | 6,946,685 | 11.46 | 2020-01-30 |
| 845 | 2020-01-29 | 618,168 | -2,000 | 0.03 | 1,811,124,000 | 7,677,647 | 12.42 | 2020-01-22 |
| 846 | 2020-01-21 | 620,168 | -6,000 | 0.03 | 1,811,124,000 | 7,913,344 | 12.76 | 2020-01-17 |
| 847 | 2020-01-20 | 626,168 | -8,000 | 0.03 | 1,811,124,000 | 7,952,334 | 12.70 | 2020-01-16 |
| 848 | 2020-01-17 | 634,168 | 4,000 | 0.04 | 1,811,124,000 | 7,863,683 | 12.40 | 2020-01-15 |
| 849 | 2020-01-16 | 630,168 | -20,000 | 0.03 | 1,811,124,000 | 7,776,273 | 12.34 | 2020-01-14 |
| 850 | 2020-01-15 | 650,168 | -4,000 | 0.04 | 1,811,124,000 | 8,192,117 | 12.60 | 2020-01-13 |
| 851 | 2020-01-13 | 654,168 | -14,000 | 0.04 | 1,811,124,000 | 8,386,434 | 12.82 | 2020-01-09 |
| 852 | 2020-01-10 | 668,168 | 4,000 | 0.04 | 1,811,124,000 | 8,539,187 | 12.78 | 2020-01-08 |
| 853 | 2020-01-09 | 664,168 | -22,000 | 0.04 | 1,811,124,000 | 8,634,184 | 13.00 | 2020-01-07 |
| 854 | 2020-01-08 | 686,168 | 2,000 | 0.04 | 1,811,124,000 | 8,837,844 | 12.88 | 2020-01-06 |
| 855 | 2020-01-07 | 684,168 | -6,000 | 0.04 | 1,811,124,000 | 8,565,783 | 12.52 | 2020-01-03 |
| 856 | 2020-01-03 | 690,168 | 12,000 | 0.04 | 1,811,124,000 | 8,282,016 | 12.00 | 2019-12-30 |
| 857 | 2020-01-02 | 678,168 | -16,000 | 0.04 | 1,811,124,000 | 8,192,269 | 12.08 | 2019-12-27 |
| 858 | 2019-12-30 | 694,168 | -22,000 | 0.04 | 1,811,124,000 | 8,093,999 | 11.66 | 2019-12-23 |
| 859 | 2019-12-27 | 716,168 | -2,000 | 0.04 | 1,811,124,000 | 8,178,639 | 11.42 | 2019-12-20 |
| 860 | 2019-12-20 | 718,168 | -12,000 | 0.04 | 1,811,124,000 | 8,359,476 | 11.64 | 2019-12-18 |
| 861 | 2019-12-19 | 730,168 | -102,000 | 0.04 | 1,811,124,000 | 8,411,535 | 11.52 | 2019-12-17 |
| 862 | 2019-12-18 | 832,168 | -8,000 | 0.05 | 1,811,124,000 | 9,619,862 | 11.56 | 2019-12-16 |
| 863 | 2019-12-17 | 840,168 | 8,000 | 0.05 | 1,811,124,000 | 9,376,275 | 11.16 | 2019-12-13 |
| 864 | 2019-12-16 | 832,168 | 22,000 | 0.05 | 1,811,124,000 | 8,970,771 | 10.78 | 2019-12-12 |
| 865 | 2019-12-09 | 810,168 | -8,000 | 0.04 | 1,811,124,000 | 8,571,577 | 10.58 | 2019-12-05 |
| 866 | 2019-12-06 | 818,168 | -2,000 | 0.05 | 1,811,124,000 | 8,558,037 | 10.46 | 2019-12-04 |
| 867 | 2019-12-03 | 820,168 | 8,000 | 0.05 | 1,811,124,000 | 8,644,571 | 10.54 | 2019-11-29 |
| 868 | 2019-12-02 | 812,168 | -2,000 | 0.04 | 1,811,124,000 | 8,690,198 | 10.70 | 2019-11-28 |
| 869 | 2019-11-28 | 814,168 | -6,000 | 0.04 | 1,811,124,000 | 8,662,748 | 10.64 | 2019-11-26 |
| 870 | 2019-11-26 | 820,168 | 90,000 | 0.05 | 1,811,124,000 | 9,021,848 | 11.00 | 2019-11-22 |
| 871 | 2019-11-20 | 730,168 | 16,000 | 0.04 | 1,811,124,000 | 7,900,418 | 10.82 | 2019-11-18 |
| 872 | 2019-11-15 | 714,168 | -4,000 | 0.04 | 1,811,124,000 | 7,770,148 | 10.88 | 2019-11-13 |
| 873 | 2019-11-13 | 718,168 | 4,000 | 0.04 | 1,811,124,000 | 7,871,121 | 10.96 | 2019-11-11 |
| 874 | 2019-11-11 | 714,168 | -10,000 | 0.04 | 1,811,124,000 | 8,098,665 | 11.34 | 2019-11-07 |
| 875 | 2019-11-08 | 724,168 | -50,000 | 0.04 | 1,811,124,000 | 8,096,198 | 11.18 | 2019-11-06 |
| 876 | 2019-11-06 | 774,168 | -4,000 | 0.04 | 1,811,124,000 | 8,562,298 | 11.06 | 2019-11-04 |
| 877 | 2019-11-05 | 778,168 | -4,000 | 0.04 | 1,811,124,000 | 8,559,848 | 11.00 | 2019-11-01 |
| 878 | 2019-11-04 | 782,168 | -4,000 | 0.04 | 1,811,124,000 | 8,556,918 | 10.94 | 2019-10-31 |
| 879 | 2019-11-01 | 786,168 | -28,000 | 0.04 | 1,811,124,000 | 8,239,041 | 10.48 | 2019-10-30 |
| 880 | 2019-10-31 | 814,168 | -8,000 | 0.04 | 1,811,124,000 | 8,744,164 | 10.74 | 2019-10-29 |
| 881 | 2019-10-29 | 822,168 | 30,000 | 0.05 | 1,811,124,000 | 8,616,321 | 10.48 | 2019-10-25 |
| 882 | 2019-10-28 | 792,168 | -8,000 | 0.04 | 1,811,124,000 | 7,953,367 | 10.04 | 2019-10-24 |
| 883 | 2019-10-15 | 800,168 | -4,000 | 0.04 | 1,811,124,000 | 7,913,662 | 9.890 | 2019-10-11 |
| 884 | 2019-10-14 | 804,168 | 6,000 | 0.04 | 1,811,124,000 | 7,543,096 | 9.380 | 2019-10-10 |
| 885 | 2019-10-11 | 798,168 | -10,000 | 0.04 | 1,811,124,000 | 7,335,164 | 9.190 | 2019-10-09 |
| 886 | 2019-10-10 | 808,168 | -8,000 | 0.04 | 1,811,124,000 | 7,596,779 | 9.400 | 2019-10-08 |
| 887 | 2019-10-02 | 816,168 | 8,000 | 0.05 | 1,811,124,000 | 7,606,686 | 9.320 | 2019-09-27 |
| 888 | 2019-09-25 | 808,168 | 20,000 | 0.04 | 1,811,124,000 | 7,960,455 | 9.850 | 2019-09-23 |
| 889 | 2019-09-19 | 788,168 | 8,000 | 0.04 | 1,811,124,000 | 7,747,691 | 9.830 | 2019-09-17 |
| 890 | 2019-09-16 | 780,168 | -10,000 | 0.04 | 1,811,124,000 | 7,395,993 | 9.480 | 2019-09-12 |
| 891 | 2019-09-11 | 790,168 | -6,000 | 0.04 | 1,811,124,000 | 7,680,433 | 9.720 | 2019-09-09 |
| 892 | 2019-09-10 | 796,168 | -50,000 | 0.04 | 1,811,124,000 | 7,722,830 | 9.700 | 2019-09-06 |
| 893 | 2019-09-09 | 846,168 | -48,000 | 0.05 | 1,811,124,000 | 8,250,138 | 9.750 | 2019-09-05 |
| 894 | 2019-09-06 | 894,168 | -50,000 | 0.05 | 1,811,124,000 | 8,870,147 | 9.920 | 2019-09-04 |
| 895 | 2019-09-05 | 944,168 | -64,000 | 0.05 | 1,811,124,000 | 9,252,846 | 9.800 | 2019-09-03 |
| 896 | 2019-09-04 | 1,008,168 | 72,000 | 0.06 | 1,811,124,000 | 9,920,373 | 9.840 | 2019-09-02 |
| 897 | 2019-09-03 | 936,168 | -74,000 | 0.05 | 1,811,124,000 | 9,080,830 | 9.700 | 2019-08-30 |
| 898 | 2019-09-02 | 1,010,168 | 2,000 | 0.06 | 1,811,124,000 | 9,677,409 | 9.580 | 2019-08-29 |
| 899 | 2019-08-30 | 1,008,168 | -10,000 | 0.06 | 1,811,124,000 | 9,476,779 | 9.400 | 2019-08-28 |
| 900 | 2019-08-28 | 1,018,168 | 26,000 | 0.06 | 1,811,124,000 | 9,143,149 | 8.980 | 2019-08-26 |
| 901 | 2019-08-27 | 992,168 | -18,000 | 0.05 | 1,811,124,000 | 9,088,259 | 9.160 | 2019-08-23 |
| 902 | 2019-08-26 | 1,010,168 | -332,000 | 0.06 | 1,811,124,000 | 8,788,462 | 8.700 | 2019-08-22 |
| 903 | 2019-08-23 | 1,342,168 | 250,000 | 0.07 | 1,811,124,000 | 10,804,452 | 8.050 | 2019-08-21 |
| 904 | 2019-08-21 | 1,092,168 | 50,000 | 0.06 | 1,811,124,000 | 8,584,440 | 7.860 | 2019-08-19 |
| 905 | 2019-08-19 | 1,042,168 | 34,000 | 0.06 | 1,811,124,000 | 8,035,115 | 7.710 | 2019-08-15 |
| 906 | 2019-08-06 | 1,008,168 | -36,000 | 0.06 | 1,811,124,000 | 8,478,693 | 8.410 | 2019-08-02 |
| 907 | 2019-07-30 | 1,044,168 | -70,000 | 0.06 | 1,811,124,000 | 8,854,545 | 8.480 | 2019-07-26 |
| 908 | 2019-07-29 | 1,114,168 | -4,000 | 0.06 | 1,811,124,000 | 9,704,403 | 8.710 | 2019-07-25 |
| 909 | 2019-07-25 | 1,118,168 | -20,000 | 0.06 | 1,811,124,000 | 9,795,152 | 8.760 | 2019-07-23 |
| 910 | 2019-07-24 | 1,138,168 | -10,000 | 0.06 | 1,811,124,000 | 9,788,245 | 8.600 | 2019-07-22 |
| 911 | 2019-07-23 | 1,148,168 | -10,000 | 0.06 | 1,811,124,000 | 9,885,726 | 8.610 | 2019-07-19 |
| 912 | 2019-07-22 | 1,158,168 | -10,000 | 0.06 | 1,811,124,000 | 9,925,500 | 8.570 | 2019-07-18 |
| 913 | 2019-07-19 | 1,168,168 | 60,000 | 0.06 | 1,811,124,000 | 9,987,836 | 8.550 | 2019-07-17 |
| 914 | 2019-07-18 | 1,108,168 | -4,000 | 0.06 | 1,811,124,000 | 9,308,611 | 8.400 | 2019-07-16 |
| 915 | 2019-07-15 | 1,112,168 | -22,000 | 0.06 | 1,811,124,000 | 9,275,481 | 8.340 | 2019-07-11 |
| 916 | 2019-07-12 | 1,134,168 | -36,000 | 0.06 | 1,811,124,000 | 9,096,027 | 8.020 | 2019-07-10 |
| 917 | 2019-07-11 | 1,170,168 | 20,000 | 0.06 | 1,811,124,000 | 8,963,487 | 7.660 | 2019-07-09 |
| 918 | 2019-07-04 | 1,150,168 | 2,000 | 0.06 | 1,811,124,000 | 8,787,284 | 7.640 | 2019-07-02 |
| 919 | 2019-07-02 | 1,148,168 | -2,000 | 0.06 | 1,811,124,000 | 8,829,412 | 7.690 | 2019-06-27 |
| 920 | 2019-06-26 | 1,150,168 | 2,000 | 0.06 | 1,811,124,000 | 8,810,287 | 7.660 | 2019-06-24 |
| 921 | 2019-06-21 | 1,148,168 | -10,000 | 0.06 | 1,811,124,000 | 8,358,663 | 7.280 | 2019-06-19 |
| 922 | 2019-06-19 | 1,158,168 | 10,000 | 0.06 | 1,811,124,000 | 8,222,993 | 7.100 | 2019-06-17 |
| 923 | 2019-06-13 | 1,148,168 | -2,000 | 0.06 | 1,811,124,000 | 8,347,181 | 7.270 | 2019-06-11 |
| 924 | 2019-06-12 | 1,150,168 | 2,000 | 0.06 | 1,811,124,000 | 8,304,213 | 7.220 | 2019-06-10 |
| 925 | 2019-05-28 | 1,148,168 | -20,000 | 0.06 | 1,811,124,000 | 7,841,987 | 6.830 | 2019-05-24 |
| 926 | 2019-05-21 | 1,168,168 | 4,000 | 0.06 | 1,811,124,000 | 8,515,945 | 7.290 | 2019-05-17 |
| 927 | 2019-05-03 | 1,164,168 | 2,000 | 0.06 | 1,811,124,000 | 9,779,011 | 8.400 | 2019-04-30 |
| 928 | 2019-04-23 | 1,162,168 | -22,000 | 0.06 | 1,811,124,000 | 9,773,833 | 8.410 | 2019-04-17 |
| 929 | 2019-04-17 | 1,184,168 | 6,000 | 0.07 | 1,811,124,000 | 10,124,636 | 8.550 | 2019-04-15 |
| 930 | 2019-04-12 | 1,178,168 | 2,000 | 0.07 | 1,811,124,000 | 10,037,991 | 8.520 | 2019-04-10 |
| 931 | 2019-04-11 | 1,176,168 | -10,000 | 0.06 | 1,811,124,000 | 10,256,185 | 8.720 | 2019-04-09 |
| 932 | 2019-04-10 | 1,186,168 | 2,000 | 0.07 | 1,811,124,000 | 10,367,108 | 8.740 | 2019-04-08 |
| 933 | 2019-04-08 | 1,184,168 | 18,000 | 0.07 | 1,811,124,000 | 10,456,203 | 8.830 | 2019-04-03 |
| 934 | 2019-04-04 | 1,166,168 | -34,000 | 0.06 | 1,811,124,000 | 10,332,248 | 8.860 | 2019-04-02 |
| 935 | 2019-04-03 | 1,200,168 | -18,000 | 0.07 | 1,811,124,000 | 10,621,487 | 8.850 | 2019-04-01 |
| 936 | 2019-04-02 | 1,218,168 | 10,000 | 0.07 | 1,811,124,000 | 10,330,065 | 8.480 | 2019-03-29 |
| 937 | 2019-04-01 | 1,208,168 | -2,000 | 0.07 | 1,811,124,000 | 10,088,203 | 8.350 | 2019-03-28 |
| 938 | 2019-03-27 | 1,210,168 | -16,000 | 0.07 | 1,811,124,000 | 9,475,615 | 7.830 | 2019-03-25 |
| 939 | 2019-03-21 | 1,226,168 | -16,000 | 0.07 | 1,811,124,000 | 9,956,484 | 8.120 | 2019-03-19 |
| 940 | 2019-03-20 | 1,242,168 | 16,000 | 0.07 | 1,811,124,000 | 9,999,452 | 8.050 | 2019-03-18 |
| 941 | 2019-02-21 | 1,226,168 | -2,000 | 0.07 | 1,811,124,000 | 9,686,727 | 7.900 | 2019-02-19 |
| 942 | 2019-02-20 | 1,228,168 | -4,000 | 0.07 | 1,811,124,000 | 9,776,217 | 7.960 | 2019-02-18 |
| 943 | 2019-02-19 | 1,232,168 | -80,000 | 0.07 | 1,811,124,000 | 9,598,589 | 7.790 | 2019-02-15 |
| 944 | 2019-02-15 | 1,312,168 | 80,000 | 0.07 | 1,811,124,000 | 10,339,884 | 7.880 | 2019-02-13 |
| 945 | 2019-02-14 | 1,232,168 | -2,000 | 0.07 | 1,811,124,000 | 9,327,512 | 7.570 | 2019-02-12 |
| 946 | 2019-02-13 | 1,234,168 | -8,000 | 0.07 | 1,811,124,000 | 9,577,144 | 7.760 | 2019-02-11 |
| 947 | 2019-02-11 | 1,242,168 | -2,000 | 0.07 | 1,811,124,000 | 9,701,332 | 7.810 | 2019-02-01 |
| 948 | 2019-02-08 | 1,244,168 | -30,000 | 0.07 | 1,811,124,000 | 9,654,744 | 7.760 | 2019-01-31 |
| 949 | 2019-01-31 | 1,274,168 | -10,000 | 0.07 | 1,811,124,000 | 9,632,710 | 7.560 | 2019-01-29 |
| 950 | 2019-01-30 | 1,284,168 | 24,000 | 0.07 | 1,811,124,000 | 9,656,943 | 7.520 | 2019-01-28 |
| 951 | 2019-01-29 | 1,260,168 | -20,000 | 0.07 | 1,811,124,000 | 10,005,734 | 7.940 | 2019-01-25 |
| 952 | 2019-01-28 | 1,280,168 | -36,000 | 0.07 | 1,811,124,000 | 9,818,889 | 7.670 | 2019-01-24 |
| 953 | 2019-01-25 | 1,316,168 | -50,000 | 0.07 | 1,811,124,000 | 9,371,116 | 7.120 | 2019-01-23 |
| 954 | 2019-01-23 | 1,366,168 | -4,000 | 0.08 | 1,811,124,000 | 10,341,892 | 7.570 | 2019-01-21 |
| 955 | 2019-01-22 | 1,370,168 | -10,000 | 0.08 | 1,811,124,000 | 10,002,226 | 7.300 | 2019-01-18 |
| 956 | 2019-01-21 | 1,380,168 | -10,000 | 0.08 | 1,811,124,000 | 10,047,623 | 7.280 | 2019-01-17 |
| 957 | 2019-01-17 | 1,390,168 | -2,000 | 0.08 | 1,811,124,000 | 10,037,013 | 7.220 | 2019-01-15 |
| 958 | 2019-01-16 | 1,392,168 | 2,000 | 0.08 | 1,811,124,000 | 9,383,212 | 6.740 | 2019-01-14 |
| 959 | 2019-01-11 | 1,390,168 | -52,000 | 0.08 | 1,811,124,000 | 9,286,322 | 6.680 | 2019-01-09 |
| 960 | 2019-01-08 | 1,442,168 | 24,000 | 0.08 | 1,811,124,000 | 9,201,032 | 6.380 | 2019-01-04 |
| 961 | 2019-01-07 | 1,418,168 | -490,000 | 0.08 | 1,811,124,000 | 8,977,003 | 6.330 | 2019-01-03 |
| 962 | 2019-01-04 | 1,908,168 | 20,000 | 0.11 | 1,811,124,000 | 12,231,357 | 6.410 | 2019-01-02 |
| 963 | 2019-01-03 | 1,888,168 | -20,000 | 0.10 | 1,811,124,000 | 12,707,371 | 6.730 | 2018-12-28 |
| 964 | 2019-01-02 | 1,908,168 | 40,000 | 0.11 | 1,811,124,000 | 12,727,481 | 6.670 | 2018-12-27 |
| 965 | 2018-12-27 | 1,868,168 | 10,000 | 0.10 | 1,811,124,000 | 12,927,723 | 6.920 | 2018-12-20 |
| 966 | 2018-12-14 | 1,858,168 | -30,000 | 0.10 | 1,811,124,000 | 13,657,535 | 7.350 | 2018-12-12 |
| 967 | 2018-12-11 | 1,888,168 | -30,000 | 0.10 | 1,811,124,000 | 13,783,626 | 7.300 | 2018-12-07 |
| 968 | 2018-12-10 | 1,918,168 | -10,000 | 0.11 | 1,811,124,000 | 13,925,900 | 7.260 | 2018-12-06 |
| 969 | 2018-12-07 | 1,928,168 | 50,000 | 0.11 | 1,811,124,000 | 14,133,471 | 7.330 | 2018-12-05 |
| 970 | 2018-12-06 | 1,878,168 | -120,000 | 0.10 | 1,811,124,000 | 14,311,640 | 7.620 | 2018-12-04 |
| 971 | 2018-12-05 | 1,998,168 | 70,000 | 0.11 | 1,811,124,000 | 14,506,700 | 7.260 | 2018-12-03 |
| 972 | 2018-11-30 | 1,928,168 | 20,000 | 0.11 | 1,811,124,000 | 13,882,810 | 7.200 | 2018-11-28 |
| 973 | 2018-11-23 | 1,908,168 | -26,000 | 0.11 | 1,811,124,000 | 13,414,421 | 7.030 | 2018-11-21 |
| 974 | 2018-11-22 | 1,934,168 | 10,000 | 0.11 | 1,811,124,000 | 13,674,568 | 7.070 | 2018-11-20 |
| 975 | 2018-11-16 | 1,924,168 | 26,000 | 0.11 | 1,811,124,000 | 13,469,176 | 7.000 | 2018-11-14 |
| 976 | 2018-11-15 | 1,898,168 | 10,000 | 0.10 | 1,811,124,000 | 13,894,590 | 7.320 | 2018-11-13 |
| 977 | 2018-11-08 | 1,888,168 | 50,000 | 0.10 | 1,811,124,000 | 14,387,840 | 7.620 | 2018-11-06 |
| 978 | 2018-11-07 | 1,838,168 | -130,000 | 0.10 | 1,811,124,000 | 13,878,168 | 7.550 | 2018-11-05 |
| 979 | 2018-11-06 | 1,968,168 | -2,000 | 0.11 | 1,811,124,000 | 14,564,443 | 7.400 | 2018-11-02 |
| 980 | 2018-11-05 | 1,970,168 | 10,000 | 0.11 | 1,811,124,000 | 14,441,331 | 7.330 | 2018-11-01 |
| 981 | 2018-10-31 | 1,960,168 | -8,000 | 0.11 | 1,811,124,000 | 14,270,023 | 7.280 | 2018-10-29 |
| 982 | 2018-10-30 | 1,968,168 | 4,000 | 0.11 | 1,811,124,000 | 14,092,083 | 7.160 | 2018-10-26 |
| 983 | 2018-10-29 | 1,964,168 | -20,000 | 0.11 | 1,811,124,000 | 13,984,876 | 7.120 | 2018-10-25 |
| 984 | 2018-10-26 | 1,984,168 | 30,000 | 0.11 | 1,811,124,000 | 13,948,701 | 7.030 | 2018-10-24 |
| 985 | 2018-10-25 | 1,954,168 | 10,000 | 0.11 | 1,811,124,000 | 14,011,385 | 7.170 | 2018-10-23 |
| 986 | 2018-10-23 | 1,944,168 | 10,000 | 0.11 | 1,811,124,000 | 14,231,310 | 7.320 | 2018-10-19 |
| 987 | 2018-10-22 | 1,934,168 | -26,000 | 0.11 | 1,811,124,000 | 14,428,893 | 7.460 | 2018-10-18 |
| 988 | 2018-10-19 | 1,960,168 | 36,000 | 0.11 | 1,811,124,000 | 15,250,107 | 7.780 | 2018-10-16 |
| 989 | 2018-10-16 | 1,924,168 | -10,000 | 0.11 | 1,811,124,000 | 14,854,577 | 7.720 | 2018-10-12 |
| 990 | 2018-10-15 | 1,934,168 | 14,000 | 0.11 | 1,811,124,000 | 14,738,360 | 7.620 | 2018-10-11 |
| 991 | 2018-10-12 | 1,920,168 | 14,000 | 0.11 | 1,811,124,000 | 15,649,369 | 8.150 | 2018-10-10 |
| 992 | 2018-10-10 | 1,906,168 | -24,000 | 0.11 | 1,811,124,000 | 15,039,666 | 7.890 | 2018-10-08 |
| 993 | 2018-10-09 | 1,930,168 | -26,000 | 0.11 | 1,811,124,000 | 15,846,679 | 8.210 | 2018-10-05 |
| 994 | 2018-10-08 | 1,956,168 | -24,000 | 0.11 | 1,811,124,000 | 16,040,578 | 8.200 | 2018-10-04 |
| 995 | 2018-10-05 | 1,980,168 | -10,000 | 0.11 | 1,811,124,000 | 17,009,643 | 8.590 | 2018-10-03 |
| 996 | 2018-10-04 | 1,990,168 | 22,000 | 0.11 | 1,811,124,000 | 16,956,231 | 8.520 | 2018-10-02 |
| 997 | 2018-10-03 | 1,968,168 | -20,000 | 0.11 | 1,811,124,000 | 16,709,746 | 8.490 | 2018-09-28 |
| 998 | 2018-10-02 | 1,988,168 | -132,000 | 0.11 | 1,811,124,000 | 16,481,913 | 8.290 | 2018-09-27 |
| 999 | 2018-09-28 | 2,120,168 | 164,000 | 0.12 | 1,811,124,000 | 17,703,403 | 8.350 | 2018-09-26 |
| 1000 | 2018-09-27 | 1,956,168 | -12,000 | 0.11 | 1,811,124,000 | 15,512,412 | 7.930 | 2018-09-24 |
| 1001 | 2018-09-24 | 1,968,168 | -28,000 | 0.11 | 1,811,124,000 | 15,804,389 | 8.030 | 2018-09-20 |
| 1002 | 2018-09-21 | 1,996,168 | 50,000 | 0.11 | 1,811,124,000 | 16,129,037 | 8.080 | 2018-09-19 |
| 1003 | 2018-09-19 | 1,946,168 | -66,000 | 0.11 | 1,811,124,000 | 15,180,110 | 7.800 | 2018-09-17 |
| 1004 | 2018-09-18 | 2,012,168 | 32,000 | 0.11 | 1,811,124,000 | 15,795,519 | 7.850 | 2018-09-14 |
| 1005 | 2018-09-17 | 1,980,168 | -66,000 | 0.11 | 1,811,124,000 | 15,682,931 | 7.920 | 2018-09-13 |
| 1006 | 2018-09-14 | 2,046,168 | -20,000 | 0.11 | 1,811,124,000 | 15,223,490 | 7.440 | 2018-09-12 |
| 1007 | 2018-09-13 | 2,066,168 | -50,000 | 0.11 | 1,811,124,000 | 14,876,410 | 7.200 | 2018-09-11 |
| 1008 | 2018-09-06 | 2,116,168 | 16,000 | 0.12 | 1,811,124,000 | 14,728,529 | 6.960 | 2018-09-04 |
| 1009 | 2018-08-30 | 2,100,168 | 14,000 | 0.12 | 1,811,124,000 | 14,491,159 | 6.900 | 2018-08-28 |
| 1010 | 2018-08-29 | 2,086,168 | -32,000 | 0.12 | 1,811,124,000 | 14,811,793 | 7.100 | 2018-08-27 |
| 1011 | 2018-08-28 | 2,118,168 | 92,000 | 0.12 | 1,811,124,000 | 14,551,814 | 6.870 | 2018-08-24 |
| 1012 | 2018-08-27 | 2,026,168 | 50,000 | 0.11 | 1,811,124,000 | 14,507,363 | 7.160 | 2018-08-23 |
| 1013 | 2018-08-24 | 1,976,168 | -20,000 | 0.11 | 1,811,124,000 | 14,485,311 | 7.330 | 2018-08-22 |
| 1014 | 2018-08-20 | 1,996,168 | -6,000 | 0.11 | 1,811,124,000 | 13,973,176 | 7.000 | 2018-08-16 |
| 1015 | 2018-08-16 | 2,002,168 | 20,000 | 0.11 | 1,811,124,000 | 14,655,870 | 7.320 | 2018-08-14 |
| 1016 | 2018-08-15 | 1,982,168 | -4,000 | 0.11 | 1,811,124,000 | 14,628,400 | 7.380 | 2018-08-13 |
| 1017 | 2018-08-13 | 1,986,168 | -32,000 | 0.11 | 1,811,124,000 | 15,253,770 | 7.680 | 2018-08-09 |
| 1018 | 2018-08-10 | 2,018,168 | -88,000 | 0.11 | 1,811,124,000 | 15,741,710 | 7.800 | 2018-08-08 |
| 1019 | 2018-08-09 | 2,106,168 | 10,000 | 0.12 | 1,811,124,000 | 14,869,546 | 7.060 | 2018-08-07 |
| 1020 | 2018-08-08 | 2,096,168 | -20,000 | 0.12 | 1,811,124,000 | 14,316,827 | 6.830 | 2018-08-06 |
| 1021 | 2018-08-06 | 2,116,168 | 10,000 | 0.12 | 1,811,124,000 | 14,516,912 | 6.860 | 2018-08-02 |
| 1022 | 2018-08-02 | 2,106,168 | -10,000 | 0.12 | 1,811,124,000 | 15,164,410 | 7.200 | 2018-07-31 |
| 1023 | 2018-07-30 | 2,116,168 | 112,000 | 0.12 | 1,811,124,000 | 14,918,984 | 7.050 | 2018-07-26 |
| 1024 | 2018-07-27 | 2,004,168 | -10,000 | 0.11 | 1,811,124,000 | 14,490,135 | 7.230 | 2018-07-25 |
| 1025 | 2018-07-24 | 2,014,168 | -8,000 | 0.11 | 1,811,124,000 | 14,018,609 | 6.960 | 2018-07-20 |
| 1026 | 2018-07-19 | 2,022,168 | 40,000 | 0.11 | 1,811,124,000 | 13,952,959 | 6.900 | 2018-07-17 |
| 1027 | 2018-07-17 | 1,982,168 | -10,000 | 0.11 | 1,811,124,000 | 13,696,781 | 6.910 | 2018-07-13 |
| 1028 | 2018-07-16 | 1,992,168 | -8,000 | 0.11 | 1,811,124,000 | 13,925,254 | 6.990 | 2018-07-12 |
| 1029 | 2018-07-13 | 2,000,168 | -6,000 | 0.11 | 1,811,124,000 | 14,081,183 | 7.040 | 2018-07-11 |
| 1030 | 2018-07-12 | 2,006,168 | -2,000 | 0.11 | 1,811,124,000 | 14,504,595 | 7.230 | 2018-07-10 |
| 1031 | 2018-07-10 | 2,008,168 | -6,000 | 0.11 | 1,811,124,000 | 14,037,094 | 6.990 | 2018-07-06 |
| 1032 | 2018-07-09 | 2,014,168 | 20,000 | 0.11 | 1,811,124,000 | 14,179,743 | 7.040 | 2018-07-05 |
| 1033 | 2018-07-06 | 1,994,168 | 10,000 | 0.11 | 1,811,124,000 | 14,238,360 | 7.140 | 2018-07-04 |
| 1034 | 2018-07-04 | 1,984,168 | 20,000 | 0.11 | 1,811,124,000 | 14,702,685 | 7.410 | 2018-06-29 |
| 1035 | 2018-06-29 | 1,964,168 | -40,000 | 0.11 | 1,811,124,000 | 14,259,860 | 7.260 | 2018-06-27 |
| 1036 | 2018-06-28 | 2,004,168 | 44,000 | 0.11 | 1,811,124,000 | 14,650,468 | 7.310 | 2018-06-26 |
| 1037 | 2018-06-27 | 1,960,168 | -106,000 | 0.11 | 1,811,124,000 | 14,916,878 | 7.610 | 2018-06-25 |
| 1038 | 2018-06-26 | 2,066,168 | -10,000 | 0.11 | 1,811,124,000 | 15,186,335 | 7.350 | 2018-06-22 |
| 1039 | 2018-06-25 | 2,076,168 | -10,000 | 0.11 | 1,811,124,000 | 14,761,554 | 7.110 | 2018-06-21 |
| 1040 | 2018-06-22 | 2,086,168 | 6,000 | 0.12 | 1,811,124,000 | 15,103,856 | 7.240 | 2018-06-20 |
| 1041 | 2018-06-21 | 2,080,168 | 40,000 | 0.11 | 1,811,124,000 | 14,873,201 | 7.150 | 2018-06-19 |
| 1042 | 2018-06-20 | 2,040,168 | 40,000 | 0.11 | 1,811,124,000 | 14,893,226 | 7.300 | 2018-06-15 |
| 1043 | 2018-06-19 | 2,000,168 | 20,000 | 0.11 | 1,811,124,000 | 15,121,270 | 7.560 | 2018-06-14 |
| 1044 | 2018-06-15 | 1,980,168 | -8,000 | 0.11 | 1,811,124,000 | 15,484,914 | 7.820 | 2018-06-13 |
| 1045 | 2018-06-13 | 1,988,168 | 28,000 | 0.11 | 1,811,124,000 | 15,527,592 | 7.810 | 2018-06-11 |
| 1046 | 2018-06-12 | 1,960,168 | -28,000 | 0.11 | 1,811,124,000 | 15,642,141 | 7.980 | 2018-06-08 |
| 1047 | 2018-06-07 | 1,988,168 | 8,000 | 0.11 | 1,811,124,000 | 16,143,924 | 8.120 | 2018-06-05 |
| 1048 | 2018-06-06 | 1,980,168 | -12,000 | 0.11 | 1,811,124,000 | 16,217,576 | 8.190 | 2018-06-04 |
| 1049 | 2018-06-05 | 1,992,168 | 10,000 | 0.11 | 1,811,124,000 | 16,196,326 | 8.130 | 2018-06-01 |
| 1050 | 2018-06-01 | 1,982,168 | -140,000 | 0.11 | 1,811,124,000 | 16,075,382 | 8.110 | 2018-05-30 |
| 1051 | 2018-05-31 | 2,122,168 | -32,000 | 0.12 | 1,811,124,000 | 17,125,896 | 8.070 | 2018-05-29 |
| 1052 | 2018-05-30 | 2,154,168 | -20,000 | 0.12 | 1,811,124,000 | 17,405,677 | 8.080 | 2018-05-28 |
| 1053 | 2018-05-29 | 2,174,168 | -10,000 | 0.12 | 1,811,124,000 | 17,958,628 | 8.260 | 2018-05-25 |
| 1054 | 2018-05-28 | 2,184,168 | 54,000 | 0.12 | 1,811,124,000 | 18,652,795 | 8.540 | 2018-05-24 |
| 1055 | 2018-05-25 | 2,130,168 | -38,000 | 0.12 | 1,811,124,000 | 17,680,394 | 8.300 | 2018-05-23 |
| 1056 | 2018-05-24 | 2,168,168 | 2,000 | 0.12 | 1,811,124,000 | 18,516,155 | 8.540 | 2018-05-21 |
| 1057 | 2018-05-23 | 2,166,168 | -168,000 | 0.12 | 1,811,124,000 | 18,737,353 | 8.650 | 2018-05-18 |
| 1058 | 2018-05-21 | 2,334,168 | -98,000 | 0.13 | 1,811,124,000 | 19,233,544 | 8.240 | 2018-05-17 |
| 1059 | 2018-05-18 | 2,432,168 | 6,000 | 0.13 | 1,811,124,000 | 20,235,638 | 8.320 | 2018-05-16 |
| 1060 | 2018-05-17 | 2,426,168 | -48,000 | 0.13 | 1,811,124,000 | 19,700,484 | 8.120 | 2018-05-15 |
| 1061 | 2018-05-16 | 2,474,168 | 106,000 | 0.14 | 1,811,124,000 | 19,694,377 | 7.960 | 2018-05-14 |
| 1062 | 2018-05-15 | 2,368,168 | -32,000 | 0.13 | 1,811,124,000 | 19,063,752 | 8.050 | 2018-05-11 |
| 1063 | 2018-05-11 | 2,400,168 | -78,000 | 0.13 | 1,811,124,000 | 18,913,324 | 7.880 | 2018-05-09 |
| 1064 | 2018-05-09 | 2,478,168 | -8,000 | 0.14 | 1,811,124,000 | 18,363,225 | 7.410 | 2018-05-07 |
| 1065 | 2018-05-08 | 2,486,168 | -10,000 | 0.14 | 1,811,124,000 | 17,800,963 | 7.160 | 2018-05-04 |
| 1066 | 2018-05-07 | 2,496,168 | 36,000 | 0.14 | 1,811,124,000 | 18,047,295 | 7.230 | 2018-05-03 |
| 1067 | 2018-05-04 | 2,460,168 | 194,000 | 0.14 | 1,811,124,000 | 18,082,235 | 7.350 | 2018-05-02 |
| 1068 | 2018-05-03 | 2,266,168 | 68,000 | 0.13 | 1,811,124,000 | 17,834,742 | 7.870 | 2018-04-30 |
| 1069 | 2018-05-02 | 2,198,168 | 16,000 | 0.12 | 1,811,124,000 | 18,156,868 | 8.260 | 2018-04-27 |
| 1070 | 2018-04-30 | 2,182,168 | 2,000 | 0.12 | 1,811,124,000 | 17,697,382 | 8.110 | 2018-04-26 |
| 1071 | 2018-04-27 | 2,180,168 | 6,000 | 0.12 | 1,811,124,000 | 17,833,774 | 8.180 | 2018-04-25 |
| 1072 | 2018-04-26 | 2,174,168 | 30,000 | 0.12 | 1,811,124,000 | 17,741,211 | 8.160 | 2018-04-24 |
| 1073 | 2018-04-25 | 2,144,168 | 90,000 | 0.12 | 1,811,124,000 | 17,389,202 | 8.110 | 2018-04-23 |
| 1074 | 2018-04-24 | 2,054,168 | -36,000 | 0.11 | 1,811,124,000 | 18,076,678 | 8.800 | 2018-04-20 |
| 1075 | 2018-04-23 | 2,090,168 | -50,000 | 0.12 | 1,811,124,000 | 18,832,414 | 9.010 | 2018-04-19 |
| 1076 | 2018-04-20 | 2,140,168 | 14,000 | 0.12 | 1,811,124,000 | 17,827,599 | 8.330 | 2018-04-18 |
| 1077 | 2018-04-19 | 2,126,168 | 50,000 | 0.12 | 1,811,124,000 | 17,477,101 | 8.220 | 2018-04-17 |
| 1078 | 2018-04-18 | 2,076,168 | -28,000 | 0.11 | 1,811,124,000 | 17,439,811 | 8.400 | 2018-04-16 |
| 1079 | 2018-04-16 | 2,104,168 | -56,000 | 0.12 | 1,811,124,000 | 17,948,553 | 8.530 | 2018-04-12 |
| 1080 | 2018-04-13 | 2,160,168 | -8,000 | 0.12 | 1,811,124,000 | 17,346,149 | 8.030 | 2018-04-11 |
| 1081 | 2018-04-12 | 2,168,168 | 44,000 | 0.12 | 1,811,124,000 | 16,543,122 | 7.630 | 2018-04-10 |
| 1082 | 2018-04-09 | 2,124,168 | 80,000 | 0.12 | 1,811,124,000 | 16,610,994 | 7.820 | 2018-04-04 |
| 1083 | 2018-04-06 | 2,044,168 | -106,000 | 0.11 | 1,811,124,000 | 16,659,969 | 8.150 | 2018-04-03 |
| 1084 | 2018-04-04 | 2,150,168 | -14,000 | 0.12 | 1,811,124,000 | 17,394,859 | 8.090 | 2018-03-29 |
| 1085 | 2018-03-29 | 2,164,168 | -4,000 | 0.12 | 1,811,124,000 | 18,092,444 | 8.360 | 2018-03-27 |
| 1086 | 2018-03-27 | 2,168,168 | 2,000 | 0.12 | 1,811,124,000 | 17,410,389 | 8.030 | 2018-03-23 |
| 1087 | 2018-03-26 | 2,166,168 | 2,000 | 0.12 | 1,811,124,000 | 17,827,563 | 8.230 | 2018-03-22 |
| 1088 | 2018-03-23 | 2,164,168 | -20,000 | 0.12 | 1,811,124,000 | 17,291,702 | 7.990 | 2018-03-21 |
| 1089 | 2018-03-22 | 2,184,168 | -62,000 | 0.12 | 1,811,124,000 | 17,495,186 | 8.010 | 2018-03-20 |
| 1090 | 2018-03-21 | 2,246,168 | -56,000 | 0.12 | 1,811,124,000 | 18,193,961 | 8.100 | 2018-03-19 |
| 1091 | 2018-03-19 | 2,302,168 | 6,000 | 0.13 | 1,811,124,000 | 18,739,648 | 8.140 | 2018-03-15 |
| 1092 | 2018-03-14 | 2,296,168 | -54,000 | 0.13 | 1,811,124,000 | 19,310,773 | 8.410 | 2018-03-12 |
| 1093 | 2018-03-13 | 2,350,168 | 10,000 | 0.13 | 1,811,124,000 | 19,106,866 | 8.130 | 2018-03-09 |
| 1094 | 2018-03-09 | 2,340,168 | -50,000 | 0.13 | 1,811,124,000 | 18,838,352 | 8.050 | 2018-03-07 |
| 1095 | 2018-03-08 | 2,390,168 | -52,000 | 0.13 | 1,811,124,000 | 19,551,574 | 8.180 | 2018-03-06 |
| 1096 | 2018-03-07 | 2,442,168 | 2,000 | 0.13 | 1,811,124,000 | 19,366,392 | 7.930 | 2018-03-05 |
| 1097 | 2018-03-06 | 2,440,168 | -2,000 | 0.13 | 1,811,124,000 | 19,716,557 | 8.080 | 2018-03-02 |
| 1098 | 2018-03-05 | 2,442,168 | -22,000 | 0.13 | 1,811,124,000 | 20,147,886 | 8.250 | 2018-03-01 |
| 1099 | 2018-03-02 | 2,464,168 | -12,000 | 0.14 | 1,811,124,000 | 20,354,028 | 8.260 | 2018-02-28 |
| 1100 | 2018-03-01 | 2,476,168 | -26,000 | 0.14 | 1,811,124,000 | 21,567,423 | 8.710 | 2018-02-27 |
| 1101 | 2018-02-28 | 2,502,168 | 110,000 | 0.14 | 1,811,124,000 | 21,443,580 | 8.570 | 2018-02-26 |
| 1102 | 2018-02-27 | 2,392,168 | 22,000 | 0.13 | 1,811,124,000 | 20,644,410 | 8.630 | 2018-02-23 |
| 1103 | 2018-02-23 | 2,370,168 | -18,000 | 0.13 | 1,811,124,000 | 20,857,478 | 8.800 | 2018-02-21 |
| 1104 | 2018-02-22 | 2,388,168 | 24,000 | 0.13 | 1,811,124,000 | 20,394,955 | 8.540 | 2018-02-20 |
| 1105 | 2018-02-21 | 2,364,168 | 88,000 | 0.13 | 1,811,124,000 | 19,622,594 | 8.300 | 2018-02-14 |
| 1106 | 2018-02-20 | 2,276,168 | -76,000 | 0.13 | 1,811,124,000 | 19,028,764 | 8.360 | 2018-02-13 |
| 1107 | 2018-02-14 | 2,352,168 | 62,000 | 0.13 | 1,811,124,000 | 18,911,431 | 8.040 | 2018-02-12 |
| 1108 | 2018-02-13 | 2,290,168 | 48,000 | 0.13 | 1,811,124,000 | 18,779,378 | 8.200 | 2018-02-09 |
| 1109 | 2018-02-12 | 2,242,168 | 238,000 | 0.12 | 1,811,124,000 | 19,349,910 | 8.630 | 2018-02-08 |
| 1110 | 2018-02-09 | 2,004,168 | -94,000 | 0.11 | 1,811,124,000 | 18,378,221 | 9.170 | 2018-02-07 |
| 1111 | 2018-02-08 | 2,098,168 | -106,000 | 0.12 | 1,811,124,000 | 19,156,274 | 9.130 | 2018-02-06 |
| 1112 | 2018-02-07 | 2,204,168 | 10,000 | 0.12 | 1,811,124,000 | 21,314,305 | 9.670 | 2018-02-05 |
| 1113 | 2018-02-06 | 2,194,168 | 84,000 | 0.12 | 1,811,124,000 | 21,831,972 | 9.950 | 2018-02-02 |
| 1114 | 2018-02-05 | 2,110,168 | -10,000 | 0.12 | 1,811,124,000 | 19,856,681 | 9.410 | 2018-02-01 |
| 1115 | 2018-02-02 | 2,120,168 | 22,000 | 0.12 | 1,811,124,000 | 19,781,167 | 9.330 | 2018-01-31 |
| 1116 | 2018-02-01 | 2,098,168 | -48,000 | 0.12 | 1,811,124,000 | 19,953,578 | 9.510 | 2018-01-30 |
| 1117 | 2018-01-31 | 2,146,168 | 14,000 | 0.12 | 1,811,124,000 | 21,719,220 | 10.12 | 2018-01-29 |
| 1118 | 2018-01-30 | 2,132,168 | -40,000 | 0.12 | 1,811,124,000 | 21,534,897 | 10.10 | 2018-01-26 |
| 1119 | 2018-01-29 | 2,172,168 | 12,000 | 0.12 | 1,811,124,000 | 22,112,670 | 10.18 | 2018-01-25 |
| 1120 | 2018-01-26 | 2,160,168 | 42,000 | 0.12 | 1,811,124,000 | 22,292,934 | 10.32 | 2018-01-24 |
| 1121 | 2018-01-25 | 2,118,168 | -76,000 | 0.12 | 1,811,124,000 | 20,609,775 | 9.730 | 2018-01-23 |
| 1122 | 2018-01-24 | 2,194,168 | 22,000 | 0.12 | 1,811,124,000 | 20,230,229 | 9.220 | 2018-01-22 |
| 1123 | 2018-01-23 | 2,172,168 | -4,000 | 0.12 | 1,811,124,000 | 19,745,007 | 9.090 | 2018-01-19 |
| 1124 | 2018-01-22 | 2,176,168 | -114,000 | 0.12 | 1,811,124,000 | 20,129,554 | 9.250 | 2018-01-18 |
| 1125 | 2018-01-19 | 2,290,168 | -10,000 | 0.13 | 1,811,124,000 | 21,504,678 | 9.390 | 2018-01-17 |
| 1126 | 2018-01-18 | 2,300,168 | -16,000 | 0.13 | 1,811,124,000 | 22,265,626 | 9.680 | 2018-01-16 |
| 1127 | 2018-01-17 | 2,316,168 | -16,000 | 0.13 | 1,811,124,000 | 21,795,141 | 9.410 | 2018-01-15 |
| 1128 | 2018-01-16 | 2,332,168 | 56,000 | 0.13 | 1,811,124,000 | 22,388,813 | 9.600 | 2018-01-12 |
| 1129 | 2018-01-15 | 2,276,168 | -2,000 | 0.13 | 1,811,124,000 | 21,691,881 | 9.530 | 2018-01-11 |
| 1130 | 2018-01-12 | 2,278,168 | 72,000 | 0.13 | 1,811,124,000 | 21,756,504 | 9.550 | 2018-01-10 |
| 1131 | 2018-01-11 | 2,206,168 | 16,000 | 0.12 | 1,811,124,000 | 19,855,512 | 9.000 | 2018-01-09 |
| 1132 | 2018-01-10 | 2,190,168 | -58,000 | 0.12 | 1,811,124,000 | 19,273,478 | 8.800 | 2018-01-08 |
| 1133 | 2018-01-09 | 2,248,168 | -92,000 | 0.12 | 1,811,124,000 | 19,199,355 | 8.540 | 2018-01-05 |
| 1134 | 2018-01-08 | 2,340,168 | -60,000 | 0.13 | 1,811,124,000 | 20,125,445 | 8.600 | 2018-01-04 |
| 1135 | 2018-01-05 | 2,400,168 | -104,000 | 0.13 | 1,811,124,000 | 18,601,302 | 7.750 | 2018-01-03 |
| 1136 | 2018-01-04 | 2,504,168 | -136,000 | 0.14 | 1,811,124,000 | 19,357,219 | 7.730 | 2018-01-02 |
| 1137 | 2018-01-03 | 2,640,168 | -14,000 | 0.15 | 1,811,124,000 | 20,091,678 | 7.610 | 2017-12-29 |
| 1138 | 2018-01-02 | 2,654,168 | -12,000 | 0.15 | 1,811,124,000 | 20,012,427 | 7.540 | 2017-12-28 |
| 1139 | 2017-12-29 | 2,666,168 | 12,000 | 0.15 | 1,811,124,000 | 19,996,260 | 7.500 | 2017-12-27 |
| 1140 | 2017-12-28 | 2,654,168 | 40,000 | 0.15 | 1,811,124,000 | 19,640,843 | 7.400 | 2017-12-22 |
| 1141 | 2017-12-27 | 2,614,168 | 18,000 | 0.14 | 1,811,124,000 | 19,527,835 | 7.470 | 2017-12-21 |
| 1142 | 2017-12-22 | 2,596,168 | -100,000 | 0.14 | 1,811,124,000 | 19,315,490 | 7.440 | 2017-12-20 |
| 1143 | 2017-12-21 | 2,696,168 | -30,000 | 0.15 | 1,811,124,000 | 20,059,490 | 7.440 | 2017-12-19 |
| 1144 | 2017-12-12 | 2,726,168 | 10,000 | 0.15 | 1,811,124,000 | 19,219,484 | 7.050 | 2017-12-08 |
| 1145 | 2017-12-08 | 2,716,168 | -16,000 | 0.15 | 1,811,124,000 | 19,583,571 | 7.210 | 2017-12-06 |
| 1146 | 2017-12-06 | 2,732,168 | 2,000 | 0.15 | 1,811,124,000 | 20,409,295 | 7.470 | 2017-12-04 |
| 1147 | 2017-12-04 | 2,730,168 | -6,000 | 0.15 | 1,811,124,000 | 19,657,210 | 7.200 | 2017-11-30 |
| 1148 | 2017-11-29 | 2,736,168 | 6,000 | 0.15 | 1,811,124,000 | 20,302,367 | 7.420 | 2017-11-27 |
| 1149 | 2017-11-28 | 2,730,168 | 2,000 | 0.15 | 1,811,124,000 | 20,367,053 | 7.460 | 2017-11-24 |
| 1150 | 2017-11-27 | 2,728,168 | -20,000 | 0.15 | 1,811,124,000 | 20,188,443 | 7.400 | 2017-11-23 |
| 1151 | 2017-11-24 | 2,748,168 | 30,000 | 0.15 | 1,811,124,000 | 19,924,218 | 7.250 | 2017-11-22 |
| 1152 | 2017-11-22 | 2,718,168 | 10,000 | 0.15 | 1,811,124,000 | 19,652,355 | 7.230 | 2017-11-20 |
| 1153 | 2017-11-17 | 2,708,168 | 14,000 | 0.15 | 1,811,124,000 | 19,661,300 | 7.260 | 2017-11-15 |
| 1154 | 2017-11-16 | 2,694,168 | -40,000 | 0.15 | 1,811,124,000 | 20,502,618 | 7.610 | 2017-11-14 |
| 1155 | 2017-11-15 | 2,734,168 | -70,000 | 0.15 | 1,811,124,000 | 20,971,069 | 7.670 | 2017-11-13 |
| 1156 | 2017-11-14 | 2,804,168 | 6,000 | 0.15 | 1,811,124,000 | 21,676,219 | 7.730 | 2017-11-10 |
| 1157 | 2017-11-13 | 2,798,168 | -12,000 | 0.15 | 1,811,124,000 | 21,433,967 | 7.660 | 2017-11-09 |
| 1158 | 2017-11-10 | 2,810,168 | -8,000 | 0.16 | 1,811,124,000 | 21,610,192 | 7.690 | 2017-11-08 |
| 1159 | 2017-11-09 | 2,818,168 | -26,000 | 0.16 | 1,811,124,000 | 21,812,620 | 7.740 | 2017-11-07 |
| 1160 | 2017-11-08 | 2,844,168 | -198,000 | 0.16 | 1,811,124,000 | 21,046,843 | 7.400 | 2017-11-06 |
| 1161 | 2017-11-07 | 3,042,168 | 8,000 | 0.17 | 1,811,124,000 | 21,538,549 | 7.080 | 2017-11-03 |
| 1162 | 2017-11-06 | 3,034,168 | 190,000 | 0.17 | 1,811,124,000 | 21,815,668 | 7.190 | 2017-11-02 |
| 1163 | 2017-11-03 | 2,844,168 | -18,000 | 0.16 | 1,811,124,000 | 19,966,059 | 7.020 | 2017-11-01 |
| 1164 | 2017-11-01 | 2,862,168 | 6,000 | 0.16 | 1,811,124,000 | 19,663,094 | 6.870 | 2017-10-30 |
| 1165 | 2017-10-31 | 2,856,168 | 20,000 | 0.16 | 1,811,124,000 | 19,364,819 | 6.780 | 2017-10-27 |
| 1166 | 2017-10-30 | 2,836,168 | 2,000 | 0.16 | 1,811,124,000 | 19,371,027 | 6.830 | 2017-10-26 |
| 1167 | 2017-10-27 | 2,834,168 | 8,000 | 0.16 | 1,811,124,000 | 19,782,493 | 6.980 | 2017-10-25 |
| 1168 | 2017-10-26 | 2,826,168 | -20,000 | 0.16 | 1,811,124,000 | 19,811,438 | 7.010 | 2017-10-24 |
| 1169 | 2017-10-25 | 2,846,168 | -12,000 | 0.16 | 1,811,124,000 | 20,065,484 | 7.050 | 2017-10-23 |
| 1170 | 2017-10-24 | 2,858,168 | -20,000 | 0.16 | 1,811,124,000 | 20,007,176 | 7.000 | 2017-10-20 |
| 1171 | 2017-10-23 | 2,878,168 | 10,000 | 0.16 | 1,811,124,000 | 19,916,923 | 6.920 | 2017-10-19 |
| 1172 | 2017-10-19 | 2,868,168 | -8,000 | 0.16 | 1,811,124,000 | 19,819,041 | 6.910 | 2017-10-17 |
| 1173 | 2017-10-18 | 2,876,168 | 30,000 | 0.16 | 1,811,124,000 | 19,730,512 | 6.860 | 2017-10-16 |
| 1174 | 2017-10-17 | 2,846,168 | -12,000 | 0.16 | 1,811,124,000 | 19,524,712 | 6.860 | 2017-10-13 |
| 1175 | 2017-10-16 | 2,858,168 | 12,000 | 0.16 | 1,811,124,000 | 19,835,686 | 6.940 | 2017-10-12 |
| 1176 | 2017-10-13 | 2,846,168 | 20,000 | 0.16 | 1,811,124,000 | 20,008,561 | 7.030 | 2017-10-11 |
| 1177 | 2017-10-12 | 2,826,168 | -6,000 | 0.16 | 1,811,124,000 | 19,896,223 | 7.040 | 2017-10-10 |
| 1178 | 2017-10-11 | 2,832,168 | 34,000 | 0.16 | 1,811,124,000 | 19,995,106 | 7.060 | 2017-10-09 |
| 1179 | 2017-10-09 | 2,798,168 | 8,000 | 0.15 | 1,811,124,000 | 19,978,920 | 7.140 | 2017-10-04 |
| 1180 | 2017-10-06 | 2,790,168 | 16,000 | 0.15 | 1,811,124,000 | 20,200,816 | 7.240 | 2017-10-03 |
| 1181 | 2017-10-04 | 2,774,168 | -32,000 | 0.15 | 1,811,124,000 | 19,835,301 | 7.150 | 2017-09-29 |
| 1182 | 2017-10-03 | 2,806,168 | -78,000 | 0.15 | 1,811,124,000 | 19,895,731 | 7.090 | 2017-09-28 |
| 1183 | 2017-09-29 | 2,884,168 | -102,000 | 0.16 | 1,811,124,000 | 20,189,176 | 7.000 | 2017-09-27 |
| 1184 | 2017-09-28 | 2,986,168 | 114,000 | 0.16 | 1,811,124,000 | 20,544,836 | 6.880 | 2017-09-26 |
| 1185 | 2017-09-27 | 2,872,168 | 26,000 | 0.16 | 1,811,124,000 | 18,956,309 | 6.600 | 2017-09-25 |
| 1186 | 2017-09-26 | 2,846,168 | 9,539 | 0.16 | 1,811,124,000 | 18,983,941 | 6.670 | 2017-09-22 |
| 1187 | 2017-09-25 | 2,836,629 | 6,000 | 0.16 | 1,811,124,000 | 18,891,949 | 6.660 | 2017-09-21 |
| 1188 | 2017-09-21 | 2,830,629 | 10,000 | 0.16 | 1,811,124,000 | 18,965,214 | 6.700 | 2017-09-19 |
| 1189 | 2017-09-20 | 2,820,629 | -18,000 | 0.16 | 1,811,124,000 | 19,039,246 | 6.750 | 2017-09-18 |
| 1190 | 2017-09-19 | 2,838,629 | -6,000 | 0.16 | 1,811,124,000 | 19,075,587 | 6.720 | 2017-09-15 |
| 1191 | 2017-09-18 | 2,844,629 | -18,000 | 0.16 | 1,811,124,000 | 18,859,890 | 6.630 | 2017-09-14 |
| 1192 | 2017-09-15 | 2,862,629 | -12,000 | 0.16 | 1,811,124,000 | 18,864,725 | 6.590 | 2017-09-13 |
| 1193 | 2017-09-14 | 2,874,629 | 12,000 | 0.16 | 1,811,124,000 | 18,857,566 | 6.560 | 2017-09-12 |
| 1194 | 2017-09-13 | 2,862,629 | 6,000 | 0.16 | 1,811,124,000 | 18,864,725 | 6.590 | 2017-09-11 |
| 1195 | 2017-09-12 | 2,856,629 | -2,000 | 0.16 | 1,811,124,000 | 18,596,655 | 6.510 | 2017-09-08 |
| 1196 | 2017-09-11 | 2,858,629 | -18,000 | 0.16 | 1,811,124,000 | 18,438,157 | 6.450 | 2017-09-07 |
| 1197 | 2017-09-08 | 2,876,629 | -20,000 | 0.16 | 1,811,124,000 | 18,352,893 | 6.380 | 2017-09-06 |
| 1198 | 2017-09-07 | 2,896,629 | -10,000 | 0.16 | 1,811,124,000 | 18,538,426 | 6.400 | 2017-09-05 |
| 1199 | 2017-09-06 | 2,906,629 | -90,000 | 0.16 | 1,811,124,000 | 18,515,227 | 6.370 | 2017-09-04 |
| 1200 | 2017-09-05 | 2,996,629 | -20,000 | 0.17 | 1,811,124,000 | 19,148,459 | 6.390 | 2017-09-01 |
| 1201 | 2017-09-04 | 3,016,629 | 4,000 | 0.17 | 1,811,124,000 | 19,366,758 | 6.420 | 2017-08-31 |
| 1202 | 2017-09-01 | 3,012,629 | 10,000 | 0.17 | 1,811,124,000 | 19,401,331 | 6.440 | 2017-08-30 |
| 1203 | 2017-08-31 | 3,002,629 | -8,000 | 0.17 | 1,811,124,000 | 19,487,062 | 6.490 | 2017-08-29 |
| 1204 | 2017-08-30 | 3,010,629 | 20,000 | 0.17 | 1,811,124,000 | 19,689,514 | 6.540 | 2017-08-28 |
| 1205 | 2017-08-29 | 2,990,629 | 114,000 | 0.17 | 1,811,124,000 | 19,827,870 | 6.630 | 2017-08-25 |
| 1206 | 2017-08-28 | 2,876,629 | -126,000 | 0.16 | 1,811,124,000 | 18,784,387 | 6.530 | 2017-08-24 |
| 1207 | 2017-08-24 | 3,002,629 | 110,000 | 0.17 | 1,811,124,000 | 19,396,983 | 6.460 | 2017-08-21 |
| 1208 | 2017-08-22 | 2,892,629 | -20,000 | 0.16 | 1,811,124,000 | 18,541,752 | 6.410 | 2017-08-18 |
| 1209 | 2017-08-18 | 2,912,629 | 20,000 | 0.16 | 1,811,124,000 | 18,786,457 | 6.450 | 2017-08-16 |
| 1210 | 2017-08-17 | 2,892,629 | 10,000 | 0.16 | 1,811,124,000 | 18,744,236 | 6.480 | 2017-08-15 |
| 1211 | 2017-08-15 | 2,882,629 | -4,000 | 0.16 | 1,811,124,000 | 19,227,135 | 6.670 | 2017-08-11 |
| 1212 | 2017-08-14 | 2,886,629 | 40,000 | 0.16 | 1,811,124,000 | 19,600,211 | 6.790 | 2017-08-10 |
| 1213 | 2017-08-11 | 2,846,629 | 42,000 | 0.16 | 1,811,124,000 | 19,470,942 | 6.840 | 2017-08-09 |
| 1214 | 2017-08-10 | 2,804,629 | -32,000 | 0.15 | 1,811,124,000 | 19,492,172 | 6.950 | 2017-08-08 |
| 1215 | 2017-08-09 | 2,836,629 | 20,000 | 0.16 | 1,811,124,000 | 19,742,938 | 6.960 | 2017-08-07 |
| 1216 | 2017-08-08 | 2,816,629 | -22,000 | 0.16 | 1,811,124,000 | 19,491,073 | 6.920 | 2017-08-04 |
| 1217 | 2017-08-07 | 2,838,629 | -6,000 | 0.16 | 1,811,124,000 | 19,529,768 | 6.880 | 2017-08-03 |
| 1218 | 2017-08-04 | 2,844,629 | -24,000 | 0.16 | 1,811,124,000 | 19,571,048 | 6.880 | 2017-08-02 |
| 1219 | 2017-08-03 | 2,868,629 | 2,000 | 0.16 | 1,811,124,000 | 19,707,481 | 6.870 | 2017-08-01 |
| 1220 | 2017-08-02 | 2,866,629 | 28,000 | 0.16 | 1,811,124,000 | 19,091,749 | 6.660 | 2017-07-31 |
| 1221 | 2017-08-01 | 2,838,629 | 4,000 | 0.16 | 1,811,124,000 | 18,734,951 | 6.600 | 2017-07-28 |
| 1222 | 2017-07-31 | 2,834,629 | 10,000 | 0.16 | 1,811,124,000 | 18,793,590 | 6.630 | 2017-07-27 |
| 1223 | 2017-07-28 | 2,824,629 | -4,000 | 0.16 | 1,811,124,000 | 18,699,044 | 6.620 | 2017-07-26 |
| 1224 | 2017-07-27 | 2,828,629 | 12,000 | 0.16 | 1,811,124,000 | 18,386,089 | 6.500 | 2017-07-25 |
| 1225 | 2017-07-26 | 2,816,629 | 20,000 | 0.16 | 1,811,124,000 | 18,336,255 | 6.510 | 2017-07-24 |
| 1226 | 2017-07-25 | 2,796,629 | -104,000 | 0.15 | 1,811,124,000 | 18,597,583 | 6.650 | 2017-07-21 |
| 1227 | 2017-07-24 | 2,900,629 | -30,000 | 0.16 | 1,811,124,000 | 19,492,227 | 6.720 | 2017-07-20 |
| 1228 | 2017-07-21 | 2,930,629 | 50,000 | 0.16 | 1,811,124,000 | 18,931,863 | 6.460 | 2017-07-19 |
| 1229 | 2017-07-20 | 2,880,629 | 2,000 | 0.16 | 1,811,124,000 | 18,291,994 | 6.350 | 2017-07-18 |
| 1230 | 2017-07-19 | 2,878,629 | -6,000 | 0.16 | 1,811,124,000 | 18,480,798 | 6.420 | 2017-07-17 |
| 1231 | 2017-07-18 | 2,884,629 | 10,000 | 0.16 | 1,811,124,000 | 18,461,626 | 6.400 | 2017-07-14 |
| 1232 | 2017-07-17 | 2,874,629 | 10,000 | 0.16 | 1,811,124,000 | 18,397,626 | 6.400 | 2017-07-13 |
| 1233 | 2017-07-11 | 2,864,629 | -12,000 | 0.16 | 1,811,124,000 | 18,133,102 | 6.330 | 2017-07-07 |
| 1234 | 2017-07-10 | 2,876,629 | 10,000 | 0.16 | 1,811,124,000 | 18,266,594 | 6.350 | 2017-07-06 |
| 1235 | 2017-07-07 | 2,866,629 | -64,000 | 0.16 | 1,811,124,000 | 18,461,091 | 6.440 | 2017-07-05 |
| 1236 | 2017-07-06 | 2,930,629 | 58,000 | 0.16 | 1,811,124,000 | 18,726,719 | 6.390 | 2017-07-04 |
| 1237 | 2017-07-05 | 2,872,629 | 10,000 | 0.16 | 1,811,124,000 | 17,839,026 | 6.210 | 2017-07-03 |
| 1238 | 2017-07-04 | 2,862,629 | -36,000 | 0.16 | 1,811,124,000 | 17,920,058 | 6.260 | 2017-06-30 |
| 1239 | 2017-07-03 | 2,898,629 | 42,000 | 0.16 | 1,811,124,000 | 18,000,486 | 6.210 | 2017-06-29 |
| 1240 | 2017-06-30 | 2,856,629 | 6,000 | 0.16 | 1,811,124,000 | 17,653,967 | 6.180 | 2017-06-28 |
| 1241 | 2017-06-29 | 2,850,629 | 16,000 | 0.16 | 1,811,124,000 | 17,730,912 | 6.220 | 2017-06-27 |
| 1242 | 2017-06-28 | 2,834,629 | 26,000 | 0.16 | 1,811,124,000 | 17,773,124 | 6.270 | 2017-06-26 |
| 1243 | 2017-06-27 | 2,808,629 | 2,000 | 0.16 | 1,811,124,000 | 17,413,500 | 6.200 | 2017-06-23 |
| 1244 | 2017-06-26 | 2,806,629 | -4,000 | 0.15 | 1,811,124,000 | 17,429,166 | 6.210 | 2017-06-22 |
| 1245 | 2017-06-23 | 2,810,629 | 26,000 | 0.16 | 1,811,124,000 | 17,510,219 | 6.230 | 2017-06-21 |
| 1246 | 2017-06-22 | 2,784,629 | 16,000 | 0.15 | 1,811,124,000 | 17,543,163 | 6.300 | 2017-06-20 |
| 1247 | 2017-06-20 | 2,768,629 | -16,000 | 0.15 | 1,811,124,000 | 17,885,343 | 6.460 | 2017-06-16 |
| 1248 | 2017-06-19 | 2,784,629 | -48,000 | 0.15 | 1,811,124,000 | 17,905,164 | 6.430 | 2017-06-15 |
| 1249 | 2017-06-16 | 2,832,629 | -16,000 | 0.16 | 1,811,124,000 | 18,638,699 | 6.580 | 2017-06-14 |
| 1250 | 2017-06-15 | 2,848,629 | -22,000 | 0.16 | 1,811,124,000 | 18,971,869 | 6.660 | 2017-06-13 |
| 1251 | 2017-06-14 | 2,870,629 | 116,000 | 0.16 | 1,811,124,000 | 19,118,389 | 6.660 | 2017-06-12 |
| 1252 | 2017-06-13 | 2,754,629 | 6,000 | 0.15 | 1,811,124,000 | 18,400,922 | 6.680 | 2017-06-09 |
| 1253 | 2017-06-08 | 2,748,629 | 40,000 | 0.15 | 1,811,124,000 | 18,855,595 | 6.860 | 2017-06-06 |
| 1254 | 2017-06-07 | 2,708,629 | 24,000 | 0.15 | 1,811,124,000 | 18,310,332 | 6.760 | 2017-06-05 |
| 1255 | 2017-06-06 | 2,684,629 | -6,000 | 0.15 | 1,811,124,000 | 18,094,399 | 6.740 | 2017-06-02 |
| 1256 | 2017-06-05 | 2,690,629 | 10,000 | 0.15 | 1,811,124,000 | 18,000,308 | 6.690 | 2017-06-01 |
| 1257 | 2017-06-02 | 2,680,629 | -14,000 | 0.15 | 1,811,124,000 | 18,094,246 | 6.750 | 2017-05-31 |
| 1258 | 2017-06-01 | 2,694,629 | -10,000 | 0.15 | 1,811,124,000 | 18,727,672 | 6.950 | 2017-05-29 |
| 1259 | 2017-05-31 | 2,704,629 | -32,000 | 0.15 | 1,811,124,000 | 19,175,820 | 7.090 | 2017-05-26 |
| 1260 | 2017-05-29 | 2,736,629 | -16,000 | 0.15 | 1,811,124,000 | 19,621,630 | 7.170 | 2017-05-25 |
| 1261 | 2017-05-26 | 2,752,629 | -68,000 | 0.15 | 1,811,124,000 | 19,543,666 | 7.100 | 2017-05-24 |
| 1262 | 2017-05-25 | 2,820,629 | -20,000 | 0.16 | 1,811,124,000 | 20,195,704 | 7.160 | 2017-05-23 |
| 1263 | 2017-05-24 | 2,840,629 | -8,000 | 0.16 | 1,811,124,000 | 20,821,811 | 7.330 | 2017-05-22 |
| 1264 | 2017-05-23 | 2,848,629 | 206,000 | 0.16 | 1,811,124,000 | 20,168,293 | 7.080 | 2017-05-19 |
| 1265 | 2017-05-22 | 2,642,629 | 22,000 | 0.15 | 1,811,124,000 | 18,075,582 | 6.840 | 2017-05-18 |
| 1266 | 2017-05-18 | 2,620,629 | -4,000 | 0.14 | 1,811,124,000 | 17,820,277 | 6.800 | 2017-05-16 |
| 1267 | 2017-05-17 | 2,624,629 | -10,000 | 0.14 | 1,811,124,000 | 17,689,999 | 6.740 | 2017-05-15 |
| 1268 | 2017-05-16 | 2,634,629 | 10,000 | 0.15 | 1,811,124,000 | 17,599,322 | 6.680 | 2017-05-12 |
| 1269 | 2017-05-15 | 2,624,629 | 18,000 | 0.14 | 1,811,124,000 | 17,663,753 | 6.730 | 2017-05-11 |
| 1270 | 2017-05-11 | 2,606,629 | -498,000 | 0.14 | 1,811,124,000 | 17,881,475 | 6.860 | 2017-05-09 |
| 1271 | 2017-05-10 | 3,104,629 | 10,000 | 0.17 | 1,811,124,000 | 21,018,338 | 6.770 | 2017-05-08 |
| 1272 | 2017-05-09 | 3,094,629 | 10,000 | 0.17 | 1,811,124,000 | 20,517,390 | 6.630 | 2017-05-05 |
| 1273 | 2017-05-08 | 3,084,629 | -32,000 | 0.17 | 1,811,124,000 | 20,944,631 | 6.790 | 2017-05-04 |
| 1274 | 2017-05-05 | 3,116,629 | -36,000 | 0.17 | 1,811,124,000 | 21,754,070 | 6.980 | 2017-05-02 |
| 1275 | 2017-04-28 | 3,152,629 | 10,000 | 0.17 | 1,811,124,000 | 22,478,245 | 7.130 | 2017-04-26 |
| 1276 | 2017-04-27 | 3,142,629 | -18,000 | 0.17 | 1,811,124,000 | 22,469,797 | 7.150 | 2017-04-25 |
| 1277 | 2017-04-25 | 3,160,629 | 28,000 | 0.17 | 1,811,124,000 | 22,756,529 | 7.200 | 2017-04-21 |
| 1278 | 2017-04-24 | 3,132,629 | 20,000 | 0.17 | 1,811,124,000 | 22,805,539 | 7.280 | 2017-04-20 |
| 1279 | 2017-04-19 | 3,112,629 | -40,000 | 0.17 | 1,811,124,000 | 23,655,980 | 7.600 | 2017-04-13 |
| 1280 | 2017-04-18 | 3,152,629 | 2,000 | 0.17 | 1,811,124,000 | 23,959,980 | 7.600 | 2017-04-12 |
| 1281 | 2017-04-13 | 3,150,629 | -6,000 | 0.17 | 1,811,124,000 | 24,039,299 | 7.630 | 2017-04-11 |
| 1282 | 2017-04-12 | 3,156,629 | -6,000 | 0.17 | 1,811,124,000 | 24,432,308 | 7.740 | 2017-04-10 |
| 1283 | 2017-04-11 | 3,162,629 | 50,000 | 0.17 | 1,811,124,000 | 24,288,991 | 7.680 | 2017-04-07 |
| 1284 | 2017-04-10 | 3,112,629 | -32,000 | 0.17 | 1,811,124,000 | 23,189,086 | 7.450 | 2017-04-06 |
| 1285 | 2017-04-07 | 3,144,629 | 48,000 | 0.17 | 1,811,124,000 | 23,458,932 | 7.460 | 2017-04-05 |
| 1286 | 2017-04-06 | 3,096,629 | -22,000 | 0.17 | 1,811,124,000 | 23,038,920 | 7.440 | 2017-04-03 |
| 1287 | 2017-03-30 | 3,118,629 | 20,000 | 0.17 | 1,811,124,000 | 23,358,531 | 7.490 | 2017-03-28 |
| 1288 | 2017-03-29 | 3,098,629 | -8,000 | 0.17 | 1,811,124,000 | 23,332,676 | 7.530 | 2017-03-27 |
| 1289 | 2017-03-28 | 3,106,629 | -10,000 | 0.17 | 1,811,124,000 | 23,641,447 | 7.610 | 2017-03-24 |
| 1290 | 2017-03-27 | 3,116,629 | -42,000 | 0.17 | 1,811,124,000 | 23,779,879 | 7.630 | 2017-03-23 |
| 1291 | 2017-03-24 | 3,158,629 | -34,000 | 0.17 | 1,811,124,000 | 24,289,857 | 7.690 | 2017-03-22 |
| 1292 | 2017-03-23 | 3,192,629 | -10,000 | 0.18 | 1,811,124,000 | 24,902,506 | 7.800 | 2017-03-21 |
| 1293 | 2017-03-22 | 3,202,629 | 20,000 | 0.18 | 1,811,124,000 | 24,916,454 | 7.780 | 2017-03-20 |
| 1294 | 2017-03-21 | 3,182,629 | -44,000 | 0.18 | 1,811,124,000 | 24,983,638 | 7.850 | 2017-03-17 |
| 1295 | 2017-03-20 | 3,226,629 | 80,000 | 0.18 | 1,811,124,000 | 25,264,505 | 7.830 | 2017-03-16 |
| 1296 | 2017-03-17 | 3,146,629 | 2,000 | 0.17 | 1,811,124,000 | 23,662,650 | 7.520 | 2017-03-15 |
| 1297 | 2017-03-16 | 3,144,629 | 10,000 | 0.17 | 1,811,124,000 | 23,710,503 | 7.540 | 2017-03-14 |
| 1298 | 2017-03-15 | 3,134,629 | 6,000 | 0.17 | 1,811,124,000 | 23,760,488 | 7.580 | 2017-03-13 |
| 1299 | 2017-03-14 | 3,128,629 | -76,000 | 0.17 | 1,811,124,000 | 23,746,294 | 7.590 | 2017-03-10 |
| 1300 | 2017-03-13 | 3,204,629 | 10,000 | 0.18 | 1,811,124,000 | 24,579,504 | 7.670 | 2017-03-09 |
| 1301 | 2017-03-10 | 3,194,629 | -22,000 | 0.18 | 1,811,124,000 | 25,301,462 | 7.920 | 2017-03-08 |
| 1302 | 2017-03-09 | 3,216,629 | 54,000 | 0.18 | 1,811,124,000 | 25,379,203 | 7.890 | 2017-03-07 |
| 1303 | 2017-03-08 | 3,162,629 | 6,000 | 0.17 | 1,811,124,000 | 24,636,880 | 7.790 | 2017-03-06 |
| 1304 | 2017-03-07 | 3,156,629 | -36,000 | 0.17 | 1,811,124,000 | 24,590,140 | 7.790 | 2017-03-03 |
| 1305 | 2017-03-06 | 3,192,629 | -120,000 | 0.18 | 1,811,124,000 | 25,030,211 | 7.840 | 2017-03-02 |
| 1306 | 2017-03-03 | 3,312,629 | 22,000 | 0.18 | 1,811,124,000 | 25,507,243 | 7.700 | 2017-03-01 |
| 1307 | 2017-03-02 | 3,290,629 | -8,000 | 0.18 | 1,811,124,000 | 25,469,468 | 7.740 | 2017-02-28 |
| 1308 | 2017-03-01 | 3,298,629 | -74,000 | 0.18 | 1,811,124,000 | 25,729,306 | 7.800 | 2017-02-27 |
| 1309 | 2017-02-28 | 3,372,629 | 4,000 | 0.19 | 1,811,124,000 | 26,711,222 | 7.920 | 2017-02-24 |
| 1310 | 2017-02-27 | 3,368,629 | -14,000 | 0.19 | 1,811,124,000 | 26,814,287 | 7.960 | 2017-02-23 |
| 1311 | 2017-02-24 | 3,382,629 | 2,000 | 0.19 | 1,811,124,000 | 26,925,727 | 7.960 | 2017-02-22 |
| 1312 | 2017-02-23 | 3,380,629 | 10,000 | 0.19 | 1,811,124,000 | 26,639,357 | 7.880 | 2017-02-21 |
| 1313 | 2017-02-22 | 3,370,629 | -40,000 | 0.19 | 1,811,124,000 | 26,830,207 | 7.960 | 2017-02-20 |
| 1314 | 2017-02-21 | 3,410,629 | -6,000 | 0.19 | 1,811,124,000 | 27,216,819 | 7.980 | 2017-02-17 |
| 1315 | 2017-02-20 | 3,416,629 | -14,000 | 0.19 | 1,811,124,000 | 27,845,526 | 8.150 | 2017-02-16 |
| 1316 | 2017-02-17 | 3,430,629 | -2,000 | 0.19 | 1,811,124,000 | 27,891,014 | 8.130 | 2017-02-15 |
| 1317 | 2017-02-16 | 3,432,629 | -44,000 | 0.19 | 1,811,124,000 | 27,941,600 | 8.140 | 2017-02-14 |
| 1318 | 2017-02-15 | 3,476,629 | -20,000 | 0.19 | 1,811,124,000 | 28,786,488 | 8.280 | 2017-02-13 |
| 1319 | 2017-02-14 | 3,496,629 | 24,000 | 0.19 | 1,811,124,000 | 28,357,661 | 8.110 | 2017-02-10 |
| 1320 | 2017-02-13 | 3,472,629 | 66,000 | 0.19 | 1,811,124,000 | 27,676,853 | 7.970 | 2017-02-09 |
| 1321 | 2017-02-10 | 3,406,629 | 78,000 | 0.19 | 1,811,124,000 | 27,082,701 | 7.950 | 2017-02-08 |
| 1322 | 2017-02-09 | 3,328,629 | 16,000 | 0.18 | 1,811,124,000 | 26,828,750 | 8.060 | 2017-02-07 |
| 1323 | 2017-02-08 | 3,312,629 | -38,000 | 0.18 | 1,811,124,000 | 26,302,274 | 7.940 | 2017-02-06 |
| 1324 | 2017-02-07 | 3,350,629 | -4,000 | 0.19 | 1,811,124,000 | 27,307,626 | 8.150 | 2017-02-03 |
| 1325 | 2017-02-06 | 3,354,629 | -18,000 | 0.19 | 1,811,124,000 | 28,078,245 | 8.370 | 2017-02-02 |
| 1326 | 2017-02-03 | 3,372,629 | 26,000 | 0.19 | 1,811,124,000 | 28,599,894 | 8.480 | 2017-02-01 |
| 1327 | 2017-02-02 | 3,346,629 | -58,000 | 0.18 | 1,811,124,000 | 27,810,487 | 8.310 | 2017-01-26 |
| 1328 | 2017-02-01 | 3,404,629 | -66,000 | 0.19 | 1,811,124,000 | 28,224,374 | 8.290 | 2017-01-25 |
| 1329 | 2017-01-26 | 3,470,629 | 42,000 | 0.19 | 1,811,124,000 | 27,591,501 | 7.950 | 2017-01-24 |
| 1330 | 2017-01-25 | 3,428,629 | -6,000 | 0.19 | 1,811,124,000 | 25,954,722 | 7.570 | 2017-01-23 |
| 1331 | 2017-01-24 | 3,434,629 | -196,000 | 0.19 | 1,811,124,000 | 25,759,718 | 7.500 | 2017-01-20 |
| 1332 | 2017-01-23 | 3,630,629 | 200,000 | 0.20 | 1,811,124,000 | 28,137,375 | 7.750 | 2017-01-19 |
| 1333 | 2017-01-20 | 3,430,629 | 70,000 | 0.19 | 1,811,124,000 | 26,347,231 | 7.680 | 2017-01-18 |
| 1334 | 2017-01-19 | 3,360,629 | 4,000 | 0.19 | 1,811,124,000 | 25,171,111 | 7.490 | 2017-01-17 |
| 1335 | 2017-01-18 | 3,356,629 | -28,000 | 0.19 | 1,811,124,000 | 25,040,452 | 7.460 | 2017-01-16 |
| 1336 | 2017-01-17 | 3,384,629 | 36,000 | 0.19 | 1,811,124,000 | 25,757,027 | 7.610 | 2017-01-13 |
| 1337 | 2017-01-16 | 3,348,629 | 4,000 | 0.18 | 1,811,124,000 | 25,282,149 | 7.550 | 2017-01-12 |
| 1338 | 2017-01-13 | 3,344,629 | 12,000 | 0.18 | 1,811,124,000 | 25,285,395 | 7.560 | 2017-01-11 |
| 1339 | 2017-01-12 | 3,332,629 | -16,000 | 0.18 | 1,811,124,000 | 25,394,633 | 7.620 | 2017-01-10 |
| 1340 | 2017-01-11 | 3,348,629 | -32,000 | 0.18 | 1,811,124,000 | 25,282,149 | 7.550 | 2017-01-09 |
| 1341 | 2017-01-10 | 3,380,629 | -12,000 | 0.19 | 1,811,124,000 | 25,320,911 | 7.490 | 2017-01-06 |
| 1342 | 2017-01-09 | 3,392,629 | 32,000 | 0.19 | 1,811,124,000 | 24,901,897 | 7.340 | 2017-01-05 |
| 1343 | 2017-01-05 | 3,360,629 | 10,000 | 0.19 | 1,811,124,000 | 24,465,379 | 7.280 | 2017-01-03 |
| 1344 | 2017-01-04 | 3,350,629 | -46,000 | 0.19 | 1,811,124,000 | 24,124,529 | 7.200 | 2016-12-30 |
| 1345 | 2017-01-03 | 3,396,629 | 60,000 | 0.19 | 1,811,124,000 | 23,980,201 | 7.060 | 2016-12-29 |
| 1346 | 2016-12-30 | 3,336,629 | -32,000 | 0.18 | 1,811,124,000 | 23,589,967 | 7.070 | 2016-12-28 |
| 1347 | 2016-12-29 | 3,368,629 | 28,000 | 0.19 | 1,811,124,000 | 23,748,834 | 7.050 | 2016-12-23 |
| 1348 | 2016-12-28 | 3,340,629 | 8,000 | 0.18 | 1,811,124,000 | 23,852,091 | 7.140 | 2016-12-22 |
| 1349 | 2016-12-23 | 3,332,629 | 10,000 | 0.18 | 1,811,124,000 | 24,528,149 | 7.360 | 2016-12-21 |
| 1350 | 2016-12-22 | 3,322,629 | 8,000 | 0.18 | 1,811,124,000 | 24,521,002 | 7.380 | 2016-12-20 |
| 1351 | 2016-12-21 | 3,314,629 | -10,000 | 0.18 | 1,811,124,000 | 25,323,766 | 7.640 | 2016-12-19 |
| 1352 | 2016-12-19 | 3,324,629 | 18,000 | 0.18 | 1,811,124,000 | 24,868,225 | 7.480 | 2016-12-15 |
| 1353 | 2016-12-16 | 3,306,629 | 50,000 | 0.18 | 1,811,124,000 | 25,824,772 | 7.810 | 2016-12-14 |
| 1354 | 2016-12-15 | 3,256,629 | -6,000 | 0.18 | 1,811,124,000 | 25,629,670 | 7.870 | 2016-12-13 |
| 1355 | 2016-12-14 | 3,262,629 | 6,000 | 0.18 | 1,811,124,000 | 24,861,233 | 7.620 | 2016-12-12 |
| 1356 | 2016-12-13 | 3,256,629 | 6,000 | 0.18 | 1,811,124,000 | 24,685,248 | 7.580 | 2016-12-09 |
| 1357 | 2016-12-12 | 3,250,629 | 2,000 | 0.18 | 1,811,124,000 | 24,477,236 | 7.530 | 2016-12-08 |
| 1358 | 2016-12-09 | 3,248,629 | 4,000 | 0.18 | 1,811,124,000 | 24,787,039 | 7.630 | 2016-12-07 |
| 1359 | 2016-12-08 | 3,244,629 | -2,000 | 0.18 | 1,811,124,000 | 24,788,966 | 7.640 | 2016-12-06 |
| 1360 | 2016-12-07 | 3,246,629 | 8,000 | 0.18 | 1,811,124,000 | 24,414,650 | 7.520 | 2016-12-05 |
| 1361 | 2016-12-06 | 3,238,629 | -48,000 | 0.18 | 1,811,124,000 | 25,455,624 | 7.860 | 2016-12-02 |
| 1362 | 2016-12-05 | 3,286,629 | -190,000 | 0.18 | 1,811,124,000 | 26,227,299 | 7.980 | 2016-12-01 |
| 1363 | 2016-12-02 | 3,476,629 | -4,000 | 0.19 | 1,811,124,000 | 25,553,223 | 7.350 | 2016-11-30 |
| 1364 | 2016-12-01 | 3,480,629 | 20,000 | 0.19 | 1,811,124,000 | 25,269,367 | 7.260 | 2016-11-29 |
| 1365 | 2016-11-30 | 3,460,629 | 6,000 | 0.19 | 1,811,124,000 | 25,608,655 | 7.400 | 2016-11-28 |
| 1366 | 2016-11-29 | 3,454,629 | 196,000 | 0.19 | 1,811,124,000 | 25,633,347 | 7.420 | 2016-11-25 |
| 1367 | 2016-11-25 | 3,258,629 | -16,000 | 0.18 | 1,811,124,000 | 24,602,649 | 7.550 | 2016-11-23 |
| 1368 | 2016-11-24 | 3,274,629 | 218,000 | 0.18 | 1,811,124,000 | 25,247,390 | 7.710 | 2016-11-22 |
| 1369 | 2016-11-23 | 3,056,629 | -20,000 | 0.17 | 1,811,124,000 | 22,343,958 | 7.310 | 2016-11-21 |
| 1370 | 2016-11-22 | 3,076,629 | -40,000 | 0.17 | 1,811,124,000 | 22,397,859 | 7.280 | 2016-11-18 |
| 1371 | 2016-11-18 | 3,116,629 | -146,000 | 0.17 | 1,811,124,000 | 22,283,897 | 7.150 | 2016-11-16 |
| 1372 | 2016-11-17 | 3,262,629 | 88,000 | 0.18 | 1,811,124,000 | 23,066,787 | 7.070 | 2016-11-15 |
| 1373 | 2016-11-16 | 3,174,629 | -14,000 | 0.18 | 1,811,124,000 | 22,095,418 | 6.960 | 2016-11-14 |
| 1374 | 2016-11-15 | 3,188,629 | -16,000 | 0.18 | 1,811,124,000 | 22,511,721 | 7.060 | 2016-11-11 |
| 1375 | 2016-11-14 | 3,204,629 | 42,000 | 0.18 | 1,811,124,000 | 23,009,236 | 7.180 | 2016-11-10 |
| 1376 | 2016-11-11 | 3,162,629 | 10,000 | 0.17 | 1,811,124,000 | 21,853,766 | 6.910 | 2016-11-09 |
| 1377 | 2016-11-10 | 3,152,629 | 40,000 | 0.17 | 1,811,124,000 | 22,541,297 | 7.150 | 2016-11-08 |
| 1378 | 2016-11-09 | 3,112,629 | -10,000 | 0.17 | 1,811,124,000 | 22,286,424 | 7.160 | 2016-11-07 |
| 1379 | 2016-11-08 | 3,122,629 | -6,000 | 0.17 | 1,811,124,000 | 22,326,797 | 7.150 | 2016-11-04 |
| 1380 | 2016-11-07 | 3,128,629 | 10,000 | 0.17 | 1,811,124,000 | 22,119,407 | 7.070 | 2016-11-03 |
| 1381 | 2016-11-04 | 3,118,629 | 4,000 | 0.17 | 1,811,124,000 | 22,953,109 | 7.360 | 2016-11-02 |
| 1382 | 2016-11-03 | 3,114,629 | 56,000 | 0.17 | 1,811,124,000 | 23,702,327 | 7.610 | 2016-11-01 |
| 1383 | 2016-11-02 | 3,058,629 | 22,000 | 0.17 | 1,811,124,000 | 22,939,718 | 7.500 | 2016-10-31 |
| 1384 | 2016-11-01 | 3,036,629 | -116,000 | 0.17 | 1,811,124,000 | 23,746,439 | 7.820 | 2016-10-28 |
| 1385 | 2016-10-31 | 3,152,629 | 50,000 | 0.17 | 1,811,124,000 | 24,937,295 | 7.910 | 2016-10-27 |
| 1386 | 2016-10-28 | 3,102,629 | -42,000 | 0.17 | 1,811,124,000 | 23,921,270 | 7.710 | 2016-10-26 |
| 1387 | 2016-10-27 | 3,144,629 | -88,000 | 0.17 | 1,811,124,000 | 24,936,908 | 7.930 | 2016-10-25 |
| 1388 | 2016-10-26 | 3,232,629 | -58,000 | 0.18 | 1,811,124,000 | 25,990,337 | 8.040 | 2016-10-24 |
| 1389 | 2016-10-25 | 3,290,629 | 100,000 | 0.18 | 1,811,124,000 | 26,259,219 | 7.980 | 2016-10-20 |
| 1390 | 2016-10-24 | 3,190,629 | 36,000 | 0.18 | 1,811,124,000 | 24,153,062 | 7.570 | 2016-10-19 |
| 1391 | 2016-10-20 | 3,154,629 | -2,000 | 0.17 | 1,811,124,000 | 24,259,097 | 7.690 | 2016-10-18 |
| 1392 | 2016-10-19 | 3,156,629 | -2,000 | 0.17 | 1,811,124,000 | 24,116,646 | 7.640 | 2016-10-17 |
| 1393 | 2016-10-18 | 3,158,629 | -20,000 | 0.17 | 1,811,124,000 | 24,542,547 | 7.770 | 2016-10-14 |
| 1394 | 2016-10-17 | 3,178,629 | -40,000 | 0.18 | 1,811,124,000 | 24,030,435 | 7.560 | 2016-10-13 |
| 1395 | 2016-10-14 | 3,218,629 | -8,000 | 0.18 | 1,811,124,000 | 24,751,257 | 7.690 | 2016-10-12 |
| 1396 | 2016-10-13 | 3,226,629 | -452,000 | 0.18 | 1,811,124,000 | 24,909,576 | 7.720 | 2016-10-11 |
| 1397 | 2016-10-12 | 3,678,629 | -166,000 | 0.20 | 1,811,124,000 | 28,509,375 | 7.750 | 2016-10-07 |
| 1398 | 2016-10-11 | 3,844,629 | 36,000 | 0.21 | 1,811,124,000 | 30,449,462 | 7.920 | 2016-10-06 |
| 1399 | 2016-10-07 | 3,808,629 | -272,000 | 0.21 | 1,811,124,000 | 29,402,616 | 7.720 | 2016-10-05 |
| 1400 | 2016-10-06 | 4,080,629 | 300,000 | 0.23 | 1,811,124,000 | 29,462,141 | 7.220 | 2016-10-04 |
| 1401 | 2016-10-04 | 3,780,629 | -4,000 | 0.21 | 1,811,124,000 | 25,443,633 | 6.730 | 2016-09-30 |
| 1402 | 2016-10-03 | 3,784,629 | -138,000 | 0.21 | 1,811,124,000 | 26,038,248 | 6.880 | 2016-09-29 |
| 1403 | 2016-09-30 | 3,922,629 | 2,000 | 0.22 | 1,811,124,000 | 24,241,847 | 6.180 | 2016-09-28 |
| 1404 | 2016-09-29 | 3,920,629 | -56,000 | 0.22 | 1,811,124,000 | 24,464,725 | 6.240 | 2016-09-27 |
| 1405 | 2016-09-28 | 3,976,629 | -112,000 | 0.22 | 1,811,124,000 | 24,615,334 | 6.190 | 2016-09-26 |
| 1406 | 2016-09-27 | 4,088,629 | -60,000 | 0.23 | 1,811,124,000 | 26,003,680 | 6.360 | 2016-09-23 |
| 1407 | 2016-09-26 | 4,148,629 | -208,000 | 0.23 | 1,811,124,000 | 26,675,684 | 6.430 | 2016-09-22 |
| 1408 | 2016-09-23 | 4,356,629 | 10,000 | 0.24 | 1,811,124,000 | 26,967,534 | 6.190 | 2016-09-21 |
| 1409 | 2016-09-21 | 4,346,629 | -6,000 | 0.24 | 1,811,124,000 | 26,427,504 | 6.080 | 2016-09-19 |
| 1410 | 2016-09-19 | 4,352,629 | 20,000 | 0.24 | 1,811,124,000 | 26,681,616 | 6.130 | 2016-09-14 |
| 1411 | 2016-09-14 | 4,332,629 | -226,000 | 0.24 | 1,811,124,000 | 26,559,016 | 6.130 | 2016-09-12 |
| 1412 | 2016-09-13 | 4,558,629 | 146,000 | 0.25 | 1,811,124,000 | 29,038,467 | 6.370 | 2016-09-09 |
| 1413 | 2016-09-12 | 4,412,629 | 30,000 | 0.24 | 1,811,124,000 | 27,799,563 | 6.300 | 2016-09-08 |
| 1414 | 2016-09-08 | 4,382,629 | 20,000 | 0.24 | 1,811,124,000 | 27,742,042 | 6.330 | 2016-09-06 |
| 1415 | 2016-09-07 | 4,362,629 | 8,000 | 0.24 | 1,811,124,000 | 27,397,310 | 6.280 | 2016-09-05 |
| 1416 | 2016-09-02 | 4,354,629 | -60,000 | 0.24 | 1,811,124,000 | 26,519,691 | 6.090 | 2016-08-31 |
| 1417 | 2016-09-01 | 4,414,629 | 10,000 | 0.24 | 1,811,124,000 | 26,664,359 | 6.040 | 2016-08-30 |
| 1418 | 2016-08-30 | 4,404,629 | -20,000 | 0.24 | 1,811,124,000 | 26,868,237 | 6.100 | 2016-08-26 |
| 1419 | 2016-08-29 | 4,424,629 | -10,000 | 0.24 | 1,811,124,000 | 26,901,744 | 6.080 | 2016-08-25 |
| 1420 | 2016-08-26 | 4,434,629 | -12,000 | 0.24 | 1,811,124,000 | 27,494,700 | 6.200 | 2016-08-24 |
| 1421 | 2016-08-25 | 4,446,629 | 56,000 | 0.25 | 1,811,124,000 | 27,880,364 | 6.270 | 2016-08-23 |
| 1422 | 2016-08-24 | 4,390,629 | -4,000 | 0.24 | 1,811,124,000 | 27,880,494 | 6.350 | 2016-08-22 |
| 1423 | 2016-08-23 | 4,394,629 | -14,000 | 0.24 | 1,811,124,000 | 28,037,733 | 6.380 | 2016-08-19 |
| 1424 | 2016-08-22 | 4,408,629 | 92,000 | 0.24 | 1,811,124,000 | 28,082,967 | 6.370 | 2016-08-18 |
| 1425 | 2016-08-19 | 4,316,629 | 446,000 | 0.24 | 1,811,124,000 | 27,583,259 | 6.390 | 2016-08-17 |
| 1426 | 2016-08-18 | 3,870,629 | 10,000 | 0.21 | 1,811,124,000 | 25,081,676 | 6.480 | 2016-08-16 |
| 1427 | 2016-08-16 | 3,860,629 | 70,000 | 0.21 | 1,811,124,000 | 24,128,931 | 6.250 | 2016-08-12 |
| 1428 | 2016-08-15 | 3,790,629 | 108,000 | 0.21 | 1,811,124,000 | 23,122,837 | 6.100 | 2016-08-11 |
| 1429 | 2016-08-12 | 3,682,629 | -60,000 | 0.20 | 1,811,124,000 | 22,574,516 | 6.130 | 2016-08-10 |
| 1430 | 2016-08-11 | 3,742,629 | 46,000 | 0.21 | 1,811,124,000 | 23,129,447 | 6.180 | 2016-08-09 |
| 1431 | 2016-08-10 | 3,696,629 | 30,000 | 0.20 | 1,811,124,000 | 22,401,572 | 6.060 | 2016-08-08 |
| 1432 | 2016-08-05 | 3,666,629 | 94,000 | 0.20 | 1,811,124,000 | 21,523,112 | 5.870 | 2016-08-03 |
| 1433 | 2016-08-04 | 3,572,629 | -86,000 | 0.20 | 1,811,124,000 | 21,900,216 | 6.130 | 2016-08-01 |
| 1434 | 2016-08-03 | 3,658,629 | -62,000 | 0.20 | 1,811,124,000 | 22,134,705 | 6.050 | 2016-07-29 |
| 1435 | 2016-07-28 | 3,720,629 | -6,000 | 0.21 | 1,811,124,000 | 23,253,931 | 6.250 | 2016-07-26 |
| 1436 | 2016-07-27 | 3,726,629 | 16,000 | 0.21 | 1,811,124,000 | 23,142,366 | 6.210 | 2016-07-25 |
| 1437 | 2016-07-26 | 3,710,629 | -80,000 | 0.20 | 1,811,124,000 | 22,746,156 | 6.130 | 2016-07-22 |
| 1438 | 2016-07-25 | 3,790,629 | 24,000 | 0.21 | 1,811,124,000 | 23,312,368 | 6.150 | 2016-07-21 |
| 1439 | 2016-07-22 | 3,766,629 | 6,000 | 0.21 | 1,811,124,000 | 23,127,102 | 6.140 | 2016-07-20 |
| 1440 | 2016-07-21 | 3,760,629 | 168,000 | 0.21 | 1,811,124,000 | 23,165,475 | 6.160 | 2016-07-19 |
| 1441 | 2016-07-20 | 3,592,629 | 152,000 | 0.20 | 1,811,124,000 | 22,310,226 | 6.210 | 2016-07-18 |
| 1442 | 2016-07-19 | 3,440,629 | 16,000 | 0.19 | 1,811,124,000 | 21,847,994 | 6.350 | 2016-07-15 |
| 1443 | 2016-07-18 | 3,424,629 | -6,000 | 0.19 | 1,811,124,000 | 21,506,670 | 6.280 | 2016-07-14 |
| 1444 | 2016-07-15 | 3,430,629 | 40,000 | 0.19 | 1,811,124,000 | 21,818,800 | 6.360 | 2016-07-13 |
| 1445 | 2016-07-14 | 3,390,629 | -12,000 | 0.19 | 1,811,124,000 | 21,225,338 | 6.260 | 2016-07-12 |
| 1446 | 2016-07-13 | 3,402,629 | 14,000 | 0.19 | 1,811,124,000 | 20,824,089 | 6.120 | 2016-07-11 |
| 1447 | 2016-07-12 | 3,388,629 | 40,000 | 0.19 | 1,811,124,000 | 19,992,911 | 5.900 | 2016-07-08 |
| 1448 | 2016-07-11 | 3,348,629 | 44,000 | 0.18 | 1,811,124,000 | 19,957,829 | 5.960 | 2016-07-07 |
| 1449 | 2016-07-08 | 3,304,629 | -50,000 | 0.18 | 1,811,124,000 | 19,365,126 | 5.860 | 2016-07-06 |
| 1450 | 2016-07-07 | 3,354,629 | 50,000 | 0.19 | 1,811,124,000 | 19,825,857 | 5.910 | 2016-07-05 |
| 1451 | 2016-07-06 | 3,304,629 | -4,000 | 0.18 | 1,811,124,000 | 20,092,144 | 6.080 | 2016-07-04 |
| 1452 | 2016-07-05 | 3,308,629 | 4,000 | 0.18 | 1,811,124,000 | 19,686,343 | 5.950 | 2016-06-30 |
| 1453 | 2016-07-04 | 3,304,629 | -10,000 | 0.18 | 1,811,124,000 | 19,431,219 | 5.880 | 2016-06-29 |
| 1454 | 2016-06-30 | 3,314,629 | 10,000 | 0.18 | 1,811,124,000 | 19,025,970 | 5.740 | 2016-06-28 |
| 1455 | 2016-06-29 | 3,304,629 | 10,000 | 0.18 | 1,811,124,000 | 19,199,894 | 5.810 | 2016-06-27 |
| 1456 | 2016-06-28 | 3,294,629 | -38,000 | 0.18 | 1,811,124,000 | 19,372,419 | 5.880 | 2016-06-24 |
| 1457 | 2016-06-27 | 3,332,629 | -2,000 | 0.18 | 1,811,124,000 | 20,462,342 | 6.140 | 2016-06-23 |
| 1458 | 2016-06-23 | 3,334,629 | 20,000 | 0.18 | 1,811,124,000 | 20,274,544 | 6.080 | 2016-06-21 |
| 1459 | 2016-06-22 | 3,314,629 | 50,000 | 0.18 | 1,811,124,000 | 20,119,798 | 6.070 | 2016-06-20 |
| 1460 | 2016-06-21 | 3,264,629 | 20,000 | 0.18 | 1,811,124,000 | 19,196,019 | 5.880 | 2016-06-17 |
| 1461 | 2016-06-20 | 3,244,629 | -28,000 | 0.18 | 1,811,124,000 | 19,337,989 | 5.960 | 2016-06-16 |
| 1462 | 2016-06-17 | 3,272,629 | 64,000 | 0.18 | 1,811,124,000 | 20,192,121 | 6.170 | 2016-06-15 |
| 1463 | 2016-06-15 | 3,208,629 | 12,000 | 0.18 | 1,811,124,000 | 20,438,967 | 6.370 | 2016-06-13 |
| 1464 | 2016-06-14 | 3,196,629 | -10,000 | 0.18 | 1,811,124,000 | 21,321,515 | 6.670 | 2016-06-10 |
| 1465 | 2016-06-13 | 3,206,629 | -48,000 | 0.18 | 1,811,124,000 | 21,997,475 | 6.860 | 2016-06-08 |
| 1466 | 2016-06-10 | 3,254,629 | 8,000 | 0.18 | 1,811,124,000 | 21,740,922 | 6.680 | 2016-06-07 |
| 1467 | 2016-06-07 | 3,246,629 | 4,000 | 0.18 | 1,811,124,000 | 19,739,504 | 6.080 | 2016-06-03 |
| 1468 | 2016-06-02 | 3,242,629 | 2,000 | 0.18 | 1,811,124,000 | 19,163,937 | 5.910 | 2016-05-31 |
| 1469 | 2016-05-31 | 3,240,629 | -10,000 | 0.18 | 1,811,124,000 | 19,249,336 | 5.940 | 2016-05-27 |
| 1470 | 2016-05-27 | 3,250,629 | 34,000 | 0.18 | 1,811,124,000 | 19,373,749 | 5.960 | 2016-05-25 |
| 1471 | 2016-05-26 | 3,216,629 | -12,000 | 0.18 | 1,811,124,000 | 18,785,113 | 5.840 | 2016-05-24 |
| 1472 | 2016-05-25 | 3,228,629 | 4,000 | 0.18 | 1,811,124,000 | 19,016,625 | 5.890 | 2016-05-23 |
| 1473 | 2016-05-24 | 3,224,629 | -6,000 | 0.18 | 1,811,124,000 | 19,251,035 | 5.970 | 2016-05-20 |
| 1474 | 2016-05-20 | 3,230,629 | 16,000 | 0.18 | 1,811,124,000 | 19,642,224 | 6.080 | 2016-05-18 |
| 1475 | 2016-05-19 | 3,214,629 | 30,000 | 0.18 | 1,811,124,000 | 20,284,309 | 6.310 | 2016-05-17 |
| 1476 | 2016-05-17 | 3,184,629 | 10,000 | 0.18 | 1,811,124,000 | 19,075,928 | 5.990 | 2016-05-13 |
| 1477 | 2016-05-16 | 3,174,629 | -24,000 | 0.18 | 1,811,124,000 | 19,714,446 | 6.210 | 2016-05-12 |
| 1478 | 2016-05-13 | 3,198,629 | -24,000 | 0.18 | 1,811,124,000 | 18,871,911 | 5.900 | 2016-05-11 |
| 1479 | 2016-05-12 | 3,222,629 | 22,000 | 0.18 | 1,811,124,000 | 19,013,511 | 5.900 | 2016-05-10 |
| 1480 | 2016-05-11 | 3,200,629 | -4,000 | 0.18 | 1,811,124,000 | 19,395,812 | 6.060 | 2016-05-09 |
| 1481 | 2016-05-10 | 3,204,629 | -220,000 | 0.18 | 1,811,124,000 | 19,580,283 | 6.110 | 2016-05-06 |
| 1482 | 2016-05-06 | 3,424,629 | 14,000 | 0.19 | 1,811,124,000 | 21,712,148 | 6.340 | 2016-05-04 |
| 1483 | 2016-05-05 | 3,410,629 | 82,000 | 0.19 | 1,811,124,000 | 21,862,132 | 6.410 | 2016-05-03 |
| 1484 | 2016-05-04 | 3,328,629 | -50,000 | 0.18 | 1,811,124,000 | 22,468,246 | 6.750 | 2016-04-29 |
| 1485 | 2016-05-03 | 3,378,629 | -40,000 | 0.19 | 1,811,124,000 | 23,751,762 | 7.030 | 2016-04-28 |
| 1486 | 2016-04-29 | 3,418,629 | 32,000 | 0.19 | 1,811,124,000 | 24,169,707 | 7.070 | 2016-04-27 |
| 1487 | 2016-04-28 | 3,386,629 | -56,000 | 0.19 | 1,811,124,000 | 22,927,478 | 6.770 | 2016-04-26 |
| 1488 | 2016-04-27 | 3,442,629 | -20,000 | 0.19 | 1,811,124,000 | 22,927,909 | 6.660 | 2016-04-25 |
| 1489 | 2016-04-26 | 3,462,629 | -60,000 | 0.19 | 1,811,124,000 | 23,234,241 | 6.710 | 2016-04-22 |
| 1490 | 2016-04-25 | 3,522,629 | 54,000 | 0.19 | 1,811,124,000 | 24,024,330 | 6.820 | 2016-04-21 |
| 1491 | 2016-04-22 | 3,468,629 | -18,000 | 0.19 | 1,811,124,000 | 22,268,598 | 6.420 | 2016-04-20 |
| 1492 | 2016-04-21 | 3,486,629 | -40,000 | 0.19 | 1,811,124,000 | 22,523,623 | 6.460 | 2016-04-19 |
| 1493 | 2016-04-20 | 3,526,629 | 56,000 | 0.19 | 1,811,124,000 | 22,253,029 | 6.310 | 2016-04-18 |
| 1494 | 2016-04-19 | 3,470,629 | 42,000 | 0.19 | 1,811,124,000 | 22,593,795 | 6.510 | 2016-04-15 |
| 1495 | 2016-04-18 | 3,428,629 | 6,000 | 0.19 | 1,811,124,000 | 22,286,089 | 6.500 | 2016-04-14 |
| 1496 | 2016-04-15 | 3,422,629 | -36,000 | 0.19 | 1,811,124,000 | 22,247,089 | 6.500 | 2016-04-13 |
| 1497 | 2016-04-14 | 3,458,629 | 74,000 | 0.19 | 1,811,124,000 | 21,097,637 | 6.100 | 2016-04-12 |
| 1498 | 2016-04-13 | 3,384,629 | -30,000 | 0.19 | 1,811,124,000 | 20,240,081 | 5.980 | 2016-04-11 |
| 1499 | 2016-04-12 | 3,414,629 | 10,000 | 0.19 | 1,811,124,000 | 19,770,702 | 5.790 | 2016-04-08 |
| 1500 | 2016-04-08 | 3,404,629 | 14,000 | 0.19 | 1,811,124,000 | 19,236,154 | 5.650 | 2016-04-06 |
| 1501 | 2016-04-07 | 3,390,629 | 10,000 | 0.19 | 1,811,124,000 | 19,292,679 | 5.690 | 2016-04-05 |
| 1502 | 2016-04-06 | 3,380,629 | -56,000 | 0.19 | 1,811,124,000 | 19,844,292 | 5.870 | 2016-04-01 |
| 1503 | 2016-04-05 | 3,436,629 | -2,000 | 0.19 | 1,811,124,000 | 20,825,972 | 6.060 | 2016-03-31 |
| 1504 | 2016-04-01 | 3,438,629 | 2,000 | 0.19 | 1,811,124,000 | 20,838,092 | 6.060 | 2016-03-30 |
| 1505 | 2016-03-30 | 3,436,629 | 10,000 | 0.19 | 1,811,124,000 | 20,757,239 | 6.040 | 2016-03-24 |
| 1506 | 2016-03-29 | 3,426,629 | 40,000 | 0.19 | 1,811,124,000 | 21,450,698 | 6.260 | 2016-03-23 |
| 1507 | 2016-03-24 | 3,386,629 | 10,000 | 0.19 | 1,811,124,000 | 21,708,292 | 6.410 | 2016-03-22 |
| 1508 | 2016-03-23 | 3,376,629 | -10,000 | 0.19 | 1,811,124,000 | 21,610,426 | 6.400 | 2016-03-21 |
| 1509 | 2016-03-22 | 3,386,629 | 4,000 | 0.19 | 1,811,124,000 | 22,046,955 | 6.510 | 2016-03-18 |
| 1510 | 2016-03-21 | 3,382,629 | 10,000 | 0.19 | 1,811,124,000 | 21,581,173 | 6.380 | 2016-03-17 |
| 1511 | 2016-03-18 | 3,372,629 | 22,000 | 0.19 | 1,811,124,000 | 20,775,395 | 6.160 | 2016-03-16 |
| 1512 | 2016-03-17 | 3,350,629 | 44,000 | 0.19 | 1,811,124,000 | 20,874,419 | 6.230 | 2016-03-15 |
| 1513 | 2016-03-16 | 3,306,629 | 18,000 | 0.18 | 1,811,124,000 | 20,831,763 | 6.300 | 2016-03-14 |
| 1514 | 2016-03-15 | 3,288,629 | -14,000 | 0.18 | 1,811,124,000 | 21,080,112 | 6.410 | 2016-03-11 |
| 1515 | 2016-03-14 | 3,302,629 | -166,000 | 0.18 | 1,811,124,000 | 20,212,089 | 6.120 | 2016-03-10 |
| 1516 | 2016-03-11 | 3,468,629 | -20,000 | 0.19 | 1,811,124,000 | 21,505,500 | 6.200 | 2016-03-09 |
| 1517 | 2016-03-10 | 3,488,629 | 180,000 | 0.19 | 1,811,124,000 | 22,606,316 | 6.480 | 2016-03-08 |
| 1518 | 2016-03-09 | 3,308,629 | -32,000 | 0.18 | 1,811,124,000 | 20,811,276 | 6.290 | 2016-03-07 |
| 1519 | 2016-03-08 | 3,340,629 | -268,000 | 0.18 | 1,811,124,000 | 22,515,839 | 6.740 | 2016-03-04 |
| 1520 | 2016-03-07 | 3,608,629 | 254,000 | 0.20 | 1,811,124,000 | 22,950,880 | 6.360 | 2016-03-03 |
| 1521 | 2016-03-04 | 3,354,629 | 10,000 | 0.19 | 1,811,124,000 | 20,597,422 | 6.140 | 2016-03-02 |
| 1522 | 2016-03-03 | 3,344,629 | -44,000 | 0.18 | 1,811,124,000 | 20,368,791 | 6.090 | 2016-03-01 |
| 1523 | 2016-03-02 | 3,388,629 | 6,000 | 0.19 | 1,811,124,000 | 19,382,958 | 5.720 | 2016-02-29 |
| 1524 | 2016-03-01 | 3,382,629 | 60,000 | 0.19 | 1,811,124,000 | 19,991,337 | 5.910 | 2016-02-26 |
| 1525 | 2016-02-29 | 3,322,629 | -26,000 | 0.18 | 1,811,124,000 | 19,005,438 | 5.720 | 2016-02-25 |
| 1526 | 2016-02-26 | 3,348,629 | 14,000 | 0.18 | 1,811,124,000 | 19,555,993 | 5.840 | 2016-02-24 |
| 1527 | 2016-02-25 | 3,334,629 | -40,000 | 0.18 | 1,811,124,000 | 20,307,891 | 6.090 | 2016-02-23 |
| 1528 | 2016-02-23 | 3,374,629 | -10,000 | 0.19 | 1,811,124,000 | 20,180,281 | 5.980 | 2016-02-19 |
| 1529 | 2016-02-22 | 3,384,629 | -48,000 | 0.19 | 1,811,124,000 | 19,867,772 | 5.870 | 2016-02-18 |
| 1530 | 2016-02-19 | 3,432,629 | 54,000 | 0.19 | 1,811,124,000 | 18,295,913 | 5.330 | 2016-02-17 |
| 1531 | 2016-02-18 | 3,378,629 | -214,000 | 0.19 | 1,811,124,000 | 19,021,681 | 5.630 | 2016-02-16 |
| 1532 | 2016-02-17 | 3,592,629 | -130,000 | 0.20 | 1,811,124,000 | 19,687,607 | 5.480 | 2016-02-15 |
| 1533 | 2016-02-16 | 3,722,629 | 48,000 | 0.21 | 1,811,124,000 | 19,022,634 | 5.110 | 2016-02-12 |
| 1534 | 2016-02-15 | 3,674,629 | -10,000 | 0.20 | 1,811,124,000 | 18,299,652 | 4.980 | 2016-02-11 |
| 1535 | 2016-02-12 | 3,684,629 | -4,000 | 0.20 | 1,811,124,000 | 19,602,226 | 5.320 | 2016-02-05 |
| 1536 | 2016-02-11 | 3,688,629 | 4,000 | 0.20 | 1,811,124,000 | 19,291,530 | 5.230 | 2016-02-04 |
| 1537 | 2016-02-05 | 3,684,629 | 32,000 | 0.20 | 1,811,124,000 | 18,681,069 | 5.070 | 2016-02-03 |
| 1538 | 2016-02-04 | 3,652,629 | 38,000 | 0.20 | 1,811,124,000 | 19,431,986 | 5.320 | 2016-02-02 |
| 1539 | 2016-02-03 | 3,614,629 | 22,000 | 0.20 | 1,811,124,000 | 19,772,021 | 5.470 | 2016-02-01 |
| 1540 | 2016-02-02 | 3,592,629 | 138,000 | 0.20 | 1,811,124,000 | 19,939,091 | 5.550 | 2016-01-29 |
| 1541 | 2016-02-01 | 3,454,629 | -10,000 | 0.19 | 1,811,124,000 | 17,653,154 | 5.110 | 2016-01-28 |
| 1542 | 2016-01-29 | 3,464,629 | 20,000 | 0.19 | 1,811,124,000 | 17,011,328 | 4.910 | 2016-01-27 |
| 1543 | 2016-01-28 | 3,444,629 | -22,000 | 0.19 | 1,811,124,000 | 16,775,343 | 4.870 | 2016-01-26 |
| 1544 | 2016-01-27 | 3,466,629 | 44,000 | 0.19 | 1,811,124,000 | 18,234,469 | 5.260 | 2016-01-25 |
| 1545 | 2016-01-26 | 3,422,629 | -16,000 | 0.19 | 1,811,124,000 | 17,694,992 | 5.170 | 2016-01-22 |
| 1546 | 2016-01-25 | 3,438,629 | -6,000 | 0.19 | 1,811,124,000 | 16,505,419 | 4.800 | 2016-01-21 |
| 1547 | 2016-01-22 | 3,444,629 | 48,000 | 0.19 | 1,811,124,000 | 16,844,236 | 4.890 | 2016-01-20 |
| 1548 | 2016-01-21 | 3,396,629 | 10,000 | 0.19 | 1,811,124,000 | 18,104,033 | 5.330 | 2016-01-19 |
| 1549 | 2016-01-18 | 3,386,629 | 10,000 | 0.19 | 1,811,124,000 | 18,457,128 | 5.450 | 2016-01-14 |
| 1550 | 2016-01-15 | 3,376,629 | -10,000 | 0.19 | 1,811,124,000 | 18,436,394 | 5.460 | 2016-01-13 |
| 1551 | 2016-01-14 | 3,386,629 | 10,000 | 0.19 | 1,811,124,000 | 18,423,262 | 5.440 | 2016-01-12 |
| 1552 | 2016-01-13 | 3,376,629 | 6,000 | 0.19 | 1,811,124,000 | 18,672,758 | 5.530 | 2016-01-11 |
| 1553 | 2016-01-12 | 3,370,629 | 10,000 | 0.19 | 1,811,124,000 | 19,482,236 | 5.780 | 2016-01-08 |
| 1554 | 2016-01-11 | 3,360,629 | 78,000 | 0.19 | 1,811,124,000 | 19,357,223 | 5.760 | 2016-01-07 |
| 1555 | 2016-01-08 | 3,282,629 | 30,000 | 0.18 | 1,811,124,000 | 20,286,647 | 6.180 | 2016-01-06 |
| 1556 | 2016-01-07 | 3,252,629 | 12,000 | 0.18 | 1,811,124,000 | 20,621,668 | 6.340 | 2016-01-05 |
| 1557 | 2016-01-06 | 3,240,629 | -6,000 | 0.18 | 1,811,124,000 | 21,323,339 | 6.580 | 2016-01-04 |
| 1558 | 2016-01-05 | 3,246,629 | 14,000 | 0.18 | 1,811,124,000 | 21,947,212 | 6.760 | 2015-12-30 |
| 1559 | 2016-01-04 | 3,232,629 | -20,000 | 0.18 | 1,811,124,000 | 22,466,772 | 6.950 | 2015-12-29 |
| 1560 | 2015-12-30 | 3,252,629 | -12,000 | 0.18 | 1,811,124,000 | 22,605,772 | 6.950 | 2015-12-28 |
| 1561 | 2015-12-29 | 3,264,629 | 4,000 | 0.18 | 1,811,124,000 | 22,787,110 | 6.980 | 2015-12-23 |
| 1562 | 2015-12-28 | 3,260,629 | -32,000 | 0.18 | 1,811,124,000 | 22,302,702 | 6.840 | 2015-12-22 |
| 1563 | 2015-12-23 | 3,292,629 | 60,000 | 0.18 | 1,811,124,000 | 22,653,288 | 6.880 | 2015-12-21 |
| 1564 | 2015-12-22 | 3,232,629 | -10,000 | 0.18 | 1,811,124,000 | 21,981,877 | 6.800 | 2015-12-18 |
| 1565 | 2015-12-21 | 3,242,629 | -6,000 | 0.18 | 1,811,124,000 | 21,693,188 | 6.690 | 2015-12-17 |
| 1566 | 2015-12-18 | 3,248,629 | 12,000 | 0.18 | 1,811,124,000 | 22,285,595 | 6.860 | 2015-12-16 |
| 1567 | 2015-12-17 | 3,236,629 | 6,000 | 0.18 | 1,811,124,000 | 21,394,118 | 6.610 | 2015-12-15 |
| 1568 | 2015-12-16 | 3,230,629 | -2,000 | 0.18 | 1,811,124,000 | 21,386,764 | 6.620 | 2015-12-14 |
| 1569 | 2015-12-14 | 3,232,629 | 40,000 | 0.18 | 1,811,124,000 | 21,852,572 | 6.760 | 2015-12-10 |
| 1570 | 2015-12-11 | 3,192,629 | 20,000 | 0.18 | 1,811,124,000 | 22,412,256 | 7.020 | 2015-12-09 |
| 1571 | 2015-12-10 | 3,172,629 | -8,000 | 0.18 | 1,811,124,000 | 22,557,392 | 7.110 | 2015-12-08 |
| 1572 | 2015-12-09 | 3,180,629 | -46,000 | 0.18 | 1,811,124,000 | 23,600,267 | 7.420 | 2015-12-07 |
| 1573 | 2015-12-08 | 3,226,629 | 14,000 | 0.18 | 1,811,124,000 | 24,457,848 | 7.580 | 2015-12-04 |
| 1574 | 2015-12-07 | 3,212,629 | 10,000 | 0.18 | 1,811,124,000 | 24,672,991 | 7.680 | 2015-12-03 |
| 1575 | 2015-12-04 | 3,202,629 | 48,000 | 0.18 | 1,811,124,000 | 24,980,506 | 7.800 | 2015-12-02 |
| 1576 | 2015-12-03 | 3,154,629 | 22,000 | 0.17 | 1,811,124,000 | 24,637,652 | 7.810 | 2015-12-01 |
| 1577 | 2015-12-02 | 3,132,629 | -6,000 | 0.17 | 1,811,124,000 | 24,152,570 | 7.710 | 2015-11-30 |
| 1578 | 2015-12-01 | 3,138,629 | 2,000 | 0.17 | 1,811,124,000 | 24,355,761 | 7.760 | 2015-11-27 |
| 1579 | 2015-11-30 | 3,136,629 | -4,000 | 0.17 | 1,811,124,000 | 25,218,497 | 8.040 | 2015-11-26 |
| 1580 | 2015-11-27 | 3,140,629 | 20,000 | 0.17 | 1,811,124,000 | 25,344,876 | 8.070 | 2015-11-25 |
| 1581 | 2015-11-26 | 3,120,629 | 12,000 | 0.17 | 1,811,124,000 | 24,902,619 | 7.980 | 2015-11-24 |
| 1582 | 2015-11-23 | 3,108,629 | -6,000 | 0.17 | 1,811,124,000 | 25,179,895 | 8.100 | 2015-11-19 |
| 1583 | 2015-11-20 | 3,114,629 | 20,000 | 0.17 | 1,811,124,000 | 24,667,862 | 7.920 | 2015-11-18 |
| 1584 | 2015-11-19 | 3,094,629 | 12,000 | 0.17 | 1,811,124,000 | 24,726,086 | 7.990 | 2015-11-17 |
| 1585 | 2015-11-18 | 3,082,629 | 10,000 | 0.17 | 1,811,124,000 | 24,599,379 | 7.980 | 2015-11-16 |
| 1586 | 2015-11-17 | 3,072,629 | 58,000 | 0.17 | 1,811,124,000 | 25,164,832 | 8.190 | 2015-11-13 |
| 1587 | 2015-11-16 | 3,014,629 | -46,000 | 0.17 | 1,811,124,000 | 25,654,493 | 8.510 | 2015-11-12 |
| 1588 | 2015-11-13 | 3,060,629 | 6,000 | 0.17 | 1,811,124,000 | 25,342,008 | 8.280 | 2015-11-11 |
| 1589 | 2015-11-12 | 3,054,629 | -26,000 | 0.17 | 1,811,124,000 | 25,750,522 | 8.430 | 2015-11-10 |
| 1590 | 2015-11-11 | 3,080,629 | -2,000 | 0.17 | 1,811,124,000 | 26,277,765 | 8.530 | 2015-11-09 |
| 1591 | 2015-11-10 | 3,082,629 | 42,000 | 0.17 | 1,811,124,000 | 26,479,783 | 8.590 | 2015-11-06 |
| 1592 | 2015-11-09 | 3,040,629 | 106,000 | 0.17 | 1,811,124,000 | 26,544,691 | 8.730 | 2015-11-05 |
| 1593 | 2015-11-06 | 2,934,629 | 20,000 | 0.16 | 1,811,124,000 | 25,971,467 | 8.850 | 2015-11-04 |
| 1594 | 2015-11-03 | 2,914,629 | 22,000 | 0.16 | 1,811,124,000 | 25,240,687 | 8.660 | 2015-10-30 |
| 1595 | 2015-10-30 | 2,892,629 | 10,000 | 0.16 | 1,811,124,000 | 26,120,440 | 9.030 | 2015-10-28 |
| 1596 | 2015-10-28 | 2,882,629 | -8,000 | 0.16 | 1,811,124,000 | 26,433,708 | 9.170 | 2015-10-26 |
| 1597 | 2015-10-27 | 2,890,629 | 22,000 | 0.16 | 1,811,124,000 | 27,171,913 | 9.400 | 2015-10-23 |
| 1598 | 2015-10-26 | 2,868,629 | -20,000 | 0.16 | 1,811,124,000 | 26,506,132 | 9.240 | 2015-10-22 |
| 1599 | 2015-10-23 | 2,888,629 | 30,000 | 0.16 | 1,811,124,000 | 26,950,909 | 9.330 | 2015-10-20 |
| 1600 | 2015-10-19 | 2,858,629 | 10,000 | 0.16 | 1,811,124,000 | 26,956,871 | 9.430 | 2015-10-15 |
| 1601 | 2015-10-15 | 2,848,629 | -18,000 | 0.16 | 1,811,124,000 | 27,289,866 | 9.580 | 2015-10-13 |
| 1602 | 2015-10-14 | 2,866,629 | -40,000 | 0.16 | 1,811,124,000 | 27,462,306 | 9.580 | 2015-10-12 |
| 1603 | 2015-10-13 | 2,906,629 | -18,000 | 0.16 | 1,811,124,000 | 27,554,843 | 9.480 | 2015-10-09 |
| 1604 | 2015-10-09 | 2,924,629 | -44,000 | 0.16 | 1,811,124,000 | 27,754,729 | 9.490 | 2015-10-07 |
| 1605 | 2015-10-08 | 2,968,629 | -132,000 | 0.16 | 1,811,124,000 | 25,233,347 | 8.500 | 2015-10-06 |
| 1606 | 2015-10-07 | 3,100,629 | -26,000 | 0.17 | 1,811,124,000 | 25,394,152 | 8.190 | 2015-10-05 |
| 1607 | 2015-10-06 | 3,126,629 | 64,000 | 0.17 | 1,811,124,000 | 24,856,701 | 7.950 | 2015-10-02 |
| 1608 | 2015-10-05 | 3,062,629 | 112,000 | 0.17 | 1,811,124,000 | 23,704,748 | 7.740 | 2015-09-30 |
| 1609 | 2015-10-02 | 2,950,629 | 6,000 | 0.16 | 1,811,124,000 | 23,014,906 | 7.800 | 2015-09-29 |
| 1610 | 2015-09-30 | 2,944,629 | 12,000 | 0.16 | 1,811,124,000 | 23,851,495 | 8.100 | 2015-09-25 |
| 1611 | 2015-09-29 | 2,932,629 | -30,000 | 0.16 | 1,811,124,000 | 23,666,316 | 8.070 | 2015-09-24 |
| 1612 | 2015-09-25 | 2,962,629 | 16,000 | 0.16 | 1,811,124,000 | 24,560,194 | 8.290 | 2015-09-23 |
| 1613 | 2015-09-24 | 2,946,629 | -20,000 | 0.16 | 1,811,124,000 | 25,665,139 | 8.710 | 2015-09-22 |
| 1614 | 2015-09-23 | 2,966,629 | 24,000 | 0.16 | 1,811,124,000 | 25,157,014 | 8.480 | 2015-09-21 |
| 1615 | 2015-09-22 | 2,942,629 | 10,000 | 0.16 | 1,811,124,000 | 25,453,741 | 8.650 | 2015-09-18 |
| 1616 | 2015-09-21 | 2,932,629 | -34,000 | 0.16 | 1,811,124,000 | 25,191,283 | 8.590 | 2015-09-17 |
| 1617 | 2015-09-17 | 2,966,629 | 4,000 | 0.16 | 1,811,124,000 | 24,207,693 | 8.160 | 2015-09-15 |
| 1618 | 2015-09-16 | 2,962,629 | -10,000 | 0.16 | 1,811,124,000 | 24,412,063 | 8.240 | 2015-09-14 |
| 1619 | 2015-09-15 | 2,972,629 | 44,000 | 0.16 | 1,811,124,000 | 24,018,842 | 8.080 | 2015-09-11 |
| 1620 | 2015-09-14 | 2,928,629 | 2,000 | 0.16 | 1,811,124,000 | 24,922,633 | 8.510 | 2015-09-10 |
| 1621 | 2015-09-11 | 2,926,629 | -92,000 | 0.16 | 1,811,124,000 | 25,256,808 | 8.630 | 2015-09-09 |
| 1622 | 2015-09-10 | 3,018,629 | -4,000 | 0.17 | 1,811,124,000 | 24,571,640 | 8.140 | 2015-09-08 |
| 1623 | 2015-09-09 | 3,022,629 | -50,000 | 0.17 | 1,811,124,000 | 23,969,448 | 7.930 | 2015-09-07 |
| 1624 | 2015-09-08 | 3,072,629 | -16,000 | 0.17 | 1,811,124,000 | 23,720,696 | 7.720 | 2015-09-04 |
| 1625 | 2015-09-07 | 3,088,629 | -48,000 | 0.17 | 1,811,124,000 | 24,153,079 | 7.820 | 2015-09-02 |
| 1626 | 2015-09-04 | 3,136,629 | 50,000 | 0.17 | 1,811,124,000 | 26,034,021 | 8.300 | 2015-09-01 |
| 1627 | 2015-09-02 | 3,086,629 | 72,000 | 0.17 | 1,811,124,000 | 25,742,486 | 8.340 | 2015-08-31 |
| 1628 | 2015-09-01 | 3,014,629 | -52,000 | 0.17 | 1,811,124,000 | 25,443,469 | 8.440 | 2015-08-28 |
| 1629 | 2015-08-31 | 3,066,629 | 84,000 | 0.17 | 1,811,124,000 | 24,655,697 | 8.040 | 2015-08-27 |
| 1630 | 2015-08-28 | 2,982,629 | -16,000 | 0.16 | 1,811,124,000 | 22,996,070 | 7.710 | 2015-08-26 |
| 1631 | 2015-08-27 | 2,998,629 | -2,000 | 0.17 | 1,811,124,000 | 23,269,361 | 7.760 | 2015-08-25 |
| 1632 | 2015-08-26 | 3,000,629 | 2,000 | 0.17 | 1,811,124,000 | 24,095,051 | 8.030 | 2015-08-24 |
| 1633 | 2015-08-24 | 2,998,629 | 4,000 | 0.17 | 1,811,124,000 | 27,287,524 | 9.100 | 2015-08-20 |
| 1634 | 2015-08-21 | 2,994,629 | 34,000 | 0.17 | 1,811,124,000 | 28,598,707 | 9.550 | 2015-08-19 |
| 1635 | 2015-08-20 | 2,960,629 | -82,000 | 0.16 | 1,811,124,000 | 28,895,739 | 9.760 | 2015-08-18 |
| 1636 | 2015-08-19 | 3,042,629 | 120,000 | 0.17 | 1,811,124,000 | 30,000,322 | 9.860 | 2015-08-17 |
| 1637 | 2015-08-18 | 2,922,629 | -6,000 | 0.16 | 1,811,124,000 | 28,817,122 | 9.860 | 2015-08-14 |
| 1638 | 2015-08-17 | 2,928,629 | 6,000 | 0.16 | 1,811,124,000 | 29,403,435 | 10.04 | 2015-08-13 |
| 1639 | 2015-08-14 | 2,922,629 | -152,000 | 0.16 | 1,811,124,000 | 29,109,385 | 9.960 | 2015-08-12 |
| 1640 | 2015-08-13 | 3,074,629 | 26,000 | 0.17 | 1,811,124,000 | 31,299,723 | 10.18 | 2015-08-11 |
| 1641 | 2015-08-12 | 3,048,629 | 140,000 | 0.17 | 1,811,124,000 | 29,663,160 | 9.730 | 2015-08-10 |
| 1642 | 2015-08-11 | 2,908,629 | -34,000 | 0.16 | 1,811,124,000 | 27,544,717 | 9.470 | 2015-08-07 |
| 1643 | 2015-08-10 | 2,942,629 | 42,000 | 0.16 | 1,811,124,000 | 27,454,729 | 9.330 | 2015-08-06 |
| 1644 | 2015-08-07 | 2,900,629 | 44,000 | 0.16 | 1,811,124,000 | 27,207,900 | 9.380 | 2015-08-05 |
| 1645 | 2015-08-06 | 2,856,629 | 4,000 | 0.16 | 1,811,124,000 | 26,766,614 | 9.370 | 2015-08-04 |
| 1646 | 2015-08-05 | 2,852,629 | 2,000 | 0.16 | 1,811,124,000 | 26,843,239 | 9.410 | 2015-08-03 |
| 1647 | 2015-08-04 | 2,850,629 | -14,000 | 0.16 | 1,811,124,000 | 27,109,482 | 9.510 | 2015-07-31 |
| 1648 | 2015-08-03 | 2,864,629 | 10,000 | 0.16 | 1,811,124,000 | 27,586,377 | 9.630 | 2015-07-30 |
| 1649 | 2015-07-31 | 2,854,629 | 16,000 | 0.16 | 1,811,124,000 | 27,718,448 | 9.710 | 2015-07-29 |
| 1650 | 2015-07-30 | 2,838,629 | 74,000 | 0.16 | 1,811,124,000 | 27,137,293 | 9.560 | 2015-07-28 |
| 1651 | 2015-07-29 | 2,764,629 | 48,000 | 0.15 | 1,811,124,000 | 27,231,596 | 9.850 | 2015-07-27 |
| 1652 | 2015-07-28 | 2,716,629 | -80,000 | 0.15 | 1,811,124,000 | 28,470,272 | 10.48 | 2015-07-24 |
| 1653 | 2015-07-27 | 2,796,629 | 6,000 | 0.15 | 1,811,124,000 | 28,861,211 | 10.32 | 2015-07-23 |
| 1654 | 2015-07-24 | 2,790,629 | 20,000 | 0.15 | 1,811,124,000 | 28,799,291 | 10.32 | 2015-07-22 |
| 1655 | 2015-07-23 | 2,770,629 | -4,000 | 0.15 | 1,811,124,000 | 28,482,066 | 10.28 | 2015-07-21 |
| 1656 | 2015-07-22 | 2,774,629 | -52,000 | 0.15 | 1,811,124,000 | 28,800,649 | 10.38 | 2015-07-20 |
| 1657 | 2015-07-21 | 2,826,629 | 108,000 | 0.16 | 1,811,124,000 | 29,736,137 | 10.52 | 2015-07-17 |
| 1658 | 2015-07-20 | 2,718,629 | 24,000 | 0.15 | 1,811,124,000 | 28,545,605 | 10.50 | 2015-07-16 |
| 1659 | 2015-07-17 | 2,694,629 | -202,000 | 0.15 | 1,811,124,000 | 27,377,431 | 10.16 | 2015-07-15 |
| 1660 | 2015-07-16 | 2,896,629 | 26,000 | 0.16 | 1,811,124,000 | 30,124,942 | 10.40 | 2015-07-14 |
| 1661 | 2015-07-15 | 2,870,629 | 152,000 | 0.16 | 1,811,124,000 | 30,486,080 | 10.62 | 2015-07-13 |
| 1662 | 2015-07-14 | 2,718,629 | 90,000 | 0.15 | 1,811,124,000 | 29,469,938 | 10.84 | 2015-07-10 |
| 1663 | 2015-07-13 | 2,628,629 | 56,000 | 0.15 | 1,811,124,000 | 27,705,750 | 10.54 | 2015-07-09 |
| 1664 | 2015-07-10 | 2,572,629 | -88,000 | 0.14 | 1,811,124,000 | 25,777,743 | 10.02 | 2015-07-08 |
| 1665 | 2015-07-09 | 2,660,629 | 14,000 | 0.15 | 1,811,124,000 | 29,000,856 | 10.90 | 2015-07-07 |
| 1666 | 2015-07-08 | 2,646,629 | 54,000 | 0.15 | 1,811,124,000 | 30,171,571 | 11.40 | 2015-07-06 |
| 1667 | 2015-07-07 | 2,592,629 | 10,000 | 0.14 | 1,811,124,000 | 31,267,106 | 12.06 | 2015-07-03 |
| 1668 | 2015-07-06 | 2,582,629 | 4,000 | 0.14 | 1,811,124,000 | 31,508,074 | 12.20 | 2015-07-02 |
| 1669 | 2015-07-03 | 2,578,629 | -56,000 | 0.14 | 1,811,124,000 | 31,871,854 | 12.36 | 2015-06-30 |
| 1670 | 2015-07-02 | 2,634,629 | 42,000 | 0.15 | 1,811,124,000 | 32,985,555 | 12.52 | 2015-06-29 |
| 1671 | 2015-06-30 | 2,592,629 | -28,000 | 0.14 | 1,811,124,000 | 33,030,093 | 12.74 | 2015-06-26 |
| 1672 | 2015-06-26 | 2,620,629 | 28,000 | 0.14 | 1,811,124,000 | 36,217,093 | 13.82 | 2015-06-24 |
| 1673 | 2015-06-25 | 2,592,629 | 42,000 | 0.14 | 1,811,124,000 | 34,793,081 | 13.42 | 2015-06-23 |
| 1674 | 2015-06-24 | 2,550,629 | -48,000 | 0.14 | 1,811,124,000 | 33,770,328 | 13.24 | 2015-06-22 |
| 1675 | 2015-06-23 | 2,598,629 | 2,000 | 0.14 | 1,811,124,000 | 33,002,588 | 12.70 | 2015-06-19 |
| 1676 | 2015-06-22 | 2,596,629 | 40,000 | 0.14 | 1,811,124,000 | 33,392,649 | 12.86 | 2015-06-18 |
| 1677 | 2015-06-19 | 2,556,629 | 8,000 | 0.14 | 1,811,124,000 | 32,571,453 | 12.74 | 2015-06-17 |
| 1678 | 2015-06-18 | 2,548,629 | -66,000 | 0.14 | 1,811,124,000 | 32,724,396 | 12.84 | 2015-06-16 |
| 1679 | 2015-06-17 | 2,614,629 | 10,000 | 0.14 | 1,811,124,000 | 34,983,736 | 13.38 | 2015-06-15 |
| 1680 | 2015-06-16 | 2,604,629 | -54,000 | 0.14 | 1,811,124,000 | 35,943,880 | 13.80 | 2015-06-12 |
| 1681 | 2015-06-15 | 2,658,629 | 10,000 | 0.15 | 1,811,124,000 | 37,593,014 | 14.14 | 2015-06-11 |
| 1682 | 2015-06-12 | 2,648,629 | -2,000 | 0.15 | 1,811,124,000 | 36,498,108 | 13.78 | 2015-06-10 |
| 1683 | 2015-06-11 | 2,650,629 | 38,000 | 0.15 | 1,811,124,000 | 36,684,705 | 13.84 | 2015-06-09 |
| 1684 | 2015-06-10 | 2,612,629 | 6,000 | 0.14 | 1,811,124,000 | 37,360,595 | 14.30 | 2015-06-08 |
| 1685 | 2015-06-09 | 2,606,629 | 86,000 | 0.14 | 1,811,124,000 | 36,492,806 | 14.00 | 2015-06-05 |
| 1686 | 2015-06-08 | 2,520,629 | 52,000 | 0.14 | 1,811,124,000 | 35,994,582 | 14.28 | 2015-06-04 |
| 1687 | 2015-06-05 | 2,468,629 | -4,000 | 0.14 | 1,811,124,000 | 35,795,121 | 14.50 | 2015-06-03 |
| 1688 | 2015-06-04 | 2,472,629 | 12,000 | 0.14 | 1,811,124,000 | 36,001,478 | 14.56 | 2015-06-02 |
| 1689 | 2015-06-03 | 2,460,629 | 20,000 | 0.14 | 1,811,124,000 | 36,368,097 | 14.78 | 2015-06-01 |
| 1690 | 2015-06-02 | 2,440,629 | 190,000 | 0.13 | 1,811,124,000 | 35,145,058 | 14.40 | 2015-05-29 |
| 1691 | 2015-06-01 | 2,250,629 | -320,000 | 0.12 | 1,811,124,000 | 32,499,083 | 14.44 | 2015-05-28 |
| 1692 | 2015-05-29 | 2,570,629 | 144,000 | 0.14 | 1,811,124,000 | 38,662,260 | 15.04 | 2015-05-27 |
| 1693 | 2015-05-28 | 2,426,629 | 112,000 | 0.13 | 1,811,124,000 | 37,078,891 | 15.28 | 2015-05-26 |
| 1694 | 2015-05-27 | 2,314,629 | 110,000 | 0.13 | 1,811,124,000 | 34,626,850 | 14.96 | 2015-05-22 |
| 1695 | 2015-05-26 | 2,204,629 | -60,000 | 0.12 | 1,811,124,000 | 32,187,583 | 14.60 | 2015-05-21 |
| 1696 | 2015-05-22 | 2,264,629 | 16,000 | 0.13 | 1,811,124,000 | 33,697,680 | 14.88 | 2015-05-20 |
| 1697 | 2015-05-21 | 2,248,629 | 20,000 | 0.12 | 1,811,124,000 | 33,054,846 | 14.70 | 2015-05-19 |
| 1698 | 2015-05-20 | 2,228,629 | 10,000 | 0.12 | 1,811,124,000 | 32,805,419 | 14.72 | 2015-05-18 |
| 1699 | 2015-05-19 | 2,218,629 | 42,000 | 0.12 | 1,811,124,000 | 32,658,219 | 14.72 | 2015-05-15 |
| 1700 | 2015-05-18 | 2,176,629 | 74,000 | 0.12 | 1,811,124,000 | 32,301,174 | 14.84 | 2015-05-14 |
| 1701 | 2015-05-15 | 2,102,629 | -22,000 | 0.12 | 1,811,124,000 | 31,371,225 | 14.92 | 2015-05-13 |
| 1702 | 2015-05-14 | 2,124,629 | -208,000 | 0.12 | 1,811,124,000 | 31,869,435 | 15.00 | 2015-05-12 |
| 1703 | 2015-05-13 | 2,332,629 | 176,000 | 0.13 | 1,811,124,000 | 35,409,308 | 15.18 | 2015-05-11 |
| 1704 | 2015-05-12 | 2,156,629 | -14,000 | 0.12 | 1,811,124,000 | 32,133,772 | 14.90 | 2015-05-08 |
| 1705 | 2015-05-11 | 2,170,629 | -134,000 | 0.12 | 1,811,124,000 | 31,821,421 | 14.66 | 2015-05-07 |
| 1706 | 2015-05-08 | 2,304,629 | 138,000 | 0.13 | 1,811,124,000 | 34,661,620 | 15.04 | 2015-05-06 |
| 1707 | 2015-05-07 | 2,166,629 | 138,000 | 0.12 | 1,811,124,000 | 33,842,745 | 15.62 | 2015-05-05 |
| 1708 | 2015-05-06 | 2,028,629 | 98,000 | 0.11 | 1,811,124,000 | 31,565,467 | 15.56 | 2015-05-04 |
| 1709 | 2015-05-05 | 1,930,629 | 38,000 | 0.11 | 1,811,124,000 | 30,890,064 | 16.00 | 2015-04-30 |
| 1710 | 2015-05-04 | 1,892,629 | -6,000 | 0.10 | 1,811,124,000 | 30,812,000 | 16.28 | 2015-04-29 |
| 1711 | 2015-04-30 | 1,898,629 | -16,000 | 0.10 | 1,811,124,000 | 31,327,379 | 16.50 | 2015-04-28 |
| 1712 | 2015-04-29 | 1,914,629 | -12,000 | 0.11 | 1,811,124,000 | 32,816,741 | 17.14 | 2015-04-27 |
| 1713 | 2015-04-28 | 1,926,629 | -40,000 | 0.11 | 1,811,124,000 | 31,866,444 | 16.54 | 2015-04-24 |
| 1714 | 2015-04-27 | 1,966,629 | -146,000 | 0.11 | 1,811,124,000 | 32,685,374 | 16.62 | 2015-04-23 |
| 1715 | 2015-04-24 | 2,112,629 | -34,000 | 0.12 | 1,811,124,000 | 35,323,157 | 16.72 | 2015-04-22 |
| 1716 | 2015-04-23 | 2,146,629 | 148,000 | 0.12 | 1,811,124,000 | 35,247,648 | 16.42 | 2015-04-21 |
| 1717 | 2015-04-22 | 1,998,629 | -36,000 | 0.11 | 1,811,124,000 | 32,497,708 | 16.26 | 2015-04-20 |
| 1718 | 2015-04-21 | 2,034,629 | 34,000 | 0.11 | 1,811,124,000 | 36,460,552 | 17.92 | 2015-04-17 |
| 1719 | 2015-04-20 | 2,000,629 | -128,000 | 0.11 | 1,811,124,000 | 34,290,781 | 17.14 | 2015-04-16 |
| 1720 | 2015-04-17 | 2,128,629 | 58,000 | 0.12 | 1,811,124,000 | 34,611,508 | 16.26 | 2015-04-15 |
| 1721 | 2015-04-16 | 2,070,629 | 26,000 | 0.11 | 1,811,124,000 | 34,413,854 | 16.62 | 2015-04-14 |
| 1722 | 2015-04-15 | 2,044,629 | -10,000 | 0.11 | 1,811,124,000 | 34,717,800 | 16.98 | 2015-04-13 |
| 1723 | 2015-04-14 | 2,054,629 | 58,000 | 0.11 | 1,811,124,000 | 33,120,619 | 16.12 | 2015-04-10 |
| 1724 | 2015-04-13 | 1,996,629 | -174,000 | 0.11 | 1,811,124,000 | 32,185,659 | 16.12 | 2015-04-09 |
| 1725 | 2015-04-10 | 2,170,629 | -318,000 | 0.12 | 1,811,124,000 | 35,554,903 | 16.38 | 2015-04-08 |
| 1726 | 2015-04-09 | 2,488,629 | 316,000 | 0.14 | 1,811,124,000 | 33,895,127 | 13.62 | 2015-04-02 |
| 1727 | 2015-04-08 | 2,172,629 | -34,000 | 0.12 | 1,811,124,000 | 28,461,440 | 13.10 | 2015-04-01 |
| 1728 | 2015-04-02 | 2,206,629 | -20,000 | 0.12 | 1,811,124,000 | 28,465,514 | 12.90 | 2015-03-31 |
| 1729 | 2015-04-01 | 2,226,629 | -36,000 | 0.12 | 1,811,124,000 | 28,545,384 | 12.82 | 2015-03-30 |
| 1730 | 2015-03-30 | 2,262,629 | -18,000 | 0.12 | 1,811,124,000 | 27,875,589 | 12.32 | 2015-03-26 |
| 1731 | 2015-03-27 | 2,280,629 | -2,000 | 0.13 | 1,811,124,000 | 27,002,647 | 11.84 | 2015-03-25 |
| 1732 | 2015-03-26 | 2,282,629 | -4,000 | 0.13 | 1,811,124,000 | 27,208,938 | 11.92 | 2015-03-24 |
| 1733 | 2015-03-25 | 2,286,629 | -4,000 | 0.13 | 1,811,124,000 | 27,073,687 | 11.84 | 2015-03-23 |
| 1734 | 2015-03-24 | 2,290,629 | -14,000 | 0.13 | 1,811,124,000 | 27,350,110 | 11.94 | 2015-03-20 |
| 1735 | 2015-03-23 | 2,304,629 | -162,000 | 0.13 | 1,811,124,000 | 27,932,103 | 12.12 | 2015-03-19 |
| 1736 | 2015-03-20 | 2,466,629 | 36,000 | 0.14 | 1,811,124,000 | 28,464,899 | 11.54 | 2015-03-18 |
| 1737 | 2015-03-19 | 2,430,629 | 112,000 | 0.13 | 1,811,124,000 | 27,271,657 | 11.22 | 2015-03-17 |
| 1738 | 2015-03-16 | 2,318,629 | -12,000 | 0.13 | 1,811,124,000 | 27,081,587 | 11.68 | 2015-03-12 |
| 1739 | 2015-03-13 | 2,330,629 | 40,000 | 0.13 | 1,811,124,000 | 26,988,684 | 11.58 | 2015-03-11 |
| 1740 | 2015-03-12 | 2,290,629 | -28,000 | 0.13 | 1,811,124,000 | 27,075,235 | 11.82 | 2015-03-10 |
| 1741 | 2015-03-11 | 2,318,629 | -22,000 | 0.13 | 1,811,124,000 | 27,498,940 | 11.86 | 2015-03-09 |
| 1742 | 2015-03-09 | 2,340,629 | 10,000 | 0.13 | 1,811,124,000 | 27,619,422 | 11.80 | 2015-03-05 |
| 1743 | 2015-03-06 | 2,330,629 | 16,000 | 0.13 | 1,811,124,000 | 27,734,485 | 11.90 | 2015-03-04 |
| 1744 | 2015-03-05 | 2,314,629 | -22,000 | 0.13 | 1,811,124,000 | 27,497,793 | 11.88 | 2015-03-03 |
| 1745 | 2015-03-04 | 2,336,629 | 44,000 | 0.13 | 1,811,124,000 | 27,946,083 | 11.96 | 2015-03-02 |
| 1746 | 2015-03-03 | 2,292,629 | 22,000 | 0.13 | 1,811,124,000 | 27,007,170 | 11.78 | 2015-02-27 |
| 1747 | 2015-03-02 | 2,270,629 | 54,000 | 0.13 | 1,811,124,000 | 27,247,548 | 12.00 | 2015-02-26 |
| 1748 | 2015-02-27 | 2,216,629 | 32,000 | 0.12 | 1,811,124,000 | 26,200,555 | 11.82 | 2015-02-25 |
| 1749 | 2015-02-26 | 2,184,629 | 66,000 | 0.12 | 1,811,124,000 | 25,866,007 | 11.84 | 2015-02-24 |
| 1750 | 2015-02-25 | 2,118,629 | -60,000 | 0.12 | 1,811,124,000 | 25,847,274 | 12.20 | 2015-02-23 |
| 1751 | 2015-02-24 | 2,178,629 | 108,000 | 0.12 | 1,811,124,000 | 26,622,846 | 12.22 | 2015-02-17 |
| 1752 | 2015-02-23 | 2,070,629 | 2,000 | 0.11 | 1,811,124,000 | 25,427,324 | 12.28 | 2015-02-16 |
| 1753 | 2015-02-17 | 2,068,629 | -16,000 | 0.11 | 1,811,124,000 | 26,023,353 | 12.58 | 2015-02-13 |
| 1754 | 2015-02-13 | 2,084,629 | 8,000 | 0.12 | 1,811,124,000 | 25,974,477 | 12.46 | 2015-02-11 |
| 1755 | 2015-02-12 | 2,076,629 | 14,000 | 0.11 | 1,811,124,000 | 25,916,330 | 12.48 | 2015-02-10 |
| 1756 | 2015-02-11 | 2,062,629 | 6,000 | 0.11 | 1,811,124,000 | 25,370,337 | 12.30 | 2015-02-09 |
| 1757 | 2015-02-10 | 2,056,629 | -6,000 | 0.11 | 1,811,124,000 | 25,255,404 | 12.28 | 2015-02-06 |
| 1758 | 2015-02-09 | 2,062,629 | 60,000 | 0.11 | 1,811,124,000 | 25,205,326 | 12.22 | 2015-02-05 |
| 1759 | 2015-02-06 | 2,002,629 | -36,000 | 0.11 | 1,811,124,000 | 26,034,177 | 13.00 | 2015-02-04 |
| 1760 | 2015-02-05 | 2,038,629 | 54,000 | 0.11 | 1,811,124,000 | 26,787,585 | 13.14 | 2015-02-03 |
| 1761 | 2015-02-04 | 1,984,629 | 4,000 | 0.11 | 1,811,124,000 | 25,046,018 | 12.62 | 2015-02-02 |
| 1762 | 2015-02-03 | 1,980,629 | 8,000 | 0.11 | 1,811,124,000 | 25,272,826 | 12.76 | 2015-01-30 |
| 1763 | 2015-02-02 | 1,972,629 | 22,000 | 0.11 | 1,811,124,000 | 25,565,272 | 12.96 | 2015-01-29 |
| 1764 | 2015-01-30 | 1,950,629 | -158,000 | 0.11 | 1,811,124,000 | 25,709,290 | 13.18 | 2015-01-28 |
| 1765 | 2015-01-29 | 2,108,629 | 4,000 | 0.12 | 1,811,124,000 | 27,960,421 | 13.26 | 2015-01-27 |
| 1766 | 2015-01-28 | 2,104,629 | -16,000 | 0.12 | 1,811,124,000 | 28,370,399 | 13.48 | 2015-01-26 |
| 1767 | 2015-01-27 | 2,120,629 | -14,000 | 0.12 | 1,811,124,000 | 29,052,617 | 13.70 | 2015-01-23 |
| 1768 | 2015-01-26 | 2,134,629 | -44,000 | 0.12 | 1,811,124,000 | 29,543,265 | 13.84 | 2015-01-22 |
| 1769 | 2015-01-23 | 2,178,629 | 16,000 | 0.12 | 1,811,124,000 | 29,193,629 | 13.40 | 2015-01-21 |
| 1770 | 2015-01-22 | 2,162,629 | -48,000 | 0.12 | 1,811,124,000 | 29,065,734 | 13.44 | 2015-01-20 |
| 1771 | 2015-01-21 | 2,210,629 | -68,000 | 0.12 | 1,811,124,000 | 29,489,791 | 13.34 | 2015-01-19 |
| 1772 | 2015-01-20 | 2,278,629 | 16,000 | 0.13 | 1,811,124,000 | 30,624,774 | 13.44 | 2015-01-16 |
| 1773 | 2015-01-19 | 2,262,629 | 28,000 | 0.12 | 1,811,124,000 | 31,179,028 | 13.78 | 2015-01-15 |
| 1774 | 2015-01-16 | 2,234,629 | -20,000 | 0.12 | 1,811,124,000 | 30,167,492 | 13.50 | 2015-01-14 |
| 1775 | 2015-01-15 | 2,254,629 | 72,000 | 0.12 | 1,811,124,000 | 31,023,695 | 13.76 | 2015-01-13 |
| 1776 | 2015-01-14 | 2,182,629 | -204,000 | 0.12 | 1,811,124,000 | 29,945,670 | 13.72 | 2015-01-12 |
| 1777 | 2015-01-13 | 2,386,629 | -50,000 | 0.13 | 1,811,124,000 | 32,267,224 | 13.52 | 2015-01-09 |
| 1778 | 2015-01-12 | 2,436,629 | 162,000 | 0.13 | 1,811,124,000 | 32,845,759 | 13.48 | 2015-01-08 |
| 1779 | 2015-01-09 | 2,274,629 | 44,000 | 0.13 | 1,811,124,000 | 30,389,043 | 13.36 | 2015-01-07 |
| 1780 | 2015-01-08 | 2,230,629 | 60,000 | 0.12 | 1,811,124,000 | 29,622,753 | 13.28 | 2015-01-06 |
| 1781 | 2015-01-07 | 2,170,629 | -64,000 | 0.12 | 1,811,124,000 | 30,345,393 | 13.98 | 2015-01-05 |
| 1782 | 2015-01-06 | 2,234,629 | 58,000 | 0.12 | 1,811,124,000 | 30,837,880 | 13.80 | 2015-01-02 |
| 1783 | 2015-01-05 | 2,176,629 | -14,000 | 0.12 | 1,811,124,000 | 29,253,894 | 13.44 | 2014-12-30 |
| 1784 | 2015-01-02 | 2,190,629 | 60,000 | 0.12 | 1,811,124,000 | 30,800,244 | 14.06 | 2014-12-29 |
| 1785 | 2014-12-30 | 2,130,629 | -60,000 | 0.12 | 1,811,124,000 | 29,402,680 | 13.80 | 2014-12-23 |
| 1786 | 2014-12-29 | 2,190,629 | -8,000 | 0.12 | 1,811,124,000 | 29,704,929 | 13.56 | 2014-12-22 |
| 1787 | 2014-12-23 | 2,198,629 | 76,000 | 0.12 | 1,811,124,000 | 28,802,040 | 13.10 | 2014-12-19 |
| 1788 | 2014-12-22 | 2,122,629 | -144,000 | 0.12 | 1,811,124,000 | 28,103,608 | 13.24 | 2014-12-18 |
| 1789 | 2014-12-19 | 2,266,629 | 154,000 | 0.13 | 1,811,124,000 | 28,604,858 | 12.62 | 2014-12-17 |
| 1790 | 2014-12-18 | 2,112,629 | -62,000 | 0.12 | 1,811,124,000 | 25,774,074 | 12.20 | 2014-12-16 |
| 1791 | 2014-12-17 | 2,174,629 | -24,000 | 0.12 | 1,811,124,000 | 26,878,414 | 12.36 | 2014-12-15 |
| 1792 | 2014-12-16 | 2,198,629 | 26,000 | 0.12 | 1,811,124,000 | 26,559,438 | 12.08 | 2014-12-12 |
| 1793 | 2014-12-15 | 2,172,629 | 66,000 | 0.12 | 1,811,124,000 | 26,810,242 | 12.34 | 2014-12-11 |
| 1794 | 2014-12-12 | 2,106,629 | 66,000 | 0.12 | 1,811,124,000 | 27,976,033 | 13.28 | 2014-12-10 |
| 1795 | 2014-12-11 | 2,040,629 | 22,000 | 0.11 | 1,811,124,000 | 26,650,615 | 13.06 | 2014-12-09 |
| 1796 | 2014-12-10 | 2,018,629 | -34,000 | 0.11 | 1,811,124,000 | 27,735,962 | 13.74 | 2014-12-08 |
| 1797 | 2014-12-09 | 2,052,629 | -18,000 | 0.11 | 1,811,124,000 | 28,244,175 | 13.76 | 2014-12-05 |
| 1798 | 2014-12-08 | 2,070,629 | 88,000 | 0.11 | 1,811,124,000 | 28,698,918 | 13.86 | 2014-12-04 |
| 1799 | 2014-12-05 | 1,982,629 | 40,000 | 0.11 | 1,811,124,000 | 25,536,262 | 12.88 | 2014-12-03 |
| 1800 | 2014-12-04 | 1,942,629 | 62,000 | 0.11 | 1,811,124,000 | 25,098,767 | 12.92 | 2014-12-02 |
| 1801 | 2014-12-03 | 1,880,629 | -26,000 | 0.10 | 1,811,124,000 | 24,335,339 | 12.94 | 2014-12-01 |
| 1802 | 2014-12-02 | 1,906,629 | 86,000 | 0.11 | 1,811,124,000 | 26,044,552 | 13.66 | 2014-11-28 |
| 1803 | 2014-12-01 | 1,820,629 | 12,000 | 0.10 | 1,811,124,000 | 26,581,183 | 14.60 | 2014-11-27 |
| 1804 | 2014-11-28 | 1,808,629 | 38,000 | 0.10 | 1,811,124,000 | 26,731,537 | 14.78 | 2014-11-26 |
| 1805 | 2014-11-27 | 1,770,629 | 52,000 | 0.10 | 1,811,124,000 | 26,842,736 | 15.16 | 2014-11-25 |
| 1806 | 2014-11-26 | 1,718,629 | 4,000 | 0.09 | 1,811,124,000 | 25,985,670 | 15.12 | 2014-11-24 |
| 1807 | 2014-11-25 | 1,714,629 | -132,000 | 0.09 | 1,811,124,000 | 25,788,020 | 15.04 | 2014-11-21 |
| 1808 | 2014-11-24 | 1,846,629 | -94,000 | 0.10 | 1,811,124,000 | 27,034,649 | 14.64 | 2014-11-20 |
| 1809 | 2014-11-21 | 1,940,629 | -56,000 | 0.11 | 1,811,124,000 | 27,867,432 | 14.36 | 2014-11-19 |
| 1810 | 2014-11-20 | 1,996,629 | 34,000 | 0.11 | 1,811,124,000 | 28,991,053 | 14.52 | 2014-11-18 |
| 1811 | 2014-11-19 | 1,962,629 | 60,000 | 0.11 | 1,811,124,000 | 29,792,708 | 15.18 | 2014-11-17 |
| 1812 | 2014-11-18 | 1,902,629 | 92,000 | 0.11 | 1,811,124,000 | 29,490,750 | 15.50 | 2014-11-14 |
| 1813 | 2014-11-17 | 1,810,629 | -10,000 | 0.10 | 1,811,124,000 | 28,933,851 | 15.98 | 2014-11-13 |
| 1814 | 2014-11-14 | 1,820,629 | -10,000 | 0.10 | 1,811,124,000 | 28,765,938 | 15.80 | 2014-11-12 |
| 1815 | 2014-11-13 | 1,830,629 | -10,000 | 0.10 | 1,811,124,000 | 27,569,273 | 15.06 | 2014-11-11 |
| 1816 | 2014-11-12 | 1,840,629 | -116,000 | 0.10 | 1,811,124,000 | 28,640,187 | 15.56 | 2014-11-10 |
| 1817 | 2014-11-11 | 1,956,629 | 90,000 | 0.11 | 1,811,124,000 | 28,958,109 | 14.80 | 2014-11-07 |
| 1818 | 2014-11-10 | 1,866,629 | 8,000 | 0.10 | 1,811,124,000 | 28,410,093 | 15.22 | 2014-11-06 |
| 1819 | 2014-11-07 | 1,858,629 | -48,000 | 0.10 | 1,811,124,000 | 27,916,608 | 15.02 | 2014-11-05 |
| 1820 | 2014-11-06 | 1,906,629 | 166,000 | 0.11 | 1,811,124,000 | 29,438,352 | 15.44 | 2014-11-04 |
| 1821 | 2014-11-05 | 1,740,629 | 28,000 | 0.10 | 1,811,124,000 | 27,501,938 | 15.80 | 2014-11-03 |
| 1822 | 2014-11-04 | 1,712,629 | 136,000 | 0.09 | 1,811,124,000 | 27,710,337 | 16.18 | 2014-10-31 |
| 1823 | 2014-11-03 | 1,576,629 | 414,000 | 0.09 | 1,811,124,000 | 26,203,574 | 16.62 | 2014-10-30 |
| 1824 | 2014-10-31 | 1,162,629 | -54,000 | 0.06 | 1,811,124,000 | 21,113,343 | 18.16 | 2014-10-29 |
| 1825 | 2014-10-30 | 1,216,629 | 42,000 | 0.07 | 1,811,124,000 | 21,388,338 | 17.58 | 2014-10-28 |
| 1826 | 2014-10-29 | 1,174,629 | 10,000 | 0.06 | 1,811,124,000 | 20,767,441 | 17.68 | 2014-10-27 |
| 1827 | 2014-10-28 | 1,164,629 | 6,000 | 0.06 | 1,811,124,000 | 21,242,833 | 18.24 | 2014-10-24 |
| 1828 | 2014-10-27 | 1,158,629 | 24,000 | 0.06 | 1,811,124,000 | 20,948,012 | 18.08 | 2014-10-23 |
| 1829 | 2014-10-24 | 1,134,629 | -6,000 | 0.06 | 1,811,124,000 | 21,489,873 | 18.94 | 2014-10-22 |
| 1830 | 2014-10-22 | 1,140,629 | -2,000 | 0.06 | 1,811,124,000 | 21,078,824 | 18.48 | 2014-10-20 |
| 1831 | 2014-10-21 | 1,142,629 | -44,000 | 0.06 | 1,811,124,000 | 21,184,342 | 18.54 | 2014-10-17 |
| 1832 | 2014-10-20 | 1,186,629 | 52,000 | 0.07 | 1,811,124,000 | 21,335,589 | 17.98 | 2014-10-16 |
| 1833 | 2014-10-17 | 1,134,629 | 6,000 | 0.06 | 1,811,124,000 | 21,399,103 | 18.86 | 2014-10-15 |
| 1834 | 2014-10-16 | 1,128,629 | 6,000 | 0.06 | 1,811,124,000 | 21,511,669 | 19.06 | 2014-10-14 |
| 1835 | 2014-10-15 | 1,122,629 | -70,000 | 0.06 | 1,811,124,000 | 21,644,287 | 19.28 | 2014-10-13 |
| 1836 | 2014-10-14 | 1,192,629 | 112,000 | 0.07 | 1,811,124,000 | 22,922,329 | 19.22 | 2014-10-10 |
| 1837 | 2014-10-13 | 1,080,629 | 26,000 | 0.06 | 1,811,124,000 | 21,666,611 | 20.05 | 2014-10-09 |
| 1838 | 2014-10-10 | 1,054,629 | 54,000 | 0.06 | 1,811,124,000 | 21,303,506 | 20.20 | 2014-10-08 |
| 1839 | 2014-10-09 | 1,000,629 | -12,000 | 0.06 | 1,811,124,000 | 20,913,146 | 20.90 | 2014-10-07 |
| 1840 | 2014-10-08 | 1,012,629 | 18,000 | 0.06 | 1,811,124,000 | 20,860,157 | 20.60 | 2014-10-06 |
| 1841 | 2014-10-07 | 994,629 | 36,000 | 0.05 | 1,811,124,000 | 19,992,043 | 20.10 | 2014-10-03 |
| 1842 | 2014-10-06 | 958,629 | 2,000 | 0.05 | 1,811,124,000 | 19,651,895 | 20.50 | 2014-09-30 |
| 1843 | 2014-10-03 | 956,629 | -6,000 | 0.05 | 1,811,124,000 | 19,563,063 | 20.45 | 2014-09-29 |
| 1844 | 2014-09-30 | 962,629 | 44,000 | 0.05 | 1,811,124,000 | 19,445,106 | 20.20 | 2014-09-26 |
| 1845 | 2014-09-29 | 918,629 | 4,000 | 0.05 | 1,811,124,000 | 18,969,689 | 20.65 | 2014-09-25 |
| 1846 | 2014-09-26 | 914,629 | -8,000 | 0.05 | 1,811,124,000 | 19,207,209 | 21.00 | 2014-09-24 |
| 1847 | 2014-09-25 | 922,629 | 2,000 | 0.05 | 1,811,124,000 | 18,913,895 | 20.50 | 2014-09-23 |
| 1848 | 2014-09-24 | 920,629 | 4,000 | 0.05 | 1,811,124,000 | 18,826,863 | 20.45 | 2014-09-22 |
| 1849 | 2014-09-23 | 916,629 | 20,000 | 0.05 | 1,811,124,000 | 19,157,546 | 20.90 | 2014-09-19 |
| 1850 | 2014-09-22 | 896,629 | 34,000 | 0.05 | 1,811,124,000 | 18,963,703 | 21.15 | 2014-09-18 |
| 1851 | 2014-09-19 | 862,629 | -20,000 | 0.05 | 1,811,124,000 | 18,503,392 | 21.45 | 2014-09-17 |
| 1852 | 2014-09-18 | 882,629 | 32,000 | 0.05 | 1,811,124,000 | 18,402,815 | 20.85 | 2014-09-16 |
| 1853 | 2014-09-17 | 850,629 | 30,000 | 0.05 | 1,811,124,000 | 17,905,740 | 21.05 | 2014-09-15 |
| 1854 | 2014-09-16 | 820,629 | -4,000 | 0.05 | 1,811,124,000 | 17,602,492 | 21.45 | 2014-09-12 |
| 1855 | 2014-09-12 | 824,629 | -16,000 | 0.05 | 1,811,124,000 | 18,224,301 | 22.10 | 2014-09-10 |
| 1856 | 2014-09-10 | 840,629 | 12,000 | 0.05 | 1,811,124,000 | 19,124,310 | 22.75 | 2014-09-05 |
| 1857 | 2014-09-08 | 828,629 | -22,000 | 0.05 | 1,811,124,000 | 18,975,604 | 22.90 | 2014-09-04 |
| 1858 | 2014-09-05 | 850,629 | 8,000 | 0.05 | 1,811,124,000 | 19,777,124 | 23.25 | 2014-09-03 |
| 1859 | 2014-09-04 | 842,629 | 14,000 | 0.05 | 1,811,124,000 | 19,169,810 | 22.75 | 2014-09-02 |
| 1860 | 2014-09-03 | 828,629 | -4,000 | 0.05 | 1,811,124,000 | 18,851,310 | 22.75 | 2014-09-01 |
| 1861 | 2014-09-02 | 832,629 | -30,000 | 0.05 | 1,811,124,000 | 19,108,836 | 22.95 | 2014-08-29 |
| 1862 | 2014-09-01 | 862,629 | -20,000 | 0.05 | 1,811,124,000 | 18,848,444 | 21.85 | 2014-08-28 |
| 1863 | 2014-08-29 | 882,629 | -104,000 | 0.05 | 1,811,124,000 | 19,241,312 | 21.80 | 2014-08-27 |
| 1864 | 2014-08-28 | 986,629 | 10,000 | 0.05 | 1,811,124,000 | 19,831,243 | 20.10 | 2014-08-26 |
| 1865 | 2014-08-27 | 976,629 | -18,000 | 0.05 | 1,811,124,000 | 19,776,737 | 20.25 | 2014-08-25 |
| 1866 | 2014-08-26 | 994,629 | -22,000 | 0.05 | 1,811,124,000 | 19,832,902 | 19.94 | 2014-08-22 |
| 1867 | 2014-08-25 | 1,016,629 | 4,000 | 0.06 | 1,811,124,000 | 20,007,259 | 19.68 | 2014-08-21 |
| 1868 | 2014-08-22 | 1,012,629 | 4,000 | 0.06 | 1,811,124,000 | 20,050,054 | 19.80 | 2014-08-20 |
| 1869 | 2014-08-21 | 1,008,629 | 10,000 | 0.06 | 1,811,124,000 | 19,950,682 | 19.78 | 2014-08-19 |
| 1870 | 2014-08-20 | 998,629 | 20,000 | 0.06 | 1,811,124,000 | 19,433,320 | 19.46 | 2014-08-18 |
| 1871 | 2014-08-19 | 978,629 | 2,000 | 0.05 | 1,811,124,000 | 19,278,991 | 19.70 | 2014-08-15 |
| 1872 | 2014-08-18 | 976,629 | -4,000 | 0.05 | 1,811,124,000 | 19,220,059 | 19.68 | 2014-08-14 |
| 1873 | 2014-08-15 | 980,629 | -8,000 | 0.05 | 1,811,124,000 | 19,573,355 | 19.96 | 2014-08-13 |
| 1874 | 2014-08-14 | 988,629 | -8,000 | 0.05 | 1,811,124,000 | 19,515,536 | 19.74 | 2014-08-12 |
| 1875 | 2014-08-13 | 996,629 | 14,000 | 0.06 | 1,811,124,000 | 19,533,928 | 19.60 | 2014-08-11 |
| 1876 | 2014-08-12 | 982,629 | 20,000 | 0.05 | 1,811,124,000 | 18,768,214 | 19.10 | 2014-08-08 |
| 1877 | 2014-08-08 | 962,629 | 14,000 | 0.05 | 1,811,124,000 | 18,386,214 | 19.10 | 2014-08-06 |
| 1878 | 2014-08-07 | 948,629 | 2,000 | 0.05 | 1,811,124,000 | 18,251,622 | 19.24 | 2014-08-05 |
| 1879 | 2014-08-06 | 946,629 | 4,000 | 0.05 | 1,811,124,000 | 18,364,603 | 19.40 | 2014-08-04 |
| 1880 | 2014-08-05 | 942,629 | -2,000 | 0.05 | 1,811,124,000 | 18,287,003 | 19.40 | 2014-08-01 |
| 1881 | 2014-08-04 | 944,629 | 2,000 | 0.05 | 1,811,124,000 | 18,458,051 | 19.54 | 2014-07-31 |
| 1882 | 2014-08-01 | 942,629 | 14,000 | 0.05 | 1,811,124,000 | 18,362,413 | 19.48 | 2014-07-30 |
| 1883 | 2014-07-31 | 928,629 | 14,000 | 0.05 | 1,811,124,000 | 18,071,120 | 19.46 | 2014-07-29 |
| 1884 | 2014-07-30 | 914,629 | -22,000 | 0.05 | 1,811,124,000 | 18,073,069 | 19.76 | 2014-07-28 |
| 1885 | 2014-07-28 | 936,629 | 14,000 | 0.05 | 1,811,124,000 | 18,545,254 | 19.80 | 2014-07-24 |
| 1886 | 2014-07-25 | 922,629 | -32,000 | 0.05 | 1,811,124,000 | 18,775,500 | 20.35 | 2014-07-23 |
| 1887 | 2014-07-24 | 954,629 | -2,000 | 0.05 | 1,811,124,000 | 18,806,191 | 19.70 | 2014-07-22 |
| 1888 | 2014-07-22 | 956,629 | 8,000 | 0.05 | 1,811,124,000 | 18,998,652 | 19.86 | 2014-07-18 |
| 1889 | 2014-07-21 | 948,629 | 2,000 | 0.05 | 1,811,124,000 | 19,114,874 | 20.15 | 2014-07-17 |
| 1890 | 2014-07-18 | 946,629 | -8,000 | 0.05 | 1,811,124,000 | 19,311,232 | 20.40 | 2014-07-16 |
| 1891 | 2014-07-16 | 954,629 | 6,000 | 0.05 | 1,811,124,000 | 19,188,043 | 20.10 | 2014-07-14 |
| 1892 | 2014-07-15 | 948,629 | -14,000 | 0.05 | 1,811,124,000 | 18,953,607 | 19.98 | 2014-07-11 |
| 1893 | 2014-07-14 | 962,629 | -14,000 | 0.05 | 1,811,124,000 | 19,194,822 | 19.94 | 2014-07-10 |
| 1894 | 2014-07-10 | 976,629 | -12,000 | 0.05 | 1,811,124,000 | 19,083,331 | 19.54 | 2014-07-08 |
| 1895 | 2014-07-09 | 988,629 | -8,000 | 0.05 | 1,811,124,000 | 18,942,132 | 19.16 | 2014-07-07 |
| 1896 | 2014-07-08 | 996,629 | -28,000 | 0.06 | 1,811,124,000 | 19,374,468 | 19.44 | 2014-07-04 |
| 1897 | 2014-07-07 | 1,024,629 | 14,000 | 0.06 | 1,811,124,000 | 19,570,414 | 19.10 | 2014-07-03 |
| 1898 | 2014-07-04 | 1,010,629 | 2,000 | 0.06 | 1,811,124,000 | 19,181,738 | 18.98 | 2014-07-02 |
| 1899 | 2014-07-02 | 1,008,629 | -10,000 | 0.06 | 1,811,124,000 | 18,679,809 | 18.52 | 2014-06-27 |
| 1900 | 2014-06-30 | 1,018,629 | 14,000 | 0.06 | 1,811,124,000 | 19,109,480 | 18.76 | 2014-06-26 |
| 1901 | 2014-06-26 | 1,004,629 | 10,000 | 0.06 | 1,811,124,000 | 18,545,451 | 18.46 | 2014-06-24 |
| 1902 | 2014-06-24 | 994,629 | -4,000 | 0.05 | 1,811,124,000 | 19,096,877 | 19.20 | 2014-06-20 |
| 1903 | 2014-06-23 | 998,629 | 2,000 | 0.06 | 1,811,124,000 | 19,073,814 | 19.10 | 2014-06-19 |
| 1904 | 2014-06-18 | 996,629 | 2,000 | 0.06 | 1,811,124,000 | 19,294,737 | 19.36 | 2014-06-16 |
| 1905 | 2014-06-17 | 994,629 | -4,000 | 0.05 | 1,811,124,000 | 19,176,447 | 19.28 | 2014-06-13 |
| 1906 | 2014-06-16 | 998,629 | 2,000 | 0.06 | 1,811,124,000 | 19,053,841 | 19.08 | 2014-06-12 |
| 1907 | 2014-06-13 | 996,629 | -4,000 | 0.06 | 1,811,124,000 | 19,713,322 | 19.78 | 2014-06-11 |
| 1908 | 2014-06-12 | 1,000,629 | 10,000 | 0.06 | 1,811,124,000 | 19,712,391 | 19.70 | 2014-06-10 |
| 1909 | 2014-06-10 | 990,629 | -6,000 | 0.05 | 1,811,124,000 | 19,455,954 | 19.64 | 2014-06-06 |
| 1910 | 2014-06-09 | 996,629 | 14,000 | 0.06 | 1,811,124,000 | 19,035,614 | 19.10 | 2014-06-05 |
| 1911 | 2014-06-06 | 982,629 | -14,000 | 0.05 | 1,811,124,000 | 19,436,402 | 19.78 | 2014-06-04 |
| 1912 | 2014-06-05 | 996,629 | -48,000 | 0.06 | 1,811,124,000 | 19,733,254 | 19.80 | 2014-06-03 |
| 1913 | 2014-06-04 | 1,044,629 | 22,000 | 0.06 | 1,811,124,000 | 19,973,306 | 19.12 | 2014-05-30 |
| 1914 | 2014-06-03 | 1,022,629 | 24,000 | 0.06 | 1,811,124,000 | 19,961,718 | 19.52 | 2014-05-29 |
| 1915 | 2014-05-30 | 998,629 | -14,000 | 0.06 | 1,811,124,000 | 19,692,964 | 19.72 | 2014-05-28 |
| 1916 | 2014-05-29 | 1,012,629 | 4,000 | 0.06 | 1,811,124,000 | 19,361,466 | 19.12 | 2014-05-27 |
| 1917 | 2014-05-28 | 1,008,629 | -16,000 | 0.06 | 1,811,124,000 | 19,466,540 | 19.30 | 2014-05-26 |
| 1918 | 2014-05-27 | 1,024,629 | -8,000 | 0.06 | 1,811,124,000 | 19,795,832 | 19.32 | 2014-05-23 |
| 1919 | 2014-05-26 | 1,032,629 | -10,000 | 0.06 | 1,811,124,000 | 19,681,909 | 19.06 | 2014-05-22 |
| 1920 | 2014-05-23 | 1,042,629 | 8,000 | 0.06 | 1,811,124,000 | 19,643,130 | 18.84 | 2014-05-21 |
| 1921 | 2014-05-22 | 1,034,629 | 2,000 | 0.06 | 1,811,124,000 | 19,182,022 | 18.54 | 2014-05-20 |
| 1922 | 2014-05-19 | 1,032,629 | -2,000 | 0.06 | 1,811,124,000 | 18,855,806 | 18.26 | 2014-05-15 |
| 1923 | 2014-05-16 | 1,034,629 | -4,000 | 0.06 | 1,811,124,000 | 19,533,796 | 18.88 | 2014-05-14 |
| 1924 | 2014-05-14 | 1,038,629 | 2,000 | 0.06 | 1,811,124,000 | 18,176,008 | 17.50 | 2014-05-12 |
| 1925 | 2014-05-13 | 1,036,629 | 2,000 | 0.06 | 1,811,124,000 | 18,369,066 | 17.72 | 2014-05-09 |
| 1926 | 2014-05-09 | 1,034,629 | 22,000 | 0.06 | 1,811,124,000 | 18,561,244 | 17.94 | 2014-05-07 |
| 1927 | 2014-05-07 | 1,012,629 | 36,000 | 0.06 | 1,811,124,000 | 18,895,657 | 18.66 | 2014-05-02 |
| 1928 | 2014-05-05 | 976,629 | -2,000 | 0.05 | 1,811,124,000 | 18,048,104 | 18.48 | 2014-04-30 |
| 1929 | 2014-05-02 | 978,629 | 14,000 | 0.05 | 1,811,124,000 | 18,300,362 | 18.70 | 2014-04-29 |
| 1930 | 2014-04-30 | 964,629 | -2,000 | 0.05 | 1,811,124,000 | 18,347,244 | 19.02 | 2014-04-28 |
| 1931 | 2014-04-29 | 966,629 | -68,000 | 0.05 | 1,811,124,000 | 19,081,256 | 19.74 | 2014-04-25 |
| 1932 | 2014-04-28 | 1,034,629 | -2,000 | 0.06 | 1,811,124,000 | 19,740,721 | 19.08 | 2014-04-24 |
| 1933 | 2014-04-25 | 1,036,629 | -12,000 | 0.06 | 1,811,124,000 | 19,467,893 | 18.78 | 2014-04-23 |
| 1934 | 2014-04-23 | 1,048,629 | 26,000 | 0.06 | 1,811,124,000 | 19,315,746 | 18.42 | 2014-04-17 |
| 1935 | 2014-04-22 | 1,022,629 | 4,000 | 0.06 | 1,811,124,000 | 19,450,404 | 19.02 | 2014-04-16 |
| 1936 | 2014-04-17 | 1,018,629 | -20,000 | 0.06 | 1,811,124,000 | 19,741,030 | 19.38 | 2014-04-15 |
| 1937 | 2014-04-16 | 1,038,629 | -16,000 | 0.06 | 1,811,124,000 | 20,824,511 | 20.05 | 2014-04-14 |
| 1938 | 2014-04-15 | 1,054,629 | -22,000 | 0.06 | 1,811,124,000 | 21,356,237 | 20.25 | 2014-04-11 |
| 1939 | 2014-04-14 | 1,076,629 | 204,000 | 0.06 | 1,811,124,000 | 21,855,569 | 20.30 | 2014-04-10 |
| 1940 | 2014-04-11 | 872,629 | 18,000 | 0.05 | 1,811,124,000 | 16,737,024 | 19.18 | 2014-04-09 |
| 1941 | 2014-04-10 | 854,629 | -4,000 | 0.05 | 1,811,124,000 | 16,169,581 | 18.92 | 2014-04-08 |
| 1942 | 2014-04-08 | 858,629 | -2,000 | 0.05 | 1,811,124,000 | 16,657,403 | 19.40 | 2014-04-04 |
| 1943 | 2014-04-07 | 860,629 | 4,000 | 0.05 | 1,811,124,000 | 16,713,415 | 19.42 | 2014-04-03 |
| 1944 | 2014-04-04 | 856,629 | -14,000 | 0.05 | 1,811,124,000 | 16,550,072 | 19.32 | 2014-04-02 |
| 1945 | 2014-04-03 | 870,629 | 12,000 | 0.05 | 1,811,124,000 | 16,141,462 | 18.54 | 2014-04-01 |
| 1946 | 2014-04-02 | 858,629 | -6,000 | 0.05 | 1,811,124,000 | 15,627,048 | 18.20 | 2014-03-31 |
| 1947 | 2014-04-01 | 864,629 | 2,000 | 0.05 | 1,811,124,000 | 15,943,759 | 18.44 | 2014-03-28 |
| 1948 | 2014-03-31 | 862,629 | 26,000 | 0.05 | 1,811,124,000 | 15,872,374 | 18.40 | 2014-03-27 |
| 1949 | 2014-03-28 | 836,629 | -22,000 | 0.05 | 1,811,124,000 | 15,728,625 | 18.80 | 2014-03-26 |
| 1950 | 2014-03-27 | 858,629 | 4,000 | 0.05 | 1,811,124,000 | 15,678,566 | 18.26 | 2014-03-25 |
| 1951 | 2014-03-26 | 854,629 | 20,000 | 0.05 | 1,811,124,000 | 15,810,637 | 18.50 | 2014-03-24 |
| 1952 | 2014-03-25 | 834,629 | -14,000 | 0.05 | 1,811,124,000 | 15,657,640 | 18.76 | 2014-03-21 |
| 1953 | 2014-03-24 | 848,629 | 16,000 | 0.05 | 1,811,124,000 | 15,478,993 | 18.24 | 2014-03-20 |
| 1954 | 2014-03-21 | 832,629 | 44,000 | 0.05 | 1,811,124,000 | 15,686,730 | 18.84 | 2014-03-19 |
| 1955 | 2014-03-20 | 788,629 | 8,000 | 0.04 | 1,811,124,000 | 14,400,366 | 18.26 | 2014-03-18 |
| 1956 | 2014-03-19 | 780,629 | -10,000 | 0.04 | 1,811,124,000 | 14,238,673 | 18.24 | 2014-03-17 |
| 1957 | 2014-03-18 | 790,629 | 22,000 | 0.04 | 1,811,124,000 | 14,610,824 | 18.48 | 2014-03-14 |
| 1958 | 2014-03-17 | 768,629 | 16,000 | 0.04 | 1,811,124,000 | 14,112,028 | 18.36 | 2014-03-13 |
| 1959 | 2014-03-14 | 752,629 | 16,000 | 0.04 | 1,811,124,000 | 14,315,004 | 19.02 | 2014-03-12 |
| 1960 | 2014-03-13 | 736,629 | 4,000 | 0.04 | 1,811,124,000 | 13,480,311 | 18.30 | 2014-03-11 |
| 1961 | 2014-03-12 | 732,629 | 24,000 | 0.04 | 1,811,124,000 | 13,348,500 | 18.22 | 2014-03-10 |
| 1962 | 2014-03-11 | 708,629 | 24,000 | 0.04 | 1,811,124,000 | 13,322,225 | 18.80 | 2014-03-07 |
| 1963 | 2014-03-10 | 684,629 | 22,000 | 0.04 | 1,811,124,000 | 13,665,195 | 19.96 | 2014-03-06 |
| 1964 | 2014-03-07 | 662,629 | 10,000 | 0.04 | 1,811,124,000 | 13,484,500 | 20.35 | 2014-03-05 |
| 1965 | 2014-03-06 | 652,629 | 30,000 | 0.04 | 1,811,124,000 | 13,509,420 | 20.70 | 2014-03-04 |
| 1966 | 2014-03-05 | 622,629 | -4,000 | 0.03 | 1,811,124,000 | 13,012,946 | 20.90 | 2014-03-03 |
| 1967 | 2014-03-04 | 626,629 | 6,000 | 0.03 | 1,811,124,000 | 13,190,540 | 21.05 | 2014-02-28 |
| 1968 | 2014-03-03 | 620,629 | 138,000 | 0.03 | 1,811,124,000 | 13,188,366 | 21.25 | 2014-02-27 |
| 1969 | 2014-02-28 | 482,629 | -12,000 | 0.03 | 1,811,124,000 | 10,376,524 | 21.50 | 2014-02-26 |
| 1970 | 2014-02-27 | 494,629 | -120,000 | 0.03 | 1,811,124,000 | 10,411,940 | 21.05 | 2014-02-25 |
| 1971 | 2014-02-26 | 614,629 | 6,000 | 0.03 | 1,811,124,000 | 12,845,746 | 20.90 | 2014-02-24 |
| 1972 | 2014-02-25 | 608,629 | -10,000 | 0.03 | 1,811,124,000 | 12,994,229 | 21.35 | 2014-02-21 |
| 1973 | 2014-02-24 | 618,629 | 16,000 | 0.03 | 1,811,124,000 | 13,084,003 | 21.15 | 2014-02-20 |
| 1974 | 2014-02-21 | 602,629 | -10,000 | 0.03 | 1,811,124,000 | 12,956,524 | 21.50 | 2014-02-19 |
| 1975 | 2014-02-18 | 612,629 | -22,000 | 0.03 | 1,811,124,000 | 13,447,207 | 21.95 | 2014-02-14 |
| 1976 | 2014-02-17 | 634,629 | -4,000 | 0.04 | 1,811,124,000 | 13,422,403 | 21.15 | 2014-02-13 |
| 1977 | 2014-02-14 | 638,629 | -2,000 | 0.04 | 1,811,124,000 | 13,762,455 | 21.55 | 2014-02-12 |
| 1978 | 2014-02-13 | 640,629 | 14,000 | 0.04 | 1,811,124,000 | 13,357,115 | 20.85 | 2014-02-11 |
| 1979 | 2014-02-12 | 626,629 | -6,000 | 0.03 | 1,811,124,000 | 12,971,220 | 20.70 | 2014-02-10 |
| 1980 | 2014-02-10 | 632,629 | 8,000 | 0.03 | 1,811,124,000 | 12,968,895 | 20.50 | 2014-02-06 |
| 1981 | 2014-02-07 | 624,629 | 6,000 | 0.03 | 1,811,124,000 | 12,523,811 | 20.05 | 2014-02-05 |
| 1982 | 2014-02-06 | 618,629 | 54,000 | 0.03 | 1,811,124,000 | 12,403,511 | 20.05 | 2014-02-04 |
| 1983 | 2014-02-05 | 564,629 | 4,000 | 0.03 | 1,811,124,000 | 12,054,829 | 21.35 | 2014-01-29 |
| 1984 | 2014-01-28 | 560,629 | -8,000 | 0.03 | 1,811,124,000 | 13,174,782 | 23.50 | 2014-01-24 |
| 1985 | 2014-01-27 | 568,629 | -2,000 | 0.03 | 1,811,124,000 | 13,703,959 | 24.10 | 2014-01-23 |
| 1986 | 2014-01-24 | 570,629 | -2,000 | 0.03 | 1,811,124,000 | 13,695,096 | 24.00 | 2014-01-22 |
| 1987 | 2014-01-23 | 572,629 | 6,000 | 0.03 | 1,811,124,000 | 13,599,939 | 23.75 | 2014-01-21 |
| 1988 | 2014-01-22 | 566,629 | -12,000 | 0.03 | 1,811,124,000 | 13,202,456 | 23.30 | 2014-01-20 |
| 1989 | 2014-01-21 | 578,629 | -16,000 | 0.03 | 1,811,124,000 | 13,684,576 | 23.65 | 2014-01-17 |
| 1990 | 2014-01-20 | 594,629 | 16,000 | 0.03 | 1,811,124,000 | 13,022,375 | 21.90 | 2014-01-16 |
| 1991 | 2014-01-17 | 578,629 | 2,000 | 0.03 | 1,811,124,000 | 12,556,249 | 21.70 | 2014-01-15 |
| 1992 | 2014-01-16 | 576,629 | -6,000 | 0.03 | 1,811,124,000 | 12,484,018 | 21.65 | 2014-01-14 |
| 1993 | 2014-01-15 | 582,629 | 16,000 | 0.03 | 1,811,124,000 | 12,701,312 | 21.80 | 2014-01-13 |
| 1994 | 2014-01-13 | 566,629 | -8,000 | 0.04 | 1,534,852,000 | 12,890,810 | 22.75 | 2014-01-09 |
| 1995 | 2014-01-10 | 574,629 | 12,000 | 0.04 | 1,534,852,000 | 13,216,467 | 23.00 | 2014-01-08 |
| 1996 | 2014-01-09 | 562,629 | -2,000 | 0.04 | 1,534,852,000 | 12,884,204 | 22.90 | 2014-01-07 |
| 1997 | 2014-01-08 | 564,629 | -4,000 | 0.04 | 1,534,852,000 | 13,014,698 | 23.05 | 2014-01-06 |
| 1998 | 2014-01-07 | 568,629 | 10,000 | 0.04 | 1,534,852,000 | 13,277,487 | 23.35 | 2014-01-03 |
| 1999 | 2014-01-06 | 558,629 | -2,000 | 0.04 | 1,534,852,000 | 13,155,713 | 23.55 | 2014-01-02 |
| 2000 | 2014-01-03 | 560,629 | -16,000 | 0.04 | 1,534,852,000 | 13,651,316 | 24.35 | 2013-12-30 |
| 2001 | 2013-12-30 | 576,629 | -2,000 | 0.04 | 1,534,852,000 | 13,579,613 | 23.55 | 2013-12-23 |
| 2002 | 2013-12-27 | 578,629 | 6,000 | 0.04 | 1,534,852,000 | 13,308,467 | 23.00 | 2013-12-20 |
| 2003 | 2013-12-23 | 572,629 | -4,000 | 0.04 | 1,534,852,000 | 13,370,887 | 23.35 | 2013-12-19 |
| 2004 | 2013-12-20 | 576,629 | -4,000 | 0.04 | 1,534,852,000 | 13,348,961 | 23.15 | 2013-12-18 |
| 2005 | 2013-12-19 | 580,629 | -2,000 | 0.04 | 1,534,852,000 | 13,441,561 | 23.15 | 2013-12-17 |
| 2006 | 2013-12-18 | 582,629 | -4,000 | 0.04 | 1,534,852,000 | 13,604,387 | 23.35 | 2013-12-16 |
| 2007 | 2013-12-17 | 586,629 | -10,000 | 0.04 | 1,534,852,000 | 13,844,444 | 23.60 | 2013-12-13 |
| 2008 | 2013-12-16 | 596,629 | -8,000 | 0.04 | 1,534,852,000 | 13,990,950 | 23.45 | 2013-12-12 |
| 2009 | 2013-12-13 | 604,629 | -60,000 | 0.04 | 1,534,852,000 | 14,178,550 | 23.45 | 2013-12-11 |
| 2010 | 2013-12-12 | 664,629 | 72,000 | 0.04 | 1,534,852,000 | 16,150,485 | 24.30 | 2013-12-10 |
| 2011 | 2013-12-11 | 592,629 | -6,000 | 0.04 | 1,534,852,000 | 14,074,939 | 23.75 | 2013-12-09 |
| 2012 | 2013-12-10 | 598,629 | 8,000 | 0.04 | 1,534,852,000 | 14,277,302 | 23.85 | 2013-12-06 |
| 2013 | 2013-12-09 | 590,629 | 2,000 | 0.04 | 1,534,852,000 | 14,234,159 | 24.10 | 2013-12-05 |
| 2014 | 2013-12-06 | 588,629 | -2,000 | 0.04 | 1,534,852,000 | 13,921,076 | 23.65 | 2013-12-04 |
| 2015 | 2013-12-05 | 590,629 | 12,000 | 0.04 | 1,534,852,000 | 13,820,719 | 23.40 | 2013-12-03 |
| 2016 | 2013-12-02 | 578,629 | -2,000 | 0.04 | 1,534,852,000 | 13,597,782 | 23.50 | 2013-11-28 |
| 2017 | 2013-11-29 | 580,629 | 2,000 | 0.04 | 1,534,852,000 | 13,441,561 | 23.15 | 2013-11-27 |
| 2018 | 2013-11-26 | 578,629 | -8,000 | 0.04 | 1,534,852,000 | 13,771,370 | 23.80 | 2013-11-22 |
| 2019 | 2013-11-25 | 586,629 | 4,000 | 0.04 | 1,534,852,000 | 13,903,107 | 23.70 | 2013-11-21 |
| 2020 | 2013-11-22 | 582,629 | -16,000 | 0.04 | 1,534,852,000 | 14,157,885 | 24.30 | 2013-11-20 |
| 2021 | 2013-11-21 | 598,629 | 26,000 | 0.04 | 1,534,852,000 | 14,307,233 | 23.90 | 2013-11-19 |
| 2022 | 2013-11-20 | 572,629 | -24,000 | 0.04 | 1,534,852,000 | 14,258,462 | 24.90 | 2013-11-18 |
| 2023 | 2013-11-19 | 596,629 | 12,000 | 0.04 | 1,534,852,000 | 14,080,444 | 23.60 | 2013-11-15 |
| 2024 | 2013-11-18 | 584,629 | 4,000 | 0.04 | 1,534,852,000 | 13,124,921 | 22.45 | 2013-11-14 |
| 2025 | 2013-11-15 | 580,629 | -4,000 | 0.04 | 1,534,852,000 | 12,977,058 | 22.35 | 2013-11-13 |
| 2026 | 2013-11-14 | 584,629 | -14,000 | 0.04 | 1,534,852,000 | 13,271,078 | 22.70 | 2013-11-12 |
| 2027 | 2013-11-13 | 598,629 | -2,000 | 0.04 | 1,534,852,000 | 13,499,084 | 22.55 | 2013-11-11 |
| 2028 | 2013-11-12 | 600,629 | -142,000 | 0.04 | 1,534,852,000 | 13,123,744 | 21.85 | 2013-11-08 |
| 2029 | 2013-11-11 | 742,629 | -12,000 | 0.05 | 1,534,852,000 | 16,486,364 | 22.20 | 2013-11-07 |
| 2030 | 2013-11-08 | 754,629 | -10,000 | 0.05 | 1,534,852,000 | 16,639,569 | 22.05 | 2013-11-06 |
| 2031 | 2013-11-07 | 764,629 | 30,000 | 0.05 | 1,534,852,000 | 16,783,607 | 21.95 | 2013-11-05 |
| 2032 | 2013-11-06 | 734,629 | 24,000 | 0.05 | 1,534,852,000 | 16,418,958 | 22.35 | 2013-11-04 |
| 2033 | 2013-11-05 | 710,629 | 130,000 | 0.05 | 1,534,852,000 | 16,024,684 | 22.55 | 2013-11-01 |
| 2034 | 2013-11-04 | 580,629 | -150,000 | 0.04 | 1,534,852,000 | 12,599,649 | 21.70 | 2013-10-31 |
| 2035 | 2013-11-01 | 730,629 | 150,000 | 0.05 | 1,534,852,000 | 15,854,649 | 21.70 | 2013-10-30 |
| 2036 | 2013-10-31 | 580,629 | -244,000 | 0.04 | 1,534,852,000 | 12,425,461 | 21.40 | 2013-10-29 |
| 2037 | 2013-10-30 | 824,629 | 230,000 | 0.05 | 1,534,852,000 | 17,605,829 | 21.35 | 2013-10-28 |
| 2038 | 2013-10-29 | 594,629 | 4,000 | 0.04 | 1,534,852,000 | 12,011,506 | 20.20 | 2013-10-25 |
| 2039 | 2013-10-28 | 590,629 | 6,000 | 0.04 | 1,534,852,000 | 12,137,426 | 20.55 | 2013-10-24 |
| 2040 | 2013-10-24 | 584,629 | -4,000 | 0.04 | 1,534,852,000 | 12,277,209 | 21.00 | 2013-10-22 |
| 2041 | 2013-10-23 | 588,629 | 14,000 | 0.04 | 1,534,852,000 | 12,272,915 | 20.85 | 2013-10-21 |
| 2042 | 2013-10-22 | 574,629 | 2,000 | 0.04 | 1,534,852,000 | 12,095,940 | 21.05 | 2013-10-18 |
| 2043 | 2013-10-21 | 572,629 | -2,000 | 0.04 | 1,534,852,000 | 11,738,895 | 20.50 | 2013-10-17 |
| 2044 | 2013-10-18 | 574,629 | -4,000 | 0.04 | 1,534,852,000 | 11,693,700 | 20.35 | 2013-10-16 |
| 2045 | 2013-10-17 | 578,629 | 4,000 | 0.04 | 1,534,852,000 | 12,035,483 | 20.80 | 2013-10-15 |
| 2046 | 2013-10-15 | 574,629 | -12,000 | 0.04 | 1,534,852,000 | 11,693,700 | 20.35 | 2013-10-10 |
| 2047 | 2013-10-11 | 586,629 | 12,000 | 0.04 | 1,534,852,000 | 12,025,895 | 20.50 | 2013-10-09 |
| 2048 | 2013-10-09 | 574,629 | -10,000 | 0.04 | 1,534,852,000 | 11,521,311 | 20.05 | 2013-10-07 |
| 2049 | 2013-10-04 | 584,629 | -10,000 | 0.04 | 1,534,852,000 | 11,563,962 | 19.78 | 2013-10-02 |
| 2050 | 2013-10-02 | 594,629 | -2,000 | 0.04 | 1,534,852,000 | 11,607,158 | 19.52 | 2013-09-27 |
| 2051 | 2013-09-30 | 596,629 | -6,000 | 0.04 | 1,534,852,000 | 11,562,670 | 19.38 | 2013-09-26 |
| 2052 | 2013-09-27 | 602,629 | 10,000 | 0.04 | 1,534,852,000 | 11,811,528 | 19.60 | 2013-09-25 |
| 2053 | 2013-09-26 | 592,629 | -12,000 | 0.04 | 1,534,852,000 | 11,651,086 | 19.66 | 2013-09-24 |
| 2054 | 2013-09-25 | 604,629 | 2,000 | 0.04 | 1,534,852,000 | 11,766,080 | 19.46 | 2013-09-23 |
| 2055 | 2013-09-23 | 602,629 | 16,000 | 0.04 | 1,534,852,000 | 11,787,423 | 19.56 | 2013-09-18 |
| 2056 | 2013-09-19 | 586,629 | -6,000 | 0.04 | 1,534,852,000 | 11,732,580 | 20.00 | 2013-09-17 |
| 2057 | 2013-09-18 | 592,629 | -6,000 | 0.04 | 1,534,852,000 | 12,297,052 | 20.75 | 2013-09-16 |
| 2058 | 2013-09-13 | 598,629 | 8,000 | 0.04 | 1,534,852,000 | 11,960,607 | 19.98 | 2013-09-11 |
| 2059 | 2013-09-11 | 590,629 | 2,000 | 0.04 | 1,534,852,000 | 11,960,237 | 20.25 | 2013-09-09 |
| 2060 | 2013-09-10 | 588,629 | -22,000 | 0.04 | 1,534,852,000 | 11,442,948 | 19.44 | 2013-09-06 |
| 2061 | 2013-09-05 | 610,629 | 18,000 | 0.04 | 1,534,852,000 | 12,175,942 | 19.94 | 2013-09-03 |
| 2062 | 2013-09-04 | 592,629 | -14,000 | 0.04 | 1,534,852,000 | 11,532,560 | 19.46 | 2013-09-02 |
| 2063 | 2013-09-03 | 606,629 | -8,000 | 0.04 | 1,534,852,000 | 12,120,447 | 19.98 | 2013-08-30 |
| 2064 | 2013-09-02 | 614,629 | 10,000 | 0.04 | 1,534,852,000 | 12,108,191 | 19.70 | 2013-08-29 |
| 2065 | 2013-08-29 | 604,629 | -2,000 | 0.04 | 1,534,852,000 | 11,838,636 | 19.58 | 2013-08-27 |
| 2066 | 2013-08-28 | 606,629 | 2,000 | 0.04 | 1,534,852,000 | 12,035,519 | 19.84 | 2013-08-26 |
| 2067 | 2013-08-27 | 604,629 | -6,000 | 0.04 | 1,534,852,000 | 11,766,080 | 19.46 | 2013-08-23 |
| 2068 | 2013-08-23 | 610,629 | -6,000 | 0.04 | 1,534,852,000 | 11,797,352 | 19.32 | 2013-08-21 |
| 2069 | 2013-08-22 | 616,629 | -6,000 | 0.04 | 1,534,852,000 | 11,703,618 | 18.98 | 2013-08-20 |
| 2070 | 2013-08-21 | 622,629 | -16,000 | 0.04 | 1,534,852,000 | 11,605,805 | 18.64 | 2013-08-19 |
| 2071 | 2013-08-20 | 638,629 | -10,000 | 0.04 | 1,534,852,000 | 11,495,322 | 18.00 | 2013-08-16 |
| 2072 | 2013-08-19 | 648,629 | 2,000 | 0.04 | 1,534,852,000 | 11,818,020 | 18.22 | 2013-08-15 |
| 2073 | 2013-08-16 | 646,629 | 12,000 | 0.04 | 1,534,852,000 | 11,277,210 | 17.44 | 2013-08-13 |
| 2074 | 2013-08-15 | 634,629 | -14,000 | 0.04 | 1,534,852,000 | 11,182,163 | 17.62 | 2013-08-12 |
| 2075 | 2013-08-13 | 648,629 | -12,000 | 0.04 | 1,534,852,000 | 11,558,569 | 17.82 | 2013-08-09 |
| 2076 | 2013-08-12 | 660,629 | 4,000 | 0.04 | 1,534,852,000 | 11,521,370 | 17.44 | 2013-08-08 |
| 2077 | 2013-08-09 | 656,629 | 26,000 | 0.04 | 1,534,852,000 | 11,136,428 | 16.96 | 2013-08-07 |
| 2078 | 2013-08-08 | 630,629 | -10,000 | 0.04 | 1,534,852,000 | 11,300,872 | 17.92 | 2013-08-06 |
| 2079 | 2013-08-07 | 640,629 | 6,000 | 0.04 | 1,534,852,000 | 11,467,259 | 17.90 | 2013-08-05 |
| 2080 | 2013-08-06 | 634,629 | -8,000 | 0.04 | 1,534,852,000 | 11,943,718 | 18.82 | 2013-08-02 |
| 2081 | 2013-08-05 | 642,629 | -20,000 | 0.04 | 1,534,852,000 | 11,721,553 | 18.24 | 2013-08-01 |
| 2082 | 2013-08-02 | 662,629 | -2,000 | 0.04 | 1,534,852,000 | 11,569,502 | 17.46 | 2013-07-31 |
| 2083 | 2013-08-01 | 664,629 | 4,000 | 0.04 | 1,534,852,000 | 11,697,470 | 17.60 | 2013-07-30 |
| 2084 | 2013-07-30 | 660,629 | -4,000 | 0.04 | 1,534,852,000 | 11,851,684 | 17.94 | 2013-07-26 |
| 2085 | 2013-07-29 | 664,629 | -20,000 | 0.04 | 1,534,852,000 | 11,684,178 | 17.58 | 2013-07-25 |
| 2086 | 2013-07-26 | 684,629 | -12,000 | 0.04 | 1,534,852,000 | 12,022,085 | 17.56 | 2013-07-24 |
| 2087 | 2013-07-24 | 696,629 | -14,000 | 0.05 | 1,534,852,000 | 11,341,120 | 16.28 | 2013-07-22 |
| 2088 | 2013-07-23 | 710,629 | -6,000 | 0.05 | 1,534,852,000 | 11,441,127 | 16.10 | 2013-07-19 |
| 2089 | 2013-07-22 | 716,629 | -82,000 | 0.05 | 1,534,852,000 | 11,566,392 | 16.14 | 2013-07-18 |
| 2090 | 2013-07-19 | 798,629 | -12,000 | 0.05 | 1,534,852,000 | 12,426,667 | 15.56 | 2013-07-17 |
| 2091 | 2013-07-18 | 810,629 | -6,000 | 0.05 | 1,534,852,000 | 12,321,561 | 15.20 | 2013-07-16 |
| 2092 | 2013-07-17 | 816,629 | 28,000 | 0.05 | 1,534,852,000 | 12,380,096 | 15.16 | 2013-07-15 |
| 2093 | 2013-07-12 | 788,629 | -28,000 | 0.05 | 1,534,852,000 | 12,002,933 | 15.22 | 2013-07-10 |
| 2094 | 2013-07-11 | 816,629 | 16,000 | 0.05 | 1,534,852,000 | 12,184,105 | 14.92 | 2013-07-09 |
| 2095 | 2013-07-10 | 800,629 | -10,000 | 0.05 | 1,534,852,000 | 12,201,586 | 15.24 | 2013-07-08 |
| 2096 | 2013-07-09 | 810,629 | 8,000 | 0.05 | 1,534,852,000 | 11,818,971 | 14.58 | 2013-07-05 |
| 2097 | 2013-07-08 | 802,629 | 6,000 | 0.05 | 1,534,852,000 | 11,573,910 | 14.42 | 2013-07-04 |
| 2098 | 2013-07-05 | 796,629 | 6,000 | 0.05 | 1,534,852,000 | 11,471,458 | 14.40 | 2013-07-03 |
| 2099 | 2013-07-04 | 790,629 | -8,000 | 0.05 | 1,534,852,000 | 11,701,309 | 14.80 | 2013-07-02 |
| 2100 | 2013-07-03 | 798,629 | -22,000 | 0.05 | 1,534,852,000 | 12,123,188 | 15.18 | 2013-06-28 |
| 2101 | 2013-07-02 | 820,629 | -52,000 | 0.05 | 1,534,852,000 | 12,079,659 | 14.72 | 2013-06-27 |
| 2102 | 2013-06-28 | 872,629 | 22,000 | 0.06 | 1,534,852,000 | 12,234,259 | 14.02 | 2013-06-26 |
| 2103 | 2013-06-27 | 850,629 | 26,000 | 0.06 | 1,534,852,000 | 11,891,793 | 13.98 | 2013-06-25 |
| 2104 | 2013-06-26 | 824,629 | 26,000 | 0.05 | 1,534,852,000 | 11,610,776 | 14.08 | 2013-06-24 |
| 2105 | 2013-06-25 | 798,629 | -8,000 | 0.05 | 1,534,852,000 | 11,644,011 | 14.58 | 2013-06-21 |
| 2106 | 2013-06-24 | 806,629 | -2,000 | 0.05 | 1,534,852,000 | 11,728,386 | 14.54 | 2013-06-20 |
| 2107 | 2013-06-20 | 808,629 | -14,000 | 0.05 | 1,534,852,000 | 12,177,953 | 15.06 | 2013-06-18 |
| 2108 | 2013-06-19 | 822,629 | 2,000 | 0.05 | 1,534,852,000 | 12,635,581 | 15.36 | 2013-06-17 |
| 2109 | 2013-06-18 | 820,629 | 28,000 | 0.05 | 1,534,852,000 | 12,391,498 | 15.10 | 2013-06-14 |
| 2110 | 2013-06-17 | 792,629 | 12,000 | 0.05 | 1,534,852,000 | 12,143,076 | 15.32 | 2013-06-13 |
| 2111 | 2013-06-14 | 780,629 | 12,000 | 0.05 | 1,534,852,000 | 12,115,362 | 15.52 | 2013-06-11 |
| 2112 | 2013-06-13 | 768,629 | -2,000 | 0.05 | 1,534,852,000 | 12,282,691 | 15.98 | 2013-06-10 |
| 2113 | 2013-06-11 | 770,629 | 6,000 | 0.05 | 1,534,852,000 | 12,299,239 | 15.96 | 2013-06-07 |
| 2114 | 2013-06-10 | 764,629 | 12,000 | 0.05 | 1,534,852,000 | 12,172,894 | 15.92 | 2013-06-06 |
| 2115 | 2013-06-06 | 752,629 | -72,000 | 0.05 | 1,534,852,000 | 12,508,694 | 16.62 | 2013-06-04 |
| 2116 | 2013-06-05 | 824,629 | -8,000 | 0.05 | 1,534,852,000 | 13,457,945 | 16.32 | 2013-06-03 |
| 2117 | 2013-06-04 | 832,629 | 18,000 | 0.05 | 1,534,852,000 | 13,671,768 | 16.42 | 2013-05-31 |
| 2118 | 2013-06-03 | 814,629 | 38,000 | 0.05 | 1,534,852,000 | 13,750,938 | 16.88 | 2013-05-30 |
| 2119 | 2013-05-31 | 776,629 | -12,000 | 0.05 | 1,534,852,000 | 13,047,367 | 16.80 | 2013-05-29 |
| 2120 | 2013-05-29 | 788,629 | -6,000 | 0.05 | 1,534,852,000 | 12,917,743 | 16.38 | 2013-05-27 |
| 2121 | 2013-05-28 | 794,629 | -18,000 | 0.05 | 1,534,852,000 | 12,809,419 | 16.12 | 2013-05-24 |
| 2122 | 2013-05-27 | 812,629 | 8,000 | 0.05 | 1,534,852,000 | 12,904,549 | 15.88 | 2013-05-23 |
| 2123 | 2013-05-24 | 804,629 | 2,000 | 0.05 | 1,534,852,000 | 13,131,545 | 16.32 | 2013-05-22 |
| 2124 | 2013-05-23 | 802,629 | -8,000 | 0.05 | 1,534,852,000 | 13,275,484 | 16.54 | 2013-05-21 |
| 2125 | 2013-05-22 | 810,629 | 6,000 | 0.05 | 1,534,852,000 | 13,553,717 | 16.72 | 2013-05-20 |
| 2126 | 2013-05-21 | 804,629 | 2,000 | 0.05 | 1,534,852,000 | 13,131,545 | 16.32 | 2013-05-16 |
| 2127 | 2013-05-20 | 802,629 | 2,000 | 0.05 | 1,534,852,000 | 13,002,590 | 16.20 | 2013-05-15 |
| 2128 | 2013-05-16 | 800,629 | -2,000 | 0.05 | 1,534,852,000 | 13,066,265 | 16.32 | 2013-05-14 |
| 2129 | 2013-05-15 | 802,629 | 14,000 | 0.05 | 1,534,852,000 | 13,002,590 | 16.20 | 2013-05-13 |
| 2130 | 2013-05-14 | 788,629 | -2,000 | 0.05 | 1,534,852,000 | 13,170,104 | 16.70 | 2013-05-10 |
| 2131 | 2013-05-13 | 790,629 | -10,000 | 0.05 | 1,534,852,000 | 13,124,441 | 16.60 | 2013-05-09 |
| 2132 | 2013-05-10 | 800,629 | -2,000 | 0.05 | 1,534,852,000 | 13,178,353 | 16.46 | 2013-05-08 |
| 2133 | 2013-05-09 | 802,629 | -54,000 | 0.05 | 1,534,852,000 | 13,098,905 | 16.32 | 2013-05-07 |
| 2134 | 2013-05-08 | 856,629 | 8,000 | 0.06 | 1,534,852,000 | 13,774,594 | 16.08 | 2013-05-06 |
| 2135 | 2013-05-06 | 848,629 | 12,000 | 0.06 | 1,534,852,000 | 12,763,380 | 15.04 | 2013-05-02 |
| 2136 | 2013-05-03 | 836,629 | -6,000 | 0.05 | 1,534,852,000 | 12,800,424 | 15.30 | 2013-04-30 |
| 2137 | 2013-05-02 | 842,629 | 2,000 | 0.05 | 1,534,852,000 | 12,824,813 | 15.22 | 2013-04-29 |
| 2138 | 2013-04-30 | 840,629 | -16,000 | 0.05 | 1,534,852,000 | 13,097,000 | 15.58 | 2013-04-26 |
| 2139 | 2013-04-29 | 856,629 | -20,000 | 0.06 | 1,534,852,000 | 13,346,280 | 15.58 | 2013-04-25 |
| 2140 | 2013-04-26 | 876,629 | -66,000 | 0.06 | 1,534,852,000 | 13,640,347 | 15.56 | 2013-04-24 |
| 2141 | 2013-04-25 | 942,629 | 10,000 | 0.06 | 1,534,852,000 | 13,686,973 | 14.52 | 2013-04-23 |
| 2142 | 2013-04-24 | 932,629 | -10,000 | 0.06 | 1,534,852,000 | 13,952,130 | 14.96 | 2013-04-22 |
| 2143 | 2013-04-23 | 942,629 | -14,000 | 0.06 | 1,534,852,000 | 14,101,730 | 14.96 | 2013-04-19 |
| 2144 | 2013-04-22 | 956,629 | 52,000 | 0.06 | 1,534,852,000 | 13,890,253 | 14.52 | 2013-04-18 |
| 2145 | 2013-04-19 | 904,629 | 4,000 | 0.06 | 1,534,852,000 | 13,533,250 | 14.96 | 2013-04-17 |
| 2146 | 2013-04-18 | 900,629 | 62,000 | 0.06 | 1,534,852,000 | 13,563,473 | 15.06 | 2013-04-16 |
| 2147 | 2013-04-17 | 838,629 | 30,000 | 0.05 | 1,534,852,000 | 12,914,887 | 15.40 | 2013-04-15 |
| 2148 | 2013-04-16 | 808,629 | -4,000 | 0.05 | 1,534,852,000 | 12,905,719 | 15.96 | 2013-04-12 |
| 2149 | 2013-04-15 | 812,629 | -4,000 | 0.05 | 1,534,852,000 | 13,213,348 | 16.26 | 2013-04-11 |
| 2150 | 2013-04-12 | 816,629 | 4,000 | 0.05 | 1,534,852,000 | 13,180,392 | 16.14 | 2013-04-10 |
| 2151 | 2013-04-11 | 812,629 | -10,000 | 0.05 | 1,534,852,000 | 12,855,791 | 15.82 | 2013-04-09 |
| 2152 | 2013-04-10 | 822,629 | 10,000 | 0.05 | 1,534,852,000 | 12,964,633 | 15.76 | 2013-04-08 |
| 2153 | 2013-04-09 | 812,629 | 4,000 | 0.05 | 1,534,852,000 | 12,546,992 | 15.44 | 2013-04-05 |
| 2154 | 2013-04-03 | 808,629 | -50,000 | 0.05 | 1,534,852,000 | 13,148,308 | 16.26 | 2013-03-28 |
| 2155 | 2013-04-02 | 858,629 | -50,000 | 0.06 | 1,534,852,000 | 13,978,480 | 16.28 | 2013-03-27 |
| 2156 | 2013-03-28 | 908,629 | -72,000 | 0.06 | 1,534,852,000 | 14,556,237 | 16.02 | 2013-03-26 |
| 2157 | 2013-03-27 | 980,629 | -10,000 | 0.06 | 1,534,852,000 | 15,317,425 | 15.62 | 2013-03-25 |
| 2158 | 2013-03-25 | 990,629 | 68,000 | 0.06 | 1,534,852,000 | 15,751,001 | 15.90 | 2013-03-21 |
| 2159 | 2013-03-22 | 922,629 | -6,000 | 0.06 | 1,534,852,000 | 14,688,254 | 15.92 | 2013-03-20 |
| 2160 | 2013-03-21 | 928,629 | -16,000 | 0.06 | 1,534,852,000 | 14,338,032 | 15.44 | 2013-03-19 |
| 2161 | 2013-03-20 | 944,629 | 2,000 | 0.06 | 1,534,852,000 | 14,585,072 | 15.44 | 2013-03-18 |
| 2162 | 2013-03-19 | 942,629 | -4,000 | 0.06 | 1,534,852,000 | 14,554,192 | 15.44 | 2013-03-15 |
| 2163 | 2013-03-18 | 946,629 | 44,000 | 0.06 | 1,534,852,000 | 14,464,491 | 15.28 | 2013-03-14 |
| 2164 | 2013-03-15 | 902,629 | 44,000 | 0.06 | 1,534,852,000 | 13,918,539 | 15.42 | 2013-03-13 |
| 2165 | 2013-03-14 | 858,629 | 6,000 | 0.06 | 1,534,852,000 | 13,428,958 | 15.64 | 2013-03-12 |
| 2166 | 2013-03-13 | 852,629 | -14,000 | 0.06 | 1,534,852,000 | 13,676,169 | 16.04 | 2013-03-11 |
| 2167 | 2013-03-11 | 866,629 | -2,000 | 0.06 | 1,534,852,000 | 13,883,397 | 16.02 | 2013-03-07 |
| 2168 | 2013-03-07 | 868,629 | -20,000 | 0.06 | 1,534,852,000 | 13,828,574 | 15.92 | 2013-03-05 |
| 2169 | 2013-03-06 | 888,629 | 16,000 | 0.06 | 1,534,852,000 | 13,684,887 | 15.40 | 2013-03-04 |
| 2170 | 2013-03-05 | 872,629 | 16,000 | 0.06 | 1,534,852,000 | 13,909,706 | 15.94 | 2013-03-01 |
| 2171 | 2013-03-04 | 856,629 | -20,000 | 0.06 | 1,534,852,000 | 14,100,113 | 16.46 | 2013-02-28 |
| 2172 | 2013-03-01 | 876,629 | 20,000 | 0.06 | 1,534,852,000 | 13,728,010 | 15.66 | 2013-02-27 |
| 2173 | 2013-02-28 | 856,629 | 10,000 | 0.06 | 1,534,852,000 | 13,174,954 | 15.38 | 2013-02-26 |
| 2174 | 2013-02-26 | 846,629 | 10,000 | 0.06 | 1,534,852,000 | 13,562,997 | 16.02 | 2013-02-22 |
| 2175 | 2013-02-25 | 836,629 | 60,000 | 0.05 | 1,534,852,000 | 13,503,192 | 16.14 | 2013-02-21 |
| 2176 | 2013-02-22 | 776,629 | -4,000 | 0.05 | 1,534,852,000 | 13,031,835 | 16.78 | 2013-02-20 |
| 2177 | 2013-02-21 | 780,629 | 12,000 | 0.05 | 1,534,852,000 | 12,849,153 | 16.46 | 2013-02-19 |
| 2178 | 2013-02-19 | 768,629 | 18,000 | 0.05 | 1,534,852,000 | 13,143,556 | 17.10 | 2013-02-15 |
| 2179 | 2013-02-15 | 750,629 | -6,000 | 0.05 | 1,534,852,000 | 12,610,567 | 16.80 | 2013-02-08 |
| 2180 | 2013-02-14 | 756,629 | -4,000 | 0.05 | 1,534,852,000 | 13,014,019 | 17.20 | 2013-02-07 |
| 2181 | 2013-02-08 | 760,629 | 2,000 | 0.05 | 1,534,852,000 | 13,067,606 | 17.18 | 2013-02-06 |
| 2182 | 2013-02-07 | 758,629 | -16,000 | 0.05 | 1,534,852,000 | 12,653,932 | 16.68 | 2013-02-05 |
| 2183 | 2013-02-06 | 774,629 | 10,000 | 0.05 | 1,534,852,000 | 13,122,215 | 16.94 | 2013-02-04 |
| 2184 | 2013-02-05 | 764,629 | 10,000 | 0.05 | 1,534,852,000 | 12,631,671 | 16.52 | 2013-02-01 |
| 2185 | 2013-02-04 | 754,629 | -2,000 | 0.05 | 1,534,852,000 | 12,677,767 | 16.80 | 2013-01-31 |
| 2186 | 2013-02-01 | 756,629 | -60,000 | 0.05 | 1,534,852,000 | 13,241,008 | 17.50 | 2013-01-30 |
| 2187 | 2013-01-31 | 816,629 | 6,000 | 0.05 | 1,534,852,000 | 13,964,356 | 17.10 | 2013-01-29 |
| 2188 | 2013-01-30 | 810,629 | -22,000 | 0.05 | 1,534,852,000 | 13,553,717 | 16.72 | 2013-01-28 |
| 2189 | 2013-01-28 | 832,629 | -26,000 | 0.05 | 1,534,852,000 | 13,621,810 | 16.36 | 2013-01-24 |
| 2190 | 2013-01-25 | 858,629 | -22,000 | 0.06 | 1,534,852,000 | 14,236,069 | 16.58 | 2013-01-23 |
| 2191 | 2013-01-24 | 880,629 | -12,000 | 0.06 | 1,534,852,000 | 14,565,604 | 16.54 | 2013-01-22 |
| 2192 | 2013-01-23 | 892,629 | -16,000 | 0.06 | 1,534,852,000 | 14,639,116 | 16.40 | 2013-01-21 |
| 2193 | 2013-01-22 | 908,629 | -2,000 | 0.06 | 1,534,852,000 | 14,501,719 | 15.96 | 2013-01-18 |
| 2194 | 2013-01-21 | 910,629 | 2,000 | 0.06 | 1,534,852,000 | 14,169,387 | 15.56 | 2013-01-17 |
| 2195 | 2013-01-18 | 908,629 | -4,000 | 0.06 | 1,534,852,000 | 14,156,440 | 15.58 | 2013-01-16 |
| 2196 | 2013-01-17 | 912,629 | 16,000 | 0.06 | 1,534,852,000 | 14,492,549 | 15.88 | 2013-01-15 |
| 2197 | 2013-01-16 | 896,629 | -4,000 | 0.06 | 1,534,852,000 | 14,184,671 | 15.82 | 2013-01-14 |
| 2198 | 2013-01-15 | 900,629 | 10,000 | 0.06 | 1,534,852,000 | 13,959,750 | 15.50 | 2013-01-11 |
| 2199 | 2013-01-14 | 890,629 | -2,000 | 0.06 | 1,534,852,000 | 13,876,000 | 15.58 | 2013-01-10 |
| 2200 | 2013-01-11 | 892,629 | 42,000 | 0.06 | 1,534,852,000 | 14,049,980 | 15.74 | 2013-01-09 |
| 2201 | 2013-01-10 | 850,629 | 48,000 | 0.06 | 1,534,852,000 | 13,388,900 | 15.74 | 2013-01-08 |
| 2202 | 2013-01-09 | 802,629 | 20,000 | 0.05 | 1,534,852,000 | 13,179,168 | 16.42 | 2013-01-07 |
| 2203 | 2013-01-08 | 782,629 | -10,000 | 0.05 | 1,534,852,000 | 12,897,726 | 16.48 | 2013-01-04 |
| 2204 | 2013-01-07 | 792,629 | -18,000 | 0.05 | 1,534,852,000 | 13,300,315 | 16.78 | 2013-01-03 |
| 2205 | 2013-01-04 | 810,629 | -6,000 | 0.05 | 1,534,852,000 | 13,375,379 | 16.50 | 2013-01-02 |
| 2206 | 2013-01-03 | 816,629 | -8,000 | 0.05 | 1,534,852,000 | 13,147,727 | 16.10 | 2012-12-28 |
| 2207 | 2013-01-02 | 824,629 | 2,000 | 0.05 | 1,534,852,000 | 13,194,064 | 16.00 | 2012-12-27 |
| 2208 | 2012-12-28 | 822,629 | 4,000 | 0.05 | 1,534,852,000 | 13,244,327 | 16.10 | 2012-12-21 |
| 2209 | 2012-12-27 | 818,629 | -2,000 | 0.05 | 1,534,852,000 | 12,770,612 | 15.60 | 2012-12-20 |
| 2210 | 2012-12-20 | 820,629 | 56,000 | 0.05 | 1,534,852,000 | 12,965,938 | 15.80 | 2012-12-18 |
| 2211 | 2012-12-19 | 764,629 | 32,000 | 0.05 | 1,534,852,000 | 12,234,064 | 16.00 | 2012-12-17 |
| 2212 | 2012-12-17 | 732,629 | 4,000 | 0.05 | 1,534,852,000 | 12,249,557 | 16.72 | 2012-12-13 |
| 2213 | 2012-12-14 | 728,629 | -4,000 | 0.05 | 1,534,852,000 | 12,211,822 | 16.76 | 2012-12-12 |
| 2214 | 2012-12-13 | 732,629 | -64,000 | 0.05 | 1,534,852,000 | 12,015,116 | 16.40 | 2012-12-11 |
| 2215 | 2012-12-12 | 796,629 | -30,000 | 0.05 | 1,534,852,000 | 12,937,255 | 16.24 | 2012-12-10 |
| 2216 | 2012-12-11 | 826,629 | -26,000 | 0.05 | 1,534,852,000 | 13,143,401 | 15.90 | 2012-12-07 |
| 2217 | 2012-12-10 | 852,629 | -20,000 | 0.06 | 1,534,852,000 | 13,437,433 | 15.76 | 2012-12-06 |
| 2218 | 2012-12-07 | 872,629 | -6,000 | 0.06 | 1,534,852,000 | 13,525,750 | 15.50 | 2012-12-05 |
| 2219 | 2012-12-06 | 878,629 | 14,000 | 0.06 | 1,534,852,000 | 13,425,451 | 15.28 | 2012-12-04 |
| 2220 | 2012-12-05 | 864,629 | -22,000 | 0.06 | 1,534,852,000 | 13,055,898 | 15.10 | 2012-12-03 |
| 2221 | 2012-12-04 | 886,629 | -44,000 | 0.06 | 1,534,852,000 | 13,725,017 | 15.48 | 2012-11-30 |
| 2222 | 2012-12-03 | 930,629 | 32,000 | 0.06 | 1,534,852,000 | 13,754,697 | 14.78 | 2012-11-29 |
| 2223 | 2012-11-30 | 898,629 | 2,000 | 0.06 | 1,534,852,000 | 13,155,929 | 14.64 | 2012-11-28 |
| 2224 | 2012-11-29 | 896,629 | -4,000 | 0.06 | 1,534,852,000 | 13,395,637 | 14.94 | 2012-11-27 |
| 2225 | 2012-11-27 | 900,629 | -6,000 | 0.06 | 1,534,852,000 | 13,563,473 | 15.06 | 2012-11-23 |
| 2226 | 2012-11-23 | 906,629 | -34,000 | 0.06 | 1,534,852,000 | 13,381,844 | 14.76 | 2012-11-21 |
| 2227 | 2012-11-22 | 940,629 | -76,000 | 0.06 | 1,534,852,000 | 14,015,372 | 14.90 | 2012-11-20 |
| 2228 | 2012-11-21 | 1,016,629 | -32,000 | 0.07 | 1,534,852,000 | 14,883,449 | 14.64 | 2012-11-19 |
| 2229 | 2012-11-20 | 1,048,629 | 2,000 | 0.07 | 1,534,852,000 | 15,205,121 | 14.50 | 2012-11-16 |
| 2230 | 2012-11-19 | 1,046,629 | -10,000 | 0.07 | 1,534,852,000 | 14,841,199 | 14.18 | 2012-11-15 |
| 2231 | 2012-11-16 | 1,056,629 | 8,000 | 0.07 | 1,534,852,000 | 15,109,795 | 14.30 | 2012-11-14 |
| 2232 | 2012-11-15 | 1,048,629 | 32,000 | 0.07 | 1,534,852,000 | 14,659,833 | 13.98 | 2012-11-13 |
| 2233 | 2012-11-14 | 1,016,629 | -4,000 | 0.07 | 1,534,852,000 | 14,497,130 | 14.26 | 2012-11-12 |
| 2234 | 2012-11-13 | 1,020,629 | 34,000 | 0.07 | 1,534,852,000 | 14,513,344 | 14.22 | 2012-11-09 |
| 2235 | 2012-11-12 | 986,629 | 6,000 | 0.06 | 1,534,852,000 | 14,010,132 | 14.20 | 2012-11-08 |
| 2236 | 2012-11-09 | 980,629 | 8,000 | 0.06 | 1,534,852,000 | 14,003,382 | 14.28 | 2012-11-07 |
| 2237 | 2012-11-08 | 972,629 | 18,000 | 0.06 | 1,534,852,000 | 13,811,332 | 14.20 | 2012-11-06 |
| 2238 | 2012-11-07 | 954,629 | 32,000 | 0.06 | 1,534,852,000 | 13,651,195 | 14.30 | 2012-11-05 |
| 2239 | 2012-11-06 | 922,629 | 6,000 | 0.06 | 1,534,852,000 | 13,562,646 | 14.70 | 2012-11-02 |
| 2240 | 2012-11-05 | 916,629 | -34,000 | 0.06 | 1,534,852,000 | 13,419,449 | 14.64 | 2012-11-01 |
| 2241 | 2012-11-02 | 950,629 | 10,000 | 0.06 | 1,534,852,000 | 13,974,246 | 14.70 | 2012-10-31 |
| 2242 | 2012-10-31 | 940,629 | 40,000 | 0.06 | 1,534,852,000 | 14,071,810 | 14.96 | 2012-10-29 |
| 2243 | 2012-10-30 | 900,629 | -100,000 | 0.06 | 1,534,852,000 | 13,185,209 | 14.64 | 2012-10-26 |
| 2244 | 2012-10-29 | 1,000,629 | -4,000 | 0.07 | 1,534,852,000 | 13,808,680 | 13.80 | 2012-10-25 |
| 2245 | 2012-10-26 | 1,004,629 | 62,000 | 0.07 | 1,534,852,000 | 13,984,436 | 13.92 | 2012-10-24 |
| 2246 | 2012-10-25 | 942,629 | 26,000 | 0.06 | 1,534,852,000 | 13,272,216 | 14.08 | 2012-10-22 |
| 2247 | 2012-10-24 | 916,629 | -20,000 | 0.06 | 1,534,852,000 | 12,942,801 | 14.12 | 2012-10-19 |
| 2248 | 2012-10-18 | 936,629 | -20,000 | 0.06 | 1,534,852,000 | 13,375,062 | 14.28 | 2012-10-16 |
| 2249 | 2012-10-17 | 956,629 | 42,000 | 0.06 | 1,534,852,000 | 13,756,325 | 14.38 | 2012-10-15 |
| 2250 | 2012-10-16 | 914,629 | -10,000 | 0.06 | 1,534,852,000 | 13,060,902 | 14.28 | 2012-10-12 |
| 2251 | 2012-10-15 | 924,629 | 18,000 | 0.06 | 1,534,852,000 | 13,111,239 | 14.18 | 2012-10-11 |
| 2252 | 2012-10-11 | 906,629 | -12,000 | 0.06 | 1,534,852,000 | 13,218,651 | 14.58 | 2012-10-09 |
| 2253 | 2012-10-10 | 918,629 | -6,000 | 0.06 | 1,534,852,000 | 13,356,866 | 14.54 | 2012-10-08 |
| 2254 | 2012-10-09 | 924,629 | -46,000 | 0.06 | 1,534,852,000 | 13,518,076 | 14.62 | 2012-10-05 |
| 2255 | 2012-10-08 | 970,629 | 4,000 | 0.06 | 1,534,852,000 | 13,472,331 | 13.88 | 2012-10-04 |
| 2256 | 2012-10-05 | 966,629 | -4,000 | 0.06 | 1,534,852,000 | 13,513,473 | 13.98 | 2012-10-03 |
| 2257 | 2012-10-04 | 970,629 | -30,000 | 0.06 | 1,534,852,000 | 13,705,281 | 14.12 | 2012-09-28 |
| 2258 | 2012-09-28 | 1,000,629 | -10,000 | 0.07 | 1,534,852,000 | 13,768,655 | 13.76 | 2012-09-26 |
| 2259 | 2012-09-26 | 1,010,629 | 14,000 | 0.07 | 1,534,852,000 | 13,481,791 | 13.34 | 2012-09-24 |
| 2260 | 2012-09-25 | 996,629 | 8,000 | 0.06 | 1,534,852,000 | 13,354,829 | 13.40 | 2012-09-21 |
| 2261 | 2012-09-24 | 988,629 | -30,000 | 0.06 | 1,534,852,000 | 13,326,719 | 13.48 | 2012-09-20 |
| 2262 | 2012-09-21 | 1,018,629 | -6,000 | 0.07 | 1,534,852,000 | 13,914,472 | 13.66 | 2012-09-19 |
| 2263 | 2012-09-19 | 1,024,629 | -2,000 | 0.07 | 1,534,852,000 | 13,832,492 | 13.50 | 2012-09-17 |
| 2264 | 2012-09-18 | 1,026,629 | -48,000 | 0.07 | 1,534,852,000 | 13,613,101 | 13.26 | 2012-09-14 |
| 2265 | 2012-09-17 | 1,074,629 | -2,000 | 0.07 | 1,534,852,000 | 13,970,177 | 13.00 | 2012-09-13 |
| 2266 | 2012-09-14 | 1,076,629 | -14,000 | 0.07 | 1,534,852,000 | 14,146,905 | 13.14 | 2012-09-12 |
| 2267 | 2012-09-13 | 1,090,629 | 20,000 | 0.07 | 1,534,852,000 | 14,265,427 | 13.08 | 2012-09-11 |
| 2268 | 2012-09-12 | 1,070,629 | -10,000 | 0.07 | 1,534,852,000 | 14,025,240 | 13.10 | 2012-09-10 |
| 2269 | 2012-09-11 | 1,080,629 | -26,000 | 0.07 | 1,534,852,000 | 13,832,051 | 12.80 | 2012-09-07 |
| 2270 | 2012-09-10 | 1,106,629 | 4,000 | 0.07 | 1,534,852,000 | 13,722,200 | 12.40 | 2012-09-06 |
| 2271 | 2012-09-07 | 1,102,629 | -50,000 | 0.07 | 1,534,852,000 | 13,628,494 | 12.36 | 2012-09-05 |
| 2272 | 2012-09-05 | 1,152,629 | -2,000 | 0.08 | 1,534,852,000 | 14,338,705 | 12.44 | 2012-09-03 |
| 2273 | 2012-09-04 | 1,154,629 | 14,000 | 0.08 | 1,534,852,000 | 14,294,307 | 12.38 | 2012-08-31 |
| 2274 | 2012-09-03 | 1,140,629 | 6,000 | 0.07 | 1,534,852,000 | 14,280,675 | 12.52 | 2012-08-30 |
| 2275 | 2012-08-30 | 1,134,629 | 12,000 | 0.07 | 1,534,852,000 | 14,455,173 | 12.74 | 2012-08-28 |
| 2276 | 2012-08-29 | 1,122,629 | 6,000 | 0.07 | 1,534,852,000 | 14,594,177 | 13.00 | 2012-08-27 |
| 2277 | 2012-08-28 | 1,116,629 | -2,000 | 0.07 | 1,534,852,000 | 14,538,510 | 13.02 | 2012-08-24 |
| 2278 | 2012-08-27 | 1,118,629 | -36,000 | 0.07 | 1,534,852,000 | 14,922,511 | 13.34 | 2012-08-23 |
| 2279 | 2012-08-24 | 1,154,629 | -120,000 | 0.08 | 1,534,852,000 | 15,079,455 | 13.06 | 2012-08-22 |
| 2280 | 2012-08-23 | 1,274,629 | -16,000 | 0.08 | 1,534,852,000 | 16,111,311 | 12.64 | 2012-08-21 |
| 2281 | 2012-08-22 | 1,290,629 | 14,000 | 0.08 | 1,534,852,000 | 16,003,800 | 12.40 | 2012-08-20 |
| 2282 | 2012-08-20 | 1,276,629 | -8,000 | 0.08 | 1,534,852,000 | 15,983,395 | 12.52 | 2012-08-16 |
| 2283 | 2012-08-17 | 1,284,629 | 12,000 | 0.08 | 1,534,852,000 | 15,800,937 | 12.30 | 2012-08-15 |
| 2284 | 2012-08-16 | 1,272,629 | -10,000 | 0.08 | 1,534,852,000 | 15,856,957 | 12.46 | 2012-08-14 |
| 2285 | 2012-08-15 | 1,282,629 | 10,000 | 0.08 | 1,534,852,000 | 15,699,379 | 12.24 | 2012-08-13 |
| 2286 | 2012-08-14 | 1,272,629 | -2,000 | 0.08 | 1,534,852,000 | 15,704,242 | 12.34 | 2012-08-10 |
| 2287 | 2012-08-13 | 1,274,629 | 28,000 | 0.08 | 1,534,852,000 | 15,677,937 | 12.30 | 2012-08-09 |
| 2288 | 2012-08-10 | 1,246,629 | 58,000 | 0.08 | 1,534,852,000 | 15,308,604 | 12.28 | 2012-08-08 |
| 2289 | 2012-08-09 | 1,188,629 | -6,000 | 0.08 | 1,534,852,000 | 14,501,274 | 12.20 | 2012-08-07 |
| 2290 | 2012-08-08 | 1,194,629 | -6,000 | 0.08 | 1,534,852,000 | 14,455,011 | 12.10 | 2012-08-06 |
| 2291 | 2012-08-07 | 1,200,629 | 2,000 | 0.08 | 1,534,852,000 | 14,143,410 | 11.78 | 2012-08-03 |
| 2292 | 2012-08-06 | 1,198,629 | 2,000 | 0.08 | 1,534,852,000 | 14,311,630 | 11.94 | 2012-08-02 |
| 2293 | 2012-08-03 | 1,196,629 | 2,000 | 0.08 | 1,534,852,000 | 14,455,278 | 12.08 | 2012-08-01 |
| 2294 | 2012-08-01 | 1,194,629 | -36,000 | 0.08 | 1,534,852,000 | 14,192,193 | 11.88 | 2012-07-30 |
| 2295 | 2012-07-31 | 1,230,629 | -34,000 | 0.08 | 1,534,852,000 | 14,546,035 | 11.82 | 2012-07-27 |
| 2296 | 2012-07-30 | 1,264,629 | -6,000 | 0.08 | 1,534,852,000 | 14,922,622 | 11.80 | 2012-07-26 |
| 2297 | 2012-07-27 | 1,270,629 | 22,000 | 0.08 | 1,534,852,000 | 14,739,296 | 11.60 | 2012-07-25 |
| 2298 | 2012-07-26 | 1,248,629 | -30,000 | 0.08 | 1,534,852,000 | 14,833,713 | 11.88 | 2012-07-24 |
| 2299 | 2012-07-25 | 1,278,629 | -48,000 | 0.08 | 1,534,852,000 | 15,394,693 | 12.04 | 2012-07-23 |
| 2300 | 2012-07-24 | 1,326,629 | -2,000 | 0.09 | 1,534,852,000 | 16,184,874 | 12.20 | 2012-07-20 |
| 2301 | 2012-07-23 | 1,328,629 | -6,000 | 0.09 | 1,534,852,000 | 16,235,846 | 12.22 | 2012-07-19 |
| 2302 | 2012-07-20 | 1,334,629 | -14,000 | 0.09 | 1,534,852,000 | 15,855,393 | 11.88 | 2012-07-18 |
| 2303 | 2012-07-19 | 1,348,629 | -8,000 | 0.09 | 1,534,852,000 | 16,345,383 | 12.12 | 2012-07-17 |
| 2304 | 2012-07-18 | 1,356,629 | -62,000 | 0.09 | 1,534,852,000 | 16,008,222 | 11.80 | 2012-07-16 |
| 2305 | 2012-07-13 | 1,418,629 | 4,000 | 0.09 | 1,534,852,000 | 16,456,096 | 11.60 | 2012-07-11 |
| 2306 | 2012-07-12 | 1,414,629 | -10,000 | 0.09 | 1,534,852,000 | 16,494,574 | 11.66 | 2012-07-10 |
| 2307 | 2012-07-11 | 1,424,629 | 34,000 | 0.09 | 1,534,852,000 | 16,440,219 | 11.54 | 2012-07-09 |
| 2308 | 2012-07-10 | 1,390,629 | 6,000 | 0.09 | 1,534,852,000 | 16,270,359 | 11.70 | 2012-07-06 |
| 2309 | 2012-07-09 | 1,384,629 | -68,000 | 0.09 | 1,534,852,000 | 16,394,007 | 11.84 | 2012-07-05 |
| 2310 | 2012-07-05 | 1,452,629 | -2,000 | 0.09 | 1,534,852,000 | 16,589,023 | 11.42 | 2012-07-03 |
| 2311 | 2012-07-04 | 1,454,629 | -22,000 | 0.09 | 1,534,852,000 | 16,117,289 | 11.08 | 2012-06-29 |
| 2312 | 2012-07-03 | 1,476,629 | -68,000 | 0.10 | 1,534,852,000 | 15,888,528 | 10.76 | 2012-06-28 |
| 2313 | 2012-06-29 | 1,544,629 | 52,000 | 0.10 | 1,534,852,000 | 16,774,671 | 10.86 | 2012-06-27 |
| 2314 | 2012-06-27 | 1,492,629 | 24,000 | 0.10 | 1,534,852,000 | 15,583,047 | 10.44 | 2012-06-25 |
| 2315 | 2012-06-26 | 1,468,629 | 92,000 | 0.10 | 1,534,852,000 | 15,684,958 | 10.68 | 2012-06-22 |
| 2316 | 2012-06-25 | 1,376,629 | -22,000 | 0.09 | 1,534,852,000 | 15,253,049 | 11.08 | 2012-06-21 |
| 2317 | 2012-06-22 | 1,398,629 | -34,000 | 0.09 | 1,534,852,000 | 16,140,179 | 11.54 | 2012-06-20 |
| 2318 | 2012-06-20 | 1,432,629 | 48,000 | 0.09 | 1,534,852,000 | 16,160,055 | 11.28 | 2012-06-18 |
| 2319 | 2012-06-19 | 1,384,629 | 6,000 | 0.09 | 1,534,852,000 | 15,867,848 | 11.46 | 2012-06-15 |
| 2320 | 2012-06-18 | 1,378,629 | 12,000 | 0.09 | 1,534,852,000 | 15,413,072 | 11.18 | 2012-06-14 |
| 2321 | 2012-06-15 | 1,366,629 | -18,000 | 0.09 | 1,534,852,000 | 15,524,905 | 11.36 | 2012-06-13 |
| 2322 | 2012-06-14 | 1,384,629 | -14,000 | 0.09 | 1,534,852,000 | 15,313,997 | 11.06 | 2012-06-12 |
| 2323 | 2012-06-13 | 1,398,629 | -54,000 | 0.09 | 1,534,852,000 | 15,496,809 | 11.08 | 2012-06-11 |
| 2324 | 2012-06-12 | 1,452,629 | 4,000 | 0.09 | 1,534,852,000 | 15,397,867 | 10.60 | 2012-06-08 |
| 2325 | 2012-06-11 | 1,448,629 | -38,000 | 0.09 | 1,534,852,000 | 15,674,166 | 10.82 | 2012-06-07 |
| 2326 | 2012-06-08 | 1,486,629 | -10,000 | 0.10 | 1,534,852,000 | 15,520,407 | 10.44 | 2012-06-06 |
| 2327 | 2012-06-07 | 1,496,629 | 52,000 | 0.10 | 1,534,852,000 | 15,445,211 | 10.32 | 2012-06-05 |
| 2328 | 2012-06-06 | 1,444,629 | 64,000 | 0.09 | 1,534,852,000 | 15,139,712 | 10.48 | 2012-06-04 |
| 2329 | 2012-06-05 | 1,380,629 | -56,000 | 0.09 | 1,534,852,000 | 15,131,694 | 10.96 | 2012-06-01 |
| 2330 | 2012-06-04 | 1,436,629 | -4,000 | 0.09 | 1,534,852,000 | 15,486,861 | 10.78 | 2012-05-31 |
| 2331 | 2012-06-01 | 1,440,629 | 2,000 | 0.09 | 1,534,852,000 | 15,587,606 | 10.82 | 2012-05-30 |
| 2332 | 2012-05-31 | 1,438,629 | -20,000 | 0.09 | 1,534,852,000 | 15,853,692 | 11.02 | 2012-05-29 |
| 2333 | 2012-05-30 | 1,458,629 | -52,000 | 0.10 | 1,534,852,000 | 15,869,884 | 10.88 | 2012-05-28 |
| 2334 | 2012-05-29 | 1,510,629 | -72,000 | 0.10 | 1,534,852,000 | 16,133,518 | 10.68 | 2012-05-25 |
| 2335 | 2012-05-28 | 1,582,629 | -38,000 | 0.10 | 1,534,852,000 | 16,490,994 | 10.42 | 2012-05-24 |
| 2336 | 2012-05-25 | 1,620,629 | 76,000 | 0.11 | 1,534,852,000 | 16,303,528 | 10.06 | 2012-05-23 |
| 2337 | 2012-05-24 | 1,544,629 | 12,000 | 0.10 | 1,534,852,000 | 16,002,356 | 10.36 | 2012-05-22 |
| 2338 | 2012-05-23 | 1,532,629 | 48,000 | 0.10 | 1,534,852,000 | 15,602,163 | 10.18 | 2012-05-21 |
| 2339 | 2012-05-22 | 1,484,629 | 74,000 | 0.10 | 1,534,852,000 | 15,440,142 | 10.40 | 2012-05-18 |
| 2340 | 2012-05-21 | 1,410,629 | 108,000 | 0.09 | 1,534,852,000 | 14,811,605 | 10.50 | 2012-05-17 |
| 2341 | 2012-05-18 | 1,302,629 | -22,000 | 0.08 | 1,534,852,000 | 13,599,447 | 10.44 | 2012-05-16 |
| 2342 | 2012-05-17 | 1,324,629 | 62,000 | 0.09 | 1,534,852,000 | 14,200,023 | 10.72 | 2012-05-15 |
| 2343 | 2012-05-16 | 1,262,629 | 32,000 | 0.08 | 1,534,852,000 | 13,585,888 | 10.76 | 2012-05-14 |
| 2344 | 2012-05-15 | 1,230,629 | 28,000 | 0.08 | 1,534,852,000 | 13,733,820 | 11.16 | 2012-05-11 |
| 2345 | 2012-05-14 | 1,202,629 | -10,000 | 0.08 | 1,534,852,000 | 13,709,971 | 11.40 | 2012-05-10 |
| 2346 | 2012-05-11 | 1,212,629 | 30,000 | 0.08 | 1,534,852,000 | 13,920,981 | 11.48 | 2012-05-09 |
| 2347 | 2012-05-10 | 1,182,629 | -78,000 | 0.08 | 1,534,852,000 | 13,529,276 | 11.44 | 2012-05-08 |
| 2348 | 2012-05-09 | 1,260,629 | 8,000 | 0.08 | 1,534,852,000 | 14,421,596 | 11.44 | 2012-05-07 |
| 2349 | 2012-05-08 | 1,252,629 | 36,000 | 0.08 | 1,534,852,000 | 15,081,653 | 12.04 | 2012-05-04 |
| 2350 | 2012-05-07 | 1,216,629 | -68,000 | 0.08 | 1,534,852,000 | 15,110,532 | 12.42 | 2012-05-03 |
| 2351 | 2012-05-03 | 1,284,629 | -4,000 | 0.08 | 1,534,852,000 | 16,160,633 | 12.58 | 2012-04-30 |
| 2352 | 2012-05-02 | 1,288,629 | 2,000 | 0.08 | 1,534,852,000 | 16,056,317 | 12.46 | 2012-04-27 |
| 2353 | 2012-04-30 | 1,286,629 | -18,000 | 0.08 | 1,534,852,000 | 15,336,618 | 11.92 | 2012-04-26 |
| 2354 | 2012-04-27 | 1,304,629 | -4,000 | 0.09 | 1,534,852,000 | 15,525,085 | 11.90 | 2012-04-25 |
| 2355 | 2012-04-26 | 1,308,629 | 4,000 | 0.09 | 1,534,852,000 | 15,363,304 | 11.74 | 2012-04-24 |
| 2356 | 2012-04-25 | 1,304,629 | -6,000 | 0.09 | 1,534,852,000 | 15,394,622 | 11.80 | 2012-04-23 |
| 2357 | 2012-04-24 | 1,310,629 | -18,000 | 0.09 | 1,534,852,000 | 15,806,186 | 12.06 | 2012-04-20 |
| 2358 | 2012-04-23 | 1,328,629 | -12,000 | 0.09 | 1,534,852,000 | 15,996,693 | 12.04 | 2012-04-19 |
| 2359 | 2012-04-20 | 1,340,629 | 6,000 | 0.09 | 1,534,852,000 | 15,738,984 | 11.74 | 2012-04-18 |
| 2360 | 2012-04-18 | 1,334,629 | -6,000 | 0.09 | 1,534,852,000 | 15,188,078 | 11.38 | 2012-04-16 |
| 2361 | 2012-04-17 | 1,340,629 | 6,000 | 0.09 | 1,534,852,000 | 15,578,109 | 11.62 | 2012-04-13 |
| 2362 | 2012-04-13 | 1,334,629 | -18,000 | 0.09 | 1,534,852,000 | 15,241,463 | 11.42 | 2012-04-11 |
| 2363 | 2012-04-12 | 1,352,629 | 6,000 | 0.09 | 1,534,852,000 | 15,392,918 | 11.38 | 2012-04-10 |
| 2364 | 2012-04-11 | 1,346,629 | -4,000 | 0.09 | 1,534,852,000 | 15,971,020 | 11.86 | 2012-04-05 |
| 2365 | 2012-04-10 | 1,350,629 | -6,000 | 0.09 | 1,534,852,000 | 15,991,447 | 11.84 | 2012-04-03 |
| 2366 | 2012-04-05 | 1,356,629 | -10,000 | 0.09 | 1,534,852,000 | 15,275,643 | 11.26 | 2012-04-02 |
| 2367 | 2012-04-03 | 1,366,629 | 16,000 | 0.09 | 1,534,852,000 | 15,224,247 | 11.14 | 2012-03-30 |
| 2368 | 2012-04-02 | 1,350,629 | 26,000 | 0.09 | 1,534,852,000 | 14,856,919 | 11.00 | 2012-03-29 |
| 2369 | 2012-03-30 | 1,324,629 | 42,000 | 0.09 | 1,534,852,000 | 14,994,800 | 11.32 | 2012-03-28 |
| 2370 | 2012-03-29 | 1,282,629 | 22,000 | 0.08 | 1,534,852,000 | 14,365,445 | 11.20 | 2012-03-27 |
| 2371 | 2012-03-28 | 1,260,629 | 18,000 | 0.08 | 1,534,852,000 | 13,992,982 | 11.10 | 2012-03-26 |
| 2372 | 2012-03-27 | 1,242,629 | 32,000 | 0.08 | 1,534,852,000 | 13,693,772 | 11.02 | 2012-03-23 |
| 2373 | 2012-03-26 | 1,210,629 | 16,000 | 0.08 | 1,534,852,000 | 13,510,620 | 11.16 | 2012-03-22 |
| 2374 | 2012-03-23 | 1,194,629 | -156,000 | 0.08 | 1,534,852,000 | 13,738,234 | 11.50 | 2012-03-21 |
| 2375 | 2012-03-21 | 1,350,629 | 12,000 | 0.09 | 1,534,852,000 | 16,639,749 | 12.32 | 2012-03-19 |
| 2376 | 2012-03-20 | 1,338,629 | 4,000 | 0.09 | 1,534,852,000 | 16,813,180 | 12.56 | 2012-03-16 |
| 2377 | 2012-03-19 | 1,334,629 | 30,000 | 0.09 | 1,534,852,000 | 16,896,403 | 12.66 | 2012-03-15 |
| 2378 | 2012-03-16 | 1,304,629 | -32,000 | 0.09 | 1,534,852,000 | 16,881,899 | 12.94 | 2012-03-14 |
| 2379 | 2012-03-15 | 1,336,629 | 80,000 | 0.09 | 1,534,852,000 | 17,135,584 | 12.82 | 2012-03-13 |
| 2380 | 2012-03-13 | 1,256,629 | 22,000 | 0.08 | 1,534,852,000 | 16,311,044 | 12.98 | 2012-03-09 |
| 2381 | 2012-03-05 | 1,234,629 | 8,000 | 0.08 | 1,534,852,000 | 16,272,410 | 13.18 | 2012-03-01 |
| 2382 | 2012-03-02 | 1,226,629 | -50,000 | 0.08 | 1,534,852,000 | 16,731,220 | 13.64 | 2012-02-29 |
| 2383 | 2012-02-29 | 1,276,629 | 18,000 | 0.08 | 1,534,852,000 | 17,311,089 | 13.56 | 2012-02-27 |
| 2384 | 2012-02-28 | 1,258,629 | 20,000 | 0.08 | 1,534,852,000 | 16,840,456 | 13.38 | 2012-02-24 |
| 2385 | 2012-02-27 | 1,238,629 | -10,000 | 0.08 | 1,534,852,000 | 16,572,856 | 13.38 | 2012-02-23 |
| 2386 | 2012-02-24 | 1,248,629 | -18,000 | 0.08 | 1,534,852,000 | 16,781,574 | 13.44 | 2012-02-22 |
| 2387 | 2012-02-23 | 1,266,629 | 20,000 | 0.08 | 1,534,852,000 | 16,466,177 | 13.00 | 2012-02-21 |
| 2388 | 2012-02-22 | 1,246,629 | 58,000 | 0.08 | 1,534,852,000 | 16,455,503 | 13.20 | 2012-02-20 |
| 2389 | 2012-02-21 | 1,188,629 | 10,000 | 0.08 | 1,534,852,000 | 16,141,582 | 13.58 | 2012-02-17 |
| 2390 | 2012-02-20 | 1,178,629 | 2,000 | 0.08 | 1,534,852,000 | 16,052,927 | 13.62 | 2012-02-16 |
| 2391 | 2012-02-17 | 1,176,629 | -14,000 | 0.08 | 1,534,852,000 | 16,331,611 | 13.88 | 2012-02-15 |
| 2392 | 2012-02-16 | 1,190,629 | -12,000 | 0.08 | 1,534,852,000 | 16,192,554 | 13.60 | 2012-02-14 |
| 2393 | 2012-02-14 | 1,202,629 | -14,000 | 0.08 | 1,534,852,000 | 16,355,754 | 13.60 | 2012-02-10 |
| 2394 | 2012-02-13 | 1,216,629 | 10,000 | 0.08 | 1,534,852,000 | 16,594,820 | 13.64 | 2012-02-09 |
| 2395 | 2012-02-10 | 1,206,629 | 4,000 | 0.08 | 1,534,852,000 | 16,603,215 | 13.76 | 2012-02-08 |
| 2396 | 2012-02-09 | 1,202,629 | 6,000 | 0.08 | 1,534,852,000 | 16,259,544 | 13.52 | 2012-02-07 |
| 2397 | 2012-02-08 | 1,196,629 | 30,000 | 0.08 | 1,534,852,000 | 16,537,413 | 13.82 | 2012-02-06 |
| 2398 | 2012-02-07 | 1,166,629 | 12,000 | 0.08 | 1,534,852,000 | 15,772,824 | 13.52 | 2012-02-03 |
| 2399 | 2012-02-06 | 1,154,629 | -6,000 | 0.08 | 1,534,852,000 | 15,656,769 | 13.56 | 2012-02-02 |
| 2400 | 2012-02-03 | 1,160,629 | -18,000 | 0.08 | 1,534,852,000 | 14,995,327 | 12.92 | 2012-02-01 |
| 2401 | 2012-02-02 | 1,178,629 | 8,000 | 0.08 | 1,534,852,000 | 14,921,443 | 12.66 | 2012-01-31 |
| 2402 | 2012-01-31 | 1,170,629 | -28,000 | 0.08 | 1,534,852,000 | 14,820,163 | 12.66 | 2012-01-27 |
| 2403 | 2012-01-30 | 1,198,629 | 30,000 | 0.08 | 1,534,852,000 | 14,982,863 | 12.50 | 2012-01-26 |
| 2404 | 2012-01-26 | 1,168,629 | -18,000 | 0.08 | 1,534,852,000 | 14,607,863 | 12.50 | 2012-01-19 |
| 2405 | 2012-01-20 | 1,186,629 | 94,000 | 0.08 | 1,534,852,000 | 14,880,328 | 12.54 | 2012-01-18 |
| 2406 | 2012-01-19 | 1,092,629 | -16,000 | 0.07 | 1,534,852,000 | 13,985,651 | 12.80 | 2012-01-17 |
| 2407 | 2012-01-16 | 1,108,629 | -10,000 | 0.07 | 1,534,852,000 | 13,503,101 | 12.18 | 2012-01-12 |
| 2408 | 2012-01-13 | 1,118,629 | -2,000 | 0.07 | 1,534,852,000 | 13,826,254 | 12.36 | 2012-01-11 |
| 2409 | 2012-01-12 | 1,120,629 | -42,000 | 0.07 | 1,534,852,000 | 13,918,212 | 12.42 | 2012-01-10 |
| 2410 | 2012-01-11 | 1,162,629 | -4,000 | 0.08 | 1,534,852,000 | 14,137,569 | 12.16 | 2012-01-09 |
| 2411 | 2012-01-10 | 1,166,629 | -22,000 | 0.08 | 1,534,852,000 | 13,742,890 | 11.78 | 2012-01-06 |
| 2412 | 2012-01-09 | 1,188,629 | 20,000 | 0.08 | 1,534,852,000 | 13,954,504 | 11.74 | 2012-01-05 |
| 2413 | 2012-01-06 | 1,168,629 | -4,000 | 0.08 | 1,534,852,000 | 14,046,921 | 12.02 | 2012-01-04 |
| 2414 | 2012-01-05 | 1,172,629 | 10,000 | 0.08 | 1,534,852,000 | 14,517,147 | 12.38 | 2012-01-03 |
| 2415 | 2012-01-04 | 1,162,629 | 2,000 | 0.08 | 1,534,852,000 | 14,253,832 | 12.26 | 2011-12-30 |
| 2416 | 2012-01-03 | 1,160,629 | -6,000 | 0.08 | 1,534,852,000 | 14,066,823 | 12.12 | 2011-12-29 |
| 2417 | 2011-12-30 | 1,166,629 | 4,000 | 0.08 | 1,534,852,000 | 13,789,555 | 11.82 | 2011-12-28 |
| 2418 | 2011-12-29 | 1,162,629 | -18,000 | 0.08 | 1,534,852,000 | 14,253,832 | 12.26 | 2011-12-23 |
| 2419 | 2011-12-23 | 1,180,629 | -38,000 | 0.08 | 1,534,852,000 | 13,789,747 | 11.68 | 2011-12-21 |
| 2420 | 2011-12-22 | 1,218,629 | -6,000 | 0.08 | 1,534,852,000 | 13,380,546 | 10.98 | 2011-12-20 |
| 2421 | 2011-12-21 | 1,224,629 | 6,000 | 0.08 | 1,534,852,000 | 13,470,919 | 11.00 | 2011-12-19 |
| 2422 | 2011-12-20 | 1,218,629 | -12,000 | 0.08 | 1,534,852,000 | 13,867,998 | 11.38 | 2011-12-16 |
| 2423 | 2011-12-19 | 1,230,629 | 10,000 | 0.08 | 1,534,852,000 | 13,266,181 | 10.78 | 2011-12-15 |
| 2424 | 2011-12-16 | 1,220,629 | 20,000 | 0.08 | 1,534,852,000 | 13,671,045 | 11.20 | 2011-12-14 |
| 2425 | 2011-12-15 | 1,200,629 | 14,000 | 0.08 | 1,534,852,000 | 13,447,045 | 11.20 | 2011-12-13 |
| 2426 | 2011-12-14 | 1,186,629 | -10,000 | 0.08 | 1,534,852,000 | 13,361,443 | 11.26 | 2011-12-12 |
| 2427 | 2011-12-13 | 1,196,629 | 8,000 | 0.08 | 1,534,852,000 | 13,689,436 | 11.44 | 2011-12-09 |
| 2428 | 2011-12-12 | 1,188,629 | 6,000 | 0.08 | 1,534,852,000 | 14,287,321 | 12.02 | 2011-12-08 |
| 2429 | 2011-12-09 | 1,182,629 | -8,000 | 0.08 | 1,534,852,000 | 14,711,905 | 12.44 | 2011-12-07 |
| 2430 | 2011-12-08 | 1,190,629 | -10,000 | 0.08 | 1,534,852,000 | 14,478,049 | 12.16 | 2011-12-06 |
| 2431 | 2011-12-07 | 1,200,629 | -2,000 | 0.08 | 1,534,852,000 | 14,959,837 | 12.46 | 2011-12-05 |
| 2432 | 2011-12-06 | 1,202,629 | -10,000 | 0.08 | 1,534,852,000 | 14,720,179 | 12.24 | 2011-12-02 |
| 2433 | 2011-12-05 | 1,212,629 | -18,000 | 0.08 | 1,534,852,000 | 15,133,610 | 12.48 | 2011-12-01 |
| 2434 | 2011-12-02 | 1,230,629 | -2,000 | 0.08 | 1,534,852,000 | 14,078,396 | 11.44 | 2011-11-30 |
| 2435 | 2011-12-01 | 1,232,629 | -20,000 | 0.08 | 1,534,852,000 | 13,879,403 | 11.26 | 2011-11-29 |
| 2436 | 2011-11-30 | 1,252,629 | 24,000 | 0.08 | 1,534,852,000 | 13,453,235 | 10.74 | 2011-11-28 |
| 2437 | 2011-11-29 | 1,228,629 | 10,000 | 0.08 | 1,534,852,000 | 13,490,346 | 10.98 | 2011-11-25 |
| 2438 | 2011-11-28 | 1,218,629 | 5,288 | 0.08 | 1,534,852,000 | 13,794,880 | 11.32 | 2011-11-24 |
| 2439 | 2011-11-25 | 1,213,341 | 8,000 | 0.08 | 1,534,852,000 | 13,783,554 | 11.36 | 2011-11-23 |
| 2440 | 2011-11-24 | 1,205,341 | -6,000 | 0.08 | 1,534,852,000 | 13,933,742 | 11.56 | 2011-11-22 |
| 2441 | 2011-11-23 | 1,211,341 | 8,000 | 0.08 | 1,534,852,000 | 14,172,690 | 11.70 | 2011-11-21 |
| 2442 | 2011-11-22 | 1,203,341 | 32,000 | 0.08 | 1,534,852,000 | 14,343,825 | 11.92 | 2011-11-18 |
| 2443 | 2011-11-21 | 1,171,341 | -4,000 | 0.08 | 1,534,852,000 | 14,501,202 | 12.38 | 2011-11-17 |
| 2444 | 2011-11-18 | 1,175,341 | 6,000 | 0.08 | 1,534,852,000 | 14,057,078 | 11.96 | 2011-11-16 |
| 2445 | 2011-11-17 | 1,169,341 | -4,000 | 0.08 | 1,534,852,000 | 14,523,215 | 12.42 | 2011-11-15 |
| 2446 | 2011-11-16 | 1,173,341 | -4,000 | 0.08 | 1,534,852,000 | 14,643,296 | 12.48 | 2011-11-14 |
| 2447 | 2011-11-15 | 1,177,341 | -92,000 | 0.08 | 1,534,852,000 | 14,434,201 | 12.26 | 2011-11-11 |
| 2448 | 2011-11-14 | 1,269,341 | 40,000 | 0.08 | 1,534,852,000 | 15,409,800 | 12.14 | 2011-11-10 |
| 2449 | 2011-11-11 | 1,229,341 | 12,000 | 0.08 | 1,534,852,000 | 15,833,912 | 12.88 | 2011-11-09 |
| 2450 | 2011-11-10 | 1,217,341 | -54,000 | 0.08 | 1,534,852,000 | 15,557,618 | 12.78 | 2011-11-08 |
| 2451 | 2011-11-09 | 1,271,341 | -14,000 | 0.08 | 1,534,852,000 | 16,451,153 | 12.94 | 2011-11-07 |
| 2452 | 2011-11-08 | 1,285,341 | 30,000 | 0.08 | 1,534,852,000 | 16,735,140 | 13.02 | 2011-11-04 |
| 2453 | 2011-11-07 | 1,255,341 | 4,000 | 0.08 | 1,534,852,000 | 15,415,587 | 12.28 | 2011-11-03 |
| 2454 | 2011-11-03 | 1,251,341 | 44,000 | 0.08 | 1,534,852,000 | 15,516,628 | 12.40 | 2011-11-01 |
| 2455 | 2011-11-02 | 1,207,341 | -18,000 | 0.08 | 1,534,852,000 | 15,936,901 | 13.20 | 2011-10-31 |
| 2456 | 2011-11-01 | 1,225,341 | 104,000 | 0.08 | 1,534,852,000 | 16,419,569 | 13.40 | 2011-10-28 |
| 2457 | 2011-10-31 | 1,121,341 | -28,000 | 0.07 | 1,534,852,000 | 15,227,811 | 13.58 | 2011-10-27 |
| 2458 | 2011-10-28 | 1,149,341 | -18,000 | 0.07 | 1,534,852,000 | 14,412,736 | 12.54 | 2011-10-26 |
| 2459 | 2011-10-27 | 1,167,341 | -10,000 | 0.08 | 1,534,852,000 | 14,334,947 | 12.28 | 2011-10-25 |
| 2460 | 2011-10-26 | 1,177,341 | -10,000 | 0.08 | 1,534,852,000 | 14,363,560 | 12.20 | 2011-10-24 |
| 2461 | 2011-10-25 | 1,187,341 | 34,000 | 0.08 | 1,534,852,000 | 13,535,687 | 11.40 | 2011-10-21 |
| 2462 | 2011-10-24 | 1,153,341 | -20,000 | 0.08 | 1,534,852,000 | 13,355,689 | 11.58 | 2011-10-20 |
| 2463 | 2011-10-21 | 1,173,341 | -26,000 | 0.08 | 1,534,852,000 | 14,127,026 | 12.04 | 2011-10-19 |
| 2464 | 2011-10-20 | 1,199,341 | -14,000 | 0.08 | 1,534,852,000 | 13,552,553 | 11.30 | 2011-10-18 |
| 2465 | 2011-10-19 | 1,213,341 | -2,000 | 0.08 | 1,534,852,000 | 14,390,224 | 11.86 | 2011-10-17 |
| 2466 | 2011-10-18 | 1,215,341 | -10,000 | 0.08 | 1,534,852,000 | 13,587,512 | 11.18 | 2011-10-14 |
| 2467 | 2011-10-17 | 1,225,341 | 4,000 | 0.08 | 1,534,852,000 | 14,287,476 | 11.66 | 2011-10-13 |
| 2468 | 2011-10-14 | 1,221,341 | 14,000 | 0.08 | 1,534,852,000 | 13,288,190 | 10.88 | 2011-10-12 |
| 2469 | 2011-10-13 | 1,207,341 | -18,000 | 0.08 | 1,534,852,000 | 13,015,136 | 10.78 | 2011-10-11 |
| 2470 | 2011-10-12 | 1,225,341 | -2,000 | 0.08 | 1,534,852,000 | 12,621,012 | 10.30 | 2011-10-10 |
| 2471 | 2011-10-11 | 1,227,341 | 10,000 | 0.08 | 1,534,852,000 | 12,592,519 | 10.26 | 2011-10-07 |
| 2472 | 2011-10-10 | 1,217,341 | -34,000 | 0.08 | 1,534,852,000 | 12,660,346 | 10.40 | 2011-10-06 |
| 2473 | 2011-10-07 | 1,251,341 | -62,000 | 0.08 | 1,534,852,000 | 11,011,801 | 8.800 | 2011-10-04 |
| 2474 | 2011-10-06 | 1,313,341 | 2,000 | 0.09 | 1,534,852,000 | 11,833,202 | 9.010 | 2011-10-03 |
| 2475 | 2011-10-04 | 1,311,341 | -66,000 | 0.09 | 1,534,852,000 | 13,218,317 | 10.08 | 2011-09-30 |
| 2476 | 2011-10-03 | 1,377,341 | -52,000 | 0.09 | 1,534,852,000 | 14,131,519 | 10.26 | 2011-09-28 |
| 2477 | 2011-09-30 | 1,429,341 | 12,000 | 0.09 | 1,534,852,000 | 14,079,009 | 9.850 | 2011-09-27 |
| 2478 | 2011-09-28 | 1,417,341 | -94,000 | 0.09 | 1,534,852,000 | 12,614,335 | 8.900 | 2011-09-26 |
| 2479 | 2011-09-27 | 1,511,341 | -204,000 | 0.10 | 1,534,852,000 | 14,554,214 | 9.630 | 2011-09-23 |
| 2480 | 2011-09-26 | 1,715,341 | 24,000 | 0.11 | 1,534,852,000 | 16,261,433 | 9.480 | 2011-09-22 |
| 2481 | 2011-09-23 | 1,691,341 | -2,000 | 0.11 | 1,534,852,000 | 17,082,544 | 10.10 | 2011-09-21 |
| 2482 | 2011-09-22 | 1,693,341 | -20,000 | 0.11 | 1,534,852,000 | 16,797,943 | 9.920 | 2011-09-20 |
| 2483 | 2011-09-21 | 1,713,341 | -56,000 | 0.11 | 1,534,852,000 | 16,893,542 | 9.860 | 2011-09-19 |
| 2484 | 2011-09-20 | 1,769,341 | -18,000 | 0.12 | 1,534,852,000 | 18,365,760 | 10.38 | 2011-09-16 |
| 2485 | 2011-09-19 | 1,787,341 | 52,000 | 0.12 | 1,534,852,000 | 18,230,878 | 10.20 | 2011-09-15 |
| 2486 | 2011-09-16 | 1,735,341 | 77,341 | 0.11 | 1,534,852,000 | 17,422,824 | 10.04 | 2011-09-14 |
| 2487 | 2011-09-15 | 1,658,000 | -12,000 | 0.11 | 1,534,852,000 | 17,375,840 | 10.48 | 2011-09-12 |
| 2488 | 2011-09-14 | 1,670,000 | -10,000 | 0.11 | 1,534,852,000 | 18,336,600 | 10.98 | 2011-09-09 |
| 2489 | 2011-09-09 | 1,680,000 | -10,000 | 0.11 | 1,534,852,000 | 18,984,000 | 11.30 | 2011-09-07 |
| 2490 | 2011-09-08 | 1,690,000 | -10,000 | 0.11 | 1,534,852,000 | 18,488,600 | 10.94 | 2011-09-06 |
| 2491 | 2011-09-07 | 1,700,000 | -10,000 | 0.11 | 1,534,852,000 | 18,700,000 | 11.00 | 2011-09-05 |
| 2492 | 2011-09-06 | 1,710,000 | 30,000 | 0.11 | 1,534,852,000 | 19,733,400 | 11.54 | 2011-09-02 |
| 2493 | 2011-09-05 | 1,680,000 | 38,000 | 0.11 | 1,534,852,000 | 19,958,400 | 11.88 | 2011-09-01 |
| 2494 | 2011-09-02 | 1,642,000 | 20,000 | 0.11 | 1,534,852,000 | 20,065,240 | 12.22 | 2011-08-31 |
| 2495 | 2011-09-01 | 1,622,000 | -352,000 | 0.11 | 1,534,852,000 | 19,074,720 | 11.76 | 2011-08-30 |
| 2496 | 2011-08-31 | 1,974,000 | -2,000 | 0.13 | 1,534,852,000 | 22,464,120 | 11.38 | 2011-08-29 |
| 2497 | 2011-08-30 | 1,976,000 | 10,000 | 0.13 | 1,534,852,000 | 21,538,400 | 10.90 | 2011-08-26 |
| 2498 | 2011-08-29 | 1,966,000 | 42,000 | 0.13 | 1,534,852,000 | 21,429,400 | 10.90 | 2011-08-25 |
| 2499 | 2011-08-26 | 1,924,000 | -270,000 | 0.13 | 1,534,852,000 | 20,625,280 | 10.72 | 2011-08-24 |
| 2500 | 2011-08-25 | 2,194,000 | -8,000 | 0.14 | 1,534,852,000 | 24,134,000 | 11.00 | 2011-08-23 |
| 2501 | 2011-08-24 | 2,202,000 | 278,000 | 0.14 | 1,534,852,000 | 22,636,560 | 10.28 | 2011-08-22 |
| 2502 | 2011-08-23 | 1,924,000 | -2,000 | 0.13 | 1,534,852,000 | 19,855,680 | 10.32 | 2011-08-19 |
| 2503 | 2011-08-22 | 1,926,000 | -38,000 | 0.13 | 1,534,852,000 | 21,031,920 | 10.92 | 2011-08-18 |
| 2504 | 2011-08-19 | 1,964,000 | 14,000 | 0.13 | 1,534,852,000 | 21,996,800 | 11.20 | 2011-08-17 |
| 2505 | 2011-08-18 | 1,950,000 | 8,000 | 0.13 | 1,534,852,000 | 22,308,000 | 11.44 | 2011-08-16 |
| 2506 | 2011-08-17 | 1,942,000 | 4,000 | 0.13 | 1,534,852,000 | 22,216,480 | 11.44 | 2011-08-15 |
| 2507 | 2011-08-16 | 1,938,000 | -20,000 | 0.13 | 1,534,852,000 | 21,279,240 | 10.98 | 2011-08-12 |
| 2508 | 2011-08-15 | 1,958,000 | 12,000 | 0.13 | 1,534,852,000 | 21,342,200 | 10.90 | 2011-08-11 |
| 2509 | 2011-08-12 | 1,946,000 | -10,000 | 0.13 | 1,534,852,000 | 21,522,760 | 11.06 | 2011-08-10 |
| 2510 | 2011-08-11 | 1,956,000 | -16,000 | 0.13 | 1,534,852,000 | 21,163,920 | 10.82 | 2011-08-09 |
| 2511 | 2011-08-10 | 1,972,000 | 192,000 | 0.13 | 1,534,852,000 | 22,559,680 | 11.44 | 2011-08-08 |
| 2512 | 2011-08-09 | 1,780,000 | -10,000 | 0.12 | 1,534,852,000 | 21,217,600 | 11.92 | 2011-08-05 |
| 2513 | 2011-08-08 | 1,790,000 | -26,000 | 0.12 | 1,534,852,000 | 22,697,200 | 12.68 | 2011-08-04 |
| 2514 | 2011-08-05 | 1,816,000 | 38,000 | 0.12 | 1,534,852,000 | 23,499,040 | 12.94 | 2011-08-03 |
| 2515 | 2011-08-04 | 1,778,000 | -8,000 | 0.12 | 1,534,852,000 | 23,789,640 | 13.38 | 2011-08-02 |
| 2516 | 2011-08-03 | 1,786,000 | 34,000 | 0.12 | 1,534,852,000 | 24,468,200 | 13.70 | 2011-08-01 |
| 2517 | 2011-08-02 | 1,752,000 | 16,000 | 0.11 | 1,534,852,000 | 23,897,280 | 13.64 | 2011-07-29 |
| 2518 | 2011-07-29 | 1,736,000 | -60,000 | 0.11 | 1,534,852,000 | 24,581,760 | 14.16 | 2011-07-27 |
| 2519 | 2011-07-28 | 1,796,000 | 70,000 | 0.12 | 1,534,852,000 | 25,467,280 | 14.18 | 2011-07-26 |
| 2520 | 2011-07-27 | 1,726,000 | -206,000 | 0.11 | 1,534,852,000 | 24,164,000 | 14.00 | 2011-07-25 |
| 2521 | 2011-07-26 | 1,932,000 | 220,000 | 0.13 | 1,534,852,000 | 27,202,560 | 14.08 | 2011-07-22 |
| 2522 | 2011-07-25 | 1,712,000 | 70,000 | 0.11 | 1,534,852,000 | 23,557,120 | 13.76 | 2011-07-21 |
| 2523 | 2011-07-19 | 1,642,000 | -2,000 | 0.11 | 1,534,852,000 | 23,250,720 | 14.16 | 2011-07-15 |
| 2524 | 2011-07-18 | 1,644,000 | 10,000 | 0.11 | 1,534,852,000 | 23,147,520 | 14.08 | 2011-07-14 |
| 2525 | 2011-07-15 | 1,634,000 | 14,000 | 0.11 | 1,534,852,000 | 23,137,440 | 14.16 | 2011-07-13 |
| 2526 | 2011-07-14 | 1,620,000 | 14,000 | 0.11 | 1,534,852,000 | 22,420,800 | 13.84 | 2011-07-12 |
| 2527 | 2011-07-13 | 1,606,000 | -4,000 | 0.10 | 1,534,852,000 | 23,222,760 | 14.46 | 2011-07-11 |
| 2528 | 2011-07-12 | 1,610,000 | -36,000 | 0.10 | 1,534,852,000 | 23,763,600 | 14.76 | 2011-07-08 |
| 2529 | 2011-07-11 | 1,646,000 | -28,000 | 0.11 | 1,534,852,000 | 23,834,080 | 14.48 | 2011-07-07 |
| 2530 | 2011-07-07 | 1,674,000 | 170,000 | 0.11 | 1,534,852,000 | 24,741,720 | 14.78 | 2011-07-05 |
| 2531 | 2011-07-06 | 1,504,000 | -78,000 | 0.10 | 1,534,852,000 | 22,018,560 | 14.64 | 2011-07-04 |
| 2532 | 2011-07-05 | 1,582,000 | 6,000 | 0.10 | 1,534,852,000 | 22,401,120 | 14.16 | 2011-06-30 |
| 2533 | 2011-07-04 | 1,576,000 | 88,000 | 0.10 | 1,534,852,000 | 22,221,600 | 14.10 | 2011-06-29 |
| 2534 | 2011-06-30 | 1,488,000 | -8,000 | 0.10 | 1,534,852,000 | 21,040,320 | 14.14 | 2011-06-28 |
| 2535 | 2011-06-29 | 1,496,000 | -18,000 | 0.10 | 1,534,852,000 | 21,153,440 | 14.14 | 2011-06-27 |
| 2536 | 2011-06-28 | 1,514,000 | -4,000 | 0.10 | 1,534,852,000 | 21,619,920 | 14.28 | 2011-06-24 |
| 2537 | 2011-06-27 | 1,518,000 | -8,000 | 0.10 | 1,534,852,000 | 21,494,880 | 14.16 | 2011-06-23 |
| 2538 | 2011-06-24 | 1,526,000 | 66,000 | 0.10 | 1,534,852,000 | 21,425,040 | 14.04 | 2011-06-22 |
| 2539 | 2011-06-23 | 1,460,000 | -12,000 | 0.10 | 1,534,852,000 | 20,118,800 | 13.78 | 2011-06-21 |
| 2540 | 2011-06-21 | 1,472,000 | 36,000 | 0.10 | 1,534,852,000 | 20,549,120 | 13.96 | 2011-06-17 |
| 2541 | 2011-06-20 | 1,436,000 | 18,000 | 0.09 | 1,534,852,000 | 20,534,800 | 14.30 | 2011-06-16 |
| 2542 | 2011-06-16 | 1,418,000 | -14,000 | 0.09 | 1,534,852,000 | 20,589,360 | 14.52 | 2011-06-14 |
| 2543 | 2011-06-15 | 1,432,000 | 6,000 | 0.09 | 1,534,852,000 | 20,534,880 | 14.34 | 2011-06-13 |
| 2544 | 2011-06-14 | 1,426,000 | 12,000 | 0.09 | 1,534,852,000 | 20,534,400 | 14.40 | 2011-06-10 |
| 2545 | 2011-06-13 | 1,414,000 | 6,000 | 0.09 | 1,534,852,000 | 20,644,400 | 14.60 | 2011-06-09 |
| 2546 | 2011-06-10 | 1,408,000 | 2,000 | 0.09 | 1,534,852,000 | 20,753,920 | 14.74 | 2011-06-08 |
| 2547 | 2011-06-09 | 1,406,000 | -2,000 | 0.09 | 1,534,852,000 | 20,977,520 | 14.92 | 2011-06-07 |
| 2548 | 2011-06-08 | 1,408,000 | 2,000 | 0.09 | 1,534,852,000 | 20,753,920 | 14.74 | 2011-06-03 |
| 2549 | 2011-06-07 | 1,406,000 | -18,000 | 0.09 | 1,534,852,000 | 21,286,840 | 15.14 | 2011-06-02 |
| 2550 | 2011-06-03 | 1,424,000 | 8,000 | 0.09 | 1,534,852,000 | 22,072,000 | 15.50 | 2011-06-01 |
| 2551 | 2011-06-02 | 1,416,000 | -2,000 | 0.09 | 1,534,852,000 | 21,891,360 | 15.46 | 2011-05-31 |
| 2552 | 2011-06-01 | 1,418,000 | -4,000 | 0.09 | 1,534,852,000 | 21,440,160 | 15.12 | 2011-05-30 |
| 2553 | 2011-05-31 | 1,422,000 | -118,000 | 0.09 | 1,534,852,000 | 21,671,280 | 15.24 | 2011-05-27 |
| 2554 | 2011-05-30 | 1,540,000 | -2,000 | 0.10 | 1,534,852,000 | 23,223,200 | 15.08 | 2011-05-26 |
| 2555 | 2011-05-27 | 1,542,000 | -2,000 | 0.10 | 1,534,852,000 | 22,944,960 | 14.88 | 2011-05-25 |
| 2556 | 2011-05-26 | 1,544,000 | 20,000 | 0.10 | 1,534,852,000 | 22,511,520 | 14.58 | 2011-05-24 |
| 2557 | 2011-05-25 | 1,524,000 | 10,000 | 0.10 | 1,534,852,000 | 22,250,400 | 14.60 | 2011-05-23 |
| 2558 | 2011-05-24 | 1,514,000 | -12,000 | 0.10 | 1,534,852,000 | 22,710,000 | 15.00 | 2011-05-20 |
| 2559 | 2011-05-23 | 1,526,000 | -2,000 | 0.10 | 1,534,852,000 | 23,378,320 | 15.32 | 2011-05-19 |
| 2560 | 2011-05-20 | 1,528,000 | -32,000 | 0.10 | 1,534,852,000 | 22,981,120 | 15.04 | 2011-05-18 |
| 2561 | 2011-05-19 | 1,560,000 | 6,000 | 0.10 | 1,534,852,000 | 22,994,400 | 14.74 | 2011-05-17 |
| 2562 | 2011-05-18 | 1,554,000 | -36,000 | 0.10 | 1,534,852,000 | 22,564,080 | 14.52 | 2011-05-16 |
| 2563 | 2011-05-17 | 1,590,000 | 4,000 | 0.10 | 1,534,852,000 | 23,563,800 | 14.82 | 2011-05-13 |
| 2564 | 2011-05-16 | 1,586,000 | -398,000 | 0.10 | 1,534,852,000 | 23,092,160 | 14.56 | 2011-05-12 |
| 2565 | 2011-05-13 | 1,984,000 | 90,000 | 0.13 | 1,534,852,000 | 29,561,600 | 14.90 | 2011-05-11 |
| 2566 | 2011-05-12 | 1,894,000 | 8,000 | 0.12 | 1,534,852,000 | 27,235,720 | 14.38 | 2011-05-09 |
| 2567 | 2011-05-11 | 1,886,000 | -10,000 | 0.12 | 1,534,852,000 | 26,404,000 | 14.00 | 2011-05-06 |
| 2568 | 2011-05-09 | 1,896,000 | 352,000 | 0.12 | 1,534,852,000 | 26,847,360 | 14.16 | 2011-05-05 |
| 2569 | 2011-05-06 | 1,544,000 | 18,000 | 0.10 | 1,534,852,000 | 22,418,880 | 14.52 | 2011-05-04 |
| 2570 | 2011-05-05 | 1,526,000 | -48,000 | 0.10 | 1,534,852,000 | 23,195,200 | 15.20 | 2011-05-03 |
| 2571 | 2011-05-04 | 1,574,000 | 32,000 | 0.10 | 1,534,852,000 | 24,176,640 | 15.36 | 2011-04-29 |
| 2572 | 2011-05-03 | 1,542,000 | 122,000 | 0.10 | 1,534,852,000 | 24,517,800 | 15.90 | 2011-04-28 |
| 2573 | 2011-04-29 | 1,420,000 | -12,000 | 0.09 | 1,534,852,000 | 22,975,600 | 16.18 | 2011-04-27 |
| 2574 | 2011-04-28 | 1,432,000 | -26,000 | 0.09 | 1,534,852,000 | 23,771,200 | 16.60 | 2011-04-26 |
| 2575 | 2011-04-27 | 1,458,000 | 38,000 | 0.09 | 1,534,852,000 | 24,406,920 | 16.74 | 2011-04-21 |
| 2576 | 2011-04-26 | 1,420,000 | -34,000 | 0.09 | 1,534,852,000 | 23,401,600 | 16.48 | 2011-04-20 |
| 2577 | 2011-04-21 | 1,454,000 | 42,000 | 0.09 | 1,534,852,000 | 23,176,760 | 15.94 | 2011-04-19 |
| 2578 | 2011-04-20 | 1,412,000 | 42,000 | 0.09 | 1,534,852,000 | 22,733,200 | 16.10 | 2011-04-18 |
| 2579 | 2011-04-19 | 1,370,000 | -4,000 | 0.09 | 1,534,852,000 | 22,385,800 | 16.34 | 2011-04-15 |
| 2580 | 2011-04-18 | 1,374,000 | -324,000 | 0.09 | 1,534,852,000 | 22,368,720 | 16.28 | 2011-04-14 |
| 2581 | 2011-04-15 | 1,698,000 | 440,000 | 0.11 | 1,534,852,000 | 27,371,760 | 16.12 | 2011-04-13 |
| 2582 | 2011-04-14 | 1,258,000 | 50,000 | 0.08 | 1,534,852,000 | 20,404,760 | 16.22 | 2011-04-12 |
| 2583 | 2011-04-13 | 1,208,000 | 38,000 | 0.08 | 1,534,852,000 | 20,777,600 | 17.20 | 2011-04-11 |
| 2584 | 2011-04-12 | 1,170,000 | -6,000 | 0.08 | 1,534,852,000 | 21,013,200 | 17.96 | 2011-04-08 |
| 2585 | 2011-04-08 | 1,176,000 | 6,000 | 0.08 | 1,534,852,000 | 21,120,960 | 17.96 | 2011-04-06 |
| 2586 | 2011-04-07 | 1,170,000 | 50,000 | 0.08 | 1,534,852,000 | 21,060,000 | 18.00 | 2011-04-04 |
| 2587 | 2011-04-06 | 1,120,000 | -34,000 | 0.07 | 1,534,852,000 | 19,936,000 | 17.80 | 2011-04-01 |
| 2588 | 2011-04-04 | 1,154,000 | -26,000 | 0.08 | 1,534,852,000 | 20,310,400 | 17.60 | 2011-03-31 |
| 2589 | 2011-04-01 | 1,180,000 | 2,000 | 0.08 | 1,534,852,000 | 20,366,800 | 17.26 | 2011-03-30 |
| 2590 | 2011-03-31 | 1,178,000 | 10,000 | 0.08 | 1,534,852,000 | 20,073,120 | 17.04 | 2011-03-29 |
| 2591 | 2011-03-30 | 1,168,000 | -2,000 | 0.08 | 1,534,852,000 | 19,342,080 | 16.56 | 2011-03-28 |
| 2592 | 2011-03-29 | 1,170,000 | -62,000 | 0.08 | 1,534,852,000 | 19,890,000 | 17.00 | 2011-03-25 |
| 2593 | 2011-03-28 | 1,232,000 | -214,000 | 0.08 | 1,534,852,000 | 20,426,560 | 16.58 | 2011-03-24 |
| 2594 | 2011-03-25 | 1,446,000 | 82,000 | 0.09 | 1,534,852,000 | 23,627,640 | 16.34 | 2011-03-23 |
| 2595 | 2011-03-24 | 1,364,000 | -24,000 | 0.09 | 1,534,852,000 | 21,933,120 | 16.08 | 2011-03-22 |
| 2596 | 2011-03-23 | 1,388,000 | -16,000 | 0.09 | 1,534,852,000 | 22,346,800 | 16.10 | 2011-03-21 |
| 2597 | 2011-03-22 | 1,404,000 | -4,000 | 0.09 | 1,534,852,000 | 21,930,480 | 15.62 | 2011-03-18 |
| 2598 | 2011-03-21 | 1,408,000 | 10,000 | 0.09 | 1,534,852,000 | 21,204,480 | 15.06 | 2011-03-17 |
| 2599 | 2011-03-18 | 1,398,000 | -10,000 | 0.09 | 1,534,852,000 | 21,641,040 | 15.48 | 2011-03-16 |
| 2600 | 2011-03-17 | 1,408,000 | 4,000 | 0.09 | 1,534,852,000 | 21,795,840 | 15.48 | 2011-03-15 |
| 2601 | 2011-03-16 | 1,404,000 | 12,000 | 0.09 | 1,534,852,000 | 22,464,000 | 16.00 | 2011-03-14 |
| 2602 | 2011-03-15 | 1,392,000 | 40,000 | 0.09 | 1,534,852,000 | 21,576,000 | 15.50 | 2011-03-11 |
| 2603 | 2011-03-14 | 1,352,000 | -4,000 | 0.09 | 1,534,852,000 | 21,659,040 | 16.02 | 2011-03-10 |
| 2604 | 2011-03-11 | 1,356,000 | -26,000 | 0.09 | 1,534,852,000 | 22,211,280 | 16.38 | 2011-03-09 |
| 2605 | 2011-03-09 | 1,382,000 | 8,000 | 0.09 | 1,534,852,000 | 22,194,920 | 16.06 | 2011-03-07 |
| 2606 | 2011-03-08 | 1,374,000 | -16,000 | 0.09 | 1,534,852,000 | 21,929,040 | 15.96 | 2011-03-04 |
| 2607 | 2011-03-07 | 1,390,000 | -150,000 | 0.09 | 1,534,852,000 | 21,878,600 | 15.74 | 2011-03-03 |
| 2608 | 2011-03-04 | 1,540,000 | 12,000 | 0.10 | 1,534,852,000 | 23,839,200 | 15.48 | 2011-03-02 |
| 2609 | 2011-03-03 | 1,528,000 | -146,000 | 0.10 | 1,534,852,000 | 23,714,560 | 15.52 | 2011-03-01 |
| 2610 | 2011-03-02 | 1,674,000 | 2,000 | 0.11 | 1,534,852,000 | 25,980,480 | 15.52 | 2011-02-28 |
| 2611 | 2011-03-01 | 1,672,000 | 290,000 | 0.11 | 1,534,852,000 | 26,049,760 | 15.58 | 2011-02-25 |
| 2612 | 2011-02-28 | 1,382,000 | -34,000 | 0.09 | 1,534,852,000 | 21,393,360 | 15.48 | 2011-02-24 |
| 2613 | 2011-02-24 | 1,416,000 | 6,000 | 0.09 | 1,534,852,000 | 22,089,600 | 15.60 | 2011-02-22 |
| 2614 | 2011-02-22 | 1,410,000 | -26,000 | 0.09 | 1,534,852,000 | 22,362,600 | 15.86 | 2011-02-18 |
| 2615 | 2011-02-21 | 1,436,000 | -606,000 | 0.09 | 1,534,852,000 | 22,545,200 | 15.70 | 2011-02-17 |
| 2616 | 2011-02-18 | 2,042,000 | 14,000 | 0.13 | 1,534,852,000 | 30,303,280 | 14.84 | 2011-02-16 |
| 2617 | 2011-02-17 | 2,028,000 | -14,000 | 0.13 | 1,534,852,000 | 28,716,480 | 14.16 | 2011-02-15 |
| 2618 | 2011-02-16 | 2,042,000 | -6,000 | 0.13 | 1,534,852,000 | 29,813,200 | 14.60 | 2011-02-14 |
| 2619 | 2011-02-15 | 2,048,000 | -2,000 | 0.13 | 1,534,852,000 | 28,999,680 | 14.16 | 2011-02-11 |
| 2620 | 2011-02-14 | 2,050,000 | 14,000 | 0.13 | 1,534,852,000 | 28,741,000 | 14.02 | 2011-02-10 |
| 2621 | 2011-02-11 | 2,036,000 | -46,000 | 0.13 | 1,534,852,000 | 28,422,560 | 13.96 | 2011-02-09 |
| 2622 | 2011-02-10 | 2,082,000 | 22,000 | 0.14 | 1,534,852,000 | 30,272,280 | 14.54 | 2011-02-08 |
| 2623 | 2011-02-09 | 2,060,000 | 46,000 | 0.13 | 1,534,852,000 | 30,034,800 | 14.58 | 2011-02-07 |
| 2624 | 2011-02-08 | 2,014,000 | 20,000 | 0.13 | 1,534,852,000 | 30,089,160 | 14.94 | 2011-02-01 |
| 2625 | 2011-02-07 | 1,994,000 | 58,000 | 0.13 | 1,534,852,000 | 30,069,520 | 15.08 | 2011-01-31 |
| 2626 | 2011-02-01 | 1,936,000 | 16,000 | 0.13 | 1,534,852,000 | 30,782,400 | 15.90 | 2011-01-28 |
| 2627 | 2011-01-31 | 1,920,000 | -54,000 | 0.13 | 1,534,852,000 | 31,104,000 | 16.20 | 2011-01-27 |
| 2628 | 2011-01-28 | 1,974,000 | -10,000 | 0.13 | 1,534,852,000 | 31,070,760 | 15.74 | 2011-01-26 |
| 2629 | 2011-01-27 | 1,984,000 | -18,000 | 0.13 | 1,534,852,000 | 30,990,080 | 15.62 | 2011-01-25 |
| 2630 | 2011-01-26 | 2,002,000 | 20,000 | 0.13 | 1,534,852,000 | 31,431,400 | 15.70 | 2011-01-24 |
| 2631 | 2011-01-25 | 1,982,000 | 82,000 | 0.13 | 1,534,852,000 | 31,870,560 | 16.08 | 2011-01-21 |
| 2632 | 2011-01-24 | 1,900,000 | -34,000 | 0.12 | 1,534,852,000 | 30,856,000 | 16.24 | 2011-01-20 |
| 2633 | 2011-01-21 | 1,934,000 | 36,000 | 0.13 | 1,534,852,000 | 32,568,560 | 16.84 | 2011-01-19 |
| 2634 | 2011-01-20 | 1,898,000 | -46,000 | 0.12 | 1,534,852,000 | 31,696,600 | 16.70 | 2011-01-18 |
| 2635 | 2011-01-19 | 1,944,000 | 508,000 | 0.13 | 1,534,852,000 | 31,337,280 | 16.12 | 2011-01-17 |
| 2636 | 2011-01-18 | 1,436,000 | -10,000 | 0.09 | 1,534,852,000 | 23,636,560 | 16.46 | 2011-01-14 |
| 2637 | 2011-01-17 | 1,446,000 | 10,000 | 0.09 | 1,534,852,000 | 22,991,400 | 15.90 | 2011-01-13 |
| 2638 | 2011-01-14 | 1,436,000 | 50,000 | 0.09 | 1,534,852,000 | 23,406,800 | 16.30 | 2011-01-12 |
| 2639 | 2011-01-13 | 1,386,000 | 52,000 | 0.09 | 1,534,852,000 | 22,896,720 | 16.52 | 2011-01-11 |
| 2640 | 2011-01-12 | 1,334,000 | 12,000 | 0.09 | 1,534,852,000 | 22,411,200 | 16.80 | 2011-01-10 |
| 2641 | 2011-01-11 | 1,322,000 | 8,000 | 0.09 | 1,534,852,000 | 22,050,960 | 16.68 | 2011-01-07 |
| 2642 | 2011-01-10 | 1,314,000 | 36,000 | 0.09 | 1,534,852,000 | 22,574,520 | 17.18 | 2011-01-06 |
| 2643 | 2011-01-07 | 1,278,000 | 16,000 | 0.08 | 1,534,852,000 | 21,751,560 | 17.02 | 2011-01-05 |
| 2644 | 2011-01-06 | 1,262,000 | -14,000 | 0.08 | 1,534,852,000 | 22,463,600 | 17.80 | 2011-01-04 |
| 2645 | 2011-01-05 | 1,276,000 | 2,000 | 0.08 | 1,534,852,000 | 22,330,000 | 17.50 | 2011-01-03 |
| 2646 | 2011-01-04 | 1,274,000 | -78,000 | 0.08 | 1,534,852,000 | 20,868,120 | 16.38 | 2010-12-30 |
| 2647 | 2011-01-03 | 1,352,000 | 28,000 | 0.09 | 1,534,852,000 | 21,740,160 | 16.08 | 2010-12-29 |
| 2648 | 2010-12-30 | 1,324,000 | 96,000 | 0.09 | 1,534,852,000 | 20,707,360 | 15.64 | 2010-12-28 |
| 2649 | 2010-12-29 | 1,228,000 | 22,000 | 0.08 | 1,534,852,000 | 19,648,000 | 16.00 | 2010-12-23 |
| 2650 | 2010-12-28 | 1,206,000 | -32,000 | 0.08 | 1,534,852,000 | 19,537,200 | 16.20 | 2010-12-22 |
| 2651 | 2010-12-23 | 1,238,000 | -12,000 | 0.08 | 1,534,852,000 | 20,550,800 | 16.60 | 2010-12-21 |
| 2652 | 2010-12-22 | 1,250,000 | -2,000 | 0.08 | 1,534,852,000 | 19,700,000 | 15.76 | 2010-12-20 |
| 2653 | 2010-12-21 | 1,252,000 | 2,000 | 0.08 | 1,534,852,000 | 19,581,280 | 15.64 | 2010-12-17 |
| 2654 | 2010-12-20 | 1,250,000 | -8,000 | 0.08 | 1,534,852,000 | 19,550,000 | 15.64 | 2010-12-16 |
| 2655 | 2010-12-17 | 1,258,000 | -14,000 | 0.08 | 1,534,852,000 | 18,995,800 | 15.10 | 2010-12-15 |
| 2656 | 2010-12-16 | 1,272,000 | -2,000 | 0.08 | 1,534,852,000 | 19,105,440 | 15.02 | 2010-12-14 |
| 2657 | 2010-12-15 | 1,274,000 | -2,000 | 0.08 | 1,534,852,000 | 19,160,960 | 15.04 | 2010-12-13 |
| 2658 | 2010-12-14 | 1,276,000 | 14,000 | 0.08 | 1,534,852,000 | 18,833,760 | 14.76 | 2010-12-10 |
| 2659 | 2010-12-13 | 1,262,000 | 6,000 | 0.08 | 1,534,852,000 | 18,778,560 | 14.88 | 2010-12-09 |
| 2660 | 2010-12-10 | 1,256,000 | 18,000 | 0.08 | 1,534,852,000 | 19,241,920 | 15.32 | 2010-12-08 |
| 2661 | 2010-12-08 | 1,238,000 | -14,000 | 0.08 | 1,534,852,000 | 18,619,520 | 15.04 | 2010-12-06 |
| 2662 | 2010-12-06 | 1,252,000 | -6,000 | 0.08 | 1,534,852,000 | 18,279,200 | 14.60 | 2010-12-02 |
| 2663 | 2010-12-03 | 1,258,000 | -96,000 | 0.08 | 1,534,852,000 | 18,115,200 | 14.40 | 2010-12-01 |
| 2664 | 2010-12-02 | 1,354,000 | 80,000 | 0.09 | 1,534,852,000 | 19,226,800 | 14.20 | 2010-11-30 |
| 2665 | 2010-12-01 | 1,274,000 | 36,000 | 0.08 | 1,534,852,000 | 18,141,760 | 14.24 | 2010-11-29 |
| 2666 | 2010-11-26 | 1,238,000 | 14,000 | 0.08 | 1,534,852,000 | 17,480,560 | 14.12 | 2010-11-24 |
| 2667 | 2010-11-25 | 1,224,000 | -80,000 | 0.08 | 1,534,852,000 | 17,258,400 | 14.10 | 2010-11-23 |
| 2668 | 2010-11-24 | 1,304,000 | 84,000 | 0.08 | 1,534,852,000 | 18,777,600 | 14.40 | 2010-11-22 |
| 2669 | 2010-11-23 | 1,220,000 | -30,000 | 0.08 | 1,534,852,000 | 17,250,800 | 14.14 | 2010-11-19 |
| 2670 | 2010-11-22 | 1,250,000 | 26,000 | 0.08 | 1,534,852,000 | 16,925,000 | 13.54 | 2010-11-18 |
| 2671 | 2010-11-19 | 1,224,000 | -36,000 | 0.08 | 1,534,852,000 | 16,083,360 | 13.14 | 2010-11-17 |
| 2672 | 2010-11-18 | 1,260,000 | -22,000 | 0.08 | 1,534,852,000 | 16,934,400 | 13.44 | 2010-11-16 |
| 2673 | 2010-11-17 | 1,282,000 | 56,000 | 0.08 | 1,534,852,000 | 17,537,760 | 13.68 | 2010-11-15 |
| 2674 | 2010-11-16 | 1,226,000 | 82,000 | 0.08 | 1,534,852,000 | 17,433,720 | 14.22 | 2010-11-12 |
| 2675 | 2010-11-15 | 1,144,000 | -124,000 | 0.07 | 1,534,852,000 | 16,862,560 | 14.74 | 2010-11-11 |
| 2676 | 2010-11-12 | 1,268,000 | 38,000 | 0.08 | 1,534,852,000 | 18,411,360 | 14.52 | 2010-11-10 |
| 2677 | 2010-11-11 | 1,230,000 | -815,740 | 0.08 | 1,534,852,000 | 17,343,000 | 14.10 | 2010-11-09 |
| 2678 | 2010-11-10 | 2,045,740 | 6,440 | 0.13 | 1,534,852,000 | 29,704,145 | 14.52 | 2010-11-08 |
| 2679 | 2010-11-09 | 2,039,300 | -26,000 | 0.13 | 1,534,852,000 | 29,773,780 | 14.60 | 2010-11-05 |
| 2680 | 2010-11-08 | 2,065,300 | -55,290 | 0.13 | 1,534,852,000 | 28,707,670 | 13.90 | 2010-11-04 |
| 2681 | 2010-11-05 | 2,120,590 | -15,160 | 0.14 | 1,534,852,000 | 28,670,377 | 13.52 | 2010-11-03 |
| 2682 | 2010-11-04 | 2,135,750 | -74,610 | 0.14 | 1,534,852,000 | 28,106,470 | 13.16 | 2010-11-02 |
| 2683 | 2010-11-03 | 2,210,360 | -34,000 | 0.14 | 1,534,852,000 | 29,220,959 | 13.22 | 2010-11-01 |
| 2684 | 2010-11-02 | 2,244,360 | -62,000 | 0.15 | 1,534,852,000 | 28,234,049 | 12.58 | 2010-10-29 |
| 2685 | 2010-11-01 | 2,306,360 | 8,000 | 0.15 | 1,534,852,000 | 28,368,228 | 12.30 | 2010-10-28 |
| 2686 | 2010-10-29 | 2,298,360 | -50,270 | 0.15 | 1,534,852,000 | 27,534,353 | 11.98 | 2010-10-27 |
| 2687 | 2010-10-28 | 2,348,630 | 128,000 | 0.15 | 1,534,852,000 | 28,559,341 | 12.16 | 2010-10-26 |
| 2688 | 2010-10-27 | 2,220,630 | -1,540 | 0.14 | 1,534,852,000 | 26,825,210 | 12.08 | 2010-10-25 |
| 2689 | 2010-10-26 | 2,222,170 | 3,590 | 0.14 | 1,534,852,000 | 26,754,927 | 12.04 | 2010-10-22 |
| 2690 | 2010-10-22 | 2,218,580 | 2,000 | 0.14 | 1,534,852,000 | 26,312,359 | 11.86 | 2010-10-20 |
| 2691 | 2010-10-21 | 2,216,580 | -1,870 | 0.14 | 1,534,852,000 | 27,352,597 | 12.34 | 2010-10-19 |
| 2692 | 2010-10-20 | 2,218,450 | 25,310 | 0.14 | 1,534,852,000 | 27,198,197 | 12.26 | 2010-10-18 |
| 2693 | 2010-10-19 | 2,193,140 | 21,600 | 0.14 | 1,534,852,000 | 27,809,015 | 12.68 | 2010-10-15 |
| 2694 | 2010-10-18 | 2,171,540 | 11,800 | 0.14 | 1,534,852,000 | 27,448,266 | 12.64 | 2010-10-14 |
| 2695 | 2010-10-15 | 2,159,740 | 3,660 | 0.14 | 1,534,852,000 | 27,299,114 | 12.64 | 2010-10-13 |
| 2696 | 2010-10-14 | 2,156,080 | 4,000 | 0.14 | 1,534,852,000 | 26,907,878 | 12.48 | 2010-10-12 |
| 2697 | 2010-10-13 | 2,152,080 | 2,870 | 0.14 | 1,534,852,000 | 27,288,374 | 12.68 | 2010-10-11 |
| 2698 | 2010-10-12 | 2,149,210 | -22,330 | 0.14 | 1,534,852,000 | 26,521,251 | 12.34 | 2010-10-08 |
| 2699 | 2010-10-11 | 2,171,540 | -15,010 | 0.14 | 1,534,852,000 | 27,621,989 | 12.72 | 2010-10-07 |
| 2700 | 2010-10-08 | 2,186,550 | -30,000 | 0.14 | 1,534,852,000 | 27,769,185 | 12.70 | 2010-10-06 |
| 2701 | 2010-10-07 | 2,216,550 | -16,720 | 0.14 | 1,534,852,000 | 28,903,812 | 13.04 | 2010-10-05 |
| 2702 | 2010-10-06 | 2,233,270 | -18,550 | 0.15 | 1,534,852,000 | 29,121,841 | 13.04 | 2010-10-04 |
| 2703 | 2010-10-05 | 2,251,820 | -50,850 | 0.15 | 1,534,852,000 | 27,337,095 | 12.14 | 2010-09-30 |
| 2704 | 2010-10-04 | 2,302,670 | -2,350 | 0.15 | 1,534,852,000 | 26,849,132 | 11.66 | 2010-09-29 |
| 2705 | 2010-09-30 | 2,305,020 | 3,130 | 0.15 | 1,534,852,000 | 25,954,525 | 11.26 | 2010-09-28 |
| 2706 | 2010-09-29 | 2,301,890 | -12,300 | 0.15 | 1,534,852,000 | 26,517,773 | 11.52 | 2010-09-27 |
| 2707 | 2010-09-28 | 2,314,190 | -11,790 | 0.15 | 1,534,852,000 | 26,613,185 | 11.50 | 2010-09-24 |
| 2708 | 2010-09-27 | 2,325,980 | -2,050 | 0.15 | 1,534,852,000 | 26,655,731 | 11.46 | 2010-09-22 |
| 2709 | 2010-09-24 | 2,328,030 | -16,290 | 0.15 | 1,534,852,000 | 26,632,663 | 11.44 | 2010-09-21 |
| 2710 | 2010-09-22 | 2,344,320 | 25,490 | 0.15 | 1,534,852,000 | 26,209,498 | 11.18 | 2010-09-20 |
| 2711 | 2010-09-21 | 2,318,830 | 4,510 | 0.15 | 1,534,852,000 | 26,110,026 | 11.26 | 2010-09-17 |
| 2712 | 2010-09-20 | 2,314,320 | 11,600 | 0.15 | 1,534,852,000 | 26,198,102 | 11.32 | 2010-09-16 |
| 2713 | 2010-09-17 | 2,302,720 | -8,460 | 0.15 | 1,534,852,000 | 26,941,824 | 11.70 | 2010-09-15 |
| 2714 | 2010-09-16 | 2,311,180 | -1,408,000 | 0.15 | 1,534,852,000 | 27,318,148 | 11.82 | 2010-09-14 |
| 2715 | 2010-09-15 | 3,719,180 | -50,550 | 0.24 | 1,534,852,000 | 42,919,337 | 11.54 | 2010-09-13 |
| 2716 | 2010-09-14 | 3,769,730 | -18,000 | 0.25 | 1,534,852,000 | 42,145,581 | 11.18 | 2010-09-10 |
| 2717 | 2010-09-13 | 3,787,730 | -56,560 | 0.25 | 1,534,852,000 | 42,422,576 | 11.20 | 2010-09-09 |
| 2718 | 2010-09-10 | 3,844,290 | -8,000 | 0.25 | 1,534,852,000 | 42,287,190 | 11.00 | 2010-09-08 |
| 2719 | 2010-09-09 | 3,852,290 | -13,500 | 0.25 | 1,534,852,000 | 42,067,007 | 10.92 | 2010-09-07 |
| 2720 | 2010-09-08 | 3,865,790 | -15,760 | 0.25 | 1,534,852,000 | 42,446,374 | 10.98 | 2010-09-06 |
| 2721 | 2010-09-07 | 3,881,550 | -6,000 | 0.25 | 1,534,852,000 | 41,920,740 | 10.80 | 2010-09-03 |
| 2722 | 2010-09-06 | 3,887,550 | 5,640 | 0.25 | 1,534,852,000 | 40,819,275 | 10.50 | 2010-09-02 |
| 2723 | 2010-09-03 | 3,881,910 | -27,000 | 0.25 | 1,534,852,000 | 38,547,366 | 9.930 | 2010-09-01 |
| 2724 | 2010-09-02 | 3,908,910 | -4,000 | 0.25 | 1,534,852,000 | 38,893,655 | 9.950 | 2010-08-31 |
| 2725 | 2010-09-01 | 3,912,910 | -65,880 | 0.25 | 1,534,852,000 | 39,755,166 | 10.16 | 2010-08-30 |
| 2726 | 2010-08-31 | 3,978,790 | 48,730 | 0.26 | 1,534,852,000 | 39,230,869 | 9.860 | 2010-08-27 |
| 2727 | 2010-08-30 | 3,930,060 | 18,000 | 0.26 | 1,534,852,000 | 37,925,079 | 9.650 | 2010-08-26 |
| 2728 | 2010-08-27 | 3,912,060 | -16,950 | 0.25 | 1,534,852,000 | 39,042,359 | 9.980 | 2010-08-25 |
| 2729 | 2010-08-26 | 3,929,010 | 11,750 | 0.26 | 1,534,852,000 | 39,015,069 | 9.930 | 2010-08-24 |
| 2730 | 2010-08-25 | 3,917,260 | 12,000 | 0.26 | 1,534,852,000 | 39,564,326 | 10.10 | 2010-08-23 |
| 2731 | 2010-08-24 | 3,905,260 | 2,000 | 0.25 | 1,534,852,000 | 39,755,547 | 10.18 | 2010-08-20 |
| 2732 | 2010-08-23 | 3,903,260 | 9,660 | 0.25 | 1,534,852,000 | 39,657,122 | 10.16 | 2010-08-19 |
| 2733 | 2010-08-20 | 3,893,600 | -24,370 | 0.25 | 1,534,852,000 | 39,091,744 | 10.04 | 2010-08-18 |
| 2734 | 2010-08-19 | 3,917,970 | -2,400 | 0.26 | 1,534,852,000 | 39,336,419 | 10.04 | 2010-08-17 |
| 2735 | 2010-08-18 | 3,920,370 | -260 | 0.26 | 1,534,852,000 | 39,360,515 | 10.04 | 2010-08-16 |
| 2736 | 2010-08-17 | 3,920,630 | -5,270 | 0.26 | 1,534,852,000 | 39,676,776 | 10.12 | 2010-08-13 |
| 2737 | 2010-08-16 | 3,925,900 | -13,000 | 0.26 | 1,534,852,000 | 39,337,518 | 10.02 | 2010-08-12 |
| 2738 | 2010-08-13 | 3,938,900 | 91,590 | 0.26 | 1,534,852,000 | 39,704,112 | 10.08 | 2010-08-11 |
| 2739 | 2010-08-12 | 3,847,310 | -24,830 | 0.25 | 1,534,852,000 | 39,319,508 | 10.22 | 2010-08-10 |
| 2740 | 2010-08-10 | 3,872,140 | 60,000 | 0.25 | 1,534,852,000 | 40,192,813 | 10.38 | 2010-08-06 |
| 2741 | 2010-08-09 | 3,812,140 | 12,000 | 0.25 | 1,534,852,000 | 39,722,499 | 10.42 | 2010-08-05 |
| 2742 | 2010-08-06 | 3,800,140 | 66,280 | 0.25 | 1,534,852,000 | 39,521,456 | 10.40 | 2010-08-04 |
| 2743 | 2010-08-05 | 3,733,860 | 722,000 | 0.24 | 1,534,852,000 | 39,280,207 | 10.52 | 2010-08-03 |
| 2744 | 2010-08-04 | 3,011,860 | -10,000 | 0.20 | 1,534,852,000 | 31,564,293 | 10.48 | 2010-08-02 |
| 2745 | 2010-08-03 | 3,021,860 | -3,360 | 0.20 | 1,534,852,000 | 30,822,972 | 10.20 | 2010-07-30 |
| 2746 | 2010-08-02 | 3,025,220 | -32,000 | 0.20 | 1,534,852,000 | 30,675,731 | 10.14 | 2010-07-29 |
| 2747 | 2010-07-30 | 3,057,220 | -570 | 0.20 | 1,534,852,000 | 30,419,339 | 9.950 | 2010-07-28 |
| 2748 | 2010-07-29 | 3,057,790 | 8,000 | 0.20 | 1,534,852,000 | 30,027,498 | 9.820 | 2010-07-27 |
| 2749 | 2010-07-28 | 3,049,790 | -24,000 | 0.20 | 1,534,852,000 | 29,887,942 | 9.800 | 2010-07-26 |
| 2750 | 2010-07-27 | 3,073,790 | -16,000 | 0.20 | 1,534,852,000 | 30,123,142 | 9.800 | 2010-07-23 |
| 2751 | 2010-07-26 | 3,089,790 | 45,370 | 0.20 | 1,534,852,000 | 29,353,005 | 9.500 | 2010-07-22 |
| 2752 | 2010-07-23 | 3,044,420 | -72,000 | 0.20 | 1,534,852,000 | 29,074,211 | 9.550 | 2010-07-21 |
| 2753 | 2010-07-21 | 3,116,420 | 39,450 | 0.20 | 1,534,852,000 | 28,047,780 | 9.000 | 2010-07-19 |
| 2754 | 2010-07-20 | 3,076,970 | 5,410 | 0.20 | 1,534,852,000 | 27,754,269 | 9.020 | 2010-07-16 |
| 2755 | 2010-07-19 | 3,071,560 | 48,300 | 0.20 | 1,534,852,000 | 27,644,040 | 9.000 | 2010-07-15 |
| 2756 | 2010-07-16 | 3,023,260 | -40,530 | 0.20 | 1,534,852,000 | 27,572,131 | 9.120 | 2010-07-14 |
| 2757 | 2010-07-15 | 3,063,790 | 560,000 | 0.20 | 1,534,852,000 | 27,849,851 | 9.090 | 2010-07-13 |
| 2758 | 2010-07-14 | 2,503,790 | -4,000 | 0.16 | 1,534,852,000 | 22,984,792 | 9.180 | 2010-07-12 |
| 2759 | 2010-07-13 | 2,507,790 | -20,000 | 0.16 | 1,534,852,000 | 22,845,967 | 9.110 | 2010-07-09 |
| 2760 | 2010-07-12 | 2,527,790 | -38,000 | 0.16 | 1,534,852,000 | 22,674,276 | 8.970 | 2010-07-08 |
| 2761 | 2010-07-09 | 2,565,790 | 21,690 | 0.17 | 1,534,852,000 | 22,245,399 | 8.670 | 2010-07-07 |
| 2762 | 2010-07-08 | 2,544,100 | 134,000 | 0.17 | 1,534,852,000 | 22,540,726 | 8.860 | 2010-07-06 |
| 2763 | 2010-07-07 | 2,410,100 | 37,340 | 0.16 | 1,534,852,000 | 21,281,183 | 8.830 | 2010-07-05 |
| 2764 | 2010-07-06 | 2,372,760 | 3,020 | 0.15 | 1,534,852,000 | 21,188,747 | 8.930 | 2010-07-02 |
| 2765 | 2010-07-05 | 2,369,740 | 74,000 | 0.15 | 1,534,852,000 | 21,825,305 | 9.210 | 2010-06-30 |
| 2766 | 2010-07-02 | 2,295,740 | 89,770 | 0.15 | 1,534,852,000 | 21,166,723 | 9.220 | 2010-06-29 |
| 2767 | 2010-06-30 | 2,205,970 | -18,000 | 0.14 | 1,534,852,000 | 20,956,715 | 9.500 | 2010-06-28 |
| 2768 | 2010-06-29 | 2,223,970 | 62,000 | 0.14 | 1,534,852,000 | 20,771,880 | 9.340 | 2010-06-25 |
| 2769 | 2010-06-28 | 2,161,970 | 2,000 | 0.14 | 1,534,852,000 | 20,733,292 | 9.590 | 2010-06-24 |
| 2770 | 2010-06-25 | 2,159,970 | 132,000 | 0.14 | 1,534,852,000 | 20,886,910 | 9.670 | 2010-06-23 |
| 2771 | 2010-06-24 | 2,027,970 | 213,800 | 0.13 | 1,534,852,000 | 19,732,148 | 9.730 | 2010-06-22 |
| 2772 | 2010-06-23 | 1,814,170 | -38,000 | 0.12 | 1,534,852,000 | 17,760,724 | 9.790 | 2010-06-21 |
| 2773 | 2010-06-22 | 1,852,170 | 7,710 | 0.12 | 1,534,852,000 | 17,317,790 | 9.350 | 2010-06-18 |
| 2774 | 2010-06-21 | 1,844,460 | -730 | 0.12 | 1,534,852,000 | 17,559,259 | 9.520 | 2010-06-17 |
| 2775 | 2010-06-18 | 1,845,190 | -10,950 | 0.12 | 1,534,852,000 | 17,400,142 | 9.430 | 2010-06-15 |
| 2776 | 2010-06-17 | 1,856,140 | 8,000 | 0.12 | 1,534,852,000 | 17,447,716 | 9.400 | 2010-06-14 |
| 2777 | 2010-06-15 | 1,848,140 | -10,000 | 0.12 | 1,534,852,000 | 17,058,332 | 9.230 | 2010-06-11 |
| 2778 | 2010-06-14 | 1,858,140 | -10,000 | 0.12 | 1,534,852,000 | 16,611,772 | 8.940 | 2010-06-10 |
| 2779 | 2010-06-11 | 1,868,140 | 10,000 | 0.12 | 1,534,852,000 | 16,589,083 | 8.880 | 2010-06-09 |
| 2780 | 2010-06-10 | 1,858,140 | -12,500 | 0.12 | 1,534,852,000 | 16,425,958 | 8.840 | 2010-06-08 |
| 2781 | 2010-06-09 | 1,870,640 | 7,740 | 0.12 | 1,534,852,000 | 16,274,568 | 8.700 | 2010-06-07 |
| 2782 | 2010-06-08 | 1,862,900 | 6,000 | 0.12 | 1,534,852,000 | 16,859,245 | 9.050 | 2010-06-04 |
| 2783 | 2010-06-07 | 1,856,900 | -10,000 | 0.12 | 1,534,852,000 | 16,990,635 | 9.150 | 2010-06-03 |
| 2784 | 2010-06-03 | 1,866,900 | 30,000 | 0.12 | 1,534,852,000 | 16,876,776 | 9.040 | 2010-06-01 |
| 2785 | 2010-06-02 | 1,836,900 | 10,000 | 0.12 | 1,534,852,000 | 17,395,443 | 9.470 | 2010-05-31 |
| 2786 | 2010-06-01 | 1,826,900 | -10,000 | 0.12 | 1,534,852,000 | 17,812,275 | 9.750 | 2010-05-28 |
| 2787 | 2010-05-31 | 1,836,900 | -20,000 | 0.12 | 1,534,852,000 | 17,138,277 | 9.330 | 2010-05-27 |
| 2788 | 2010-05-28 | 1,856,900 | -18,000 | 0.12 | 1,534,852,000 | 16,266,444 | 8.760 | 2010-05-26 |
| 2789 | 2010-05-27 | 1,874,900 | 30,000 | 0.12 | 1,534,852,000 | 15,805,407 | 8.430 | 2010-05-25 |
| 2790 | 2010-05-26 | 1,844,900 | -28,970 | 0.12 | 1,534,852,000 | 16,788,590 | 9.100 | 2010-05-24 |
| 2791 | 2010-05-25 | 1,873,870 | 3,520 | 0.12 | 1,534,852,000 | 16,677,443 | 8.900 | 2010-05-20 |
| 2792 | 2010-05-24 | 1,870,350 | 9,360 | 0.12 | 1,534,852,000 | 17,113,703 | 9.150 | 2010-05-19 |
| 2793 | 2010-05-20 | 1,860,990 | 33,590 | 0.12 | 1,534,852,000 | 18,126,043 | 9.740 | 2010-05-18 |
| 2794 | 2010-05-18 | 1,827,400 | -36,000 | 0.12 | 1,534,852,000 | 18,676,028 | 10.22 | 2010-05-14 |
| 2795 | 2010-05-17 | 1,863,400 | 24,000 | 0.12 | 1,534,852,000 | 19,006,680 | 10.20 | 2010-05-13 |
| 2796 | 2010-05-14 | 1,839,400 | 26,590 | 0.12 | 1,534,852,000 | 18,577,940 | 10.10 | 2010-05-12 |
| 2797 | 2010-05-13 | 1,812,810 | -16,000 | 0.12 | 1,534,852,000 | 18,001,203 | 9.930 | 2010-05-11 |
| 2798 | 2010-05-12 | 1,828,810 | -62,000 | 0.12 | 1,534,852,000 | 17,574,864 | 9.610 | 2010-05-10 |
| 2799 | 2010-05-11 | 1,890,810 | 43,810 | 0.12 | 1,534,852,000 | 17,508,901 | 9.260 | 2010-05-07 |
| 2800 | 2010-05-10 | 1,847,000 | 10,000 | 0.12 | 1,534,852,000 | 17,952,840 | 9.720 | 2010-05-06 |
| 2801 | 2010-05-07 | 1,837,000 | 18,000 | 0.12 | 1,534,852,000 | 18,076,080 | 9.840 | 2010-05-05 |
| 2802 | 2010-05-06 | 1,819,000 | 10,000 | 0.12 | 1,534,852,000 | 18,735,700 | 10.30 | 2010-05-04 |
| 2803 | 2010-05-05 | 1,809,000 | 10,000 | 0.12 | 1,534,852,000 | 19,139,220 | 10.58 | 2010-05-03 |
| 2804 | 2010-05-03 | 1,799,000 | -110,000 | 0.12 | 1,534,852,000 | 19,213,320 | 10.68 | 2010-04-29 |
| 2805 | 2010-04-30 | 1,909,000 | 22,000 | 0.12 | 1,534,852,000 | 20,769,920 | 10.88 | 2010-04-28 |
| 2806 | 2010-04-29 | 1,887,000 | -1,700 | 0.12 | 1,534,852,000 | 20,832,480 | 11.04 | 2010-04-27 |
| 2807 | 2010-04-27 | 1,888,700 | 16,000 | 0.12 | 1,534,852,000 | 20,133,542 | 10.66 | 2010-04-23 |
| 2808 | 2010-04-26 | 1,872,700 | -20,260 | 0.12 | 1,534,852,000 | 20,225,160 | 10.80 | 2010-04-22 |
| 2809 | 2010-04-23 | 1,892,960 | 44,000 | 0.12 | 1,534,852,000 | 20,368,250 | 10.76 | 2010-04-21 |
| 2810 | 2010-04-22 | 1,848,960 | 20,000 | 0.12 | 1,534,852,000 | 19,709,914 | 10.66 | 2010-04-20 |
| 2811 | 2010-04-21 | 1,828,960 | -50,650 | 0.12 | 1,534,852,000 | 19,350,397 | 10.58 | 2010-04-19 |
| 2812 | 2010-04-20 | 1,879,610 | 17,880 | 0.12 | 1,534,852,000 | 20,788,487 | 11.06 | 2010-04-16 |
| 2813 | 2010-04-19 | 1,861,730 | -26,000 | 0.12 | 1,534,852,000 | 20,702,438 | 11.12 | 2010-04-15 |
| 2814 | 2010-04-16 | 1,887,730 | 1,230 | 0.12 | 1,534,852,000 | 20,991,558 | 11.12 | 2010-04-14 |
| 2815 | 2010-04-15 | 1,886,500 | 26,000 | 0.12 | 1,534,852,000 | 20,977,880 | 11.12 | 2010-04-13 |
| 2816 | 2010-04-14 | 1,860,500 | -11,320 | 0.12 | 1,534,852,000 | 20,651,550 | 11.10 | 2010-04-12 |
| 2817 | 2010-04-13 | 1,871,820 | 52,000 | 0.12 | 1,534,852,000 | 20,964,384 | 11.20 | 2010-04-09 |
| 2818 | 2010-04-12 | 1,819,820 | 44,000 | 0.12 | 1,534,852,000 | 20,381,984 | 11.20 | 2010-04-08 |
| 2819 | 2010-04-09 | 1,775,820 | -30,400 | 0.12 | 1,534,852,000 | 20,670,545 | 11.64 | 2010-04-07 |
| 2820 | 2010-04-08 | 1,806,220 | -22,000 | 0.12 | 1,534,852,000 | 20,338,037 | 11.26 | 2010-04-01 |
| 2821 | 2010-04-07 | 1,828,220 | 43,950 | 0.12 | 1,534,852,000 | 20,841,708 | 11.40 | 2010-03-31 |
| 2822 | 2010-04-01 | 1,784,270 | 36,000 | 0.12 | 1,534,852,000 | 21,839,465 | 12.24 | 2010-03-30 |
| 2823 | 2010-03-30 | 1,748,270 | -2,000 | 0.11 | 1,534,852,000 | 20,979,240 | 12.00 | 2010-03-26 |
| 2824 | 2010-03-29 | 1,750,270 | -320 | 0.11 | 1,534,852,000 | 20,548,170 | 11.74 | 2010-03-25 |
| 2825 | 2010-03-26 | 1,750,590 | -4,290 | 0.11 | 1,534,852,000 | 20,516,915 | 11.72 | 2010-03-24 |
| 2826 | 2010-03-24 | 1,754,880 | -26,000 | 0.11 | 1,534,852,000 | 20,532,096 | 11.70 | 2010-03-22 |
| 2827 | 2010-03-23 | 1,780,880 | -10,130 | 0.12 | 1,534,852,000 | 21,334,942 | 11.98 | 2010-03-19 |
| 2828 | 2010-03-22 | 1,791,010 | -676,000 | 0.12 | 1,534,852,000 | 21,313,019 | 11.90 | 2010-03-18 |
| 2829 | 2010-03-18 | 2,467,010 | -88,000 | 0.16 | 1,534,852,000 | 27,926,553 | 11.32 | 2010-03-16 |
| 2830 | 2010-03-17 | 2,555,010 | 10,000 | 0.17 | 1,534,852,000 | 29,433,715 | 11.52 | 2010-03-15 |
| 2831 | 2010-03-16 | 2,545,010 | -10,000 | 0.17 | 1,534,852,000 | 30,285,619 | 11.90 | 2010-03-12 |
| 2832 | 2010-03-15 | 2,555,010 | -109,800 | 0.17 | 1,534,852,000 | 30,251,318 | 11.84 | 2010-03-11 |
| 2833 | 2010-03-12 | 2,664,810 | -16,000 | 0.17 | 1,534,852,000 | 31,977,720 | 12.00 | 2010-03-10 |
| 2834 | 2010-03-11 | 2,680,810 | -10,000 | 0.17 | 1,534,852,000 | 32,276,952 | 12.04 | 2010-03-09 |
| 2835 | 2010-03-10 | 2,690,810 | 80,440 | 0.18 | 1,534,852,000 | 32,128,271 | 11.94 | 2010-03-08 |
| 2836 | 2010-03-09 | 2,610,370 | -29,610 | 0.17 | 1,534,852,000 | 29,236,144 | 11.20 | 2010-03-05 |
| 2837 | 2010-03-08 | 2,639,980 | -44,000 | 0.17 | 1,534,852,000 | 29,567,776 | 11.20 | 2010-03-04 |
| 2838 | 2010-03-05 | 2,683,980 | 24,000 | 0.17 | 1,534,852,000 | 30,275,294 | 11.28 | 2010-03-03 |
| 2839 | 2010-03-04 | 2,659,980 | 53,240 | 0.17 | 1,534,852,000 | 30,855,768 | 11.60 | 2010-03-02 |
| 2840 | 2010-03-03 | 2,606,740 | 18,000 | 0.17 | 1,534,852,000 | 28,674,140 | 11.00 | 2010-03-01 |
| 2841 | 2010-03-01 | 2,588,740 | 4,000 | 0.17 | 1,534,852,000 | 27,181,770 | 10.50 | 2010-02-25 |
| 2842 | 2010-02-26 | 2,584,740 | -54,000 | 0.17 | 1,534,852,000 | 27,863,497 | 10.78 | 2010-02-24 |
| 2843 | 2010-02-24 | 2,638,740 | 4,000 | 0.17 | 1,534,852,000 | 28,128,968 | 10.66 | 2010-02-22 |
| 2844 | 2010-02-23 | 2,634,740 | -10,000 | 0.17 | 1,534,852,000 | 27,559,380 | 10.46 | 2010-02-19 |
| 2845 | 2010-02-19 | 2,644,740 | -12,000 | 0.17 | 1,534,852,000 | 28,774,771 | 10.88 | 2010-02-17 |
| 2846 | 2010-02-18 | 2,656,740 | -2,000 | 0.17 | 1,534,852,000 | 28,480,253 | 10.72 | 2010-02-12 |
| 2847 | 2010-02-17 | 2,658,740 | 12,000 | 0.17 | 1,534,852,000 | 28,714,392 | 10.80 | 2010-02-11 |
| 2848 | 2010-02-12 | 2,646,740 | -28,000 | 0.17 | 1,534,852,000 | 28,796,531 | 10.88 | 2010-02-10 |
| 2849 | 2010-02-11 | 2,674,740 | 4,000 | 0.17 | 1,534,852,000 | 28,031,275 | 10.48 | 2010-02-09 |
| 2850 | 2010-02-10 | 2,670,740 | 6,000 | 0.17 | 1,534,852,000 | 26,760,815 | 10.02 | 2010-02-08 |
| 2851 | 2010-02-09 | 2,664,740 | -12,730 | 0.17 | 1,534,852,000 | 27,660,001 | 10.38 | 2010-02-05 |
| 2852 | 2010-02-05 | 2,677,470 | -96,000 | 0.17 | 1,534,852,000 | 29,077,324 | 10.86 | 2010-02-03 |
| 2853 | 2010-02-04 | 2,773,470 | -34,300 | 0.18 | 1,534,852,000 | 27,374,149 | 9.870 | 2010-02-02 |
| 2854 | 2010-02-03 | 2,807,770 | 20,000 | 0.18 | 1,534,852,000 | 26,786,126 | 9.540 | 2010-02-01 |
| 2855 | 2010-02-02 | 2,787,770 | 16,000 | 0.18 | 1,534,852,000 | 25,870,506 | 9.280 | 2010-01-29 |
| 2856 | 2010-02-01 | 2,771,770 | 30,000 | 0.18 | 1,534,852,000 | 26,553,557 | 9.580 | 2010-01-28 |
| 2857 | 2010-01-29 | 2,741,770 | -10,000 | 0.18 | 1,534,852,000 | 26,622,587 | 9.710 | 2010-01-27 |
| 2858 | 2010-01-28 | 2,751,770 | -37,440 | 0.18 | 1,534,852,000 | 26,361,957 | 9.580 | 2010-01-26 |
| 2859 | 2010-01-27 | 2,789,210 | 30,000 | 0.18 | 1,534,852,000 | 27,696,855 | 9.930 | 2010-01-25 |
| 2860 | 2010-01-26 | 2,759,210 | -470 | 0.18 | 1,534,852,000 | 28,254,310 | 10.24 | 2010-01-22 |
| 2861 | 2010-01-25 | 2,759,680 | -8,000 | 0.18 | 1,534,852,000 | 28,921,446 | 10.48 | 2010-01-21 |
| 2862 | 2010-01-22 | 2,767,680 | -38,000 | 0.18 | 1,534,852,000 | 29,890,944 | 10.80 | 2010-01-20 |
| 2863 | 2010-01-21 | 2,805,680 | -4,000 | 0.18 | 1,534,852,000 | 30,020,776 | 10.70 | 2010-01-19 |
| 2864 | 2010-01-20 | 2,809,680 | 13,340 | 0.18 | 1,534,852,000 | 28,939,704 | 10.30 | 2010-01-18 |
| 2865 | 2010-01-19 | 2,796,340 | 66,000 | 0.18 | 1,534,852,000 | 29,249,716 | 10.46 | 2010-01-15 |
| 2866 | 2010-01-18 | 2,730,340 | -135,900 | 0.18 | 1,534,852,000 | 28,395,536 | 10.40 | 2010-01-14 |
| 2867 | 2010-01-15 | 2,866,240 | 17,050 | 0.19 | 1,534,852,000 | 28,777,050 | 10.04 | 2010-01-13 |
| 2868 | 2010-01-14 | 2,849,190 | 1,680 | 0.19 | 1,534,852,000 | 30,714,268 | 10.78 | 2010-01-12 |
| 2869 | 2010-01-13 | 2,847,510 | 17,690 | 0.19 | 1,534,852,000 | 31,094,809 | 10.92 | 2010-01-11 |
| 2870 | 2010-01-12 | 2,829,820 | -8,040 | 0.18 | 1,534,852,000 | 30,165,881 | 10.66 | 2010-01-08 |
| 2871 | 2010-01-11 | 2,837,860 | -68,000 | 0.18 | 1,534,852,000 | 29,400,230 | 10.36 | 2010-01-07 |
| 2872 | 2010-01-08 | 2,905,860 | -42,000 | 0.19 | 1,534,852,000 | 30,220,944 | 10.40 | 2010-01-06 |
| 2873 | 2010-01-07 | 2,947,860 | -376,000 | 0.19 | 1,534,852,000 | 29,832,343 | 10.12 | 2010-01-05 |
| 2874 | 2010-01-06 | 3,323,860 | -20,000 | 0.22 | 1,534,852,000 | 31,344,000 | 9.430 | 2010-01-04 |
| 2875 | 2010-01-05 | 3,343,860 | 15,250 | 0.22 | 1,534,852,000 | 30,663,196 | 9.170 | 2009-12-30 |
| 2876 | 2010-01-04 | 3,328,610 | 17,520 | 0.22 | 1,534,852,000 | 30,356,923 | 9.120 | 2009-12-29 |
| 2877 | 2009-12-29 | 3,311,090 | 134,000 | 0.22 | 1,534,852,000 | 29,799,810 | 9.000 | 2009-12-23 |
| 2878 | 2009-12-28 | 3,177,090 | 96,000 | 0.21 | 1,534,852,000 | 27,450,058 | 8.640 | 2009-12-22 |
| 2879 | 2009-12-23 | 3,081,090 | -4,170 | 0.20 | 1,534,852,000 | 26,404,941 | 8.570 | 2009-12-21 |
| 2880 | 2009-12-22 | 3,085,260 | 10,000 | 0.20 | 1,534,852,000 | 26,780,057 | 8.680 | 2009-12-18 |
| 2881 | 2009-12-21 | 3,075,260 | 48,300 | 0.20 | 1,534,852,000 | 27,492,824 | 8.940 | 2009-12-17 |
| 2882 | 2009-12-18 | 3,026,960 | -6,000 | 0.20 | 1,534,852,000 | 27,908,571 | 9.220 | 2009-12-16 |
| 2883 | 2009-12-15 | 3,032,960 | -700 | 0.20 | 1,534,852,000 | 27,872,902 | 9.190 | 2009-12-11 |
| 2884 | 2009-12-14 | 3,033,660 | 6,000 | 0.20 | 1,534,852,000 | 27,424,286 | 9.040 | 2009-12-10 |
| 2885 | 2009-12-11 | 3,027,660 | 37,830 | 0.20 | 1,534,852,000 | 27,703,089 | 9.150 | 2009-12-09 |
| 2886 | 2009-12-10 | 2,989,830 | 1,680 | 0.19 | 1,534,852,000 | 28,253,894 | 9.450 | 2009-12-08 |
| 2887 | 2009-12-09 | 2,988,150 | -21,420 | 0.19 | 1,534,852,000 | 28,985,055 | 9.700 | 2009-12-07 |
| 2888 | 2009-12-08 | 3,009,570 | -14,230 | 0.20 | 1,534,852,000 | 28,199,671 | 9.370 | 2009-12-04 |
| 2889 | 2009-12-07 | 3,023,800 | -2,490 | 0.20 | 1,534,852,000 | 28,484,196 | 9.420 | 2009-12-03 |
| 2890 | 2009-12-04 | 3,026,290 | -212,000 | 0.20 | 1,534,852,000 | 28,356,337 | 9.370 | 2009-12-02 |
| 2891 | 2009-12-03 | 3,238,290 | -202,000 | 0.21 | 1,534,852,000 | 29,500,822 | 9.110 | 2009-12-01 |
| 2892 | 2009-12-02 | 3,440,290 | -10,480 | 0.22 | 1,534,852,000 | 30,962,610 | 9.000 | 2009-11-30 |
| 2893 | 2009-12-01 | 3,450,770 | -10,000 | 0.22 | 1,534,852,000 | 28,675,899 | 8.310 | 2009-11-27 |
| 2894 | 2009-11-30 | 3,460,770 | 14,530 | 0.23 | 1,534,852,000 | 30,973,892 | 8.950 | 2009-11-26 |
| 2895 | 2009-11-27 | 3,446,240 | -30,000 | 0.22 | 1,534,852,000 | 31,602,021 | 9.170 | 2009-11-25 |
| 2896 | 2009-11-26 | 3,476,240 | 10,000 | 0.23 | 1,534,852,000 | 30,660,437 | 8.820 | 2009-11-24 |
| 2897 | 2009-11-25 | 3,466,240 | 225,450 | 0.23 | 1,534,852,000 | 31,196,160 | 9.000 | 2009-11-23 |
| 2898 | 2009-11-24 | 3,240,790 | -4,000 | 0.21 | 1,534,852,000 | 29,523,597 | 9.110 | 2009-11-20 |
| 2899 | 2009-11-23 | 3,244,790 | 30,000 | 0.21 | 1,534,852,000 | 29,884,516 | 9.210 | 2009-11-19 |
| 2900 | 2009-11-20 | 3,214,790 | 124,000 | 0.21 | 1,534,852,000 | 29,768,955 | 9.260 | 2009-11-18 |
| 2901 | 2009-11-19 | 3,090,790 | -316,000 | 0.20 | 1,534,852,000 | 28,960,702 | 9.370 | 2009-11-17 |
| 2902 | 2009-11-18 | 3,406,790 | 11,370 | 0.22 | 1,534,852,000 | 31,512,808 | 9.250 | 2009-11-16 |
| 2903 | 2009-11-17 | 3,395,420 | 304,000 | 0.22 | 1,534,852,000 | 30,796,459 | 9.070 | 2009-11-13 |
| 2904 | 2009-11-16 | 3,091,420 | 126,000 | 0.20 | 1,534,852,000 | 28,379,236 | 9.180 | 2009-11-12 |
| 2905 | 2009-11-13 | 2,965,420 | -172,000 | 0.19 | 1,534,852,000 | 27,845,294 | 9.390 | 2009-11-11 |
| 2906 | 2009-11-12 | 3,137,420 | -774,000 | 0.20 | 1,534,852,000 | 28,738,767 | 9.160 | 2009-11-10 |
| 2907 | 2009-11-11 | 3,911,420 | -8,000 | 0.25 | 1,534,852,000 | 35,593,922 | 9.100 | 2009-11-09 |
| 2908 | 2009-11-10 | 3,919,420 | -10,000 | 0.26 | 1,534,852,000 | 34,608,479 | 8.830 | 2009-11-06 |
| 2909 | 2009-11-09 | 3,929,420 | 4,960 | 0.26 | 1,534,852,000 | 34,146,660 | 8.690 | 2009-11-05 |
| 2910 | 2009-11-05 | 3,924,460 | -15,420 | 0.26 | 1,534,852,000 | 33,240,176 | 8.470 | 2009-11-03 |
| 2911 | 2009-11-03 | 3,939,880 | 426,000 | 0.26 | 1,534,852,000 | 33,961,766 | 8.620 | 2009-10-30 |
| 2912 | 2009-11-02 | 3,513,880 | 89,120 | 0.23 | 1,534,852,000 | 28,743,538 | 8.180 | 2009-10-29 |
| 2913 | 2009-10-30 | 3,424,760 | -396,000 | 0.22 | 1,534,852,000 | 28,733,736 | 8.390 | 2009-10-28 |
| 2914 | 2009-10-29 | 3,820,760 | 119,530 | 0.25 | 1,534,852,000 | 33,278,820 | 8.710 | 2009-10-27 |
| 2915 | 2009-10-28 | 3,701,230 | -80,000 | 0.24 | 1,534,852,000 | 33,903,267 | 9.160 | 2009-10-23 |
| 2916 | 2009-10-27 | 3,781,230 | -20,000 | 0.25 | 1,534,852,000 | 33,350,449 | 8.820 | 2009-10-22 |
| 2917 | 2009-10-23 | 3,801,230 | -59,290 | 0.25 | 1,534,852,000 | 33,336,787 | 8.770 | 2009-10-21 |
| 2918 | 2009-10-22 | 3,860,520 | -22,620 | 0.25 | 1,534,852,000 | 34,435,838 | 8.920 | 2009-10-20 |
| 2919 | 2009-10-21 | 3,883,140 | 278,000 | 0.25 | 1,534,852,000 | 33,433,835 | 8.610 | 2009-10-19 |
| 2920 | 2009-10-20 | 3,605,140 | 13,000 | 0.23 | 1,534,852,000 | 30,066,868 | 8.340 | 2009-10-16 |
| 2921 | 2009-10-19 | 3,592,140 | -136,000 | 0.23 | 1,534,852,000 | 30,820,561 | 8.580 | 2009-10-15 |
| 2922 | 2009-10-16 | 3,728,140 | -48,400 | 0.24 | 1,534,852,000 | 31,204,532 | 8.370 | 2009-10-14 |
| 2923 | 2009-10-15 | 3,776,540 | 386,000 | 0.25 | 1,534,852,000 | 30,854,332 | 8.170 | 2009-10-13 |
| 2924 | 2009-10-14 | 3,390,540 | -10,000 | 0.22 | 1,534,852,000 | 26,615,739 | 7.850 | 2009-10-12 |
| 2925 | 2009-10-13 | 3,400,540 | -454,000 | 0.22 | 1,534,852,000 | 26,524,212 | 7.800 | 2009-10-09 |
| 2926 | 2009-10-12 | 3,854,540 | -2,110 | 0.25 | 1,534,852,000 | 29,024,686 | 7.530 | 2009-10-08 |
| 2927 | 2009-10-09 | 3,856,650 | -16,000 | 0.25 | 1,534,852,000 | 28,693,476 | 7.440 | 2009-10-07 |
| 2928 | 2009-10-08 | 3,872,650 | -10,000 | 0.25 | 1,534,852,000 | 28,231,619 | 7.290 | 2009-10-06 |
| 2929 | 2009-10-07 | 3,882,650 | 6,000 | 0.25 | 1,534,852,000 | 27,605,642 | 7.110 | 2009-10-05 |
| 2930 | 2009-10-06 | 3,876,650 | 49,550 | 0.25 | 1,534,852,000 | 27,291,616 | 7.040 | 2009-10-02 |
| 2931 | 2009-10-05 | 3,827,100 | -14,450 | 0.25 | 1,534,852,000 | 27,669,933 | 7.230 | 2009-09-30 |
| 2932 | 2009-10-02 | 3,841,550 | -18,000 | 0.25 | 1,534,852,000 | 28,158,562 | 7.330 | 2009-09-29 |
| 2933 | 2009-09-30 | 3,859,550 | 13,300 | 0.25 | 1,534,852,000 | 27,557,187 | 7.140 | 2009-09-28 |
| 2934 | 2009-09-29 | 3,846,250 | 66,000 | 0.25 | 1,534,852,000 | 28,500,713 | 7.410 | 2009-09-25 |
| 2935 | 2009-09-28 | 3,780,250 | -10,000 | 0.25 | 1,534,852,000 | 27,784,838 | 7.350 | 2009-09-24 |
| 2936 | 2009-09-25 | 3,790,250 | -10,000 | 0.25 | 1,534,852,000 | 28,919,608 | 7.630 | 2009-09-23 |
| 2937 | 2009-09-24 | 3,800,250 | -158,460 | 0.25 | 1,534,852,000 | 28,805,895 | 7.580 | 2009-09-22 |
| 2938 | 2009-09-23 | 3,958,710 | -4,000 | 0.26 | 1,534,852,000 | 29,531,977 | 7.460 | 2009-09-21 |
| 2939 | 2009-09-22 | 3,962,710 | 10,000 | 0.26 | 1,534,852,000 | 29,918,461 | 7.550 | 2009-09-18 |
| 2940 | 2009-09-21 | 3,952,710 | -32,000 | 0.26 | 1,534,852,000 | 30,673,030 | 7.760 | 2009-09-17 |
| 2941 | 2009-09-18 | 3,984,710 | -212,160 | 0.26 | 1,534,852,000 | 30,602,573 | 7.680 | 2009-09-16 |
| 2942 | 2009-09-17 | 4,196,870 | 2,000 | 0.27 | 1,534,852,000 | 31,728,337 | 7.560 | 2009-09-15 |
| 2943 | 2009-09-16 | 4,194,870 | -14,000 | 0.27 | 1,534,852,000 | 32,342,448 | 7.710 | 2009-09-14 |
| 2944 | 2009-09-15 | 4,208,870 | -4,000 | 0.27 | 1,534,852,000 | 32,408,299 | 7.700 | 2009-09-11 |
| 2945 | 2009-09-14 | 4,212,870 | -110,210 | 0.27 | 1,534,852,000 | 31,849,297 | 7.560 | 2009-09-10 |
| 2946 | 2009-09-11 | 4,323,080 | 304,000 | 0.28 | 1,534,852,000 | 31,212,638 | 7.220 | 2009-09-09 |
| 2947 | 2009-09-10 | 4,019,080 | 91,510 | 0.26 | 1,534,852,000 | 29,419,666 | 7.320 | 2009-09-08 |
| 2948 | 2009-09-09 | 3,927,570 | -184,000 | 0.26 | 1,534,852,000 | 28,514,158 | 7.260 | 2009-09-07 |
| 2949 | 2009-09-08 | 4,111,570 | 83,250 | 0.27 | 1,534,852,000 | 29,356,610 | 7.140 | 2009-09-04 |
| 2950 | 2009-09-07 | 4,028,320 | -40,000 | 0.26 | 1,534,852,000 | 28,319,090 | 7.030 | 2009-09-03 |
| 2951 | 2009-09-04 | 4,068,320 | 23,600 | 0.27 | 1,534,852,000 | 27,420,477 | 6.740 | 2009-09-02 |
| 2952 | 2009-09-03 | 4,044,720 | 98,000 | 0.26 | 1,534,852,000 | 27,504,096 | 6.800 | 2009-09-01 |
| 2953 | 2009-09-02 | 3,946,720 | 18,000 | 0.26 | 1,534,852,000 | 26,719,294 | 6.770 | 2009-08-31 |
| 2954 | 2009-09-01 | 3,928,720 | 18,000 | 0.26 | 1,534,852,000 | 27,186,742 | 6.920 | 2009-08-28 |
| 2955 | 2009-08-31 | 3,910,720 | 183,000 | 0.25 | 1,534,852,000 | 27,257,718 | 6.970 | 2009-08-27 |
| 2956 | 2009-08-28 | 3,727,720 | 156,000 | 0.24 | 1,534,852,000 | 26,951,416 | 7.230 | 2009-08-26 |
| 2957 | 2009-08-27 | 3,571,720 | 210,120 | 0.23 | 1,534,852,000 | 26,395,011 | 7.390 | 2009-08-25 |
| 2958 | 2009-08-26 | 3,361,600 | 120,000 | 0.22 | 1,534,852,000 | 26,186,864 | 7.790 | 2009-08-24 |
| 2959 | 2009-08-24 | 3,241,600 | 114,000 | 0.21 | 1,534,852,000 | 24,344,416 | 7.510 | 2009-08-20 |
| 2960 | 2009-08-21 | 3,127,600 | 44,000 | 0.20 | 1,534,852,000 | 22,549,996 | 7.210 | 2009-08-19 |
| 2961 | 2009-08-20 | 3,083,600 | 29,330 | 0.20 | 1,534,852,000 | 22,633,624 | 7.340 | 2009-08-18 |
| 2962 | 2009-08-19 | 3,054,270 | 644,000 | 0.20 | 1,534,852,000 | 22,540,513 | 7.380 | 2009-08-17 |
| 2963 | 2009-08-18 | 2,410,270 | 28,000 | 0.16 | 1,534,852,000 | 19,065,236 | 7.910 | 2009-08-14 |
| 2964 | 2009-08-17 | 2,382,270 | 4,000 | 0.16 | 1,534,852,000 | 19,224,919 | 8.070 | 2009-08-13 |
| 2965 | 2009-08-14 | 2,378,270 | -48,000 | 0.15 | 1,534,852,000 | 18,598,071 | 7.820 | 2009-08-12 |
| 2966 | 2009-08-13 | 2,426,270 | -16,000 | 0.16 | 1,534,852,000 | 19,895,414 | 8.200 | 2009-08-11 |
| 2967 | 2009-08-12 | 2,442,270 | 30,000 | 0.16 | 1,534,852,000 | 19,953,346 | 8.170 | 2009-08-10 |
| 2968 | 2009-08-11 | 2,412,270 | 20,000 | 0.16 | 1,534,852,000 | 19,418,774 | 8.050 | 2009-08-07 |
| 2969 | 2009-08-10 | 2,392,270 | 48,000 | 0.16 | 1,534,852,000 | 20,382,140 | 8.520 | 2009-08-06 |
| 2970 | 2009-08-07 | 2,344,270 | 118,000 | 0.15 | 1,534,852,000 | 19,691,868 | 8.400 | 2009-08-05 |
| 2971 | 2009-08-06 | 2,226,270 | 26,000 | 0.15 | 1,534,852,000 | 19,613,439 | 8.810 | 2009-08-04 |
| 2972 | 2009-08-05 | 2,200,270 | -56,000 | 0.14 | 1,534,852,000 | 19,296,368 | 8.770 | 2009-08-03 |
| 2973 | 2009-08-04 | 2,256,270 | 76,000 | 0.15 | 1,534,852,000 | 19,065,482 | 8.450 | 2009-07-31 |
| 2974 | 2009-08-03 | 2,180,270 | 21,600 | 0.14 | 1,534,852,000 | 17,987,228 | 8.250 | 2009-07-30 |
| 2975 | 2009-07-31 | 2,158,670 | 49,240 | 0.14 | 1,534,852,000 | 18,327,108 | 8.490 | 2009-07-29 |
| 2976 | 2009-07-30 | 2,109,430 | -18,000 | 0.14 | 1,534,852,000 | 19,301,285 | 9.150 | 2009-07-28 |
| 2977 | 2009-07-29 | 2,127,430 | -2,000 | 0.14 | 1,534,852,000 | 19,253,242 | 9.050 | 2009-07-27 |
| 2978 | 2009-07-28 | 2,129,430 | 14,000 | 0.14 | 1,534,852,000 | 18,973,221 | 8.910 | 2009-07-24 |
| 2979 | 2009-07-27 | 2,115,430 | -26,000 | 0.14 | 1,534,852,000 | 18,510,013 | 8.750 | 2009-07-23 |
| 2980 | 2009-07-24 | 2,141,430 | -4,770 | 0.14 | 1,534,852,000 | 18,266,398 | 8.530 | 2009-07-22 |
| 2981 | 2009-07-23 | 2,146,200 | -38,000 | 0.14 | 1,534,852,000 | 18,285,624 | 8.520 | 2009-07-21 |
| 2982 | 2009-07-22 | 2,184,200 | -46,000 | 0.14 | 1,534,852,000 | 18,915,172 | 8.660 | 2009-07-20 |
| 2983 | 2009-07-21 | 2,230,200 | -32,770 | 0.15 | 1,534,852,000 | 18,086,922 | 8.110 | 2009-07-17 |
| 2984 | 2009-07-20 | 2,262,970 | -118,000 | 0.15 | 1,534,852,000 | 17,922,722 | 7.920 | 2009-07-16 |
| 2985 | 2009-07-17 | 2,380,970 | 120,000 | 0.16 | 1,534,852,000 | 18,428,708 | 7.740 | 2009-07-15 |
| 2986 | 2009-07-16 | 2,260,970 | 27,300 | 0.15 | 1,534,852,000 | 17,228,591 | 7.620 | 2009-07-14 |
| 2987 | 2009-07-15 | 2,233,670 | -24,980 | 0.15 | 1,534,852,000 | 16,171,771 | 7.240 | 2009-07-13 |
| 2988 | 2009-07-14 | 2,258,650 | 66,000 | 0.15 | 1,534,852,000 | 16,985,048 | 7.520 | 2009-07-10 |
| 2989 | 2009-07-13 | 2,192,650 | 37,270 | 0.14 | 1,534,852,000 | 16,510,655 | 7.530 | 2009-07-09 |
| 2990 | 2009-07-10 | 2,155,380 | 8,000 | 0.14 | 1,534,852,000 | 16,251,565 | 7.540 | 2009-07-08 |
| 2991 | 2009-07-09 | 2,147,380 | -34,000 | 0.14 | 1,534,852,000 | 16,534,826 | 7.700 | 2009-07-07 |
| 2992 | 2009-07-08 | 2,181,380 | 38,000 | 0.14 | 1,534,852,000 | 16,949,323 | 7.770 | 2009-07-06 |
| 2993 | 2009-07-07 | 2,143,380 | 70,000 | 0.14 | 1,534,852,000 | 16,997,003 | 7.930 | 2009-07-03 |
| 2994 | 2009-07-06 | 2,073,380 | 34,000 | 0.14 | 1,534,852,000 | 17,043,184 | 8.220 | 2009-07-02 |
| 2995 | 2009-07-03 | 2,039,380 | -48,000 | 0.13 | 1,534,852,000 | 17,151,186 | 8.410 | 2009-06-30 |
| 2996 | 2009-07-02 | 2,087,380 | -52,000 | 0.14 | 1,534,852,000 | 18,034,963 | 8.640 | 2009-06-29 |
| 2997 | 2009-06-30 | 2,139,380 | 110,000 | 0.14 | 1,534,852,000 | 18,398,668 | 8.600 | 2009-06-26 |
| 2998 | 2009-06-29 | 2,029,380 | 82,000 | 0.13 | 1,534,852,000 | 16,580,035 | 8.170 | 2009-06-25 |
| 2999 | 2009-06-26 | 1,947,380 | 58,000 | 0.13 | 1,534,852,000 | 16,338,518 | 8.390 | 2009-06-24 |
| 3000 | 2009-06-25 | 1,889,380 | -6,000 | 0.12 | 1,534,852,000 | 16,059,730 | 8.500 | 2009-06-23 |
| 3001 | 2009-06-24 | 1,895,380 | 14,000 | 0.12 | 1,534,852,000 | 16,774,113 | 8.850 | 2009-06-22 |
| 3002 | 2009-06-23 | 1,881,380 | 4,000 | 0.12 | 1,534,852,000 | 16,217,496 | 8.620 | 2009-06-19 |
| 3003 | 2009-06-22 | 1,877,380 | -16,000 | 0.12 | 1,534,852,000 | 15,845,087 | 8.440 | 2009-06-18 |
| 3004 | 2009-06-19 | 1,893,380 | 28,000 | 0.12 | 1,534,852,000 | 16,339,869 | 8.630 | 2009-06-17 |
| 3005 | 2009-06-18 | 1,865,380 | 28,000 | 0.12 | 1,534,852,000 | 16,378,036 | 8.780 | 2009-06-16 |
| 3006 | 2009-06-17 | 1,837,380 | 16,000 | 0.12 | 1,534,852,000 | 17,124,382 | 9.320 | 2009-06-15 |
| 3007 | 2009-06-16 | 1,821,380 | -4,000 | 0.12 | 1,534,852,000 | 18,013,448 | 9.890 | 2009-06-12 |
| 3008 | 2009-06-15 | 1,825,380 | -24,000 | 0.12 | 1,534,852,000 | 17,651,425 | 9.670 | 2009-06-11 |
| 3009 | 2009-06-12 | 1,849,380 | -15,200 | 0.12 | 1,534,852,000 | 17,384,172 | 9.400 | 2009-06-10 |
| 3010 | 2009-06-11 | 1,864,580 | -106,000 | 0.12 | 1,534,852,000 | 16,967,678 | 9.100 | 2009-06-09 |
| 3011 | 2009-06-10 | 1,970,580 | -18,000 | 0.13 | 1,534,852,000 | 18,740,216 | 9.510 | 2009-06-08 |
| 3012 | 2009-06-09 | 1,988,580 | -150,000 | 0.13 | 1,534,852,000 | 19,070,482 | 9.590 | 2009-06-05 |
| 3013 | 2009-06-08 | 2,138,580 | 158,000 | 0.14 | 1,534,852,000 | 19,247,220 | 9.000 | 2009-06-04 |
| 3014 | 2009-06-05 | 1,980,580 | 104,000 | 0.13 | 1,534,852,000 | 18,201,530 | 9.190 | 2009-06-03 |
| 3015 | 2009-06-04 | 1,876,580 | 22,000 | 0.12 | 1,534,852,000 | 16,832,923 | 8.970 | 2009-06-02 |
| 3016 | 2009-06-03 | 1,854,580 | -38,000 | 0.12 | 1,534,852,000 | 16,746,857 | 9.030 | 2009-06-01 |
| 3017 | 2009-06-02 | 1,892,580 | -104,520 | 0.12 | 1,534,852,000 | 15,992,301 | 8.450 | 2009-05-29 |
| 3018 | 2009-06-01 | 1,997,100 | -38,000 | 0.13 | 1,534,852,000 | 16,356,249 | 8.190 | 2009-05-27 |
| 3019 | 2009-05-29 | 2,035,100 | 30,000 | 0.13 | 1,534,852,000 | 15,568,515 | 7.650 | 2009-05-26 |
| 3020 | 2009-05-27 | 2,005,100 | 354,000 | 0.13 | 1,534,852,000 | 15,539,525 | 7.750 | 2009-05-25 |
| 3021 | 2009-05-26 | 1,651,100 | -126,000 | 0.11 | 1,534,852,000 | 12,994,157 | 7.870 | 2009-05-22 |
| 3022 | 2009-05-25 | 1,777,100 | -20,000 | 0.12 | 1,534,852,000 | 14,341,197 | 8.070 | 2009-05-21 |
| 3023 | 2009-05-22 | 1,797,100 | 42,000 | 0.12 | 1,534,852,000 | 14,233,032 | 7.920 | 2009-05-20 |
| 3024 | 2009-05-20 | 1,755,100 | 40,000 | 0.11 | 1,534,852,000 | 13,180,801 | 7.510 | 2009-05-18 |
| 3025 | 2009-05-19 | 1,715,100 | 52,000 | 0.11 | 1,534,852,000 | 12,897,552 | 7.520 | 2009-05-15 |
| 3026 | 2009-05-18 | 1,663,100 | 34,000 | 0.11 | 1,534,852,000 | 12,473,250 | 7.500 | 2009-05-14 |
| 3027 | 2009-05-15 | 1,629,100 | 94,000 | 0.11 | 1,534,852,000 | 12,690,689 | 7.790 | 2009-05-13 |
| 3028 | 2009-05-14 | 1,535,100 | -26,000 | 0.10 | 1,534,852,000 | 11,958,429 | 7.790 | 2009-05-12 |
| 3029 | 2009-05-13 | 1,561,100 | 46,000 | 0.10 | 1,534,852,000 | 11,942,415 | 7.650 | 2009-05-11 |
| 3030 | 2009-05-12 | 1,515,100 | 44,000 | 0.10 | 1,534,852,000 | 11,893,535 | 7.850 | 2009-05-08 |
| 3031 | 2009-05-11 | 1,471,100 | 60,000 | 0.10 | 1,534,852,000 | 11,562,846 | 7.860 | 2009-05-07 |
| 3032 | 2009-05-08 | 1,411,100 | -34,000 | 0.09 | 1,534,852,000 | 11,006,580 | 7.800 | 2009-05-06 |
| 3033 | 2009-05-07 | 1,445,100 | 172,000 | 0.09 | 1,534,852,000 | 10,924,956 | 7.560 | 2009-05-05 |
| 3034 | 2009-05-06 | 1,273,100 | -346,000 | 0.08 | 1,534,852,000 | 9,039,010 | 7.100 | 2009-05-04 |
| 3035 | 2009-05-05 | 1,619,100 | -116,000 | 0.11 | 1,534,852,000 | 10,378,431 | 6.410 | 2009-04-30 |
| 3036 | 2009-05-04 | 1,735,100 | -18,000 | 0.11 | 1,534,852,000 | 10,219,739 | 5.890 | 2009-04-29 |
| 3037 | 2009-04-30 | 1,753,100 | 48,000 | 0.11 | 1,534,852,000 | 9,887,484 | 5.640 | 2009-04-28 |
| 3038 | 2009-04-29 | 1,705,100 | 19,900 | 0.11 | 1,534,852,000 | 10,025,988 | 5.880 | 2009-04-27 |
| 3039 | 2009-04-28 | 1,685,200 | -30,400 | 0.11 | 1,534,852,000 | 10,161,756 | 6.030 | 2009-04-24 |
| 3040 | 2009-04-27 | 1,715,600 | 52,000 | 0.11 | 1,534,852,000 | 10,310,756 | 6.010 | 2009-04-23 |
| 3041 | 2009-04-24 | 1,663,600 | 20,000 | 0.11 | 1,534,852,000 | 9,881,784 | 5.940 | 2009-04-22 |
| 3042 | 2009-04-23 | 1,643,600 | 4,000 | 0.11 | 1,534,852,000 | 10,469,732 | 6.370 | 2009-04-21 |
| 3043 | 2009-04-22 | 1,639,600 | -18,000 | 0.11 | 1,534,852,000 | 10,788,568 | 6.580 | 2009-04-20 |
| 3044 | 2009-04-21 | 1,657,600 | -36,000 | 0.11 | 1,534,852,000 | 10,641,792 | 6.420 | 2009-04-17 |
| 3045 | 2009-04-20 | 1,693,600 | -26,000 | 0.11 | 1,534,852,000 | 11,076,144 | 6.540 | 2009-04-16 |
| 3046 | 2009-04-17 | 1,719,600 | 14,000 | 0.11 | 1,534,852,000 | 11,349,360 | 6.600 | 2009-04-15 |
| 3047 | 2009-04-16 | 1,705,600 | -34,400 | 0.11 | 1,534,852,000 | 10,898,784 | 6.390 | 2009-04-14 |
| 3048 | 2009-04-15 | 1,740,000 | -2,000 | 0.11 | 1,534,852,000 | 10,422,600 | 5.990 | 2009-04-09 |
| 3049 | 2009-04-14 | 1,742,000 | 212,000 | 0.11 | 1,534,852,000 | 10,033,920 | 5.760 | 2009-04-08 |
| 3050 | 2009-04-09 | 1,530,000 | 26,000 | 0.10 | 1,534,852,000 | 9,317,700 | 6.090 | 2009-04-07 |
| 3051 | 2009-04-08 | 1,504,000 | 134,000 | 0.10 | 1,534,852,000 | 9,460,160 | 6.290 | 2009-04-06 |
| 3052 | 2009-04-07 | 1,370,000 | -112,000 | 0.09 | 1,534,852,000 | 8,494,000 | 6.200 | 2009-04-03 |
| 3053 | 2009-04-06 | 1,482,000 | 360,000 | 0.10 | 1,534,852,000 | 9,603,360 | 6.480 | 2009-04-02 |
| 3054 | 2009-04-03 | 1,122,000 | -42,000 | 0.07 | 1,534,852,000 | 7,091,040 | 6.320 | 2009-04-01 |
| 3055 | 2009-04-02 | 1,164,000 | -8,000 | 0.08 | 1,534,852,000 | 7,135,320 | 6.130 | 2009-03-31 |
| 3056 | 2009-04-01 | 1,172,000 | 50,000 | 0.08 | 1,534,852,000 | 7,114,040 | 6.070 | 2009-03-30 |
| 3057 | 2009-03-31 | 1,122,000 | 24,000 | 0.07 | 1,534,852,000 | 7,405,200 | 6.600 | 2009-03-27 |
| 3058 | 2009-03-30 | 1,098,000 | 36,000 | 0.07 | 1,534,852,000 | 7,312,680 | 6.660 | 2009-03-26 |
| 3059 | 2009-03-27 | 1,062,000 | -50,000 | 0.07 | 1,534,852,000 | 6,892,380 | 6.490 | 2009-03-25 |
| 3060 | 2009-03-26 | 1,112,000 | -32,000 | 0.07 | 1,534,852,000 | 7,606,080 | 6.840 | 2009-03-24 |
| 3061 | 2009-03-25 | 1,144,000 | -94,000 | 0.07 | 1,534,852,000 | 7,561,840 | 6.610 | 2009-03-23 |
| 3062 | 2009-03-24 | 1,238,000 | -8,000 | 0.08 | 1,534,852,000 | 7,588,940 | 6.130 | 2009-03-20 |
| 3063 | 2009-03-23 | 1,246,000 | -56,000 | 0.08 | 1,534,852,000 | 7,476,000 | 6.000 | 2009-03-19 |
| 3064 | 2009-03-20 | 1,302,000 | -14,000 | 0.08 | 1,534,852,000 | 7,460,460 | 5.730 | 2009-03-18 |
| 3065 | 2009-03-19 | 1,316,000 | 40,000 | 0.09 | 1,534,852,000 | 7,422,240 | 5.640 | 2009-03-17 |
| 3066 | 2009-03-18 | 1,276,000 | -40,000 | 0.08 | 1,534,852,000 | 7,285,960 | 5.710 | 2009-03-16 |
| 3067 | 2009-03-17 | 1,316,000 | -540,000 | 0.09 | 1,534,852,000 | 7,238,000 | 5.500 | 2009-03-13 |
| 3068 | 2009-03-16 | 1,856,000 | 62,000 | 0.12 | 1,534,852,000 | 9,929,600 | 5.350 | 2009-03-12 |
| 3069 | 2009-03-13 | 1,794,000 | -26,000 | 0.12 | 1,534,852,000 | 10,010,520 | 5.580 | 2009-03-11 |
| 3070 | 2009-03-12 | 1,820,000 | 40,000 | 0.12 | 1,534,852,000 | 9,919,000 | 5.450 | 2009-03-10 |
| 3071 | 2009-03-11 | 1,780,000 | -94,000 | 0.12 | 1,534,852,000 | 9,345,000 | 5.250 | 2009-03-09 |
| 3072 | 2009-03-10 | 1,874,000 | 104,000 | 0.12 | 1,534,852,000 | 9,370,000 | 5.000 | 2009-03-06 |
| 3073 | 2009-03-09 | 1,770,000 | -6,000 | 0.12 | 1,534,852,000 | 9,416,400 | 5.320 | 2009-03-05 |
| 3074 | 2009-03-06 | 1,776,000 | 470,000 | 0.12 | 1,534,852,000 | 9,501,600 | 5.350 | 2009-03-04 |
| 3075 | 2009-03-05 | 1,306,000 | 34,000 | 0.09 | 1,534,852,000 | 6,530,000 | 5.000 | 2009-03-03 |
| 3076 | 2009-03-04 | 1,272,000 | -16,000 | 0.08 | 1,534,852,000 | 6,550,800 | 5.150 | 2009-03-02 |
| 3077 | 2009-03-03 | 1,288,000 | 72,000 | 0.08 | 1,534,852,000 | 7,109,760 | 5.520 | 2009-02-27 |
| 3078 | 2009-03-02 | 1,216,000 | 48,000 | 0.08 | 1,534,852,000 | 6,639,360 | 5.460 | 2009-02-26 |
| 3079 | 2009-02-27 | 1,168,000 | 22,000 | 0.08 | 1,534,852,000 | 6,902,880 | 5.910 | 2009-02-25 |
| 3080 | 2009-02-26 | 1,146,000 | -212,000 | 0.07 | 1,534,852,000 | 6,956,220 | 6.070 | 2009-02-24 |
| 3081 | 2009-02-25 | 1,358,000 | 312,000 | 0.09 | 1,534,852,000 | 8,487,500 | 6.250 | 2009-02-23 |
| 3082 | 2009-02-24 | 1,046,000 | -30,000 | 0.07 | 1,534,852,000 | 6,464,280 | 6.180 | 2009-02-20 |
| 3083 | 2009-02-23 | 1,076,000 | -46,000 | 0.07 | 1,534,852,000 | 6,768,040 | 6.290 | 2009-02-19 |
| 3084 | 2009-02-20 | 1,122,000 | 104,000 | 0.07 | 1,534,852,000 | 6,776,880 | 6.040 | 2009-02-18 |
| 3085 | 2009-02-19 | 1,018,000 | 44,000 | 0.07 | 1,534,852,000 | 6,260,700 | 6.150 | 2009-02-17 |
| 3086 | 2009-02-18 | 974,000 | -16,000 | 0.06 | 1,534,852,000 | 6,262,820 | 6.430 | 2009-02-16 |
| 3087 | 2009-02-17 | 990,000 | -56,000 | 0.06 | 1,534,852,000 | 6,237,000 | 6.300 | 2009-02-13 |
| 3088 | 2009-02-16 | 1,046,000 | 96,000 | 0.07 | 1,534,852,000 | 6,192,320 | 5.920 | 2009-02-12 |
| 3089 | 2009-02-12 | 950,000 | 10,000 | 0.06 | 1,534,852,000 | 6,460,000 | 6.800 | 2009-02-10 |
| 3090 | 2009-02-11 | 940,000 | -138,000 | 0.06 | 1,534,852,000 | 6,401,400 | 6.810 | 2009-02-09 |
| 3091 | 2009-02-10 | 1,078,000 | -70,000 | 0.07 | 1,534,852,000 | 7,319,620 | 6.790 | 2009-02-06 |
| 3092 | 2009-02-09 | 1,148,000 | -90,000 | 0.07 | 1,534,852,000 | 7,473,480 | 6.510 | 2009-02-05 |
| 3093 | 2009-02-06 | 1,238,000 | -30,000 | 0.08 | 1,534,852,000 | 7,799,400 | 6.300 | 2009-02-04 |
| 3094 | 2009-02-05 | 1,268,000 | 10,000 | 0.08 | 1,534,852,000 | 7,658,720 | 6.040 | 2009-02-03 |
| 3095 | 2009-02-04 | 1,258,000 | -4,000 | 0.08 | 1,534,852,000 | 7,447,360 | 5.920 | 2009-02-02 |
| 3096 | 2009-02-03 | 1,262,000 | 112,000 | 0.08 | 1,534,852,000 | 7,862,260 | 6.230 | 2009-01-30 |
| 3097 | 2009-02-02 | 1,150,000 | 14,000 | 0.07 | 1,534,852,000 | 6,785,000 | 5.900 | 2009-01-29 |
| 3098 | 2009-01-30 | 1,136,000 | 188,000 | 0.07 | 1,534,852,000 | 6,418,400 | 5.650 | 2009-01-23 |
| 3099 | 2009-01-29 | 948,000 | -28,000 | 0.06 | 1,534,852,000 | 5,536,320 | 5.840 | 2009-01-22 |
| 3100 | 2009-01-23 | 976,000 | 12,000 | 0.06 | 1,534,852,000 | 5,592,480 | 5.730 | 2009-01-21 |
| 3101 | 2009-01-22 | 964,000 | 72,000 | 0.06 | 1,534,852,000 | 5,215,240 | 5.410 | 2009-01-20 |
| 3102 | 2009-01-21 | 892,000 | -38,000 | 0.06 | 1,534,852,000 | 5,084,400 | 5.700 | 2009-01-19 |
| 3103 | 2009-01-20 | 930,000 | 10,000 | 0.06 | 1,534,852,000 | 5,142,900 | 5.530 | 2009-01-16 |
| 3104 | 2009-01-19 | 920,000 | 46,000 | 0.06 | 1,534,852,000 | 4,968,000 | 5.400 | 2009-01-15 |
| 3105 | 2009-01-16 | 874,000 | -28,000 | 0.06 | 1,534,852,000 | 4,973,060 | 5.690 | 2009-01-14 |
| 3106 | 2009-01-15 | 902,000 | 8,000 | 0.06 | 1,534,852,000 | 4,979,040 | 5.520 | 2009-01-13 |
| 3107 | 2009-01-14 | 894,000 | 36,000 | 0.06 | 1,534,852,000 | 5,229,900 | 5.850 | 2009-01-12 |
| 3108 | 2009-01-13 | 858,000 | -76,000 | 0.06 | 1,534,852,000 | 5,371,080 | 6.260 | 2009-01-09 |
| 3109 | 2009-01-12 | 934,000 | 52,000 | 0.06 | 1,534,852,000 | 5,632,020 | 6.030 | 2009-01-08 |
| 3110 | 2009-01-09 | 882,000 | 24,000 | 0.06 | 1,534,852,000 | 5,909,400 | 6.700 | 2009-01-07 |
| 3111 | 2009-01-08 | 858,000 | 24,000 | 0.06 | 1,534,852,000 | 5,963,100 | 6.950 | 2009-01-06 |
| 3112 | 2009-01-07 | 834,000 | -78,000 | 0.05 | 1,534,852,000 | 5,971,440 | 7.160 | 2009-01-05 |
| 3113 | 2009-01-06 | 912,000 | -16,000 | 0.06 | 1,534,852,000 | 6,201,600 | 6.800 | 2009-01-02 |
| 3114 | 2009-01-05 | 928,000 | -26,000 | 0.06 | 1,534,852,000 | 5,670,080 | 6.110 | 2008-12-30 |
| 3115 | 2009-01-02 | 954,000 | -10,000 | 0.06 | 1,534,852,000 | 5,533,200 | 5.800 | 2008-12-29 |
| 3116 | 2008-12-30 | 964,000 | 50,000 | 0.06 | 1,534,852,000 | 5,456,240 | 5.660 | 2008-12-23 |
| 3117 | 2008-12-23 | 914,000 | -8,000 | 0.06 | 1,534,852,000 | 6,215,200 | 6.800 | 2008-12-19 |
| 3118 | 2008-12-22 | 922,000 | -42,000 | 0.06 | 1,534,852,000 | 6,186,620 | 6.710 | 2008-12-18 |
| 3119 | 2008-12-19 | 964,000 | -44,000 | 0.06 | 1,534,852,000 | 6,285,280 | 6.520 | 2008-12-17 |
| 3120 | 2008-12-17 | 1,008,000 | -10,000 | 0.07 | 1,534,852,000 | 5,574,240 | 5.530 | 2008-12-15 |
| 3121 | 2008-12-16 | 1,018,000 | 40,000 | 0.07 | 1,534,852,000 | 5,507,380 | 5.410 | 2008-12-12 |
| 3122 | 2008-12-15 | 978,000 | 30,000 | 0.06 | 1,534,852,000 | 6,092,940 | 6.230 | 2008-12-11 |
| 3123 | 2008-12-12 | 948,000 | -238,000 | 0.06 | 1,534,852,000 | 5,962,920 | 6.290 | 2008-12-10 |
| 3124 | 2008-12-11 | 1,186,000 | 48,000 | 0.08 | 1,534,852,000 | 6,226,500 | 5.250 | 2008-12-09 |
| 3125 | 2008-12-10 | 1,138,000 | -22,000 | 0.07 | 1,534,852,000 | 5,576,200 | 4.900 | 2008-12-08 |
| 3126 | 2008-12-08 | 1,160,000 | 6,000 | 0.08 | 1,534,852,000 | 4,988,000 | 4.300 | 2008-12-04 |
| 3127 | 2008-12-05 | 1,154,000 | -22,000 | 0.08 | 1,534,852,000 | 5,031,440 | 4.360 | 2008-12-03 |
| 3128 | 2008-12-04 | 1,176,000 | 44,000 | 0.08 | 1,534,852,000 | 4,786,320 | 4.070 | 2008-12-02 |
| 3129 | 2008-12-03 | 1,132,000 | -58,000 | 0.07 | 1,534,852,000 | 5,184,560 | 4.580 | 2008-12-01 |
| 3130 | 2008-12-02 | 1,190,000 | -70,000 | 0.08 | 1,534,852,000 | 5,236,000 | 4.400 | 2008-11-28 |
| 3131 | 2008-12-01 | 1,260,000 | 16,000 | 0.08 | 1,534,852,000 | 5,014,800 | 3.980 | 2008-11-27 |
| 3132 | 2008-11-28 | 1,244,000 | 8,000 | 0.08 | 1,534,852,000 | 4,515,720 | 3.630 | 2008-11-26 |
| 3133 | 2008-11-27 | 1,236,000 | -40,000 | 0.08 | 1,534,852,000 | 4,387,800 | 3.550 | 2008-11-25 |
| 3134 | 2008-11-26 | 1,276,000 | -40,000 | 0.08 | 1,534,852,000 | 4,300,120 | 3.370 | 2008-11-24 |
| 3135 | 2008-11-25 | 1,316,000 | 98,000 | 0.09 | 1,534,852,000 | 4,474,400 | 3.400 | 2008-11-21 |
| 3136 | 2008-11-24 | 1,218,000 | -42,000 | 0.08 | 1,534,852,000 | 4,116,840 | 3.380 | 2008-11-20 |
| 3137 | 2008-11-21 | 1,260,000 | 86,000 | 0.08 | 1,534,852,000 | 4,347,000 | 3.450 | 2008-11-19 |
| 3138 | 2008-11-20 | 1,174,000 | 34,000 | 0.08 | 1,534,852,000 | 4,343,800 | 3.700 | 2008-11-18 |
| 3139 | 2008-11-19 | 1,140,000 | 46,000 | 0.07 | 1,534,852,000 | 4,742,400 | 4.160 | 2008-11-17 |
| 3140 | 2008-11-18 | 1,094,000 | -26,000 | 0.07 | 1,534,852,000 | 4,923,000 | 4.500 | 2008-11-14 |
| 3141 | 2008-11-17 | 1,120,000 | -10,000 | 0.07 | 1,534,852,000 | 4,793,600 | 4.280 | 2008-11-13 |
| 3142 | 2008-11-14 | 1,130,000 | 44,000 | 0.07 | 1,534,852,000 | 5,130,200 | 4.540 | 2008-11-12 |
| 3143 | 2008-11-13 | 1,086,000 | -14,000 | 0.07 | 1,534,852,000 | 5,147,640 | 4.740 | 2008-11-11 |
| 3144 | 2008-11-12 | 1,100,000 | -10,000 | 0.07 | 1,534,852,000 | 5,379,000 | 4.890 | 2008-11-10 |
| 3145 | 2008-11-10 | 1,110,000 | 10,000 | 0.07 | 1,534,852,000 | 4,695,300 | 4.230 | 2008-11-06 |
| 3146 | 2008-11-07 | 1,100,000 | -10,000 | 0.07 | 1,534,852,000 | 5,555,000 | 5.050 | 2008-11-05 |
| 3147 | 2008-11-06 | 1,110,000 | 2,000 | 0.07 | 1,534,852,000 | 5,272,500 | 4.750 | 2008-11-04 |
| 3148 | 2008-11-05 | 1,108,000 | -36,000 | 0.07 | 1,534,852,000 | 4,986,000 | 4.500 | 2008-11-03 |
| 3149 | 2008-11-04 | 1,144,000 | -50,000 | 0.07 | 1,534,852,000 | 4,724,720 | 4.130 | 2008-10-31 |
| 3150 | 2008-11-03 | 1,194,000 | -98,000 | 0.08 | 1,534,852,000 | 5,110,320 | 4.280 | 2008-10-30 |
| 3151 | 2008-10-31 | 1,292,000 | -238,000 | 0.08 | 1,534,852,000 | 4,405,720 | 3.410 | 2008-10-29 |
| 3152 | 2008-10-30 | 1,530,000 | 248,000 | 0.10 | 1,534,852,000 | 4,727,700 | 3.090 | 2008-10-28 |
| 3153 | 2008-10-29 | 1,282,000 | 120,000 | 0.08 | 1,534,852,000 | 3,743,440 | 2.920 | 2008-10-27 |
| 3154 | 2008-10-28 | 1,162,000 | -32,000 | 0.08 | 1,534,852,000 | 4,276,160 | 3.680 | 2008-10-24 |
| 3155 | 2008-10-27 | 1,194,000 | 2,000 | 0.08 | 1,534,852,000 | 4,978,980 | 4.170 | 2008-10-23 |
| 3156 | 2008-10-24 | 1,192,000 | -6,000 | 0.08 | 1,534,852,000 | 5,137,520 | 4.310 | 2008-10-22 |
| 3157 | 2008-10-23 | 1,198,000 | -106,000 | 0.08 | 1,534,852,000 | 6,037,920 | 5.040 | 2008-10-21 |
| 3158 | 2008-10-22 | 1,304,000 | -48,000 | 0.08 | 1,534,852,000 | 6,533,040 | 5.010 | 2008-10-20 |
| 3159 | 2008-10-21 | 1,352,000 | 18,000 | 0.09 | 1,534,852,000 | 6,340,880 | 4.690 | 2008-10-17 |
| 3160 | 2008-10-20 | 1,334,000 | 208,000 | 0.09 | 1,534,852,000 | 6,563,280 | 4.920 | 2008-10-16 |
| 3161 | 2008-10-17 | 1,126,000 | -8,000 | 0.07 | 1,534,852,000 | 6,587,100 | 5.850 | 2008-10-15 |
| 3162 | 2008-10-16 | 1,134,000 | -8,000 | 0.07 | 1,534,852,000 | 6,849,360 | 6.040 | 2008-10-14 |
| 3163 | 2008-10-15 | 1,142,000 | -26,000 | 0.07 | 1,534,852,000 | 6,577,920 | 5.760 | 2008-10-13 |
| 3164 | 2008-10-14 | 1,168,000 | -70,000 | 0.08 | 1,534,852,000 | 5,991,840 | 5.130 | 2008-10-10 |
| 3165 | 2008-10-13 | 1,238,000 | 46,000 | 0.08 | 1,534,852,000 | 6,747,100 | 5.450 | 2008-10-09 |
| 3166 | 2008-10-10 | 1,192,000 | 92,000 | 0.08 | 1,534,852,000 | 6,496,400 | 5.450 | 2008-10-08 |
| 3167 | 2008-10-09 | 1,100,000 | 12,000 | 0.07 | 1,534,852,000 | 6,930,000 | 6.300 | 2008-10-06 |
| 3168 | 2008-10-08 | 1,088,000 | 28,000 | 0.07 | 1,534,852,000 | 7,637,760 | 7.020 | 2008-10-03 |
| 3169 | 2008-10-06 | 1,060,000 | 38,000 | 0.07 | 1,534,852,000 | 7,738,000 | 7.300 | 2008-10-02 |
| 3170 | 2008-10-03 | 1,022,000 | 48,000 | 0.07 | 1,534,852,000 | 7,225,540 | 7.070 | 2008-09-30 |
| 3171 | 2008-10-02 | 974,000 | 64,000 | 0.06 | 1,534,852,000 | 7,119,940 | 7.310 | 2008-09-29 |
| 3172 | 2008-09-30 | 910,000 | 60,000 | 0.06 | 1,534,852,000 | 7,462,000 | 8.200 | 2008-09-26 |
| 3173 | 2008-09-29 | 850,000 | 124,000 | 0.06 | 1,534,852,000 | 7,267,500 | 8.550 | 2008-09-25 |
| 3174 | 2008-09-26 | 726,000 | -10,000 | 0.05 | 1,534,852,000 | 6,149,220 | 8.470 | 2008-09-24 |
| 3175 | 2008-09-25 | 736,000 | -50,000 | 0.05 | 1,534,852,000 | 6,417,920 | 8.720 | 2008-09-23 |
| 3176 | 2008-09-24 | 786,000 | -30,000 | 0.05 | 1,534,852,000 | 7,074,000 | 9.000 | 2008-09-22 |
| 3177 | 2008-09-23 | 816,000 | 4,000 | 0.05 | 1,534,852,000 | 7,058,400 | 8.650 | 2008-09-19 |
| 3178 | 2008-09-22 | 812,000 | 24,000 | 0.05 | 1,534,852,000 | 5,554,080 | 6.840 | 2008-09-18 |
| 3179 | 2008-09-19 | 788,000 | 14,000 | 0.05 | 1,534,852,000 | 5,523,880 | 7.010 | 2008-09-17 |
| 3180 | 2008-09-18 | 774,000 | -6,000 | 0.05 | 1,534,852,000 | 5,704,380 | 7.370 | 2008-09-16 |
| 3181 | 2008-09-17 | 780,000 | -20,000 | 0.05 | 1,534,852,000 | 6,333,600 | 8.120 | 2008-09-12 |
| 3182 | 2008-09-16 | 800,000 | 8,000 | 0.05 | 1,534,852,000 | 6,520,000 | 8.150 | 2008-09-11 |
| 3183 | 2008-09-12 | 792,000 | 4,000 | 0.05 | 1,534,852,000 | 6,660,720 | 8.410 | 2008-09-10 |
| 3184 | 2008-09-11 | 788,000 | 40,000 | 0.05 | 1,534,852,000 | 7,060,480 | 8.960 | 2008-09-09 |
| 3185 | 2008-09-08 | 748,000 | 6,000 | 0.05 | 1,534,852,000 | 6,739,480 | 9.010 | 2008-09-04 |
| 3186 | 2008-09-05 | 742,000 | 12,000 | 0.05 | 1,534,852,000 | 7,026,740 | 9.470 | 2008-09-03 |
| 3187 | 2008-09-04 | 730,000 | -6,000 | 0.05 | 1,534,852,000 | 7,256,200 | 9.940 | 2008-09-02 |
| 3188 | 2008-09-03 | 736,000 | 26,000 | 0.05 | 1,534,852,000 | 7,580,800 | 10.30 | 2008-09-01 |
| 3189 | 2008-09-02 | 710,000 | -22,000 | 0.05 | 1,534,852,000 | 7,455,000 | 10.50 | 2008-08-29 |
| 3190 | 2008-09-01 | 732,000 | -14,000 | 0.05 | 1,534,852,000 | 7,261,440 | 9.920 | 2008-08-28 |
| 3191 | 2008-08-29 | 746,000 | 4,000 | 0.05 | 1,534,852,000 | 7,310,800 | 9.800 | 2008-08-27 |
| 3192 | 2008-08-28 | 742,000 | 4,000 | 0.05 | 1,534,852,000 | 7,011,900 | 9.450 | 2008-08-26 |
| 3193 | 2008-08-27 | 738,000 | -10,000 | 0.05 | 1,534,852,000 | 7,158,600 | 9.700 | 2008-08-25 |
| 3194 | 2008-08-26 | 748,000 | 26,000 | 0.05 | 1,534,852,000 | 6,911,520 | 9.240 | 2008-08-21 |
| 3195 | 2008-08-25 | 722,000 | -4,000 | 0.05 | 1,534,852,000 | 6,606,300 | 9.150 | 2008-08-20 |
| 3196 | 2008-08-21 | 726,000 | 16,000 | 0.05 | 1,534,852,000 | 6,279,900 | 8.650 | 2008-08-19 |
| 3197 | 2008-08-20 | 710,000 | 20,000 | 0.05 | 1,534,852,000 | 6,475,200 | 9.120 | 2008-08-18 |
| 3198 | 2008-08-19 | 690,000 | -14,000 | 0.04 | 1,534,852,000 | 6,693,000 | 9.700 | 2008-08-15 |
| 3199 | 2008-08-15 | 704,000 | 2,000 | 0.05 | 1,534,852,000 | 6,688,000 | 9.500 | 2008-08-13 |
| 3200 | 2008-08-14 | 702,000 | 6,000 | 0.05 | 1,534,852,000 | 6,767,280 | 9.640 | 2008-08-12 |
| 3201 | 2008-08-12 | 696,000 | -2,000 | 0.05 | 1,534,852,000 | 7,099,200 | 10.20 | 2008-08-08 |
| 3202 | 2008-08-08 | 698,000 | 6,000 | 0.05 | 1,534,852,000 | 7,482,560 | 10.72 | 2008-08-05 |
| 3203 | 2008-08-07 | 692,000 | -2,000 | 0.05 | 1,534,852,000 | 7,805,760 | 11.28 | 2008-08-04 |
| 3204 | 2008-08-05 | 694,000 | 4,000 | 0.05 | 1,534,852,000 | 8,008,760 | 11.54 | 2008-08-01 |
| 3205 | 2008-08-04 | 690,000 | 2,000 | 0.04 | 1,534,852,000 | 8,059,200 | 11.68 | 2008-07-31 |
| 3206 | 2008-08-01 | 688,000 | 10,000 | 0.04 | 1,534,852,000 | 7,980,800 | 11.60 | 2008-07-30 |
| 3207 | 2008-07-31 | 678,000 | 4,000 | 0.04 | 1,534,852,000 | 7,959,720 | 11.74 | 2008-07-29 |
| 3208 | 2008-07-30 | 674,000 | 6,000 | 0.04 | 1,534,852,000 | 8,088,000 | 12.00 | 2008-07-28 |
| 3209 | 2008-07-29 | 668,000 | -2,000 | 0.04 | 1,534,852,000 | 7,975,920 | 11.94 | 2008-07-25 |
| 3210 | 2008-07-28 | 670,000 | 2,000 | 0.04 | 1,534,852,000 | 8,267,800 | 12.34 | 2008-07-24 |
| 3211 | 2008-07-25 | 668,000 | 2,000 | 0.04 | 1,534,852,000 | 8,216,400 | 12.30 | 2008-07-23 |
| 3212 | 2008-07-24 | 666,000 | -2,000 | 0.04 | 1,534,852,000 | 8,191,800 | 12.30 | 2008-07-22 |
| 3213 | 2008-07-23 | 668,000 | -26,000 | 0.04 | 1,534,852,000 | 8,176,320 | 12.24 | 2008-07-21 |
| 3214 | 2008-07-21 | 694,000 | 16,000 | 0.05 | 1,534,852,000 | 8,328,000 | 12.00 | 2008-07-17 |
| 3215 | 2008-07-18 | 678,000 | -2,000 | 0.04 | 1,534,852,000 | 8,298,720 | 12.24 | 2008-07-16 |
| 3216 | 2008-07-17 | 680,000 | 8,000 | 0.04 | 1,534,852,000 | 8,364,000 | 12.30 | 2008-07-15 |
| 3217 | 2008-07-16 | 672,000 | 10,000 | 0.04 | 1,534,852,000 | 8,601,600 | 12.80 | 2008-07-14 |
| 3218 | 2008-07-15 | 662,000 | -6,000 | 0.04 | 1,534,852,000 | 8,606,000 | 13.00 | 2008-07-11 |
| 3219 | 2008-07-14 | 668,000 | -42,000 | 0.04 | 1,534,852,000 | 8,617,200 | 12.90 | 2008-07-10 |
| 3220 | 2008-07-11 | 710,000 | -14,000 | 0.05 | 1,534,852,000 | 9,201,600 | 12.96 | 2008-07-09 |
| 3221 | 2008-07-10 | 724,000 | 46,000 | 0.05 | 1,534,852,000 | 9,194,800 | 12.70 | 2008-07-08 |
| 3222 | 2008-07-08 | 678,000 | -10,000 | 0.04 | 1,534,852,000 | 9,058,080 | 13.36 | 2008-07-04 |
| 3223 | 2008-07-07 | 688,000 | 6,000 | 0.04 | 1,534,852,000 | 9,260,480 | 13.46 | 2008-07-03 |
| 3224 | 2008-07-04 | 682,000 | 46,000 | 0.04 | 1,534,852,000 | 9,288,840 | 13.62 | 2008-07-02 |
| 3225 | 2008-07-03 | 636,000 | -28,000 | 0.04 | 1,534,852,000 | 8,904,000 | 14.00 | 2008-06-30 |
| 3226 | 2008-07-02 | 664,000 | -12,000 | 0.04 | 1,534,852,000 | 9,043,680 | 13.62 | 2008-06-27 |
| 3227 | 2008-06-30 | 676,000 | -22,000 | 0.04 | 1,534,852,000 | 9,193,600 | 13.60 | 2008-06-26 |
| 3228 | 2008-06-27 | 698,000 | 8,000 | 0.05 | 1,534,852,000 | 9,618,440 | 13.78 | 2008-06-25 |
| 3229 | 2008-06-26 | 690,000 | -34,000 | 0.04 | 1,534,852,000 | 9,425,400 | 13.66 | 2008-06-24 |
| 3230 | 2008-06-25 | 724,000 | 66,000 | 0.05 | 1,534,852,000 | 9,774,000 | 13.50 | 2008-06-23 |
| 3231 | 2008-06-24 | 658,000 | 8,000 | 0.04 | 1,534,852,000 | 8,883,000 | 13.50 | 2008-06-20 |
| 3232 | 2008-06-23 | 650,000 | 22,000 | 0.04 | 1,534,852,000 | 8,983,000 | 13.82 | 2008-06-19 |
| 3233 | 2008-06-20 | 628,000 | 16,000 | 0.04 | 1,534,852,000 | 8,854,800 | 14.10 | 2008-06-18 |
| 3234 | 2008-06-18 | 612,000 | -18,000 | 0.04 | 1,534,852,000 | 8,262,000 | 13.50 | 2008-06-16 |
| 3235 | 2008-06-17 | 630,000 | -32,000 | 0.04 | 1,534,852,000 | 8,190,000 | 13.00 | 2008-06-13 |
| 3236 | 2008-06-16 | 662,000 | 32,000 | 0.04 | 1,534,852,000 | 8,725,160 | 13.18 | 2008-06-12 |
| 3237 | 2008-06-13 | 630,000 | 20,000 | 0.04 | 1,534,852,000 | 8,593,200 | 13.64 | 2008-06-11 |
| 3238 | 2008-06-12 | 610,000 | -8,000 | 0.04 | 1,534,852,000 | 8,466,800 | 13.88 | 2008-06-10 |
| 3239 | 2008-06-11 | 618,000 | -10,000 | 0.04 | 1,534,852,000 | 8,899,200 | 14.40 | 2008-06-06 |
| 3240 | 2008-06-10 | 628,000 | 6,000 | 0.04 | 1,534,852,000 | 8,766,880 | 13.96 | 2008-06-05 |
| 3241 | 2008-06-06 | 622,000 | 8,000 | 0.04 | 1,534,852,000 | 8,944,360 | 14.38 | 2008-06-04 |
| 3242 | 2008-06-05 | 614,000 | 6,000 | 0.04 | 1,534,852,000 | 9,074,920 | 14.78 | 2008-06-03 |
| 3243 | 2008-06-04 | 608,000 | -4,000 | 0.04 | 1,534,852,000 | 9,229,440 | 15.18 | 2008-06-02 |
| 3244 | 2008-06-03 | 612,000 | -16,000 | 0.04 | 1,534,852,000 | 9,277,920 | 15.16 | 2008-05-30 |
| 3245 | 2008-06-02 | 628,000 | 4,000 | 0.04 | 1,534,852,000 | 9,043,200 | 14.40 | 2008-05-29 |
| 3246 | 2008-05-29 | 624,000 | -4,000 | 0.04 | 1,534,852,000 | 9,122,880 | 14.62 | 2008-05-27 |
| 3247 | 2008-05-28 | 628,000 | 30,000 | 0.04 | 1,534,852,000 | 9,106,000 | 14.50 | 2008-05-26 |
| 3248 | 2008-05-27 | 598,000 | 2,000 | 0.04 | 1,534,852,000 | 8,910,200 | 14.90 | 2008-05-23 |
| 3249 | 2008-05-26 | 596,000 | -10,000 | 0.04 | 1,534,852,000 | 8,963,840 | 15.04 | 2008-05-22 |
| 3250 | 2008-05-23 | 606,000 | 10,000 | 0.04 | 1,534,852,000 | 9,344,520 | 15.42 | 2008-05-21 |
| 3251 | 2008-05-22 | 596,000 | 30,000 | 0.04 | 1,534,852,000 | 9,106,880 | 15.28 | 2008-05-20 |
| 3252 | 2008-05-21 | 566,000 | 26,000 | 0.04 | 1,534,852,000 | 8,999,400 | 15.90 | 2008-05-19 |
| 3253 | 2008-05-20 | 540,000 | -24,000 | 0.04 | 1,534,852,000 | 8,769,600 | 16.24 | 2008-05-16 |
| 3254 | 2008-05-19 | 564,000 | 4,000 | 0.04 | 1,534,852,000 | 8,719,440 | 15.46 | 2008-05-15 |
| 3255 | 2008-05-16 | 560,000 | 12,000 | 0.04 | 1,534,852,000 | 8,624,000 | 15.40 | 2008-05-14 |
| 3256 | 2008-05-15 | 548,000 | -8,000 | 0.04 | 1,534,852,000 | 8,658,400 | 15.80 | 2008-05-13 |
| 3257 | 2008-05-13 | 556,000 | 8,000 | 0.04 | 1,534,852,000 | 8,618,000 | 15.50 | 2008-05-08 |
| 3258 | 2008-05-08 | 548,000 | -8,000 | 0.04 | 1,534,852,000 | 8,702,240 | 15.88 | 2008-05-06 |
| 3259 | 2008-05-07 | 556,000 | -4,000 | 0.04 | 1,534,852,000 | 8,462,320 | 15.22 | 2008-05-05 |
| 3260 | 2008-05-06 | 560,000 | -26,000 | 0.04 | 1,534,852,000 | 8,321,600 | 14.86 | 2008-05-02 |
| 3261 | 2008-05-05 | 586,000 | -6,000 | 0.04 | 1,534,852,000 | 8,391,520 | 14.32 | 2008-04-30 |
| 3262 | 2008-05-02 | 592,000 | 2,000 | 0.04 | 1,534,852,000 | 8,643,200 | 14.60 | 2008-04-29 |
| 3263 | 2008-04-30 | 590,000 | 16,000 | 0.04 | 1,534,852,000 | 8,590,400 | 14.56 | 2008-04-28 |
| 3264 | 2008-04-29 | 574,000 | 14,000 | 0.04 | 1,534,852,000 | 8,495,200 | 14.80 | 2008-04-25 |
| 3265 | 2008-04-28 | 560,000 | 12,000 | 0.04 | 1,534,852,000 | 8,299,200 | 14.82 | 2008-04-24 |
| 3266 | 2008-04-25 | 548,000 | 6,000 | 0.04 | 1,534,852,000 | 8,274,800 | 15.10 | 2008-04-23 |
| 3267 | 2008-04-24 | 542,000 | -14,000 | 0.04 | 1,534,852,000 | 7,978,240 | 14.72 | 2008-04-22 |
| 3268 | 2008-04-23 | 556,000 | -16,000 | 0.04 | 1,534,852,000 | 7,884,080 | 14.18 | 2008-04-21 |
| 3269 | 2008-04-22 | 572,000 | -30,000 | 0.04 | 1,534,852,000 | 7,733,440 | 13.52 | 2008-04-18 |
| 3270 | 2008-04-21 | 602,000 | 2,000 | 0.04 | 1,534,852,000 | 7,982,520 | 13.26 | 2008-04-17 |
| 3271 | 2008-04-18 | 600,000 | -4,000 | 0.04 | 1,534,852,000 | 7,764,000 | 12.94 | 2008-04-16 |
| 3272 | 2008-04-17 | 604,000 | -2,000 | 0.04 | 1,534,852,000 | 7,900,320 | 13.08 | 2008-04-15 |
| 3273 | 2008-04-15 | 606,000 | -34,000 | 0.04 | 1,534,852,000 | 8,035,560 | 13.26 | 2008-04-11 |
| 3274 | 2008-04-14 | 640,000 | -10,000 | 0.04 | 1,534,852,000 | 8,320,000 | 13.00 | 2008-04-10 |
| 3275 | 2008-04-11 | 650,000 | 20,000 | 0.04 | 1,534,852,000 | 8,281,000 | 12.74 | 2008-04-09 |
| 3276 | 2008-04-10 | 630,000 | 30,000 | 0.04 | 1,534,852,000 | 8,215,200 | 13.04 | 2008-04-08 |
| 3277 | 2008-04-09 | 600,000 | 12,000 | 0.04 | 1,534,852,000 | 7,956,000 | 13.26 | 2008-04-07 |
| 3278 | 2008-04-08 | 588,000 | -6,000 | 0.04 | 1,534,852,000 | 7,549,920 | 12.84 | 2008-04-03 |
| 3279 | 2008-04-07 | 594,000 | -104,000 | 0.04 | 1,534,852,000 | 7,567,560 | 12.74 | 2008-04-02 |
| 3280 | 2008-04-03 | 698,000 | 96,000 | 0.05 | 1,534,852,000 | 8,515,600 | 12.20 | 2008-04-01 |
| 3281 | 2008-04-02 | 602,000 | 20,000 | 0.04 | 1,534,852,000 | 7,681,520 | 12.76 | 2008-03-31 |
| 3282 | 2008-04-01 | 582,000 | -38,000 | 0.04 | 1,534,852,000 | 7,740,600 | 13.30 | 2008-03-28 |
| 3283 | 2008-03-31 | 620,000 | -96,000 | 0.04 | 1,534,852,000 | 7,464,800 | 12.04 | 2008-03-27 |
| 3284 | 2008-03-28 | 716,000 | -26,000 | 0.05 | 1,534,852,000 | 8,219,680 | 11.48 | 2008-03-26 |
| 3285 | 2008-03-27 | 742,000 | 28,000 | 0.05 | 1,534,852,000 | 8,043,280 | 10.84 | 2008-03-25 |
| 3286 | 2008-03-26 | 714,000 | -14,000 | 0.05 | 1,534,852,000 | 7,782,600 | 10.90 | 2008-03-20 |
| 3287 | 2008-03-25 | 728,000 | -14,000 | 0.05 | 1,534,852,000 | 8,808,800 | 12.10 | 2008-03-19 |
| 3288 | 2008-03-20 | 742,000 | 90,000 | 0.05 | 1,534,852,000 | 8,666,560 | 11.68 | 2008-03-18 |
| 3289 | 2008-03-19 | 652,000 | 72,000 | 0.04 | 1,534,852,000 | 8,019,600 | 12.30 | 2008-03-17 |
| 3290 | 2008-03-18 | 580,000 | -34,000 | 0.04 | 1,534,852,000 | 7,725,600 | 13.32 | 2008-03-14 |
| 3291 | 2008-03-17 | 614,000 | 40,000 | 0.04 | 1,534,852,000 | 8,055,680 | 13.12 | 2008-03-13 |
| 3292 | 2008-03-14 | 574,000 | -6,000 | 0.04 | 1,534,852,000 | 8,173,760 | 14.24 | 2008-03-12 |
| 3293 | 2008-03-13 | 580,000 | -2,000 | 0.04 | 1,534,852,000 | 7,957,600 | 13.72 | 2008-03-11 |
| 3294 | 2008-03-12 | 582,000 | 26,000 | 0.04 | 1,534,852,000 | 7,868,640 | 13.52 | 2008-03-10 |
| 3295 | 2008-03-10 | 556,000 | 6,000 | 0.04 | 1,534,852,000 | 8,006,400 | 14.40 | 2008-03-06 |
| 3296 | 2008-03-06 | 550,000 | -30,000 | 0.04 | 1,534,852,000 | 7,975,000 | 14.50 | 2008-03-04 |
| 3297 | 2008-03-05 | 580,000 | 8,000 | 0.04 | 1,534,852,000 | 8,746,400 | 15.08 | 2008-03-03 |
| 3298 | 2008-03-03 | 572,000 | 30,000 | 0.04 | 1,534,852,000 | 8,900,320 | 15.56 | 2008-02-28 |
| 3299 | 2008-02-29 | 542,000 | -10,000 | 0.04 | 1,534,852,000 | 8,650,320 | 15.96 | 2008-02-27 |
| 3300 | 2008-02-27 | 552,000 | 12,000 | 0.04 | 1,534,852,000 | 8,544,960 | 15.48 | 2008-02-25 |
| 3301 | 2008-02-26 | 540,000 | 2,000 | 0.04 | 1,534,852,000 | 8,629,200 | 15.98 | 2008-02-22 |
| 3302 | 2008-02-25 | 538,000 | -42,000 | 0.04 | 1,534,852,000 | 8,608,000 | 16.00 | 2008-02-21 |
| 3303 | 2008-02-22 | 580,000 | 4,000 | 0.04 | 1,534,852,000 | 9,140,800 | 15.76 | 2008-02-20 |
| 3304 | 2008-02-21 | 576,000 | -80,000 | 0.04 | 1,534,852,000 | 9,123,840 | 15.84 | 2008-02-19 |
| 3305 | 2008-02-20 | 656,000 | 20,000 | 0.04 | 1,534,852,000 | 10,036,800 | 15.30 | 2008-02-18 |
| 3306 | 2008-02-19 | 636,000 | -22,000 | 0.04 | 1,534,852,000 | 10,176,000 | 16.00 | 2008-02-15 |
| 3307 | 2008-02-18 | 658,000 | 20,000 | 0.04 | 1,534,852,000 | 10,001,600 | 15.20 | 2008-02-14 |
| 3308 | 2008-02-15 | 638,000 | 8,000 | 0.04 | 1,534,852,000 | 9,442,400 | 14.80 | 2008-02-13 |
| 3309 | 2008-02-14 | 630,000 | -18,000 | 0.04 | 1,534,852,000 | 9,361,800 | 14.86 | 2008-02-12 |
| 3310 | 2008-02-13 | 648,000 | -42,000 | 0.04 | 1,534,852,000 | 9,072,000 | 14.00 | 2008-02-11 |
| 3311 | 2008-02-12 | 690,000 | 80,000 | 0.04 | 1,534,852,000 | 10,943,400 | 15.86 | 2008-02-05 |
| 3312 | 2008-02-11 | 610,000 | -46,000 | 0.04 | 1,534,852,000 | 10,150,400 | 16.64 | 2008-02-04 |
| 3313 | 2008-02-05 | 656,000 | -106,000 | 0.04 | 1,534,852,000 | 9,971,200 | 15.20 | 2008-02-01 |
| 3314 | 2008-02-04 | 762,000 | 50,000 | 0.05 | 1,534,852,000 | 10,850,880 | 14.24 | 2008-01-31 |
| 3315 | 2008-02-01 | 712,000 | 2,000 | 0.05 | 1,534,852,000 | 9,839,840 | 13.82 | 2008-01-30 |
| 3316 | 2008-01-31 | 710,000 | -18,000 | 0.05 | 1,534,852,000 | 9,230,000 | 13.00 | 2008-01-29 |
| 3317 | 2008-01-30 | 728,000 | 38,000 | 0.05 | 1,534,852,000 | 9,216,480 | 12.66 | 2008-01-28 |
| 3318 | 2008-01-29 | 690,000 | -82,000 | 0.04 | 1,534,852,000 | 9,315,000 | 13.50 | 2008-01-25 |
| 3319 | 2008-01-28 | 772,000 | 78,000 | 0.05 | 1,534,852,000 | 9,495,600 | 12.30 | 2008-01-24 |
| 3320 | 2008-01-25 | 694,000 | -46,000 | 0.05 | 1,534,852,000 | 9,702,120 | 13.98 | 2008-01-23 |
| 3321 | 2008-01-24 | 740,000 | -4,000 | 0.05 | 1,534,852,000 | 8,791,200 | 11.88 | 2008-01-22 |
| 3322 | 2008-01-23 | 744,000 | 18,000 | 0.05 | 1,534,852,000 | 9,791,040 | 13.16 | 2008-01-21 |
| 3323 | 2008-01-22 | 726,000 | 26,000 | 0.05 | 1,534,852,000 | 10,527,000 | 14.50 | 2008-01-18 |
| 3324 | 2008-01-21 | 700,000 | 6,000 | 0.05 | 1,534,852,000 | 10,570,000 | 15.10 | 2008-01-17 |
| 3325 | 2008-01-18 | 694,000 | -18,000 | 0.05 | 1,534,852,000 | 10,326,720 | 14.88 | 2008-01-16 |
| 3326 | 2008-01-17 | 712,000 | 16,000 | 0.05 | 1,534,852,000 | 11,420,480 | 16.04 | 2008-01-15 |
| 3327 | 2008-01-16 | 696,000 | 6,000 | 0.05 | 1,534,852,000 | 11,706,720 | 16.82 | 2008-01-14 |
| 3328 | 2008-01-15 | 690,000 | -8,000 | 0.04 | 1,534,852,000 | 12,088,800 | 17.52 | 2008-01-11 |
| 3329 | 2008-01-11 | 698,000 | -62,000 | 0.05 | 1,534,852,000 | 12,536,080 | 17.96 | 2008-01-09 |
| 3330 | 2008-01-10 | 760,000 | 28,000 | 0.05 | 1,534,852,000 | 13,132,800 | 17.28 | 2008-01-08 |
| 3331 | 2008-01-09 | 732,000 | 14,000 | 0.05 | 1,534,852,000 | 13,014,960 | 17.78 | 2008-01-07 |
| 3332 | 2008-01-08 | 718,000 | 54,000 | 0.05 | 1,534,852,000 | 13,283,000 | 18.50 | 2008-01-04 |
| 3333 | 2008-01-07 | 664,000 | -2,000 | 0.04 | 1,534,852,000 | 11,938,720 | 17.98 | 2008-01-03 |
| 3334 | 2008-01-04 | 666,000 | -2,000 | 0.04 | 1,534,852,000 | 12,214,440 | 18.34 | 2008-01-02 |
| 3335 | 2008-01-03 | 668,000 | 46,000 | 0.04 | 1,534,852,000 | 11,810,240 | 17.68 | 2007-12-28 |
| 3336 | 2008-01-02 | 622,000 | -16,000 | 0.04 | 1,534,852,000 | 11,233,320 | 18.06 | 2007-12-27 |
| 3337 | 2007-12-28 | 638,000 | 50,000 | 0.04 | 1,534,852,000 | 10,718,400 | 16.80 | 2007-12-21 |
| 3338 | 2007-12-27 | 588,000 | -46,000 | 0.04 | 1,534,852,000 | 9,925,440 | 16.88 | 2007-12-20 |
| 3339 | 2007-12-21 | 634,000 | 4,000 | 0.04 | 1,534,852,000 | 10,182,040 | 16.06 | 2007-12-19 |
| 3340 | 2007-12-20 | 630,000 | -208,000 | 0.04 | 1,534,852,000 | 9,613,800 | 15.26 | 2007-12-18 |
| 3341 | 2007-12-19 | 838,000 | 22,000 | 0.05 | 1,534,852,000 | 12,502,960 | 14.92 | 2007-12-17 |
| 3342 | 2007-12-18 | 816,000 | 42,000 | 0.05 | 1,534,852,000 | 13,072,320 | 16.02 | 2007-12-14 |
| 3343 | 2007-12-17 | 774,000 | 34,000 | 0.05 | 1,534,852,000 | 12,925,800 | 16.70 | 2007-12-13 |
| 3344 | 2007-12-14 | 740,000 | -46,000 | 0.05 | 1,534,852,000 | 13,542,000 | 18.30 | 2007-12-12 |
| 3345 | 2007-12-13 | 786,000 | -34,000 | 0.05 | 1,534,852,000 | 14,541,000 | 18.50 | 2007-12-11 |
| 3346 | 2007-12-12 | 820,000 | 46,000 | 0.05 | 1,534,852,000 | 14,661,600 | 17.88 | 2007-12-10 |
| 3347 | 2007-12-11 | 774,000 | 32,000 | 0.05 | 1,534,852,000 | 14,783,400 | 19.10 | 2007-12-07 |
| 3348 | 2007-12-10 | 742,000 | -52,000 | 0.05 | 1,534,852,000 | 14,157,360 | 19.08 | 2007-12-06 |
| 3349 | 2007-12-07 | 794,000 | 12,000 | 0.05 | 1,534,852,000 | 15,324,200 | 19.30 | 2007-12-05 |
| 3350 | 2007-12-06 | 782,000 | -68,000 | 0.05 | 1,534,852,000 | 14,701,600 | 18.80 | 2007-12-04 |
| 3351 | 2007-12-05 | 850,000 | -126,000 | 0.06 | 1,534,852,000 | 15,963,000 | 18.78 | 2007-12-03 |
| 3352 | 2007-12-04 | 976,000 | 92,000 | 0.06 | 1,534,852,000 | 18,095,040 | 18.54 | 2007-11-30 |
| 3353 | 2007-12-03 | 884,000 | -34,000 | 0.06 | 1,534,852,000 | 15,894,320 | 17.98 | 2007-11-29 |
| 3354 | 2007-11-30 | 918,000 | -30,000 | 0.06 | 1,534,852,000 | 15,991,560 | 17.42 | 2007-11-28 |
| 3355 | 2007-11-29 | 948,000 | -2,000 | 0.06 | 1,534,852,000 | 16,552,080 | 17.46 | 2007-11-27 |
| 3356 | 2007-11-28 | 950,000 | -68,000 | 0.06 | 1,534,852,000 | 16,815,000 | 17.70 | 2007-11-26 |
| 3357 | 2007-11-27 | 1,018,000 | -58,000 | 0.07 | 1,534,852,000 | 17,591,040 | 17.28 | 2007-11-23 |
| 3358 | 2007-11-26 | 1,076,000 | 12,000 | 0.07 | 1,534,852,000 | 18,593,280 | 17.28 | 2007-11-22 |
| 3359 | 2007-11-23 | 1,064,000 | -12,000 | 0.07 | 1,534,852,000 | 18,705,120 | 17.58 | 2007-11-21 |
| 3360 | 2007-11-22 | 1,076,000 | -60,000 | 0.07 | 1,534,852,000 | 19,475,600 | 18.10 | 2007-11-20 |
| 3361 | 2007-11-21 | 1,136,000 | -20,000 | 0.07 | 1,534,852,000 | 19,880,000 | 17.50 | 2007-11-19 |
| 3362 | 2007-11-20 | 1,156,000 | -76,000 | 0.08 | 1,534,852,000 | 20,461,200 | 17.70 | 2007-11-16 |
| 3363 | 2007-11-19 | 1,232,000 | -40,000 | 0.08 | 1,534,852,000 | 21,658,560 | 17.58 | 2007-11-15 |
| 3364 | 2007-11-16 | 1,272,000 | -64,000 | 0.08 | 1,534,852,000 | 22,616,160 | 17.78 | 2007-11-14 |
| 3365 | 2007-11-15 | 1,336,000 | -18,000 | 0.09 | 1,534,852,000 | 21,536,320 | 16.12 | 2007-11-13 |
| 3366 | 2007-11-14 | 1,354,000 | -48,000 | 0.09 | 1,534,852,000 | 21,772,320 | 16.08 | 2007-11-12 |
| 3367 | 2007-11-13 | 1,402,000 | 54,000 | 0.09 | 1,534,852,000 | 23,413,400 | 16.70 | 2007-11-09 |
| 3368 | 2007-11-12 | 1,348,000 | 2,000 | 0.09 | 1,534,852,000 | 22,242,000 | 16.50 | 2007-11-08 |
| 3369 | 2007-11-09 | 1,346,000 | -42,000 | 0.09 | 1,534,852,000 | 23,097,360 | 17.16 | 2007-11-07 |
| 3370 | 2007-11-08 | 1,388,000 | -48,000 | 0.09 | 1,534,852,000 | 23,679,280 | 17.06 | 2007-11-06 |
| 3371 | 2007-11-07 | 1,436,000 | 42,000 | 0.09 | 1,534,852,000 | 24,297,120 | 16.92 | 2007-11-05 |
| 3372 | 2007-11-06 | 1,394,000 | -4,000 | 0.09 | 1,534,852,000 | 24,506,520 | 17.58 | 2007-11-02 |
| 3373 | 2007-11-05 | 1,398,000 | -172,000 | 0.09 | 1,534,852,000 | 25,723,200 | 18.40 | 2007-11-01 |
| 3374 | 2007-11-02 | 1,570,000 | 14,000 | 0.10 | 1,534,852,000 | 29,421,800 | 18.74 | 2007-10-31 |
| 3375 | 2007-11-01 | 1,556,000 | 16,000 | 0.10 | 1,534,852,000 | 29,719,600 | 19.10 | 2007-10-30 |
| 3376 | 2007-10-31 | 1,540,000 | 32,000 | 0.10 | 1,534,852,000 | 27,720,000 | 18.00 | 2007-10-29 |
| 3377 | 2007-10-30 | 1,508,000 | 74,000 | 0.10 | 1,534,852,000 | 27,355,120 | 18.14 | 2007-10-26 |
| 3378 | 2007-10-29 | 1,434,000 | -16,000 | 0.09 | 1,534,852,000 | 26,672,400 | 18.60 | 2007-10-25 |
| 3379 | 2007-10-26 | 1,450,000 | -88,000 | 0.09 | 1,534,852,000 | 26,825,000 | 18.50 | 2007-10-24 |
| 3380 | 2007-10-25 | 1,538,000 | 86,000 | 0.10 | 1,534,852,000 | 28,729,840 | 18.68 | 2007-10-23 |
| 3381 | 2007-10-24 | 1,452,000 | 112,000 | 0.09 | 1,534,852,000 | 27,036,240 | 18.62 | 2007-10-22 |
| 3382 | 2007-10-23 | 1,340,000 | -196,000 | 0.09 | 1,534,852,000 | 28,073,000 | 20.95 | 2007-10-18 |
| 3383 | 2007-10-22 | 1,536,000 | 62,000 | 0.10 | 1,534,852,000 | 29,399,040 | 19.14 | 2007-10-17 |
| 3384 | 2007-10-18 | 1,474,000 | 82,000 | 0.10 | 1,534,852,000 | 28,978,840 | 19.66 | 2007-10-16 |
| 3385 | 2007-10-17 | 1,392,000 | 6,000 | 0.09 | 1,534,852,000 | 28,536,000 | 20.50 | 2007-10-15 |
| 3386 | 2007-10-16 | 1,386,000 | 356,000 | 0.09 | 1,534,852,000 | 27,165,600 | 19.60 | 2007-10-12 |
| 3387 | 2007-10-15 | 1,030,000 | -192,000 | 0.07 | 1,534,852,000 | 19,796,600 | 19.22 | 2007-10-11 |
| 3388 | 2007-10-12 | 1,222,000 | 232,000 | 0.08 | 1,534,852,000 | 20,993,960 | 17.18 | 2007-10-10 |
| 3389 | 2007-10-11 | 990,000 | 14,000 | 0.06 | 1,534,852,000 | 17,146,800 | 17.32 | 2007-10-09 |
| 3390 | 2007-10-10 | 976,000 | -64,000 | 0.06 | 1,534,852,000 | 16,787,200 | 17.20 | 2007-10-08 |
| 3391 | 2007-10-09 | 1,040,000 | 12,000 | 0.07 | 1,534,852,000 | 18,324,800 | 17.62 | 2007-10-05 |
| 3392 | 2007-10-08 | 1,028,000 | 62,000 | 0.07 | 1,534,852,000 | 16,242,400 | 15.80 | 2007-10-04 |
| 3393 | 2007-10-05 | 966,000 | 162,000 | 0.06 | 1,534,852,000 | 16,479,960 | 17.06 | 2007-10-03 |
| 3394 | 2007-10-04 | 804,000 | 16,000 | 0.05 | 1,534,852,000 | 15,227,760 | 18.94 | 2007-10-02 |
| 3395 | 2007-10-03 | 788,000 | -46,000 | 0.05 | 1,534,852,000 | 14,105,200 | 17.90 | 2007-09-28 |
| 3396 | 2007-10-02 | 834,000 | 4,000 | 0.05 | 1,534,852,000 | 14,044,560 | 16.84 | 2007-09-27 |
| 3397 | 2007-09-28 | 830,000 | 8,000 | 0.05 | 1,534,852,000 | 13,728,200 | 16.54 | 2007-09-25 |
| 3398 | 2007-09-27 | 822,000 | 18,000 | 0.05 | 1,534,852,000 | 14,385,000 | 17.50 | 2007-09-24 |
| 3399 | 2007-09-25 | 804,000 | 2,000 | 0.05 | 1,534,852,000 | 12,944,400 | 16.10 | 2007-09-21 |
| 3400 | 2007-09-24 | 802,000 | 8,000 | 0.05 | 1,534,852,000 | 13,040,520 | 16.26 | 2007-09-20 |
| 3401 | 2007-09-21 | 794,000 | 14,000 | 0.05 | 1,534,852,000 | 12,640,480 | 15.92 | 2007-09-19 |
| 3402 | 2007-09-20 | 780,000 | -20,000 | 0.05 | 1,534,852,000 | 11,809,200 | 15.14 | 2007-09-18 |
| 3403 | 2007-09-19 | 800,000 | -28,000 | 0.05 | 1,534,852,000 | 11,760,000 | 14.70 | 2007-09-17 |
| 3404 | 2007-09-18 | 828,000 | 18,000 | 0.05 | 1,534,852,000 | 12,171,600 | 14.70 | 2007-09-14 |
| 3405 | 2007-09-17 | 810,000 | -14,000 | 0.05 | 1,534,852,000 | 11,939,400 | 14.74 | 2007-09-13 |
| 3406 | 2007-09-14 | 824,000 | 14,000 | 0.05 | 1,534,852,000 | 12,162,240 | 14.76 | 2007-09-12 |
| 3407 | 2007-09-13 | 810,000 | 50,000 | 0.05 | 1,534,852,000 | 11,469,600 | 14.16 | 2007-09-11 |
| 3408 | 2007-09-12 | 760,000 | 82,000 | 0.05 | 1,534,852,000 | 11,020,000 | 14.50 | 2007-09-10 |
| 3409 | 2007-09-11 | 678,000 | -44,000 | 0.04 | 1,534,852,000 | 10,305,600 | 15.20 | 2007-09-07 |
| 3410 | 2007-09-10 | 722,000 | 6,000 | 0.05 | 1,534,852,000 | 10,281,280 | 14.24 | 2007-09-06 |
| 3411 | 2007-09-07 | 716,000 | 62,000 | 0.05 | 1,534,852,000 | 9,279,360 | 12.96 | 2007-09-05 |
| 3412 | 2007-09-06 | 654,000 | 42,000 | 0.04 | 1,534,852,000 | 8,829,000 | 13.50 | 2007-09-04 |
| 3413 | 2007-09-05 | 612,000 | 64,000 | 0.04 | 1,534,852,000 | 8,776,080 | 14.34 | 2007-09-03 |
| 3414 | 2007-09-04 | 548,000 | -60,000 | 0.04 | 1,534,852,000 | 8,220,000 | 15.00 | 2007-08-31 |
| 3415 | 2007-09-03 | 608,000 | -170,000 | 0.04 | 1,534,852,000 | 8,414,720 | 13.84 | 2007-08-30 |
| 3416 | 2007-08-31 | 778,000 | 230,000 | 0.05 | 1,534,852,000 | 9,756,120 | 12.54 | 2007-08-29 |
| 3417 | 2007-08-30 | 548,000 | -28,000 | 0.04 | 1,534,852,000 | 6,367,760 | 11.62 | 2007-08-28 |
| 3418 | 2007-08-29 | 576,000 | -30,000 | 0.04 | 1,534,852,000 | 6,854,400 | 11.90 | 2007-08-27 |
| 3419 | 2007-08-28 | 606,000 | -18,000 | 0.04 | 1,534,852,000 | 6,678,120 | 11.02 | 2007-08-24 |
| 3420 | 2007-08-27 | 624,000 | 18,000 | 0.04 | 1,534,852,000 | 6,726,720 | 10.78 | 2007-08-23 |
| 3421 | 2007-08-24 | 606,000 | 22,000 | 0.04 | 1,534,852,000 | 5,963,040 | 9.840 | 2007-08-22 |
| 3422 | 2007-08-23 | 584,000 | 32,000 | 0.04 | 1,534,852,000 | 5,641,440 | 9.660 | 2007-08-21 |
| 3423 | 2007-08-22 | 552,000 | -24,000 | 0.04 | 1,534,852,000 | 5,255,040 | 9.520 | 2007-08-20 |
| 3424 | 2007-08-21 | 576,000 | 24,000 | 0.04 | 1,534,852,000 | 4,953,600 | 8.600 | 2007-08-17 |
| 3425 | 2007-08-20 | 552,000 | -16,000 | 0.04 | 1,534,852,000 | 5,210,880 | 9.440 | 2007-08-16 |
| 3426 | 2007-08-17 | 568,000 | 134,000 | 0.04 | 1,534,852,000 | 5,543,680 | 9.760 | 2007-08-15 |
| 3427 | 2007-08-16 | 434,000 | 10,000 | 0.03 | 1,534,852,000 | 4,366,040 | 10.06 | 2007-08-14 |
| 3428 | 2007-08-15 | 424,000 | -10,000 | 0.03 | 1,534,852,000 | 4,350,240 | 10.26 | 2007-08-13 |
| 3429 | 2007-08-14 | 434,000 | 24,000 | 0.03 | 1,534,852,000 | 4,409,440 | 10.16 | 2007-08-10 |
| 3430 | 2007-08-13 | 410,000 | -38,000 | 0.03 | 1,534,852,000 | 4,288,600 | 10.46 | 2007-08-09 |
| 3431 | 2007-08-10 | 448,000 | 38,000 | 0.03 | 1,534,852,000 | 4,587,520 | 10.24 | 2007-08-08 |
| 3432 | 2007-08-09 | 410,000 | -34,000 | 0.03 | 1,534,852,000 | 3,870,400 | 9.440 | 2007-08-07 |
| 3433 | 2007-08-08 | 444,000 | -36,000 | 0.03 | 1,534,852,000 | 4,368,960 | 9.840 | 2007-08-06 |
| 3434 | 2007-08-07 | 480,000 | 28,000 | 0.03 | 1,534,852,000 | 5,126,400 | 10.68 | 2007-08-03 |
| 3435 | 2007-08-06 | 452,000 | 16,000 | 0.03 | 1,534,852,000 | 4,836,400 | 10.70 | 2007-08-02 |
| 3436 | 2007-08-03 | 436,000 | -18,000 | 0.03 | 1,534,852,000 | 4,796,000 | 11.00 | 2007-08-01 |
| 3437 | 2007-08-02 | 454,000 | 16,000 | 0.03 | 1,534,852,000 | 5,221,000 | 11.50 | 2007-07-31 |
| 3438 | 2007-08-01 | 438,000 | -40,000 | 0.03 | 1,534,852,000 | 5,063,280 | 11.56 | 2007-07-30 |
| 3439 | 2007-07-31 | 478,000 | 84,000 | 0.03 | 1,534,852,000 | 5,124,160 | 10.72 | 2007-07-27 |
| 3440 | 2007-07-30 | 394,000 | 4,000 | 0.03 | 1,534,852,000 | 4,609,800 | 11.70 | 2007-07-26 |
| 3441 | 2007-07-27 | 390,000 | 4,000 | 0.03 | 1,534,852,000 | 4,594,200 | 11.78 | 2007-07-25 |
| 3442 | 2007-07-26 | 386,000 | 18,000 | 0.03 | 1,534,852,000 | 4,624,280 | 11.98 | 2007-07-24 |
| 3443 | 2007-07-25 | 368,000 | 4,000 | 0.02 | 1,534,852,000 | 3,915,520 | 10.64 | 2007-07-23 |
| 3444 | 2007-07-24 | 364,000 | -32,000 | 0.02 | 1,534,852,000 | 3,534,440 | 9.710 | 2007-07-20 |
| 3445 | 2007-07-23 | 396,000 | 12,000 | 0.03 | 1,534,852,000 | 3,663,000 | 9.250 | 2007-07-19 |
| 3446 | 2007-07-20 | 384,000 | 40,000 | 0.03 | 1,534,852,000 | 3,456,000 | 9.000 | 2007-07-18 |
| 3447 | 2007-07-19 | 344,000 | 22,000 | 0.02 | 1,534,852,000 | 3,164,800 | 9.200 | 2007-07-17 |
| 3448 | 2007-07-18 | 322,000 | -2,000 | 0.02 | 1,534,852,000 | 2,988,160 | 9.280 | 2007-07-16 |
| 3449 | 2007-07-17 | 324,000 | -22,000 | 0.02 | 1,534,852,000 | 3,026,160 | 9.340 | 2007-07-13 |
| 3450 | 2007-07-16 | 346,000 | -30,000 | 0.02 | 1,534,852,000 | 3,110,540 | 8.990 | 2007-07-12 |
| 3451 | 2007-07-12 | 376,000 | 14,000 | 0.02 | 1,534,852,000 | 3,252,400 | 8.650 | 2007-07-10 |
| 3452 | 2007-07-11 | 362,000 | -18,000 | 0.02 | 1,534,852,000 | 3,145,780 | 8.690 | 2007-07-09 |
| 3453 | 2007-07-10 | 380,000 | -6,000 | 0.02 | 1,534,852,000 | 3,252,800 | 8.560 | 2007-07-06 |
| 3454 | 2007-07-09 | 386,000 | 16,000 | 0.03 | 1,534,852,000 | 3,111,160 | 8.060 | 2007-07-05 |
| 3455 | 2007-07-06 | 370,000 | 16,000 | 0.02 | 1,534,852,000 | 3,063,600 | 8.280 | 2007-07-04 |
| 3456 | 2007-07-05 | 354,000 | 4,000 | 0.02 | 1,534,852,000 | 2,970,060 | 8.390 | 2007-07-03 |
| 3457 | 2007-07-04 | 350,000 | -10,000 | 0.02 | 1,534,852,000 | 2,761,500 | 7.890 | 2007-06-29 |
| 3458 | 2007-07-03 | 360,000 | -12,000 | 0.02 | 1,534,852,000 | 2,804,400 | 7.790 | 2007-06-28 |
| 3459 | 2007-06-29 | 372,000 | 20,000 | 0.02 | 1,534,852,000 | 2,875,560 | 7.730 | 2007-06-27 |
| 3460 | 2007-06-28 | 352,000 | -6,000 | 0.02 | 1,534,852,000 | 2,861,760 | 8.130 | 2007-06-26 |
| 3461 | 2007-06-27 | 358,000 | 10,000 | 0.02 | 1,534,852,000 | 2,871,160 | 8.020 | 2007-06-25 |
| 3462 | 2007-06-26 | 348,000 | 0.02 | 1,534,852,000 | 2,888,400 | 8.300 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy