Dongjiang Environmental Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 2.650 2025-08-15
2 2025-08-18 2.610 2025-08-14
3 2025-06-02 1,300 -10,000 0.00 200,137,500 2,925 2.250 2025-05-29
4 2025-05-28 11,300 10,000 0.01 200,137,500 24,747 2.190 2025-05-26
5 2025-04-24 1,300 -20,000 0.00 200,137,500 2,691 2.070 2025-04-22
6 2024-11-05 21,300 20,000 0.01 200,137,500 47,925 2.250 2024-11-01
7 2024-10-30 1,300 -20,000 0.00 200,137,500 3,146 2.420 2024-10-28
8 2022-09-01 21,300 -10,000 0.01 200,137,500 60,279 2.830 2022-08-30
9 2022-08-16 31,300 10,000 0.02 200,137,500 87,953 2.810 2022-08-12
10 2022-08-09 21,300 -172,600 0.01 200,137,500 63,048 2.960 2022-08-05
11 2022-08-04 193,900 -8,800 0.10 200,137,500 539,042 2.780 2022-08-02
12 2022-08-03 202,700 -132,800 0.10 200,137,500 589,857 2.910 2022-08-01
13 2022-02-14 335,500 -16,000 0.17 200,137,500 1,248,060 3.720 2022-02-10
14 2022-02-04 351,500 16,000 0.18 200,137,500 1,321,640 3.760 2022-01-27
15 2021-11-23 335,500 -10,000 0.17 200,137,500 1,180,960 3.520 2021-11-19
16 2021-10-15 345,500 -3,000 0.17 200,137,500 1,330,175 3.850 2021-10-11
17 2021-10-08 348,500 3,000 0.17 200,137,500 1,299,905 3.730 2021-10-06
18 2021-09-14 345,500 -3,000 0.17 200,137,500 1,378,545 3.990 2021-09-10
19 2021-08-27 348,500 3,000 0.17 200,137,500 1,348,695 3.870 2021-08-25
20 2021-08-26 345,500 -1,200 0.17 200,137,500 1,347,450 3.900 2021-08-24
21 2021-08-18 346,700 -2,600 0.17 200,137,500 1,407,602 4.060 2021-08-16
22 2021-08-17 349,300 20,000 0.17 200,137,500 1,407,679 4.030 2021-08-13
23 2021-06-23 329,300 -6,400 0.16 200,137,500 1,485,143 4.510 2021-06-21
24 2021-06-09 335,700 2,600 0.17 200,137,500 1,527,435 4.550 2021-06-07
25 2021-05-05 333,100 6,400 0.17 200,137,500 1,555,577 4.670 2021-05-03
26 2021-04-30 326,700 10,000 0.16 200,137,500 1,584,495 4.850 2021-04-28
27 2021-01-22 316,700 -2,000 0.16 200,137,500 1,868,530 5.900 2021-01-20
28 2021-01-20 318,700 2,000 0.16 200,137,500 1,647,679 5.170 2021-01-18
29 2021-01-05 316,700 -250 0.16 200,137,500 1,722,848 5.440 2020-12-30
30 2020-12-02 316,950 -10,000 0.16 200,137,500 1,717,869 5.420 2020-11-30
31 2020-11-30 326,950 10,000 0.16 200,137,500 1,785,147 5.460 2020-11-26
32 2020-10-09 316,950 -10,000 0.16 200,137,500 1,679,835 5.300 2020-10-07
33 2020-09-28 326,950 -1,000 0.16 200,137,500 1,664,176 5.090 2020-09-24
34 2020-09-23 327,950 -2,000 0.16 200,137,500 1,613,514 4.920 2020-09-21
35 2020-09-09 329,950 1,000 0.16 200,137,500 1,544,166 4.680 2020-09-07
36 2020-08-28 328,950 -2,000 0.16 200,137,500 1,710,540 5.200 2020-08-26
37 2020-08-21 330,950 4,000 0.17 200,137,500 1,651,441 4.990 2020-08-19
38 2020-08-18 326,950 -2,200 0.16 200,137,500 1,634,750 5.000 2020-08-14
39 2020-08-13 329,150 2,200 0.16 200,137,500 1,579,920 4.800 2020-08-11
40 2020-08-06 326,950 10,000 0.16 200,137,500 1,624,942 4.970 2020-08-04
41 2020-01-16 316,950 -10,000 0.16 200,137,500 2,022,141 6.380 2020-01-14
42 2020-01-13 326,950 -6,000 0.16 200,137,500 1,997,665 6.110 2020-01-09
43 2020-01-06 332,950 10,000 0.17 200,137,500 1,944,428 5.840 2020-01-02
44 2019-12-23 322,950 -1,600 0.16 200,137,500 1,921,553 5.950 2019-12-19
45 2019-12-16 324,550 1,000 0.16 200,137,500 1,931,073 5.950 2019-12-12
46 2019-12-13 323,550 5,000 0.16 200,137,500 1,941,300 6.000 2019-12-11
47 2019-12-11 318,550 1,600 0.16 200,137,500 2,010,051 6.310 2019-12-09
48 2019-09-10 316,950 -6,000 0.16 200,137,500 2,228,159 7.030 2019-09-06
49 2019-09-06 322,950 6,000 0.16 200,137,500 2,231,585 6.910 2019-09-04
50 2019-06-27 316,950 -600 0.16 200,137,500 2,507,075 7.910 2019-06-25
51 2019-05-16 317,550 15,000 0.16 200,137,500 2,486,417 7.830 2019-05-14
52 2019-05-08 302,550 34,000 0.15 200,137,500 2,520,242 8.330 2019-05-06
53 2019-05-07 268,550 -4,000 0.13 200,137,500 2,390,095 8.900 2019-05-03
54 2019-05-06 272,550 28,800 0.14 200,137,500 2,330,303 8.550 2019-05-02
55 2019-04-30 243,750 31,200 0.12 200,137,500 2,147,438 8.810 2019-04-26
56 2019-04-11 212,550 -90,000 0.11 200,137,500 2,055,359 9.670 2019-04-09
57 2019-04-10 302,550 -2,000 0.15 200,137,500 2,934,735 9.700 2019-04-08
58 2019-02-12 304,550 -1,400 0.15 200,137,500 2,564,311 8.420 2019-02-08
59 2019-02-08 305,950 1,400 0.15 200,137,500 2,514,909 8.220 2019-01-31
60 2019-01-11 304,550 -10,000 0.15 200,137,500 2,670,904 8.770 2019-01-09
61 2019-01-04 314,550 10,000 0.16 200,137,500 2,595,038 8.250 2019-01-02
62 2019-01-03 304,550 -6,000 0.15 200,137,500 2,649,585 8.700 2018-12-28
63 2018-11-15 310,550 -2,600 0.16 200,137,500 2,704,891 8.710 2018-11-13
64 2018-10-24 313,150 600 0.16 200,137,500 2,586,619 8.260 2018-10-22
65 2018-10-23 312,550 2,000 0.16 200,137,500 2,437,890 7.800 2018-10-19
66 2018-10-02 310,550 -800 0.16 200,137,500 2,863,271 9.220 2018-09-27
67 2018-09-18 311,350 90,000 0.16 200,137,500 2,817,718 9.050 2018-09-14
68 2018-09-11 221,350 800 0.11 200,137,500 2,087,331 9.430 2018-09-07
69 2018-08-31 220,550 2,000 0.11 200,137,500 2,245,199 10.18 2018-08-29
70 2018-08-20 218,550 11,000 0.11 200,137,500 2,338,485 10.70 2018-08-16
71 2018-08-01 207,550 -2,400 0.10 200,137,500 2,606,828 12.56 2018-07-30
72 2018-07-25 209,950 -6,600 0.10 200,137,500 2,347,241 11.18 2018-07-23
73 2018-07-24 216,550 -15,000 0.11 200,137,500 2,369,057 10.94 2018-07-20
74 2018-07-23 231,550 15,000 0.12 200,137,500 2,440,537 10.54 2018-07-19
75 2018-07-20 216,550 -20,000 0.11 200,137,500 2,373,388 10.96 2018-07-18
76 2018-07-19 236,550 -400 0.12 200,137,500 2,578,395 10.90 2018-07-17
77 2018-07-17 236,950 -20,000 0.12 200,137,500 2,440,585 10.30 2018-07-13
78 2018-07-10 256,950 -200 0.13 200,137,500 2,441,025 9.500 2018-07-06
79 2018-07-06 257,150 20,000 0.13 200,137,500 2,481,498 9.650 2018-07-04
80 2018-07-05 237,150 200 0.12 200,137,500 2,350,157 9.910 2018-07-03
81 2018-06-29 236,950 -2,600 0.12 200,137,500 2,172,832 9.170 2018-06-27
82 2018-06-28 239,550 -7,200 0.12 200,137,500 2,419,455 10.10 2018-06-26
83 2018-06-27 246,750 1,800 0.12 200,137,500 2,371,268 9.610 2018-06-25
84 2018-06-19 244,950 45,000 0.12 200,137,500 3,022,683 12.34 2018-06-14
85 2018-06-14 199,950 -45,000 0.10 200,137,500 2,499,375 12.50 2018-06-12
86 2018-06-13 244,950 -5,000 0.12 200,137,500 3,017,784 12.32 2018-06-11
87 2018-06-04 249,950 5,000 0.12 200,137,500 2,884,423 11.54 2018-05-31
88 2018-05-28 244,950 36,000 0.12 200,137,500 3,003,087 12.26 2018-05-24
89 2018-05-23 208,950 -2,000 0.10 200,137,500 2,624,412 12.56 2018-05-18
90 2018-05-21 210,950 -36,000 0.11 200,137,500 2,611,561 12.38 2018-05-17
91 2018-05-17 246,950 -37,000 0.12 200,137,500 3,052,302 12.36 2018-05-15
92 2018-05-15 283,950 -72,400 0.14 200,137,500 3,390,363 11.94 2018-05-11
93 2018-05-14 356,350 -5,000 0.18 200,137,500 4,204,930 11.80 2018-05-10
94 2018-05-09 361,350 -15,000 0.18 200,137,500 4,126,617 11.42 2018-05-07
95 2018-05-03 376,350 -12,000 0.19 200,137,500 4,185,012 11.12 2018-04-30
96 2018-04-16 388,350 4,000 0.19 200,137,500 4,132,044 10.64 2018-04-12
97 2018-03-09 384,350 -7,000 0.19 200,137,500 4,104,858 10.68 2018-03-07
98 2018-02-12 391,350 10,000 0.20 200,137,500 4,030,905 10.30 2018-02-08
99 2018-02-08 381,350 9,000 0.19 200,137,500 4,027,056 10.56 2018-02-06
100 2018-02-02 372,350 33,000 0.19 200,137,500 4,140,532 11.12 2018-01-31
101 2018-01-30 339,350 -13,600 0.17 200,137,500 3,963,608 11.68 2018-01-26
102 2018-01-29 352,950 10,000 0.18 200,137,500 4,016,571 11.38 2018-01-25
103 2018-01-22 342,950 42,000 0.17 200,137,500 3,930,207 11.46 2018-01-18
104 2018-01-18 300,950 6,000 0.15 200,137,500 3,491,020 11.60 2018-01-16
105 2018-01-16 294,950 4,000 0.15 200,137,500 3,515,804 11.92 2018-01-12
106 2018-01-15 290,950 5,000 0.15 200,137,500 3,537,952 12.16 2018-01-11
107 2018-01-12 285,950 -30,000 0.14 200,137,500 3,442,838 12.04 2018-01-10
108 2018-01-10 315,950 -6,000 0.16 200,137,500 3,886,185 12.30 2018-01-08
109 2018-01-09 321,950 1,200 0.16 200,137,500 3,850,522 11.96 2018-01-05
110 2018-01-04 320,750 3,000 0.16 200,137,500 3,842,585 11.98 2018-01-02
111 2018-01-03 317,750 -4,000 0.16 200,137,500 3,889,260 12.24 2017-12-29
112 2017-12-19 321,750 6,000 0.16 200,137,500 3,410,550 10.60 2017-12-15
113 2017-12-14 315,750 5,000 0.16 200,137,500 3,435,360 10.88 2017-12-12
114 2017-12-08 310,750 10,000 0.16 200,137,500 3,380,960 10.88 2017-12-06
115 2017-12-06 300,750 10,000 0.15 200,137,500 3,368,400 11.20 2017-12-04
116 2017-11-29 290,750 10,000 0.15 200,137,500 3,331,995 11.46 2017-11-27
117 2017-11-20 280,750 4,000 0.14 200,137,500 3,340,925 11.90 2017-11-16
118 2017-11-02 276,750 26,000 0.14 200,137,500 3,315,465 11.98 2017-10-31
119 2017-10-30 250,750 -100,000 0.13 200,137,500 3,119,330 12.44 2017-10-26
120 2017-10-24 350,750 -7,000 0.18 200,137,500 4,440,495 12.66 2017-10-20
121 2017-10-23 357,750 7,000 0.18 200,137,500 4,343,085 12.14 2017-10-19
122 2017-10-19 350,750 30,000 0.18 200,137,500 4,384,375 12.50 2017-10-17
123 2017-10-17 320,750 -62,000 0.16 200,137,500 4,022,205 12.54 2017-10-13
124 2017-10-13 382,750 -40,000 0.19 200,137,500 4,585,345 11.98 2017-10-11
125 2017-10-11 422,750 7,800 0.21 200,137,500 4,844,715 11.46 2017-10-09
126 2017-10-06 414,950 -4,000 0.21 200,137,500 4,747,028 11.44 2017-10-03
127 2017-09-27 418,950 4,000 0.21 200,137,500 4,742,514 11.32 2017-09-25
128 2017-09-26 414,950 33,600 0.21 200,137,500 4,821,719 11.62 2017-09-22
129 2017-09-25 381,350 -10,800 0.19 200,137,500 4,484,676 11.76 2017-09-21
130 2017-09-22 392,150 10,000 0.20 200,137,500 4,211,691 10.74 2017-09-20
131 2017-09-20 382,150 10,000 0.19 200,137,500 4,089,005 10.70 2017-09-18
132 2017-09-19 372,150 -2,000 0.19 200,137,500 4,019,220 10.80 2017-09-15
133 2017-09-07 374,150 1,000 0.19 200,137,500 4,040,820 10.80 2017-09-05
134 2017-09-06 373,150 20,000 0.19 200,137,500 4,007,631 10.74 2017-09-04
135 2017-09-04 353,150 20,000 0.18 200,137,500 3,814,020 10.80 2017-08-31
136 2017-08-29 333,150 10,000 0.17 200,137,500 3,604,683 10.82 2017-08-25
137 2017-08-28 323,150 -10,000 0.16 200,137,500 3,496,483 10.82 2017-08-24
138 2017-08-25 333,150 10,000 0.17 200,137,500 3,578,031 10.74 2017-08-22
139 2017-08-24 323,150 -3,000 0.16 200,137,500 3,393,075 10.50 2017-08-21
140 2017-08-22 326,150 1,600 0.16 200,137,500 3,509,374 10.76 2017-08-18
141 2017-08-21 324,550 1,400 0.16 200,137,500 3,485,667 10.74 2017-08-17
142 2017-08-15 323,150 25,000 0.16 200,137,500 3,328,445 10.30 2017-08-11
143 2017-08-11 298,150 -10,000 0.15 200,137,500 3,172,316 10.64 2017-08-09
144 2017-08-10 308,150 10,000 0.15 200,137,500 3,235,575 10.50 2017-08-08
145 2017-08-04 298,150 18,000 0.15 200,137,500 3,261,761 10.94 2017-08-02
146 2017-08-02 280,150 10,000 0.14 200,137,500 3,143,283 11.22 2017-07-31
147 2017-07-31 270,150 20,000 0.13 200,137,500 3,079,710 11.40 2017-07-27
148 2017-07-27 250,150 20,000 0.12 200,137,500 2,876,725 11.50 2017-07-25
149 2017-07-21 230,150 -8,600 0.11 200,137,500 2,747,991 11.94 2017-07-19
150 2017-07-20 238,750 17,000 0.12 200,137,500 2,802,925 11.74 2017-07-18
151 2017-07-19 221,750 10,000 0.11 200,137,500 2,616,650 11.80 2017-07-17
152 2017-07-18 211,750 3,000 0.11 200,137,500 2,574,880 12.16 2017-07-14
153 2017-07-14 208,750 6,000 0.10 200,137,500 2,550,925 12.22 2017-07-12
154 2017-07-13 202,750 3,000 0.10 200,137,500 2,534,375 12.50 2017-07-11
155 2017-07-12 199,750 -3,600 0.10 200,137,500 2,504,865 12.54 2017-07-10
156 2017-07-11 203,350 -4,000 0.10 200,137,500 2,525,607 12.42 2017-07-07
157 2017-07-07 207,350 -4,000 0.10 200,137,500 2,517,229 12.14 2017-07-05
158 2017-07-06 211,350 6,000 0.11 200,137,500 2,561,562 12.12 2017-07-04
159 2017-07-05 205,350 4,000 0.10 200,137,500 2,534,019 12.34 2017-07-03
160 2017-07-03 201,350 6,000 0.10 200,137,500 2,528,956 12.56 2017-06-29
161 2017-06-29 195,350 40,000 0.10 200,137,500 2,516,108 12.88 2017-06-27
162 2017-06-13 155,350 40,000 0.08 200,137,500 2,007,122 12.92 2017-06-09
163 2017-06-08 115,350 -6,000 0.06 200,137,500 1,488,015 12.90 2017-06-06
164 2017-06-06 121,350 -2,000 0.06 200,137,500 1,548,426 12.76 2017-06-02
165 2017-06-02 123,350 -60,000 0.06 200,137,500 1,566,545 12.70 2017-05-31
166 2017-05-25 183,350 60,000 0.09 200,137,500 2,222,202 12.12 2017-05-23
167 2017-05-22 123,350 -2,000 0.06 200,137,500 1,546,809 12.54 2017-05-18
168 2017-05-18 125,350 -50,000 0.06 200,137,500 1,586,931 12.66 2017-05-16
169 2017-05-17 175,350 600 0.09 200,137,500 2,132,256 12.16 2017-05-15
170 2017-05-16 174,750 52,000 0.09 200,137,500 2,076,030 11.88 2017-05-12
171 2017-05-15 122,750 1,400 0.06 200,137,500 1,492,640 12.16 2017-05-11
172 2017-04-26 121,350 2,400 0.06 200,137,500 1,543,572 12.72 2017-04-24
173 2017-04-24 118,950 -1,400 0.06 200,137,500 1,553,487 13.06 2017-04-20
174 2017-04-21 120,350 5,000 0.06 200,137,500 1,554,922 12.92 2017-04-19
175 2017-04-18 115,350 -5,000 0.06 200,137,500 1,557,225 13.50 2017-04-12
176 2017-04-12 120,350 4,825 0.06 200,137,500 1,607,876 13.36 2017-04-10
177 2017-03-29 115,525 7,000 0.06 200,137,500 1,559,588 13.50 2017-03-27
178 2017-03-20 108,525 -4,000 0.05 200,137,500 1,475,940 13.60 2017-03-16
179 2017-03-17 112,525 4,000 0.06 200,137,500 1,496,583 13.30 2017-03-15
180 2017-03-09 108,525 -4,000 0.05 200,137,500 1,471,599 13.56 2017-03-07
181 2017-03-03 112,525 -12,000 0.06 200,137,500 1,514,587 13.46 2017-03-01
182 2017-02-27 124,525 200 0.06 200,137,500 1,621,316 13.02 2017-02-23
183 2017-02-24 124,325 5,000 0.06 200,137,500 1,633,631 13.14 2017-02-22
184 2017-02-23 119,325 7,000 0.06 200,137,500 1,570,317 13.16 2017-02-21
185 2017-02-16 112,325 -4,000 0.06 200,137,500 1,511,895 13.46 2017-02-14
186 2017-02-10 116,325 -3,600 0.06 200,137,500 1,561,082 13.42 2017-02-08
187 2017-02-09 119,925 4,000 0.06 200,137,500 1,544,634 12.88 2017-02-07
188 2017-02-08 115,925 2,000 0.06 200,137,500 1,504,707 12.98 2017-02-06
189 2017-01-26 113,925 -30,400 0.06 200,137,500 1,519,760 13.34 2017-01-24
190 2017-01-25 144,325 -5,000 0.07 200,137,500 1,896,431 13.14 2017-01-23
191 2017-01-19 149,325 400 0.07 200,137,500 1,884,482 12.62 2017-01-17
192 2017-01-18 148,925 5,000 0.07 200,137,500 1,888,369 12.68 2017-01-16
193 2017-01-12 143,925 -7,000 0.07 200,137,500 1,951,623 13.56 2017-01-10
194 2016-12-14 150,925 7,000 0.08 200,137,500 1,916,748 12.70 2016-12-12
195 2016-12-13 143,925 30,000 0.07 200,137,500 1,908,446 13.26 2016-12-09
196 2016-12-01 113,925 -7,000 0.06 200,137,500 1,574,444 13.82 2016-11-29
197 2016-11-28 120,925 7,000 0.06 200,137,500 1,617,977 13.38 2016-11-24
198 2016-11-15 113,925 -1,600 0.06 200,137,500 1,517,481 13.32 2016-11-11
199 2016-11-11 115,525 -3,600 0.06 200,137,500 1,508,757 13.06 2016-11-09
200 2016-11-09 119,125 -20,600 0.06 200,137,500 1,536,713 12.90 2016-11-07
201 2016-11-04 139,725 7,000 0.07 200,137,500 1,626,399 11.64 2016-11-02
202 2016-11-02 132,725 1,600 0.07 200,137,500 1,563,501 11.78 2016-10-31
203 2016-10-20 131,125 1,000 0.07 200,137,500 1,662,665 12.68 2016-10-18
204 2016-10-18 130,125 7,200 0.07 200,137,500 1,655,190 12.72 2016-10-14
205 2016-09-29 122,925 5,000 0.06 200,137,500 1,566,065 12.74 2016-09-27
206 2016-09-27 117,925 2,000 0.06 200,137,500 1,525,950 12.94 2016-09-23
207 2016-09-26 115,925 -2,000 0.06 200,137,500 1,539,484 13.28 2016-09-22
208 2016-09-14 117,925 2,000 0.06 200,137,500 1,530,667 12.98 2016-09-12
209 2016-09-13 115,925 2,000 0.06 200,137,500 1,588,173 13.70 2016-09-09
210 2016-09-09 113,925 -5,000 0.06 200,137,500 1,549,380 13.60 2016-09-07
211 2016-09-08 118,925 -5,200 0.06 200,137,500 1,588,838 13.36 2016-09-06
212 2016-09-05 124,125 2,000 0.06 200,137,500 1,583,835 12.76 2016-09-01
213 2016-08-29 122,125 5,000 0.06 200,137,500 1,592,510 13.04 2016-08-25
214 2016-08-24 117,125 1,600 0.06 200,137,500 1,623,353 13.86 2016-08-22
215 2016-08-18 115,525 -5,000 0.06 200,137,500 1,557,277 13.48 2016-08-16
216 2016-08-15 120,525 2,000 0.06 200,137,500 1,569,236 13.02 2016-08-11
217 2016-08-03 118,525 -6,000 0.06 200,137,500 1,526,602 12.88 2016-07-29
218 2016-07-29 124,525 -10,000 0.06 200,137,500 1,556,563 12.50 2016-07-27
219 2016-07-27 134,525 -3,000 0.07 200,137,500 1,668,110 12.40 2016-07-25
220 2016-07-25 137,525 -1,700 0.07 200,137,500 1,675,055 12.18 2016-07-21
221 2016-07-22 139,225 2,000 0.07 200,137,500 1,695,761 12.18 2016-07-20
222 2016-07-21 137,225 13,000 0.07 200,137,500 1,665,912 12.14 2016-07-19
223 2016-07-20 124,225 7,000 0.06 200,137,500 1,567,720 12.62 2016-07-18
224 2016-07-13 117,225 -30,000 0.06 200,137,500 1,563,782 13.34 2016-07-11
225 2016-07-12 147,225 3,800 0.07 200,137,500 1,931,592 13.12 2016-07-08
226 2016-07-04 143,425 -2,000 0.07 200,137,500 1,907,553 13.30 2016-06-29
227 2016-06-27 145,425 -19,200 0.07 200,137,500 1,890,525 13.00 2016-06-23
228 2016-06-21 164,625 -5,000 0.08 200,137,500 2,094,030 12.72 2016-06-17
229 2016-06-14 169,625 5,000 0.08 200,137,500 2,035,500 12.00 2016-06-10
230 2016-06-07 164,625 -5,000 0.08 200,137,500 2,077,568 12.62 2016-06-03
231 2016-06-02 169,625 -5,800 0.08 200,137,500 2,150,845 12.68 2016-05-31
232 2016-06-01 175,425 5,000 0.09 200,137,500 2,199,830 12.54 2016-05-30
233 2016-05-17 170,425 -2,000 0.09 200,137,500 1,884,901 11.06 2016-05-13
234 2016-05-09 172,425 -5,000 0.09 200,137,500 2,000,130 11.60 2016-05-05
235 2016-05-06 177,425 5,000 0.09 200,137,500 1,994,257 11.24 2016-05-04
236 2016-04-28 172,425 -6,000 0.09 200,137,500 1,931,160 11.20 2016-04-26
237 2016-04-27 178,425 6,000 0.09 200,137,500 1,944,833 10.90 2016-04-25
238 2016-04-20 172,425 -7,000 0.09 200,137,500 1,893,227 10.98 2016-04-18
239 2016-04-19 179,425 7,000 0.09 200,137,500 2,016,737 11.24 2016-04-15
240 2016-04-18 172,425 -7,000 0.09 200,137,500 1,931,160 11.20 2016-04-14
241 2016-04-15 179,425 7,000 0.09 200,137,500 1,991,618 11.10 2016-04-13
242 2016-03-29 172,425 -8,400 0.09 200,137,500 1,800,117 10.44 2016-03-23
243 2016-03-24 180,825 2,400 0.09 200,137,500 1,963,760 10.86 2016-03-22
244 2016-03-23 178,425 -2,000 0.09 200,137,500 1,912,716 10.72 2016-03-21
245 2016-03-21 180,425 2,000 0.09 200,137,500 1,800,642 9.980 2016-03-17
246 2016-03-17 178,425 -26,000 0.09 200,137,500 1,762,839 9.880 2016-03-15
247 2016-03-16 204,425 26,000 0.10 200,137,500 2,048,339 10.02 2016-03-14
248 2016-03-15 178,425 -2,000 0.09 200,137,500 1,764,623 9.890 2016-03-11
249 2016-03-08 180,425 -4,000 0.09 200,137,500 1,840,335 10.20 2016-03-04
250 2016-02-29 184,425 4,000 0.09 200,137,500 1,823,963 9.890 2016-02-25
251 2016-02-16 180,425 5,000 0.09 200,137,500 1,582,327 8.770 2016-02-12
252 2016-02-02 175,425 -2,000 0.09 200,137,500 1,684,080 9.600 2016-01-29
253 2016-01-29 177,425 -3,000 0.09 200,137,500 1,641,181 9.250 2016-01-27
254 2016-01-25 180,425 -1,000 0.09 200,137,500 1,854,769 10.28 2016-01-21
255 2016-01-11 181,425 50,000 0.09 200,137,500 2,075,502 11.44 2016-01-07
256 2016-01-04 131,425 5,000 0.07 200,137,500 1,713,782 13.04 2015-12-29
257 2015-12-29 126,425 -5,000 0.06 200,137,500 1,691,567 13.38 2015-12-23
258 2015-12-15 131,425 4,000 0.07 200,137,500 1,514,016 11.52 2015-12-11
259 2015-12-11 127,425 -4,000 0.06 200,137,500 1,513,809 11.88 2015-12-09
260 2015-12-07 131,425 4,000 0.07 200,137,500 1,674,355 12.74 2015-12-03
261 2015-12-02 127,425 -5,000 0.06 200,137,500 1,651,428 12.96 2015-11-30
262 2015-11-27 132,425 -7,400 0.07 200,137,500 1,697,689 12.82 2015-11-25
263 2015-11-23 139,825 -1,000 0.07 200,137,500 1,758,999 12.58 2015-11-19
264 2015-11-20 140,825 1,000 0.07 200,137,500 1,827,909 12.98 2015-11-18
265 2015-11-19 139,825 -10,000 0.07 200,137,500 1,814,929 12.98 2015-11-17
266 2015-11-18 149,825 12,400 0.07 200,137,500 1,854,834 12.38 2015-11-16
267 2015-10-28 137,425 -10,000 0.07 200,137,500 2,055,878 14.96 2015-10-26
268 2015-10-16 147,425 11,000 0.07 200,137,500 2,155,354 14.62 2015-10-14
269 2015-10-14 136,425 -1,000 0.07 200,137,500 1,948,149 14.28 2015-10-12
270 2015-10-08 137,425 -10,000 0.07 200,137,500 1,731,555 12.60 2015-10-06
271 2015-09-25 147,425 -3,400 0.07 200,137,500 1,724,873 11.70 2015-09-23
272 2015-09-24 150,825 -10,000 0.08 200,137,500 1,827,999 12.12 2015-09-22
273 2015-09-22 160,825 3,400 0.08 200,137,500 1,929,900 12.00 2015-09-18
274 2015-09-10 157,425 -47,200 0.08 200,137,500 1,845,021 11.72 2015-09-08
275 2015-09-09 204,625 47,200 0.10 200,137,500 2,287,708 11.18 2015-09-07
276 2015-09-02 157,425 10,000 0.08 200,137,500 1,826,130 11.60 2015-08-31
277 2015-09-01 147,425 10,000 0.07 200,137,500 1,801,534 12.22 2015-08-28
278 2015-08-28 137,425 -60,200 0.07 200,137,500 1,555,651 11.32 2015-08-26
279 2015-08-26 197,625 -5,000 0.10 200,137,500 2,189,685 11.08 2015-08-24
280 2015-08-12 202,625 -11,000 0.10 200,137,500 2,934,010 14.48 2015-08-10
281 2015-08-11 213,625 11,000 0.11 200,137,500 2,751,490 12.88 2015-08-07
282 2015-08-10 202,625 -3,000 0.10 200,137,500 2,524,708 12.46 2015-08-06
283 2015-08-07 205,625 3,000 0.10 200,137,500 2,574,425 12.52 2015-08-05
284 2015-07-22 202,625 600 0.10 200,137,500 2,954,273 14.58 2015-07-20
285 2015-07-15 202,025 -16,000 0.10 200,137,500 3,010,173 14.90 2015-07-13
286 2015-07-09 218,025 -14,800 0.11 200,137,500 2,568,335 11.78 2015-07-07
287 2015-07-08 232,825 50,000 0.12 200,137,500 3,008,099 12.92 2015-07-06
288 2015-06-26 182,825 112,575 0.09 200,137,500 3,327,415 18.20 2015-06-24
289 2015-06-25 70,250 200 0.09 80,055,000 1,279,955 18.22 2015-06-23
290 2015-06-24 70,050 -1,000 0.09 80,055,000 1,228,677 17.54 2015-06-22
291 2015-06-22 71,050 -4,000 0.09 80,055,000 1,264,690 17.80 2015-06-18
292 2015-06-19 75,050 -200 0.09 80,055,000 1,278,852 17.04 2015-06-17
293 2015-06-18 75,250 -100,375 0.09 80,055,000 1,262,695 16.78 2015-06-16
294 2015-06-17 175,625 16,000 0.09 200,137,500 3,003,188 17.10 2015-06-15
295 2015-06-11 159,625 6,000 0.08 200,137,500 2,739,165 17.16 2015-06-09
296 2015-06-05 153,625 -5,000 0.08 200,137,500 2,958,818 19.26 2015-06-03
297 2015-06-04 158,625 -50,000 0.08 200,137,500 3,048,773 19.22 2015-06-02
298 2015-06-03 208,625 50,000 0.10 200,137,500 3,997,255 19.16 2015-06-01
299 2015-05-29 158,625 -6,000 0.08 200,137,500 2,867,940 18.08 2015-05-27
300 2015-05-26 164,625 -21,000 0.08 200,137,500 2,864,475 17.40 2015-05-21
301 2015-05-22 185,625 22,000 0.09 200,137,500 3,159,338 17.02 2015-05-20
302 2015-05-21 163,625 1,000 0.08 200,137,500 2,621,273 16.02 2015-05-19
303 2015-05-20 162,625 500 0.08 200,137,500 2,657,293 16.34 2015-05-18
304 2015-05-19 162,125 -2,000 0.08 200,137,500 2,691,275 16.60 2015-05-15
305 2015-05-18 164,125 3,000 0.08 200,137,500 2,671,955 16.28 2015-05-14
306 2015-05-15 161,125 -40,000 0.08 200,137,500 2,677,898 16.62 2015-05-13
307 2015-05-14 201,125 40,000 0.10 200,137,500 3,378,900 16.80 2015-05-12
308 2015-05-13 161,125 -500 0.08 200,137,500 2,710,123 16.82 2015-05-11
309 2015-05-12 161,625 -500 0.08 200,137,500 2,715,300 16.80 2015-05-08
310 2015-05-11 162,125 125,000 0.08 200,137,500 2,775,580 17.12 2015-05-07
311 2015-05-08 37,125 -1,000 0.02 200,137,500 661,568 17.82 2015-05-06
312 2015-05-07 38,125 500 0.02 200,137,500 667,950 17.52 2015-05-05
313 2015-05-04 37,625 10,500 0.02 200,137,500 677,250 18.00 2015-04-29
314 2015-04-30 27,125 -2,500 0.01 200,137,500 488,250 18.00 2015-04-28
315 2015-04-29 29,625 -20,000 0.01 200,137,500 550,433 18.58 2015-04-27
316 2015-03-26 49,625 1,500 0.02 200,137,500 603,440 12.16 2015-03-24
317 2015-03-25 48,125 7,500 0.02 200,137,500 567,875 11.80 2015-03-23
318 2015-03-19 40,625 500 0.02 200,137,500 463,125 11.40 2015-03-17
319 2015-03-18 40,125 -1,000 0.02 200,137,500 453,413 11.30 2015-03-16
320 2015-03-13 41,125 17,500 0.02 200,137,500 462,245 11.24 2015-03-11
321 2015-03-09 23,625 -7,500 0.01 200,137,500 281,610 11.92 2015-03-05
322 2015-03-06 31,125 7,500 0.02 200,137,500 361,050 11.60 2015-03-04
323 2015-03-05 23,625 -15,500 0.01 200,137,500 277,830 11.76 2015-03-03
324 2015-03-04 39,125 -5,500 0.02 200,137,500 456,980 11.68 2015-03-02
325 2015-03-03 44,625 2,500 0.02 200,137,500 482,843 10.82 2015-02-27
326 2015-03-02 42,125 10,000 0.02 200,137,500 465,060 11.04 2015-02-26
327 2015-02-27 32,125 -3,000 0.02 200,137,500 345,665 10.76 2015-02-25
328 2015-02-09 35,125 5,000 0.02 200,137,500 356,168 10.14 2015-02-05
329 2015-02-04 30,125 5,000 0.02 200,137,500 316,915 10.52 2015-02-02
330 2015-02-02 25,125 -5,000 0.01 200,137,500 267,330 10.64 2015-01-29
331 2015-01-29 30,125 7,500 0.02 200,137,500 316,915 10.52 2015-01-27
332 2015-01-07 22,625 3,000 0.01 200,137,500 244,803 10.82 2015-01-05
333 2014-12-30 19,625 -1,000 0.01 200,137,500 198,605 10.12 2014-12-23
334 2014-12-15 20,625 6,000 0.01 200,137,500 235,950 11.44 2014-12-11
335 2014-12-12 14,625 -2,500 0.01 200,137,500 166,433 11.38 2014-12-10
336 2014-12-10 17,125 -5,000 0.01 200,137,500 181,525 10.60 2014-12-08
337 2014-12-03 22,125 10,000 0.01 200,137,500 245,588 11.10 2014-12-01
338 2014-11-27 12,125 2,500 0.01 200,137,500 145,015 11.96 2014-11-25
339 2014-11-12 9,625 -2,500 0.00 200,137,500 126,088 13.10 2014-11-10
340 2014-11-04 12,125 2,500 0.01 200,137,500 148,895 12.28 2014-10-31
341 2014-10-27 9,625 2,500 0.00 200,137,500 117,233 12.18 2014-10-23
342 2014-09-24 7,125 -2,500 0.00 200,137,500 93,765 13.16 2014-09-22
343 2014-09-17 9,625 2,500 0.00 200,137,500 123,970 12.88 2014-09-15
344 2014-09-04 7,125 -5,000 0.00 200,137,500 88,920 12.48 2014-09-02
345 2014-08-25 12,125 -10,000 0.01 200,137,500 150,108 12.38 2014-08-21
346 2014-08-22 22,125 5,000 0.01 200,137,500 272,580 12.32 2014-08-20
347 2014-08-14 17,125 -1,500 0.01 200,137,500 208,583 12.18 2014-08-12
348 2014-08-11 18,625 1,500 0.01 200,137,500 219,403 11.78 2014-08-07
349 2014-08-07 17,125 -8,500 0.01 200,137,500 200,020 11.68 2014-08-05
350 2014-08-06 25,625 8,500 0.01 200,137,500 300,325 11.72 2014-08-04
351 2014-07-31 17,125 10,000 0.01 200,137,500 188,718 11.02 2014-07-29
352 2014-07-14 7,125 -3,000 0.00 200,137,500 71,250 10.00 2014-07-10
353 2014-06-25 10,125 2,375 0.01 200,137,500 105,300 10.40 2014-06-23
354 2014-06-24 7,750 3,000 0.01 133,425,000 80,600 10.40 2014-06-20
355 2014-06-12 4,750 -2,375 0.00 133,425,000 42,370 8.920 2014-06-10
356 2014-05-30 7,125 -4,500 0.00 200,137,500 58,902 8.267 2014-05-28
357 2014-05-28 11,625 -10,500 0.01 200,137,500 94,546 8.133 2014-05-26
358 2014-05-27 22,125 -750 0.01 200,137,500 173,460 7.840 2014-05-23
359 2014-05-26 22,875 750 0.01 200,137,500 181,788 7.947 2014-05-22
360 2014-05-14 22,125 -750 0.01 200,137,500 164,610 7.440 2014-05-12
361 2014-04-25 22,875 7,500 0.01 200,137,500 168,360 7.360 2014-04-23
362 2014-04-15 15,375 -7,500 0.01 200,137,500 119,725 7.787 2014-04-11
363 2014-04-14 22,875 -11,250 0.01 200,137,500 184,533 8.067 2014-04-10
364 2014-04-11 34,125 7,500 0.02 200,137,500 243,414 7.133 2014-04-09
365 2014-04-04 26,625 -2,250 0.01 200,137,500 196,306 7.373 2014-04-02
366 2014-03-21 28,875 2,250 0.01 200,137,500 207,525 7.187 2014-03-19
367 2014-03-19 26,625 3,750 0.01 200,137,500 196,306 7.373 2014-03-17
368 2014-03-18 22,875 7,500 0.01 200,137,500 164,082 7.173 2014-03-14
369 2014-03-12 15,375 -8,250 0.01 200,137,500 120,125 7.813 2014-03-10
370 2014-03-11 23,625 -7,500 0.01 200,137,500 197,198 8.347 2014-03-07
371 2014-03-07 31,125 -3,750 0.02 200,137,500 253,140 8.133 2014-03-05
372 2014-03-05 34,875 8,250 0.02 200,137,500 268,293 7.693 2014-03-03
373 2014-02-24 26,625 -7,500 0.01 200,137,500 200,939 7.547 2014-02-20
374 2014-02-21 34,125 -7,500 0.02 200,137,500 261,636 7.667 2014-02-19
375 2014-02-17 41,625 -3,000 0.02 200,137,500 304,695 7.320 2014-02-13
376 2014-02-12 44,625 -3,750 0.02 200,137,500 293,320 6.573 2014-02-10
377 2014-02-11 48,375 -3,750 0.02 200,137,500 305,730 6.320 2014-02-07
378 2014-01-21 52,125 -3,750 0.03 200,137,500 352,365 6.760 2014-01-17
379 2014-01-17 55,875 3,750 0.03 200,137,500 368,775 6.600 2014-01-15
380 2014-01-08 52,125 3,000 0.03 200,137,500 382,962 7.347 2014-01-06
381 2014-01-07 49,125 -7,500 0.02 200,137,500 374,676 7.627 2014-01-03
382 2014-01-06 56,625 -10,500 0.03 200,137,500 426,556 7.533 2014-01-02
383 2014-01-03 67,125 10,500 0.03 200,137,500 446,583 6.653 2013-12-30
384 2014-01-02 56,625 3,750 0.03 200,137,500 384,314 6.787 2013-12-27
385 2013-12-30 52,875 -11,250 0.03 200,137,500 307,362 5.813 2013-12-23
386 2013-11-26 64,125 -7,500 0.03 200,137,500 376,221 5.867 2013-11-22
387 2013-11-25 71,625 11,250 0.04 200,137,500 413,491 5.773 2013-11-21
388 2013-11-22 60,375 -7,500 0.03 200,137,500 346,130 5.733 2013-11-20
389 2013-11-19 67,875 -1,500 0.03 200,137,500 393,675 5.800 2013-11-15
390 2013-11-11 69,375 -3,750 0.03 200,137,500 407,023 5.867 2013-11-07
391 2013-11-01 73,125 -3,750 0.04 200,137,500 429,975 5.880 2013-10-30
392 2013-10-23 76,875 7,500 0.04 200,137,500 515,601 6.707 2013-10-21
393 2013-10-21 69,375 -3,750 0.03 200,137,500 438,450 6.320 2013-10-17
394 2013-10-17 73,125 -9,750 0.04 200,137,500 470,925 6.440 2013-10-15
395 2013-10-16 82,875 3,750 0.04 200,137,500 500,565 6.040 2013-10-11
396 2013-10-11 79,125 13,500 0.04 200,137,500 472,614 5.973 2013-10-09
397 2013-10-10 65,625 3,750 0.03 200,137,500 399,000 6.080 2013-10-08
398 2013-10-09 61,875 7,500 0.03 200,137,500 369,579 5.973 2013-10-07
399 2013-10-03 54,375 -8,250 0.03 200,137,500 338,593 6.227 2013-09-30
400 2013-10-02 62,625 15,000 0.03 200,137,500 400,800 6.400 2013-09-27
401 2013-09-17 47,625 -5,250 0.02 200,137,500 323,850 6.800 2013-09-13
402 2013-09-12 52,875 3,750 0.03 200,137,500 372,240 7.040 2013-09-10
403 2013-09-10 49,125 3,750 0.02 200,137,500 340,584 6.933 2013-09-06
404 2013-09-05 45,375 -5,250 0.02 200,137,500 324,885 7.160 2013-09-03
405 2013-09-02 50,625 -4,500 0.03 200,137,500 353,008 6.973 2013-08-29
406 2013-08-29 55,125 -8,250 0.03 200,137,500 392,490 7.120 2013-08-27
407 2013-08-28 63,375 -6,000 0.03 200,137,500 448,695 7.080 2013-08-26
408 2013-08-23 69,375 -4,500 0.03 200,137,500 507,825 7.320 2013-08-21
409 2013-08-16 73,875 -6,000 0.04 200,137,500 565,365 7.653 2013-08-13
410 2013-08-06 79,875 -8,250 0.04 200,137,500 580,452 7.267 2013-08-02
411 2013-08-05 88,125 -3,750 0.04 200,137,500 661,554 7.507 2013-08-01
412 2013-07-30 91,875 -2,250 0.05 200,137,500 689,706 7.507 2013-07-26
413 2013-07-29 94,125 7,500 0.05 200,137,500 710,361 7.547 2013-07-25
414 2013-07-26 86,625 -750 0.04 200,137,500 682,605 7.880 2013-07-24
415 2013-07-25 87,375 4,500 0.04 200,137,500 657,060 7.520 2013-07-23
416 2013-07-24 82,875 -5,250 0.04 200,137,500 618,828 7.467 2013-07-22
417 2013-07-22 88,125 3,750 0.04 200,137,500 614,496 6.973 2013-07-18
418 2013-07-17 84,375 -3,750 0.04 200,137,500 595,097 7.053 2013-07-15
419 2013-07-10 88,125 1,500 0.04 200,137,500 596,871 6.773 2013-07-08
420 2013-07-09 86,625 4,500 0.04 200,137,500 615,644 7.107 2013-07-05
421 2013-07-08 82,125 -4,500 0.04 200,137,500 591,300 7.200 2013-07-04
422 2013-07-02 86,625 -2,250 0.04 200,137,500 635,221 7.333 2013-06-27
423 2013-06-28 88,875 -750 0.04 200,137,500 638,745 7.187 2013-06-26
424 2013-06-27 89,625 29,625 0.04 200,137,500 621,370 6.933 2013-06-25
425 2013-06-26 60,000 6,000 0.04 133,425,000 424,020 7.067 2013-06-24
426 2013-06-25 54,000 -3,750 0.04 133,425,000 398,898 7.387 2013-06-21
427 2013-06-18 57,750 -28,875 0.04 133,425,000 444,040 7.689 2013-06-14
428 2013-06-06 86,625 -3,375 0.04 200,137,500 667,619 7.707 2013-06-04
429 2013-05-30 90,000 -12,375 0.04 200,137,500 672,030 7.467 2013-05-28
430 2013-05-21 102,375 -6,750 0.05 200,137,500 651,515 6.364 2013-05-16
431 2013-05-08 109,125 6,750 0.05 200,137,500 733,320 6.720 2013-05-06
432 2013-05-07 102,375 5,625 0.05 200,137,500 655,200 6.400 2013-05-03
433 2013-05-02 96,750 -2,250 0.05 200,137,500 616,588 6.373 2013-04-29
434 2013-04-29 99,000 4,500 0.05 200,137,500 645,084 6.516 2013-04-25
435 2013-04-26 94,500 -27,000 0.05 200,137,500 608,202 6.436 2013-04-24
436 2013-04-25 121,500 6,750 0.06 200,137,500 810,041 6.667 2013-04-23
437 2013-04-22 114,750 -4,500 0.06 200,137,500 785,349 6.844 2013-04-18
438 2013-04-18 119,250 10,125 0.06 200,137,500 841,667 7.058 2013-04-16
439 2013-04-03 109,125 -22,500 0.05 200,137,500 829,350 7.600 2013-03-28
440 2013-04-02 131,625 -11,250 0.07 200,137,500 1,033,125 7.849 2013-03-27
441 2013-03-28 142,875 -7,875 0.07 200,137,500 1,101,138 7.707 2013-03-26
442 2013-03-27 150,750 2,250 0.08 200,137,500 1,179,167 7.822 2013-03-25
443 2013-03-25 148,500 33,750 0.07 200,137,500 1,188,000 8.000 2013-03-21
444 2013-03-15 114,750 -3,375 0.06 200,137,500 882,313 7.689 2013-03-13
445 2013-03-14 118,125 -5,625 0.06 200,137,500 945,000 8.000 2013-03-12
446 2013-03-13 123,750 4,500 0.06 200,137,500 1,016,359 8.213 2013-03-11
447 2013-03-12 119,250 -4,500 0.06 200,137,500 967,833 8.116 2013-03-08
448 2013-03-11 123,750 -4,500 0.06 200,137,500 1,034,055 8.356 2013-03-07
449 2013-03-08 128,250 -2,250 0.06 200,137,500 1,101,283 8.587 2013-03-06
450 2013-03-07 130,500 -4,500 0.07 200,137,500 1,128,695 8.649 2013-03-05
451 2013-03-06 135,000 -12,375 0.07 200,137,500 1,161,540 8.604 2013-03-04
452 2013-03-05 147,375 -5,625 0.07 200,137,500 1,244,435 8.444 2013-03-01
453 2013-03-04 153,000 -6,750 0.08 200,137,500 1,264,851 8.267 2013-02-28
454 2013-02-28 159,750 -9,000 0.08 200,137,500 1,157,229 7.244 2013-02-26
455 2013-02-27 168,750 -27,000 0.08 200,137,500 1,275,075 7.556 2013-02-25
456 2013-02-26 195,750 -9,000 0.10 200,137,500 1,418,013 7.244 2013-02-22
457 2013-02-22 204,750 5,625 0.10 200,137,500 1,474,200 7.200 2013-02-20
458 2013-01-25 199,125 6,750 0.10 200,137,500 1,316,814 6.613 2013-01-23
459 2013-01-23 192,375 -5,625 0.10 200,137,500 1,297,954 6.747 2013-01-21
460 2013-01-07 198,000 -4,500 0.10 200,137,500 1,161,666 5.867 2013-01-03
461 2012-12-27 202,500 -6,750 0.10 200,137,500 1,115,978 5.511 2012-12-20
462 2012-12-17 209,250 3,375 0.10 200,137,500 1,104,840 5.280 2012-12-13
463 2012-11-13 205,875 -2,250 0.10 200,137,500 1,121,813 5.449 2012-11-09
464 2012-11-07 208,125 -7,875 0.10 200,137,500 1,128,454 5.422 2012-11-05
465 2012-11-05 216,000 7,875 0.11 200,137,500 1,201,824 5.564 2012-11-01
466 2012-11-02 208,125 -7,875 0.10 200,137,500 1,146,977 5.511 2012-10-31
467 2012-10-26 216,000 -31,500 0.11 200,137,500 1,153,872 5.342 2012-10-24
468 2012-08-13 247,500 2,250 0.12 200,137,500 1,418,918 5.733 2012-08-09
469 2012-07-12 245,250 -14,625 0.12 200,137,500 1,480,329 6.036 2012-07-10
470 2012-06-07 259,875 -6,750 0.13 200,137,500 1,409,042 5.422 2012-06-05
471 2012-06-05 266,625 7,875 0.13 200,137,500 1,431,510 5.369 2012-06-01
472 2012-06-04 258,750 -5,625 0.13 200,137,500 1,449,000 5.600 2012-05-31
473 2012-06-01 264,375 6,750 0.13 200,137,500 1,414,671 5.351 2012-05-30
474 2012-05-30 257,625 -5,625 0.13 200,137,500 1,387,826 5.387 2012-05-28
475 2012-05-25 263,250 -5,625 0.13 200,137,500 1,427,342 5.422 2012-05-23
476 2012-04-18 268,875 -6,750 0.13 200,137,500 1,532,050 5.698 2012-04-16
477 2012-04-12 275,625 25,875 0.14 200,137,500 1,543,500 5.600 2012-04-10
478 2012-03-26 249,750 5,625 0.12 200,137,500 1,400,848 5.609 2012-03-22
479 2012-03-14 244,125 5,625 0.12 200,137,500 1,454,009 5.956 2012-03-12
480 2012-03-12 238,500 -16,875 0.12 200,137,500 1,361,120 5.707 2012-03-08
481 2012-03-08 255,375 6,750 0.13 200,137,500 1,300,625 5.093 2012-03-06
482 2012-03-07 248,625 -6,750 0.12 200,137,500 1,270,722 5.111 2012-03-05
483 2012-03-02 255,375 6,750 0.13 200,137,500 1,291,687 5.058 2012-02-29
484 2012-02-24 248,625 6,750 0.12 200,137,500 1,255,308 5.049 2012-02-22
485 2011-12-21 241,875 7,875 0.12 200,137,500 1,074,893 4.444 2011-12-19
486 2011-11-11 234,000 -20,250 0.12 200,137,500 1,071,252 4.578 2011-11-09
487 2011-11-09 254,250 -24,750 0.13 200,137,500 1,129,887 4.444 2011-11-07
488 2011-10-28 279,000 -2,250 0.14 200,137,500 1,230,111 4.409 2011-10-26
489 2011-10-20 281,250 2,250 0.14 200,137,500 1,274,906 4.533 2011-10-18
490 2011-09-30 279,000 -6,750 0.14 200,137,500 1,230,111 4.409 2011-09-27
491 2011-09-21 285,750 -5,625 0.14 200,137,500 1,297,877 4.542 2011-09-19
492 2011-08-25 291,375 -6,750 0.15 200,137,500 1,320,803 4.533 2011-08-23
493 2011-08-24 298,125 -94,500 0.15 200,137,500 1,340,966 4.498 2011-08-22
494 2011-08-18 392,625 13,500 0.20 200,137,500 1,933,286 4.924 2011-08-16
495 2011-08-10 379,125 5,625 0.19 200,137,500 1,839,894 4.853 2011-08-08
496 2011-08-09 373,500 -5,625 0.19 200,137,500 1,912,320 5.120 2011-08-05
497 2011-08-05 379,125 -5,625 0.19 200,137,500 1,985,099 5.236 2011-08-03
498 2011-07-18 384,750 5,625 0.19 200,137,500 2,028,017 5.271 2011-07-14
499 2011-07-14 379,125 -5,625 0.19 200,137,500 2,018,462 5.324 2011-07-12
500 2011-06-30 384,750 5,625 0.19 200,137,500 2,079,189 5.404 2011-06-28
501 2011-06-28 379,125 3,375 0.19 200,137,500 1,806,152 4.764 2011-06-24
502 2011-06-27 375,750 2,250 0.19 200,137,500 1,706,657 4.542 2011-06-23
503 2011-06-24 373,500 10,125 0.19 200,137,500 1,659,834 4.444 2011-06-22
504 2011-06-23 363,375 13,500 0.18 200,137,500 1,563,239 4.302 2011-06-21
505 2011-06-08 349,875 -4,500 0.17 200,137,500 1,841,042 5.262 2011-06-03
506 2011-05-16 354,375 -6,750 0.18 200,137,500 1,625,518 4.587 2011-05-12
507 2011-04-14 361,125 -10,125 0.18 200,137,500 1,665,870 4.613 2011-04-12
508 2011-04-01 371,250 -5,625 0.19 200,137,500 1,623,476 4.373 2011-03-30
509 2011-03-30 376,875 10,125 0.19 200,137,500 1,738,524 4.613 2011-03-28
510 2011-03-03 366,750 9,000 0.18 200,137,500 1,822,381 4.969 2011-03-01
511 2011-02-08 357,750 -3,129,750 0.18 200,137,500 1,904,661 5.324 2011-02-01
512 2011-01-21 3,487,500 3,138,750 1.74 200,137,500 18,539,550 5.316 2011-01-19
513 2011-01-18 348,750 12,375 0.17 200,137,500 1,890,923 5.422 2011-01-14
514 2011-01-13 336,375 6,750 0.17 200,137,500 1,871,591 5.564 2011-01-11
515 2011-01-11 329,625 11,250 0.16 200,137,500 1,781,294 5.404 2011-01-07
516 2011-01-07 318,375 5,625 0.16 200,137,500 1,669,559 5.244 2011-01-05
517 2011-01-06 312,750 5,625 0.16 200,137,500 1,645,691 5.262 2011-01-04
518 2010-12-29 307,125 3,375 0.15 200,137,500 1,561,424 5.084 2010-12-23
519 2010-12-23 303,750 -5,625 0.15 200,137,500 1,544,265 5.084 2010-12-21
520 2010-12-17 309,375 5,625 0.15 200,137,500 1,639,069 5.298 2010-12-15
521 2010-12-15 303,750 7,875 0.15 200,137,500 1,592,865 5.244 2010-12-13
522 2010-12-13 295,875 5,625 0.15 200,137,500 1,572,872 5.316 2010-12-09
523 2010-12-10 290,250 5,625 0.15 200,137,500 1,547,903 5.333 2010-12-08
524 2010-12-08 284,625 3,375 0.14 200,137,500 1,513,067 5.316 2010-12-06
525 2010-12-07 281,250 -11,250 0.14 200,137,500 1,524,938 5.422 2010-12-03
526 2010-12-01 292,500 -6,750 0.15 200,137,500 1,559,903 5.333 2010-11-29
527 2010-11-29 299,250 -5,625 0.15 200,137,500 1,622,534 5.422 2010-11-25
528 2010-11-26 304,875 11,250 0.15 200,137,500 1,566,448 5.138 2010-11-24
529 2010-11-17 293,625 16,875 0.15 200,137,500 1,539,770 5.244 2010-11-15
530 2010-11-11 276,750 3,375 0.14 200,137,500 1,525,169 5.511 2010-11-09
531 2010-11-10 273,375 5,625 0.14 200,137,500 1,525,979 5.582 2010-11-08
532 2010-11-05 267,750 25,875 0.13 200,137,500 1,494,581 5.582 2010-11-03
533 2010-10-29 241,875 11,250 0.12 200,137,500 1,311,446 5.422 2010-10-27
534 2010-10-28 230,625 -2,250 0.12 200,137,500 1,295,651 5.618 2010-10-26
535 2010-10-26 232,875 4,500 0.12 200,137,500 1,332,977 5.724 2010-10-22
536 2010-10-25 228,375 9,000 0.11 200,137,500 1,311,329 5.742 2010-10-21
537 2010-10-21 219,375 -1,125 0.11 200,137,500 1,298,700 5.920 2010-10-19
538 2010-10-15 220,500 -7,875 0.11 200,137,500 1,285,736 5.831 2010-10-13
539 2010-10-14 228,375 5,625 0.11 200,137,500 1,287,122 5.636 2010-10-12
540 2010-10-13 222,750 11,250 0.11 200,137,500 1,275,021 5.724 2010-10-11
541 2010-10-11 211,500 16,875 0.11 200,137,500 1,127,930 5.333 2010-10-07
542 2010-10-07 194,625 4,500 0.10 200,137,500 1,128,047 5.796 2010-10-05
543 2010-09-29 190,125 9,000 0.09 200,137,500 1,176,303 6.187 2010-09-27
544 2010-09-28 181,125 20,250 0.09 200,137,500 1,210,640 6.684 2010-09-24
545 2010-09-24 160,875 -7,875 0.08 200,137,500 1,035,392 6.436 2010-09-21
546 2010-09-20 168,750 7,875 0.08 200,137,500 1,007,944 5.973 2010-09-16
547 2010-09-16 160,875 -5,625 0.08 200,137,500 969,594 6.027 2010-09-14
548 2010-09-09 166,500 16,875 0.08 200,137,500 953,046 5.724 2010-09-07
549 2010-09-07 149,625 -21,375 0.07 200,137,500 867,227 5.796 2010-09-03
550 2010-09-06 171,000 -18,000 0.09 200,137,500 1,003,257 5.867 2010-09-02
551 2010-09-03 189,000 2,250 0.09 200,137,500 1,034,964 5.476 2010-09-01
552 2010-09-01 186,750 -5,625 0.09 200,137,500 946,262 5.067 2010-08-30
553 2010-08-26 192,375 5,625 0.10 200,137,500 974,764 5.067 2010-08-24
554 2010-08-25 186,750 14,625 0.09 200,137,500 939,539 5.031 2010-08-23
555 2010-08-19 172,125 11,250 0.09 200,137,500 823,102 4.782 2010-08-17
556 2010-08-18 160,875 -1,125 0.08 200,137,500 772,200 4.800 2010-08-16
557 2010-08-17 162,000 37,125 0.08 200,137,500 714,258 4.409 2010-08-13
558 2010-08-13 124,875 1,125 0.06 200,137,500 554,945 4.444 2010-08-11
559 2010-08-03 123,750 11,250 0.06 200,137,500 528,041 4.267 2010-07-30
560 2010-07-27 112,500 -16,875 0.06 200,137,500 472,050 4.196 2010-07-23
561 2010-07-20 129,375 -22,500 0.06 200,137,500 529,014 4.089 2010-07-16
562 2010-07-19 151,875 11,250 0.08 200,137,500 648,051 4.267 2010-07-15
563 2010-07-12 140,625 -5,625 0.07 200,137,500 587,531 4.178 2010-07-08
564 2010-06-29 146,250 11,250 0.07 200,137,500 603,135 4.124 2010-06-25
565 2010-06-10 135,000 112,500 0.07 200,137,500 588,060 4.356 2010-06-08
566 2010-05-26 22,500 -16,875 0.02 100,068,750 97,605 4.338 2010-05-24
567 2010-04-30 39,375 -73,125 0.04 100,068,750 205,104 5.209 2010-04-28
568 2010-04-29 112,500 -11,250 0.11 100,068,750 553,050 4.916 2010-04-27
569 2010-04-28 123,750 -123,750 0.12 100,068,750 603,900 4.880 2010-04-26
570 2010-04-08 247,500 -45,000 0.12 200,137,500 1,227,600 4.960 2010-04-01
571 2010-04-01 292,500 -45,000 0.15 200,137,500 1,430,033 4.889 2010-03-30
572 2010-03-31 337,500 11,250 0.17 200,137,500 1,694,925 5.022 2010-03-29
573 2010-03-11 326,250 -11,250 0.16 200,137,500 1,377,428 4.222 2010-03-09
574 2010-03-10 337,500 -11,250 0.17 200,137,500 1,319,963 3.911 2010-03-08
575 2010-01-22 348,750 22,500 0.17 200,137,500 1,240,155 3.556 2010-01-20
576 2009-12-22 326,250 -22,500 0.16 200,137,500 1,035,191 3.173 2009-12-18
577 2009-12-18 348,750 -22,500 0.17 200,137,500 1,106,584 3.173 2009-12-16
578 2009-12-01 371,250 -22,500 0.19 200,137,500 1,062,518 2.862 2009-11-27
579 2009-11-25 393,750 11,250 0.20 200,137,500 1,179,675 2.996 2009-11-23
580 2009-11-19 382,500 11,250 0.19 200,137,500 1,026,630 2.684 2009-11-17
581 2009-11-05 371,250 11,250 0.19 200,137,500 924,041 2.489 2009-11-03
582 2009-11-04 360,000 11,250 0.18 200,137,500 870,480 2.418 2009-11-02
583 2009-10-21 348,750 11,250 0.17 200,137,500 852,345 2.444 2009-10-19
584 2009-10-20 337,500 22,500 0.17 200,137,500 854,888 2.533 2009-10-16
585 2009-09-18 315,000 45,000 0.16 200,137,500 635,670 2.018 2009-09-16
586 2009-09-17 270,000 11,250 0.13 200,137,500 535,140 1.982 2009-09-15
587 2009-06-04 258,750 -22,500 0.13 200,137,500 545,186 2.107 2009-06-02
588 2009-06-01 281,250 -112,500 0.14 200,137,500 562,500 2.000 2009-05-27
589 2009-05-26 393,750 56,250 0.20 200,137,500 745,369 1.893 2009-05-22
590 2009-05-25 337,500 33,750 0.17 200,137,500 654,075 1.938 2009-05-21
591 2009-05-22 303,750 22,500 0.15 200,137,500 529,133 1.742 2009-05-20
592 2009-05-14 281,250 22,500 0.14 200,137,500 467,438 1.662 2009-05-12
593 2009-05-07 258,750 -11,250 0.13 200,137,500 437,029 1.689 2009-05-05
594 2009-04-21 270,000 -33,750 0.13 200,137,500 467,910 1.733 2009-04-17
595 2009-04-17 303,750 -22,500 0.15 200,137,500 526,399 1.733 2009-04-15
596 2009-04-15 326,250 67,500 0.16 200,137,500 507,645 1.556 2009-04-09
597 2007-10-23 258,750 11,250 0.13 200,137,500 1,248,986 4.827 2007-10-18
598 2007-10-22 247,500 22,500 0.12 200,137,500 1,234,283 4.987 2007-10-17
599 2007-10-18 225,000 22,500 0.11 200,137,500 1,125,900 5.004 2007-10-16
600 2007-10-16 202,500 22,500 0.10 200,137,500 1,040,445 5.138 2007-10-12
601 2007-10-15 180,000 22,500 0.09 200,137,500 942,480 5.236 2007-10-11
602 2007-10-03 157,500 56,250 0.08 200,137,500 812,070 5.156 2007-09-28
603 2007-09-27 101,250 -11,250 0.05 200,137,500 494,100 4.880 2007-09-24
604 2007-09-25 112,500 78,750 0.06 200,137,500 560,025 4.978 2007-09-21
605 2007-09-24 33,750 -22,500 0.02 200,137,500 162,000 4.800 2007-09-20
606 2007-08-20 56,250 -56,250 0.03 200,137,500 241,988 4.302 2007-08-16
607 2007-08-09 112,500 11,250 0.06 200,137,500 491,963 4.373 2007-08-07
608 2007-08-02 101,250 11,250 0.05 200,137,500 485,089 4.791 2007-07-31
609 2007-08-01 90,000 -11,250 0.04 200,137,500 418,410 4.649 2007-07-30
610 2007-07-30 101,250 11,250 0.05 200,137,500 497,745 4.916 2007-07-26
611 2007-07-26 90,000 -11,250 0.04 200,137,500 415,980 4.622 2007-07-24
612 2007-07-18 101,250 -45,000 0.05 200,137,500 467,978 4.622 2007-07-16
613 2007-07-17 146,250 11,250 0.07 200,137,500 694,249 4.747 2007-07-13
614 2007-07-16 135,000 11,250 0.07 200,137,500 635,985 4.711 2007-07-12
615 2007-07-13 123,750 -22,500 0.06 200,137,500 569,745 4.604 2007-07-11
616 2007-07-11 146,250 -11,250 0.07 200,137,500 715,016 4.889 2007-07-09
617 2007-07-06 157,500 11,250 0.08 200,137,500 597,870 3.796 2007-07-04
618 2007-07-03 146,250 -11,250 0.07 200,137,500 514,800 3.520 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top