Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-08-21 | 905.39 |
| 2025-08-20 | 879.33 |
| 2025-08-19 | 890.50 |
| 2025-08-18 | 897.94 |
| 2025-08-15 | 886.77 |
| 2025-08-14 | 871.88 |
| 2025-08-13 | 897.94 |
| 2025-08-12 | 905.39 |
| 2025-08-11 | 905.39 |
| 2025-08-08 | 901.67 |
| 2025-08-07 | 894.22 |
| 2025-08-06 | 890.50 |
| 2025-08-05 | 890.50 |
| 2025-08-04 | 890.50 |
| 2025-08-01 | 890.50 |
| 2025-07-31 | 875.60 |
| 2025-07-30 | 912.84 |
| 2025-07-29 | 912.84 |
| 2025-07-28 | 935.18 |
| 2025-07-25 | 972.42 |
| 2025-07-24 | 998.48 |
| 2025-07-23 | 987.31 |
| 2025-07-22 | 994.76 |
| 2025-07-21 | 1,005.93 |
| 2025-07-18 | 964.97 |
| 2025-07-17 | 964.97 |
| 2025-07-16 | 942.63 |
| 2025-07-15 | 931.46 |
| 2025-07-14 | 1,043.17 |
| 2025-07-11 | 1,050.61 |
| 2025-07-10 | 991.04 |
| 2025-07-09 | 935.18 |
| 2025-07-08 | 924.01 |
| 2025-07-07 | 946.35 |
| 2025-07-04 | 946.35 |
| 2025-07-03 | 942.63 |
| 2025-07-02 | 901.67 |
| 2025-06-30 | 856.98 |
| 2025-06-27 | 819.75 |
| 2025-06-26 | 808.58 |
| 2025-06-25 | 812.30 |
| 2025-06-24 | 812.30 |
| 2025-06-23 | 786.23 |
| 2025-06-20 | 760.17 |
| 2025-06-19 | 760.17 |
| 2025-06-18 | 793.68 |
| 2025-06-17 | 823.47 |
| 2025-06-16 | 793.68 |
| 2025-06-13 | 782.51 |
| 2025-06-12 | 749.00 |
| 2025-06-11 | 745.27 |
| 2025-06-10 | 745.27 |
| 2025-06-09 | 778.79 |
| 2025-06-06 | 767.61 |
| 2025-06-05 | 771.34 |
| 2025-06-04 | 778.79 |
| 2025-06-03 | 756.44 |
| 2025-06-02 | 741.55 |
| 2025-05-30 | 737.83 |
| 2025-05-29 | 737.83 |
| 2025-05-28 | 730.38 |
| 2025-05-27 | 704.31 |
| 2025-05-26 | 715.48 |
| 2025-05-23 | 667.08 |
| 2025-05-22 | 667.08 |
| 2025-05-21 | 704.31 |
| 2025-05-20 | 715.48 |
| 2025-05-19 | 722.93 |
| 2025-05-16 | 700.59 |
| 2025-05-15 | 670.80 |
| 2025-05-14 | 652.18 |
| 2025-05-13 | 663.35 |
| 2025-05-12 | 659.63 |
| 2025-05-09 | 644.73 |
| 2025-05-08 | 641.01 |
| 2025-05-07 | 633.56 |
| 2025-05-06 | 670.80 |
| 2025-05-02 | 581.43 |
| 2025-04-30 | 566.54 |
| 2025-04-29 | 562.81 |
| 2025-04-28 | 570.26 |
| 2025-04-25 | 603.77 |
| 2025-04-24 | 600.05 |
| 2025-04-23 | 596.33 |
| 2025-04-22 | 670.80 |
| 2025-04-17 | 533.02 |
| 2025-04-16 | 521.85 |
| 2025-04-15 | 533.02 |
| 2025-04-14 | 536.75 |
| 2025-04-11 | 525.58 |
| 2025-04-10 | 518.13 |
| 2025-04-09 | 521.85 |
| 2025-04-08 | 514.41 |
| 2025-04-07 | 488.34 |
| 2025-04-03 | 581.43 |
| 2025-04-02 | 573.98 |
| 2025-04-01 | 573.98 |
| 2025-03-31 | 570.26 |
| 2025-03-28 | 592.60 |
| 2025-03-27 | 614.94 |
| 2025-03-26 | 611.22 |
| 2025-03-25 | 614.94 |
| 2025-03-24 | 614.94 |
| 2025-03-21 | 626.12 |
| 2025-03-20 | 644.73 |
| 2025-03-19 | 641.01 |
| 2025-03-18 | 648.46 |
| 2025-03-17 | 641.01 |
| 2025-03-14 | 652.18 |
| 2025-03-13 | 629.84 |
| 2025-03-12 | 644.73 |
| 2025-03-11 | 637.29 |
| 2025-03-10 | 685.69 |
| 2025-03-07 | 577.71 |
| 2025-03-06 | 562.81 |
| 2025-03-05 | 551.64 |
| 2025-03-04 | 544.19 |
| 2025-03-03 | 551.64 |
| 2025-02-28 | 544.19 |
| 2025-02-27 | 573.98 |
| 2025-02-26 | 573.98 |
| 2025-02-25 | 573.98 |
| 2025-02-24 | 573.98 |
| 2025-02-21 | 562.81 |
| 2025-02-20 | 559.09 |
| 2025-02-19 | 551.64 |
| 2025-02-18 | 547.92 |
| 2025-02-17 | 551.64 |
| 2025-02-14 | 544.19 |
| 2025-02-13 | 533.02 |
| 2025-02-12 | 551.64 |
| 2025-02-11 | 544.19 |
| 2025-02-10 | 562.81 |
| 2025-02-07 | 547.92 |
| 2025-02-06 | 540.47 |
| 2025-02-05 | 533.02 |
| 2025-02-04 | 551.64 |
| 2025-02-03 | 555.37 |
| 2025-01-28 | 518.13 |
| 2025-01-27 | 518.13 |
| 2025-01-24 | 514.41 |
| 2025-01-23 | 518.13 |
| 2025-01-22 | 525.58 |
| 2025-01-21 | 547.92 |
| 2025-01-20 | 559.09 |
| 2025-01-17 | 536.75 |
| 2025-01-16 | 536.75 |
| 2025-01-15 | 533.02 |
| 2025-01-14 | 551.64 |
| 2025-01-13 | 540.47 |
| 2025-01-10 | 544.19 |
| 2025-01-09 | 566.54 |
| 2025-01-08 | 570.26 |
| 2025-01-07 | 562.81 |
| 2025-01-06 | 581.43 |
| 2025-01-03 | 551.64 |
| 2025-01-02 | 566.54 |
| 2024-12-31 | 588.88 |
| 2024-12-30 | 592.60 |
| 2024-12-27 | 611.22 |
| 2024-12-24 | 611.22 |
| 2024-12-23 | 629.84 |
| 2024-12-20 | 644.73 |
| 2024-12-19 | 652.18 |
| 2024-12-18 | 652.18 |
| 2024-12-17 | 652.18 |
| 2024-12-16 | 674.52 |
| 2024-12-13 | 681.97 |
| 2024-12-12 | 700.59 |
| 2024-12-11 | 700.59 |
| 2024-12-10 | 689.42 |
| 2024-12-09 | 700.59 |
| 2024-12-06 | 674.52 |
| 2024-12-05 | 670.80 |
| 2024-12-04 | 681.97 |
| 2024-12-03 | 719.21 |
| 2024-12-02 | 708.04 |
| 2024-11-29 | 681.97 |
| 2024-11-28 | 674.52 |
| 2024-11-27 | 659.63 |
| 2024-11-26 | 652.18 |
| 2024-11-25 | 670.80 |
| 2024-11-22 | 663.35 |
| 2024-11-21 | 689.42 |
| 2024-11-20 | 700.59 |
| 2024-11-19 | 693.14 |
| 2024-11-18 | 689.42 |
| 2024-11-15 | 696.87 |
| 2024-11-14 | 715.48 |
| 2024-11-13 | 756.44 |
| 2024-11-12 | 778.79 |
| 2024-11-11 | 856.98 |
| 2024-11-08 | 816.02 |
| 2024-11-07 | 804.85 |
| 2024-11-06 | 775.06 |
| 2024-11-05 | 767.61 |
| 2024-11-04 | 734.10 |
| 2024-11-01 | 737.83 |
| 2024-10-31 | 793.68 |
| 2024-10-30 | 793.68 |
| 2024-10-29 | 752.72 |
| 2024-10-28 | 801.13 |
| 2024-10-25 | 696.87 |
| 2024-10-24 | 711.76 |
| 2024-10-23 | 756.44 |
| 2024-10-22 | 678.25 |
| 2024-10-21 | 722.93 |
| 2024-10-18 | 641.01 |
| 2024-10-17 | 585.16 |
| 2024-10-16 | 588.88 |
| 2024-10-15 | 577.71 |
| 2024-10-14 | 622.39 |
| 2024-10-10 | 618.67 |
| 2024-10-09 | 603.77 |
| 2024-10-08 | 641.01 |
| 2024-10-07 | 793.68 |
| 2024-10-04 | 622.39 |
| 2024-10-03 | 588.88 |
| 2024-10-02 | 592.60 |
| 2024-09-30 | 573.98 |
| 2024-09-27 | 514.41 |
| 2024-09-26 | 477.17 |
| 2024-09-25 | 454.83 |
| 2024-09-24 | 495.79 |
| 2024-09-23 | 425.04 |
| 2024-09-20 | 428.76 |
| 2024-09-19 | 425.04 |
| 2024-09-17 | 413.87 |
| 2024-09-16 | 413.87 |
| 2024-09-13 | 421.31 |
| 2024-09-12 | 421.31 |
| 2024-09-11 | 421.31 |
| 2024-09-10 | 421.31 |
| 2024-09-09 | 428.76 |
| 2024-09-05 | 436.21 |
| 2024-09-04 | 432.48 |
| 2024-09-03 | 428.76 |
| 2024-09-02 | 436.21 |
| 2024-08-30 | 436.21 |
| 2024-08-29 | 439.93 |
| 2024-08-28 | 432.48 |
| 2024-08-27 | 425.04 |
| 2024-08-26 | 436.21 |
| 2024-08-23 | 432.48 |
| 2024-08-22 | 436.21 |
| 2024-08-21 | 432.48 |
| 2024-08-20 | 451.10 |
| 2024-08-19 | 469.72 |
| 2024-08-16 | 466.00 |
| 2024-08-15 | 484.62 |
| 2024-08-14 | 499.51 |
| 2024-08-13 | 525.58 |
| 2024-08-12 | 581.43 |
| 2024-08-09 | 462.27 |
| 2024-08-08 | 469.72 |
| 2024-08-07 | 458.55 |
| 2024-08-06 | 458.55 |
| 2024-08-05 | 447.38 |
| 2024-08-02 | 477.17 |
| 2024-08-01 | 484.62 |
| 2024-07-31 | 480.89 |
| 2024-07-30 | 454.83 |
| 2024-07-29 | 462.27 |
| 2024-07-26 | 443.66 |
| 2024-07-25 | 439.93 |
| 2024-07-24 | 466.00 |
| 2024-07-23 | 480.89 |
| 2024-07-22 | 480.89 |
| 2024-07-19 | 488.34 |
| 2024-07-18 | 492.06 |
| 2024-07-17 | 492.06 |
| 2024-07-16 | 492.06 |
| 2024-07-15 | 492.06 |
| 2024-07-12 | 499.51 |
| 2024-07-11 | 495.79 |
| 2024-07-10 | 477.17 |
| 2024-07-09 | 480.89 |
| 2024-07-08 | 473.45 |
| 2024-07-05 | 492.06 |
| 2024-07-04 | 495.79 |
| 2024-07-03 | 495.79 |
| 2024-07-02 | 488.34 |
| 2024-06-28 | 492.06 |
| 2024-06-27 | 480.89 |
| 2024-06-26 | 488.34 |
| 2024-06-25 | 488.34 |
| 2024-06-24 | 488.34 |
| 2024-06-21 | 499.51 |
| 2024-06-20 | 499.51 |
| 2024-06-19 | 503.23 |
| 2024-06-18 | 503.23 |
| 2024-06-17 | 503.23 |
| 2024-06-14 | 492.06 |
| 2024-06-13 | 495.79 |
| 2024-06-12 | 499.51 |
| 2024-06-11 | 495.79 |
| 2024-06-07 | 514.41 |
| 2024-06-06 | 503.23 |
| 2024-06-05 | 544.19 |
| 2024-06-04 | 544.19 |
| 2024-06-03 | 547.92 |
| 2024-05-31 | 551.64 |
| 2024-05-30 | 559.09 |
| 2024-05-29 | 559.09 |
| 2024-05-28 | 555.37 |
| 2024-05-27 | 570.26 |
| 2024-05-24 | 577.71 |
| 2024-05-23 | 596.33 |
| 2024-05-22 | 588.88 |
| 2024-05-21 | 559.09 |
| 2024-05-20 | 577.71 |
| 2024-05-17 | 570.26 |
| 2024-05-16 | 566.54 |
| 2024-05-14 | 570.26 |
| 2024-05-13 | 559.09 |
| 2024-05-10 | 559.09 |
| 2024-05-09 | 551.64 |
| 2024-05-08 | 536.75 |
| 2024-05-07 | 555.37 |
| 2024-05-06 | 566.54 |
| 2024-05-03 | 592.60 |
| 2024-05-02 | 603.77 |
| 2024-04-30 | 551.64 |
| 2024-04-29 | 559.09 |
| 2024-04-26 | 555.37 |
| 2024-04-25 | 544.19 |
| 2024-04-24 | 540.47 |
| 2024-04-23 | 540.47 |
| 2024-04-22 | 540.47 |
| 2024-04-19 | 540.47 |
| 2024-04-18 | 555.37 |
| 2024-04-17 | 544.19 |
| 2024-04-16 | 514.41 |
| 2024-04-15 | 544.19 |
| 2024-04-12 | 577.71 |
| 2024-04-11 | 566.54 |
| 2024-04-10 | 547.92 |
| 2024-04-09 | 559.09 |
| 2024-04-08 | 540.47 |
| 2024-04-05 | 562.81 |
| 2024-04-03 | 551.64 |
| 2024-04-02 | 533.02 |
| 2024-03-28 | 540.47 |
| 2024-03-27 | 529.30 |
| 2024-03-26 | 540.47 |
| 2024-03-25 | 533.02 |
| 2024-03-22 | 547.92 |
| 2024-03-21 | 551.64 |
| 2024-03-20 | 551.64 |
| 2024-03-19 | 533.02 |
| 2024-03-18 | 547.92 |
| 2024-03-15 | 577.71 |
| 2024-03-14 | 503.23 |
| 2024-03-13 | 499.51 |
| 2024-03-12 | 514.41 |
| 2024-03-11 | 503.23 |
| 2024-03-08 | 506.96 |
| 2024-03-07 | 510.68 |
| 2024-03-06 | 518.13 |
| 2024-03-05 | 503.23 |
| 2024-03-04 | 506.96 |
| 2024-03-01 | 514.41 |
| 2024-02-29 | 521.85 |
| 2024-02-28 | 514.41 |
| 2024-02-27 | 533.02 |
| 2024-02-26 | 536.75 |
| 2024-02-23 | 514.41 |
| 2024-02-22 | 510.68 |
| 2024-02-21 | 506.96 |
| 2024-02-20 | 499.51 |
| 2024-02-19 | 495.79 |
| 2024-02-16 | 492.06 |
| 2024-02-15 | 495.79 |
| 2024-02-14 | 499.51 |
| 2024-02-09 | 525.58 |
| 2024-02-08 | 525.58 |
| 2024-02-07 | 514.41 |
| 2024-02-06 | 514.41 |
| 2024-02-05 | 492.06 |
| 2024-02-02 | 499.51 |
| 2024-02-01 | 495.79 |
| 2024-01-31 | 510.68 |
| 2024-01-30 | 533.02 |
| 2024-01-29 | 544.19 |
| 2024-01-26 | 562.81 |
| 2024-01-25 | 570.26 |
| 2024-01-24 | 540.47 |
| 2024-01-23 | 499.51 |
| 2024-01-22 | 480.89 |
| 2024-01-19 | 506.96 |
| 2024-01-18 | 521.85 |
| 2024-01-17 | 544.19 |
| 2024-01-16 | 551.64 |
| 2024-01-15 | 566.54 |
| 2024-01-12 | 570.26 |
| 2024-01-11 | 562.81 |
| 2024-01-10 | 562.81 |
| 2024-01-09 | 562.81 |
| 2024-01-08 | 555.37 |
| 2024-01-05 | 555.37 |
| 2024-01-04 | 562.81 |
| 2024-01-03 | 573.98 |
| 2024-01-02 | 573.98 |
| 2023-12-29 | 555.37 |
| 2023-12-28 | 547.92 |
| 2023-12-27 | 510.68 |
| 2023-12-22 | 514.41 |
| 2023-12-21 | 521.85 |
| 2023-12-20 | 514.41 |
| 2023-12-19 | 525.58 |
| 2023-12-18 | 529.30 |
| 2023-12-15 | 540.47 |
| 2023-12-14 | 547.92 |
| 2023-12-13 | 547.92 |
| 2023-12-12 | 544.19 |
| 2023-12-11 | 540.47 |
| 2023-12-08 | 551.64 |
| 2023-12-07 | 562.81 |
| 2023-12-06 | 566.54 |
| 2023-12-05 | 555.37 |
| 2023-12-04 | 577.71 |
| 2023-12-01 | 577.71 |
| 2023-11-30 | 585.16 |
| 2023-11-29 | 581.43 |
| 2023-11-28 | 588.88 |
| 2023-11-27 | 592.60 |
| 2023-11-24 | 600.05 |
| 2023-11-23 | 600.05 |
| 2023-11-22 | 585.16 |
| 2023-11-21 | 592.60 |
| 2023-11-20 | 592.60 |
| 2023-11-17 | 570.26 |
| 2023-11-16 | 573.98 |
| 2023-11-15 | 585.16 |
| 2023-11-14 | 581.43 |
| 2023-11-13 | 573.98 |
| 2023-11-10 | 581.43 |
| 2023-11-09 | 585.16 |
| 2023-11-08 | 573.98 |
| 2023-11-07 | 581.43 |
| 2023-11-06 | 577.71 |
| 2023-11-03 | 577.71 |
| 2023-11-02 | 559.09 |
| 2023-11-01 | 555.37 |
| 2023-10-31 | 566.54 |
| 2023-10-30 | 555.37 |
| 2023-10-27 | 555.37 |
| 2023-10-26 | 540.47 |
| 2023-10-25 | 536.75 |
| 2023-10-24 | 536.75 |
| 2023-10-20 | 525.58 |
| 2023-10-19 | 533.02 |
| 2023-10-18 | 544.19 |
| 2023-10-17 | 562.81 |
| 2023-10-16 | 566.54 |
| 2023-10-13 | 570.26 |
| 2023-10-12 | 573.98 |
| 2023-10-11 | 562.81 |
| 2023-10-10 | 555.37 |
| 2023-10-09 | 559.09 |
| 2023-10-06 | 544.19 |
| 2023-10-05 | 544.19 |
| 2023-10-04 | 559.09 |
| 2023-10-03 | 536.75 |
| 2023-09-29 | 585.16 |
| 2023-09-28 | 596.33 |
| 2023-09-27 | 600.05 |
| 2023-09-26 | 588.88 |
| 2023-09-25 | 603.77 |
| 2023-09-22 | 603.77 |
| 2023-09-21 | 596.33 |
| 2023-09-20 | 600.05 |
| 2023-09-19 | 603.77 |
| 2023-09-18 | 596.33 |
| 2023-09-15 | 603.77 |
| 2023-09-14 | 603.77 |
| 2023-09-13 | 600.05 |
| 2023-09-12 | 607.50 |
| 2023-09-11 | 611.22 |
| 2023-09-07 | 611.22 |
| 2023-09-06 | 626.12 |
| 2023-09-05 | 626.12 |
| 2023-09-04 | 644.73 |
| 2023-08-31 | 626.12 |
| 2023-08-30 | 644.73 |
| 2023-08-29 | 670.80 |
| 2023-08-28 | 674.52 |
| 2023-08-25 | 700.59 |
| 2023-08-24 | 693.14 |
| 2023-08-23 | 704.31 |
| 2023-08-22 | 708.04 |
| 2023-08-21 | 704.31 |
| 2023-08-18 | 704.31 |
| 2023-08-17 | 704.31 |
| 2023-08-16 | 704.31 |
| 2023-08-15 | 711.76 |
| 2023-08-14 | 737.83 |
| 2023-08-11 | 737.83 |
| 2023-08-10 | 760.17 |
| 2023-08-09 | 756.44 |
| 2023-08-08 | 756.44 |
| 2023-08-07 | 756.44 |
| 2023-08-04 | 782.51 |
| 2023-08-03 | 775.06 |
| 2023-08-02 | 789.96 |
| 2023-08-01 | 782.51 |
| 2023-07-31 | 771.34 |
| 2023-07-28 | 778.79 |
| 2023-07-27 | 763.89 |
| 2023-07-26 | 749.00 |
| 2023-07-25 | 741.55 |
| 2023-07-24 | 730.38 |
| 2023-07-21 | 734.10 |
| 2023-07-20 | 730.38 |
| 2023-07-19 | 734.10 |
| 2023-07-18 | 734.10 |
| 2023-07-14 | 752.72 |
| 2023-07-13 | 756.44 |
| 2023-07-12 | 741.55 |
| 2023-07-11 | 745.27 |
| 2023-07-10 | 741.55 |
| 2023-07-07 | 726.65 |
| 2023-07-06 | 737.83 |
| 2023-07-05 | 737.83 |
| 2023-07-04 | 741.55 |
| 2023-07-03 | 763.89 |
| 2023-06-30 | 756.44 |
| 2023-06-29 | 767.61 |
| 2023-06-28 | 767.61 |
| 2023-06-27 | 775.06 |
| 2023-06-26 | 767.61 |
| 2023-06-23 | 775.06 |
| 2023-06-21 | 789.96 |
| 2023-06-20 | 789.96 |
| 2023-06-19 | 797.40 |
| 2023-06-16 | 804.85 |
| 2023-06-15 | 797.40 |
| 2023-06-14 | 804.85 |
| 2023-06-13 | 804.85 |
| 2023-06-12 | 804.85 |
| 2023-06-09 | 804.85 |
| 2023-06-08 | 808.58 |
| 2023-06-07 | 801.13 |
| 2023-06-06 | 801.13 |
| 2023-06-05 | 838.36 |
| 2023-06-02 | 819.75 |
| 2023-06-01 | 812.30 |
| 2023-05-31 | 827.19 |
| 2023-05-30 | 838.36 |
| 2023-05-29 | 845.81 |
| 2023-05-25 | 849.54 |
| 2023-05-24 | 853.26 |
| 2023-05-23 | 845.81 |
| 2023-05-22 | 875.60 |
| 2023-05-19 | 856.98 |
| 2023-05-18 | 868.15 |
| 2023-05-17 | 871.88 |
| 2023-05-16 | 890.50 |
| 2023-05-15 | 890.50 |
| 2023-05-12 | 894.22 |
| 2023-05-11 | 905.39 |
| 2023-05-10 | 890.50 |
| 2023-05-09 | 868.15 |
| 2023-05-08 | 860.71 |
| 2023-05-05 | 864.43 |
| 2023-05-04 | 868.15 |
| 2023-05-03 | 868.15 |
| 2023-05-02 | 842.09 |
| 2023-04-28 | 849.54 |
| 2023-04-27 | 830.92 |
| 2023-04-26 | 838.36 |
| 2023-04-25 | 845.81 |
| 2023-04-24 | 834.64 |
| 2023-04-21 | 830.92 |
| 2023-04-20 | 812.30 |
| 2023-04-19 | 860.71 |
| 2023-04-18 | 816.02 |
| 2023-04-17 | 812.30 |
| 2023-04-14 | 816.02 |
| 2023-04-13 | 819.75 |
| 2023-04-12 | 823.47 |
| 2023-04-11 | 801.13 |
| 2023-04-06 | 804.85 |
| 2023-04-04 | 816.02 |
| 2023-04-03 | 816.02 |
| 2023-03-31 | 816.02 |
| 2023-03-30 | 819.75 |
| 2023-03-29 | 830.92 |
| 2023-03-28 | 838.36 |
| 2023-03-27 | 834.64 |
| 2023-03-24 | 827.19 |
| 2023-03-23 | 827.19 |
| 2023-03-22 | 827.19 |
| 2023-03-21 | 827.19 |
| 2023-03-20 | 827.19 |
| 2023-03-17 | 834.64 |
| 2023-03-16 | 842.09 |
| 2023-03-15 | 849.54 |
| 2023-03-14 | 842.09 |
| 2023-03-13 | 849.54 |
| 2023-03-10 | 853.26 |
| 2023-03-09 | 860.71 |
| 2023-03-08 | 853.26 |
| 2023-03-07 | 856.98 |
| 2023-03-06 | 868.15 |
| 2023-03-03 | 864.43 |
| 2023-03-02 | 860.71 |
| 2023-03-01 | 838.36 |
| 2023-02-28 | 823.47 |
| 2023-02-27 | 827.19 |
| 2023-02-24 | 830.92 |
| 2023-02-23 | 838.36 |
| 2023-02-22 | 834.64 |
| 2023-02-21 | 849.54 |
| 2023-02-20 | 845.81 |
| 2023-02-17 | 842.09 |
| 2023-02-16 | 842.09 |
| 2023-02-15 | 849.54 |
| 2023-02-14 | 856.98 |
| 2023-02-13 | 853.26 |
| 2023-02-10 | 845.81 |
| 2023-02-09 | 845.81 |
| 2023-02-08 | 849.54 |
| 2023-02-07 | 856.98 |
| 2023-02-06 | 842.09 |
| 2023-02-03 | 864.43 |
| 2023-02-02 | 860.71 |
| 2023-02-01 | 849.54 |
| 2023-01-31 | 842.09 |
| 2023-01-30 | 842.09 |
| 2023-01-27 | 830.92 |
| 2023-01-26 | 838.36 |
| 2023-01-20 | 819.75 |
| 2023-01-19 | 812.30 |
| 2023-01-18 | 834.64 |
| 2023-01-17 | 853.26 |
| 2023-01-16 | 853.26 |
| 2023-01-13 | 834.64 |
| 2023-01-12 | 823.47 |
| 2023-01-11 | 830.92 |
| 2023-01-10 | 834.64 |
| 2023-01-09 | 830.92 |
| 2023-01-06 | 823.47 |
| 2023-01-05 | 845.81 |
| 2023-01-04 | 838.36 |
| 2023-01-03 | 827.19 |
| 2022-12-30 | 819.75 |
| 2022-12-29 | 812.30 |
| 2022-12-28 | 812.30 |
| 2022-12-23 | 804.85 |
| 2022-12-22 | 793.68 |
| 2022-12-21 | 797.40 |
| 2022-12-20 | 793.68 |
| 2022-12-19 | 819.75 |
| 2022-12-16 | 838.36 |
| 2022-12-15 | 853.26 |
| 2022-12-14 | 853.26 |
| 2022-12-13 | 871.88 |
| 2022-12-12 | 853.26 |
| 2022-12-09 | 853.26 |
| 2022-12-08 | 871.88 |
| 2022-12-07 | 875.60 |
| 2022-12-06 | 890.50 |
| 2022-12-05 | 860.71 |
| 2022-12-02 | 849.54 |
| 2022-12-01 | 849.54 |
| 2022-11-30 | 845.81 |
| 2022-11-29 | 823.47 |
| 2022-11-28 | 812.30 |
| 2022-11-25 | 816.02 |
| 2022-11-24 | 808.58 |
| 2022-11-23 | 801.13 |
| 2022-11-22 | 804.85 |
| 2022-11-21 | 804.85 |
| 2022-11-18 | 804.85 |
| 2022-11-17 | 801.13 |
| 2022-11-16 | 804.85 |
| 2022-11-15 | 812.30 |
| 2022-11-14 | 797.40 |
| 2022-11-11 | 786.23 |
| 2022-11-10 | 763.89 |
| 2022-11-09 | 763.89 |
| 2022-11-08 | 763.89 |
| 2022-11-07 | 797.40 |
| 2022-11-04 | 801.13 |
| 2022-11-03 | 693.14 |
| 2022-11-02 | 693.14 |
| 2022-11-01 | 700.59 |
| 2022-10-31 | 670.80 |
| 2022-10-28 | 689.42 |
| 2022-10-27 | 722.93 |
| 2022-10-26 | 730.38 |
| 2022-10-25 | 715.48 |
| 2022-10-24 | 730.38 |
| 2022-10-21 | 778.79 |
| 2022-10-20 | 782.51 |
| 2022-10-19 | 789.96 |
| 2022-10-18 | 797.40 |
| 2022-10-17 | 786.23 |
| 2022-10-14 | 782.51 |
| 2022-10-13 | 778.79 |
| 2022-10-12 | 778.79 |
| 2022-10-11 | 771.34 |
| 2022-10-10 | 789.96 |
| 2022-10-07 | 816.02 |
| 2022-10-06 | 804.85 |
| 2022-10-05 | 808.58 |
| 2022-10-03 | 808.58 |
| 2022-09-30 | 801.13 |
| 2022-09-29 | 845.81 |
| 2022-09-28 | 845.81 |
| 2022-09-27 | 838.36 |
| 2022-09-26 | 845.81 |
| 2022-09-23 | 856.98 |
| 2022-09-22 | 856.98 |
| 2022-09-21 | 875.60 |
| 2022-09-20 | 890.50 |
| 2022-09-19 | 886.77 |
| 2022-09-16 | 864.43 |
| 2022-09-15 | 927.73 |
| 2022-09-14 | 927.73 |
| 2022-09-13 | 927.73 |
| 2022-09-09 | 924.01 |
| 2022-09-08 | 920.29 |
| 2022-09-07 | 912.84 |
| 2022-09-06 | 909.11 |
| 2022-09-05 | 909.11 |
| 2022-09-02 | 909.11 |
| 2022-09-01 | 942.63 |
| 2022-08-31 | 946.35 |
| 2022-08-30 | 953.80 |
| 2022-08-29 | 953.80 |
| 2022-08-26 | 938.90 |
| 2022-08-25 | 938.90 |
| 2022-08-24 | 946.35 |
| 2022-08-23 | 950.07 |
| 2022-08-22 | 953.80 |
| 2022-08-19 | 946.35 |
| 2022-08-18 | 946.35 |
| 2022-08-17 | 942.63 |
| 2022-08-16 | 935.18 |
| 2022-08-15 | 942.63 |
| 2022-08-12 | 946.35 |
| 2022-08-11 | 991.04 |
| 2022-08-10 | 968.69 |
| 2022-08-09 | 976.14 |
| 2022-08-08 | 1,002.21 |
| 2022-08-05 | 1,002.21 |
| 2022-08-04 | 972.42 |
| 2022-08-03 | 968.69 |
| 2022-08-02 | 935.18 |
| 2022-08-01 | 983.59 |
| 2022-07-29 | 987.31 |
| 2022-07-28 | 991.04 |
| 2022-07-27 | 994.76 |
| 2022-07-26 | 1,005.93 |
| 2022-07-25 | 1,121.36 |
| 2022-07-22 | 1,162.32 |
| 2022-07-21 | 931.46 |
| 2022-07-20 | 931.46 |
| 2022-07-19 | 935.18 |
| 2022-07-18 | 922.35 |
| 2022-07-15 | 900.52 |
| 2022-07-14 | 947.82 |
| 2022-07-13 | 955.10 |
| 2022-07-12 | 987.84 |
| 2022-07-11 | 995.12 |
| 2022-07-08 | 929.63 |
| 2022-07-07 | 933.27 |
| 2022-07-06 | 933.27 |
| 2022-07-05 | 936.91 |
| 2022-07-04 | 955.10 |
| 2022-06-30 | 951.46 |
| 2022-06-29 | 944.18 |
| 2022-06-28 | 944.18 |
| 2022-06-27 | 933.27 |
| 2022-06-24 | 922.35 |
| 2022-06-23 | 918.72 |
| 2022-06-22 | 918.72 |
| 2022-06-21 | 922.35 |
| 2022-06-20 | 918.72 |
| 2022-06-17 | 915.08 |
| 2022-06-16 | 915.08 |
| 2022-06-15 | 918.72 |
| 2022-06-14 | 911.44 |
| 2022-06-13 | 911.44 |
| 2022-06-10 | 922.35 |
| 2022-06-09 | 922.35 |
| 2022-06-08 | 922.35 |
| 2022-06-07 | 922.35 |
| 2022-06-06 | 918.72 |
| 2022-06-02 | 911.44 |
| 2022-06-01 | 911.44 |
| 2022-05-31 | 907.80 |
| 2022-05-30 | 900.52 |
| 2022-05-27 | 893.25 |
| 2022-05-26 | 878.69 |
| 2022-05-25 | 885.97 |
| 2022-05-24 | 885.97 |
| 2022-05-23 | 893.25 |
| 2022-05-20 | 893.25 |
| 2022-05-19 | 885.97 |
| 2022-05-18 | 893.25 |
| 2022-05-17 | 893.25 |
| 2022-05-16 | 904.16 |
| 2022-05-13 | 893.25 |
| 2022-05-12 | 882.33 |
| 2022-05-11 | 893.25 |
| 2022-05-10 | 893.25 |
| 2022-05-06 | 911.44 |
| 2022-05-05 | 936.91 |
| 2022-05-04 | 904.16 |
| 2022-05-03 | 951.46 |
| 2022-04-29 | 944.18 |
| 2022-04-28 | 947.82 |
| 2022-04-27 | 947.82 |
| 2022-04-26 | 973.29 |
| 2022-04-25 | 966.01 |
| 2022-04-22 | 1,053.33 |
| 2022-04-21 | 1,053.33 |
| 2022-04-20 | 1,082.44 |
| 2022-04-19 | 1,064.25 |
| 2022-04-14 | 1,067.88 |
| 2022-04-13 | 1,064.25 |
| 2022-04-12 | 1,060.61 |
| 2022-04-11 | 1,064.25 |
| 2022-04-08 | 1,093.35 |
| 2022-04-07 | 1,071.52 |
| 2022-04-06 | 1,093.35 |
| 2022-04-04 | 1,100.63 |
| 2022-04-01 | 1,082.44 |
| 2022-03-31 | 1,096.99 |
| 2022-03-30 | 1,093.35 |
| 2022-03-29 | 1,089.71 |
| 2022-03-28 | 1,096.99 |
| 2022-03-25 | 1,100.63 |
| 2022-03-24 | 1,104.27 |
| 2022-03-23 | 1,104.27 |
| 2022-03-22 | 1,107.91 |
| 2022-03-21 | 1,100.63 |
| 2022-03-18 | 1,075.16 |
| 2022-03-17 | 1,100.63 |
| 2022-03-16 | 1,060.61 |
| 2022-03-15 | 1,046.06 |
| 2022-03-14 | 1,111.54 |
| 2022-03-11 | 1,144.29 |
| 2022-03-10 | 1,166.12 |
| 2022-03-09 | 1,155.20 |
| 2022-03-08 | 1,173.39 |
| 2022-03-07 | 1,169.76 |
| 2022-03-04 | 1,206.14 |
| 2022-03-03 | 1,235.25 |
| 2022-03-02 | 1,231.61 |
| 2022-03-01 | 1,235.25 |
| 2022-02-28 | 1,224.33 |
| 2022-02-25 | 1,220.69 |
| 2022-02-24 | 1,213.42 |
| 2022-02-23 | 1,246.16 |
| 2022-02-22 | 1,246.16 |
| 2022-02-21 | 1,264.35 |
| 2022-02-18 | 1,257.07 |
| 2022-02-17 | 1,264.35 |
| 2022-02-16 | 1,249.80 |
| 2022-02-15 | 1,235.25 |
| 2022-02-14 | 1,242.52 |
| 2022-02-11 | 1,242.52 |
| 2022-02-10 | 1,253.44 |
| 2022-02-09 | 1,249.80 |
| 2022-02-08 | 1,227.97 |
| 2022-02-07 | 1,220.69 |
| 2022-02-04 | 1,202.50 |
| 2022-01-31 | 1,267.99 |
| 2022-01-28 | 1,260.71 |
| 2022-01-27 | 1,267.99 |
| 2022-01-26 | 1,231.61 |
| 2022-01-25 | 1,249.80 |
| 2022-01-24 | 1,246.16 |
| 2022-01-21 | 1,253.44 |
| 2022-01-20 | 1,253.44 |
| 2022-01-19 | 1,249.80 |
| 2022-01-18 | 1,253.44 |
| 2022-01-17 | 1,238.88 |
| 2022-01-14 | 1,246.16 |
| 2022-01-13 | 1,264.35 |
| 2022-01-12 | 1,249.80 |
| 2022-01-11 | 1,264.35 |
| 2022-01-10 | 1,260.71 |
| 2022-01-07 | 1,235.25 |
| 2022-01-06 | 1,264.35 |
| 2022-01-05 | 1,260.71 |
| 2022-01-04 | 1,257.07 |
| 2022-01-03 | 1,231.61 |
| 2021-12-31 | 1,231.61 |
| 2021-12-30 | 1,227.97 |
| 2021-12-29 | 1,220.69 |
| 2021-12-28 | 1,220.69 |
| 2021-12-24 | 1,209.78 |
| 2021-12-23 | 1,227.97 |
| 2021-12-22 | 1,213.42 |
| 2021-12-21 | 1,217.05 |
| 2021-12-20 | 1,213.42 |
| 2021-12-17 | 1,213.42 |
| 2021-12-16 | 1,198.86 |
| 2021-12-15 | 1,198.86 |
| 2021-12-14 | 1,206.14 |
| 2021-12-13 | 1,209.78 |
| 2021-12-10 | 1,209.78 |
| 2021-12-09 | 1,209.78 |
| 2021-12-08 | 1,206.14 |
| 2021-12-07 | 1,191.59 |
| 2021-12-06 | 1,195.22 |
| 2021-12-03 | 1,213.42 |
| 2021-12-02 | 1,191.59 |
| 2021-12-01 | 1,217.05 |
| 2021-11-30 | 1,187.95 |
| 2021-11-29 | 1,209.78 |
| 2021-11-26 | 1,217.05 |
| 2021-11-25 | 1,209.78 |
| 2021-11-24 | 1,177.03 |
| 2021-11-23 | 1,177.03 |
| 2021-11-22 | 1,180.67 |
| 2021-11-19 | 1,180.67 |
| 2021-11-18 | 1,169.76 |
| 2021-11-17 | 1,169.76 |
| 2021-11-16 | 1,173.39 |
| 2021-11-15 | 1,187.95 |
| 2021-11-12 | 1,177.03 |
| 2021-11-11 | 1,180.67 |
| 2021-11-10 | 1,151.57 |
| 2021-11-09 | 1,140.65 |
| 2021-11-08 | 1,144.29 |
| 2021-11-05 | 1,137.01 |
| 2021-11-04 | 1,155.20 |
| 2021-11-03 | 1,151.57 |
| 2021-11-02 | 1,169.76 |
| 2021-11-01 | 1,184.31 |
| 2021-10-29 | 1,191.59 |
| 2021-10-28 | 1,191.59 |
| 2021-10-27 | 1,217.05 |
| 2021-10-26 | 1,227.97 |
| 2021-10-25 | 1,238.88 |
| 2021-10-22 | 1,242.52 |
| 2021-10-21 | 1,253.44 |
| 2021-10-20 | 1,246.16 |
| 2021-10-19 | 1,260.71 |
| 2021-10-18 | 1,271.63 |
| 2021-10-15 | 1,267.99 |
| 2021-10-12 | 1,271.63 |
| 2021-10-11 | 1,300.73 |
| 2021-10-08 | 1,286.18 |
| 2021-10-07 | 1,264.35 |
| 2021-10-06 | 1,257.07 |
| 2021-10-05 | 1,267.99 |
| 2021-10-04 | 1,311.65 |
| 2021-09-30 | 1,333.48 |
| 2021-09-29 | 1,322.56 |
| 2021-09-28 | 1,351.67 |
| 2021-09-27 | 1,329.84 |
| 2021-09-24 | 1,337.12 |
| 2021-09-23 | 1,355.31 |
| 2021-09-21 | 1,289.82 |
| 2021-09-20 | 1,311.65 |
| 2021-09-17 | 1,373.50 |
| 2021-09-16 | 1,304.37 |
| 2021-09-15 | 1,322.56 |
| 2021-09-14 | 1,337.12 |
| 2021-09-13 | 1,355.31 |
| 2021-09-10 | 1,351.67 |
| 2021-09-09 | 1,326.20 |
| 2021-09-08 | 1,333.48 |
| 2021-09-07 | 1,351.67 |
| 2021-09-06 | 1,362.58 |
| 2021-09-03 | 1,318.93 |
| 2021-09-02 | 1,311.65 |
| 2021-09-01 | 1,297.10 |
| 2021-08-31 | 1,304.37 |
| 2021-08-30 | 1,286.18 |
| 2021-08-27 | 1,282.54 |
| 2021-08-26 | 1,286.18 |
| 2021-08-25 | 1,308.01 |
| 2021-08-24 | 1,318.93 |
| 2021-08-23 | 1,297.10 |
| 2021-08-20 | 1,337.12 |
| 2021-08-19 | 1,369.86 |
| 2021-08-18 | 1,369.86 |
| 2021-08-17 | 1,369.86 |
| 2021-08-16 | 1,377.14 |
| 2021-08-13 | 1,366.22 |
| 2021-08-12 | 1,388.05 |
| 2021-08-11 | 1,384.41 |
| 2021-08-10 | 1,409.88 |
| 2021-08-09 | 1,424.44 |
| 2021-08-06 | 1,409.88 |
| 2021-08-05 | 1,409.88 |
| 2021-08-04 | 1,424.44 |
| 2021-08-03 | 1,402.61 |
| 2021-08-02 | 1,388.05 |
| 2021-07-30 | 1,391.69 |
| 2021-07-29 | 1,384.41 |
| 2021-07-28 | 1,388.05 |
| 2021-07-27 | 1,384.41 |
| 2021-07-26 | 1,380.78 |
| 2021-07-23 | 1,413.52 |
| 2021-07-22 | 1,428.07 |
| 2021-07-21 | 1,420.80 |
| 2021-07-20 | 1,417.16 |
| 2021-07-19 | 1,442.63 |
| 2021-07-16 | 1,438.99 |
| 2021-07-15 | 1,460.82 |
| 2021-07-14 | 1,460.82 |
| 2021-07-13 | 1,482.65 |
| 2021-07-12 | 1,504.48 |
| 2021-07-09 | 1,508.12 |
| 2021-07-08 | 1,489.92 |
| 2021-07-07 | 1,504.48 |
| 2021-07-06 | 1,464.46 |
| 2021-07-05 | 1,482.65 |
| 2021-07-02 | 1,479.01 |
| 2021-06-30 | 1,475.37 |
| 2021-06-29 | 1,470.91 |
| 2021-06-28 | 1,463.85 |
| 2021-06-25 | 1,453.26 |
| 2021-06-24 | 1,449.73 |
| 2021-06-23 | 1,470.91 |
| 2021-06-22 | 1,481.50 |
| 2021-06-21 | 1,492.09 |
| 2021-06-18 | 1,481.50 |
| 2021-06-17 | 1,474.44 |
| 2021-06-16 | 1,474.44 |
| 2021-06-15 | 1,488.56 |
| 2021-06-11 | 1,488.56 |
| 2021-06-10 | 1,481.50 |
| 2021-06-09 | 1,492.09 |
| 2021-06-08 | 1,488.56 |
| 2021-06-07 | 1,506.21 |
| 2021-06-04 | 1,502.68 |
| 2021-06-03 | 1,492.09 |
| 2021-06-02 | 1,492.09 |
| 2021-06-01 | 1,509.74 |
| 2021-05-31 | 1,509.74 |
| 2021-05-28 | 1,506.21 |
| 2021-05-27 | 1,439.14 |
| 2021-05-26 | 1,520.34 |
| 2021-05-25 | 1,534.46 |
| 2021-05-24 | 1,555.64 |
| 2021-05-21 | 1,555.64 |
| 2021-05-20 | 1,573.29 |
| 2021-05-18 | 1,573.29 |
| 2021-05-17 | 1,569.76 |
| 2021-05-14 | 1,573.29 |
| 2021-05-13 | 1,537.99 |
| 2021-05-12 | 1,555.64 |
| 2021-05-11 | 1,580.35 |
| 2021-05-10 | 1,594.47 |
| 2021-05-07 | 1,559.17 |
| 2021-05-06 | 1,530.93 |
| 2021-05-05 | 1,523.87 |
| 2021-05-04 | 1,534.46 |
| 2021-05-03 | 1,548.58 |
| 2021-04-30 | 1,527.40 |
| 2021-04-29 | 1,516.81 |
| 2021-04-28 | 1,612.12 |
| 2021-04-27 | 1,721.55 |
| 2021-04-26 | 1,739.20 |
| 2021-04-23 | 1,753.32 |
| 2021-04-22 | 1,785.10 |
| 2021-04-21 | 1,785.10 |
| 2021-04-20 | 1,795.69 |
| 2021-04-19 | 1,788.63 |
| 2021-04-16 | 1,792.16 |
| 2021-04-15 | 1,802.75 |
| 2021-04-14 | 1,802.75 |
| 2021-04-13 | 1,788.63 |
| 2021-04-12 | 1,756.85 |
| 2021-04-09 | 1,781.57 |
| 2021-04-08 | 1,792.16 |
| 2021-04-07 | 1,767.45 |
| 2021-04-01 | 1,792.16 |
| 2021-03-31 | 1,781.57 |
| 2021-03-30 | 1,785.10 |
| 2021-03-29 | 1,799.22 |
| 2021-03-26 | 1,816.87 |
| 2021-03-25 | 1,802.75 |
| 2021-03-24 | 1,862.76 |
| 2021-03-23 | 1,806.28 |
| 2021-03-22 | 1,785.10 |
| 2021-03-19 | 1,770.98 |
| 2021-03-18 | 1,845.11 |
| 2021-03-17 | 1,933.36 |
| 2021-03-16 | 2,035.74 |
| 2021-03-15 | 1,982.78 |
| 2021-03-12 | 1,975.72 |
| 2021-03-11 | 1,936.89 |
| 2021-03-10 | 1,869.82 |
| 2021-03-09 | 1,912.18 |
| 2021-03-08 | 1,922.77 |
| 2021-03-05 | 1,958.07 |
| 2021-03-04 | 1,912.18 |
| 2021-03-03 | 2,028.68 |
| 2021-03-02 | 1,968.66 |
| 2021-03-01 | 2,014.56 |
| 2021-02-26 | 1,954.54 |
| 2021-02-25 | 1,954.54 |
| 2021-02-24 | 1,876.88 |
| 2021-02-23 | 1,958.07 |
| 2021-02-22 | 1,965.13 |
| 2021-02-19 | 1,940.42 |
| 2021-02-18 | 1,908.65 |
| 2021-02-17 | 1,883.94 |
| 2021-02-16 | 1,943.95 |
| 2021-02-11 | 1,852.17 |
| 2021-02-10 | 1,880.41 |
| 2021-02-09 | 1,788.63 |
| 2021-02-08 | 1,735.67 |
| 2021-02-05 | 1,710.96 |
| 2021-02-04 | 1,693.31 |
| 2021-02-03 | 1,753.32 |
| 2021-02-02 | 1,869.82 |
| 2021-02-01 | 1,852.17 |
| 2021-01-29 | 1,647.42 |
| 2021-01-28 | 1,703.90 |
| 2021-01-27 | 1,820.40 |
| 2021-01-26 | 1,795.69 |
| 2021-01-25 | 1,901.59 |
| 2021-01-22 | 1,915.71 |
| 2021-01-21 | 1,933.36 |
| 2021-01-20 | 1,982.78 |
| 2021-01-19 | 1,753.32 |
| 2021-01-18 | 1,725.08 |
| 2021-01-15 | 1,735.67 |
| 2021-01-14 | 1,728.61 |
| 2021-01-13 | 1,732.14 |
| 2021-01-12 | 1,788.63 |
| 2021-01-11 | 1,781.57 |
| 2021-01-08 | 1,802.75 |
| 2021-01-07 | 1,763.92 |
| 2021-01-06 | 1,778.04 |
| 2021-01-05 | 1,778.04 |
| 2021-01-04 | 1,785.10 |
| 2020-12-31 | 1,823.93 |
| 2020-12-30 | 1,820.40 |
| 2020-12-29 | 1,799.22 |
| 2020-12-28 | 1,749.79 |
| 2020-12-24 | 1,742.73 |
| 2020-12-23 | 1,721.55 |
| 2020-12-22 | 1,753.32 |
| 2020-12-21 | 1,774.51 |
| 2020-12-18 | 1,788.63 |
| 2020-12-17 | 1,809.81 |
| 2020-12-16 | 1,813.34 |
| 2020-12-15 | 1,834.52 |
| 2020-12-14 | 1,823.93 |
| 2020-12-11 | 1,820.40 |
| 2020-12-10 | 1,859.23 |
| 2020-12-09 | 1,834.52 |
| 2020-12-08 | 1,838.05 |
| 2020-12-07 | 1,841.58 |
| 2020-12-04 | 1,855.70 |
| 2020-12-03 | 1,869.82 |
| 2020-12-02 | 1,838.05 |
| 2020-12-01 | 1,852.17 |
| 2020-11-30 | 1,813.34 |
| 2020-11-27 | 1,855.70 |
| 2020-11-26 | 1,827.46 |
| 2020-11-25 | 1,823.93 |
| 2020-11-24 | 1,834.52 |
| 2020-11-23 | 1,873.35 |
| 2020-11-20 | 1,859.23 |
| 2020-11-19 | 1,841.58 |
| 2020-11-18 | 1,848.64 |
| 2020-11-17 | 1,820.40 |
| 2020-11-16 | 1,820.40 |
| 2020-11-13 | 1,841.58 |
| 2020-11-12 | 1,848.64 |
| 2020-11-11 | 1,820.40 |
| 2020-11-10 | 1,827.46 |
| 2020-11-09 | 1,855.70 |
| 2020-11-06 | 1,809.81 |
| 2020-11-05 | 1,792.16 |
| 2020-11-04 | 1,781.57 |
| 2020-11-03 | 1,820.40 |
| 2020-11-02 | 1,742.73 |
| 2020-10-30 | 1,834.52 |
| 2020-10-29 | 1,852.17 |
| 2020-10-28 | 1,869.82 |
| 2020-10-27 | 1,922.77 |
| 2020-10-23 | 1,982.78 |
| 2020-10-22 | 2,099.28 |
| 2020-10-21 | 2,099.28 |
| 2020-10-20 | 2,134.58 |
| 2020-10-19 | 2,021.62 |
| 2020-10-16 | 1,993.37 |
| 2020-10-15 | 1,922.77 |
| 2020-10-14 | 1,929.83 |
| 2020-10-12 | 1,887.47 |
| 2020-10-09 | 1,873.35 |
| 2020-10-08 | 1,866.29 |
| 2020-10-07 | 1,770.98 |
| 2020-10-06 | 1,806.28 |
| 2020-10-05 | 1,739.20 |
| 2020-09-30 | 1,728.61 |
| 2020-09-29 | 1,668.60 |
| 2020-09-28 | 1,647.42 |
| 2020-09-25 | 1,665.07 |
| 2020-09-24 | 1,696.84 |
| 2020-09-23 | 1,668.60 |
| 2020-09-22 | 1,615.65 |
| 2020-09-21 | 1,636.83 |
| 2020-09-18 | 1,545.05 |
| 2020-09-17 | 1,537.99 |
| 2020-09-16 | 1,552.11 |
| 2020-09-15 | 1,537.99 |
| 2020-09-14 | 1,545.05 |
| 2020-09-11 | 1,545.05 |
| 2020-09-10 | 1,534.46 |
| 2020-09-09 | 1,555.64 |
| 2020-09-08 | 1,569.76 |
| 2020-09-07 | 1,552.11 |
| 2020-09-04 | 1,576.82 |
| 2020-09-03 | 1,583.88 |
| 2020-09-02 | 1,587.41 |
| 2020-09-01 | 1,601.53 |
| 2020-08-31 | 1,619.18 |
| 2020-08-28 | 1,622.71 |
| 2020-08-27 | 1,668.60 |
| 2020-08-26 | 1,735.67 |
| 2020-08-25 | 1,605.06 |
| 2020-08-24 | 1,643.89 |
| 2020-08-21 | 1,647.42 |
| 2020-08-20 | 1,647.42 |
| 2020-08-19 | 1,661.54 |
| 2020-08-18 | 1,682.72 |
| 2020-08-17 | 1,675.66 |
| 2020-08-14 | 1,665.07 |
| 2020-08-13 | 1,580.35 |
| 2020-08-12 | 1,583.88 |
| 2020-08-11 | 1,594.47 |
| 2020-08-10 | 1,615.65 |
| 2020-08-07 | 1,612.12 |
| 2020-08-06 | 1,612.12 |
| 2020-08-05 | 1,640.36 |
| 2020-08-04 | 1,654.48 |
| 2020-08-03 | 1,626.24 |
| 2020-07-31 | 1,608.59 |
| 2020-07-30 | 1,612.12 |
| 2020-07-29 | 1,612.12 |
| 2020-07-28 | 1,608.59 |
| 2020-07-27 | 1,605.06 |
| 2020-07-24 | 1,608.59 |
| 2020-07-23 | 1,647.42 |
| 2020-07-22 | 1,672.13 |
| 2020-07-21 | 1,659.25 |
| 2020-07-20 | 1,638.76 |
| 2020-07-17 | 1,676.33 |
| 2020-07-16 | 1,662.67 |
| 2020-07-15 | 1,700.24 |
| 2020-07-14 | 1,707.08 |
| 2020-07-13 | 1,730.99 |
| 2020-07-10 | 1,703.66 |
| 2020-07-09 | 1,778.81 |
| 2020-07-08 | 1,744.65 |
| 2020-07-07 | 1,724.16 |
| 2020-07-06 | 1,744.65 |
| 2020-07-03 | 1,703.66 |
| 2020-07-02 | 1,720.74 |
| 2020-06-30 | 1,700.24 |
| 2020-06-29 | 1,727.57 |
| 2020-06-26 | 1,744.65 |
| 2020-06-24 | 1,683.16 |
| 2020-06-23 | 1,700.24 |
| 2020-06-22 | 1,690.00 |
| 2020-06-19 | 1,758.32 |
| 2020-06-18 | 1,761.73 |
| 2020-06-17 | 1,768.56 |
| 2020-06-16 | 1,778.81 |
| 2020-06-15 | 1,730.99 |
| 2020-06-12 | 1,720.74 |
| 2020-06-11 | 1,751.48 |
| 2020-06-10 | 1,754.90 |
| 2020-06-09 | 1,782.23 |
| 2020-06-08 | 1,812.97 |
| 2020-06-05 | 1,775.40 |
| 2020-06-04 | 1,765.15 |
| 2020-06-03 | 1,775.40 |
| 2020-06-02 | 1,748.07 |
| 2020-06-01 | 1,754.90 |
| 2020-05-29 | 1,713.91 |
| 2020-05-28 | 1,778.81 |
| 2020-05-27 | 1,778.81 |
| 2020-05-26 | 1,795.89 |
| 2020-05-25 | 1,840.30 |
| 2020-05-22 | 1,806.14 |
| 2020-05-21 | 1,795.89 |
| 2020-05-20 | 1,833.47 |
| 2020-05-19 | 1,833.47 |
| 2020-05-18 | 1,901.79 |
| 2020-05-15 | 1,833.47 |
| 2020-05-14 | 1,816.39 |
| 2020-05-13 | 1,819.80 |
| 2020-05-12 | 1,795.89 |
| 2020-05-11 | 1,812.97 |
| 2020-05-08 | 1,806.14 |
| 2020-05-07 | 1,823.22 |
| 2020-05-06 | 1,806.14 |
| 2020-05-05 | 1,789.06 |
| 2020-05-04 | 1,799.31 |
| 2020-04-29 | 1,901.79 |
| 2020-04-28 | 1,847.13 |
| 2020-04-27 | 1,871.05 |
| 2020-04-24 | 1,850.55 |
| 2020-04-23 | 1,867.63 |
| 2020-04-22 | 1,860.80 |
| 2020-04-21 | 1,905.21 |
| 2020-04-20 | 1,942.78 |
| 2020-04-17 | 1,867.63 |
| 2020-04-16 | 1,816.39 |
| 2020-04-15 | 1,795.89 |
| 2020-04-14 | 1,792.48 |
| 2020-04-09 | 1,836.88 |
| 2020-04-08 | 1,761.73 |
| 2020-04-07 | 1,782.23 |
| 2020-04-06 | 1,724.16 |
| 2020-04-03 | 1,734.40 |
| 2020-04-02 | 1,710.49 |
| 2020-04-01 | 1,707.08 |
| 2020-03-31 | 1,724.16 |
| 2020-03-30 | 1,717.32 |
| 2020-03-27 | 1,737.82 |
| 2020-03-26 | 1,710.49 |
| 2020-03-25 | 1,683.16 |
| 2020-03-24 | 1,672.92 |
| 2020-03-23 | 1,659.25 |
| 2020-03-20 | 1,765.15 |
| 2020-03-19 | 1,707.08 |
| 2020-03-18 | 1,720.74 |
| 2020-03-17 | 1,768.56 |
| 2020-03-16 | 1,888.13 |
| 2020-03-13 | 1,990.61 |
| 2020-03-12 | 2,117.00 |
| 2020-03-11 | 2,168.24 |
| 2020-03-10 | 2,161.41 |
| 2020-03-09 | 2,181.90 |
| 2020-03-06 | 2,216.06 |
| 2020-03-05 | 2,185.32 |
| 2020-03-04 | 2,243.39 |
| 2020-03-03 | 2,212.65 |
| 2020-03-02 | 2,212.65 |
| 2020-02-28 | 2,069.17 |
| 2020-02-27 | 2,216.06 |
| 2020-02-26 | 2,007.69 |
| 2020-02-25 | 1,990.61 |
| 2020-02-24 | 1,980.36 |
| 2020-02-21 | 1,976.94 |
| 2020-02-20 | 2,076.01 |
| 2020-02-19 | 2,028.18 |
| 2020-02-18 | 2,058.93 |
| 2020-02-17 | 2,079.42 |
| 2020-02-14 | 2,079.42 |
| 2020-02-13 | 2,072.59 |
| 2020-02-12 | 2,035.01 |
| 2020-02-11 | 2,041.85 |
| 2020-02-10 | 2,076.01 |
| 2020-02-07 | 2,147.74 |
| 2020-02-06 | 1,973.53 |
| 2020-02-05 | 1,898.37 |
| 2020-02-04 | 1,908.62 |
| 2020-02-03 | 1,850.55 |
| 2020-01-31 | 1,915.45 |
| 2020-01-30 | 2,004.27 |
| 2020-01-29 | 2,038.43 |
| 2020-01-24 | 2,041.85 |
| 2020-01-23 | 2,076.01 |
| 2020-01-22 | 2,082.84 |
| 2020-01-21 | 2,048.68 |
| 2020-01-20 | 2,154.57 |
| 2020-01-17 | 2,161.41 |
| 2020-01-16 | 2,151.16 |
| 2020-01-15 | 2,171.66 |
| 2020-01-14 | 2,079.42 |
| 2020-01-13 | 1,990.61 |
| 2020-01-10 | 1,973.53 |
| 2020-01-09 | 1,987.19 |
| 2020-01-08 | 1,942.78 |
| 2020-01-07 | 1,980.36 |
| 2020-01-06 | 1,935.95 |
| 2020-01-03 | 1,932.53 |
| 2020-01-02 | 1,894.96 |
| 2019-12-31 | 1,853.96 |
| 2019-12-30 | 1,843.72 |
| 2019-12-27 | 1,884.71 |
| 2019-12-24 | 1,891.54 |
| 2019-12-23 | 1,877.88 |
| 2019-12-20 | 1,871.05 |
| 2019-12-19 | 1,932.53 |
| 2019-12-18 | 1,867.63 |
| 2019-12-17 | 1,898.37 |
| 2019-12-16 | 1,908.62 |
| 2019-12-13 | 1,915.45 |
| 2019-12-12 | 1,932.53 |
| 2019-12-11 | 1,949.61 |
| 2019-12-10 | 2,021.35 |
| 2019-12-09 | 2,055.51 |
| 2019-12-06 | 2,110.17 |
| 2019-12-05 | 2,134.08 |
| 2019-12-04 | 2,130.66 |
| 2019-12-03 | 2,099.92 |
| 2019-12-02 | 2,086.25 |
| 2019-11-29 | 2,086.25 |
| 2019-11-28 | 2,086.25 |
| 2019-11-27 | 2,086.25 |
| 2019-11-26 | 2,096.50 |
| 2019-11-25 | 2,120.41 |
| 2019-11-22 | 2,089.67 |
| 2019-11-21 | 2,106.75 |
| 2019-11-20 | 2,093.09 |
| 2019-11-19 | 2,096.50 |
| 2019-11-18 | 2,106.75 |
| 2019-11-15 | 2,096.50 |
| 2019-11-14 | 2,086.25 |
| 2019-11-13 | 2,076.01 |
| 2019-11-12 | 2,089.67 |
| 2019-11-11 | 2,099.92 |
| 2019-11-08 | 2,137.49 |
| 2019-11-07 | 2,202.40 |
| 2019-11-06 | 2,181.90 |
| 2019-11-05 | 2,195.57 |
| 2019-11-04 | 2,222.90 |
| 2019-11-01 | 2,147.74 |
| 2019-10-31 | 2,137.49 |
| 2019-10-30 | 2,079.42 |
| 2019-10-29 | 2,175.07 |
| 2019-10-28 | 2,277.55 |
| 2019-10-25 | 2,298.05 |
| 2019-10-24 | 2,294.63 |
| 2019-10-23 | 2,332.21 |
| 2019-10-22 | 2,339.04 |
| 2019-10-21 | 2,342.46 |
| 2019-10-18 | 2,335.62 |
| 2019-10-17 | 2,332.21 |
| 2019-10-16 | 2,349.29 |
| 2019-10-15 | 2,291.22 |
| 2019-10-14 | 2,298.05 |
| 2019-10-11 | 2,332.21 |
| 2019-10-10 | 2,318.54 |
| 2019-10-09 | 2,304.88 |
| 2019-10-08 | 2,298.05 |
| 2019-10-04 | 2,318.54 |
| 2019-10-03 | 2,335.62 |
| 2019-10-02 | 2,366.37 |
| 2019-09-30 | 2,335.62 |
| 2019-09-27 | 2,386.86 |
| 2019-09-26 | 2,318.54 |
| 2019-09-25 | 2,332.21 |
| 2019-09-24 | 2,298.05 |
| 2019-09-23 | 2,315.13 |
| 2019-09-20 | 2,318.54 |
| 2019-09-19 | 2,311.71 |
| 2019-09-18 | 2,308.30 |
| 2019-09-17 | 2,291.22 |
| 2019-09-16 | 2,301.46 |
| 2019-09-13 | 2,284.38 |
| 2019-09-12 | 2,188.74 |
| 2019-09-11 | 2,280.97 |
| 2019-09-10 | 2,267.30 |
| 2019-09-09 | 2,304.88 |
| 2019-09-06 | 2,301.46 |
| 2019-09-05 | 2,284.38 |
| 2019-09-04 | 2,260.47 |
| 2019-09-03 | 2,236.56 |
| 2019-09-02 | 2,161.41 |
| 2019-08-30 | 2,117.00 |
| 2019-08-29 | 2,099.92 |
| 2019-08-28 | 2,086.25 |
| 2019-08-27 | 2,076.01 |
| 2019-08-26 | 2,072.59 |
| 2019-08-23 | 2,151.16 |
| 2019-08-22 | 2,157.99 |
| 2019-08-21 | 2,134.08 |
| 2019-08-20 | 2,099.92 |
| 2019-08-19 | 2,099.92 |
| 2019-08-16 | 2,058.93 |
| 2019-08-15 | 2,086.25 |
| 2019-08-14 | 2,120.41 |
| 2019-08-13 | 2,127.25 |
| 2019-08-12 | 2,178.49 |
| 2019-08-09 | 2,181.90 |
| 2019-08-08 | 2,188.74 |
| 2019-08-07 | 2,198.98 |
| 2019-08-06 | 2,192.15 |
| 2019-08-05 | 2,267.30 |
| 2019-08-02 | 2,325.38 |
| 2019-08-01 | 2,328.79 |
| 2019-07-31 | 2,318.54 |
| 2019-07-30 | 2,386.86 |
| 2019-07-29 | 2,366.37 |
| 2019-07-26 | 2,393.70 |
| 2019-07-25 | 2,397.11 |
| 2019-07-24 | 2,380.03 |
| 2019-07-23 | 2,393.70 |
| 2019-07-22 | 2,410.78 |
| 2019-07-19 | 2,410.78 |
| 2019-07-18 | 2,414.19 |
| 2019-07-17 | 2,417.61 |
| 2019-07-16 | 2,441.52 |
| 2019-07-15 | 2,448.35 |
| 2019-07-12 | 2,479.10 |
| 2019-07-11 | 2,530.34 |
| 2019-07-10 | 2,530.34 |
| 2019-07-09 | 2,547.42 |
| 2019-07-08 | 2,564.50 |
| 2019-07-05 | 2,612.32 |
| 2019-07-04 | 2,619.15 |
| 2019-07-03 | 2,612.32 |
| 2019-07-02 | 2,574.75 |
| 2019-06-28 | 2,561.33 |
| 2019-06-27 | 2,541.25 |
| 2019-06-26 | 2,571.38 |
| 2019-06-25 | 2,547.94 |
| 2019-06-24 | 2,561.33 |
| 2019-06-21 | 2,584.77 |
| 2019-06-20 | 2,574.72 |
| 2019-06-19 | 2,477.64 |
| 2019-06-18 | 2,474.30 |
| 2019-06-17 | 2,531.20 |
| 2019-06-14 | 2,521.16 |
| 2019-06-13 | 2,537.90 |
| 2019-06-12 | 2,511.12 |
| 2019-06-11 | 2,524.51 |
| 2019-06-10 | 2,497.73 |
| 2019-06-06 | 2,467.60 |
| 2019-06-05 | 2,491.03 |
| 2019-06-04 | 2,420.73 |
| 2019-06-03 | 2,494.38 |
| 2019-05-31 | 2,464.25 |
| 2019-05-30 | 2,494.38 |
| 2019-05-29 | 2,454.21 |
| 2019-05-28 | 2,424.08 |
| 2019-05-27 | 2,467.60 |
| 2019-05-24 | 2,460.91 |
| 2019-05-23 | 2,420.73 |
| 2019-05-22 | 2,454.21 |
| 2019-05-21 | 2,454.21 |
| 2019-05-20 | 2,487.69 |
| 2019-05-17 | 2,460.91 |
| 2019-05-16 | 2,454.21 |
| 2019-05-15 | 2,491.03 |
| 2019-05-14 | 2,521.16 |
| 2019-05-10 | 2,634.98 |
| 2019-05-09 | 2,574.72 |
| 2019-05-08 | 2,634.98 |
| 2019-05-07 | 2,695.24 |
| 2019-05-06 | 2,688.54 |
| 2019-05-03 | 2,879.35 |
| 2019-05-02 | 2,762.19 |
| 2019-04-30 | 2,822.44 |
| 2019-04-29 | 2,832.49 |
| 2019-04-26 | 2,849.23 |
| 2019-04-25 | 2,902.79 |
| 2019-04-24 | 2,939.61 |
| 2019-04-23 | 2,999.87 |
| 2019-04-18 | 3,083.56 |
| 2019-04-17 | 3,043.39 |
| 2019-04-16 | 3,100.29 |
| 2019-04-15 | 3,056.78 |
| 2019-04-12 | 3,150.51 |
| 2019-04-11 | 3,103.64 |
| 2019-04-10 | 3,190.68 |
| 2019-04-09 | 3,137.12 |
| 2019-04-08 | 3,147.16 |
| 2019-04-04 | 3,070.17 |
| 2019-04-03 | 3,013.26 |
| 2019-04-02 | 2,956.35 |
| 2019-04-01 | 2,932.92 |
| 2019-03-29 | 2,939.61 |
| 2019-03-28 | 2,876.01 |
| 2019-03-27 | 2,849.23 |
| 2019-03-26 | 2,819.10 |
| 2019-03-25 | 2,855.92 |
| 2019-03-22 | 2,906.13 |
| 2019-03-21 | 2,912.83 |
| 2019-03-20 | 2,835.84 |
| 2019-03-19 | 2,822.44 |
| 2019-03-18 | 2,825.79 |
| 2019-03-15 | 2,799.01 |
| 2019-03-14 | 2,728.71 |
| 2019-03-13 | 2,829.14 |
| 2019-03-12 | 2,872.66 |
| 2019-03-11 | 2,865.96 |
| 2019-03-08 | 2,748.80 |
| 2019-03-07 | 2,922.87 |
| 2019-03-06 | 2,916.18 |
| 2019-03-05 | 2,946.31 |
| 2019-03-04 | 2,929.57 |
| 2019-03-01 | 2,859.27 |
| 2019-02-28 | 2,819.10 |
| 2019-02-27 | 2,802.36 |
| 2019-02-26 | 2,886.05 |
| 2019-02-25 | 2,942.96 |
| 2019-02-22 | 2,882.70 |
| 2019-02-21 | 2,912.83 |
| 2019-02-20 | 2,872.66 |
| 2019-02-19 | 2,845.88 |
| 2019-02-18 | 2,835.84 |
| 2019-02-15 | 2,705.28 |
| 2019-02-14 | 2,738.76 |
| 2019-02-13 | 2,708.63 |
| 2019-02-12 | 2,701.93 |
| 2019-02-11 | 2,695.24 |
| 2019-02-08 | 2,718.67 |
| 2019-02-04 | 2,665.11 |
| 2019-02-01 | 2,665.11 |
| 2019-01-31 | 2,651.72 |
| 2019-01-30 | 2,561.33 |
| 2019-01-29 | 2,598.16 |
| 2019-01-28 | 2,628.28 |
| 2019-01-25 | 2,604.85 |
| 2019-01-24 | 2,578.07 |
| 2019-01-23 | 2,588.11 |
| 2019-01-22 | 2,678.50 |
| 2019-01-21 | 2,755.49 |
| 2019-01-18 | 2,715.32 |
| 2019-01-17 | 2,748.80 |
| 2019-01-16 | 2,782.27 |
| 2019-01-15 | 2,792.32 |
| 2019-01-14 | 2,785.62 |
| 2019-01-11 | 2,912.83 |
| 2019-01-10 | 2,886.05 |
| 2019-01-09 | 2,835.84 |
| 2019-01-08 | 2,748.80 |
| 2019-01-07 | 2,748.80 |
| 2019-01-04 | 2,681.85 |
| 2019-01-03 | 2,651.72 |
| 2019-01-02 | 2,661.76 |
| 2018-12-31 | 2,655.07 |
| 2018-12-28 | 2,812.40 |
| 2018-12-27 | 2,705.28 |
| 2018-12-24 | 2,691.89 |
| 2018-12-21 | 2,685.19 |
| 2018-12-20 | 2,695.24 |
| 2018-12-19 | 2,728.71 |
| 2018-12-18 | 2,718.67 |
| 2018-12-17 | 2,715.32 |
| 2018-12-14 | 2,722.02 |
| 2018-12-13 | 2,718.67 |
| 2018-12-12 | 2,728.71 |
| 2018-12-11 | 2,722.02 |
| 2018-12-10 | 2,718.67 |
| 2018-12-07 | 2,822.44 |
| 2018-12-06 | 2,869.31 |
| 2018-12-05 | 2,889.40 |
| 2018-12-04 | 2,889.40 |
| 2018-12-03 | 2,859.27 |
| 2018-11-30 | 2,865.96 |
| 2018-11-29 | 2,845.88 |
| 2018-11-28 | 2,812.40 |
| 2018-11-27 | 2,882.70 |
| 2018-11-26 | 2,829.14 |
| 2018-11-23 | 2,782.27 |
| 2018-11-22 | 2,809.05 |
| 2018-11-21 | 2,795.66 |
| 2018-11-20 | 2,882.70 |
| 2018-11-19 | 2,825.79 |
| 2018-11-16 | 2,896.09 |
| 2018-11-15 | 2,963.04 |
| 2018-11-14 | 2,859.27 |
| 2018-11-13 | 2,815.75 |
| 2018-11-12 | 2,671.80 |
| 2018-11-09 | 2,624.94 |
| 2018-11-08 | 2,661.76 |
| 2018-11-07 | 2,651.72 |
| 2018-11-06 | 2,695.24 |
| 2018-11-05 | 2,638.33 |
| 2018-11-02 | 2,685.19 |
| 2018-11-01 | 2,564.68 |
| 2018-10-31 | 2,474.30 |
| 2018-10-30 | 2,474.30 |
| 2018-10-29 | 2,547.94 |
| 2018-10-26 | 2,604.85 |
| 2018-10-25 | 2,645.02 |
| 2018-10-24 | 2,661.76 |
| 2018-10-23 | 2,598.16 |
| 2018-10-22 | 2,665.11 |
| 2018-10-19 | 2,511.12 |
| 2018-10-18 | 2,524.51 |
| 2018-10-16 | 2,608.20 |
| 2018-10-15 | 2,608.20 |
| 2018-10-12 | 2,658.41 |
| 2018-10-11 | 2,621.59 |
| 2018-10-10 | 2,768.88 |
| 2018-10-09 | 2,809.05 |
| 2018-10-08 | 2,819.10 |
| 2018-10-05 | 2,859.27 |
| 2018-10-04 | 2,862.62 |
| 2018-10-03 | 2,899.44 |
| 2018-10-02 | 2,899.44 |
| 2018-09-28 | 2,966.39 |
| 2018-09-27 | 2,986.48 |
| 2018-09-26 | 2,916.18 |
| 2018-09-24 | 3,013.26 |
| 2018-09-21 | 3,063.47 |
| 2018-09-20 | 3,009.91 |
| 2018-09-19 | 3,080.21 |
| 2018-09-18 | 2,973.09 |
| 2018-09-17 | 2,979.78 |
| 2018-09-14 | 2,929.57 |
| 2018-09-13 | 2,882.70 |
| 2018-09-12 | 2,839.18 |
| 2018-09-11 | 2,912.83 |
| 2018-09-10 | 2,956.35 |
| 2018-09-07 | 3,056.78 |
| 2018-09-06 | 2,953.00 |
| 2018-09-05 | 3,019.95 |
| 2018-09-04 | 3,163.90 |
| 2018-09-03 | 3,170.59 |
| 2018-08-31 | 3,180.64 |
| 2018-08-30 | 3,260.98 |
| 2018-08-29 | 3,307.85 |
| 2018-08-28 | 3,214.11 |
| 2018-08-27 | 3,234.20 |
| 2018-08-24 | 3,237.55 |
| 2018-08-23 | 3,247.59 |
| 2018-08-22 | 3,200.72 |
| 2018-08-21 | 3,361.41 |
| 2018-08-20 | 3,327.93 |
| 2018-08-17 | 3,381.49 |
| 2018-08-16 | 3,481.92 |
| 2018-08-15 | 3,662.69 |
| 2018-08-14 | 3,749.73 |
| 2018-08-13 | 3,756.42 |
| 2018-08-10 | 3,856.85 |
| 2018-08-09 | 3,883.63 |
| 2018-08-08 | 3,917.11 |
| 2018-08-07 | 3,897.02 |
| 2018-08-06 | 3,763.12 |
| 2018-08-03 | 3,876.94 |
| 2018-08-02 | 4,077.79 |
| 2018-08-01 | 3,870.24 |
| 2018-07-31 | 3,830.07 |
| 2018-07-30 | 4,104.57 |
| 2018-07-27 | 3,830.07 |
| 2018-07-26 | 3,749.73 |
| 2018-07-25 | 3,736.34 |
| 2018-07-24 | 3,702.86 |
| 2018-07-23 | 3,642.60 |
| 2018-07-20 | 3,562.26 |
| 2018-07-19 | 3,428.36 |
| 2018-07-18 | 3,568.96 |
| 2018-07-17 | 3,548.87 |
| 2018-07-16 | 3,508.70 |
| 2018-07-13 | 3,348.02 |
| 2018-07-12 | 3,287.76 |
| 2018-07-11 | 3,180.64 |
| 2018-07-10 | 3,180.64 |
| 2018-07-09 | 3,180.64 |
| 2018-07-06 | 3,080.21 |
| 2018-07-05 | 3,043.39 |
| 2018-07-04 | 3,130.42 |
| 2018-07-03 | 3,217.46 |
| 2018-06-29 | 3,194.03 |
| 2018-06-28 | 3,046.73 |
| 2018-06-27 | 2,969.74 |
| 2018-06-26 | 3,281.06 |
| 2018-06-25 | 3,117.03 |
| 2018-06-22 | 3,818.52 |
| 2018-06-21 | 3,871.21 |
| 2018-06-20 | 3,884.38 |
| 2018-06-19 | 3,785.60 |
| 2018-06-15 | 3,963.41 |
| 2018-06-14 | 3,963.41 |
| 2018-06-13 | 4,049.03 |
| 2018-06-12 | 4,016.10 |
| 2018-06-11 | 3,956.82 |
| 2018-06-08 | 3,798.77 |
| 2018-06-07 | 3,864.62 |
| 2018-06-06 | 3,851.45 |
| 2018-06-05 | 3,838.28 |
| 2018-06-04 | 3,844.87 |
| 2018-06-01 | 3,765.84 |
| 2018-05-31 | 3,699.98 |
| 2018-05-30 | 3,825.11 |
| 2018-05-29 | 3,884.38 |
| 2018-05-28 | 3,923.90 |
| 2018-05-25 | 3,864.62 |
| 2018-05-24 | 3,937.07 |
| 2018-05-23 | 3,930.48 |
| 2018-05-21 | 3,996.34 |
| 2018-05-18 | 4,035.85 |
| 2018-05-17 | 3,976.58 |
| 2018-05-16 | 3,904.14 |
| 2018-05-15 | 3,970.00 |
| 2018-05-14 | 3,937.07 |
| 2018-05-11 | 3,831.70 |
| 2018-05-10 | 3,785.60 |
| 2018-05-09 | 3,634.12 |
| 2018-05-08 | 3,667.05 |
| 2018-05-07 | 3,660.47 |
| 2018-05-04 | 3,607.78 |
| 2018-05-03 | 3,620.95 |
| 2018-05-02 | 3,522.16 |
| 2018-04-30 | 3,561.68 |
| 2018-04-27 | 3,429.96 |
| 2018-04-26 | 3,311.42 |
| 2018-04-25 | 3,285.08 |
| 2018-04-24 | 3,285.08 |
| 2018-04-23 | 3,285.08 |
| 2018-04-20 | 3,278.49 |
| 2018-04-19 | 3,271.91 |
| 2018-04-18 | 3,271.91 |
| 2018-04-17 | 3,324.59 |
| 2018-04-16 | 3,324.59 |
| 2018-04-13 | 3,357.52 |
| 2018-04-12 | 3,403.62 |
| 2018-04-11 | 3,449.72 |
| 2018-04-10 | 3,449.72 |
| 2018-04-09 | 3,449.72 |
| 2018-04-06 | 3,449.72 |
| 2018-04-04 | 3,443.14 |
| 2018-04-03 | 3,469.48 |
| 2018-03-29 | 3,370.69 |
| 2018-03-28 | 3,383.86 |
| 2018-03-27 | 3,377.28 |
| 2018-03-26 | 3,443.14 |
| 2018-03-23 | 3,449.72 |
| 2018-03-22 | 3,449.72 |
| 2018-03-21 | 3,456.31 |
| 2018-03-20 | 3,410.21 |
| 2018-03-19 | 3,429.96 |
| 2018-03-16 | 3,423.38 |
| 2018-03-15 | 3,423.38 |
| 2018-03-14 | 3,429.96 |
| 2018-03-13 | 3,429.96 |
| 2018-03-12 | 3,429.96 |
| 2018-03-09 | 3,416.79 |
| 2018-03-08 | 3,443.14 |
| 2018-03-07 | 3,416.79 |
| 2018-03-06 | 3,436.55 |
| 2018-03-05 | 3,410.21 |
| 2018-03-02 | 3,410.21 |
| 2018-03-01 | 3,449.72 |
| 2018-02-28 | 3,482.65 |
| 2018-02-27 | 3,410.21 |
| 2018-02-26 | 3,416.79 |
| 2018-02-23 | 3,436.55 |
| 2018-02-22 | 3,462.89 |
| 2018-02-21 | 3,449.72 |
| 2018-02-20 | 3,456.31 |
| 2018-02-15 | 3,390.45 |
| 2018-02-14 | 3,318.01 |
| 2018-02-13 | 3,298.25 |
| 2018-02-12 | 3,225.81 |
| 2018-02-09 | 3,238.98 |
| 2018-02-08 | 3,291.66 |
| 2018-02-07 | 3,324.59 |
| 2018-02-06 | 3,377.28 |
| 2018-02-05 | 3,469.48 |
| 2018-02-02 | 3,522.16 |
| 2018-02-01 | 3,522.16 |
| 2018-01-31 | 3,561.68 |
| 2018-01-30 | 3,614.37 |
| 2018-01-29 | 3,640.71 |
| 2018-01-26 | 3,746.08 |
| 2018-01-25 | 3,647.29 |
| 2018-01-24 | 3,627.54 |
| 2018-01-23 | 3,667.05 |
| 2018-01-22 | 3,693.39 |
| 2018-01-19 | 3,706.57 |
| 2018-01-18 | 3,673.64 |
| 2018-01-17 | 3,719.74 |
| 2018-01-16 | 3,719.74 |
| 2018-01-15 | 3,746.08 |
| 2018-01-12 | 3,825.11 |
| 2018-01-11 | 3,904.14 |
| 2018-01-10 | 3,864.62 |
| 2018-01-09 | 3,897.55 |
| 2018-01-08 | 3,950.24 |
| 2018-01-05 | 3,838.28 |
| 2018-01-04 | 3,798.77 |
| 2018-01-03 | 3,858.04 |
| 2018-01-02 | 3,844.87 |
| 2017-12-29 | 3,930.48 |
| 2017-12-28 | 3,719.74 |
| 2017-12-27 | 3,739.49 |
| 2017-12-22 | 3,779.01 |
| 2017-12-21 | 3,673.64 |
| 2017-12-20 | 3,535.34 |
| 2017-12-19 | 3,482.65 |
| 2017-12-18 | 3,390.45 |
| 2017-12-15 | 3,390.45 |
| 2017-12-14 | 3,502.41 |
| 2017-12-13 | 3,508.99 |
| 2017-12-12 | 3,482.65 |
| 2017-12-11 | 3,482.65 |
| 2017-12-08 | 3,489.24 |
| 2017-12-07 | 3,443.14 |
| 2017-12-06 | 3,482.65 |
| 2017-12-05 | 3,548.51 |
| 2017-12-04 | 3,588.02 |
| 2017-12-01 | 3,686.81 |
| 2017-11-30 | 3,660.47 |
| 2017-11-29 | 3,640.71 |
| 2017-11-28 | 3,647.29 |
| 2017-11-27 | 3,673.64 |
| 2017-11-24 | 3,667.05 |
| 2017-11-23 | 3,653.88 |
| 2017-11-22 | 3,719.74 |
| 2017-11-21 | 3,667.05 |
| 2017-11-20 | 3,660.47 |
| 2017-11-17 | 3,699.98 |
| 2017-11-16 | 3,818.52 |
| 2017-11-15 | 3,844.87 |
| 2017-11-14 | 3,890.97 |
| 2017-11-13 | 3,871.21 |
| 2017-11-10 | 3,897.55 |
| 2017-11-09 | 3,890.97 |
| 2017-11-08 | 3,858.04 |
| 2017-11-07 | 3,811.94 |
| 2017-11-06 | 3,864.62 |
| 2017-11-03 | 3,858.04 |
| 2017-11-02 | 3,877.80 |
| 2017-11-01 | 3,831.70 |
| 2017-10-31 | 3,844.87 |
| 2017-10-30 | 3,963.41 |
| 2017-10-27 | 4,009.51 |
| 2017-10-26 | 3,996.34 |
| 2017-10-25 | 4,035.85 |
| 2017-10-24 | 3,970.00 |
| 2017-10-23 | 4,055.61 |
| 2017-10-20 | 4,068.78 |
| 2017-10-19 | 3,897.55 |
| 2017-10-18 | 3,989.75 |
| 2017-10-17 | 4,016.10 |
| 2017-10-16 | 4,081.95 |
| 2017-10-13 | 4,029.27 |
| 2017-10-12 | 3,923.90 |
| 2017-10-11 | 3,844.87 |
| 2017-10-10 | 3,726.32 |
| 2017-10-09 | 3,673.64 |
| 2017-10-06 | 3,667.05 |
| 2017-10-04 | 3,627.54 |
| 2017-10-03 | 3,667.05 |
| 2017-09-29 | 3,726.32 |
| 2017-09-28 | 3,620.95 |
| 2017-09-27 | 3,765.84 |
| 2017-09-26 | 3,667.05 |
| 2017-09-25 | 3,627.54 |
| 2017-09-22 | 3,726.32 |
| 2017-09-21 | 3,772.42 |
| 2017-09-20 | 3,436.55 |
| 2017-09-19 | 3,364.11 |
| 2017-09-18 | 3,423.38 |
| 2017-09-15 | 3,456.31 |
| 2017-09-14 | 3,403.62 |
| 2017-09-13 | 3,383.86 |
| 2017-09-12 | 3,423.38 |
| 2017-09-11 | 3,423.38 |
| 2017-09-08 | 3,443.14 |
| 2017-09-07 | 3,456.31 |
| 2017-09-06 | 3,443.14 |
| 2017-09-05 | 3,456.31 |
| 2017-09-04 | 3,436.55 |
| 2017-09-01 | 3,456.31 |
| 2017-08-31 | 3,456.31 |
| 2017-08-30 | 3,462.89 |
| 2017-08-29 | 3,469.48 |
| 2017-08-28 | 3,469.48 |
| 2017-08-25 | 3,462.89 |
| 2017-08-24 | 3,462.89 |
| 2017-08-22 | 3,436.55 |
| 2017-08-21 | 3,357.52 |
| 2017-08-18 | 3,443.14 |
| 2017-08-17 | 3,436.55 |
| 2017-08-16 | 3,337.76 |
| 2017-08-15 | 3,337.76 |
| 2017-08-14 | 3,324.59 |
| 2017-08-11 | 3,291.66 |
| 2017-08-10 | 3,350.94 |
| 2017-08-09 | 3,403.62 |
| 2017-08-08 | 3,357.52 |
| 2017-08-07 | 3,311.42 |
| 2017-08-04 | 3,357.52 |
| 2017-08-03 | 3,429.96 |
| 2017-08-02 | 3,502.41 |
| 2017-08-01 | 3,647.29 |
| 2017-07-31 | 3,594.61 |
| 2017-07-28 | 3,653.88 |
| 2017-07-27 | 3,653.88 |
| 2017-07-26 | 3,680.22 |
| 2017-07-25 | 3,686.81 |
| 2017-07-24 | 3,825.11 |
| 2017-07-21 | 3,693.39 |
| 2017-07-20 | 3,739.49 |
| 2017-07-19 | 3,831.70 |
| 2017-07-18 | 3,719.84 |
| 2017-07-17 | 3,739.36 |
| 2017-07-14 | 3,856.49 |
| 2017-07-13 | 3,869.51 |
| 2017-07-12 | 3,876.02 |
| 2017-07-11 | 3,967.12 |
| 2017-07-10 | 3,980.13 |
| 2017-07-07 | 3,941.09 |
| 2017-07-06 | 3,836.97 |
| 2017-07-05 | 3,849.99 |
| 2017-07-04 | 3,843.48 |
| 2017-07-03 | 3,915.06 |
| 2017-06-30 | 3,934.58 |
| 2017-06-29 | 3,986.64 |
| 2017-06-28 | 4,051.72 |
| 2017-06-27 | 4,090.76 |
| 2017-06-26 | 4,103.77 |
| 2017-06-23 | 4,084.25 |
| 2017-06-22 | 4,129.80 |
| 2017-06-21 | 4,142.82 |
| 2017-06-20 | 4,162.34 |
| 2017-06-19 | 4,155.83 |
| 2017-06-16 | 4,103.77 |
| 2017-06-15 | 4,038.70 |
| 2017-06-14 | 4,071.24 |
| 2017-06-13 | 4,032.19 |
| 2017-06-12 | 4,032.19 |
| 2017-06-09 | 4,103.77 |
| 2017-06-08 | 4,110.28 |
| 2017-06-07 | 4,097.27 |
| 2017-06-06 | 4,097.27 |
| 2017-06-05 | 4,051.72 |
| 2017-06-02 | 4,051.72 |
| 2017-06-01 | 4,006.16 |
| 2017-05-31 | 4,032.19 |
| 2017-05-29 | 3,849.99 |
| 2017-05-26 | 3,830.46 |
| 2017-05-25 | 3,882.52 |
| 2017-05-24 | 3,843.48 |
| 2017-05-23 | 3,843.48 |
| 2017-05-22 | 3,908.55 |
| 2017-05-19 | 3,947.60 |
| 2017-05-18 | 3,980.13 |
| 2017-05-17 | 4,051.72 |
| 2017-05-16 | 4,019.18 |
| 2017-05-15 | 3,856.49 |
| 2017-05-12 | 3,765.39 |
| 2017-05-11 | 3,856.49 |
| 2017-05-10 | 3,856.49 |
| 2017-05-09 | 3,889.03 |
| 2017-05-08 | 3,863.00 |
| 2017-05-05 | 3,921.57 |
| 2017-05-04 | 3,999.66 |
| 2017-05-02 | 4,012.67 |
| 2017-04-28 | 4,090.76 |
| 2017-04-27 | 4,077.74 |
| 2017-04-26 | 4,064.73 |
| 2017-04-25 | 4,097.27 |
| 2017-04-24 | 4,038.70 |
| 2017-04-21 | 4,090.76 |
| 2017-04-20 | 4,149.33 |
| 2017-04-19 | 4,103.77 |
| 2017-04-18 | 4,188.37 |
| 2017-04-13 | 4,253.44 |
| 2017-04-12 | 4,292.49 |
| 2017-04-11 | 4,220.91 |
| 2017-04-10 | 4,246.94 |
| 2017-04-07 | 4,233.92 |
| 2017-04-06 | 4,240.43 |
| 2017-04-05 | 4,259.95 |
| 2017-04-03 | 4,266.46 |
| 2017-03-31 | 4,272.97 |
| 2017-03-30 | 4,201.39 |
| 2017-03-29 | 4,227.41 |
| 2017-03-28 | 4,246.94 |
| 2017-03-27 | 4,292.49 |
| 2017-03-24 | 4,292.49 |
| 2017-03-23 | 4,331.53 |
| 2017-03-22 | 4,351.06 |
| 2017-03-21 | 4,455.17 |
| 2017-03-20 | 4,292.49 |
| 2017-03-17 | 4,233.92 |
| 2017-03-16 | 4,325.03 |
| 2017-03-15 | 4,227.41 |
| 2017-03-14 | 4,227.41 |
| 2017-03-13 | 4,344.55 |
| 2017-03-10 | 4,227.41 |
| 2017-03-09 | 4,253.44 |
| 2017-03-08 | 4,325.03 |
| 2017-03-07 | 4,312.01 |
| 2017-03-06 | 4,364.07 |
| 2017-03-03 | 4,370.58 |
| 2017-03-02 | 4,370.58 |
| 2017-03-01 | 4,279.47 |
| 2017-02-28 | 4,149.33 |
| 2017-02-27 | 4,123.30 |
| 2017-02-24 | 4,110.28 |
| 2017-02-23 | 4,136.31 |
| 2017-02-22 | 4,175.36 |
| 2017-02-21 | 4,181.86 |
| 2017-02-20 | 4,181.86 |
| 2017-02-17 | 4,214.40 |
| 2017-02-16 | 4,220.91 |
| 2017-02-15 | 4,240.43 |
| 2017-02-14 | 4,279.47 |
| 2017-02-13 | 4,240.43 |
| 2017-02-10 | 4,246.94 |
| 2017-02-09 | 4,266.46 |
| 2017-02-08 | 4,266.46 |
| 2017-02-07 | 4,090.76 |
| 2017-02-06 | 4,123.30 |
| 2017-02-03 | 4,149.33 |
| 2017-02-02 | 4,188.37 |
| 2017-02-01 | 4,188.37 |
| 2017-01-27 | 4,194.88 |
| 2017-01-26 | 4,194.88 |
| 2017-01-25 | 4,162.34 |
| 2017-01-24 | 4,240.43 |
| 2017-01-23 | 4,175.36 |
| 2017-01-20 | 4,051.72 |
| 2017-01-19 | 4,032.19 |
| 2017-01-18 | 3,999.66 |
| 2017-01-17 | 4,006.16 |
| 2017-01-16 | 4,025.69 |
| 2017-01-13 | 4,129.80 |
| 2017-01-12 | 4,227.41 |
| 2017-01-11 | 4,207.89 |
| 2017-01-10 | 4,312.01 |
| 2017-01-09 | 4,253.44 |
| 2017-01-06 | 4,227.41 |
| 2017-01-05 | 4,168.85 |
| 2017-01-04 | 4,162.34 |
| 2017-01-03 | 4,188.37 |
| 2016-12-30 | 4,292.49 |
| 2016-12-29 | 4,129.80 |
| 2016-12-28 | 4,064.73 |
| 2016-12-23 | 4,064.73 |
| 2016-12-22 | 4,032.19 |
| 2016-12-21 | 4,084.25 |
| 2016-12-20 | 4,012.67 |
| 2016-12-19 | 3,856.49 |
| 2016-12-16 | 3,876.02 |
| 2016-12-15 | 3,902.05 |
| 2016-12-14 | 3,973.63 |
| 2016-12-13 | 4,123.30 |
| 2016-12-12 | 4,032.19 |
| 2016-12-09 | 4,214.40 |
| 2016-12-08 | 4,233.92 |
| 2016-12-07 | 4,227.41 |
| 2016-12-06 | 4,246.94 |
| 2016-12-05 | 4,194.88 |
| 2016-12-02 | 4,233.92 |
| 2016-12-01 | 4,357.56 |
| 2016-11-30 | 4,416.13 |
| 2016-11-29 | 4,396.61 |
| 2016-11-28 | 4,207.89 |
| 2016-11-25 | 4,227.41 |
| 2016-11-24 | 4,253.44 |
| 2016-11-23 | 4,266.46 |
| 2016-11-22 | 4,266.46 |
| 2016-11-21 | 4,318.52 |
| 2016-11-18 | 4,285.98 |
| 2016-11-17 | 4,259.95 |
| 2016-11-16 | 4,259.95 |
| 2016-11-15 | 4,227.41 |
| 2016-11-14 | 4,162.34 |
| 2016-11-11 | 4,233.92 |
| 2016-11-10 | 4,279.47 |
| 2016-11-09 | 4,149.33 |
| 2016-11-08 | 4,136.31 |
| 2016-11-07 | 4,097.27 |
| 2016-11-04 | 3,804.43 |
| 2016-11-03 | 3,758.88 |
| 2016-11-02 | 3,687.30 |
| 2016-11-01 | 3,771.90 |
| 2016-10-31 | 3,732.85 |
| 2016-10-28 | 3,771.90 |
| 2016-10-27 | 3,804.43 |
| 2016-10-26 | 3,810.94 |
| 2016-10-25 | 3,921.57 |
| 2016-10-24 | 3,954.10 |
| 2016-10-20 | 3,954.10 |
| 2016-10-19 | 4,025.69 |
| 2016-10-18 | 4,025.69 |
| 2016-10-17 | 4,032.19 |
| 2016-10-14 | 4,038.70 |
| 2016-10-13 | 4,019.18 |
| 2016-10-12 | 4,064.73 |
| 2016-10-11 | 4,077.74 |
| 2016-10-07 | 4,097.27 |
| 2016-10-06 | 4,123.30 |
| 2016-10-05 | 4,012.67 |
| 2016-10-04 | 4,019.18 |
| 2016-10-03 | 3,980.13 |
| 2016-09-30 | 3,980.13 |
| 2016-09-29 | 4,045.21 |
| 2016-09-28 | 4,058.22 |
| 2016-09-27 | 4,045.21 |
| 2016-09-26 | 4,084.25 |
| 2016-09-23 | 4,110.28 |
| 2016-09-22 | 4,220.91 |
| 2016-09-21 | 4,240.43 |
| 2016-09-20 | 4,136.31 |
| 2016-09-19 | 4,162.34 |
| 2016-09-15 | 4,155.83 |
| 2016-09-14 | 4,084.25 |
| 2016-09-13 | 4,168.85 |
| 2016-09-12 | 4,123.30 |
| 2016-09-09 | 4,357.56 |
| 2016-09-08 | 4,344.55 |
| 2016-09-07 | 4,325.03 |
| 2016-09-06 | 4,246.94 |
| 2016-09-05 | 4,129.80 |
| 2016-09-02 | 4,084.25 |
| 2016-09-01 | 4,051.72 |
| 2016-08-31 | 4,097.27 |
| 2016-08-30 | 4,071.24 |
| 2016-08-29 | 4,097.27 |
| 2016-08-26 | 4,129.80 |
| 2016-08-25 | 4,142.82 |
| 2016-08-24 | 4,188.37 |
| 2016-08-23 | 4,259.95 |
| 2016-08-22 | 4,409.62 |
| 2016-08-19 | 4,364.07 |
| 2016-08-18 | 4,474.70 |
| 2016-08-17 | 4,279.47 |
| 2016-08-16 | 4,285.98 |
| 2016-08-15 | 4,168.85 |
| 2016-08-12 | 4,129.80 |
| 2016-08-11 | 4,136.31 |
| 2016-08-10 | 4,123.30 |
| 2016-08-09 | 4,097.27 |
| 2016-08-08 | 4,129.80 |
| 2016-08-05 | 4,123.30 |
| 2016-08-04 | 4,084.25 |
| 2016-08-03 | 4,012.67 |
| 2016-08-01 | 4,058.22 |
| 2016-07-29 | 4,090.76 |
| 2016-07-28 | 3,967.12 |
| 2016-07-27 | 3,967.12 |
| 2016-07-26 | 4,025.69 |
| 2016-07-25 | 3,934.58 |
| 2016-07-22 | 3,876.02 |
| 2016-07-21 | 3,863.00 |
| 2016-07-20 | 3,863.00 |
| 2016-07-19 | 3,849.99 |
| 2016-07-18 | 4,006.16 |
| 2016-07-15 | 4,390.10 |
| 2016-07-14 | 4,455.17 |
| 2016-07-13 | 4,279.47 |
| 2016-07-12 | 4,253.44 |
| 2016-07-11 | 4,240.43 |
| 2016-07-08 | 4,168.85 |
| 2016-07-07 | 4,129.80 |
| 2016-07-06 | 4,129.80 |
| 2016-07-05 | 4,090.76 |
| 2016-07-04 | 4,194.88 |
| 2016-06-30 | 4,220.91 |
| 2016-06-29 | 4,227.41 |
| 2016-06-28 | 4,038.70 |
| 2016-06-27 | 4,097.27 |
| 2016-06-24 | 4,097.27 |
| 2016-06-23 | 4,129.80 |
| 2016-06-22 | 3,993.15 |
| 2016-06-21 | 4,058.22 |
| 2016-06-20 | 4,090.76 |
| 2016-06-17 | 4,038.70 |
| 2016-06-16 | 3,928.07 |
| 2016-06-15 | 3,752.38 |
| 2016-06-14 | 3,680.79 |
| 2016-06-13 | 3,765.39 |
| 2016-06-10 | 3,804.43 |
| 2016-06-08 | 3,999.66 |
| 2016-06-07 | 3,942.92 |
| 2016-06-06 | 3,981.67 |
| 2016-06-03 | 3,975.21 |
| 2016-06-02 | 3,988.13 |
| 2016-06-01 | 3,981.67 |
| 2016-05-31 | 3,994.59 |
| 2016-05-30 | 3,949.38 |
| 2016-05-27 | 3,878.34 |
| 2016-05-26 | 3,607.09 |
| 2016-05-25 | 3,607.09 |
| 2016-05-24 | 3,607.09 |
| 2016-05-23 | 3,607.09 |
| 2016-05-20 | 3,613.54 |
| 2016-05-19 | 3,516.67 |
| 2016-05-18 | 3,497.29 |
| 2016-05-17 | 3,536.04 |
| 2016-05-16 | 3,458.54 |
| 2016-05-13 | 3,471.46 |
| 2016-05-12 | 3,465.00 |
| 2016-05-11 | 3,452.09 |
| 2016-05-10 | 3,452.09 |
| 2016-05-09 | 3,413.34 |
| 2016-05-06 | 3,600.63 |
| 2016-05-05 | 3,645.84 |
| 2016-05-04 | 3,529.59 |
| 2016-05-03 | 3,594.17 |
| 2016-04-29 | 3,536.04 |
| 2016-04-28 | 3,484.38 |
| 2016-04-27 | 3,568.34 |
| 2016-04-26 | 3,516.67 |
| 2016-04-25 | 3,419.79 |
| 2016-04-22 | 3,452.09 |
| 2016-04-21 | 3,413.34 |
| 2016-04-20 | 3,419.79 |
| 2016-04-19 | 3,477.92 |
| 2016-04-18 | 3,445.63 |
| 2016-04-15 | 3,529.59 |
| 2016-04-14 | 3,516.67 |
| 2016-04-13 | 3,484.38 |
| 2016-04-12 | 3,393.96 |
| 2016-04-11 | 3,387.50 |
| 2016-04-08 | 3,342.29 |
| 2016-04-07 | 3,374.59 |
| 2016-04-06 | 3,335.84 |
| 2016-04-05 | 3,316.46 |
| 2016-04-01 | 3,335.84 |
| 2016-03-31 | 3,452.09 |
| 2016-03-30 | 3,387.50 |
| 2016-03-29 | 3,238.96 |
| 2016-03-24 | 3,355.21 |
| 2016-03-23 | 3,271.25 |
| 2016-03-22 | 3,406.88 |
| 2016-03-21 | 3,361.67 |
| 2016-03-18 | 3,226.04 |
| 2016-03-17 | 3,122.71 |
| 2016-03-16 | 3,096.88 |
| 2016-03-15 | 3,090.42 |
| 2016-03-14 | 3,135.63 |
| 2016-03-11 | 3,093.65 |
| 2016-03-10 | 3,200.21 |
| 2016-03-09 | 3,180.84 |
| 2016-03-08 | 3,297.09 |
| 2016-03-07 | 3,361.67 |
| 2016-03-04 | 3,193.75 |
| 2016-03-03 | 3,161.46 |
| 2016-03-02 | 3,129.17 |
| 2016-03-01 | 3,061.36 |
| 2016-02-29 | 3,122.71 |
| 2016-02-26 | 3,148.54 |
| 2016-02-25 | 3,093.65 |
| 2016-02-24 | 3,213.13 |
| 2016-02-23 | 3,284.17 |
| 2016-02-22 | 3,245.42 |
| 2016-02-19 | 3,219.59 |
| 2016-02-18 | 3,125.94 |
| 2016-02-17 | 3,029.06 |
| 2016-02-16 | 2,996.77 |
| 2016-02-15 | 2,845.00 |
| 2016-02-12 | 2,731.98 |
| 2016-02-11 | 2,883.75 |
| 2016-02-05 | 3,061.36 |
| 2016-02-04 | 3,006.46 |
| 2016-02-03 | 3,025.84 |
| 2016-02-02 | 3,012.92 |
| 2016-02-01 | 3,009.69 |
| 2016-01-29 | 3,000.00 |
| 2016-01-28 | 2,867.61 |
| 2016-01-27 | 2,886.98 |
| 2016-01-26 | 2,967.71 |
| 2016-01-25 | 3,142.09 |
| 2016-01-22 | 3,122.71 |
| 2016-01-21 | 3,219.59 |
| 2016-01-20 | 3,452.09 |
| 2016-01-19 | 3,613.54 |
| 2016-01-18 | 3,477.92 |
| 2016-01-15 | 3,484.38 |
| 2016-01-14 | 3,639.38 |
| 2016-01-13 | 3,639.38 |
| 2016-01-12 | 3,561.88 |
| 2016-01-11 | 3,710.42 |
| 2016-01-08 | 3,749.17 |
| 2016-01-07 | 3,594.17 |
| 2016-01-06 | 3,800.84 |
| 2016-01-05 | 3,833.13 |
| 2016-01-04 | 3,930.00 |
| 2015-12-31 | 4,143.13 |
| 2015-12-30 | 4,110.84 |
| 2015-12-29 | 4,110.84 |
| 2015-12-28 | 4,143.13 |
| 2015-12-24 | 4,181.88 |
| 2015-12-23 | 4,220.63 |
| 2015-12-22 | 3,994.59 |
| 2015-12-21 | 3,884.79 |
| 2015-12-18 | 3,755.63 |
| 2015-12-17 | 3,775.00 |
| 2015-12-16 | 3,742.71 |
| 2015-12-15 | 3,581.25 |
| 2015-12-14 | 3,561.88 |
| 2015-12-11 | 3,620.00 |
| 2015-12-10 | 3,691.04 |
| 2015-12-09 | 3,736.25 |
| 2015-12-08 | 3,878.34 |
| 2015-12-07 | 3,981.67 |
| 2015-12-04 | 3,988.13 |
| 2015-12-03 | 4,013.96 |
| 2015-12-02 | 4,039.79 |
| 2015-12-01 | 4,110.84 |
| 2015-11-30 | 4,085.00 |
| 2015-11-27 | 4,097.92 |
| 2015-11-26 | 4,097.92 |
| 2015-11-25 | 4,039.79 |
| 2015-11-24 | 4,033.34 |
| 2015-11-23 | 4,072.09 |
| 2015-11-20 | 3,968.75 |
| 2015-11-19 | 3,962.29 |
| 2015-11-18 | 4,091.46 |
| 2015-11-17 | 4,091.46 |
| 2015-11-16 | 3,897.71 |
| 2015-11-13 | 4,730.84 |
| 2015-11-12 | 4,730.84 |
| 2015-11-11 | 4,730.84 |
| 2015-11-10 | 4,730.84 |
| 2015-11-09 | 4,730.84 |
| 2015-11-06 | 4,730.84 |
| 2015-11-05 | 4,730.84 |
| 2015-11-04 | 4,730.84 |
| 2015-11-03 | 4,730.84 |
| 2015-11-02 | 4,730.84 |
| 2015-10-30 | 4,730.84 |
| 2015-10-29 | 4,730.84 |
| 2015-10-28 | 4,730.84 |
| 2015-10-27 | 4,730.84 |
| 2015-10-26 | 4,730.84 |
| 2015-10-23 | 4,711.46 |
| 2015-10-22 | 4,608.13 |
| 2015-10-20 | 4,737.29 |
| 2015-10-19 | 4,717.92 |
| 2015-10-16 | 4,769.59 |
| 2015-10-15 | 4,743.75 |
| 2015-10-14 | 4,621.04 |
| 2015-10-13 | 4,478.96 |
| 2015-10-12 | 4,511.25 |
| 2015-10-09 | 4,388.54 |
| 2015-10-08 | 4,220.63 |
| 2015-10-07 | 4,227.09 |
| 2015-10-06 | 3,968.75 |
| 2015-10-05 | 3,975.21 |
| 2015-10-02 | 3,904.17 |
| 2015-09-30 | 3,781.46 |
| 2015-09-29 | 3,716.88 |
| 2015-09-25 | 3,787.92 |
| 2015-09-24 | 3,716.88 |
| 2015-09-23 | 3,678.13 |
| 2015-09-22 | 3,813.75 |
| 2015-09-21 | 3,742.71 |
| 2015-09-18 | 3,775.00 |
| 2015-09-17 | 3,620.00 |
| 2015-09-16 | 3,671.67 |
| 2015-09-15 | 3,523.13 |
| 2015-09-14 | 3,620.00 |
| 2015-09-11 | 3,716.88 |
| 2015-09-10 | 3,697.50 |
| 2015-09-09 | 3,852.50 |
| 2015-09-08 | 3,684.59 |
| 2015-09-07 | 3,510.21 |
| 2015-09-04 | 3,387.50 |
| 2015-09-02 | 3,432.71 |
| 2015-09-01 | 3,471.46 |
| 2015-08-31 | 3,645.84 |
| 2015-08-28 | 3,846.04 |
| 2015-08-27 | 3,820.21 |
| 2015-08-26 | 3,555.42 |
| 2015-08-25 | 3,477.92 |
| 2015-08-24 | 3,477.92 |
| 2015-08-21 | 3,665.21 |
| 2015-08-20 | 4,020.42 |
| 2015-08-19 | 4,252.92 |
| 2015-08-18 | 4,356.25 |
| 2015-08-17 | 4,511.25 |
| 2015-08-14 | 4,524.17 |
| 2015-08-13 | 4,595.21 |
| 2015-08-12 | 4,440.21 |
| 2015-08-11 | 4,550.00 |
| 2015-08-10 | 4,575.84 |
| 2015-08-07 | 4,059.17 |
| 2015-08-06 | 3,923.54 |
| 2015-08-05 | 3,942.92 |
| 2015-08-04 | 3,936.46 |
| 2015-08-03 | 3,968.75 |
| 2015-07-31 | 4,091.46 |
| 2015-07-30 | 4,059.17 |
| 2015-07-29 | 4,065.63 |
| 2015-07-28 | 4,052.71 |
| 2015-07-27 | 4,143.13 |
| 2015-07-24 | 4,543.54 |
| 2015-07-23 | 4,453.13 |
| 2015-07-22 | 4,485.42 |
| 2015-07-21 | 4,595.21 |
| 2015-07-20 | 4,608.13 |
| 2015-07-17 | 4,608.13 |
| 2015-07-16 | 4,543.54 |
| 2015-07-15 | 4,446.67 |
| 2015-07-14 | 4,692.09 |
| 2015-07-13 | 4,711.46 |
| 2015-07-10 | 4,795.42 |
| 2015-07-09 | 3,703.96 |
| 2015-07-08 | 3,703.96 |
| 2015-07-07 | 3,703.96 |
| 2015-07-06 | 4,072.09 |
| 2015-07-03 | 4,969.79 |
| 2015-07-02 | 5,228.13 |
| 2015-06-30 | 5,292.71 |
| 2015-06-29 | 5,092.50 |
| 2015-06-26 | 5,686.67 |
| 2015-06-25 | 5,854.59 |
| 2015-06-24 | 5,777.09 |
| 2015-06-23 | 5,783.55 |
| 2015-06-22 | 5,563.96 |
| 2015-06-19 | 5,693.13 |
| 2015-06-18 | 5,647.92 |
| 2015-06-17 | 5,377.95 |
| 2015-06-16 | 5,294.37 |
| 2015-06-15 | 5,397.24 |
| 2015-06-12 | 5,410.10 |
| 2015-06-11 | 5,429.39 |
| 2015-06-10 | 5,487.25 |
| 2015-06-09 | 5,416.53 |
| 2015-06-08 | 5,892.31 |
| 2015-06-05 | 5,975.90 |
| 2015-06-04 | 6,040.19 |
| 2015-06-03 | 6,091.63 |
| 2015-06-02 | 6,078.77 |
| 2015-06-01 | 6,059.48 |
| 2015-05-29 | 5,879.45 |
| 2015-05-28 | 5,429.39 |
| 2015-05-27 | 5,712.29 |
| 2015-05-26 | 5,783.01 |
| 2015-05-22 | 5,390.81 |
| 2015-05-21 | 5,493.68 |
| 2015-05-20 | 5,371.52 |
| 2015-05-19 | 5,050.05 |
| 2015-05-18 | 5,152.92 |
| 2015-05-15 | 5,236.50 |
| 2015-05-14 | 5,133.63 |
| 2015-05-13 | 5,242.93 |
| 2015-05-12 | 5,300.80 |
| 2015-05-11 | 5,307.23 |
| 2015-05-08 | 5,300.80 |
| 2015-05-07 | 5,403.67 |
| 2015-05-06 | 5,628.70 |
| 2015-05-05 | 5,532.26 |
| 2015-05-04 | 5,339.37 |
| 2015-04-30 | 5,307.23 |
| 2015-04-29 | 5,686.57 |
| 2015-04-28 | 5,686.57 |
| 2015-04-27 | 5,873.02 |
| 2015-04-24 | 3,809.15 |
| 2015-04-23 | 3,809.15 |
| 2015-04-22 | 3,809.15 |
| 2015-04-21 | 3,809.15 |
| 2015-04-20 | 3,809.15 |
| 2015-04-17 | 3,809.15 |
| 2015-04-16 | 3,809.15 |
| 2015-04-15 | 3,809.15 |
| 2015-04-14 | 3,809.15 |
| 2015-04-13 | 3,809.15 |
| 2015-04-10 | 3,809.15 |
| 2015-04-09 | 3,809.15 |
| 2015-04-08 | 3,809.15 |
| 2015-04-02 | 3,809.15 |
| 2015-04-01 | 3,809.15 |
| 2015-03-31 | 3,809.15 |
| 2015-03-30 | 3,809.15 |
| 2015-03-27 | 3,809.15 |
| 2015-03-26 | 3,809.15 |
| 2015-03-25 | 3,809.15 |
| 2015-03-24 | 3,809.15 |
| 2015-03-23 | 3,693.42 |
| 2015-03-20 | 3,603.40 |
| 2015-03-19 | 3,564.83 |
| 2015-03-18 | 3,616.26 |
| 2015-03-17 | 3,564.83 |
| 2015-03-16 | 3,532.68 |
| 2015-03-13 | 3,551.97 |
| 2015-03-12 | 3,500.53 |
| 2015-03-11 | 3,513.39 |
| 2015-03-10 | 3,622.69 |
| 2015-03-09 | 3,706.28 |
| 2015-03-06 | 3,661.27 |
| 2015-03-05 | 3,731.99 |
| 2015-03-04 | 3,629.12 |
| 2015-03-03 | 3,680.56 |
| 2015-03-02 | 3,654.84 |
| 2015-02-27 | 3,378.37 |
| 2015-02-26 | 3,449.10 |
| 2015-02-25 | 3,359.08 |
| 2015-02-24 | 3,127.62 |
| 2015-02-23 | 3,153.34 |
| 2015-02-18 | 3,185.48 |
| 2015-02-17 | 3,185.48 |
| 2015-02-16 | 3,224.06 |
| 2015-02-13 | 3,179.06 |
| 2015-02-12 | 3,076.18 |
| 2015-02-11 | 3,114.76 |
| 2015-02-10 | 3,082.61 |
| 2015-02-09 | 3,134.05 |
| 2015-02-06 | 3,114.76 |
| 2015-02-05 | 3,159.77 |
| 2015-02-04 | 3,269.07 |
| 2015-02-03 | 3,269.07 |
| 2015-02-02 | 3,281.93 |
| 2015-01-30 | 3,359.08 |
| 2015-01-29 | 3,320.51 |
| 2015-01-28 | 3,339.79 |
| 2015-01-27 | 3,281.93 |
| 2015-01-26 | 3,333.36 |
| 2015-01-23 | 3,359.08 |
| 2015-01-22 | 3,391.23 |
| 2015-01-21 | 3,449.10 |
| 2015-01-20 | 3,365.51 |
| 2015-01-19 | 3,314.08 |
| 2015-01-16 | 3,429.81 |
| 2015-01-15 | 3,410.52 |
| 2015-01-14 | 3,513.39 |
| 2015-01-13 | 3,719.14 |
| 2015-01-12 | 3,571.26 |
| 2015-01-09 | 3,661.27 |
| 2015-01-08 | 3,545.54 |
| 2015-01-07 | 3,468.38 |
| 2015-01-06 | 3,500.53 |
| 2015-01-05 | 3,378.37 |
| 2015-01-02 | 3,410.52 |
| 2014-12-31 | 3,391.23 |
| 2014-12-30 | 3,314.08 |
| 2014-12-29 | 3,294.79 |
| 2014-12-24 | 3,056.89 |
| 2014-12-23 | 3,153.34 |
| 2014-12-22 | 3,481.24 |
| 2014-12-19 | 3,481.24 |
| 2014-12-18 | 3,371.94 |
| 2014-12-17 | 3,410.52 |
| 2014-12-16 | 3,558.40 |
| 2014-12-15 | 3,551.97 |
| 2014-12-12 | 3,622.69 |
| 2014-12-11 | 3,577.69 |
| 2014-12-10 | 3,558.40 |
| 2014-12-09 | 3,134.05 |
| 2014-12-08 | 3,307.65 |
| 2014-12-05 | 3,474.81 |
| 2014-12-04 | 3,603.40 |
| 2014-12-03 | 3,603.40 |
| 2014-12-02 | 3,513.39 |
| 2014-12-01 | 3,468.38 |
| 2014-11-28 | 3,751.28 |
| 2014-11-27 | 3,802.72 |
| 2014-11-26 | 3,789.86 |
| 2014-11-25 | 3,744.85 |
| 2014-11-24 | 3,860.58 |
| 2014-11-21 | 3,886.30 |
| 2014-11-20 | 3,860.58 |
| 2014-11-19 | 3,834.87 |
| 2014-11-18 | 3,783.43 |
| 2014-11-17 | 3,976.32 |
| 2014-11-14 | 4,040.61 |
| 2014-11-13 | 4,027.75 |
| 2014-11-12 | 4,047.04 |
| 2014-11-11 | 4,053.47 |
| 2014-11-10 | 4,111.34 |
| 2014-11-07 | 3,886.30 |
| 2014-11-06 | 3,802.72 |
| 2014-11-05 | 3,867.01 |
| 2014-11-04 | 3,854.16 |
| 2014-11-03 | 3,834.87 |
| 2014-10-31 | 3,847.73 |
| 2014-10-30 | 3,706.28 |
| 2014-10-29 | 3,731.99 |
| 2014-10-28 | 3,725.56 |
| 2014-10-27 | 3,603.40 |
| 2014-10-24 | 3,822.01 |
| 2014-10-23 | 3,815.58 |
| 2014-10-22 | 3,912.02 |
| 2014-10-21 | 3,834.87 |
| 2014-10-20 | 3,834.87 |
| 2014-10-17 | 3,886.30 |
| 2014-10-16 | 3,847.73 |
| 2014-10-15 | 4,008.46 |
| 2014-10-14 | 3,944.17 |
| 2014-10-13 | 4,092.05 |
| 2014-10-10 | 4,175.63 |
| 2014-10-09 | 4,227.07 |
| 2014-10-08 | 4,143.48 |
| 2014-10-07 | 4,194.92 |
| 2014-10-06 | 4,207.78 |
| 2014-10-03 | 4,034.18 |
| 2014-09-30 | 3,950.60 |
| 2014-09-29 | 4,027.75 |
| 2014-09-26 | 4,169.20 |
| 2014-09-25 | 4,188.49 |
| 2014-09-24 | 4,194.92 |
| 2014-09-23 | 4,104.91 |
| 2014-09-22 | 4,130.62 |
| 2014-09-19 | 3,976.32 |
| 2014-09-18 | 3,892.73 |
| 2014-09-17 | 4,014.89 |
| 2014-09-16 | 3,989.18 |
| 2014-09-15 | 4,040.61 |
| 2014-09-12 | 4,194.92 |
| 2014-09-11 | 4,156.34 |
| 2014-09-10 | 4,137.05 |
| 2014-09-08 | 3,982.75 |
| 2014-09-05 | 4,014.89 |
| 2014-09-04 | 4,098.48 |
| 2014-09-03 | 4,027.75 |
| 2014-09-02 | 3,912.02 |
| 2014-09-01 | 4,008.46 |
| 2014-08-29 | 3,783.43 |
| 2014-08-28 | 3,789.86 |
| 2014-08-27 | 3,796.29 |
| 2014-08-26 | 3,841.30 |
| 2014-08-25 | 4,002.03 |
| 2014-08-22 | 4,040.61 |
| 2014-08-21 | 3,879.87 |
| 2014-08-20 | 3,860.58 |
| 2014-08-19 | 3,802.72 |
| 2014-08-18 | 3,777.00 |
| 2014-08-15 | 3,841.30 |
| 2014-08-14 | 3,770.57 |
| 2014-08-13 | 3,809.15 |
| 2014-08-12 | 3,815.58 |
| 2014-08-11 | 3,699.85 |
| 2014-08-08 | 3,641.98 |
| 2014-08-07 | 3,686.99 |
| 2014-08-06 | 3,731.99 |
| 2014-08-05 | 3,654.84 |
| 2014-08-04 | 3,667.70 |
| 2014-08-01 | 3,635.55 |
| 2014-07-31 | 3,622.69 |
| 2014-07-30 | 3,519.82 |
| 2014-07-29 | 3,442.67 |
| 2014-07-28 | 3,301.22 |
| 2014-07-25 | 3,224.06 |
| 2014-07-24 | 3,198.34 |
| 2014-07-23 | 3,185.48 |
| 2014-07-22 | 3,204.77 |
| 2014-07-21 | 3,024.75 |
| 2014-07-18 | 3,082.61 |
| 2014-07-17 | 3,069.75 |
| 2014-07-16 | 3,063.32 |
| 2014-07-15 | 3,089.04 |
| 2014-07-14 | 3,134.05 |
| 2014-07-11 | 3,198.34 |
| 2014-07-10 | 3,114.76 |
| 2014-07-09 | 3,153.34 |
| 2014-07-08 | 3,236.92 |
| 2014-07-07 | 3,224.06 |
| 2014-07-04 | 3,224.06 |
| 2014-07-03 | 3,243.35 |
| 2014-07-02 | 3,243.35 |
| 2014-06-30 | 3,127.62 |
| 2014-06-27 | 3,179.06 |
| 2014-06-26 | 3,153.34 |
| 2014-06-25 | 3,243.35 |
| 2014-06-24 | 3,236.92 |
| 2014-06-23 | 3,243.35 |
| 2014-06-20 | 3,243.35 |
| 2014-06-19 | 3,211.20 |
| 2014-06-18 | 3,114.76 |
| 2014-06-17 | 3,031.18 |
| 2014-06-16 | 3,191.91 |
| 2014-06-13 | 3,166.20 |
| 2014-06-12 | 2,966.88 |
| 2014-06-11 | 2,825.13 |
| 2014-06-10 | 2,736.11 |
| 2014-06-09 | 2,744.59 |
| 2014-06-06 | 2,681.00 |
| 2014-06-05 | 2,638.60 |
| 2014-06-04 | 2,502.95 |
| 2014-06-03 | 2,562.30 |
| 2014-05-30 | 2,570.77 |
| 2014-05-29 | 2,498.71 |
| 2014-05-28 | 2,528.38 |
| 2014-05-27 | 2,502.95 |
| 2014-05-26 | 2,485.99 |
| 2014-05-23 | 2,392.72 |
| 2014-05-22 | 2,426.64 |
| 2014-05-21 | 2,367.29 |
| 2014-05-20 | 2,324.89 |
| 2014-05-19 | 2,324.89 |
| 2014-05-16 | 2,324.89 |
| 2014-05-15 | 2,392.72 |
| 2014-05-14 | 2,367.29 |
| 2014-05-13 | 2,278.26 |
| 2014-05-12 | 2,265.54 |
| 2014-05-09 | 2,261.30 |
| 2014-05-08 | 2,278.26 |
| 2014-05-07 | 2,274.02 |
| 2014-05-05 | 2,307.94 |
| 2014-05-02 | 2,290.98 |
| 2014-04-30 | 2,265.54 |
| 2014-04-29 | 2,248.59 |
| 2014-04-28 | 2,210.43 |
| 2014-04-25 | 2,286.74 |
| 2014-04-24 | 2,269.78 |
| 2014-04-23 | 2,240.11 |
| 2014-04-22 | 2,303.70 |
| 2014-04-17 | 2,299.46 |
| 2014-04-16 | 2,312.18 |
| 2014-04-15 | 2,316.41 |
| 2014-04-14 | 2,426.64 |
| 2014-04-11 | 2,375.77 |
| 2014-04-10 | 2,464.79 |
| 2014-04-09 | 2,168.04 |
| 2014-04-08 | 2,218.91 |
| 2014-04-07 | 2,210.43 |
| 2014-04-04 | 2,227.39 |
| 2014-04-03 | 2,274.02 |
| 2014-04-02 | 2,244.35 |
| 2014-04-01 | 2,159.56 |
| 2014-03-31 | 2,159.56 |
| 2014-03-28 | 2,112.93 |
| 2014-03-27 | 2,112.93 |
| 2014-03-26 | 2,197.71 |
| 2014-03-25 | 2,197.71 |
| 2014-03-24 | 2,235.87 |
| 2014-03-21 | 2,176.52 |
| 2014-03-20 | 2,151.08 |
| 2014-03-19 | 2,185.00 |
| 2014-03-18 | 2,244.35 |
| 2014-03-17 | 2,244.35 |
| 2014-03-14 | 2,180.76 |
| 2014-03-13 | 2,248.59 |
| 2014-03-12 | 2,324.89 |
| 2014-03-11 | 2,435.12 |
| 2014-03-10 | 2,384.24 |
| 2014-03-07 | 2,553.82 |
| 2014-03-06 | 2,494.47 |
| 2014-03-05 | 2,485.99 |
| 2014-03-04 | 2,570.77 |
| 2014-03-03 | 2,346.09 |
| 2014-02-28 | 2,316.41 |
| 2014-02-27 | 2,324.89 |
| 2014-02-26 | 2,252.82 |
| 2014-02-25 | 2,261.30 |
| 2014-02-24 | 2,248.59 |
| 2014-02-21 | 2,295.22 |
| 2014-02-20 | 2,299.46 |
| 2014-02-19 | 2,337.61 |
| 2014-02-18 | 2,333.37 |
| 2014-02-17 | 2,341.85 |
| 2014-02-14 | 2,197.71 |
| 2014-02-13 | 2,227.39 |
| 2014-02-12 | 2,185.00 |
| 2014-02-11 | 2,049.34 |
| 2014-02-10 | 1,989.99 |
| 2014-02-07 | 1,909.44 |
| 2014-02-06 | 1,875.52 |
| 2014-02-05 | 1,892.48 |
| 2014-02-04 | 1,892.48 |
| 2014-01-30 | 1,968.79 |
| 2014-01-29 | 1,900.96 |
| 2014-01-28 | 1,845.85 |
| 2014-01-27 | 1,892.48 |
| 2014-01-24 | 1,989.99 |
| 2014-01-23 | 1,989.99 |
| 2014-01-22 | 2,040.86 |
| 2014-01-21 | 2,023.90 |
| 2014-01-20 | 2,062.06 |
| 2014-01-17 | 2,049.34 |
| 2014-01-16 | 2,151.08 |
| 2014-01-15 | 1,998.47 |
| 2014-01-14 | 2,006.94 |
| 2014-01-13 | 2,074.77 |
| 2014-01-10 | 2,129.88 |
| 2014-01-09 | 2,138.36 |
| 2014-01-08 | 2,214.67 |
| 2014-01-07 | 2,240.11 |
| 2014-01-06 | 2,235.87 |
| 2014-01-03 | 2,324.89 |
| 2014-01-02 | 2,295.22 |
| 2013-12-31 | 2,083.25 |
| 2013-12-30 | 2,015.42 |
| 2013-12-27 | 2,057.82 |
| 2013-12-24 | 2,015.42 |
| 2013-12-23 | 1,748.35 |
| 2013-12-20 | 1,748.35 |
| 2013-12-19 | 1,748.35 |
| 2013-12-18 | 1,748.35 |
| 2013-12-17 | 1,748.35 |
| 2013-12-16 | 1,748.35 |
| 2013-12-13 | 1,748.35 |
| 2013-12-12 | 1,748.35 |
| 2013-12-11 | 1,748.35 |
| 2013-12-10 | 1,748.35 |
| 2013-12-09 | 1,748.35 |
| 2013-12-06 | 1,748.35 |
| 2013-12-05 | 1,748.35 |
| 2013-12-04 | 1,748.35 |
| 2013-12-03 | 1,748.35 |
| 2013-12-02 | 1,748.35 |
| 2013-11-29 | 1,748.35 |
| 2013-11-28 | 1,748.35 |
| 2013-11-27 | 1,748.35 |
| 2013-11-26 | 1,748.35 |
| 2013-11-25 | 1,748.35 |
| 2013-11-22 | 1,765.30 |
| 2013-11-21 | 1,735.63 |
| 2013-11-20 | 1,722.91 |
| 2013-11-19 | 1,752.58 |
| 2013-11-18 | 1,748.35 |
| 2013-11-15 | 1,744.11 |
| 2013-11-14 | 1,667.80 |
| 2013-11-13 | 1,621.17 |
| 2013-11-12 | 1,697.47 |
| 2013-11-11 | 1,714.43 |
| 2013-11-08 | 1,727.15 |
| 2013-11-07 | 1,765.30 |
| 2013-11-06 | 1,739.87 |
| 2013-11-05 | 1,735.63 |
| 2013-11-04 | 1,765.30 |
| 2013-11-01 | 1,761.06 |
| 2013-10-31 | 1,748.35 |
| 2013-10-30 | 1,769.54 |
| 2013-10-29 | 1,744.11 |
| 2013-10-28 | 1,977.27 |
| 2013-10-25 | 1,985.75 |
| 2013-10-24 | 2,002.70 |
| 2013-10-23 | 1,985.75 |
| 2013-10-22 | 2,045.10 |
| 2013-10-21 | 2,032.38 |
| 2013-10-18 | 1,922.16 |
| 2013-10-17 | 1,909.44 |
| 2013-10-16 | 1,875.52 |
| 2013-10-15 | 1,947.59 |
| 2013-10-11 | 1,820.41 |
| 2013-10-10 | 1,778.02 |
| 2013-10-09 | 1,799.22 |
| 2013-10-08 | 1,833.13 |
| 2013-10-07 | 1,799.22 |
| 2013-10-04 | 1,739.87 |
| 2013-10-03 | 1,769.54 |
| 2013-10-02 | 1,858.57 |
| 2013-09-30 | 1,879.76 |
| 2013-09-27 | 1,934.88 |
| 2013-09-26 | 1,985.75 |
| 2013-09-25 | 1,985.75 |
| 2013-09-24 | 1,985.75 |
| 2013-09-23 | 1,985.75 |
| 2013-09-19 | 1,985.75 |
| 2013-09-18 | 1,985.75 |
| 2013-09-17 | 2,049.34 |
| 2013-09-16 | 2,045.10 |
| 2013-09-13 | 2,062.06 |
| 2013-09-12 | 2,087.49 |
| 2013-09-11 | 2,070.53 |
| 2013-09-10 | 2,138.36 |
| 2013-09-09 | 2,117.17 |
| 2013-09-06 | 2,104.45 |
| 2013-09-05 | 2,129.88 |
| 2013-09-04 | 2,159.56 |
| 2013-09-03 | 2,176.52 |
| 2013-09-02 | 2,100.21 |
| 2013-08-30 | 2,070.53 |
| 2013-08-29 | 2,117.17 |
| 2013-08-28 | 2,104.45 |
| 2013-08-27 | 2,163.80 |
| 2013-08-26 | 2,151.08 |
| 2013-08-23 | 2,172.28 |
| 2013-08-22 | 2,214.67 |
| 2013-08-21 | 2,227.39 |
| 2013-08-20 | 2,240.11 |
| 2013-08-19 | 2,303.70 |
| 2013-08-16 | 2,274.02 |
| 2013-08-15 | 2,290.98 |
| 2013-08-13 | 2,333.37 |
| 2013-08-12 | 2,274.02 |
| 2013-08-09 | 2,163.80 |
| 2013-08-08 | 2,223.15 |
| 2013-08-07 | 2,227.39 |
| 2013-08-06 | 2,248.59 |
| 2013-08-05 | 2,240.11 |
| 2013-08-02 | 2,210.43 |
| 2013-08-01 | 2,286.74 |
| 2013-07-31 | 2,193.47 |
| 2013-07-30 | 2,176.52 |
| 2013-07-29 | 2,248.59 |
| 2013-07-26 | 2,286.74 |
| 2013-07-25 | 2,299.46 |
| 2013-07-24 | 2,405.44 |
| 2013-07-23 | 2,290.98 |
| 2013-07-22 | 2,274.02 |
| 2013-07-19 | 2,104.45 |
| 2013-07-18 | 2,117.17 |
| 2013-07-17 | 2,189.23 |
| 2013-07-16 | 2,223.15 |
| 2013-07-15 | 2,142.60 |
| 2013-07-12 | 2,104.45 |
| 2013-07-11 | 2,095.97 |
| 2013-07-10 | 2,070.53 |
| 2013-07-09 | 2,087.49 |
| 2013-07-08 | 2,053.58 |
| 2013-07-05 | 2,159.56 |
| 2013-07-04 | 2,189.23 |
| 2013-07-03 | 2,180.76 |
| 2013-07-02 | 2,197.71 |
| 2013-06-28 | 2,274.02 |
| 2013-06-27 | 2,231.63 |
| 2013-06-26 | 2,185.00 |
| 2013-06-25 | 2,104.45 |
| 2013-06-24 | 2,146.84 |
| 2013-06-21 | 2,248.59 |
| 2013-06-20 | 2,274.02 |
| 2013-06-19 | 2,324.89 |
| 2013-06-18 | 2,384.24 |
| 2013-06-17 | 2,372.72 |
| 2013-06-14 | 2,316.84 |
| 2013-06-13 | 2,227.43 |
| 2013-06-11 | 2,227.43 |
| 2013-06-10 | 2,302.87 |
| 2013-06-07 | 2,302.87 |
| 2013-06-06 | 2,266.54 |
| 2013-06-05 | 2,286.10 |
| 2013-06-04 | 2,322.42 |
| 2013-06-03 | 2,330.81 |
| 2013-05-31 | 2,403.45 |
| 2013-05-30 | 2,403.45 |
| 2013-05-29 | 2,216.25 |
| 2013-05-28 | 2,246.99 |
| 2013-05-27 | 2,079.34 |
| 2013-05-24 | 1,989.94 |
| 2013-05-23 | 1,956.41 |
| 2013-05-22 | 1,928.47 |
| 2013-05-21 | 2,029.05 |
| 2013-05-20 | 2,023.46 |
| 2013-05-16 | 1,900.53 |
| 2013-05-15 | 1,925.67 |
| 2013-05-14 | 1,934.05 |
| 2013-05-13 | 2,026.26 |
| 2013-05-10 | 2,070.96 |
| 2013-05-09 | 2,087.73 |
| 2013-05-08 | 2,098.90 |
| 2013-05-07 | 2,112.87 |
| 2013-05-06 | 2,012.29 |
| 2013-05-03 | 1,911.70 |
| 2013-05-02 | 1,869.79 |
| 2013-04-30 | 1,917.29 |
| 2013-04-29 | 1,903.32 |
| 2013-04-26 | 1,942.44 |
| 2013-04-25 | 1,948.02 |
| 2013-04-24 | 1,922.88 |
| 2013-04-23 | 1,995.52 |
| 2013-04-22 | 2,034.64 |
| 2013-04-19 | 2,107.28 |
| 2013-04-18 | 2,051.40 |
| 2013-04-17 | 2,079.34 |
| 2013-04-16 | 2,118.46 |
| 2013-04-15 | 2,160.37 |
| 2013-04-12 | 2,246.99 |
| 2013-04-11 | 2,280.51 |
| 2013-04-10 | 2,300.07 |
| 2013-04-09 | 2,207.87 |
| 2013-04-08 | 2,191.11 |
| 2013-04-05 | 2,151.99 |
| 2013-04-03 | 2,249.78 |
| 2013-04-02 | 2,263.75 |
| 2013-03-28 | 2,288.90 |
| 2013-03-27 | 2,367.13 |
| 2013-03-26 | 2,322.42 |
| 2013-03-25 | 2,358.75 |
| 2013-03-22 | 2,439.77 |
| 2013-03-21 | 2,414.63 |
| 2013-03-20 | 2,355.95 |
| 2013-03-19 | 2,258.16 |
| 2013-03-18 | 2,325.22 |
| 2013-03-15 | 2,383.89 |
| 2013-03-14 | 2,350.37 |
| 2013-03-13 | 2,316.84 |
| 2013-03-12 | 2,414.63 |
| 2013-03-11 | 2,481.68 |
| 2013-03-08 | 2,450.95 |
| 2013-03-07 | 2,526.39 |
| 2013-03-06 | 2,599.03 |
| 2013-03-05 | 2,618.59 |
| 2013-03-04 | 2,604.62 |
| 2013-03-01 | 2,554.33 |
| 2013-02-28 | 2,498.45 |
| 2013-02-27 | 2,272.13 |
| 2013-02-26 | 2,177.14 |
| 2013-02-25 | 2,274.93 |
| 2013-02-22 | 2,177.14 |
| 2013-02-21 | 2,221.84 |
| 2013-02-20 | 2,163.17 |
| 2013-02-19 | 2,023.46 |
| 2013-02-18 | 2,037.43 |
| 2013-02-15 | 2,006.70 |
| 2013-02-14 | 1,978.76 |
| 2013-02-08 | 1,992.73 |
| 2013-02-07 | 2,015.08 |
| 2013-02-06 | 1,920.08 |
| 2013-02-05 | 1,928.47 |
| 2013-02-04 | 1,920.08 |
| 2013-02-01 | 1,953.61 |
| 2013-01-31 | 1,956.41 |
| 2013-01-30 | 1,975.97 |
| 2013-01-29 | 1,975.97 |
| 2013-01-28 | 2,017.88 |
| 2013-01-25 | 1,989.94 |
| 2013-01-24 | 1,970.38 |
| 2013-01-23 | 1,978.76 |
| 2013-01-22 | 2,001.11 |
| 2013-01-21 | 2,020.67 |
| 2013-01-18 | 2,023.46 |
| 2013-01-17 | 2,029.05 |
| 2013-01-16 | 2,029.05 |
| 2013-01-15 | 1,989.94 |
| 2013-01-14 | 1,959.20 |
| 2013-01-11 | 1,830.68 |
| 2013-01-10 | 1,878.17 |
| 2013-01-09 | 1,811.12 |
| 2013-01-08 | 1,808.32 |
| 2013-01-07 | 1,830.68 |
| 2013-01-04 | 1,724.50 |
| 2013-01-03 | 1,744.06 |
| 2013-01-02 | 1,699.36 |
| 2012-12-31 | 1,682.59 |
| 2012-12-28 | 1,671.42 |
| 2012-12-27 | 1,660.24 |
| 2012-12-24 | 1,607.15 |
| 2012-12-21 | 1,607.15 |
| 2012-12-20 | 1,632.30 |
| 2012-12-19 | 1,598.77 |
| 2012-12-18 | 1,568.04 |
| 2012-12-17 | 1,573.62 |
| 2012-12-14 | 1,576.42 |
| 2012-12-13 | 1,559.65 |
| 2012-12-12 | 1,551.27 |
| 2012-12-11 | 1,542.89 |
| 2012-12-10 | 1,565.24 |
| 2012-12-07 | 1,565.24 |
| 2012-12-06 | 1,562.45 |
| 2012-12-05 | 1,576.42 |
| 2012-12-04 | 1,576.42 |
| 2012-12-03 | 1,562.45 |
| 2012-11-30 | 1,593.18 |
| 2012-11-29 | 1,576.42 |
| 2012-11-28 | 1,587.59 |
| 2012-11-27 | 1,593.18 |
| 2012-11-26 | 1,612.74 |
| 2012-11-23 | 1,601.56 |
| 2012-11-22 | 1,576.42 |
| 2012-11-21 | 1,565.24 |
| 2012-11-20 | 1,565.24 |
| 2012-11-19 | 1,573.62 |
| 2012-11-16 | 1,568.04 |
| 2012-11-15 | 1,576.42 |
| 2012-11-14 | 1,593.18 |
| 2012-11-13 | 1,615.54 |
| 2012-11-12 | 1,626.71 |
| 2012-11-09 | 1,612.74 |
| 2012-11-08 | 1,626.71 |
| 2012-11-07 | 1,637.89 |
| 2012-11-06 | 1,598.77 |
| 2012-11-05 | 1,604.36 |
| 2012-11-02 | 1,629.51 |
| 2012-11-01 | 1,649.06 |
| 2012-10-31 | 1,632.30 |
| 2012-10-30 | 1,576.42 |
| 2012-10-29 | 1,562.45 |
| 2012-10-26 | 1,548.48 |
| 2012-10-25 | 1,576.42 |
| 2012-10-24 | 1,579.21 |
| 2012-10-22 | 1,570.83 |
| 2012-10-19 | 1,503.77 |
| 2012-10-18 | 1,526.13 |
| 2012-10-17 | 1,520.54 |
| 2012-10-16 | 1,520.54 |
| 2012-10-15 | 1,531.71 |
| 2012-10-12 | 1,576.42 |
| 2012-10-11 | 1,556.86 |
| 2012-10-10 | 1,576.42 |
| 2012-10-09 | 1,598.77 |
| 2012-10-08 | 1,570.83 |
| 2012-10-05 | 1,598.77 |
| 2012-10-04 | 1,573.62 |
| 2012-10-03 | 1,593.18 |
| 2012-09-28 | 1,615.54 |
| 2012-09-27 | 1,565.24 |
| 2012-09-26 | 1,539.43 |
| 2012-09-25 | 1,503.85 |
| 2012-09-24 | 1,536.69 |
| 2012-09-21 | 1,544.91 |
| 2012-09-20 | 1,547.64 |
| 2012-09-19 | 1,555.85 |
| 2012-09-18 | 1,542.17 |
| 2012-09-17 | 1,542.17 |
| 2012-09-14 | 1,558.59 |
| 2012-09-13 | 1,544.91 |
| 2012-09-12 | 1,566.80 |
| 2012-09-11 | 1,616.07 |
| 2012-09-10 | 1,635.22 |
| 2012-09-07 | 1,624.28 |
| 2012-09-06 | 1,591.43 |
| 2012-09-05 | 1,544.91 |
| 2012-09-04 | 1,514.80 |
| 2012-09-03 | 1,509.32 |
| 2012-08-31 | 1,506.59 |
| 2012-08-30 | 1,506.59 |
| 2012-08-29 | 1,506.59 |
| 2012-08-28 | 1,487.43 |
| 2012-08-27 | 1,487.43 |
| 2012-08-24 | 1,503.85 |
| 2012-08-23 | 1,569.54 |
| 2012-08-22 | 1,640.70 |
| 2012-08-21 | 1,613.33 |
| 2012-08-20 | 1,624.28 |
| 2012-08-17 | 1,651.65 |
| 2012-08-16 | 1,651.65 |
| 2012-08-15 | 1,629.75 |
| 2012-08-14 | 1,651.65 |
| 2012-08-13 | 1,627.01 |
| 2012-08-10 | 1,629.75 |
| 2012-08-09 | 1,665.33 |
| 2012-08-08 | 1,651.65 |
| 2012-08-07 | 1,662.59 |
| 2012-08-06 | 1,662.59 |
| 2012-08-03 | 1,643.44 |
| 2012-08-02 | 1,648.91 |
| 2012-08-01 | 1,654.38 |
| 2012-07-31 | 1,679.02 |
| 2012-07-30 | 1,679.02 |
| 2012-07-27 | 1,698.17 |
| 2012-07-26 | 1,709.12 |
| 2012-07-25 | 1,711.86 |
| 2012-07-24 | 1,747.44 |
| 2012-07-23 | 1,755.65 |
| 2012-07-20 | 1,733.75 |
| 2012-07-19 | 1,706.39 |
| 2012-07-18 | 1,703.65 |
| 2012-07-17 | 1,722.81 |
| 2012-07-16 | 1,703.65 |
| 2012-07-13 | 1,750.18 |
| 2012-07-12 | 1,703.65 |
| 2012-07-11 | 1,706.39 |
| 2012-07-10 | 1,758.39 |
| 2012-07-09 | 1,717.33 |
| 2012-07-06 | 1,758.39 |
| 2012-07-05 | 1,720.07 |
| 2012-07-04 | 1,731.02 |
| 2012-07-03 | 1,728.28 |
| 2012-06-29 | 1,700.91 |
| 2012-06-28 | 1,679.02 |
| 2012-06-27 | 1,692.70 |
| 2012-06-26 | 1,673.54 |
| 2012-06-25 | 1,700.91 |
| 2012-06-22 | 1,700.91 |
| 2012-06-21 | 1,706.39 |
| 2012-06-20 | 1,761.12 |
| 2012-06-19 | 1,799.44 |
| 2012-06-18 | 1,793.97 |
| 2012-06-15 | 1,662.59 |
| 2012-06-14 | 1,676.28 |
| 2012-06-13 | 1,602.38 |
| 2012-06-12 | 1,605.12 |
| 2012-06-11 | 1,621.54 |
| 2012-06-08 | 1,569.54 |
| 2012-06-07 | 1,569.54 |
| 2012-06-06 | 1,564.06 |
| 2012-06-05 | 1,569.54 |
| 2012-06-04 | 1,553.12 |
| 2012-06-01 | 1,553.12 |
| 2012-05-31 | 1,624.28 |
| 2012-05-30 | 1,547.64 |
| 2012-05-29 | 1,544.91 |
| 2012-05-28 | 1,558.59 |
| 2012-05-25 | 1,553.12 |
| 2012-05-24 | 1,564.06 |
| 2012-05-23 | 1,569.54 |
| 2012-05-22 | 1,585.96 |
| 2012-05-21 | 1,547.64 |
| 2012-05-18 | 1,566.80 |
| 2012-05-17 | 1,569.54 |
| 2012-05-16 | 1,542.17 |
| 2012-05-15 | 1,607.85 |
| 2012-05-14 | 1,596.91 |
| 2012-05-11 | 1,596.91 |
| 2012-05-10 | 1,588.70 |
| 2012-05-09 | 1,613.33 |
| 2012-05-08 | 1,668.07 |
| 2012-05-07 | 1,662.59 |
| 2012-05-04 | 1,575.01 |
| 2012-05-03 | 1,553.12 |
| 2012-05-02 | 1,558.59 |
| 2012-04-30 | 1,575.01 |
| 2012-04-27 | 1,542.17 |
| 2012-04-26 | 1,533.96 |
| 2012-04-25 | 1,569.54 |
| 2012-04-24 | 1,547.64 |
| 2012-04-23 | 1,558.59 |
| 2012-04-20 | 1,585.96 |
| 2012-04-19 | 1,575.01 |
| 2012-04-18 | 1,607.85 |
| 2012-04-17 | 1,621.54 |
| 2012-04-16 | 1,654.38 |
| 2012-04-13 | 1,676.28 |
| 2012-04-12 | 1,700.91 |
| 2012-04-11 | 1,616.07 |
| 2012-04-10 | 1,624.28 |
| 2012-04-05 | 1,555.85 |
| 2012-04-03 | 1,585.96 |
| 2012-04-02 | 1,591.43 |
| 2012-03-30 | 1,596.91 |
| 2012-03-29 | 1,580.49 |
| 2012-03-28 | 1,555.85 |
| 2012-03-27 | 1,594.17 |
| 2012-03-26 | 1,569.54 |
| 2012-03-23 | 1,569.54 |
| 2012-03-22 | 1,627.01 |
| 2012-03-21 | 1,588.70 |
| 2012-03-20 | 1,731.02 |
| 2012-03-19 | 1,728.28 |
| 2012-03-16 | 1,739.23 |
| 2012-03-15 | 1,739.23 |
| 2012-03-14 | 1,679.02 |
| 2012-03-13 | 1,733.75 |
| 2012-03-12 | 1,733.75 |
| 2012-03-09 | 1,761.12 |
| 2012-03-08 | 1,657.12 |
| 2012-03-07 | 1,585.96 |
| 2012-03-06 | 1,468.27 |
| 2012-03-05 | 1,473.74 |
| 2012-03-02 | 1,440.90 |
| 2012-03-01 | 1,460.06 |
| 2012-02-29 | 1,457.32 |
| 2012-02-28 | 1,457.32 |
| 2012-02-27 | 1,460.06 |
| 2012-02-24 | 1,421.74 |
| 2012-02-23 | 1,432.69 |
| 2012-02-22 | 1,454.59 |
| 2012-02-21 | 1,449.11 |
| 2012-02-20 | 1,460.06 |
| 2012-02-17 | 1,460.06 |
| 2012-02-16 | 1,449.11 |
| 2012-02-15 | 1,432.69 |
| 2012-02-14 | 1,449.11 |
| 2012-02-13 | 1,449.11 |
| 2012-02-10 | 1,465.53 |
| 2012-02-09 | 1,408.06 |
| 2012-02-08 | 1,320.48 |
| 2012-02-07 | 1,252.05 |
| 2012-02-06 | 1,268.47 |
| 2012-02-03 | 1,257.53 |
| 2012-02-02 | 1,263.00 |
| 2012-02-01 | 1,263.00 |
| 2012-01-31 | 1,265.74 |
| 2012-01-30 | 1,257.53 |
| 2012-01-27 | 1,268.47 |
| 2012-01-26 | 1,265.74 |
| 2012-01-20 | 1,238.37 |
| 2012-01-19 | 1,241.10 |
| 2012-01-18 | 1,235.63 |
| 2012-01-17 | 1,268.47 |
| 2012-01-16 | 1,219.21 |
| 2012-01-13 | 1,260.26 |
| 2012-01-12 | 1,268.47 |
| 2012-01-11 | 1,257.53 |
| 2012-01-10 | 1,213.73 |
| 2012-01-09 | 1,219.21 |
| 2012-01-06 | 1,219.21 |
| 2012-01-05 | 1,224.68 |
| 2012-01-04 | 1,224.68 |
| 2012-01-03 | 1,224.68 |
| 2011-12-30 | 1,257.53 |
| 2011-12-29 | 1,241.10 |
| 2011-12-28 | 1,279.42 |
| 2011-12-23 | 1,238.37 |
| 2011-12-22 | 1,238.37 |
| 2011-12-21 | 1,243.84 |
| 2011-12-20 | 1,257.53 |
| 2011-12-19 | 1,268.47 |
| 2011-12-16 | 1,257.53 |
| 2011-12-15 | 1,257.53 |
| 2011-12-14 | 1,268.47 |
| 2011-12-13 | 1,265.74 |
| 2011-12-12 | 1,268.47 |
| 2011-12-09 | 1,213.73 |
| 2011-12-08 | 1,213.73 |
| 2011-12-07 | 1,213.73 |
| 2011-12-06 | 1,257.53 |
| 2011-12-05 | 1,268.47 |
| 2011-12-02 | 1,268.47 |
| 2011-12-01 | 1,268.47 |
| 2011-11-30 | 1,213.73 |
| 2011-11-29 | 1,268.47 |
| 2011-11-28 | 1,219.21 |
| 2011-11-25 | 1,268.47 |
| 2011-11-24 | 1,268.47 |
| 2011-11-23 | 1,257.53 |
| 2011-11-22 | 1,230.16 |
| 2011-11-21 | 1,224.68 |
| 2011-11-18 | 1,295.84 |
| 2011-11-17 | 1,268.47 |
| 2011-11-16 | 1,301.32 |
| 2011-11-15 | 1,293.11 |
| 2011-11-14 | 1,312.26 |
| 2011-11-11 | 1,276.68 |
| 2011-11-10 | 1,279.42 |
| 2011-11-09 | 1,309.53 |
| 2011-11-08 | 1,317.74 |
| 2011-11-07 | 1,268.47 |
| 2011-11-04 | 1,273.95 |
| 2011-11-03 | 1,298.58 |
| 2011-11-02 | 1,317.74 |
| 2011-11-01 | 1,339.63 |
| 2011-10-31 | 1,367.00 |
| 2011-10-28 | 1,279.42 |
| 2011-10-27 | 1,276.68 |
| 2011-10-26 | 1,257.53 |
| 2011-10-25 | 1,257.53 |
| 2011-10-24 | 1,257.53 |
| 2011-10-21 | 1,213.73 |
| 2011-10-20 | 1,219.21 |
| 2011-10-19 | 1,290.37 |
| 2011-10-18 | 1,295.84 |
| 2011-10-17 | 1,293.11 |
| 2011-10-14 | 1,276.68 |
| 2011-10-13 | 1,276.68 |
| 2011-10-12 | 1,202.79 |
| 2011-10-11 | 1,200.05 |
| 2011-10-10 | 1,150.78 |
| 2011-10-07 | 1,126.15 |
| 2011-10-06 | 1,148.05 |
| 2011-10-04 | 1,142.57 |
| 2011-10-03 | 1,159.00 |
| 2011-09-30 | 1,257.53 |
| 2011-09-28 | 1,257.53 |
| 2011-09-27 | 1,257.53 |
| 2011-09-26 | 1,186.37 |
| 2011-09-23 | 1,189.10 |
| 2011-09-22 | 1,221.95 |
| 2011-09-21 | 1,301.32 |
| 2011-09-20 | 1,301.32 |
| 2011-09-19 | 1,298.58 |
| 2011-09-16 | 1,298.58 |
| 2011-09-15 | 1,298.58 |
| 2011-09-14 | 1,282.16 |
| 2011-09-12 | 1,295.84 |
| 2011-09-09 | 1,342.37 |
| 2011-09-08 | 1,323.21 |
| 2011-09-07 | 1,268.47 |
| 2011-09-06 | 1,268.47 |
| 2011-09-05 | 1,282.16 |
| 2011-09-02 | 1,323.21 |
| 2011-09-01 | 1,312.26 |
| 2011-08-31 | 1,323.21 |
| 2011-08-30 | 1,284.90 |
| 2011-08-29 | 1,279.42 |
| 2011-08-26 | 1,293.11 |
| 2011-08-25 | 1,312.26 |
| 2011-08-24 | 1,323.21 |
| 2011-08-23 | 1,295.84 |
| 2011-08-22 | 1,284.90 |
| 2011-08-19 | 1,323.21 |
| 2011-08-18 | 1,410.79 |
| 2011-08-17 | 1,394.37 |
| 2011-08-16 | 1,416.27 |
| 2011-08-15 | 1,347.84 |
| 2011-08-12 | 1,353.32 |
| 2011-08-11 | 1,328.69 |
| 2011-08-10 | 1,342.37 |
| 2011-08-09 | 1,323.21 |
| 2011-08-08 | 1,394.37 |
| 2011-08-05 | 1,476.48 |
| 2011-08-04 | 1,536.69 |
| 2011-08-03 | 1,512.06 |
| 2011-08-02 | 1,547.64 |
| 2011-08-01 | 1,542.17 |
| 2011-07-29 | 1,542.17 |
| 2011-07-28 | 1,544.91 |
| 2011-07-27 | 1,544.91 |
| 2011-07-26 | 1,553.12 |
| 2011-07-25 | 1,542.17 |
| 2011-07-22 | 1,569.54 |
| 2011-07-21 | 1,544.91 |
| 2011-07-20 | 1,531.22 |
| 2011-07-19 | 1,525.75 |
| 2011-07-18 | 1,520.27 |
| 2011-07-15 | 1,542.17 |
| 2011-07-14 | 1,523.01 |
| 2011-07-13 | 1,542.17 |
| 2011-07-12 | 1,539.43 |
| 2011-07-11 | 1,528.48 |
| 2011-07-08 | 1,528.48 |
| 2011-07-07 | 1,487.43 |
| 2011-07-06 | 1,487.43 |
| 2011-07-05 | 1,501.11 |
| 2011-07-04 | 1,520.27 |
| 2011-06-30 | 1,528.48 |
| 2011-06-29 | 1,542.17 |
| 2011-06-28 | 1,564.06 |
| 2011-06-27 | 1,460.06 |
| 2011-06-24 | 1,367.00 |
| 2011-06-23 | 1,298.58 |
| 2011-06-22 | 1,268.47 |
| 2011-06-21 | 1,224.68 |
| 2011-06-20 | 1,243.84 |
| 2011-06-17 | 1,268.47 |
| 2011-06-16 | 1,273.95 |
| 2011-06-15 | 1,317.74 |
| 2011-06-14 | 1,312.26 |
| 2011-06-13 | 1,312.26 |
| 2011-06-10 | 1,356.06 |
| 2011-06-09 | 1,399.85 |
| 2011-06-08 | 1,468.27 |
| 2011-06-07 | 1,509.32 |
| 2011-06-03 | 1,520.27 |
| 2011-06-02 | 1,498.38 |
| 2011-06-01 | 1,487.43 |
| 2011-05-31 | 1,531.22 |
| 2011-05-30 | 1,323.21 |
| 2011-05-27 | 1,257.53 |
| 2011-05-26 | 1,260.26 |
| 2011-05-25 | 1,284.90 |
| 2011-05-24 | 1,287.63 |
| 2011-05-23 | 1,293.11 |
| 2011-05-20 | 1,298.58 |
| 2011-05-19 | 1,309.53 |
| 2011-05-18 | 1,306.79 |
| 2011-05-17 | 1,323.21 |
| 2011-05-16 | 1,323.21 |
| 2011-05-13 | 1,323.21 |
| 2011-05-12 | 1,312.26 |
| 2011-05-11 | 1,317.74 |
| 2011-05-09 | 1,323.21 |
| 2011-05-06 | 1,336.90 |
| 2011-05-05 | 1,323.21 |
| 2011-05-04 | 1,306.79 |
| 2011-05-03 | 1,323.21 |
| 2011-04-29 | 1,347.84 |
| 2011-04-28 | 1,328.69 |
| 2011-04-27 | 1,325.95 |
| 2011-04-26 | 1,306.79 |
| 2011-04-21 | 1,323.21 |
| 2011-04-20 | 1,287.63 |
| 2011-04-19 | 1,317.74 |
| 2011-04-18 | 1,323.21 |
| 2011-04-15 | 1,328.69 |
| 2011-04-14 | 1,323.21 |
| 2011-04-13 | 1,323.21 |
| 2011-04-12 | 1,320.48 |
| 2011-04-11 | 1,339.63 |
| 2011-04-08 | 1,367.00 |
| 2011-04-07 | 1,372.48 |
| 2011-04-06 | 1,372.48 |
| 2011-04-04 | 1,334.16 |
| 2011-04-01 | 1,295.84 |
| 2011-03-31 | 1,279.42 |
| 2011-03-30 | 1,246.58 |
| 2011-03-29 | 1,268.47 |
| 2011-03-28 | 1,320.48 |
| 2011-03-25 | 1,323.21 |
| 2011-03-24 | 1,345.11 |
| 2011-03-23 | 1,350.58 |
| 2011-03-22 | 1,375.21 |
| 2011-03-21 | 1,377.95 |
| 2011-03-18 | 1,356.06 |
| 2011-03-17 | 1,312.26 |
| 2011-03-16 | 1,331.42 |
| 2011-03-15 | 1,345.11 |
| 2011-03-14 | 1,350.58 |
| 2011-03-11 | 1,375.21 |
| 2011-03-10 | 1,402.58 |
| 2011-03-09 | 1,408.06 |
| 2011-03-08 | 1,429.95 |
| 2011-03-07 | 1,410.79 |
| 2011-03-04 | 1,427.22 |
| 2011-03-03 | 1,429.95 |
| 2011-03-02 | 1,424.48 |
| 2011-03-01 | 1,429.95 |
| 2011-02-28 | 1,410.79 |
| 2011-02-25 | 1,339.63 |
| 2011-02-24 | 1,375.21 |
| 2011-02-23 | 1,432.69 |
| 2011-02-22 | 1,361.53 |
| 2011-02-21 | 1,377.95 |
| 2011-02-18 | 1,377.95 |
| 2011-02-17 | 1,345.11 |
| 2011-02-16 | 1,350.58 |
| 2011-02-15 | 1,377.95 |
| 2011-02-14 | 1,394.37 |
| 2011-02-11 | 1,388.90 |
| 2011-02-10 | 1,410.79 |
| 2011-02-09 | 1,405.32 |
| 2011-02-08 | 1,446.38 |
| 2011-02-07 | 1,487.43 |
| 2011-02-02 | 1,487.43 |
| 2011-02-01 | 1,539.43 |
| 2011-01-31 | 1,616.07 |
| 2011-01-28 | 1,438.16 |
| 2011-01-27 | 1,460.06 |
| 2011-01-26 | 1,443.64 |
| 2011-01-25 | 1,454.59 |
| 2011-01-24 | 1,465.53 |
| 2011-01-21 | 1,476.48 |
| 2011-01-20 | 1,487.43 |
| 2011-01-19 | 1,536.69 |
| 2011-01-18 | 1,520.27 |
| 2011-01-17 | 1,558.59 |
| 2011-01-14 | 1,569.54 |
| 2011-01-13 | 1,569.54 |
| 2011-01-12 | 1,585.96 |
| 2011-01-11 | 1,613.33 |
| 2011-01-10 | 1,618.80 |
| 2011-01-07 | 1,564.06 |
| 2011-01-06 | 1,564.06 |
| 2011-01-05 | 1,514.80 |
| 2011-01-04 | 1,520.27 |
| 2011-01-03 | 1,509.32 |
| 2010-12-31 | 1,536.69 |
| 2010-12-30 | 1,536.69 |
| 2010-12-29 | 1,432.69 |
| 2010-12-28 | 1,427.22 |
| 2010-12-24 | 1,449.11 |
| 2010-12-23 | 1,465.53 |
| 2010-12-22 | 1,465.53 |
| 2010-12-21 | 1,465.53 |
| 2010-12-20 | 1,465.53 |
| 2010-12-17 | 1,514.80 |
| 2010-12-16 | 1,520.27 |
| 2010-12-15 | 1,531.22 |
| 2010-12-14 | 1,558.59 |
| 2010-12-13 | 1,514.80 |
| 2010-12-10 | 1,503.85 |
| 2010-12-09 | 1,536.69 |
| 2010-12-08 | 1,542.17 |
| 2010-12-07 | 1,536.69 |
| 2010-12-06 | 1,536.69 |
| 2010-12-03 | 1,569.54 |
| 2010-12-02 | 1,580.49 |
| 2010-12-01 | 1,542.17 |
| 2010-11-30 | 1,487.43 |
| 2010-11-29 | 1,542.17 |
| 2010-11-26 | 1,514.80 |
| 2010-11-25 | 1,569.54 |
| 2010-11-24 | 1,481.96 |
| 2010-11-23 | 1,460.06 |
| 2010-11-22 | 1,465.53 |
| 2010-11-19 | 1,503.85 |
| 2010-11-18 | 1,509.32 |
| 2010-11-17 | 1,454.59 |
| 2010-11-16 | 1,503.85 |
| 2010-11-15 | 1,514.80 |
| 2010-11-12 | 1,553.12 |
| 2010-11-11 | 1,575.01 |
| 2010-11-10 | 1,596.91 |
| 2010-11-09 | 1,596.91 |
| 2010-11-08 | 1,618.80 |
| 2010-11-05 | 1,591.43 |
| 2010-11-04 | 1,591.43 |
| 2010-11-03 | 1,618.80 |
| 2010-11-02 | 1,596.91 |
| 2010-11-01 | 1,613.33 |
| 2010-10-29 | 1,536.69 |
| 2010-10-28 | 1,569.54 |
| 2010-10-27 | 1,569.54 |
| 2010-10-26 | 1,629.75 |
| 2010-10-25 | 1,646.17 |
| 2010-10-22 | 1,662.59 |
| 2010-10-21 | 1,668.07 |
| 2010-10-20 | 1,700.91 |
| 2010-10-19 | 1,722.81 |
| 2010-10-18 | 1,700.91 |
| 2010-10-15 | 1,706.38 |
| 2010-10-14 | 1,662.59 |
| 2010-10-13 | 1,695.44 |
| 2010-10-12 | 1,635.22 |
| 2010-10-11 | 1,662.59 |
| 2010-10-08 | 1,547.64 |
| 2010-10-07 | 1,542.17 |
| 2010-10-06 | 1,607.85 |
| 2010-10-05 | 1,684.49 |
| 2010-10-04 | 1,700.91 |
| 2010-09-30 | 1,733.75 |
| 2010-09-29 | 1,733.75 |
| 2010-09-28 | 1,679.02 |
| 2010-09-27 | 1,804.92 |
| 2010-09-24 | 1,958.18 |
| 2010-09-22 | 1,925.34 |
| 2010-09-21 | 1,881.55 |
| 2010-09-20 | 1,870.60 |
| 2010-09-17 | 1,788.49 |
| 2010-09-16 | 1,739.23 |
| 2010-09-15 | 1,706.38 |
| 2010-09-14 | 1,755.65 |
| 2010-09-13 | 1,761.12 |
| 2010-09-10 | 1,717.33 |
| 2010-09-09 | 1,750.18 |
| 2010-09-08 | 1,783.02 |
| 2010-09-07 | 1,662.59 |
| 2010-09-06 | 1,651.65 |
| 2010-09-03 | 1,684.49 |
| 2010-09-02 | 1,706.38 |
| 2010-09-01 | 1,585.96 |
| 2010-08-31 | 1,476.48 |
| 2010-08-30 | 1,460.06 |
| 2010-08-27 | 1,449.11 |
| 2010-08-26 | 1,476.48 |
| 2010-08-25 | 1,432.69 |
| 2010-08-24 | 1,460.06 |
| 2010-08-23 | 1,449.11 |
| 2010-08-20 | 1,345.11 |
| 2010-08-19 | 1,350.58 |
| 2010-08-18 | 1,328.69 |
| 2010-08-17 | 1,372.48 |
| 2010-08-16 | 1,377.95 |
| 2010-08-13 | 1,257.53 |
| 2010-08-12 | 1,257.53 |
| 2010-08-11 | 1,268.47 |
| 2010-08-10 | 1,252.05 |
| 2010-08-09 | 1,257.53 |
| 2010-08-06 | 1,263.00 |
| 2010-08-05 | 1,257.53 |
| 2010-08-04 | 1,208.26 |
| 2010-08-03 | 1,224.68 |
| 2010-08-02 | 1,213.73 |
| 2010-07-30 | 1,213.73 |
| 2010-07-29 | 1,219.21 |
| 2010-07-28 | 1,230.16 |
| 2010-07-27 | 1,213.73 |
| 2010-07-26 | 1,213.73 |
| 2010-07-23 | 1,191.84 |
| 2010-07-22 | 1,230.16 |
| 2010-07-21 | 1,219.21 |
| 2010-07-20 | 1,208.26 |
| 2010-07-19 | 1,175.42 |
| 2010-07-16 | 1,159.00 |
| 2010-07-15 | 1,213.73 |
| 2010-07-14 | 1,230.16 |
| 2010-07-13 | 1,241.10 |
| 2010-07-12 | 1,213.73 |
| 2010-07-09 | 1,213.73 |
| 2010-07-08 | 1,186.37 |
| 2010-07-07 | 1,169.94 |
| 2010-07-06 | 1,186.37 |
| 2010-07-05 | 1,208.26 |
| 2010-07-02 | 1,213.73 |
| 2010-06-30 | 1,202.79 |
| 2010-06-29 | 1,180.89 |
| 2010-06-28 | 1,169.94 |
| 2010-06-25 | 1,169.94 |
| 2010-06-24 | 1,191.84 |
| 2010-06-23 | 1,230.16 |
| 2010-06-22 | 1,241.10 |
| 2010-06-21 | 1,213.73 |
| 2010-06-18 | 1,213.73 |
| 2010-06-17 | 1,213.73 |
| 2010-06-15 | 1,213.73 |
| 2010-06-14 | 1,208.26 |
| 2010-06-11 | 1,197.31 |
| 2010-06-10 | 1,241.10 |
| 2010-06-09 | 1,241.10 |
| 2010-06-08 | 1,241.10 |
| 2010-06-07 | 1,257.53 |
| 2010-06-04 | 1,235.63 |
| 2010-06-03 | 1,235.63 |
| 2010-06-02 | 1,246.58 |
| 2010-06-01 | 1,246.58 |
| 2010-05-31 | 1,284.90 |
| 2010-05-28 | 1,284.90 |
| 2010-05-27 | 1,164.47 |
| 2010-05-26 | 1,148.05 |
| 2010-05-25 | 1,186.37 |
| 2010-05-24 | 1,235.63 |
| 2010-05-20 | 1,235.63 |
| 2010-05-19 | 1,328.69 |
| 2010-05-18 | 1,345.11 |
| 2010-05-17 | 1,367.00 |
| 2010-05-14 | 1,388.90 |
| 2010-05-13 | 1,388.90 |
| 2010-05-12 | 1,367.00 |
| 2010-05-11 | 1,405.32 |
| 2010-05-10 | 1,405.32 |
| 2010-05-07 | 1,241.10 |
| 2010-05-06 | 1,394.37 |
| 2010-05-05 | 1,421.74 |
| 2010-05-04 | 1,460.06 |
| 2010-05-03 | 1,465.53 |
| 2010-04-30 | 1,514.80 |
| 2010-04-29 | 1,460.06 |
| 2010-04-28 | 1,503.85 |
| 2010-04-27 | 1,397.91 |
| 2010-04-26 | 1,387.07 |
| 2010-04-23 | 1,335.61 |
| 2010-04-22 | 1,322.07 |
| 2010-04-21 | 1,319.36 |
| 2010-04-20 | 1,311.23 |
| 2010-04-19 | 1,300.40 |
| 2010-04-16 | 1,354.57 |
| 2010-04-15 | 1,308.52 |
| 2010-04-14 | 1,319.36 |
| 2010-04-13 | 1,278.73 |
| 2010-04-12 | 1,284.14 |
| 2010-04-09 | 1,313.94 |
| 2010-04-08 | 1,378.95 |
| 2010-04-07 | 1,389.78 |
| 2010-04-01 | 1,411.45 |
| 2010-03-31 | 1,376.24 |
| 2010-03-30 | 1,389.78 |
| 2010-03-29 | 1,430.41 |
| 2010-03-26 | 1,254.35 |
| 2010-03-25 | 1,254.35 |
| 2010-03-24 | 1,281.44 |
| 2010-03-23 | 1,246.22 |
| 2010-03-22 | 1,267.89 |
| 2010-03-19 | 1,254.35 |
| 2010-03-18 | 1,213.72 |
| 2010-03-17 | 1,227.26 |
| 2010-03-16 | 1,186.63 |
| 2010-03-15 | 1,200.17 |
| 2010-03-12 | 1,173.09 |
| 2010-03-11 | 1,135.17 |
| 2010-03-10 | 1,162.25 |
| 2010-03-09 | 1,186.63 |
| 2010-03-08 | 1,091.83 |
| 2010-03-05 | 1,051.20 |
| 2010-03-04 | 1,021.40 |
| 2010-03-03 | 1,005.15 |
| 2010-03-02 | 991.60 |
| 2010-03-01 | 969.94 |
| 2010-02-26 | 956.39 |
| 2010-02-25 | 953.68 |
| 2010-02-24 | 956.39 |
| 2010-02-23 | 953.68 |
| 2010-02-22 | 956.39 |
| 2010-02-19 | 945.56 |
| 2010-02-18 | 969.94 |
| 2010-02-17 | 983.48 |
| 2010-02-12 | 902.22 |
| 2010-02-11 | 858.88 |
| 2010-02-10 | 845.34 |
| 2010-02-09 | 837.21 |
| 2010-02-08 | 837.21 |
| 2010-02-05 | 850.75 |
| 2010-02-04 | 869.71 |
| 2010-02-03 | 869.71 |
| 2010-02-02 | 861.59 |
| 2010-02-01 | 864.30 |
| 2010-01-29 | 877.84 |
| 2010-01-28 | 902.22 |
| 2010-01-27 | 848.04 |
| 2010-01-26 | 894.09 |
| 2010-01-25 | 899.51 |
| 2010-01-22 | 907.64 |
| 2010-01-21 | 983.48 |
| 2010-01-20 | 983.48 |
| 2010-01-19 | 1,018.69 |
| 2010-01-18 | 1,037.65 |
| 2010-01-15 | 1,034.94 |
| 2010-01-14 | 1,048.49 |
| 2010-01-13 | 1,034.94 |
| 2010-01-12 | 1,026.82 |
| 2010-01-11 | 1,024.11 |
| 2010-01-08 | 1,024.11 |
| 2010-01-07 | 1,010.57 |
| 2010-01-06 | 1,037.65 |
| 2010-01-05 | 1,032.24 |
| 2010-01-04 | 1,037.65 |
| 2009-12-31 | 1,037.65 |
| 2009-12-30 | 994.31 |
| 2009-12-29 | 997.02 |
| 2009-12-28 | 929.30 |
| 2009-12-24 | 896.80 |
| 2009-12-23 | 899.51 |
| 2009-12-22 | 899.51 |
| 2009-12-21 | 877.84 |
| 2009-12-18 | 867.00 |
| 2009-12-17 | 875.13 |
| 2009-12-16 | 867.00 |
| 2009-12-15 | 875.13 |
| 2009-12-14 | 875.13 |
| 2009-12-11 | 891.38 |
| 2009-12-10 | 918.47 |
| 2009-12-09 | 902.22 |
| 2009-12-08 | 902.22 |
| 2009-12-07 | 861.59 |
| 2009-12-04 | 858.88 |
| 2009-12-03 | 872.42 |
| 2009-12-02 | 875.13 |
| 2009-12-01 | 834.50 |
| 2009-11-30 | 820.96 |
| 2009-11-27 | 772.20 |
| 2009-11-26 | 829.08 |
| 2009-11-25 | 820.96 |
| 2009-11-24 | 791.16 |
| 2009-11-23 | 812.83 |
| 2009-11-20 | 793.87 |
| 2009-11-19 | 802.00 |
| 2009-11-18 | 815.54 |
| 2009-11-17 | 718.03 |
| 2009-11-16 | 942.85 |
| 2009-11-13 | 875.13 |
| 2009-11-12 | 804.70 |
| 2009-11-11 | 742.40 |
| 2009-11-10 | 704.48 |
| 2009-11-09 | 671.98 |
| 2009-11-06 | 658.44 |
| 2009-11-05 | 647.60 |
| 2009-11-04 | 658.44 |
| 2009-11-03 | 658.44 |
| 2009-11-02 | 636.77 |
| 2009-10-30 | 636.77 |
| 2009-10-29 | 604.26 |
| 2009-10-28 | 636.77 |
| 2009-10-27 | 669.27 |
| 2009-10-23 | 696.36 |
| 2009-10-22 | 644.89 |
| 2009-10-21 | 631.35 |
| 2009-10-20 | 644.89 |
| 2009-10-19 | 644.89 |
| 2009-10-16 | 671.98 |
| 2009-10-15 | 685.52 |
| 2009-10-14 | 571.76 |
| 2009-10-13 | 523.00 |
| 2009-10-12 | 544.67 |
| 2009-10-09 | 544.67 |
| 2009-10-08 | 544.67 |
| 2009-10-07 | 544.67 |
| 2009-10-06 | 560.92 |
| 2009-10-05 | 536.54 |
| 2009-10-02 | 539.25 |
| 2009-09-30 | 531.13 |
| 2009-09-29 | 525.71 |
| 2009-09-28 | 517.58 |
| 2009-09-25 | 523.00 |
| 2009-09-24 | 539.25 |
| 2009-09-23 | 544.67 |
| 2009-09-22 | 523.00 |
| 2009-09-21 | 523.00 |
| 2009-09-18 | 525.71 |
| 2009-09-17 | 501.33 |
| 2009-09-16 | 514.87 |
| 2009-09-15 | 504.04 |
| 2009-09-14 | 501.33 |
| 2009-09-11 | 506.75 |
| 2009-09-10 | 506.75 |
| 2009-09-09 | 501.33 |
| 2009-09-08 | 498.62 |
| 2009-09-07 | 509.46 |
| 2009-09-04 | 512.17 |
| 2009-09-03 | 495.91 |
| 2009-09-02 | 490.50 |
| 2009-09-01 | 495.91 |
| 2009-08-31 | 498.62 |
| 2009-08-28 | 501.33 |
| 2009-08-27 | 509.46 |
| 2009-08-26 | 495.91 |
| 2009-08-25 | 501.33 |
| 2009-08-24 | 504.04 |
| 2009-08-21 | 495.91 |
| 2009-08-20 | 504.04 |
| 2009-08-19 | 506.75 |
| 2009-08-18 | 495.91 |
| 2009-08-17 | 509.46 |
| 2009-08-14 | 528.42 |
| 2009-08-13 | 531.13 |
| 2009-08-12 | 509.46 |
| 2009-08-11 | 536.54 |
| 2009-08-10 | 536.54 |
| 2009-08-07 | 539.25 |
| 2009-08-06 | 579.88 |
| 2009-08-05 | 558.21 |
| 2009-08-04 | 563.63 |
| 2009-08-03 | 523.00 |
| 2009-07-31 | 536.54 |
| 2009-07-30 | 504.04 |
| 2009-07-29 | 495.91 |
| 2009-07-28 | 517.58 |
| 2009-07-27 | 544.67 |
| 2009-07-24 | 523.00 |
| 2009-07-23 | 506.75 |
| 2009-07-22 | 493.20 |
| 2009-07-21 | 485.08 |
| 2009-07-20 | 506.75 |
| 2009-07-17 | 509.46 |
| 2009-07-16 | 493.20 |
| 2009-07-15 | 474.24 |
| 2009-07-14 | 457.99 |
| 2009-07-13 | 455.28 |
| 2009-07-10 | 444.45 |
| 2009-07-09 | 457.99 |
| 2009-07-08 | 428.20 |
| 2009-07-07 | 457.99 |
| 2009-07-06 | 474.24 |
| 2009-07-03 | 468.83 |
| 2009-07-02 | 474.24 |
| 2009-06-30 | 482.37 |
| 2009-06-29 | 482.37 |
| 2009-06-26 | 468.83 |
| 2009-06-25 | 460.70 |
| 2009-06-24 | 479.66 |
| 2009-06-23 | 452.57 |
| 2009-06-22 | 482.37 |
| 2009-06-19 | 479.66 |
| 2009-06-18 | 495.91 |
| 2009-06-17 | 501.33 |
| 2009-06-16 | 482.37 |
| 2009-06-15 | 509.46 |
| 2009-06-12 | 520.29 |
| 2009-06-11 | 536.54 |
| 2009-06-10 | 536.54 |
| 2009-06-09 | 550.09 |
| 2009-06-08 | 590.72 |
| 2009-06-05 | 577.17 |
| 2009-06-04 | 585.30 |
| 2009-06-03 | 577.17 |
| 2009-06-02 | 541.96 |
| 2009-06-01 | 506.75 |
| 2009-05-29 | 490.50 |
| 2009-05-27 | 509.46 |
| 2009-05-26 | 493.20 |
| 2009-05-25 | 512.17 |
| 2009-05-22 | 476.95 |
| 2009-05-21 | 490.50 |
| 2009-05-20 | 430.90 |
| 2009-05-19 | 430.90 |
| 2009-05-18 | 428.20 |
| 2009-05-15 | 417.36 |
| 2009-05-14 | 414.65 |
| 2009-05-13 | 411.94 |
| 2009-05-12 | 406.53 |
| 2009-05-11 | 444.45 |
| 2009-05-08 | 420.07 |
| 2009-05-07 | 422.78 |
| 2009-05-06 | 422.78 |
| 2009-05-05 | 414.65 |
| 2009-05-04 | 411.94 |
| 2009-04-30 | 398.40 |
| 2009-04-29 | 409.23 |
| 2009-04-28 | 392.98 |
| 2009-04-27 | 401.11 |
| 2009-04-24 | 414.65 |
| 2009-04-23 | 414.65 |
| 2009-04-22 | 401.11 |
| 2009-04-21 | 406.53 |
| 2009-04-20 | 428.20 |
| 2009-04-17 | 428.20 |
| 2009-04-16 | 420.07 |
| 2009-04-15 | 428.20 |
| 2009-04-14 | 401.11 |
| 2009-04-09 | 374.02 |
| 2009-04-08 | 390.27 |
| 2009-04-07 | 395.69 |
| 2009-04-06 | 387.57 |
| 2009-04-03 | 406.53 |
| 2009-04-02 | 403.82 |
| 2009-04-01 | 398.40 |
| 2009-03-31 | 398.40 |
| 2009-03-30 | 401.11 |
| 2009-03-27 | 433.61 |
| 2009-03-26 | 449.87 |
| 2009-03-25 | 444.45 |
| 2009-03-24 | 457.99 |
| 2009-03-23 | 463.41 |
| 2009-03-20 | 449.87 |
| 2009-03-19 | 449.87 |
| 2009-03-18 | 441.74 |
| 2009-03-17 | 441.74 |
| 2009-03-16 | 447.16 |
| 2009-03-13 | 455.28 |
| 2009-03-12 | 441.74 |
| 2009-03-11 | 468.83 |
| 2009-03-10 | 441.74 |
| 2009-03-09 | 441.74 |
| 2009-03-06 | 441.74 |
| 2009-03-05 | 455.28 |
| 2009-03-04 | 430.90 |
| 2009-03-03 | 449.87 |
| 2009-03-02 | 455.28 |
| 2009-02-27 | 474.24 |
| 2009-02-26 | 490.50 |
| 2009-02-25 | 490.50 |
| 2009-02-24 | 514.87 |
| 2009-02-23 | 504.04 |
| 2009-02-20 | 501.33 |
| 2009-02-19 | 536.54 |
| 2009-02-18 | 495.91 |
| 2009-02-17 | 523.00 |
| 2009-02-16 | 523.00 |
| 2009-02-13 | 490.50 |
| 2009-02-12 | 495.91 |
| 2009-02-11 | 482.37 |
| 2009-02-10 | 479.66 |
| 2009-02-09 | 476.95 |
| 2009-02-06 | 471.53 |
| 2009-02-05 | 490.50 |
| 2009-02-04 | 493.20 |
| 2009-02-03 | 441.74 |
| 2009-02-02 | 441.74 |
| 2009-01-30 | 444.45 |
| 2009-01-29 | 449.87 |
| 2009-01-23 | 436.32 |
| 2009-01-22 | 447.16 |
| 2009-01-21 | 430.90 |
| 2009-01-20 | 468.83 |
| 2009-01-19 | 468.83 |
| 2009-01-16 | 441.74 |
| 2009-01-15 | 482.37 |
| 2009-01-14 | 523.00 |
| 2009-01-13 | 468.83 |
| 2009-01-12 | 468.83 |
| 2009-01-09 | 495.91 |
| 2009-01-08 | 520.29 |
| 2009-01-07 | 531.13 |
| 2009-01-06 | 523.00 |
| 2009-01-05 | 498.62 |
| 2009-01-02 | 533.83 |
| 2008-12-31 | 517.58 |
| 2008-12-30 | 517.58 |
| 2008-12-29 | 517.58 |
| 2008-12-24 | 517.58 |
| 2008-12-23 | 536.54 |
| 2008-12-22 | 547.38 |
| 2008-12-19 | 544.67 |
| 2008-12-18 | 539.25 |
| 2008-12-17 | 539.25 |
| 2008-12-16 | 544.67 |
| 2008-12-15 | 541.96 |
| 2008-12-12 | 533.83 |
| 2008-12-11 | 536.54 |
| 2008-12-10 | 520.29 |
| 2008-12-09 | 550.09 |
| 2008-12-08 | 468.83 |
| 2008-12-05 | 463.41 |
| 2008-12-04 | 455.28 |
| 2008-12-03 | 414.65 |
| 2008-12-02 | 414.65 |
| 2008-12-01 | 428.20 |
| 2008-11-28 | 439.03 |
| 2008-11-27 | 439.03 |
| 2008-11-26 | 428.20 |
| 2008-11-25 | 425.49 |
| 2008-11-24 | 411.94 |
| 2008-11-21 | 406.53 |
| 2008-11-20 | 409.23 |
| 2008-11-19 | 441.74 |
| 2008-11-18 | 441.74 |
| 2008-11-17 | 466.12 |
| 2008-11-14 | 468.83 |
| 2008-11-13 | 471.53 |
| 2008-11-12 | 490.50 |
| 2008-11-11 | 482.37 |
| 2008-11-10 | 474.24 |
| 2008-11-07 | 441.74 |
| 2008-11-06 | 457.99 |
| 2008-11-05 | 474.24 |
| 2008-11-04 | 444.45 |
| 2008-11-03 | 441.74 |
| 2008-10-31 | 422.78 |
| 2008-10-30 | 387.57 |
| 2008-10-29 | 425.49 |
| 2008-10-28 | 360.48 |
| 2008-10-27 | 360.48 |
| 2008-10-24 | 474.24 |
| 2008-10-23 | 531.13 |
| 2008-10-22 | 539.25 |
| 2008-10-21 | 563.63 |
| 2008-10-20 | 590.72 |
| 2008-10-17 | 536.54 |
| 2008-10-16 | 517.58 |
| 2008-10-15 | 563.63 |
| 2008-10-14 | 577.17 |
| 2008-10-13 | 536.54 |
| 2008-10-10 | 539.25 |
| 2008-10-09 | 604.26 |
| 2008-10-08 | 585.30 |
| 2008-10-06 | 658.44 |
| 2008-10-03 | 671.98 |
| 2008-10-02 | 685.52 |
| 2008-09-30 | 658.44 |
| 2008-09-29 | 699.07 |
| 2008-09-26 | 690.94 |
| 2008-09-25 | 712.61 |
| 2008-09-24 | 685.52 |
| 2008-09-23 | 766.78 |
| 2008-09-22 | 712.61 |
| 2008-09-19 | 655.73 |
| 2008-09-18 | 523.00 |
| 2008-09-17 | 550.09 |
| 2008-09-16 | 577.17 |
| 2008-09-12 | 658.44 |
| 2008-09-11 | 671.98 |
| 2008-09-10 | 696.36 |
| 2008-09-09 | 712.61 |
| 2008-09-08 | 726.15 |
| 2008-09-05 | 739.70 |
| 2008-09-04 | 766.78 |
| 2008-09-03 | 785.74 |
| 2008-09-02 | 810.12 |
| 2008-09-01 | 818.25 |
| 2008-08-29 | 820.96 |
| 2008-08-28 | 807.41 |
| 2008-08-27 | 780.33 |
| 2008-08-26 | 769.49 |
| 2008-08-25 | 793.87 |
| 2008-08-21 | 785.74 |
| 2008-08-20 | 791.16 |
| 2008-08-19 | 734.28 |
| 2008-08-18 | 820.96 |
| 2008-08-15 | 910.34 |
| 2008-08-14 | 888.67 |
| 2008-08-13 | 888.67 |
| 2008-08-12 | 929.30 |
| 2008-08-11 | 969.94 |
| 2008-08-08 | 999.73 |
| 2008-08-07 | 1,010.57 |
| 2008-08-05 | 1,024.11 |
| 2008-08-04 | 1,048.49 |
| 2008-08-01 | 1,029.53 |
| 2008-07-31 | 1,048.49 |
| 2008-07-30 | 1,048.49 |
| 2008-07-29 | 1,021.40 |
| 2008-07-28 | 1,034.94 |
| 2008-07-25 | 1,037.65 |
| 2008-07-24 | 1,062.03 |
| 2008-07-23 | 1,037.65 |
| 2008-07-22 | 1,067.45 |
| 2008-07-21 | 1,105.37 |
| 2008-07-18 | 1,091.83 |
| 2008-07-17 | 1,173.09 |
| 2008-07-16 | 1,173.09 |
| 2008-07-15 | 1,029.53 |
| 2008-07-14 | 1,051.20 |
| 2008-07-11 | 1,037.65 |
| 2008-07-10 | 1,037.65 |
| 2008-07-09 | 1,037.65 |
| 2008-07-08 | 1,013.27 |
| 2008-07-07 | 1,005.15 |
| 2008-07-04 | 986.19 |
| 2008-07-03 | 997.02 |
| 2008-07-02 | 1,064.74 |
| 2008-06-30 | 1,013.27 |
| 2008-06-27 | 1,067.45 |
| 2008-06-26 | 1,091.83 |
| 2008-06-25 | 1,091.83 |
| 2008-06-24 | 1,118.91 |
| 2008-06-23 | 1,121.62 |
| 2008-06-20 | 1,137.87 |
| 2008-06-19 | 1,151.42 |
| 2008-06-18 | 1,151.42 |
| 2008-06-17 | 1,146.00 |
| 2008-06-16 | 1,186.63 |
| 2008-06-13 | 1,173.09 |
| 2008-06-12 | 1,194.76 |
| 2008-06-11 | 1,208.30 |
| 2008-06-10 | 1,227.26 |
| 2008-06-06 | 1,240.80 |
| 2008-06-05 | 1,232.68 |
| 2008-06-04 | 1,232.68 |
| 2008-06-03 | 1,240.80 |
| 2008-06-02 | 1,240.80 |
| 2008-05-30 | 1,243.51 |
| 2008-05-29 | 1,254.35 |
| 2008-05-28 | 1,254.35 |
| 2008-05-27 | 1,254.35 |
| 2008-05-26 | 1,254.35 |
| 2008-05-23 | 1,248.93 |
| 2008-05-22 | 1,235.39 |
| 2008-05-21 | 1,240.80 |
| 2008-05-20 | 1,246.22 |
| 2008-05-19 | 1,232.68 |
| 2008-05-16 | 1,248.93 |
| 2008-05-15 | 1,259.77 |
| 2008-05-14 | 1,257.06 |
| 2008-05-13 | 1,265.18 |
| 2008-05-09 | 1,276.02 |
| 2008-05-08 | 1,243.51 |
| 2008-05-07 | 1,227.26 |
| 2008-05-06 | 1,235.39 |
| 2008-05-05 | 1,254.35 |
| 2008-05-02 | 1,216.43 |
| 2008-04-30 | 1,254.35 |
| 2008-04-29 | 1,265.18 |
| 2008-04-28 | 1,238.10 |
| 2008-04-25 | 1,232.68 |
| 2008-04-24 | 1,238.10 |
| 2008-04-23 | 1,219.14 |
| 2008-04-22 | 1,232.68 |
| 2008-04-21 | 1,232.68 |
| 2008-04-18 | 1,183.92 |
| 2008-04-17 | 1,200.17 |
| 2008-04-16 | 1,213.72 |
| 2008-04-15 | 1,213.72 |
| 2008-04-14 | 1,219.14 |
| 2008-04-11 | 1,219.14 |
| 2008-04-10 | 1,213.72 |
| 2008-04-09 | 1,227.26 |
| 2008-04-08 | 1,251.64 |
| 2008-04-07 | 1,246.22 |
| 2008-04-03 | 1,251.64 |
| 2008-04-02 | 1,219.14 |
| 2008-04-01 | 1,211.01 |
| 2008-03-31 | 1,232.68 |
| 2008-03-28 | 1,281.44 |
| 2008-03-27 | 1,305.81 |
| 2008-03-26 | 1,308.52 |
| 2008-03-25 | 1,254.35 |
| 2008-03-20 | 1,227.26 |
| 2008-03-19 | 1,200.17 |
| 2008-03-18 | 1,121.62 |
| 2008-03-17 | 1,213.72 |
| 2008-03-14 | 1,292.27 |
| 2008-03-13 | 1,259.77 |
| 2008-03-12 | 1,294.98 |
| 2008-03-11 | 1,281.44 |
| 2008-03-10 | 1,281.44 |
| 2008-03-07 | 1,308.52 |
| 2008-03-06 | 1,335.61 |
| 2008-03-05 | 1,362.70 |
| 2008-03-04 | 1,286.85 |
| 2008-03-03 | 1,389.78 |
| 2008-02-29 | 1,438.54 |
| 2008-02-28 | 1,468.34 |
| 2008-02-27 | 1,468.34 |
| 2008-02-26 | 1,454.79 |
| 2008-02-25 | 1,376.24 |
| 2008-02-22 | 1,289.56 |
| 2008-02-21 | 1,248.93 |
| 2008-02-20 | 1,254.35 |
| 2008-02-19 | 1,240.80 |
| 2008-02-18 | 1,227.26 |
| 2008-02-15 | 1,213.72 |
| 2008-02-14 | 1,213.72 |
| 2008-02-13 | 1,200.17 |
| 2008-02-12 | 1,202.88 |
| 2008-02-11 | 1,213.72 |
| 2008-02-06 | 1,205.59 |
| 2008-02-05 | 1,202.88 |
| 2008-02-04 | 1,227.26 |
| 2008-02-01 | 1,257.06 |
| 2008-01-31 | 1,257.06 |
| 2008-01-30 | 1,246.22 |
| 2008-01-29 | 1,267.89 |
| 2008-01-28 | 1,235.39 |
| 2008-01-25 | 1,173.09 |
| 2008-01-24 | 1,102.66 |
| 2008-01-23 | 1,118.91 |
| 2008-01-22 | 1,064.74 |
| 2008-01-21 | 1,216.43 |
| 2008-01-18 | 1,181.21 |
| 2008-01-17 | 1,164.96 |
| 2008-01-16 | 1,197.47 |
| 2008-01-15 | 1,240.80 |
| 2008-01-14 | 1,259.77 |
| 2008-01-11 | 1,213.72 |
| 2008-01-10 | 1,257.06 |
| 2008-01-09 | 1,240.80 |
| 2008-01-08 | 1,254.35 |
| 2008-01-07 | 1,257.06 |
| 2008-01-04 | 1,240.80 |
| 2008-01-03 | 1,259.77 |
| 2008-01-02 | 1,262.47 |
| 2007-12-31 | 1,227.26 |
| 2007-12-28 | 1,213.72 |
| 2007-12-27 | 1,213.72 |
| 2007-12-24 | 1,254.35 |
| 2007-12-21 | 1,254.35 |
| 2007-12-20 | 1,229.97 |
| 2007-12-19 | 1,213.72 |
| 2007-12-18 | 1,229.97 |
| 2007-12-17 | 1,221.84 |
| 2007-12-14 | 1,254.35 |
| 2007-12-13 | 1,281.44 |
| 2007-12-12 | 1,308.52 |
| 2007-12-11 | 1,343.74 |
| 2007-12-10 | 1,335.61 |
| 2007-12-07 | 1,324.77 |
| 2007-12-06 | 1,370.82 |
| 2007-12-05 | 1,359.99 |
| 2007-12-04 | 1,332.90 |
| 2007-12-03 | 1,308.52 |
| 2007-11-30 | 1,254.35 |
| 2007-11-29 | 1,270.60 |
| 2007-11-28 | 1,281.44 |
| 2007-11-27 | 1,254.35 |
| 2007-11-26 | 1,251.64 |
| 2007-11-23 | 1,227.26 |
| 2007-11-22 | 1,254.35 |
| 2007-11-21 | 1,284.14 |
| 2007-11-20 | 1,246.22 |
| 2007-11-19 | 1,246.22 |
| 2007-11-16 | 1,294.98 |
| 2007-11-15 | 1,338.32 |
| 2007-11-14 | 1,378.95 |
| 2007-11-13 | 1,330.19 |
| 2007-11-12 | 1,357.28 |
| 2007-11-09 | 1,416.87 |
| 2007-11-08 | 1,332.90 |
| 2007-11-07 | 1,362.70 |
| 2007-11-06 | 1,349.15 |
| 2007-11-05 | 1,341.03 |
| 2007-11-02 | 1,324.77 |
| 2007-11-01 | 1,378.95 |
| 2007-10-31 | 1,327.48 |
| 2007-10-30 | 1,335.61 |
| 2007-10-29 | 1,338.32 |
| 2007-10-26 | 1,362.70 |
| 2007-10-25 | 1,378.95 |
| 2007-10-24 | 1,395.20 |
| 2007-10-23 | 1,343.74 |
| 2007-10-22 | 1,322.07 |
| 2007-10-18 | 1,370.82 |
| 2007-10-17 | 1,419.58 |
| 2007-10-16 | 1,425.00 |
| 2007-10-15 | 1,430.41 |
| 2007-10-12 | 1,465.63 |
| 2007-10-11 | 1,495.42 |
| 2007-10-10 | 1,476.46 |
| 2007-10-09 | 1,484.59 |
| 2007-10-08 | 1,487.30 |
| 2007-10-05 | 1,506.26 |
| 2007-10-04 | 1,525.22 |
| 2007-10-03 | 1,389.78 |
| 2007-10-02 | 1,498.13 |
| 2007-09-28 | 1,471.04 |
| 2007-09-27 | 1,343.74 |
| 2007-09-25 | 1,338.32 |
| 2007-09-24 | 1,387.07 |
| 2007-09-21 | 1,416.87 |
| 2007-09-20 | 1,362.70 |
| 2007-09-19 | 1,278.73 |
| 2007-09-18 | 1,200.17 |
| 2007-09-17 | 1,216.43 |
| 2007-09-14 | 1,240.80 |
| 2007-09-13 | 1,240.80 |
| 2007-09-12 | 1,259.77 |
| 2007-09-11 | 1,232.68 |
| 2007-09-10 | 1,227.26 |
| 2007-09-07 | 1,221.84 |
| 2007-09-06 | 1,224.55 |
| 2007-09-05 | 1,240.80 |
| 2007-09-04 | 1,232.68 |
| 2007-09-03 | 1,216.43 |
| 2007-08-31 | 1,254.35 |
| 2007-08-30 | 1,254.35 |
| 2007-08-29 | 1,213.72 |
| 2007-08-28 | 1,216.43 |
| 2007-08-27 | 1,286.85 |
| 2007-08-24 | 1,327.48 |
| 2007-08-23 | 1,330.19 |
| 2007-08-22 | 1,257.06 |
| 2007-08-21 | 1,243.51 |
| 2007-08-20 | 1,227.26 |
| 2007-08-17 | 1,097.24 |
| 2007-08-16 | 1,211.01 |
| 2007-08-15 | 1,330.19 |
| 2007-08-14 | 1,349.15 |
| 2007-08-13 | 1,281.44 |
| 2007-08-10 | 1,246.22 |
| 2007-08-09 | 1,254.35 |
| 2007-08-08 | 1,251.64 |
| 2007-08-07 | 1,232.68 |
| 2007-08-06 | 1,227.26 |
| 2007-08-03 | 1,284.14 |
| 2007-08-02 | 1,281.44 |
| 2007-08-01 | 1,303.10 |
| 2007-07-31 | 1,359.99 |
| 2007-07-30 | 1,316.65 |
| 2007-07-27 | 1,338.32 |
| 2007-07-26 | 1,397.91 |
| 2007-07-25 | 1,441.25 |
| 2007-07-24 | 1,308.52 |
| 2007-07-23 | 1,248.93 |
| 2007-07-20 | 1,281.44 |
| 2007-07-19 | 1,292.27 |
| 2007-07-18 | 1,335.61 |
| 2007-07-17 | 1,294.98 |
| 2007-07-16 | 1,308.52 |
| 2007-07-13 | 1,346.44 |
| 2007-07-12 | 1,335.61 |
| 2007-07-11 | 1,303.10 |
| 2007-07-10 | 1,308.52 |
| 2007-07-09 | 1,389.78 |
| 2007-07-06 | 1,200.17 |
| 2007-07-05 | 1,091.83 |
| 2007-07-04 | 1,056.61 |
| 2007-07-03 | 1,007.86 |
| 2007-06-29 | 986.19 |
| 2007-06-28 | 972.64 |
| 2007-06-27 | 956.39 |
| 2007-06-26 | 975.35 |
| 2007-06-25 | 969.94 |
| 2007-06-22 | 980.77 |
| 2007-06-21 | 907.64 |
| 2007-06-20 | 902.22 |
| 2007-06-18 | 896.80 |
| 2007-06-15 | 869.71 |
| 2007-06-14 | 875.13 |
| 2007-06-13 | 875.13 |
| 2007-06-12 | 902.22 |
| 2007-06-11 | 902.22 |
| 2007-06-08 | 902.22 |
| 2007-06-07 | 902.22 |
| 2007-06-06 | 896.80 |
| 2007-06-05 | 918.47 |
| 2007-06-04 | 915.76 |
| 2007-06-01 | 932.01 |
| 2007-05-31 | 875.13 |
| 2007-05-30 | 875.13 |
| 2007-05-29 | 915.76 |
| 2007-05-28 | 907.64 |
| 2007-05-25 | 848.04 |
| 2007-05-23 | 888.67 |
| 2007-05-22 | 902.22 |
| 2007-05-21 | 923.89 |
| 2007-05-18 | 929.30 |
| 2007-05-17 | 915.76 |
| 2007-05-16 | 877.84 |
| 2007-05-15 | 829.08 |
| 2007-05-14 | 880.55 |
| 2007-05-11 | 899.51 |
| 2007-05-10 | 875.13 |
| 2007-05-09 | 829.08 |
| 2007-05-08 | 791.16 |
| 2007-05-07 | 739.70 |
| 2007-05-04 | 712.61 |
| 2007-05-03 | 731.57 |
| 2007-05-02 | 723.44 |
| 2007-04-30 | 723.44 |
| 2007-04-27 | 726.15 |
| 2007-04-26 | 728.86 |
| 2007-04-25 | 685.52 |
| 2007-04-24 | 720.74 |
| 2007-04-23 | 723.44 |
| 2007-04-20 | 709.90 |
| 2007-04-19 | 712.61 |
| 2007-04-18 | 718.03 |
| 2007-04-17 | 718.03 |
| 2007-04-16 | 726.15 |
| 2007-04-13 | 747.82 |
| 2007-04-12 | 761.37 |
| 2007-04-11 | 758.66 |
| 2007-04-10 | 739.70 |
| 2007-04-04 | 680.10 |
| 2007-04-03 | 653.02 |
| 2007-04-02 | 685.52 |
| 2007-03-30 | 685.52 |
| 2007-03-29 | 677.40 |
| 2007-03-28 | 666.56 |
| 2007-03-27 | 647.60 |
| 2007-03-26 | 685.52 |
| 2007-03-23 | 671.98 |
| 2007-03-22 | 669.27 |
| 2007-03-21 | 671.98 |
| 2007-03-20 | 658.44 |
| 2007-03-19 | 639.47 |
| 2007-03-16 | 669.27 |
| 2007-03-15 | 685.52 |
| 2007-03-14 | 671.98 |
| 2007-03-13 | 712.61 |
| 2007-03-12 | 739.70 |
| 2007-03-09 | 745.11 |
| 2007-03-08 | 734.28 |
| 2007-03-07 | 701.77 |
| 2007-03-06 | 685.52 |
| 2007-03-05 | 596.13 |
| 2007-03-02 | 682.81 |
| 2007-03-01 | 699.07 |
| 2007-02-28 | 669.27 |
| 2007-02-27 | 712.61 |
| 2007-02-26 | 742.40 |
| 2007-02-23 | 764.07 |
| 2007-02-22 | 728.86 |
| 2007-02-21 | 712.61 |
| 2007-02-16 | 653.02 |
| 2007-02-15 | 634.06 |
| 2007-02-14 | 636.77 |
| 2007-02-13 | 609.68 |
| 2007-02-12 | 634.06 |
| 2007-02-09 | 644.89 |
| 2007-02-08 | 628.64 |
| 2007-02-07 | 604.26 |
| 2007-02-06 | 588.01 |
| 2007-02-05 | 574.47 |
| 2007-02-02 | 574.47 |
| 2007-02-01 | 563.63 |
| 2007-01-31 | 539.25 |
| 2007-01-30 | 523.00 |
| 2007-01-29 | 517.58 |
| 2007-01-26 | 512.17 |
| 2007-01-25 | 539.25 |
| 2007-01-24 | 539.25 |
| 2007-01-23 | 544.67 |
| 2007-01-22 | 525.71 |
| 2007-01-19 | 550.09 |
| 2007-01-18 | 495.91 |
| 2007-01-17 | 490.50 |
| 2007-01-16 | 452.57 |
| 2007-01-15 | 495.91 |
| 2007-01-12 | 495.91 |
| 2007-01-11 | 444.45 |
| 2007-01-10 | 433.61 |
| 2007-01-09 | 430.90 |
| 2007-01-08 | 414.65 |
| 2007-01-05 | 417.36 |
| 2007-01-04 | 406.53 |
| 2007-01-03 | 406.53 |
| 2007-01-02 | 428.20 |
| 2006-12-29 | 409.23 |
| 2006-12-28 | 403.82 |
| 2006-12-27 | 384.86 |
| 2006-12-22 | 398.40 |
| 2006-12-21 | 379.44 |
| 2006-12-20 | 395.69 |
| 2006-12-19 | 398.40 |
| 2006-12-18 | 392.98 |
| 2006-12-15 | 382.15 |
| 2006-12-14 | 371.31 |
| 2006-12-13 | 368.60 |
| 2006-12-12 | 395.69 |
| 2006-12-11 | 387.57 |
| 2006-12-08 | 395.69 |
| 2006-12-07 | 401.11 |
| 2006-12-06 | 360.48 |
| 2006-12-05 | 322.56 |
| 2006-12-04 | 314.43 |
| 2006-12-01 | 319.85 |
| 2006-11-30 | 309.01 |
| 2006-11-29 | 330.68 |
| 2006-11-28 | 336.10 |
| 2006-11-27 | 344.23 |
| 2006-11-24 | 346.93 |
| 2006-11-23 | 357.77 |
| 2006-11-22 | 355.06 |
| 2006-11-21 | 349.64 |
| 2006-11-20 | 346.93 |
| 2006-11-17 | 341.52 |
| 2006-11-16 | 344.23 |
| 2006-11-15 | 360.48 |
| 2006-11-14 | 384.86 |
| 2006-11-13 | 392.98 |
| 2006-11-10 | 387.57 |
| 2006-11-09 | 384.86 |
| 2006-11-08 | 382.15 |
| 2006-11-07 | 392.98 |
| 2006-11-06 | 398.40 |
| 2006-11-03 | 406.53 |
| 2006-11-02 | 384.86 |
| 2006-11-01 | 387.57 |
| 2006-10-31 | 387.57 |
| 2006-10-27 | 384.86 |
| 2006-10-26 | 387.57 |
| 2006-10-25 | 392.98 |
| 2006-10-24 | 392.98 |
| 2006-10-23 | 392.98 |
| 2006-10-20 | 395.69 |
| 2006-10-19 | 398.40 |
| 2006-10-18 | 398.40 |
| 2006-10-17 | 395.69 |
| 2006-10-16 | 387.57 |
| 2006-10-13 | 392.98 |
| 2006-10-12 | 401.11 |
| 2006-10-11 | 409.23 |
| 2006-10-10 | 409.23 |
| 2006-10-09 | 414.65 |
| 2006-10-06 | 425.49 |
| 2006-10-05 | 409.23 |
| 2006-10-04 | 406.53 |
| 2006-10-03 | 414.65 |
| 2006-09-29 | 420.07 |
| 2006-09-28 | 430.90 |
| 2006-09-27 | 430.90 |
| 2006-09-26 | 430.90 |
| 2006-09-25 | 433.61 |
| 2006-09-22 | 430.90 |
| 2006-09-21 | 430.90 |
| 2006-09-20 | 422.78 |
| 2006-09-19 | 382.15 |
| 2006-09-18 | 374.02 |
| 2006-09-15 | 409.23 |
| 2006-09-14 | 414.65 |
| 2006-09-13 | 422.78 |
| 2006-09-12 | 436.32 |
| 2006-09-11 | 436.32 |
| 2006-09-08 | 433.61 |
| 2006-09-07 | 439.03 |
| 2006-09-06 | 439.03 |
| 2006-09-05 | 439.03 |
| 2006-09-04 | 430.90 |
| 2006-09-01 | 430.90 |
| 2006-08-31 | 436.32 |
| 2006-08-30 | 441.74 |
| 2006-08-29 | 441.74 |
| 2006-08-28 | 441.74 |
| 2006-08-25 | 433.61 |
| 2006-08-24 | 444.45 |
| 2006-08-23 | 439.03 |
| 2006-08-22 | 441.74 |
| 2006-08-21 | 439.03 |
| 2006-08-18 | 439.03 |
| 2006-08-17 | 447.16 |
| 2006-08-16 | 447.16 |
| 2006-08-15 | 439.03 |
| 2006-08-14 | 441.74 |
| 2006-08-11 | 457.99 |
| 2006-08-10 | 430.90 |
| 2006-08-09 | 409.23 |
| 2006-08-08 | 433.61 |
| 2006-08-07 | 460.70 |
| 2006-08-04 | 471.53 |
| 2006-08-03 | 476.95 |
| 2006-08-02 | 490.50 |
| 2006-08-01 | 493.20 |
| 2006-07-31 | 490.50 |
| 2006-07-28 | 460.70 |
| 2006-07-27 | 520.29 |
| 2006-07-26 | 523.00 |
| 2006-07-25 | 504.04 |
| 2006-07-24 | 482.37 |
| 2006-07-21 | 428.20 |
| 2006-07-20 | 409.23 |
| 2006-07-19 | 401.11 |
| 2006-07-18 | 409.23 |
| 2006-07-17 | 401.11 |
| 2006-07-14 | 406.53 |
| 2006-07-13 | 406.53 |
| 2006-07-12 | 406.53 |
| 2006-07-11 | 414.65 |
| 2006-07-10 | 387.57 |
| 2006-07-07 | 379.44 |
| 2006-07-06 | 365.90 |
| 2006-07-05 | 374.02 |
| 2006-07-04 | 355.06 |
| 2006-07-03 | 360.48 |
| 2006-06-30 | 355.06 |
| 2006-06-29 | 344.23 |
| 2006-06-28 | 346.93 |
| 2006-06-27 | 346.93 |
| 2006-06-26 | 344.23 |
| 2006-06-23 | 352.35 |
| 2006-06-22 | 341.52 |
| 2006-06-21 | 346.93 |
| 2006-06-20 | 344.23 |
| 2006-06-19 | 357.77 |
| 2006-06-16 | 376.73 |
| 2006-06-15 | 357.77 |
| 2006-06-14 | 295.47 |
| 2006-06-13 | 276.51 |
| 2006-06-12 | 300.89 |
| 2006-06-09 | 319.85 |
| 2006-06-08 | 387.57 |
| 2006-06-07 | 414.65 |
| 2006-06-06 | 395.69 |
| 2006-06-05 | 360.48 |
| 2006-06-02 | 322.56 |
| 2006-06-01 | 327.97 |
| 2006-05-30 | 325.27 |
| 2006-05-29 | 300.89 |
| 2006-05-26 | 281.93 |
| 2006-05-25 | 284.63 |
| 2006-05-24 | 276.51 |
| 2006-05-23 | 284.63 |
| 2006-05-22 | 292.76 |
| 2006-05-19 | 300.89 |
| 2006-05-18 | 252.13 |
| 2006-05-17 | 265.67 |
| 2006-05-16 | 306.30 |
| 2006-05-15 | 327.97 |
| 2006-05-12 | 257.55 |
| 2006-05-11 | 238.59 |
| 2006-05-10 | 208.79 |
| 2006-05-09 | 181.70 |
| 2006-05-08 | 170.87 |
| 2006-05-04 | 146.49 |
| 2006-05-03 | 138.37 |
| 2006-05-02 | 135.66 |
| 2006-04-28 | 130.24 |
| 2006-04-27 | 130.24 |
| 2006-04-26 | 127.53 |
| 2006-04-25 | 127.53 |
| 2006-04-24 | 127.53 |
| 2006-04-21 | 132.95 |
| 2006-04-20 | 130.24 |
| 2006-04-19 | 135.66 |
| 2006-04-18 | 143.78 |
| 2006-04-13 | 146.49 |
| 2006-04-12 | 135.66 |
| 2006-04-11 | 138.53 |
| 2006-04-10 | 125.28 |
| 2006-04-07 | 119.98 |
| 2006-04-06 | 119.98 |
| 2006-04-04 | 119.98 |
| 2006-04-03 | 112.02 |
| 2006-03-31 | 117.33 |
| 2006-03-30 | 104.07 |
| 2006-03-29 | 109.37 |
| 2006-03-28 | 112.02 |
| 2006-03-27 | 112.02 |
| 2006-03-24 | 109.37 |
| 2006-03-23 | 127.93 |
| 2006-03-22 | 109.37 |
| 2006-03-21 | 93.47 |
| 2006-03-20 | 90.82 |
| 2006-03-17 | 88.17 |
| 2006-03-16 | 85.52 |
| 2006-03-15 | 88.17 |
| 2006-03-14 | 82.87 |
| 2006-03-13 | 80.22 |
| 2006-03-10 | 82.87 |
| 2006-03-09 | 82.87 |
| 2006-03-08 | 82.87 |
| 2006-03-07 | 82.87 |
| 2006-03-06 | 82.87 |
| 2006-03-03 | 82.87 |
| 2006-03-02 | 82.87 |
| 2006-03-01 | 74.92 |
| 2006-02-28 | 82.87 |
| 2006-02-27 | 85.52 |
| 2006-02-24 | 80.22 |
| 2006-02-23 | 80.22 |
| 2006-02-22 | 77.57 |
| 2006-02-21 | 77.57 |
| 2006-02-20 | 72.27 |
| 2006-02-17 | 72.27 |
| 2006-02-16 | 80.22 |
| 2006-02-15 | 80.22 |
| 2006-02-14 | 85.52 |
| 2006-02-13 | 85.52 |
| 2006-02-10 | 85.52 |
| 2006-02-09 | 88.17 |
| 2006-02-08 | 82.87 |
| 2006-02-07 | 80.22 |
| 2006-02-06 | 72.27 |
| 2006-02-03 | 66.97 |
| 2006-02-02 | 69.62 |
| 2006-02-01 | 59.02 |
| 2006-01-27 | 56.37 |
| 2006-01-26 | 59.02 |
| 2006-01-25 | 61.67 |
| 2006-01-24 | 59.02 |
| 2006-01-23 | 59.02 |
| 2006-01-20 | 61.67 |
| 2006-01-19 | 56.37 |
| 2006-01-18 | 51.07 |
| 2006-01-17 | 53.72 |
| 2006-01-16 | 53.72 |
| 2006-01-13 | 45.77 |
| 2006-01-12 | 37.82 |
| 2006-01-11 | 35.17 |
| 2006-01-10 | 35.17 |
| 2006-01-09 | 37.82 |
| 2006-01-06 | 35.17 |
| 2006-01-05 | 32.52 |
| 2006-01-04 | 31.19 |
| 2006-01-03 | 32.52 |
| 2005-12-30 | 32.52 |
| 2005-12-29 | 35.17 |
| 2005-12-28 | 32.52 |
| 2005-12-23 | 32.52 |
| 2005-12-22 | 32.52 |
| 2005-12-21 | 32.52 |
| 2005-12-20 | 32.52 |
| 2005-12-19 | 32.52 |
| 2005-12-16 | 32.52 |
| 2005-12-15 | 32.52 |
| 2005-12-14 | 31.19 |
| 2005-12-13 | 31.19 |
| 2005-12-12 | 27.21 |
| 2005-12-09 | 29.87 |
| 2005-12-08 | 29.87 |
| 2005-12-07 | 31.19 |
| 2005-12-06 | 28.54 |
| 2005-12-05 | 28.54 |
| 2005-12-02 | 29.87 |
| 2005-12-01 | 28.54 |
| 2005-11-30 | 29.87 |
| 2005-11-29 | 29.87 |
| 2005-11-28 | 29.87 |
| 2005-11-25 | 29.87 |
| 2005-11-24 | 28.54 |
| 2005-11-23 | 27.21 |
| 2005-11-22 | 29.87 |
| 2005-11-21 | 29.87 |
| 2005-11-18 | 24.56 |
| 2005-11-17 | 23.24 |
| 2005-11-16 | 25.89 |
| 2005-11-15 | 27.21 |
| 2005-11-14 | 23.24 |
| 2005-11-11 | 21.91 |
| 2005-11-10 | 24.56 |
| 2005-11-09 | 24.56 |
| 2005-11-08 | 25.89 |
| 2005-11-07 | 25.89 |
| 2005-11-04 | 24.56 |
| 2005-11-03 | 24.56 |
| 2005-11-02 | 23.24 |
| 2005-11-01 | 21.91 |
| 2005-10-31 | 20.59 |
| 2005-10-28 | 19.26 |
| 2005-10-27 | 19.26 |
| 2005-10-26 | 20.59 |
| 2005-10-25 | 20.59 |
| 2005-10-24 | 21.91 |
| 2005-10-21 | 24.56 |
| 2005-10-20 | 24.56 |
| 2005-10-19 | 24.56 |
| 2005-10-18 | 25.89 |
| 2005-10-17 | 25.89 |
| 2005-10-14 | 25.89 |
| 2005-10-13 | 25.89 |
| 2005-10-12 | 25.89 |
| 2005-10-10 | 25.89 |
| 2005-10-07 | 25.89 |
| 2005-10-06 | 27.21 |
| 2005-10-05 | 27.21 |
| 2005-10-04 | 27.21 |
| 2005-10-03 | 29.87 |
| 2005-09-30 | 27.21 |
| 2005-09-29 | 28.54 |
| 2005-09-28 | 31.19 |
| 2005-09-27 | 29.87 |
| 2005-09-26 | 31.19 |
| 2005-09-23 | 28.54 |
| 2005-09-22 | 29.87 |
| 2005-09-21 | 29.87 |
| 2005-09-20 | 29.87 |
| 2005-09-16 | 31.19 |
| 2005-09-15 | 29.87 |
| 2005-09-14 | 29.87 |
| 2005-09-13 | 27.21 |
| 2005-09-12 | 27.21 |
| 2005-09-09 | 32.52 |
| 2005-09-08 | 28.54 |
| 2005-09-07 | 35.17 |
| 2005-09-06 | 32.52 |
| 2005-09-05 | 35.17 |
| 2005-09-02 | 35.17 |
| 2005-09-01 | 35.17 |
| 2005-08-31 | 32.52 |
| 2005-08-30 | 32.52 |
| 2005-08-29 | 29.87 |
| 2005-08-26 | 27.21 |
| 2005-08-25 | 27.21 |
| 2005-08-24 | 27.21 |
| 2005-08-23 | 27.21 |
| 2005-08-22 | 27.21 |
| 2005-08-19 | 28.54 |
| 2005-08-18 | 27.21 |
| 2005-08-17 | 29.87 |
| 2005-08-16 | 29.87 |
| 2005-08-15 | 31.19 |
| 2005-08-12 | 31.19 |
| 2005-08-11 | 28.54 |
| 2005-08-10 | 32.52 |
| 2005-08-09 | 31.19 |
| 2005-08-08 | 31.19 |
| 2005-08-05 | 31.19 |
| 2005-08-04 | 35.17 |
| 2005-08-03 | 29.87 |
| 2005-08-02 | 32.52 |
| 2005-08-01 | 32.52 |
| 2005-07-29 | 31.19 |
| 2005-07-28 | 31.19 |
| 2005-07-27 | 32.52 |
| 2005-07-26 | 31.19 |
| 2005-07-25 | 31.19 |
| 2005-07-22 | 32.52 |
| 2005-07-21 | 31.19 |
| 2005-07-20 | 32.52 |
| 2005-07-19 | 32.52 |
| 2005-07-18 | 32.52 |
| 2005-07-15 | 31.19 |
| 2005-07-14 | 29.87 |
| 2005-07-13 | 32.52 |
| 2005-07-12 | 25.89 |
| 2005-07-11 | 35.17 |
| 2005-07-08 | 25.89 |
| 2005-07-07 | 27.21 |
| 2005-07-06 | 25.89 |
| 2005-07-05 | 27.21 |
| 2005-07-04 | 28.54 |
| 2005-06-30 | 21.91 |
| 2005-06-29 | 24.56 |
| 2005-06-28 | 24.56 |
| 2005-06-27 | 24.56 |
| 2005-06-24 | 25.89 |
| 2005-06-23 | 24.56 |
| 2005-06-22 | 23.24 |
| 2005-06-21 | 21.91 |
| 2005-06-20 | 24.56 |
| 2005-06-17 | 24.56 |
| 2005-06-16 | 21.91 |
| 2005-06-15 | 19.26 |
| 2005-06-14 | 21.91 |
| 2005-06-13 | 25.89 |
| 2005-06-10 | 25.89 |
| 2005-06-09 | 25.89 |
| 2005-06-08 | 24.56 |
| 2005-06-07 | 24.56 |
| 2005-06-06 | 21.91 |
| 2005-06-03 | 24.56 |
| 2005-06-02 | 24.56 |
| 2005-06-01 | 25.89 |
| 2005-05-31 | 27.21 |
| 2005-05-30 | 27.21 |
| 2005-05-27 | 27.21 |
| 2005-05-26 | 28.54 |
| 2005-05-25 | 24.56 |
| 2005-05-24 | 24.56 |
| 2005-05-23 | 24.56 |
| 2005-05-20 | 24.56 |
| 2005-05-19 | 24.56 |
| 2005-05-18 | 20.59 |
| 2005-05-17 | 19.26 |
| 2005-05-13 | 16.61 |
| 2005-05-12 | 16.61 |
| 2005-05-11 | 13.96 |
| 2005-05-10 | 13.96 |
| 2005-05-09 | 13.96 |
| 2005-05-06 | 15.29 |
| 2005-05-05 | 17.94 |
| 2005-05-04 | 21.91 |
| 2005-05-03 | 21.91 |
| 2005-04-29 | 24.56 |
| 2005-04-28 | 21.91 |
| 2005-04-27 | 16.77 |
| 2005-04-26 | 16.77 |
| 2005-04-25 | 16.77 |
| 2005-04-22 | 16.77 |
| 2005-04-21 | 15.48 |
| 2005-04-20 | 16.77 |
| 2005-04-19 | 16.77 |
| 2005-04-18 | 14.18 |
| 2005-04-15 | 23.26 |
| 2005-04-14 | 24.56 |
| 2005-04-13 | 24.56 |
| 2005-04-12 | 23.26 |
| 2005-04-11 | 23.26 |
| 2005-04-08 | 23.26 |
| 2005-04-07 | 21.96 |
| 2005-04-06 | 23.26 |
| 2005-04-04 | 21.96 |
| 2005-04-01 | 21.96 |
| 2005-03-31 | 18.07 |
| 2005-03-30 | 19.37 |
| 2005-03-29 | 18.07 |
| 2005-03-24 | 21.96 |
| 2005-03-23 | 24.56 |
| 2005-03-22 | 27.15 |
| 2005-03-21 | 32.34 |
| 2005-03-18 | 24.56 |
| 2005-03-17 | 29.75 |
| 2005-03-16 | 32.34 |
| 2005-03-15 | 34.94 |
| 2005-03-14 | 32.34 |
| 2005-03-11 | 32.34 |
| 2005-03-10 | 29.75 |
| 2005-03-09 | 29.75 |
| 2005-03-08 | 28.45 |
| 2005-03-07 | 27.15 |
| 2005-03-04 | 25.85 |
| 2005-03-03 | 25.85 |
| 2005-03-02 | 25.85 |
| 2005-03-01 | 25.85 |
| 2005-02-28 | 27.15 |
| 2005-02-25 | 24.56 |
| 2005-02-24 | 24.56 |
| 2005-02-23 | 24.56 |
| 2005-02-22 | 23.26 |
| 2005-02-21 | 24.56 |
| 2005-02-18 | 25.85 |
| 2005-02-17 | 27.15 |
| 2005-02-16 | 27.15 |
| 2005-02-15 | 27.15 |
| 2005-02-14 | 21.96 |
| 2005-02-08 | 19.37 |
| 2005-02-07 | 18.07 |
| 2005-02-04 | 16.77 |
| 2005-02-03 | 16.77 |
| 2005-02-02 | 16.77 |
| 2005-02-01 | 16.77 |
| 2005-01-31 | 18.07 |
| 2005-01-28 | 16.77 |
| 2005-01-27 | 15.48 |
| 2005-01-26 | 15.48 |
| 2005-01-25 | 16.77 |
| 2005-01-24 | 15.48 |
| 2005-01-21 | 16.77 |
| 2005-01-20 | 15.48 |
| 2005-01-19 | 15.48 |
| 2005-01-18 | 16.77 |
| 2005-01-17 | 15.48 |
| 2005-01-14 | 18.07 |
| 2005-01-13 | 18.07 |
| 2005-01-12 | 15.48 |
| 2005-01-11 | 11.58 |
| 2005-01-10 | 8.99 |
| 2005-01-07 | 6.39 |
| 2005-01-06 | 8.99 |
| 2005-01-05 | 10.29 |
| 2005-01-04 | 12.88 |
| 2005-01-03 | 12.88 |
| 2004-12-31 | 14.18 |
| 2004-12-30 | 14.18 |
| 2004-12-29 | 12.88 |
| 2004-12-28 | 6.39 |
| 2004-12-24 | 16.77 |
| 2004-12-23 | 7.69 |
| 2004-12-22 | 8.99 |
| 2004-12-21 | 8.99 |
| 2004-12-20 | 8.99 |
| 2004-12-17 | 3.80 |
| 2004-12-16 | 8.99 |
| 2004-12-15 | 3.80 |
| 2004-12-14 | 3.80 |
| 2004-12-13 | 5.10 |
| 2004-12-10 | 2.50 |
| 2004-12-09 | 5.10 |
| 2004-12-08 | 6.39 |
| 2004-12-07 | 8.99 |
| 2004-12-06 | 11.58 |
| 2004-12-03 | 14.18 |
| 2004-12-02 | 14.18 |
| 2004-12-01 | 15.48 |
| 2004-11-30 | 15.48 |
| 2004-11-29 | 18.07 |
| 2004-11-26 | 16.77 |
| 2004-11-25 | 16.77 |
| 2004-11-24 | 18.07 |
| 2004-11-23 | 18.07 |
| 2004-11-22 | 18.07 |
| 2004-11-19 | 18.07 |
| 2004-11-18 | 18.07 |
| 2004-11-17 | 18.07 |
| 2004-11-16 | 18.07 |
| 2004-11-15 | 16.77 |
| 2004-11-12 | 16.77 |
| 2004-11-11 | 14.18 |
| 2004-11-10 | 14.18 |
| 2004-11-09 | 14.18 |
| 2004-11-08 | 11.58 |
| 2004-11-05 | 14.18 |
| 2004-11-04 | 12.88 |
| 2004-11-03 | 12.88 |
| 2004-11-02 | 10.29 |
| 2004-11-01 | 12.88 |
| 2004-10-29 | 14.18 |
| 2004-10-28 | 11.58 |
| 2004-10-27 | 11.58 |
| 2004-10-26 | 11.58 |
| 2004-10-25 | 14.18 |
| 2004-10-21 | 15.48 |
| 2004-10-20 | 15.48 |
| 2004-10-19 | 12.88 |
| 2004-10-18 | 12.88 |
| 2004-10-15 | 14.18 |
| 2004-10-14 | 14.18 |
| 2004-10-13 | 12.88 |
| 2004-10-12 | 16.77 |
| 2004-10-11 | 12.88 |
| 2004-10-08 | 10.29 |
| 2004-10-07 | 10.29 |
| 2004-10-06 | 8.99 |
| 2004-10-05 | 8.99 |
| 2004-10-04 | 7.69 |
| 2004-09-30 | 7.69 |
| 2004-09-28 | 5.10 |
| 2004-09-27 | 8.99 |
| 2004-09-24 | 8.99 |
| 2004-09-23 | 8.99 |
| 2004-09-22 | 3.80 |
| 2004-09-21 | 8.99 |
| 2004-09-20 | 12.88 |
| 2004-09-17 | 12.88 |
| 2004-09-16 | 8.99 |
| 2004-09-15 | 8.99 |
| 2004-09-14 | 8.99 |
| 2004-09-13 | 11.58 |
| 2004-09-10 | 11.58 |
| 2004-09-09 | 10.29 |
| 2004-09-08 | 11.58 |
| 2004-09-07 | 8.99 |
| 2004-09-06 | 10.29 |
| 2004-09-03 | 8.99 |
| 2004-09-02 | 7.69 |
| 2004-09-01 | 6.39 |
| 2004-08-31 | 5.10 |
| 2004-08-30 | 6.39 |
| 2004-08-27 | 6.39 |
| 2004-08-26 | 8.99 |
| 2004-08-25 | 6.54 |
| 2004-08-24 | 6.54 |
| 2004-08-23 | 6.54 |
| 2004-08-20 | 4.00 |
| 2004-08-19 | 4.00 |
| 2004-08-18 | 6.54 |
| 2004-08-17 | 0.20 |
| 2004-08-16 | -2.34 |
| 2004-08-13 | -3.61 |
| 2004-08-12 | -3.61 |
| 2004-08-11 | -4.87 |
| 2004-08-10 | -4.87 |
| 2004-08-09 | -4.87 |
| 2004-08-06 | -4.87 |
| 2004-08-05 | -3.61 |
| 2004-08-04 | -3.61 |
| 2004-08-03 | -2.34 |
| 2004-08-02 | -1.07 |
| 2004-07-30 | -2.34 |
| 2004-07-29 | -2.34 |
| 2004-07-28 | -3.61 |
| 2004-07-27 | -6.14 |
| 2004-07-26 | -7.41 |
| 2004-07-23 | -6.14 |
| 2004-07-22 | -11.22 |
| 2004-07-21 | -9.95 |
| 2004-07-20 | -11.22 |
| 2004-07-19 | -8.68 |
| 2004-07-16 | -11.22 |
| 2004-07-15 | -13.75 |
| 2004-07-14 | -11.22 |
| 2004-07-13 | -6.14 |
| 2004-07-12 | -4.87 |
| 2004-07-09 | -6.14 |
| 2004-07-08 | -4.87 |
| 2004-07-07 | -4.87 |
| 2004-07-06 | -4.87 |
| 2004-07-05 | -4.87 |
| 2004-07-02 | -3.61 |
| 2004-06-30 | -2.34 |
| 2004-06-29 | 0.20 |
| 2004-06-28 | -3.61 |
| 2004-06-25 | -2.34 |
| 2004-06-24 | -9.95 |
| 2004-06-23 | -11.22 |
| 2004-06-21 | -9.95 |
| 2004-06-18 | -8.68 |
| 2004-06-17 | -8.68 |
| 2004-06-16 | -8.68 |
| 2004-06-15 | -8.68 |
| 2004-06-14 | -6.14 |
| 2004-06-11 | -3.61 |
| 2004-06-10 | -6.14 |
| 2004-06-09 | -3.61 |
| 2004-06-08 | -6.14 |
| 2004-06-07 | -6.14 |
| 2004-06-04 | -6.14 |
| 2004-06-03 | -6.14 |
| 2004-06-02 | -1.07 |
| 2004-06-01 | -1.07 |
| 2004-05-31 | -3.61 |
| 2004-05-28 | -8.68 |
| 2004-05-27 | -11.22 |
| 2004-05-25 | -11.22 |
| 2004-05-24 | -11.22 |
| 2004-05-21 | -11.22 |
| 2004-05-20 | -13.75 |
| 2004-05-19 | -11.22 |
| 2004-05-18 | -15.02 |
| 2004-05-17 | -16.29 |
| 2004-05-14 | -12.48 |
| 2004-05-13 | -6.14 |
| 2004-05-12 | -8.68 |
| 2004-05-11 | -9.95 |
| 2004-05-10 | -11.22 |
| 2004-05-07 | -6.14 |
| 2004-05-06 | -4.87 |
| 2004-05-05 | -3.61 |
| 2004-05-04 | -4.87 |
| 2004-05-03 | -3.61 |
| 2004-04-30 | -1.07 |
| 2004-04-29 | -1.07 |
| 2004-04-28 | 1.47 |
| 2004-04-27 | 1.47 |
| 2004-04-26 | -1.07 |
| 2004-04-23 | 4.00 |
| 2004-04-22 | 1.47 |
| 2004-04-21 | 1.47 |
| 2004-04-20 | 6.54 |
| 2004-04-19 | 9.08 |
| 2004-04-16 | 14.15 |
| 2004-04-15 | 10.35 |
| 2004-04-14 | 14.15 |
| 2004-04-13 | 14.15 |
| 2004-04-08 | 11.61 |
| 2004-04-07 | 6.54 |
| 2004-04-06 | 16.69 |
| 2004-04-02 | 17.96 |
| 2004-04-01 | 17.96 |
| 2004-03-31 | 17.96 |
| 2004-03-30 | 14.15 |
| 2004-03-29 | 17.96 |
| 2004-03-26 | 19.22 |
| 2004-03-25 | 16.69 |
| 2004-03-24 | 20.49 |
| 2004-03-23 | 20.49 |
| 2004-03-22 | 19.22 |
| 2004-03-19 | 21.76 |
| 2004-03-18 | 23.03 |
| 2004-03-17 | 24.30 |
| 2004-03-16 | 24.30 |
| 2004-03-15 | 24.30 |
| 2004-03-12 | 21.76 |
| 2004-03-11 | 23.03 |
| 2004-03-10 | 24.30 |
| 2004-03-09 | 23.03 |
| 2004-03-08 | 26.83 |
| 2004-03-05 | 26.83 |
| 2004-03-04 | 25.57 |
| 2004-03-03 | 24.30 |
| 2004-03-02 | 24.30 |
| 2004-03-01 | 26.83 |
| 2004-02-27 | 29.37 |
| 2004-02-26 | 31.91 |
| 2004-02-25 | 31.91 |
| 2004-02-24 | 29.37 |
| 2004-02-23 | 26.83 |
| 2004-02-20 | 21.76 |
| 2004-02-19 | 17.96 |
| 2004-02-18 | 17.96 |
| 2004-02-17 | 17.96 |
| 2004-02-16 | 17.96 |
| 2004-02-13 | 19.22 |
| 2004-02-12 | 11.61 |
| 2004-02-11 | 12.88 |
| 2004-02-10 | 12.88 |
| 2004-02-09 | 11.61 |
| 2004-02-06 | 10.35 |
| 2004-02-05 | 11.61 |
| 2004-02-04 | 11.61 |
| 2004-02-03 | 15.42 |
| 2004-02-02 | 17.96 |
| 2004-01-30 | 14.15 |
| 2004-01-29 | 14.15 |
| 2004-01-28 | 14.15 |
| 2004-01-27 | 14.15 |
| 2004-01-26 | 11.61 |
| 2004-01-21 | 11.61 |
| 2004-01-20 | 14.15 |
| 2004-01-19 | 11.61 |
| 2004-01-16 | 11.61 |
| 2004-01-15 | 11.61 |
| 2004-01-14 | 14.15 |
| 2004-01-13 | 15.42 |
| 2004-01-12 | 17.96 |
| 2004-01-09 | 17.96 |
| 2004-01-08 | 19.22 |
| 2004-01-07 | 17.96 |
| 2004-01-06 | 16.69 |
| 2004-01-05 | 16.69 |
| 2004-01-02 | 16.69 |
| 2003-12-31 | 11.61 |
| 2003-12-30 | 10.35 |
| 2003-12-29 | 14.15 |
| 2003-12-24 | 19.22 |
| 2003-12-23 | 17.96 |
| 2003-12-22 | 19.22 |
| 2003-12-19 | 15.42 |
| 2003-12-18 | 12.88 |
| 2003-12-17 | 7.81 |
| 2003-12-16 | 10.35 |
| 2003-12-15 | 10.35 |
| 2003-12-12 | 11.61 |
| 2003-12-11 | 10.35 |
| 2003-12-10 | 11.61 |
| 2003-12-09 | 11.61 |
| 2003-12-08 | 14.15 |
| 2003-12-05 | 11.61 |
| 2003-12-04 | 12.88 |
| 2003-12-03 | 14.15 |
| 2003-12-02 | 14.15 |
| 2003-12-01 | 12.88 |
| 2003-11-28 | 11.61 |
| 2003-11-27 | 14.15 |
| 2003-11-26 | 9.08 |
| 2003-11-25 | 9.08 |
| 2003-11-24 | 9.08 |
| 2003-11-21 | 9.08 |
| 2003-11-20 | 14.15 |
| 2003-11-19 | 20.49 |
| 2003-11-18 | 21.76 |
| 2003-11-17 | 24.30 |
| 2003-11-14 | 23.03 |
| 2003-11-13 | 23.03 |
| 2003-11-12 | 21.76 |
| 2003-11-11 | 21.76 |
| 2003-11-10 | 24.30 |
| 2003-11-07 | 23.03 |
| 2003-11-06 | 24.30 |
| 2003-11-05 | 24.30 |
| 2003-11-04 | 21.76 |
| 2003-11-03 | 23.03 |
| 2003-10-31 | 24.30 |
| 2003-10-30 | 20.49 |
| 2003-10-29 | 26.83 |
| 2003-10-28 | 26.83 |
| 2003-10-27 | 26.83 |
| 2003-10-24 | 17.96 |
| 2003-10-23 | 15.42 |
| 2003-10-22 | 14.15 |
| 2003-10-21 | 12.88 |
| 2003-10-20 | 12.88 |
| 2003-10-17 | 12.88 |
| 2003-10-16 | 16.69 |
| 2003-10-15 | 20.49 |
| 2003-10-14 | 19.22 |
| 2003-10-13 | 25.57 |
| 2003-10-10 | 26.83 |
| 2003-10-09 | 25.57 |
| 2003-10-08 | 26.83 |
| 2003-10-07 | 29.37 |
| 2003-10-06 | 31.91 |
| 2003-10-03 | 29.37 |
| 2003-10-02 | 34.44 |
| 2003-09-30 | 31.91 |
| 2003-09-29 | 29.37 |
| 2003-09-26 | 31.91 |
| 2003-09-25 | 34.44 |
| 2003-09-24 | 34.44 |
| 2003-09-23 | 36.98 |
| 2003-09-22 | 36.98 |
| 2003-09-19 | 34.44 |
| 2003-09-18 | 36.98 |
| 2003-09-17 | 34.44 |
| 2003-09-16 | 34.44 |
| 2003-09-15 | 42.05 |
| 2003-09-11 | 39.52 |
| 2003-09-10 | 36.98 |
| 2003-09-09 | 36.98 |
| 2003-09-08 | 49.66 |
| 2003-09-05 | 42.05 |
| 2003-09-04 | 42.05 |
| 2003-09-03 | 36.98 |
| 2003-09-02 | 34.44 |
| 2003-09-01 | 34.44 |
| 2003-08-29 | 36.98 |
| 2003-08-28 | 39.52 |
| 2003-08-27 | 31.91 |
| 2003-08-26 | 30.00 |
| 2003-08-25 | 37.50 |
| 2003-08-22 | 35.00 |
| 2003-08-21 | 37.50 |
| 2003-08-20 | 37.50 |
| 2003-08-19 | 32.50 |
| 2003-08-18 | 27.50 |
| 2003-08-15 | 25.00 |
| 2003-08-14 | 27.50 |
| 2003-08-13 | 32.50 |
| 2003-08-12 | 35.00 |
| 2003-08-11 | 30.00 |
| 2003-08-08 | 32.50 |
| 2003-08-07 | 30.00 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 27.50 |
| 2003-08-04 | 25.00 |
| 2003-08-01 | 40.00 |
| 2003-07-31 | 40.00 |
| 2003-07-30 | 27.50 |
| 2003-07-29 | 7.50 |
| 2003-07-28 | 2.50 |
| 2003-07-25 | 2.50 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 2.50 |
| 2003-07-21 | 2.50 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -2.50 |
| 2003-07-16 | 2.50 |
| 2003-07-15 | 5.00 |
| 2003-07-14 | -2.50 |
| 2003-07-11 | -2.50 |
| 2003-07-10 | -5.00 |
| 2003-07-09 | -5.00 |
| 2003-07-08 | -5.00 |
| 2003-07-07 | -5.00 |
| 2003-07-04 | -3.75 |
| 2003-07-03 | -6.25 |
| 2003-07-02 | -6.25 |
| 2003-06-30 | -7.50 |
| 2003-06-27 | -7.50 |
| 2003-06-26 | -6.25 |
| 2003-06-25 | -6.25 |
| 2003-06-24 | -3.75 |
| 2003-06-23 | -2.50 |
| 2003-06-20 | -1.25 |
| 2003-06-19 | -2.50 |
| 2003-06-18 | -2.50 |
| 2003-06-17 | -2.50 |
| 2003-06-16 | -3.75 |
| 2003-06-13 | -5.00 |
| 2003-06-12 | -5.00 |
| 2003-06-11 | -3.75 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | -5.00 |
| 2003-06-06 | -6.25 |
| 2003-06-05 | -6.25 |
| 2003-06-03 | -5.00 |
| 2003-06-02 | -1.25 |
| 2003-05-30 | -1.25 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | -2.50 |
| 2003-05-27 | -2.50 |
| 2003-05-26 | -1.25 |
| 2003-05-23 | -8.75 |
| 2003-05-22 | -10.00 |
| 2003-05-21 | -6.25 |
| 2003-05-20 | -11.25 |
| 2003-05-19 | -10.00 |
| 2003-05-16 | -10.00 |
| 2003-05-15 | -11.25 |
| 2003-05-14 | -8.75 |
| 2003-05-13 | -1.25 |
| 2003-05-12 | -6.25 |
| 2003-05-09 | -10.00 |
| 2003-05-07 | -10.00 |
| 2003-05-06 | -10.00 |
| 2003-05-05 | -10.00 |
| 2003-05-02 | -10.00 |
| 2003-04-30 | -10.00 |
| 2003-04-29 | -8.75 |
| 2003-04-28 | -8.75 |
| 2003-04-25 | -8.75 |
| 2003-04-24 | -8.75 |
| 2003-04-23 | -11.25 |
| 2003-04-22 | -10.00 |
| 2003-04-17 | -10.00 |
| 2003-04-16 | -10.00 |
| 2003-04-15 | -10.00 |
| 2003-04-14 | -10.00 |
| 2003-04-11 | -11.25 |
| 2003-04-10 | -12.50 |
| 2003-04-09 | -12.50 |
| 2003-04-08 | -12.50 |
| 2003-04-07 | -12.50 |
| 2003-04-04 | -12.50 |
| 2003-04-03 | -13.75 |
| 2003-04-02 | -12.50 |
| 2003-04-01 | -11.25 |
| 2003-03-31 | -11.25 |
| 2003-03-28 | -10.00 |
| 2003-03-27 | -10.00 |
| 2003-03-26 | -10.00 |
| 2003-03-25 | -10.00 |
| 2003-03-24 | -11.25 |
| 2003-03-21 | -10.00 |
| 2003-03-20 | -11.25 |
| 2003-03-19 | -11.25 |
| 2003-03-18 | -11.25 |
| 2003-03-17 | -11.25 |
| 2003-03-14 | -11.25 |
| 2003-03-13 | -11.25 |
| 2003-03-12 | -11.25 |
| 2003-03-11 | -11.25 |
| 2003-03-10 | -11.25 |
| 2003-03-07 | -11.25 |
| 2003-03-06 | -11.25 |
| 2003-03-05 | -11.25 |
| 2003-03-04 | -11.25 |
| 2003-03-03 | -11.25 |
| 2003-02-28 | -12.50 |
| 2003-02-27 | -11.25 |
| 2003-02-26 | -10.00 |
| 2003-02-25 | -8.75 |
| 2003-02-24 | -8.75 |
| 2003-02-21 | -11.25 |
| 2003-02-20 | -7.50 |
| 2003-02-19 | -6.25 |
| 2003-02-18 | -8.75 |
| 2003-02-17 | -10.00 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -7.50 |
| 2003-02-12 | -5.00 |
| 2003-02-11 | -3.75 |
| 2003-02-10 | -2.50 |
| 2003-02-07 | -1.25 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | -6.25 |
| 2003-02-04 | -2.50 |
| 2003-01-30 | -1.25 |
| 2003-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy