Dongjiang Environmental Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 200,137,500 0 2.570 2025-06-30 514.35 0 514.35
2025-05-31 200,137,500 0 2.250 2025-05-30 450.31 0 450.31
2025-04-30 200,137,500 0 1.790 2025-04-30 358.25 0 358.25
2025-03-31 200,137,500 0 1.800 2025-03-31 360.25 0 360.25
2025-02-28 200,137,500 0 1.730 2025-02-28 346.24 0 346.24
2025-01-31 200,137,500 0 1.660 2025-01-28 332.23 0 332.23
2024-12-31 200,137,500 0 1.850 2024-12-31 370.25 0 370.25
2024-11-30 200,137,500 0 2.100 2024-11-29 420.29 0 420.29
2024-10-31 200,137,500 0 2.400 2024-10-31 480.33 0 480.33
2024-09-30 200,137,500 0 1.810 2024-09-30 362.25 0 362.25
2024-08-31 200,137,500 0 1.440 2024-08-30 288.20 0 288.20
2024-07-31 200,137,500 0 1.560 2024-07-31 312.21 0 312.21
2024-06-30 200,137,500 0 1.590 2024-06-28 318.22 0 318.22
2024-05-31 200,137,500 0 1.750 2024-05-31 350.24 0 350.24
2024-04-30 200,137,500 0 1.750 2024-04-30 350.24 0 350.24
2024-03-31 200,137,500 0 1.720 2024-03-28 344.24 0 344.24
2024-02-29 200,137,500 0 1.670 2024-02-29 334.23 0 334.23
2024-01-31 200,137,500 0 1.640 2024-01-31 328.23 0 328.23
2023-12-31 200,137,500 0 1.760 2023-12-29 352.24 0 352.24
2023-11-30 200,137,500 0 1.840 2023-11-30 368.25 0 368.25
2023-10-31 200,137,500 0 1.790 2023-10-31 358.25 0 358.25
2023-09-30 200,137,500 0 1.840 2023-09-29 368.25 0 368.25
2023-08-31 200,137,500 0 1.950 2023-08-31 390.27 0 390.27
2023-07-31 200,137,500 0 2.340 2023-07-31 468.32 0 468.32
2023-06-30 200,137,500 0 2.300 2023-06-30 460.32 0 460.32
2023-05-31 200,137,500 0 2.490 2023-05-31 498.34 0 498.34
2023-04-30 200,137,500 0 2.550 2023-04-28 510.35 0 510.35
2023-03-31 200,137,500 0 2.460 2023-03-31 492.34 0 492.34
2023-02-28 200,137,500 0 2.480 2023-02-28 496.34 0 496.34
2023-01-31 200,137,500 0 2.530 2023-01-31 506.35 0 506.35
2022-12-31 200,137,500 0 2.470 2022-12-30 494.34 0 494.34
2022-11-30 200,137,500 0 2.540 2022-11-30 508.35 0 508.35
2022-10-31 200,137,500 0 2.070 2022-10-31 414.28 0 414.28
2022-09-30 200,137,500 0 2.420 2022-09-30 484.33 0 484.33
2022-08-31 200,137,500 0 2.810 2022-08-31 562.39 0 562.39
2022-07-31 200,137,500 0 2.920 2022-07-29 584.40 0 584.40
2022-06-30 200,137,500 0 2.890 2022-06-30 578.40 0 578.40
2022-05-31 200,137,500 0 2.770 2022-05-31 554.38 0 554.38
2022-04-30 200,137,500 0 2.870 2022-04-29 574.39 0 574.39
2022-03-31 200,137,500 0 3.290 2022-03-31 658.45 0 658.45
2022-02-28 200,137,500 0 3.640 2022-02-28 728.50 0 728.50
2022-01-31 200,137,500 0 3.760 2022-01-31 752.52 0 752.52
2021-12-31 200,137,500 0 3.660 2021-12-31 732.50 0 732.50
2021-11-30 200,137,500 0 3.540 2021-11-30 708.49 0 708.49
2021-10-31 200,137,500 0 3.550 2021-10-29 710.49 0 710.49
2021-09-30 200,137,500 0 3.940 2021-09-30 788.54 0 788.54
2021-08-31 200,137,500 0 3.860 2021-08-31 772.53 0 772.53
2021-07-31 200,137,500 0 4.100 2021-07-30 820.56 0 820.56
2021-06-30 200,137,500 0 4.330 2021-06-30 866.60 0 866.60
2021-05-31 200,137,500 0 4.560 2021-05-31 912.63 0 912.63
2021-04-30 200,137,500 0 4.610 2021-04-30 922.63 0 922.63
2021-03-31 200,137,500 0 5.330 2021-03-31 1,066.73 0 1,066.73
2021-02-28 200,137,500 0 5.820 2021-02-26 1,164.80 0 1,164.80
2021-01-31 200,137,500 0 4.950 2021-01-29 990.68 0 990.68
2020-12-31 200,137,500 0 5.450 2020-12-31 1,090.75 0 1,090.75
2020-11-30 200,137,500 0 5.420 2020-11-30 1,084.75 0 1,084.75
2020-10-31 200,137,500 0 5.480 2020-10-30 1,096.75 0 1,096.75
2020-09-30 200,137,500 0 5.180 2020-09-30 1,036.71 0 1,036.71
2020-08-31 200,137,500 0 4.870 2020-08-31 974.67 0 974.67
2020-07-31 200,137,500 0 4.840 2020-07-31 968.67 0 968.67
2020-06-30 200,137,500 0 5.270 2020-06-30 1,054.72 0 1,054.72
2020-05-31 200,137,500 0 5.310 2020-05-29 1,062.73 0 1,062.73
2020-04-30 200,137,500 0 5.860 2020-04-29 1,172.81 0 1,172.81
2020-03-31 200,137,500 0 5.340 2020-03-31 1,068.73 0 1,068.73
2020-02-29 200,137,500 0 6.350 2020-02-28 1,270.87 0 1,270.87
2020-01-31 200,137,500 0 5.900 2020-01-31 1,180.81 0 1,180.81
2019-12-31 200,137,500 0 5.720 2019-12-31 1,144.79 0 1,144.79
2019-11-30 200,137,500 0 6.400 2019-11-29 1,280.88 0 1,280.88
2019-10-31 200,137,500 0 6.550 2019-10-31 1,310.90 0 1,310.90
2019-09-30 200,137,500 0 7.130 2019-09-30 1,426.98 0 1,426.98
2019-08-31 200,137,500 0 6.490 2019-08-30 1,298.89 0 1,298.89
2019-07-31 200,137,500 0 7.080 2019-07-31 1,416.97 0 1,416.97
2019-06-30 200,137,500 0 7.950 2019-06-28 1,591.09 0 1,591.09
2019-05-31 200,137,500 0 7.660 2019-05-31 1,533.05 0 1,533.05
2019-04-30 200,137,500 0 8.730 2019-04-30 1,747.20 0 1,747.20
2019-03-31 200,137,500 0 9.080 2019-03-29 1,817.25 0 1,817.25
2019-02-28 200,137,500 0 8.720 2019-02-28 1,745.20 0 1,745.20
2019-01-31 200,137,500 0 8.220 2019-01-31 1,645.13 0 1,645.13
2018-12-31 200,137,500 0 8.230 2018-12-31 1,647.13 0 1,647.13
2018-11-30 200,137,500 0 8.860 2018-11-30 1,773.22 0 1,773.22
2018-10-31 200,137,500 0 7.690 2018-10-31 1,539.06 0 1,539.06
2018-09-30 200,137,500 0 9.160 2018-09-28 1,833.26 0 1,833.26
2018-08-31 200,137,500 0 9.800 2018-08-31 1,961.35 0 1,961.35
2018-07-31 200,137,500 0 11.740 2018-07-31 2,349.61 0 2,349.61
2018-06-30 200,137,500 0 9.840 2018-06-29 1,969.35 0 1,969.35
2018-05-31 200,137,500 0 11.540 2018-05-31 2,309.59 0 2,309.59
2018-04-30 200,137,500 0 11.120 2018-04-30 2,225.53 0 2,225.53
2018-03-31 200,137,500 0 10.540 2018-03-29 2,109.45 0 2,109.45
2018-02-28 200,137,500 0 10.880 2018-02-28 2,177.50 0 2,177.50
2018-01-31 200,137,500 0 11.120 2018-01-31 2,225.53 0 2,225.53
2017-12-31 200,137,500 0 12.240 2017-12-29 2,449.68 0 2,449.68
2017-11-30 200,137,500 0 11.420 2017-11-30 2,285.57 0 2,285.57
2017-10-31 200,137,500 0 11.980 2017-10-31 2,397.65 0 2,397.65
2017-09-30 200,137,500 0 11.620 2017-09-29 2,325.60 0 2,325.60
2017-08-31 200,137,500 0 10.800 2017-08-31 2,161.49 0 2,161.49
2017-07-31 200,137,500 0 11.220 2017-07-31 2,245.54 0 2,245.54
2017-06-30 200,137,500 0 12.400 2017-06-30 2,481.70 0 2,481.70
2017-05-31 200,137,500 0 12.700 2017-05-31 2,541.75 0 2,541.75
2017-04-30 200,137,500 0 12.880 2017-04-28 2,577.77 0 2,577.77
2017-03-31 200,137,500 0 13.440 2017-03-31 2,689.85 0 2,689.85
2017-02-28 200,137,500 0 13.060 2017-02-28 2,613.80 0 2,613.80
2017-01-31 200,137,500 0 13.200 2017-01-27 2,641.81 0 2,641.81
2016-12-31 200,137,500 0 13.500 2016-12-30 2,701.86 0 2,701.86
2016-11-30 200,137,500 0 13.880 2016-11-30 2,777.91 0 2,777.91
2016-10-31 200,137,500 0 11.780 2016-10-31 2,357.62 0 2,357.62
2016-09-30 200,137,500 0 12.540 2016-09-30 2,509.72 0 2,509.72
2016-08-31 200,137,500 0 12.900 2016-08-31 2,581.77 0 2,581.77
2016-07-31 200,137,500 0 12.880 2016-07-29 2,577.77 0 2,577.77
2016-06-30 200,137,500 0 13.280 2016-06-30 2,657.83 0 2,657.83
2016-05-31 200,137,500 0 12.680 2016-05-31 2,537.74 0 2,537.74
2016-04-30 200,137,500 0 11.260 2016-04-29 2,253.55 0 2,253.55
2016-03-31 200,137,500 0 11.000 2016-03-31 2,201.51 0 2,201.51
2016-02-29 200,137,500 0 9.980 2016-02-29 1,997.37 0 1,997.37
2016-01-31 200,137,500 0 9.600 2016-01-29 1,921.32 0 1,921.32
2015-12-31 200,137,500 0 13.140 2015-12-31 2,629.81 0 2,629.81
2015-11-30 200,137,500 0 12.960 2015-11-30 2,593.78 0 2,593.78
2015-10-31 200,137,500 0 14.960 2015-10-26 2,994.06 0 2,994.06
2015-09-30 200,137,500 0 12.020 2015-09-30 2,405.65 0 2,405.65
2015-08-31 200,137,500 0 11.600 2015-08-31 2,321.60 0 2,321.60
2015-07-31 200,137,500 0 12.980 2015-07-31 2,597.78 120,082,500 4,156.46
2015-06-30 200,137,500 0 16.700 2015-06-30 3,342.30 120,082,500 5,347.67
2015-06-26 200,137,500 120,082,500 17.920 2015-06-26 3,586.46 120,082,500 5,738.34
2015-05-31 80,055,000 0 46.500 2015-05-29 3,722.56 0 3,722.56
2015-04-30 80,055,000 0 42.050 2015-04-30 3,366.31 0 3,366.31
2015-03-31 80,055,000 0 30.400 2015-03-24 2,433.67 0 2,433.67
2015-02-28 80,055,000 0 27.050 2015-02-27 2,165.49 0 2,165.49
2015-01-31 80,055,000 0 26.900 2015-01-30 2,153.48 0 2,153.48
2014-12-31 80,055,000 0 27.150 2014-12-31 2,173.49 0 2,173.49
2014-11-30 80,055,000 0 29.950 2014-11-28 2,397.65 0 2,397.65
2014-10-31 80,055,000 0 30.700 2014-10-31 2,457.69 0 2,457.69
2014-09-30 80,055,000 0 31.500 2014-09-30 2,521.73 0 2,521.73
2014-08-31 80,055,000 0 30.200 2014-08-29 2,417.66 0 2,417.66
2014-07-31 80,055,000 0 28.950 2014-07-31 2,317.59 0 2,317.59
2014-06-30 80,055,000 0 25.100 2014-06-30 2,009.38 0 2,009.38
2014-06-25 80,055,000 26,685,000 26.000 2014-06-25 2,081.43 0 2,081.43
2014-05-31 53,370,000 0 31.500 2014-05-30 1,681.16 0 1,681.16
2014-04-30 53,370,000 0 27.900 2014-04-30 1,489.02 0 1,489.02
2014-03-31 53,370,000 0 26.650 2014-03-31 1,422.31 0 1,422.31
2014-02-28 53,370,000 0 28.500 2014-02-28 1,521.05 0 1,521.05
2014-01-31 53,370,000 0 24.400 2014-01-30 1,302.23 0 1,302.23
2013-12-31 53,370,000 0 25.750 2013-12-31 1,374.28 0 1,374.28
2013-11-30 53,370,000 0 21.800 2013-11-25 1,163.47 0 1,163.47
2013-10-31 53,370,000 0 21.800 2013-10-31 1,163.47 0 1,163.47
2013-09-30 53,370,000 0 23.350 2013-09-30 1,246.19 0 1,246.19
2013-08-31 53,370,000 0 25.600 2013-08-30 1,366.27 0 1,366.27
2013-07-31 53,370,000 0 27.050 2013-07-31 1,443.66 0 1,443.66
2013-06-30 53,370,000 0 28.000 2013-06-28 1,494.36 0 1,494.36
2013-06-27 53,370,000 17,790,000 27.500 2013-06-27 1,467.68 0 1,467.68
2013-05-31 35,580,000 0 44.800 2013-05-31 1,593.98 0 1,593.98
2013-04-30 35,580,000 0 36.100 2013-04-30 1,284.44 0 1,284.44
2013-03-31 35,580,000 0 42.750 2013-03-28 1,521.05 0 1,521.05
2013-02-28 35,580,000 0 46.500 2013-02-28 1,654.47 0 1,654.47
2013-01-31 35,580,000 0 36.800 2013-01-31 1,309.34 0 1,309.34
2012-12-31 35,580,000 0 31.900 2012-12-31 1,135.00 0 1,135.00
2012-11-30 35,580,000 0 30.300 2012-11-30 1,078.07 0 1,078.07
2012-10-31 35,580,000 0 31.000 2012-10-31 1,102.98 0 1,102.98
2012-09-30 35,580,000 0 30.700 2012-09-28 1,092.31 0 1,092.31
2012-08-31 35,580,000 0 29.350 2012-08-31 1,044.27 0 1,044.27
2012-07-31 35,580,000 0 32.500 2012-07-31 1,156.35 0 1,156.35
2012-06-30 35,580,000 0 32.900 2012-06-29 1,170.58 0 1,170.58
2012-05-31 35,580,000 0 31.500 2012-05-31 1,120.77 0 1,120.77
2012-04-30 35,580,000 0 30.600 2012-04-30 1,088.75 0 1,088.75
2012-03-31 35,580,000 0 31.000 2012-03-30 1,102.98 0 1,102.98
2012-02-29 35,580,000 0 28.450 2012-02-29 1,012.25 0 1,012.25
2012-01-31 35,580,000 0 24.950 2012-01-31 887.72 0 887.72
2011-12-31 35,580,000 0 24.800 2011-12-30 882.38 0 882.38
2011-11-30 35,580,000 0 24.000 2011-11-30 853.92 0 853.92
2011-10-31 35,580,000 0 26.800 2011-10-31 953.54 0 953.54
2011-09-30 35,580,000 0 24.800 2011-09-30 882.38 0 882.38
2011-08-31 35,580,000 0 26.000 2011-08-31 925.08 0 925.08
2011-07-31 35,580,000 0 30.000 2011-07-29 1,067.40 0 1,067.40
2011-06-30 35,580,000 0 29.750 2011-06-30 1,058.51 0 1,058.51
2011-05-31 35,580,000 0 29.800 2011-05-31 1,060.28 0 1,060.28
2011-04-30 35,580,000 0 26.450 2011-04-29 941.09 0 941.09
2011-03-31 35,580,000 0 25.200 2011-03-31 896.62 0 896.62
2011-02-28 35,580,000 0 27.600 2011-02-28 982.01 0 982.01
2011-01-31 35,580,000 0 31.350 2011-01-31 1,115.43 0 1,115.43
2011-01-20 35,580,000 -320,220,000 29.000 2011-01-20 1,031.82 0 1,031.82
2010-12-31 355,800,000 0 2.990 2010-12-31 1,063.84 0 1,063.84
2010-11-30 355,800,000 0 2.900 2010-11-30 1,031.82 0 1,031.82
2010-10-31 355,800,000 0 2.990 2010-10-29 1,063.84 0 1,063.84
2010-09-30 355,800,000 0 3.350 2010-09-30 1,191.93 0 1,191.93
2010-08-31 355,800,000 0 2.880 2010-08-31 1,024.70 0 1,024.70
2010-07-31 355,800,000 0 2.400 2010-07-30 853.92 0 853.92
2010-06-30 355,800,000 0 2.380 2010-06-30 846.80 0 846.80
2010-06-11 355,800,000 0 2.370 2010-06-11 843.25 0 843.25
2010-06-10 355,800,000 177,900,000 2.450 2010-06-10 871.71 0 871.71
2010-05-31 177,900,000 0 2.530 2010-05-31 450.09 177,900,000 900.17
2010-04-30 177,900,000 0 2.950 2010-04-30 524.81 177,900,000 1,049.61
2010-03-31 177,900,000 0 5.450 2010-03-31 969.55 0 969.55
2010-02-28 177,900,000 0 3.900 2010-02-26 693.81 0 693.81
2010-01-31 177,900,000 0 3.610 2010-01-29 642.22 0 642.22
2009-12-31 177,900,000 0 4.200 2009-12-31 747.18 0 747.18
2009-11-30 177,900,000 0 3.400 2009-11-30 604.86 0 604.86
2009-10-31 177,900,000 0 2.720 2009-10-30 483.89 0 483.89
2009-09-30 177,900,000 0 2.330 2009-09-30 414.51 0 414.51
2009-08-31 177,900,000 0 2.210 2009-08-31 393.16 0 393.16
2009-07-31 177,900,000 0 2.350 2009-07-31 418.06 0 418.06
2009-06-30 177,900,000 0 2.150 2009-06-30 382.49 0 382.49
2009-05-31 177,900,000 0 2.180 2009-05-29 387.82 0 387.82
2009-04-30 177,900,000 0 1.840 2009-04-30 327.34 0 327.34
2009-03-31 177,900,000 0 1.840 2009-03-31 327.34 0 327.34
2009-02-28 177,900,000 0 2.120 2009-02-27 377.15 0 377.15
2009-01-31 177,900,000 0 2.010 2009-01-30 357.58 0 357.58
2008-12-31 177,900,000 0 2.280 2008-12-31 405.61 0 405.61
2008-11-30 177,900,000 0 1.990 2008-11-28 354.02 0 354.02
2008-10-31 177,900,000 0 1.930 2008-10-31 343.35 0 343.35
2008-09-30 177,900,000 0 2.800 2008-09-30 498.12 0 498.12
2008-08-31 177,900,000 0 3.400 2008-08-29 604.86 0 604.86
2008-07-31 177,900,000 0 4.240 2008-07-31 754.30 0 754.30
2008-06-30 177,900,000 0 4.110 2008-06-30 731.17 0 731.17
2008-05-31 177,900,000 0 4.960 2008-05-30 882.38 0 882.38
2008-04-30 177,900,000 0 5.000 2008-04-30 889.50 0 889.50
2008-03-31 177,900,000 0 4.920 2008-03-31 875.27 0 875.27
2008-02-29 177,900,000 0 5.680 2008-02-29 1,010.47 0 1,010.47
2008-01-31 177,900,000 0 5.010 2008-01-31 891.28 0 891.28
2007-12-31 177,900,000 0 4.900 2007-12-31 871.71 0 871.71
2007-11-30 177,900,000 0 5.000 2007-11-30 889.50 0 889.50
2007-10-31 177,900,000 0 5.270 2007-10-31 937.53 0 937.53
2007-09-30 177,900,000 0 5.800 2007-09-28 1,031.82 0 1,031.82
2007-08-31 177,900,000 0 5.000 2007-08-31 889.50 0 889.50
2007-07-31 177,900,000 0 5.390 2007-07-31 958.88 0 958.88
2007-06-30 177,900,000 0 4.010 2007-06-29 713.38 0 713.38
2007-05-31 177,900,000 0 3.600 2007-05-31 640.44 0 640.44
2007-04-30 177,900,000 0 3.040 2007-04-30 540.82 0 540.82
2007-03-31 177,900,000 0 2.900 2007-03-30 515.91 0 515.91
2007-02-28 177,900,000 0 2.840 2007-02-28 505.24 0 505.24
2007-01-31 177,900,000 0 2.360 2007-01-31 419.84 0 419.84
2006-12-31 177,900,000 0 1.880 2006-12-29 334.45 0 334.45
2006-11-30 177,900,000 0 1.510 2006-11-30 268.63 0 268.63
2006-10-31 177,900,000 0 1.800 2006-10-31 320.22 0 320.22
2006-09-30 177,900,000 0 1.920 2006-09-29 341.57 0 341.57
2006-08-31 177,900,000 0 1.980 2006-08-31 352.24 0 352.24
2006-07-31 177,900,000 0 2.180 2006-07-31 387.82 0 387.82
2006-06-30 177,900,000 0 1.680 2006-06-30 298.87 0 298.87
2006-05-31 177,900,000 0 1.570 2006-05-30 279.30 0 279.30
2006-04-30 177,900,000 0 0.850 2006-04-28 151.22 0 151.22
2006-03-31 177,900,000 0 0.820 2006-03-31 145.88 0 145.88
2006-02-28 177,900,000 0 0.690 2006-02-28 122.75 0 122.75
2006-01-31 177,900,000 0 0.590 2006-01-27 104.96 0 104.96
2005-12-31 177,900,000 0 0.500 2005-12-30 88.95 0 88.95
2005-11-30 177,900,000 0 0.490 2005-11-30 87.17 0 87.17
2005-10-31 177,900,000 0 0.455 2005-10-31 80.94 0 80.94
2005-09-30 177,900,000 0 0.480 2005-09-30 85.39 0 85.39
2005-08-31 177,900,000 0 0.500 2005-08-31 88.95 0 88.95
2005-07-31 177,900,000 0 0.495 2005-07-29 88.06 0 88.06
2005-06-30 177,900,000 0 0.460 2005-06-30 81.83 0 81.83
2005-05-31 177,900,000 0 0.480 2005-05-31 85.39 0 85.39
2005-04-30 177,900,000 0 0.470 2005-04-29 83.61 0 83.61
2005-03-31 177,900,000 0 0.455 2005-03-31 80.94 0 80.94
2005-02-28 177,900,000 0 0.490 2005-02-28 87.17 0 87.17
2005-01-31 177,900,000 0 0.455 2005-01-31 80.94 0 80.94
2004-12-31 177,900,000 0 0.440 2004-12-31 78.28 0 78.28
2004-11-30 177,900,000 0 0.445 2004-11-30 79.17 0 79.17
2004-10-31 177,900,000 0 0.440 2004-10-29 78.28 0 78.28
2004-09-30 177,900,000 0 0.415 2004-09-30 73.83 0 73.83
2004-08-31 177,900,000 0 0.405 2004-08-31 72.05 0 72.05
2004-07-31 177,900,000 0 0.385 2004-07-30 68.49 0 68.49
2004-06-30 177,900,000 0 0.385 2004-06-30 68.49 0 68.49
2004-05-31 177,900,000 0 0.380 2004-05-31 67.60 0 67.60
2004-04-30 177,900,000 0 0.390 2004-04-30 69.38 0 69.38
2004-03-31 177,900,000 0 0.465 2004-03-31 82.72 0 82.72
2004-02-29 177,900,000 0 0.510 2004-02-27 90.73 0 90.73
2004-01-31 177,900,000 0 0.450 2004-01-30 80.05 0 80.05
2003-12-31 177,900,000 0 0.440 2003-12-31 78.28 0 78.28
2003-11-30 177,900,000 0 0.440 2003-11-28 78.28 0 78.28
2003-10-31 177,900,000 0 0.490 2003-10-31 87.17 0 87.17
2003-09-30 177,900,000 0 0.520 2003-09-30 92.51 0 92.51
2003-08-31 177,900,000 0 0.540 2003-08-29 96.07 0 96.07
2003-07-31 177,900,000 0 0.560 2003-07-31 99.62 0 99.62
2003-06-30 177,900,000 0 0.370 2003-06-30 65.82 0 65.82
2003-05-31 177,900,000 0 0.395 2003-05-30 70.27 0 70.27
2003-04-30 177,900,000 0 0.360 2003-04-30 64.04 0 64.04
2003-03-31 177,900,000 0 0.355 2003-03-31 63.15 0 63.15
2003-02-28 177,900,000 0 0.350 2003-02-28 62.26 0 62.26
2003-01-31 177,900,000 0.395 2003-01-30 70.27 0 70.27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top