Dongjiang Environmental Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 35,334,954 0 17.6553 200,137,500 2025-06-30
2 2025-12-23 35,334,954 289,400 17.6553 200,137,500 2025-06-30
3 2025-12-22 35,045,554 417,413 17.5107 200,137,500 2025-06-30
4 2025-12-19 34,628,141 -11,000 17.3022 200,137,500 2025-06-30
5 2025-12-18 34,639,141 -437,600 17.3077 200,137,500 2025-06-30
6 2025-12-17 35,076,741 -85,388 17.5263 200,137,500 2025-06-30
7 2025-12-16 35,162,129 -116,200 17.5690 200,137,500 2025-06-30
8 2025-12-15 35,278,329 -231,600 17.6270 200,137,500 2025-06-30
9 2025-12-12 35,509,929 -50,409 17.7428 200,137,500 2025-06-30
10 2025-12-11 35,560,338 -563,200 17.7680 200,137,500 2025-06-30
11 2025-12-10 36,123,538 -365,000 18.0494 200,137,500 2025-06-30
12 2025-12-09 36,488,538 -8,200 18.2317 200,137,500 2025-06-30
13 2025-12-08 36,496,738 -307,600 18.2358 200,137,500 2025-06-30
14 2025-12-05 36,804,338 -184,200 18.3895 200,137,500 2025-06-30
15 2025-12-04 36,988,538 -67,800 18.4816 200,137,500 2025-06-30
16 2025-12-03 37,056,338 -70,200 18.5154 200,137,500 2025-06-30
17 2025-12-02 37,126,538 38,200 18.5505 200,137,500 2025-06-30
18 2025-12-01 37,088,338 245,400 18.5314 200,137,500 2025-06-30
19 2025-11-28 36,842,938 298,400 18.4088 200,137,500 2025-06-30
20 2025-11-27 36,544,538 -346,600 18.2597 200,137,500 2025-06-30
21 2025-11-26 36,891,138 94,000 18.4329 200,137,500 2025-06-30
22 2025-11-25 36,797,138 10,200 18.3859 200,137,500 2025-06-30
23 2025-11-24 36,786,938 -62,200 18.3808 200,137,500 2025-06-30
24 2025-11-21 36,849,138 73,400 18.4119 200,137,500 2025-06-30
25 2025-11-20 36,775,738 -101,400 18.3752 200,137,500 2025-06-30
26 2025-11-19 36,877,138 287,200 18.4259 200,137,500 2025-06-30
27 2025-11-18 36,589,938 -305,200 18.2824 200,137,500 2025-06-30
28 2025-11-17 36,895,138 -61,200 18.4349 200,137,500 2025-06-30
29 2025-11-14 36,956,338 16,800 18.4655 200,137,500 2025-06-30
30 2025-11-13 36,939,538 -597,000 18.4571 200,137,500 2025-06-30
31 2025-11-12 37,536,538 344,000 18.7554 200,137,500 2025-06-30
32 2025-11-11 37,192,538 -57,200 18.5835 200,137,500 2025-06-30
33 2025-11-10 37,249,738 12,400 18.6121 200,137,500 2025-06-30
34 2025-11-07 37,237,338 -529,725 18.6059 200,137,500 2025-06-30
35 2025-11-06 37,767,063 -185,600 18.8706 200,137,500 2025-06-30
36 2025-11-05 37,952,663 659,200 18.9633 200,137,500 2025-06-30
37 2025-11-04 37,293,463 534,200 18.6339 200,137,500 2025-06-30
38 2025-11-03 36,759,263 -75,200 18.3670 200,137,500 2025-06-30
39 2025-10-31 36,834,463 -300,200 18.4046 200,137,500 2025-06-30
40 2025-10-30 37,134,663 -68,147 18.5546 200,137,500 2025-06-30
41 2025-10-28 37,202,810 2,108,600 18.5886 200,137,500 2025-06-30
42 2025-10-27 35,094,210 -3,399,000 17.5350 200,137,500 2025-06-30
43 2025-10-24 38,493,210 -76,325 19.2334 200,137,500 2025-06-30
44 2025-10-23 38,569,535 712,200 19.2715 200,137,500 2025-06-30
45 2025-10-22 37,857,335 559,011 18.9157 200,137,500 2025-06-30
46 2025-10-21 37,298,324 -885,725 18.6363 200,137,500 2025-06-30
47 2025-10-20 38,184,049 -794,800 19.0789 200,137,500 2025-06-30
48 2025-10-17 38,978,849 358,200 19.4760 200,137,500 2025-06-30
49 2025-10-16 38,620,649 479,200 19.2971 200,137,500 2025-06-30
50 2025-10-15 38,141,449 695,400 19.0576 200,137,500 2025-06-30
51 2025-10-14 37,446,049 -1,819,400 18.7102 200,137,500 2025-06-30
52 2025-10-13 39,265,449 369,384 19.6192 200,137,500 2025-06-30
53 2025-10-10 38,896,065 351,816 19.4347 200,137,500 2025-06-30
54 2025-10-09 38,544,249 -107,000 19.2589 200,137,500 2025-06-30
55 2025-10-08 38,651,249 -34,600 19.3123 200,137,500 2025-06-30
56 2025-10-06 38,685,849 -2,200 19.3296 200,137,500 2025-06-30
57 2025-10-03 38,688,049 773,781 19.3307 200,137,500 2025-06-30
58 2025-10-02 37,914,268 665,600 18.9441 200,137,500 2025-06-30
59 2025-09-30 37,248,668 547,819 18.6115 200,137,500 2025-06-30
60 2025-09-29 36,700,849 -367,819 18.3378 200,137,500 2025-06-30
61 2025-09-26 37,068,668 113,019 18.5216 200,137,500 2025-06-30
62 2025-09-25 36,955,649 -210,419 18.4651 200,137,500 2025-06-30
63 2025-09-24 37,166,068 -31,781 18.5703 200,137,500 2025-06-30
64 2025-09-23 37,197,849 205,581 18.5861 200,137,500 2025-06-30
65 2025-09-22 36,992,268 -2,634,744 18.4834 200,137,500 2025-06-30
66 2025-09-19 39,627,012 258,844 19.7999 200,137,500 2025-06-30
67 2025-09-18 39,368,168 194,756 19.6706 200,137,500 2025-06-30
68 2025-09-17 39,173,412 82,244 19.5732 200,137,500 2025-06-30
69 2025-09-16 39,091,168 152,356 19.5322 200,137,500 2025-06-30
70 2025-09-15 38,938,812 97,659 19.4560 200,137,500 2025-06-30
71 2025-09-12 38,841,153 -85,265 19.4072 200,137,500 2025-06-30
72 2025-09-11 38,926,418 -180,200 19.4498 200,137,500 2025-06-30
73 2025-09-10 39,106,618 549,800 19.5399 200,137,500 2025-06-30
74 2025-09-09 38,556,818 692,800 19.2652 200,137,500 2025-06-30
75 2025-09-08 37,864,018 -235,800 18.9190 200,137,500 2025-06-30
76 2025-09-05 38,099,818 -392,000 19.0368 200,137,500 2025-06-30
77 2025-09-04 38,491,818 -61,800 19.2327 200,137,500 2025-06-30
78 2025-09-03 38,553,618 43,600 19.2636 200,137,500 2025-06-30
79 2025-09-02 38,510,018 1,417,419 19.2418 200,137,500 2025-06-30
80 2025-09-01 37,092,599 -227,619 18.5336 200,137,500 2025-06-30
81 2025-08-29 37,320,218 -434,100 18.6473 200,137,500 2025-06-30
82 2025-08-28 37,754,318 -2,683,000 18.8642 200,137,500 2025-06-30
83 2025-08-27 40,437,318 272,200 20.2048 200,137,500 2025-06-30
84 2025-08-26 40,165,118 -545,800 20.0688 200,137,500 2025-06-30
85 2025-08-25 40,710,918 544,200 20.3415 200,137,500 2025-06-30
86 2025-08-22 40,166,718 -61,300 20.0696 200,137,500 2025-06-30
87 2025-08-21 40,228,018 85,575 20.1002 200,137,500 2025-06-30
88 2025-08-20 40,142,443 1,554,600 20.0574 200,137,500 2025-06-30
89 2025-08-19 38,587,843 434,200 19.2807 200,137,500 2025-06-30
90 2025-08-18 38,153,643 -514,400 19.0637 200,137,500 2025-06-30
91 2025-08-15 38,668,043 12,750 19.3207 200,137,500 2025-06-30
92 2025-08-14 38,655,293 41,400 19.3144 200,137,500 2025-06-30
93 2025-08-13 38,613,893 -17,400 19.2937 200,137,500 2025-06-30
94 2025-08-12 38,631,293 -279,600 19.3024 200,137,500 2025-06-30
95 2025-08-11 38,910,893 340,800 19.4421 200,137,500 2025-06-30
96 2025-08-08 38,570,093 287,000 19.2718 200,137,500 2025-06-30
97 2025-08-07 38,283,093 -51,400 19.1284 200,137,500 2025-06-30
98 2025-08-06 38,334,493 185,000 19.1541 200,137,500 2025-06-30
99 2025-08-05 38,149,493 -4,677,400 19.0616 200,137,500 2025-06-30
100 2025-08-04 42,826,893 -313,400 21.3987 200,137,500 2025-06-30
101 2025-08-01 43,140,293 -305,603 21.5553 200,137,500 2025-06-30
102 2025-07-31 43,445,896 96,800 21.7080 200,137,500 2025-06-30
103 2025-07-30 43,349,096 529,400 21.6597 200,137,500 2025-06-30
104 2025-07-29 42,819,696 -429,000 21.3951 200,137,500 2025-06-30
105 2025-07-28 43,248,696 346,400 21.6095 200,137,500 2025-06-30
106 2025-07-25 42,902,296 -411,006 21.4364 200,137,500 2025-06-30
107 2025-07-24 43,313,302 499,000 21.6418 200,137,500 2025-06-30
108 2025-07-23 42,814,302 718,000 21.3924 200,137,500 2025-06-30
109 2025-07-22 42,096,302 303,400 21.0337 200,137,500 2025-06-30
110 2025-07-21 41,792,902 597,800 20.8821 200,137,500 2025-06-30
111 2025-07-18 41,195,102 -201,034 20.5834 200,137,500 2025-06-30
112 2025-07-17 41,396,136 -4,688,000 20.6838 200,137,500 2025-06-30
113 2025-07-16 46,084,136 18,600 23.0262 200,137,500 2025-06-30
114 2025-07-15 46,065,536 4,794,000 23.0169 200,137,500 2025-06-30
115 2025-07-14 41,271,536 553,600 20.6216 200,137,500 2025-06-30
116 2025-07-11 40,717,936 1,143,200 20.3450 200,137,500 2025-06-30
117 2025-07-10 39,574,736 -154,600 19.7738 200,137,500 2025-06-30
118 2025-07-09 39,729,336 47,400 19.8510 200,137,500 2025-06-30
119 2025-07-08 39,681,936 120,800 19.8273 200,137,500 2025-06-30
120 2025-07-07 39,561,136 -2,105,600 19.7670 200,137,500 2025-06-30
121 2025-07-04 41,666,736 -792,945 20.8191 200,137,500 2025-06-30
122 2025-07-03 42,459,681 1,047,200 21.2153 200,137,500 2025-06-30
123 2025-07-02 41,412,481 61,700 20.6920 200,137,500 2025-06-30
124 2025-06-30 41,350,781 261,778 20.6612 200,137,500 2025-06-30
125 2025-06-27 41,089,003 1,587,847 20.5304 200,137,500 2025-05-31
126 2025-06-26 39,501,156 1,539,190 19.7370 200,137,500 2025-05-31
127 2025-06-25 37,961,966 780,200 18.9679 200,137,500 2025-05-31
128 2025-06-24 37,181,766 184,094 18.5781 200,137,500 2025-05-31
129 2025-06-23 36,997,672 -1,539,864 18.4861 200,137,500 2025-05-31
130 2025-06-20 38,537,536 -273,658 19.2555 200,137,500 2025-05-31
131 2025-06-19 38,811,194 124,128 19.3923 200,137,500 2025-05-31
132 2025-06-18 38,687,066 1,610,605 19.3302 200,137,500 2025-05-31
133 2025-06-17 37,076,461 -19,819 18.5255 200,137,500 2025-05-31
134 2025-06-16 37,096,280 -601,185 18.5354 200,137,500 2025-05-31
135 2025-06-13 37,697,465 147,400 18.8358 200,137,500 2025-05-31
136 2025-06-12 37,550,065 194,000 18.7621 200,137,500 2025-05-31
137 2025-06-11 37,356,065 468,900 18.6652 200,137,500 2025-05-31
138 2025-06-10 36,887,165 938,446 18.4309 200,137,500 2025-05-31
139 2025-06-09 35,948,719 174,403 17.9620 200,137,500 2025-05-31
140 2025-06-06 35,774,316 1,625,194 17.8749 200,137,500 2025-05-31
141 2025-06-05 34,149,122 547,000 17.0628 200,137,500 2025-05-31
142 2025-06-04 33,602,122 433,600 16.7895 200,137,500 2025-05-31
143 2025-06-03 33,168,522 -1,455,800 16.5729 200,137,500 2025-05-31
144 2025-06-02 34,624,322 819,735 17.3003 200,137,500 2025-05-31
145 2025-05-30 33,804,587 -91,404 16.8907 200,137,500 2025-04-30
146 2025-05-29 33,895,991 770,400 16.9364 200,137,500 2025-04-30
147 2025-05-28 33,125,591 -1,112,000 16.5514 200,137,500 2025-04-30
148 2025-05-27 34,237,591 148,125 17.1070 200,137,500 2025-04-30
149 2025-05-26 34,089,466 382,400 17.0330 200,137,500 2025-04-30
150 2025-05-23 33,707,066 112,804 16.8420 200,137,500 2025-04-30
151 2025-05-22 33,594,262 741,000 16.7856 200,137,500 2025-04-30
152 2025-05-21 32,853,262 271,300 16.4153 200,137,500 2025-04-30
153 2025-05-20 32,581,962 -2,324,800 16.2798 200,137,500 2025-04-30
154 2025-05-19 34,906,762 -314,396 17.4414 200,137,500 2025-04-30
155 2025-05-16 35,221,158 445,400 17.5985 200,137,500 2025-04-30
156 2025-05-15 34,775,758 -914,600 17.3759 200,137,500 2025-04-30
157 2025-05-14 35,690,358 565,000 17.8329 200,137,500 2025-04-30
158 2025-05-13 35,125,358 242,000 17.5506 200,137,500 2025-04-30
159 2025-05-12 34,883,358 -232,800 17.4297 200,137,500 2025-04-30
160 2025-05-09 35,116,158 1,453,400 17.5460 200,137,500 2025-04-30
161 2025-05-08 33,662,758 -1,842,192 16.8198 200,137,500 2025-04-30
162 2025-05-07 35,504,950 -151,600 17.7403 200,137,500 2025-04-30
163 2025-05-06 35,656,550 321,804 17.8160 200,137,500 2025-04-30
164 2025-05-02 35,334,746 184,405 17.6552 200,137,500 2025-04-30
165 2025-04-30 35,150,341 452,000 17.5631 200,137,500 2025-04-30
166 2025-04-29 34,698,341 269,000 17.3373 200,137,500 2025-03-31
167 2025-04-28 34,429,341 17,604 17.2028 200,137,500 2025-03-31
168 2025-04-25 34,411,737 353,404 17.1940 200,137,500 2025-03-31
169 2025-04-24 34,058,333 -2,189,504 17.0175 200,137,500 2025-03-31
170 2025-04-23 36,247,837 308,800 18.1115 200,137,500 2025-03-31
171 2025-04-22 35,939,037 -243,968 17.9572 200,137,500 2025-03-31
172 2025-04-17 36,183,005 1,015,254 18.0791 200,137,500 2025-03-31
173 2025-04-16 35,167,751 287,600 17.5718 200,137,500 2025-03-31
174 2025-04-15 34,880,151 325,450 17.4281 200,137,500 2025-03-31
175 2025-04-14 34,554,701 358,800 17.2655 200,137,500 2025-03-31
176 2025-04-11 34,195,901 239,901 17.0862 200,137,500 2025-03-31
177 2025-04-10 33,956,000 -873,133 16.9663 200,137,500 2025-03-31
178 2025-04-09 34,829,133 -179,000 17.4026 200,137,500 2025-03-31
179 2025-04-08 35,008,133 -127,600 17.4920 200,137,500 2025-03-31
180 2025-04-07 35,135,733 10,000 17.5558 200,137,500 2025-03-31
181 2025-04-03 35,125,733 461,600 17.5508 200,137,500 2025-03-31
182 2025-04-02 34,664,133 45,000 17.3202 200,137,500 2025-03-31
183 2025-04-01 34,619,133 -19,400 17.2977 200,137,500 2025-03-31
184 2025-03-31 34,638,533 -78,164 17.3074 200,137,500 2025-03-31
185 2025-03-28 34,716,697 -109,400 17.3464 200,137,500 2025-02-28
186 2025-03-27 34,826,097 -44,800 17.4011 200,137,500 2025-02-28
187 2025-03-26 34,870,897 803,564 17.4235 200,137,500 2025-02-28
188 2025-03-25 34,067,333 -369,000 17.0220 200,137,500 2025-02-28
189 2025-03-24 34,436,333 11,000 17.2063 200,137,500 2025-02-28
190 2025-03-21 34,425,333 -130,996 17.2008 200,137,500 2025-02-28
191 2025-03-20 34,556,329 5,400 17.2663 200,137,500 2025-02-28
192 2025-03-19 34,550,929 95,000 17.2636 200,137,500 2025-02-28
193 2025-03-18 34,455,929 -489,000 17.2161 200,137,500 2025-02-28
194 2025-03-17 34,944,929 -200 17.4605 200,137,500 2025-02-28
195 2025-03-14 34,945,129 -110,300 17.4606 200,137,500 2025-02-28
196 2025-03-13 35,055,429 229,600 17.5157 200,137,500 2025-02-28
197 2025-03-12 34,825,829 -2,745,800 17.4010 200,137,500 2025-02-28
198 2025-03-11 37,571,629 -207,600 18.7729 200,137,500 2025-02-28
199 2025-03-10 37,779,229 -44,400 18.8766 200,137,500 2025-02-28
200 2025-03-07 37,823,629 -23,550 18.8988 200,137,500 2025-02-28
201 2025-03-06 37,847,179 74,600 18.9106 200,137,500 2025-02-28
202 2025-03-05 37,772,579 -6,200 18.8733 200,137,500 2025-02-28
203 2025-03-04 37,778,779 -14,600 18.8764 200,137,500 2025-02-28
204 2025-03-03 37,793,379 54,800 18.8837 200,137,500 2025-02-28
205 2025-02-28 37,738,579 10,800 18.8563 200,137,500 2025-02-28
206 2025-02-27 37,727,779 463,800 18.8509 200,137,500 2025-01-31
207 2025-02-26 37,263,979 161,600 18.6192 200,137,500 2025-01-31
208 2025-02-25 37,102,379 521,550 18.5384 200,137,500 2025-01-31
209 2025-02-24 36,580,829 1,600 18.2778 200,137,500 2025-01-31
210 2025-02-21 36,579,229 32,200 18.2770 200,137,500 2025-01-31
211 2025-02-20 36,547,029 -13,739 18.2610 200,137,500 2025-01-31
212 2025-02-19 36,560,768 -598,200 18.2678 200,137,500 2025-01-31
213 2025-02-18 37,158,968 -12,800 18.5667 200,137,500 2025-01-31
214 2025-02-17 37,171,768 -73,000 18.5731 200,137,500 2025-01-31
215 2025-02-14 37,244,768 42,000 18.6096 200,137,500 2025-01-31
216 2025-02-13 37,202,768 -38,200 18.5886 200,137,500 2025-01-31
217 2025-02-12 37,240,968 70,800 18.6077 200,137,500 2025-01-31
218 2025-02-11 37,170,168 342,950 18.5723 200,137,500 2025-01-31
219 2025-02-10 36,827,218 20,150 18.4010 200,137,500 2025-01-31
220 2025-02-07 36,807,068 -37,800 18.3909 200,137,500 2025-01-31
221 2025-02-06 36,844,868 -18,261 18.4098 200,137,500 2025-01-31
222 2025-02-05 36,863,129 -7,800 18.4189 200,137,500 2025-01-31
223 2025-02-04 36,870,929 -226,195 18.4228 200,137,500 2025-01-31
224 2025-02-03 37,097,124 172,175 18.5358 200,137,500 2025-01-31
225 2025-01-28 36,924,949 0 18.4498 200,137,500 2024-12-31
226 2025-01-27 36,924,949 -247,000 18.4498 200,137,500 2024-12-31
227 2025-01-24 37,171,949 -480,000 18.5732 200,137,500 2024-12-31
228 2025-01-23 37,651,949 -136,600 18.8130 200,137,500 2024-12-31
229 2025-01-22 37,788,549 107,800 18.8813 200,137,500 2024-12-31
230 2025-01-21 37,680,749 -180,600 18.8274 200,137,500 2024-12-31
231 2025-01-20 37,861,349 -49,800 18.9177 200,137,500 2024-12-31
232 2025-01-17 37,911,149 -71,300 18.9426 200,137,500 2024-12-31
233 2025-01-16 37,982,449 -265,600 18.9782 200,137,500 2024-12-31
234 2025-01-15 38,248,049 -111,044 19.1109 200,137,500 2024-12-31
235 2025-01-14 38,359,093 -159,400 19.1664 200,137,500 2024-12-31
236 2025-01-13 38,518,493 -41,000 19.2460 200,137,500 2024-12-31
237 2025-01-10 38,559,493 -91,000 19.2665 200,137,500 2024-12-31
238 2025-01-09 38,650,493 -57,800 19.3120 200,137,500 2024-12-31
239 2025-01-08 38,708,293 147,800 19.3408 200,137,500 2024-12-31
240 2025-01-07 38,560,493 29,600 19.2670 200,137,500 2024-12-31
241 2025-01-06 38,530,893 -192,400 19.2522 200,137,500 2024-12-31
242 2025-01-03 38,723,293 -210,800 19.3483 200,137,500 2024-12-31
243 2025-01-02 38,934,093 -43,400 19.4537 200,137,500 2024-12-31
244 2024-12-31 38,977,493 0 19.4754 200,137,500 2024-12-31
245 2024-12-30 38,977,493 109,600 19.4754 200,137,500 2024-11-30
246 2024-12-27 38,867,893 -8,100 19.4206 200,137,500 2024-11-30
247 2024-12-24 38,875,993 0 19.4246 200,137,500 2024-11-30
248 2024-12-23 38,875,993 -79,200 19.4246 200,137,500 2024-11-30
249 2024-12-20 38,955,193 -75,000 19.4642 200,137,500 2024-11-30
250 2024-12-19 39,030,193 -175,596 19.5017 200,137,500 2024-11-30
251 2024-12-18 39,205,789 52,208 19.5894 200,137,500 2024-11-30
252 2024-12-17 39,153,581 -96,192 19.5633 200,137,500 2024-11-30
253 2024-12-16 39,249,773 13,200 19.6114 200,137,500 2024-11-30
254 2024-12-13 39,236,573 257,204 19.6048 200,137,500 2024-11-30
255 2024-12-12 38,979,369 905,200 19.4763 200,137,500 2024-11-30
256 2024-12-11 38,074,169 215,204 19.0240 200,137,500 2024-11-30
257 2024-12-10 37,858,965 204,400 18.9165 200,137,500 2024-11-30
258 2024-12-09 37,654,565 -13,600 18.8143 200,137,500 2024-11-30
259 2024-12-06 37,668,165 -163,200 18.8211 200,137,500 2024-11-30
260 2024-12-05 37,831,365 -11,600 18.9027 200,137,500 2024-11-30
261 2024-12-04 37,842,965 399,400 18.9085 200,137,500 2024-11-30
262 2024-12-03 37,443,565 101,200 18.7089 200,137,500 2024-11-30
263 2024-12-02 37,342,365 -274,200 18.6584 200,137,500 2024-11-30
264 2024-11-29 37,616,565 348,800 18.7954 200,137,500 2024-10-31
265 2024-11-28 37,267,765 -12,200 18.6211 200,137,500 2024-10-31
266 2024-11-27 37,279,965 -111,200 18.6272 200,137,500 2024-10-31
267 2024-11-26 37,391,165 -60,000 18.6827 200,137,500 2024-10-31
268 2024-11-25 37,451,165 -518,800 18.7127 200,137,500 2024-10-31
269 2024-11-22 37,969,965 511,400 18.9719 200,137,500 2024-10-31
270 2024-11-21 37,458,565 805,190 18.7164 200,137,500 2024-10-31
271 2024-11-20 36,653,375 1,400 18.3141 200,137,500 2024-10-31
272 2024-11-19 36,651,975 152,200 18.3134 200,137,500 2024-10-31
273 2024-11-18 36,499,775 -311,000 18.2373 200,137,500 2024-10-31
274 2024-11-15 36,810,775 -146,400 18.3927 200,137,500 2024-10-31
275 2024-11-14 36,957,175 52,000 18.4659 200,137,500 2024-10-31
276 2024-11-13 36,905,175 1,484,254 18.4399 200,137,500 2024-10-31
277 2024-11-12 35,420,921 -342,000 17.6983 200,137,500 2024-10-31
278 2024-11-11 35,762,921 1,243,800 17.8692 200,137,500 2024-10-31
279 2024-11-08 34,519,121 455,600 17.2477 200,137,500 2024-10-31
280 2024-11-07 34,063,521 -709,000 17.0201 200,137,500 2024-10-31
281 2024-11-06 34,772,521 502,800 17.3743 200,137,500 2024-10-31
282 2024-11-05 34,269,721 20,000 17.1231 200,137,500 2024-10-31
283 2024-11-04 34,249,721 -147,000 17.1131 200,137,500 2024-10-31
284 2024-11-01 34,396,721 279,935 17.1865 200,137,500 2024-10-31
285 2024-10-31 34,116,786 89,800 17.0467 200,137,500 2024-10-31
286 2024-10-30 34,026,986 -2,781,600 17.0018 200,137,500 2024-09-30
287 2024-10-29 36,808,586 37,000 18.3916 200,137,500 2024-09-30
288 2024-10-28 36,771,586 -24,800 18.3732 200,137,500 2024-09-30
289 2024-10-25 36,796,386 -29,600 18.3856 200,137,500 2024-09-30
290 2024-10-24 36,825,986 154,800 18.4003 200,137,500 2024-09-30
291 2024-10-23 36,671,186 -794,600 18.3230 200,137,500 2024-09-30
292 2024-10-22 37,465,786 -71,400 18.7200 200,137,500 2024-09-30
293 2024-10-21 37,537,186 -199,600 18.7557 200,137,500 2024-09-30
294 2024-10-18 37,736,786 144,000 18.8554 200,137,500 2024-09-30
295 2024-10-17 37,592,786 6,400 18.7835 200,137,500 2024-09-30
296 2024-10-16 37,586,386 191,800 18.7803 200,137,500 2024-09-30
297 2024-10-15 37,394,586 -169,000 18.6844 200,137,500 2024-09-30
298 2024-10-14 37,563,586 -69,500 18.7689 200,137,500 2024-09-30
299 2024-10-10 37,633,086 343,000 18.8036 200,137,500 2024-09-30
300 2024-10-09 37,290,086 209,533 18.6322 200,137,500 2024-09-30
301 2024-10-08 37,080,553 -273,800 18.5275 200,137,500 2024-09-30
302 2024-10-07 37,354,353 18,600 18.6643 200,137,500 2024-09-30
303 2024-10-04 37,335,753 16,600 18.6551 200,137,500 2024-09-30
304 2024-10-03 37,319,153 50,000 18.6468 200,137,500 2024-09-30
305 2024-10-02 37,269,153 -791,533 18.6218 200,137,500 2024-09-30
306 2024-09-30 38,060,686 72,400 19.0173 200,137,500 2024-09-30
307 2024-09-27 37,988,286 232,800 18.9811 200,137,500 2024-08-31
308 2024-09-26 37,755,486 53,000 18.8648 200,137,500 2024-08-31
309 2024-09-25 37,702,486 -2,000 18.8383 200,137,500 2024-08-31
310 2024-09-24 37,704,486 -60,400 18.8393 200,137,500 2024-08-31
311 2024-09-23 37,764,886 -9,000 18.8695 200,137,500 2024-08-31
312 2024-09-20 37,773,886 -150 18.8740 200,137,500 2024-08-31
313 2024-09-19 37,774,036 -2,125 18.8740 200,137,500 2024-08-31
314 2024-09-17 37,776,161 -18,000 18.8751 200,137,500 2024-08-31
315 2024-09-16 37,794,161 -2,000 18.8841 200,137,500 2024-08-31
316 2024-09-13 37,796,161 800 18.8851 200,137,500 2024-08-31
317 2024-09-12 37,795,361 -77,600 18.8847 200,137,500 2024-08-31
318 2024-09-11 37,872,961 2,000 18.9235 200,137,500 2024-08-31
319 2024-09-10 37,870,961 -5,400 18.9225 200,137,500 2024-08-31
320 2024-09-09 37,876,361 -75 18.9252 200,137,500 2024-08-31
321 2024-09-05 37,876,436 -86,981 18.9252 200,137,500 2024-08-31
322 2024-09-04 37,963,417 -54,800 18.9687 200,137,500 2024-08-31
323 2024-09-03 38,018,217 64,981 18.9960 200,137,500 2024-08-31
324 2024-09-02 37,953,236 -3,400 18.9636 200,137,500 2024-08-31
325 2024-08-30 37,956,636 -3,000 18.9653 200,137,500 2024-07-31
326 2024-08-29 37,959,636 -1,400 18.9668 200,137,500 2024-07-31
327 2024-08-28 37,961,036 7,400 18.9675 200,137,500 2024-07-31
328 2024-08-27 37,953,636 6,600 18.9638 200,137,500 2024-07-31
329 2024-08-26 37,947,036 -72,400 18.9605 200,137,500 2024-07-31
330 2024-08-23 38,019,436 112,800 18.9967 200,137,500 2024-07-31
331 2024-08-22 37,906,636 -77,600 18.9403 200,137,500 2024-07-31
332 2024-08-21 37,984,236 32,200 18.9791 200,137,500 2024-07-31
333 2024-08-20 37,952,036 -31,250 18.9630 200,137,500 2024-07-31
334 2024-08-19 37,983,286 -53,800 18.9786 200,137,500 2024-07-31
335 2024-08-16 38,037,086 -89,800 19.0055 200,137,500 2024-07-31
336 2024-08-15 38,126,886 128,400 19.0503 200,137,500 2024-07-31
337 2024-08-14 37,998,486 -1,101,100 18.9862 200,137,500 2024-07-31
338 2024-08-13 39,099,586 -357,679 19.5364 200,137,500 2024-07-31
339 2024-08-12 39,457,265 -88,181 19.7151 200,137,500 2024-07-31
340 2024-08-09 39,545,446 44,381 19.7591 200,137,500 2024-07-31
341 2024-08-08 39,501,065 -126,381 19.7370 200,137,500 2024-07-31
342 2024-08-07 39,627,446 -446,619 19.8001 200,137,500 2024-07-31
343 2024-08-06 40,074,065 214,400 20.0233 200,137,500 2024-07-31
344 2024-08-05 39,859,665 -31,400 19.9161 200,137,500 2024-07-31
345 2024-08-02 39,891,065 -288,400 19.9318 200,137,500 2024-07-31
346 2024-08-01 40,179,465 -93,800 20.0759 200,137,500 2024-07-31
347 2024-07-31 40,273,265 45,125 20.1228 200,137,500 2024-07-31
348 2024-07-30 40,228,140 -184,200 20.1003 200,137,500 2024-06-30
349 2024-07-29 40,412,340 83,759 20.1923 200,137,500 2024-06-30
350 2024-07-26 40,328,581 -112,159 20.1504 200,137,500 2024-06-30
351 2024-07-25 40,440,740 -70,981 20.2065 200,137,500 2024-06-30
352 2024-07-24 40,511,721 -73,400 20.2419 200,137,500 2024-06-30
353 2024-07-23 40,585,121 12,600 20.2786 200,137,500 2024-06-30
354 2024-07-22 40,572,521 102,581 20.2723 200,137,500 2024-06-30
355 2024-07-19 40,469,940 2,619 20.2211 200,137,500 2024-06-30
356 2024-07-18 40,467,321 141,581 20.2198 200,137,500 2024-06-30
357 2024-07-17 40,325,740 22,600 20.1490 200,137,500 2024-06-30
358 2024-07-16 40,303,140 54,419 20.1377 200,137,500 2024-06-30
359 2024-07-15 40,248,721 -6,600 20.1105 200,137,500 2024-06-30
360 2024-07-12 40,255,321 38,400 20.1138 200,137,500 2024-06-30
361 2024-07-11 40,216,921 193,381 20.0946 200,137,500 2024-06-30
362 2024-07-10 40,023,540 -268,781 19.9980 200,137,500 2024-06-30
363 2024-07-09 40,292,321 136,581 20.1323 200,137,500 2024-06-30
364 2024-07-08 40,155,740 41,819 20.0641 200,137,500 2024-06-30
365 2024-07-05 40,113,921 20,400 20.0432 200,137,500 2024-06-30
366 2024-07-04 40,093,521 96,581 20.0330 200,137,500 2024-06-30
367 2024-07-03 39,996,940 224,800 19.9847 200,137,500 2024-06-30
368 2024-07-02 39,772,140 241,600 19.8724 200,137,500 2024-06-30
369 2024-06-28 39,530,540 23,150 19.7517 200,137,500 2024-05-31
370 2024-06-27 39,507,390 278,733 19.7401 200,137,500 2024-05-31
371 2024-06-26 39,228,657 3,800 19.6009 200,137,500 2024-05-31
372 2024-06-25 39,224,857 40,600 19.5990 200,137,500 2024-05-31
373 2024-06-24 39,184,257 58,000 19.5787 200,137,500 2024-05-31
374 2024-06-21 39,126,257 31,600 19.5497 200,137,500 2024-05-31
375 2024-06-20 39,094,657 158,000 19.5339 200,137,500 2024-05-31
376 2024-06-19 38,936,657 -347,534 19.4550 200,137,500 2024-05-31
377 2024-06-18 39,284,191 -8,399 19.6286 200,137,500 2024-05-31
378 2024-06-17 39,292,590 -32,400 19.6328 200,137,500 2024-05-31
379 2024-06-14 39,324,990 -55,581 19.6490 200,137,500 2024-05-31
380 2024-06-13 39,380,571 121,981 19.6768 200,137,500 2024-05-31
381 2024-06-12 39,258,590 28,932 19.6158 200,137,500 2024-05-31
382 2024-06-11 39,229,658 401,400 19.6014 200,137,500 2024-05-31
383 2024-06-07 38,828,258 85,400 19.4008 200,137,500 2024-05-31
384 2024-06-06 38,742,858 29,000 19.3581 200,137,500 2024-05-31
385 2024-06-05 38,713,858 295,800 19.3436 200,137,500 2024-05-31
386 2024-06-04 38,418,058 -519,750 19.1958 200,137,500 2024-05-31
387 2024-06-03 38,937,808 -30,000 19.4555 200,137,500 2024-05-31
388 2024-05-31 38,967,808 8,000 19.4705 200,137,500 2024-05-31
389 2024-05-30 38,959,808 78,600 19.4665 200,137,500 2024-04-30
390 2024-05-29 38,881,208 11,600 19.4272 200,137,500 2024-04-30
391 2024-05-28 38,869,608 -29,400 19.4215 200,137,500 2024-04-30
392 2024-05-27 38,899,008 -121,800 19.4361 200,137,500 2024-04-30
393 2024-05-24 39,020,808 -19,600 19.4970 200,137,500 2024-04-30
394 2024-05-23 39,040,408 -575,800 19.5068 200,137,500 2024-04-30
395 2024-05-22 39,616,208 69,550 19.7945 200,137,500 2024-04-30
396 2024-05-21 39,546,658 -600 19.7597 200,137,500 2024-04-30
397 2024-05-20 39,547,258 18,200 19.7600 200,137,500 2024-04-30
398 2024-05-17 39,529,058 27,800 19.7510 200,137,500 2024-04-30
399 2024-05-16 39,501,258 237,600 19.7371 200,137,500 2024-04-30
400 2024-05-14 39,263,658 -214,200 19.6183 200,137,500 2024-04-30
401 2024-05-13 39,477,858 147,400 19.7254 200,137,500 2024-04-30
402 2024-05-10 39,330,458 -50,600 19.6517 200,137,500 2024-04-30
403 2024-05-09 39,381,058 2,800 19.6770 200,137,500 2024-04-30
404 2024-05-08 39,378,258 -15,200 19.6756 200,137,500 2024-04-30
405 2024-05-07 39,393,458 1,800 19.6832 200,137,500 2024-04-30
406 2024-05-06 39,391,658 -33,875 19.6823 200,137,500 2024-04-30
407 2024-05-03 39,425,533 15,200 19.6992 200,137,500 2024-04-30
408 2024-05-02 39,410,333 -118,000 19.6916 200,137,500 2024-04-30
409 2024-04-30 39,528,333 23,000 19.7506 200,137,500 2024-04-30
410 2024-04-29 39,505,333 9,200 19.7391 200,137,500 2024-03-31
411 2024-04-26 39,496,133 -10,400 19.7345 200,137,500 2024-03-31
412 2024-04-25 39,506,533 -112,200 19.7397 200,137,500 2024-03-31
413 2024-04-24 39,618,733 12,600 19.7958 200,137,500 2024-03-31
414 2024-04-23 39,606,133 -37,200 19.7895 200,137,500 2024-03-31
415 2024-04-22 39,643,333 111,575 19.8080 200,137,500 2024-03-31
416 2024-04-19 39,531,758 59,800 19.7523 200,137,500 2024-03-31
417 2024-04-18 39,471,958 -161,600 19.7224 200,137,500 2024-03-31
418 2024-04-17 39,633,558 290,200 19.8032 200,137,500 2024-03-31
419 2024-04-16 39,343,358 108,000 19.6582 200,137,500 2024-03-31
420 2024-04-15 39,235,358 -56,200 19.6042 200,137,500 2024-03-31
421 2024-04-12 39,291,558 124,200 19.6323 200,137,500 2024-03-31
422 2024-04-11 39,167,358 11,200 19.5702 200,137,500 2024-03-31
423 2024-04-10 39,156,158 -185,800 19.5646 200,137,500 2024-03-31
424 2024-04-09 39,341,958 -57,200 19.6575 200,137,500 2024-03-31
425 2024-04-08 39,399,158 -39,800 19.6860 200,137,500 2024-03-31
426 2024-04-05 39,438,958 14,500 19.7059 200,137,500 2024-03-31
427 2024-04-03 39,424,458 13,400 19.6987 200,137,500 2024-03-31
428 2024-04-02 39,411,058 6,000 19.6920 200,137,500 2024-03-31
429 2024-03-28 39,405,058 -8,800 19.6890 200,137,500 2024-02-29
430 2024-03-27 39,413,858 4,800 19.6934 200,137,500 2024-02-29
431 2024-03-26 39,409,058 -36,000 19.6910 200,137,500 2024-02-29
432 2024-03-25 39,445,058 62,200 19.7090 200,137,500 2024-02-29
433 2024-03-22 39,382,858 510,479 19.6779 200,137,500 2024-02-29
434 2024-03-21 38,872,379 113,400 19.4228 200,137,500 2024-02-29
435 2024-03-20 38,758,979 -104,400 19.3662 200,137,500 2024-02-29
436 2024-03-19 38,863,379 -35,600 19.4183 200,137,500 2024-02-29
437 2024-03-18 38,898,979 13,800 19.4361 200,137,500 2024-02-29
438 2024-03-15 38,885,179 11,000 19.4292 200,137,500 2024-02-29
439 2024-03-14 38,874,179 7,350 19.4237 200,137,500 2024-02-29
440 2024-03-13 38,866,829 224,800 19.4201 200,137,500 2024-02-29
441 2024-03-12 38,642,029 16,400 19.3077 200,137,500 2024-02-29
442 2024-03-11 38,625,629 501,550 19.2995 200,137,500 2024-02-29
443 2024-03-08 38,124,079 105,750 19.0489 200,137,500 2024-02-29
444 2024-03-07 38,018,329 20,800 18.9961 200,137,500 2024-02-29
445 2024-03-06 37,997,529 24,200 18.9857 200,137,500 2024-02-29
446 2024-03-05 37,973,329 22,200 18.9736 200,137,500 2024-02-29
447 2024-03-04 37,951,129 9,596 18.9625 200,137,500 2024-02-29
448 2024-03-01 37,941,533 54,000 18.9577 200,137,500 2024-02-29
449 2024-02-29 37,887,533 -11,200 18.9308 200,137,500 2024-02-29
450 2024-02-28 37,898,733 -92,250 18.9363 200,137,500 2024-01-31
451 2024-02-27 37,990,983 12,400 18.9824 200,137,500 2024-01-31
452 2024-02-26 37,978,583 46,800 18.9762 200,137,500 2024-01-31
453 2024-02-23 37,931,783 9,000 18.9529 200,137,500 2024-01-31
454 2024-02-22 37,922,783 2,000 18.9484 200,137,500 2024-01-31
455 2024-02-21 37,920,783 34,050 18.9474 200,137,500 2024-01-31
456 2024-02-20 37,886,733 -3,000 18.9304 200,137,500 2024-01-31
457 2024-02-19 37,889,733 -400 18.9319 200,137,500 2024-01-31
458 2024-02-16 37,890,133 11,800 18.9321 200,137,500 2024-01-31
459 2024-02-15 37,878,333 200 18.9262 200,137,500 2024-01-31
460 2024-02-14 37,878,133 -165,200 18.9261 200,137,500 2024-01-31
461 2024-02-09 38,043,333 0 19.0086 200,137,500 2024-01-31
462 2024-02-08 38,043,333 59,800 19.0086 200,137,500 2024-01-31
463 2024-02-07 37,983,533 -36,800 18.9787 200,137,500 2024-01-31
464 2024-02-06 38,020,333 -7,400 18.9971 200,137,500 2024-01-31
465 2024-02-05 38,027,733 -12,600 19.0008 200,137,500 2024-01-31
466 2024-02-02 38,040,333 192,000 19.0071 200,137,500 2024-01-31
467 2024-02-01 37,848,333 -7,800 18.9112 200,137,500 2024-01-31
468 2024-01-31 37,856,133 548,400 18.9151 200,137,500 2024-01-31
469 2024-01-30 37,307,733 10,800 18.6411 200,137,500 2023-12-31
470 2024-01-29 37,296,933 216,400 18.6357 200,137,500 2023-12-31
471 2024-01-26 37,080,533 165,600 18.5275 200,137,500 2023-12-31
472 2024-01-25 36,914,933 8,400 18.4448 200,137,500 2023-12-31
473 2024-01-24 36,906,533 -6,400 18.4406 200,137,500 2023-12-31
474 2024-01-23 36,912,933 -49,400 18.4438 200,137,500 2023-12-31
475 2024-01-22 36,962,333 -20,400 18.4685 200,137,500 2023-12-31
476 2024-01-19 36,982,733 -1,400 18.4787 200,137,500 2023-12-31
477 2024-01-18 36,984,133 -6,000 18.4794 200,137,500 2023-12-31
478 2024-01-17 36,990,133 -13,400 18.4824 200,137,500 2023-12-31
479 2024-01-16 37,003,533 26,400 18.4891 200,137,500 2023-12-31
480 2024-01-15 36,977,133 88,000 18.4759 200,137,500 2023-12-31
481 2024-01-12 36,889,133 800 18.4319 200,137,500 2023-12-31
482 2024-01-11 36,888,333 -17,400 18.4315 200,137,500 2023-12-31
483 2024-01-10 36,905,733 89,800 18.4402 200,137,500 2023-12-31
484 2024-01-09 36,815,933 114,200 18.3953 200,137,500 2023-12-31
485 2024-01-08 36,701,733 50,000 18.3383 200,137,500 2023-12-31
486 2024-01-05 36,651,733 140,200 18.3133 200,137,500 2023-12-31
487 2024-01-04 36,511,533 -23,200 18.2432 200,137,500 2023-12-31
488 2024-01-03 36,534,733 -3,200 18.2548 200,137,500 2023-12-31
489 2024-01-02 36,537,933 300 18.2564 200,137,500 2023-12-31
490 2023-12-29 36,537,633 37,850 18.2563 200,137,500 2023-11-30
491 2023-12-28 36,499,783 -23,000 18.2374 200,137,500 2023-11-30
492 2023-12-27 36,522,783 -6,800 18.2488 200,137,500 2023-11-30
493 2023-12-22 36,529,583 -44,300 18.2522 200,137,500 2023-11-30
494 2023-12-21 36,573,883 -3,975 18.2744 200,137,500 2023-11-30
495 2023-12-20 36,577,858 19,600 18.2764 200,137,500 2023-11-30
496 2023-12-19 36,558,258 39,800 18.2666 200,137,500 2023-11-30
497 2023-12-18 36,518,458 800 18.2467 200,137,500 2023-11-30
498 2023-12-15 36,517,658 -4,800 18.2463 200,137,500 2023-11-30
499 2023-12-14 36,522,458 -79,400 18.2487 200,137,500 2023-11-30
500 2023-12-13 36,601,858 -15,800 18.2884 200,137,500 2023-11-30
501 2023-12-12 36,617,658 -16,200 18.2963 200,137,500 2023-11-30
502 2023-12-11 36,633,858 -75,200 18.3043 200,137,500 2023-11-30
503 2023-12-08 36,709,058 -25,000 18.3419 200,137,500 2023-11-30
504 2023-12-07 36,734,058 47,400 18.3544 200,137,500 2023-11-30
505 2023-12-06 36,686,658 -99,400 18.3307 200,137,500 2023-11-30
506 2023-12-05 36,786,058 -36,200 18.3804 200,137,500 2023-11-30
507 2023-12-04 36,822,258 101,600 18.3985 200,137,500 2023-11-30
508 2023-12-01 36,720,658 -50,600 18.3477 200,137,500 2023-11-30
509 2023-11-30 36,771,258 -8,400 18.3730 200,137,500 2023-11-30
510 2023-11-29 36,779,658 526,950 18.3772 200,137,500 2023-10-31
511 2023-11-28 36,252,708 3,800 18.1139 200,137,500 2023-10-31
512 2023-11-27 36,248,908 4,400 18.1120 200,137,500 2023-10-31
513 2023-11-24 36,244,508 -32,000 18.1098 200,137,500 2023-10-31
514 2023-11-23 36,276,508 66,400 18.1258 200,137,500 2023-10-31
515 2023-11-22 36,210,108 30,200 18.0926 200,137,500 2023-10-31
516 2023-11-21 36,179,908 -14,400 18.0775 200,137,500 2023-10-31
517 2023-11-20 36,194,308 8,000 18.0847 200,137,500 2023-10-31
518 2023-11-17 36,186,308 -19,000 18.0807 200,137,500 2023-10-31
519 2023-11-16 36,205,308 -90,000 18.0902 200,137,500 2023-10-31
520 2023-11-15 36,295,308 6,800 18.1352 200,137,500 2023-10-31
521 2023-11-14 36,288,508 -5,625 18.1318 200,137,500 2023-10-31
522 2023-11-13 36,294,133 7,000 18.1346 200,137,500 2023-10-31
523 2023-11-10 36,287,133 8,800 18.1311 200,137,500 2023-10-31
524 2023-11-09 36,278,333 -47,000 18.1267 200,137,500 2023-10-31
525 2023-11-08 36,325,333 1,800 18.1502 200,137,500 2023-10-31
526 2023-11-07 36,323,533 -16,000 18.1493 200,137,500 2023-10-31
527 2023-11-06 36,339,533 0 18.1573 200,137,500 2023-10-31
528 2023-11-03 36,339,533 -48,400 18.1573 200,137,500 2023-10-31
529 2023-11-02 36,387,933 -17,400 18.1815 200,137,500 2023-10-31
530 2023-11-01 36,405,333 -21,400 18.1902 200,137,500 2023-10-31
531 2023-10-31 36,426,733 12,600 18.2009 200,137,500 2023-10-31
532 2023-10-30 36,414,133 -4,600 18.1946 200,137,500 2023-09-30
533 2023-10-27 36,418,733 41,000 18.1969 200,137,500 2023-09-30
534 2023-10-26 36,377,733 -22,800 18.1764 200,137,500 2023-09-30
535 2023-10-25 36,400,533 41,400 18.1878 200,137,500 2023-09-30
536 2023-10-24 36,359,133 -47,600 18.1671 200,137,500 2023-09-30
537 2023-10-20 36,406,733 -98,400 18.1909 200,137,500 2023-09-30
538 2023-10-19 36,505,133 -1,400 18.2400 200,137,500 2023-09-30
539 2023-10-18 36,506,533 -26,000 18.2407 200,137,500 2023-09-30
540 2023-10-17 36,532,533 -21,800 18.2537 200,137,500 2023-09-30
541 2023-10-16 36,554,333 -23,800 18.2646 200,137,500 2023-09-30
542 2023-10-13 36,578,133 -36,800 18.2765 200,137,500 2023-09-30
543 2023-10-12 36,614,933 -28,000 18.2949 200,137,500 2023-09-30
544 2023-10-11 36,642,933 -26,400 18.3089 200,137,500 2023-09-30
545 2023-10-10 36,669,333 -26,200 18.3221 200,137,500 2023-09-30
546 2023-10-09 36,695,533 -21,000 18.3352 200,137,500 2023-09-30
547 2023-10-06 36,716,533 -26,600 18.3457 200,137,500 2023-09-30
548 2023-10-05 36,743,133 -18,450 18.3589 200,137,500 2023-09-30
549 2023-10-04 36,761,583 3,325 18.3682 200,137,500 2023-09-30
550 2023-10-03 36,758,258 -81,775 18.3665 200,137,500 2023-09-30
551 2023-09-29 36,840,033 -6,800 18.4074 200,137,500 2023-08-31
552 2023-09-28 36,846,833 -37,850 18.4108 200,137,500 2023-08-31
553 2023-09-27 36,884,683 -37,400 18.4297 200,137,500 2023-08-31
554 2023-09-26 36,922,083 -71,575 18.4484 200,137,500 2023-08-31
555 2023-09-25 36,993,658 -11,000 18.4841 200,137,500 2023-08-31
556 2023-09-22 37,004,658 3,200 18.4896 200,137,500 2023-08-31
557 2023-09-21 37,001,458 4,600 18.4880 200,137,500 2023-08-31
558 2023-09-20 36,996,858 -86,400 18.4857 200,137,500 2023-08-31
559 2023-09-19 37,083,258 -61,000 18.5289 200,137,500 2023-08-31
560 2023-09-18 37,144,258 -38,000 18.5594 200,137,500 2023-08-31
561 2023-09-15 37,182,258 -9,200 18.5784 200,137,500 2023-08-31
562 2023-09-14 37,191,458 -60,000 18.5830 200,137,500 2023-08-31
563 2023-09-13 37,251,458 -11,600 18.6129 200,137,500 2023-08-31
564 2023-09-12 37,263,058 -31,800 18.6187 200,137,500 2023-08-31
565 2023-09-11 37,294,858 -82,800 18.6346 200,137,500 2023-08-31
566 2023-09-07 37,377,658 400 18.6760 200,137,500 2023-08-31
567 2023-09-06 37,377,258 -79,400 18.6758 200,137,500 2023-08-31
568 2023-09-05 37,456,658 -50,400 18.7155 200,137,500 2023-08-31
569 2023-09-04 37,507,058 -105,600 18.7406 200,137,500 2023-08-31
570 2023-08-31 37,612,658 -1,400 18.7934 200,137,500 2023-08-31
571 2023-08-30 37,614,058 50,800 18.7941 200,137,500 2023-07-31
572 2023-08-29 37,563,258 -16,000 18.7687 200,137,500 2023-07-31
573 2023-08-28 37,579,258 34,800 18.7767 200,137,500 2023-07-31
574 2023-08-25 37,544,458 -98,550 18.7593 200,137,500 2023-07-31
575 2023-08-24 37,643,008 -9,800 18.8086 200,137,500 2023-07-31
576 2023-08-23 37,652,808 -17,000 18.8135 200,137,500 2023-07-31
577 2023-08-22 37,669,808 15,000 18.8220 200,137,500 2023-07-31
578 2023-08-21 37,654,808 -123,800 18.8145 200,137,500 2023-07-31
579 2023-08-18 37,778,608 -2,200 18.8763 200,137,500 2023-07-31
580 2023-08-17 37,780,808 -6,800 18.8774 200,137,500 2023-07-31
581 2023-08-16 37,787,608 -15,500 18.8808 200,137,500 2023-07-31
582 2023-08-15 37,803,108 10,000 18.8886 200,137,500 2023-07-31
583 2023-08-14 37,793,108 -6,000 18.8836 200,137,500 2023-07-31
584 2023-08-11 37,799,108 -400 18.8866 200,137,500 2023-07-31
585 2023-08-10 37,799,508 -2,200 18.8868 200,137,500 2023-07-31
586 2023-08-09 37,801,708 -200 18.8879 200,137,500 2023-07-31
587 2023-08-08 37,801,908 750 18.8880 200,137,500 2023-07-31
588 2023-08-07 37,801,158 -1,200 18.8876 200,137,500 2023-07-31
589 2023-08-04 37,802,358 -6,400 18.8882 200,137,500 2023-07-31
590 2023-08-03 37,808,758 -11,600 18.8914 200,137,500 2023-07-31
591 2023-08-02 37,820,358 17,400 18.8972 200,137,500 2023-07-31
592 2023-08-01 37,802,958 -14,000 18.8885 200,137,500 2023-07-31
593 2023-07-31 37,816,958 3,400 18.8955 200,137,500 2023-07-31
594 2023-07-28 37,813,558 -135,600 18.8938 200,137,500 2023-06-30
595 2023-07-27 37,949,158 -31,800 18.9615 200,137,500 2023-06-30
596 2023-07-26 37,980,958 -14,600 18.9774 200,137,500 2023-06-30
597 2023-07-25 37,995,558 1,600 18.9847 200,137,500 2023-06-30
598 2023-07-24 37,993,958 -56,800 18.9839 200,137,500 2023-06-30
599 2023-07-21 38,050,758 -29,200 19.0123 200,137,500 2023-06-30
600 2023-07-20 38,079,958 2,200 19.0269 200,137,500 2023-06-30
601 2023-07-19 38,077,758 87,000 19.0258 200,137,500 2023-06-30
602 2023-07-18 37,990,758 -6,200 18.9823 200,137,500 2023-06-30
603 2023-07-14 37,996,958 -1,400 18.9854 200,137,500 2023-06-30
604 2023-07-13 37,998,358 1,600 18.9861 200,137,500 2023-06-30
605 2023-07-12 37,996,758 -12,000 18.9853 200,137,500 2023-06-30
606 2023-07-11 38,008,758 -4,800 18.9913 200,137,500 2023-06-30
607 2023-07-10 38,013,558 -8,200 18.9937 200,137,500 2023-06-30
608 2023-07-07 38,021,758 -45,200 18.9978 200,137,500 2023-06-30
609 2023-07-06 38,066,958 15,700 19.0204 200,137,500 2023-06-30
610 2023-07-05 38,051,258 2,800 19.0126 200,137,500 2023-06-30
611 2023-07-04 38,048,458 1,000 19.0112 200,137,500 2023-06-30
612 2023-07-03 38,047,458 -4,200 19.0107 200,137,500 2023-06-30
613 2023-06-30 38,051,658 -900 19.0128 200,137,500 2023-06-30
614 2023-06-29 38,052,558 -6,000 19.0132 200,137,500 2023-05-31
615 2023-06-28 38,058,558 5,400 19.0162 200,137,500 2023-05-31
616 2023-06-27 38,053,158 800 19.0135 200,137,500 2023-05-31
617 2023-06-26 38,052,358 -6,600 19.0131 200,137,500 2023-05-31
618 2023-06-23 38,058,958 -6,000 19.0164 200,137,500 2023-05-31
619 2023-06-21 38,064,958 -5,200 19.0194 200,137,500 2023-05-31
620 2023-06-20 38,070,158 -4,200 19.0220 200,137,500 2023-05-31
621 2023-06-19 38,074,358 98,600 19.0241 200,137,500 2023-05-31
622 2023-06-16 37,975,758 -3,200 18.9748 200,137,500 2023-05-31
623 2023-06-15 37,978,958 7,600 18.9764 200,137,500 2023-05-31
624 2023-06-14 37,971,358 -2,000 18.9726 200,137,500 2023-05-31
625 2023-06-13 37,973,358 1,400 18.9736 200,137,500 2023-05-31
626 2023-06-12 37,971,958 -16,000 18.9729 200,137,500 2023-05-31
627 2023-06-09 37,987,958 -69,300 18.9809 200,137,500 2023-05-31
628 2023-06-08 38,057,258 -13,600 19.0156 200,137,500 2023-05-31
629 2023-06-07 38,070,858 -7,800 19.0224 200,137,500 2023-05-31
630 2023-06-06 38,078,658 18,800 19.0262 200,137,500 2023-05-31
631 2023-06-05 38,059,858 -5,800 19.0169 200,137,500 2023-05-31
632 2023-06-02 38,065,658 -16,200 19.0198 200,137,500 2023-05-31
633 2023-06-01 38,081,858 -8,400 19.0278 200,137,500 2023-05-31
634 2023-05-31 38,090,258 -8,200 19.0320 200,137,500 2023-05-31
635 2023-05-30 38,098,458 -1,000 19.0361 200,137,500 2023-04-30
636 2023-05-29 38,099,458 -13,400 19.0366 200,137,500 2023-04-30
637 2023-05-25 38,112,858 5,800 19.0433 200,137,500 2023-04-30
638 2023-05-24 38,107,058 -78,600 19.0404 200,137,500 2023-04-30
639 2023-05-23 38,185,658 4,400 19.0797 200,137,500 2023-04-30
640 2023-05-22 38,181,258 -2,000 19.0775 200,137,500 2023-04-30
641 2023-05-19 38,183,258 -151,600 19.0785 200,137,500 2023-04-30
642 2023-05-18 38,334,858 17,000 19.1543 200,137,500 2023-04-30
643 2023-05-17 38,317,858 -41,800 19.1458 200,137,500 2023-04-30
644 2023-05-16 38,359,658 83,000 19.1667 200,137,500 2023-04-30
645 2023-05-15 38,276,658 169,800 19.1252 200,137,500 2023-04-30
646 2023-05-12 38,106,858 600 19.0403 200,137,500 2023-04-30
647 2023-05-11 38,106,258 -4,800 19.0400 200,137,500 2023-04-30
648 2023-05-10 38,111,058 1,400 19.0424 200,137,500 2023-04-30
649 2023-05-09 38,109,658 -7,800 19.0417 200,137,500 2023-04-30
650 2023-05-08 38,117,458 -52,400 19.0456 200,137,500 2023-04-30
651 2023-05-05 38,169,858 31,600 19.0718 200,137,500 2023-04-30
652 2023-05-04 38,138,258 -8,400 19.0560 200,137,500 2023-04-30
653 2023-05-03 38,146,658 51,800 19.0602 200,137,500 2023-04-30
654 2023-05-02 38,094,858 19,600 19.0343 200,137,500 2023-04-30
655 2023-04-28 38,075,258 20,800 19.0245 200,137,500 2023-03-31
656 2023-04-27 38,054,458 -32,800 19.0142 200,137,500 2023-03-31
657 2023-04-26 38,087,258 30,200 19.0305 200,137,500 2023-03-31
658 2023-04-25 38,057,058 69,000 19.0155 200,137,500 2023-03-31
659 2023-04-24 37,988,058 14,600 18.9810 200,137,500 2023-03-31
660 2023-04-21 37,973,458 -162,400 18.9737 200,137,500 2023-03-31
661 2023-04-20 38,135,858 -4,600 19.0548 200,137,500 2023-03-31
662 2023-04-19 38,140,458 5,600 19.0571 200,137,500 2023-03-31
663 2023-04-18 38,134,858 -30,600 19.0543 200,137,500 2023-03-31
664 2023-04-17 38,165,458 -2,400 19.0696 200,137,500 2023-03-31
665 2023-04-14 38,167,858 1,800 19.0708 200,137,500 2023-03-31
666 2023-04-13 38,166,058 70,600 19.0699 200,137,500 2023-03-31
667 2023-04-12 38,095,458 2,375 19.0346 200,137,500 2023-03-31
668 2023-04-11 38,093,083 11,000 19.0335 200,137,500 2023-03-31
669 2023-04-06 38,082,083 3,150 19.0280 200,137,500 2023-03-31
670 2023-04-04 38,078,933 -21,400 19.0264 200,137,500 2023-03-31
671 2023-04-03 38,100,333 -20,400 19.0371 200,137,500 2023-03-31
672 2023-03-31 38,120,733 4,400 19.0473 200,137,500 2023-03-31
673 2023-03-30 38,116,333 400 19.0451 200,137,500 2023-02-28
674 2023-03-29 38,115,933 -78,800 19.0449 200,137,500 2023-02-28
675 2023-03-28 38,194,733 3,600 19.0842 200,137,500 2023-02-28
676 2023-03-27 38,191,133 15,400 19.0824 200,137,500 2023-02-28
677 2023-03-24 38,175,733 -21,150 19.0748 200,137,500 2023-02-28
678 2023-03-23 38,196,883 6,400 19.0853 200,137,500 2023-02-28
679 2023-03-22 38,190,483 -15,200 19.0821 200,137,500 2023-02-28
680 2023-03-21 38,205,683 -101,250 19.0897 200,137,500 2023-02-28
681 2023-03-20 38,306,933 1,200 19.1403 200,137,500 2023-02-28
682 2023-03-17 38,305,733 -12,400 19.1397 200,137,500 2023-02-28
683 2023-03-16 38,318,133 -8,600 19.1459 200,137,500 2023-02-28
684 2023-03-15 38,326,733 -20,600 19.1502 200,137,500 2023-02-28
685 2023-03-14 38,347,333 -8,800 19.1605 200,137,500 2023-02-28
686 2023-03-13 38,356,133 -12,800 19.1649 200,137,500 2023-02-28
687 2023-03-10 38,368,933 -27,800 19.1713 200,137,500 2023-02-28
688 2023-03-09 38,396,733 -6,800 19.1852 200,137,500 2023-02-28
689 2023-03-08 38,403,533 39,600 19.1886 200,137,500 2023-02-28
690 2023-03-07 38,363,933 -253,400 19.1688 200,137,500 2023-02-28
691 2023-03-06 38,617,333 -1,200 19.2954 200,137,500 2023-02-28
692 2023-03-03 38,618,533 65,000 19.2960 200,137,500 2023-02-28
693 2023-03-02 38,553,533 4,000 19.2635 200,137,500 2023-02-28
694 2023-03-01 38,549,533 18,600 19.2615 200,137,500 2023-02-28
695 2023-02-28 38,530,933 -13,800 19.2522 200,137,500 2023-02-28
696 2023-02-27 38,544,733 -2,600 19.2591 200,137,500 2023-01-31
697 2023-02-24 38,547,333 -8,400 19.2604 200,137,500 2023-01-31
698 2023-02-23 38,555,733 6,400 19.2646 200,137,500 2023-01-31
699 2023-02-22 38,549,333 2,000 19.2614 200,137,500 2023-01-31
700 2023-02-21 38,547,333 -30,600 19.2604 200,137,500 2023-01-31
701 2023-02-20 38,577,933 -50,400 19.2757 200,137,500 2023-01-31
702 2023-02-17 38,628,333 -122,000 19.3009 200,137,500 2023-01-31
703 2023-02-16 38,750,333 1,400 19.3619 200,137,500 2023-01-31
704 2023-02-15 38,748,933 -36,800 19.3612 200,137,500 2023-01-31
705 2023-02-14 38,785,733 -8,000 19.3795 200,137,500 2023-01-31
706 2023-02-13 38,793,733 -17,200 19.3835 200,137,500 2023-01-31
707 2023-02-10 38,810,933 2,800 19.3921 200,137,500 2023-01-31
708 2023-02-09 38,808,133 -6,000 19.3907 200,137,500 2023-01-31
709 2023-02-08 38,814,133 -71,600 19.3937 200,137,500 2023-01-31
710 2023-02-07 38,885,733 -8,050 19.4295 200,137,500 2023-01-31
711 2023-02-06 38,893,783 -163,600 19.4335 200,137,500 2023-01-31
712 2023-02-03 39,057,383 -488,800 19.5153 200,137,500 2023-01-31
713 2023-02-02 39,546,183 -104,600 19.7595 200,137,500 2023-01-31
714 2023-02-01 39,650,783 -102,600 19.8118 200,137,500 2023-01-31
715 2023-01-31 39,753,383 -15,600 19.8630 200,137,500 2023-01-31
716 2023-01-30 39,768,983 11,200 19.8708 200,137,500 2022-12-31
717 2023-01-27 39,757,783 56,800 19.8652 200,137,500 2022-12-31
718 2023-01-26 39,700,983 -23,200 19.8369 200,137,500 2022-12-31
719 2023-01-20 39,724,183 -139,600 19.8484 200,137,500 2022-12-31
720 2023-01-19 39,863,783 -160,200 19.9182 200,137,500 2022-12-31
721 2023-01-18 40,023,983 -417,300 19.9982 200,137,500 2022-12-31
722 2023-01-17 40,441,283 -6,000 20.2067 200,137,500 2022-12-31
723 2023-01-16 40,447,283 -17,800 20.2097 200,137,500 2022-12-31
724 2023-01-13 40,465,083 -23,000 20.2186 200,137,500 2022-12-31
725 2023-01-12 40,488,083 -13,600 20.2301 200,137,500 2022-12-31
726 2023-01-11 40,501,683 -4,200 20.2369 200,137,500 2022-12-31
727 2023-01-10 40,505,883 -142,000 20.2390 200,137,500 2022-12-31
728 2023-01-09 40,647,883 34,600 20.3100 200,137,500 2022-12-31
729 2023-01-06 40,613,283 -6,800 20.2927 200,137,500 2022-12-31
730 2023-01-05 40,620,083 14,400 20.2961 200,137,500 2022-12-31
731 2023-01-04 40,605,683 -8,200 20.2889 200,137,500 2022-12-31
732 2023-01-03 40,613,883 -8,800 20.2930 200,137,500 2022-12-31
733 2022-12-30 40,622,683 -3,400 20.2974 200,137,500 2022-11-30
734 2022-12-29 40,626,083 -7,200 20.2991 200,137,500 2022-11-30
735 2022-12-28 40,633,283 -15,000 20.3027 200,137,500 2022-11-30
736 2022-12-23 40,648,283 -10,600 20.3102 200,137,500 2022-11-30
737 2022-12-22 40,658,883 -145,400 20.3155 200,137,500 2022-11-30
738 2022-12-21 40,804,283 -23,000 20.3881 200,137,500 2022-11-30
739 2022-12-20 40,827,283 -63,759 20.3996 200,137,500 2022-11-30
740 2022-12-19 40,891,042 -28,400 20.4315 200,137,500 2022-11-30
741 2022-12-16 40,919,442 3,550 20.4457 200,137,500 2022-11-30
742 2022-12-15 40,915,892 -44,000 20.4439 200,137,500 2022-11-30
743 2022-12-14 40,959,892 -98,800 20.4659 200,137,500 2022-11-30
744 2022-12-13 41,058,692 49,400 20.5152 200,137,500 2022-11-30
745 2022-12-12 41,009,292 7,300 20.4906 200,137,500 2022-11-30
746 2022-12-09 41,001,992 21,400 20.4869 200,137,500 2022-11-30
747 2022-12-08 40,980,592 -200 20.4762 200,137,500 2022-11-30
748 2022-12-07 40,980,792 -58,800 20.4763 200,137,500 2022-11-30
749 2022-12-06 41,039,592 -19,600 20.5057 200,137,500 2022-11-30
750 2022-12-05 41,059,192 -16,000 20.5155 200,137,500 2022-11-30
751 2022-12-02 41,075,192 191,600 20.5235 200,137,500 2022-11-30
752 2022-12-01 40,883,592 1,800 20.4278 200,137,500 2022-11-30
753 2022-11-30 40,881,792 0 20.4269 200,137,500 2022-11-30
754 2022-11-29 40,881,792 10,400 20.4269 200,137,500 2022-10-31
755 2022-11-28 40,871,392 10,150 20.4217 200,137,500 2022-10-31
756 2022-11-25 40,861,242 -139,800 20.4166 200,137,500 2022-10-31
757 2022-11-24 41,001,042 17,800 20.4864 200,137,500 2022-10-31
758 2022-11-23 40,983,242 -8,800 20.4775 200,137,500 2022-10-31
759 2022-11-22 40,992,042 7,800 20.4819 200,137,500 2022-10-31
760 2022-11-21 40,984,242 11,000 20.4780 200,137,500 2022-10-31
761 2022-11-18 40,973,242 10,800 20.4725 200,137,500 2022-10-31
762 2022-11-17 40,962,442 88,400 20.4671 200,137,500 2022-10-31
763 2022-11-16 40,874,042 -5,000 20.4230 200,137,500 2022-10-31
764 2022-11-15 40,879,042 17,800 20.4255 200,137,500 2022-10-31
765 2022-11-14 40,861,242 83,400 20.4166 200,137,500 2022-10-31
766 2022-11-11 40,777,842 17,850 20.3749 200,137,500 2022-10-31
767 2022-11-10 40,759,992 191,000 20.3660 200,137,500 2022-10-31
768 2022-11-09 40,568,992 138,200 20.2706 200,137,500 2022-10-31
769 2022-11-08 40,430,792 -94,750 20.2015 200,137,500 2022-10-31
770 2022-11-07 40,525,542 -3,200 20.2488 200,137,500 2022-10-31
771 2022-11-04 40,528,742 45,200 20.2504 200,137,500 2022-10-31
772 2022-11-03 40,483,542 5,200 20.2279 200,137,500 2022-10-31
773 2022-11-02 40,478,342 -17,000 20.2253 200,137,500 2022-10-31
774 2022-11-01 40,495,342 45,812 20.2338 200,137,500 2022-10-31
775 2022-10-31 40,449,530 -12,400 20.2109 200,137,500 2022-10-31
776 2022-10-28 40,461,930 -3,500 20.2171 200,137,500 2022-09-30
777 2022-10-27 40,465,430 -80,800 20.2188 200,137,500 2022-09-30
778 2022-10-26 40,546,230 -64,600 20.2592 200,137,500 2022-09-30
779 2022-10-25 40,610,830 -5,200 20.2915 200,137,500 2022-09-30
780 2022-10-24 40,616,030 -22,400 20.2941 200,137,500 2022-09-30
781 2022-10-21 40,638,430 500 20.3053 200,137,500 2022-09-30
782 2022-10-20 40,637,930 -10,600 20.3050 200,137,500 2022-09-30
783 2022-10-19 40,648,530 -16,400 20.3103 200,137,500 2022-09-30
784 2022-10-18 40,664,930 -60,680 20.3185 200,137,500 2022-09-30
785 2022-10-17 40,725,610 -12,800 20.3488 200,137,500 2022-09-30
786 2022-10-14 40,738,410 -32,000 20.3552 200,137,500 2022-09-30
787 2022-10-13 40,770,410 -153,200 20.3712 200,137,500 2022-09-30
788 2022-10-12 40,923,610 165,000 20.4477 200,137,500 2022-09-30
789 2022-10-11 40,758,610 0 20.3653 200,137,500 2022-09-30
790 2022-10-10 40,758,610 0 20.3653 200,137,500 2022-09-30
791 2022-10-07 40,758,610 -21,000 20.3653 200,137,500 2022-09-30
792 2022-10-06 40,779,610 -7,000 20.3758 200,137,500 2022-09-30
793 2022-10-05 40,786,610 675 20.3793 200,137,500 2022-09-30
794 2022-10-03 40,785,935 -150 20.3790 200,137,500 2022-09-30
795 2022-09-30 40,786,085 -26,600 20.3790 200,137,500 2022-09-30
796 2022-09-29 40,812,685 -27,600 20.3923 200,137,500 2022-08-31
797 2022-09-28 40,840,285 -1,400 20.4061 200,137,500 2022-08-31
798 2022-09-27 40,841,685 -1,600 20.4068 200,137,500 2022-08-31
799 2022-09-26 40,843,285 -50,650 20.4076 200,137,500 2022-08-31
800 2022-09-23 40,893,935 94,600 20.4329 200,137,500 2022-08-31
801 2022-09-22 40,799,335 119,365 20.3857 200,137,500 2022-08-31
802 2022-09-21 40,679,970 -40,125 20.3260 200,137,500 2022-08-31
803 2022-09-20 40,720,095 -237,940 20.3461 200,137,500 2022-08-31
804 2022-09-19 40,958,035 0 20.4649 200,137,500 2022-08-31
805 2022-09-16 40,958,035 -114,000 20.4649 200,137,500 2022-08-31
806 2022-09-15 41,072,035 -10,200 20.5219 200,137,500 2022-08-31
807 2022-09-14 41,082,235 4,200 20.5270 200,137,500 2022-08-31
808 2022-09-13 41,078,035 -22,600 20.5249 200,137,500 2022-08-31
809 2022-09-09 41,100,635 -2,000 20.5362 200,137,500 2022-08-31
810 2022-09-08 41,102,635 -18,400 20.5372 200,137,500 2022-08-31
811 2022-09-07 41,121,035 15,000 20.5464 200,137,500 2022-08-31
812 2022-09-06 41,106,035 197,200 20.5389 200,137,500 2022-08-31
813 2022-09-05 40,908,835 17,800 20.4404 200,137,500 2022-08-31
814 2022-09-02 40,891,035 16,800 20.4315 200,137,500 2022-08-31
815 2022-09-01 40,874,235 3,800 20.4231 200,137,500 2022-08-31
816 2022-08-31 40,870,435 7,600 20.4212 200,137,500 2022-08-31
817 2022-08-30 40,862,835 -36,000 20.4174 200,137,500 2022-07-31
818 2022-08-29 40,898,835 -4,600 20.4354 200,137,500 2022-07-31
819 2022-08-26 40,903,435 8,000 20.4377 200,137,500 2022-07-31
820 2022-08-25 40,895,435 18,750 20.4337 200,137,500 2022-07-31
821 2022-08-24 40,876,685 9,800 20.4243 200,137,500 2022-07-31
822 2022-08-23 40,866,885 -7,875 20.4194 200,137,500 2022-07-31
823 2022-08-22 40,874,760 -3,400 20.4233 200,137,500 2022-07-31
824 2022-08-19 40,878,160 -4,000 20.4250 200,137,500 2022-07-31
825 2022-08-18 40,882,160 23,000 20.4270 200,137,500 2022-07-31
826 2022-08-17 40,859,160 -9,400 20.4155 200,137,500 2022-07-31
827 2022-08-16 40,868,560 -708,442 20.4202 200,137,500 2022-07-31
828 2022-08-15 41,577,002 -13,200 20.7742 200,137,500 2022-07-31
829 2022-08-12 41,590,202 -54,410 20.7808 200,137,500 2022-07-31
830 2022-08-11 41,644,612 -23,000 20.8080 200,137,500 2022-07-31
831 2022-08-10 41,667,612 3,650 20.8195 200,137,500 2022-07-31
832 2022-08-09 41,663,962 62,000 20.8177 200,137,500 2022-07-31
833 2022-08-08 41,601,962 -1,000 20.7867 200,137,500 2022-07-31
834 2022-08-05 41,602,962 78,200 20.7872 200,137,500 2022-07-31
835 2022-08-04 41,524,762 -213,800 20.7481 200,137,500 2022-07-31
836 2022-08-03 41,738,562 6,200 20.8549 200,137,500 2022-07-31
837 2022-08-02 41,732,362 13,200 20.8518 200,137,500 2022-07-31
838 2022-08-01 41,719,162 -45,200 20.8452 200,137,500 2022-07-31
839 2022-07-29 41,764,362 -61,000 20.8678 200,137,500 2022-06-30
840 2022-07-28 41,825,362 232,600 20.8983 200,137,500 2022-06-30
841 2022-07-27 41,592,762 -111,800 20.7821 200,137,500 2022-06-30
842 2022-07-26 41,704,562 530,042 20.8380 200,137,500 2022-06-30
843 2022-07-25 41,174,520 -11,000 20.5731 200,137,500 2022-06-30
844 2022-07-22 41,185,520 9,400 20.5786 200,137,500 2022-06-30
845 2022-07-21 41,176,120 -6,400 20.5739 200,137,500 2022-06-30
846 2022-07-20 41,182,520 18,000 20.5771 200,137,500 2022-06-30
847 2022-07-19 41,164,520 16,125 20.5681 200,137,500 2022-06-30
848 2022-07-18 41,148,395 9,700 20.5601 200,137,500 2022-06-30
849 2022-07-15 41,138,695 35,400 20.5552 200,137,500 2022-06-30
850 2022-07-14 41,103,295 22,400 20.5375 200,137,500 2022-06-30
851 2022-07-13 41,080,895 128,600 20.5263 200,137,500 2022-06-30
852 2022-07-12 40,952,295 18,000 20.4621 200,137,500 2022-06-30
853 2022-07-11 40,934,295 2,000 20.4531 200,137,500 2022-06-30
854 2022-07-08 40,932,295 4,600 20.4521 200,137,500 2022-06-30
855 2022-07-07 40,927,695 2,600 20.4498 200,137,500 2022-06-30
856 2022-07-06 40,925,095 -20,650 20.4485 200,137,500 2022-06-30
857 2022-07-05 40,945,745 69,800 20.4588 200,137,500 2022-06-30
858 2022-07-04 40,875,945 7,200 20.4239 200,137,500 2022-06-30
859 2022-06-30 40,868,745 320,500 20.4203 200,137,500 2022-06-30
860 2022-06-29 40,548,245 6,000 20.2602 200,137,500 2022-05-31
861 2022-06-28 40,542,245 -27,800 20.2572 200,137,500 2022-05-31
862 2022-06-27 40,570,045 43,600 20.2711 200,137,500 2022-05-31
863 2022-06-24 40,526,445 0 20.2493 200,137,500 2022-05-31
864 2022-06-23 40,526,445 -10,400 20.2493 200,137,500 2022-05-31
865 2022-06-22 40,536,845 -310,300 20.2545 200,137,500 2022-05-31
866 2022-06-21 40,847,145 18,400 20.4095 200,137,500 2022-05-31
867 2022-06-20 40,828,745 -6,400 20.4003 200,137,500 2022-05-31
868 2022-06-17 40,835,145 43,000 20.4035 200,137,500 2022-05-31
869 2022-06-16 40,792,145 2,000 20.3821 200,137,500 2022-05-31
870 2022-06-15 40,790,145 20,000 20.3811 200,137,500 2022-05-31
871 2022-06-14 40,770,145 -14,200 20.3711 200,137,500 2022-05-31
872 2022-06-13 40,784,345 7,200 20.3782 200,137,500 2022-05-31
873 2022-06-10 40,777,145 19,400 20.3746 200,137,500 2022-05-31
874 2022-06-09 40,757,745 -2,600 20.3649 200,137,500 2022-05-31
875 2022-06-08 40,760,345 3,800 20.3662 200,137,500 2022-05-31
876 2022-06-07 40,756,545 -3,025 20.3643 200,137,500 2022-05-31
877 2022-06-06 40,759,570 3,000 20.3658 200,137,500 2022-05-31
878 2022-06-02 40,756,570 1,800 20.3643 200,137,500 2022-05-31
879 2022-06-01 40,754,770 -5,000 20.3634 200,137,500 2022-05-31
880 2022-05-31 40,759,770 3,200 20.3659 200,137,500 2022-05-31
881 2022-05-30 40,756,570 -4,600 20.3643 200,137,500 2022-04-30
882 2022-05-27 40,761,170 1,800 20.3666 200,137,500 2022-04-30
883 2022-05-26 40,759,370 11,600 20.3657 200,137,500 2022-04-30
884 2022-05-25 40,747,770 -2,200 20.3599 200,137,500 2022-04-30
885 2022-05-24 40,749,970 -10,600 20.3610 200,137,500 2022-04-30
886 2022-05-23 40,760,570 -11,200 20.3663 200,137,500 2022-04-30
887 2022-05-20 40,771,770 -27,850 20.3719 200,137,500 2022-04-30
888 2022-05-19 40,799,620 -2,200 20.3858 200,137,500 2022-04-30
889 2022-05-18 40,801,820 0 20.3869 200,137,500 2022-04-30
890 2022-05-17 40,801,820 -40,200 20.3869 200,137,500 2022-04-30
891 2022-05-16 40,842,020 -36,200 20.4070 200,137,500 2022-04-30
892 2022-05-13 40,878,220 -77,000 20.4251 200,137,500 2022-04-30
893 2022-05-12 40,955,220 -92,600 20.4635 200,137,500 2022-04-30
894 2022-05-11 41,047,820 -7,800 20.5098 200,137,500 2022-04-30
895 2022-05-10 41,055,620 16,800 20.5137 200,137,500 2022-04-30
896 2022-05-06 41,038,820 -1,500 20.5053 200,137,500 2022-04-30
897 2022-05-05 41,040,320 0 20.5061 200,137,500 2022-04-30
898 2022-05-04 41,040,320 3,000 20.5061 200,137,500 2022-04-30
899 2022-05-03 41,037,320 -18,000 20.5046 200,137,500 2022-04-30
900 2022-04-29 41,055,320 29,400 20.5136 200,137,500 2022-03-31
901 2022-04-28 41,025,920 -217,400 20.4989 200,137,500 2022-03-31
902 2022-04-27 41,243,320 37,600 20.6075 200,137,500 2022-03-31
903 2022-04-26 41,205,720 0 20.5887 200,137,500 2022-03-31
904 2022-04-25 41,205,720 15,400 20.5887 200,137,500 2022-03-31
905 2022-04-22 41,190,320 1,400 20.5810 200,137,500 2022-03-31
906 2022-04-21 41,188,920 -10,200 20.5803 200,137,500 2022-03-31
907 2022-04-20 41,199,120 2,550 20.5854 200,137,500 2022-03-31
908 2022-04-19 41,196,570 -1,200 20.5841 200,137,500 2022-03-31
909 2022-04-14 41,197,770 -26,600 20.5847 200,137,500 2022-03-31
910 2022-04-13 41,224,370 -18,000 20.5980 200,137,500 2022-03-31
911 2022-04-12 41,242,370 -2,000 20.6070 200,137,500 2022-03-31
912 2022-04-11 41,244,370 -12,950 20.6080 200,137,500 2022-03-31
913 2022-04-08 41,257,320 22,600 20.6145 200,137,500 2022-03-31
914 2022-04-07 41,234,720 -2,600 20.6032 200,137,500 2022-03-31
915 2022-04-06 41,237,320 8,000 20.6045 200,137,500 2022-03-31
916 2022-04-04 41,229,320 22,600 20.6005 200,137,500 2022-03-31
917 2022-04-01 41,206,720 -410,400 20.5892 200,137,500 2022-03-31
918 2022-03-31 41,617,120 -48,000 20.7943 200,137,500 2022-03-31
919 2022-03-30 41,665,120 -19,600 20.8182 200,137,500 2022-02-28
920 2022-03-29 41,684,720 -38,000 20.8280 200,137,500 2022-02-28
921 2022-03-28 41,722,720 3,600 20.8470 200,137,500 2022-02-28
922 2022-03-25 41,719,120 -15,000 20.8452 200,137,500 2022-02-28
923 2022-03-24 41,734,120 -15,400 20.8527 200,137,500 2022-02-28
924 2022-03-23 41,749,520 -17,000 20.8604 200,137,500 2022-02-28
925 2022-03-22 41,766,520 -120,400 20.8689 200,137,500 2022-02-28
926 2022-03-21 41,886,920 -6,400 20.9291 200,137,500 2022-02-28
927 2022-03-18 41,893,320 4,200 20.9323 200,137,500 2022-02-28
928 2022-03-17 41,889,120 3,000 20.9302 200,137,500 2022-02-28
929 2022-03-16 41,886,120 -58,250 20.9287 200,137,500 2022-02-28
930 2022-03-15 41,944,370 3,600 20.9578 200,137,500 2022-02-28
931 2022-03-14 41,940,770 -4,200 20.9560 200,137,500 2022-02-28
932 2022-03-11 41,944,970 -27,200 20.9581 200,137,500 2022-02-28
933 2022-03-10 41,972,170 -7,800 20.9717 200,137,500 2022-02-28
934 2022-03-09 41,979,970 600 20.9756 200,137,500 2022-02-28
935 2022-03-08 41,979,370 26,600 20.9753 200,137,500 2022-02-28
936 2022-03-07 41,952,770 -22,600 20.9620 200,137,500 2022-02-28
937 2022-03-04 41,975,370 -20,000 20.9733 200,137,500 2022-02-28
938 2022-03-03 41,995,370 1,800 20.9833 200,137,500 2022-02-28
939 2022-03-02 41,993,570 -2,800 20.9824 200,137,500 2022-02-28
940 2022-03-01 41,996,370 26,000 20.9838 200,137,500 2022-02-28
941 2022-02-28 41,970,370 -4,800 20.9708 200,137,500 2022-02-28
942 2022-02-25 41,975,170 48,825 20.9732 200,137,500 2022-01-31
943 2022-02-24 41,926,345 -2,000 20.9488 200,137,500 2022-01-31
944 2022-02-23 41,928,345 -600 20.9498 200,137,500 2022-01-31
945 2022-02-22 41,928,945 1,901,000 20.9501 200,137,500 2022-01-31
946 2022-02-21 40,027,945 -82,200 20.0002 200,137,500 2022-01-31
947 2022-02-18 40,110,145 -13,800 20.0413 200,137,500 2022-01-31
948 2022-02-17 40,123,945 -6,600 20.0482 200,137,500 2022-01-31
949 2022-02-16 40,130,545 -56,050 20.0515 200,137,500 2022-01-31
950 2022-02-15 40,186,595 -28,600 20.0795 200,137,500 2022-01-31
951 2022-02-14 40,215,195 -29,400 20.0938 200,137,500 2022-01-31
952 2022-02-11 40,244,595 -9,800 20.1085 200,137,500 2022-01-31
953 2022-02-10 40,254,395 -3,600 20.1134 200,137,500 2022-01-31
954 2022-02-09 40,257,995 -22,300 20.1152 200,137,500 2022-01-31
955 2022-02-08 40,280,295 -1,600 20.1263 200,137,500 2022-01-31
956 2022-02-07 40,281,895 -800 20.1271 200,137,500 2022-01-31
957 2022-02-04 40,282,695 9,800 20.1275 200,137,500 2022-01-31
958 2022-01-31 40,272,895 0 20.1226 200,137,500 2022-01-31
959 2022-01-28 40,272,895 0 20.1226 200,137,500 2021-12-31
960 2022-01-27 40,272,895 81,400 20.1226 200,137,500 2021-12-31
961 2022-01-26 40,191,495 2,200 20.0819 200,137,500 2021-12-31
962 2022-01-25 40,189,295 -12,800 20.0808 200,137,500 2021-12-31
963 2022-01-24 40,202,095 7,800 20.0872 200,137,500 2021-12-31
964 2022-01-21 40,194,295 -400 20.0833 200,137,500 2021-12-31
965 2022-01-20 40,194,695 -1,200 20.0835 200,137,500 2021-12-31
966 2022-01-19 40,195,895 -13,800 20.0841 200,137,500 2021-12-31
967 2022-01-18 40,209,695 12,200 20.0910 200,137,500 2021-12-31
968 2022-01-17 40,197,495 -31,200 20.0849 200,137,500 2021-12-31
969 2022-01-14 40,228,695 -27,400 20.1005 200,137,500 2021-12-31
970 2022-01-13 40,256,095 -18,000 20.1142 200,137,500 2021-12-31
971 2022-01-12 40,274,095 -44,600 20.1232 200,137,500 2021-12-31
972 2022-01-11 40,318,695 -6,275 20.1455 200,137,500 2021-12-31
973 2022-01-10 40,324,970 12,600 20.1486 200,137,500 2021-12-31
974 2022-01-07 40,312,370 -8,000 20.1423 200,137,500 2021-12-31
975 2022-01-06 40,320,370 13,000 20.1463 200,137,500 2021-12-31
976 2022-01-05 40,307,370 -3,800 20.1398 200,137,500 2021-12-31
977 2022-01-04 40,311,170 -1,625 20.1417 200,137,500 2021-12-31
978 2022-01-03 40,312,795 0 20.1425 200,137,500 2021-12-31
979 2021-12-31 40,312,795 0 20.1425 200,137,500 2021-12-31
980 2021-12-30 40,312,795 2,600 20.1425 200,137,500 2021-11-30
981 2021-12-29 40,310,195 4,600 20.1413 200,137,500 2021-11-30
982 2021-12-28 40,305,595 13,000 20.1390 200,137,500 2021-11-30
983 2021-12-24 40,292,595 0 20.1325 200,137,500 2021-11-30
984 2021-12-23 40,292,595 6,000 20.1325 200,137,500 2021-11-30
985 2021-12-22 40,286,595 1,415,200 20.1295 200,137,500 2021-11-30
986 2021-12-21 38,871,395 21,000 19.4223 200,137,500 2021-11-30
987 2021-12-20 38,850,395 -1,200 19.4119 200,137,500 2021-11-30
988 2021-12-17 38,851,595 -3,600 19.4125 200,137,500 2021-11-30
989 2021-12-16 38,855,195 -16,050 19.4143 200,137,500 2021-11-30
990 2021-12-15 38,871,245 -4,800 19.4223 200,137,500 2021-11-30
991 2021-12-14 38,876,045 10,800 19.4247 200,137,500 2021-11-30
992 2021-12-13 38,865,245 32,900 19.4193 200,137,500 2021-11-30
993 2021-12-10 38,832,345 -15,800 19.4028 200,137,500 2021-11-30
994 2021-12-09 38,848,145 2,000 19.4107 200,137,500 2021-11-30
995 2021-12-08 38,846,145 3,200 19.4097 200,137,500 2021-11-30
996 2021-12-07 38,842,945 -42,200 19.4081 200,137,500 2021-11-30
997 2021-12-06 38,885,145 -13,200 19.4292 200,137,500 2021-11-30
998 2021-12-03 38,898,345 25,600 19.4358 200,137,500 2021-11-30
999 2021-12-02 38,872,745 -31,400 19.4230 200,137,500 2021-11-30
1000 2021-12-01 38,904,145 -15,000 19.4387 200,137,500 2021-11-30
1001 2021-11-30 38,919,145 5,600 19.4462 200,137,500 2021-11-30
1002 2021-11-29 38,913,545 -14,700 19.4434 200,137,500 2021-10-31
1003 2021-11-26 38,928,245 -24,400 19.4508 200,137,500 2021-10-31
1004 2021-11-25 38,952,645 -1,000 19.4629 200,137,500 2021-10-31
1005 2021-11-24 38,953,645 -3,800 19.4634 200,137,500 2021-10-31
1006 2021-11-23 38,957,445 63,000 19.4653 200,137,500 2021-10-31
1007 2021-11-22 38,894,445 -11,900 19.4339 200,137,500 2021-10-31
1008 2021-11-19 38,906,345 -9,200 19.4398 200,137,500 2021-10-31
1009 2021-11-18 38,915,545 800 19.4444 200,137,500 2021-10-31
1010 2021-11-17 38,914,745 19,800 19.4440 200,137,500 2021-10-31
1011 2021-11-16 38,894,945 -49,800 19.4341 200,137,500 2021-10-31
1012 2021-11-15 38,944,745 12,600 19.4590 200,137,500 2021-10-31
1013 2021-11-12 38,932,145 -20,400 19.4527 200,137,500 2021-10-31
1014 2021-11-11 38,952,545 -26,800 19.4629 200,137,500 2021-10-31
1015 2021-11-10 38,979,345 278,900 19.4763 200,137,500 2021-10-31
1016 2021-11-09 38,700,445 95,200 19.3369 200,137,500 2021-10-31
1017 2021-11-08 38,605,245 -106,400 19.2894 200,137,500 2021-10-31
1018 2021-11-05 38,711,645 -9,600 19.3425 200,137,500 2021-10-31
1019 2021-11-04 38,721,245 36,200 19.3473 200,137,500 2021-10-31
1020 2021-11-03 38,685,045 7,600 19.3292 200,137,500 2021-10-31
1021 2021-11-02 38,677,445 -294,200 19.3254 200,137,500 2021-10-31
1022 2021-11-01 38,971,645 25,600 19.4724 200,137,500 2021-10-31
1023 2021-10-29 38,946,045 -43,400 19.4596 200,137,500 2021-09-30
1024 2021-10-28 38,989,445 29,400 19.4813 200,137,500 2021-09-30
1025 2021-10-27 38,960,045 -36,600 19.4666 200,137,500 2021-09-30
1026 2021-10-26 38,996,645 -46,400 19.4849 200,137,500 2021-09-30
1027 2021-10-25 39,043,045 -27,600 19.5081 200,137,500 2021-09-30
1028 2021-10-22 39,070,645 -63,000 19.5219 200,137,500 2021-09-30
1029 2021-10-21 39,133,645 19,200 19.5534 200,137,500 2021-09-30
1030 2021-10-20 39,114,445 -13,600 19.5438 200,137,500 2021-09-30
1031 2021-10-19 39,128,045 0 19.5506 200,137,500 2021-09-30
1032 2021-10-18 39,128,045 -49,800 19.5506 200,137,500 2021-09-30
1033 2021-10-15 39,177,845 -26,800 19.5755 200,137,500 2021-09-30
1034 2021-10-12 39,204,645 -49,600 19.5889 200,137,500 2021-09-30
1035 2021-10-11 39,254,245 3,750 19.6136 200,137,500 2021-09-30
1036 2021-10-08 39,250,495 -21,200 19.6118 200,137,500 2021-09-30
1037 2021-10-07 39,271,695 -38,600 19.6224 200,137,500 2021-09-30
1038 2021-10-06 39,310,295 -24,000 19.6416 200,137,500 2021-09-30
1039 2021-10-05 39,334,295 1,400 19.6536 200,137,500 2021-09-30
1040 2021-10-04 39,332,895 23,600 19.6529 200,137,500 2021-09-30
1041 2021-09-30 39,309,295 197,400 19.6411 200,137,500 2021-09-30
1042 2021-09-29 39,111,895 -52,800 19.5425 200,137,500 2021-08-31
1043 2021-09-28 39,164,695 -32,200 19.5689 200,137,500 2021-08-31
1044 2021-09-27 39,196,895 -131,000 19.5850 200,137,500 2021-08-31
1045 2021-09-24 39,327,895 11,400 19.6504 200,137,500 2021-08-31
1046 2021-09-23 39,316,495 -800 19.6447 200,137,500 2021-08-31
1047 2021-09-21 39,317,295 -199,600 19.6451 200,137,500 2021-08-31
1048 2021-09-20 39,516,895 30,800 19.7449 200,137,500 2021-08-31
1049 2021-09-17 39,486,095 -22,525 19.7295 200,137,500 2021-08-31
1050 2021-09-16 39,508,620 -8,000 19.7407 200,137,500 2021-08-31
1051 2021-09-15 39,516,620 64,150 19.7447 200,137,500 2021-08-31
1052 2021-09-14 39,452,470 48,200 19.7127 200,137,500 2021-08-31
1053 2021-09-13 39,404,270 -43,000 19.6886 200,137,500 2021-08-31
1054 2021-09-10 39,447,270 -1,223,200 19.7101 200,137,500 2021-08-31
1055 2021-09-09 40,670,470 -164,000 20.3213 200,137,500 2021-08-31
1056 2021-09-08 40,834,470 -194,200 20.4032 200,137,500 2021-08-31
1057 2021-09-07 41,028,670 -40,200 20.5002 200,137,500 2021-08-31
1058 2021-09-06 41,068,870 -127,800 20.5203 200,137,500 2021-08-31
1059 2021-09-03 41,196,670 -105,400 20.5842 200,137,500 2021-08-31
1060 2021-09-02 41,302,070 -86,800 20.6368 200,137,500 2021-08-31
1061 2021-09-01 41,388,870 -17,600 20.6802 200,137,500 2021-08-31
1062 2021-08-31 41,406,470 -44,925 20.6890 200,137,500 2021-08-31
1063 2021-08-30 41,451,395 84,200 20.7115 200,137,500 2021-07-31
1064 2021-08-27 41,367,195 -500 20.6694 200,137,500 2021-07-31
1065 2021-08-26 41,367,695 -55,200 20.6696 200,137,500 2021-07-31
1066 2021-08-25 41,422,895 -302,600 20.6972 200,137,500 2021-07-31
1067 2021-08-24 41,725,495 -14,800 20.8484 200,137,500 2021-07-31
1068 2021-08-23 41,740,295 -82,400 20.8558 200,137,500 2021-07-31
1069 2021-08-20 41,822,695 -206,600 20.8970 200,137,500 2021-07-31
1070 2021-08-19 42,029,295 91,200 21.0002 200,137,500 2021-07-31
1071 2021-08-18 41,938,095 -24,600 20.9546 200,137,500 2021-07-31
1072 2021-08-17 41,962,695 -531,800 20.9669 200,137,500 2021-07-31
1073 2021-08-16 42,494,495 -944,800 21.2327 200,137,500 2021-07-31
1074 2021-08-13 43,439,295 -639,000 21.7047 200,137,500 2021-07-31
1075 2021-08-12 44,078,295 -9,800 22.0240 200,137,500 2021-07-31
1076 2021-08-11 44,088,095 -4,400 22.0289 200,137,500 2021-07-31
1077 2021-08-10 44,092,495 600 22.0311 200,137,500 2021-07-31
1078 2021-08-09 44,091,895 32,800 22.0308 200,137,500 2021-07-31
1079 2021-08-06 44,059,095 -22,000 22.0144 200,137,500 2021-07-31
1080 2021-08-05 44,081,095 -21,050 22.0254 200,137,500 2021-07-31
1081 2021-08-04 44,102,145 -5,400 22.0359 200,137,500 2021-07-31
1082 2021-08-03 44,107,545 4,800 22.0386 200,137,500 2021-07-31
1083 2021-08-02 44,102,745 -26,800 22.0362 200,137,500 2021-07-31
1084 2021-07-30 44,129,545 -203,000 22.0496 200,137,500 2021-06-30
1085 2021-07-29 44,332,545 -24,200 22.1510 200,137,500 2021-06-30
1086 2021-07-28 44,356,745 -51,000 22.1631 200,137,500 2021-06-30
1087 2021-07-27 44,407,745 -20,600 22.1886 200,137,500 2021-06-30
1088 2021-07-26 44,428,345 -33,800 22.1989 200,137,500 2021-06-30
1089 2021-07-23 44,462,145 -6,200 22.2158 200,137,500 2021-06-30
1090 2021-07-22 44,468,345 -9,000 22.2189 200,137,500 2021-06-30
1091 2021-07-21 44,477,345 -200 22.2234 200,137,500 2021-06-30
1092 2021-07-20 44,477,545 -10,000 22.2235 200,137,500 2021-06-30
1093 2021-07-19 44,487,545 27,025 22.2285 200,137,500 2021-06-30
1094 2021-07-16 44,460,520 17,200 22.2150 200,137,500 2021-06-30
1095 2021-07-15 44,443,320 13,200 22.2064 200,137,500 2021-06-30
1096 2021-07-14 44,430,120 -39,200 22.1998 200,137,500 2021-06-30
1097 2021-07-13 44,469,320 -43,200 22.2194 200,137,500 2021-06-30
1098 2021-07-12 44,512,520 -17,576 22.2410 200,137,500 2021-06-30
1099 2021-07-09 44,530,096 -56,600 22.2498 200,137,500 2021-06-30
1100 2021-07-08 44,586,696 -8,200 22.2780 200,137,500 2021-06-30
1101 2021-07-07 44,594,896 447,801 22.2821 200,137,500 2021-06-30
1102 2021-07-06 44,147,095 -52,600 22.0584 200,137,500 2021-06-30
1103 2021-07-05 44,199,695 -20,700 22.0847 200,137,500 2021-06-30
1104 2021-07-02 44,220,395 -20,400 22.0950 200,137,500 2021-06-30
1105 2021-06-30 44,240,795 -493,187 22.1052 200,137,500 2021-06-30
1106 2021-06-29 44,733,982 5,000 22.3516 200,137,500 2021-05-31
1107 2021-06-28 44,728,982 -35,400 22.3491 200,137,500 2021-05-31
1108 2021-06-25 44,764,382 -78,476 22.3668 200,137,500 2021-05-31
1109 2021-06-24 44,842,858 -6,200 22.4060 200,137,500 2021-05-31
1110 2021-06-23 44,849,058 -25,800 22.4091 200,137,500 2021-05-31
1111 2021-06-22 44,874,858 2,800 22.4220 200,137,500 2021-05-31
1112 2021-06-21 44,872,058 -4,000 22.4206 200,137,500 2021-05-31
1113 2021-06-18 44,876,058 518,038 22.4226 200,137,500 2021-05-31
1114 2021-06-17 44,358,020 -8,500 22.1638 200,137,500 2021-05-31
1115 2021-06-16 44,366,520 -22,000 22.1680 200,137,500 2021-05-31
1116 2021-06-15 44,388,520 52,000 22.1790 200,137,500 2021-05-31
1117 2021-06-11 44,336,520 11,000 22.1530 200,137,500 2021-05-31
1118 2021-06-10 44,325,520 -591,200 22.1475 200,137,500 2021-05-31
1119 2021-06-09 44,916,720 8,600 22.4429 200,137,500 2021-05-31
1120 2021-06-08 44,908,120 -8,000 22.4386 200,137,500 2021-05-31
1121 2021-06-07 44,916,120 51,600 22.4426 200,137,500 2021-05-31
1122 2021-06-04 44,864,520 43,600 22.4168 200,137,500 2021-05-31
1123 2021-06-03 44,820,920 17,168 22.3951 200,137,500 2021-05-31
1124 2021-06-02 44,803,752 645,032 22.3865 200,137,500 2021-05-31
1125 2021-06-01 44,158,720 54,600 22.0642 200,137,500 2021-05-31
1126 2021-05-31 44,104,120 -1,687,790 22.0369 200,137,500 2021-05-31
1127 2021-05-28 45,791,910 -270,600 22.8802 200,137,500 2021-04-30
1128 2021-05-27 46,062,510 -380,400 23.0154 200,137,500 2021-04-30
1129 2021-05-26 46,442,910 -46,800 23.2055 200,137,500 2021-04-30
1130 2021-05-25 46,489,710 -9,200 23.2289 200,137,500 2021-04-30
1131 2021-05-24 46,498,910 76,400 23.2335 200,137,500 2021-04-30
1132 2021-05-21 46,422,510 77,900 23.1953 200,137,500 2021-04-30
1133 2021-05-20 46,344,610 -159,200 23.1564 200,137,500 2021-04-30
1134 2021-05-18 46,503,810 20,200 23.2359 200,137,500 2021-04-30
1135 2021-05-17 46,483,610 12,800 23.2258 200,137,500 2021-04-30
1136 2021-05-14 46,470,810 -45,429 23.2194 200,137,500 2021-04-30
1137 2021-05-13 46,516,239 51,200 23.2421 200,137,500 2021-04-30
1138 2021-05-12 46,465,039 -27,000 23.2166 200,137,500 2021-04-30
1139 2021-05-11 46,492,039 -5,400 23.2300 200,137,500 2021-04-30
1140 2021-05-10 46,497,439 -26,400 23.2327 200,137,500 2021-04-30
1141 2021-05-07 46,523,839 -54,000 23.2459 200,137,500 2021-04-30
1142 2021-05-06 46,577,839 20,000 23.2729 200,137,500 2021-04-30
1143 2021-05-05 46,557,839 30,400 23.2629 200,137,500 2021-04-30
1144 2021-05-04 46,527,439 -35,000 23.2477 200,137,500 2021-04-30
1145 2021-05-03 46,562,439 -526,400 23.2652 200,137,500 2021-04-30
1146 2021-04-30 47,088,839 -228,200 23.5282 200,137,500 2021-04-30
1147 2021-04-29 47,317,039 -71,600 23.6423 200,137,500 2021-03-31
1148 2021-04-28 47,388,639 -126,800 23.6780 200,137,500 2021-03-31
1149 2021-04-27 47,515,439 -45,871 23.7414 200,137,500 2021-03-31
1150 2021-04-26 47,561,310 22,900 23.7643 200,137,500 2021-03-31
1151 2021-04-23 47,538,410 5,100 23.7529 200,137,500 2021-03-31
1152 2021-04-22 47,533,310 107,600 23.7503 200,137,500 2021-03-31
1153 2021-04-21 47,425,710 -25,600 23.6966 200,137,500 2021-03-31
1154 2021-04-20 47,451,310 -63,600 23.7094 200,137,500 2021-03-31
1155 2021-04-19 47,514,910 5,200 23.7411 200,137,500 2021-03-31
1156 2021-04-16 47,509,710 -31,400 23.7385 200,137,500 2021-03-31
1157 2021-04-15 47,541,110 117,200 23.7542 200,137,500 2021-03-31
1158 2021-04-14 47,423,910 -25,000 23.6957 200,137,500 2021-03-31
1159 2021-04-13 47,448,910 -1,000 23.7082 200,137,500 2021-03-31
1160 2021-04-12 47,449,910 -10,000 23.7087 200,137,500 2021-03-31
1161 2021-04-09 47,459,910 1,200 23.7137 200,137,500 2021-03-31
1162 2021-04-08 47,458,710 92,400 23.7131 200,137,500 2021-03-31
1163 2021-04-07 47,366,310 16,200 23.6669 200,137,500 2021-03-31
1164 2021-04-01 47,350,110 -23,400 23.6588 200,137,500 2021-03-31
1165 2021-03-31 47,373,510 16,100 23.6705 200,137,500 2021-03-31
1166 2021-03-30 47,357,410 -108,800 23.6624 200,137,500 2021-02-28
1167 2021-03-29 47,466,210 -248,000 23.7168 200,137,500 2021-02-28
1168 2021-03-26 47,714,210 103,600 23.8407 200,137,500 2021-02-28
1169 2021-03-25 47,610,610 29,000 23.7890 200,137,500 2021-02-28
1170 2021-03-24 47,581,610 -92,800 23.7745 200,137,500 2021-02-28
1171 2021-03-23 47,674,410 174,200 23.8208 200,137,500 2021-02-28
1172 2021-03-22 47,500,210 117,600 23.7338 200,137,500 2021-02-28
1173 2021-03-19 47,382,610 123,600 23.6750 200,137,500 2021-02-28
1174 2021-03-18 47,259,010 -94,400 23.6133 200,137,500 2021-02-28
1175 2021-03-17 47,353,410 -47,800 23.6604 200,137,500 2021-02-28
1176 2021-03-16 47,401,210 -206,850 23.6843 200,137,500 2021-02-28
1177 2021-03-15 47,608,060 -81,600 23.7877 200,137,500 2021-02-28
1178 2021-03-12 47,689,660 -75,200 23.8284 200,137,500 2021-02-28
1179 2021-03-11 47,764,860 -52,400 23.8660 200,137,500 2021-02-28
1180 2021-03-10 47,817,260 113,950 23.8922 200,137,500 2021-02-28
1181 2021-03-09 47,703,310 -101,000 23.8353 200,137,500 2021-02-28
1182 2021-03-08 47,804,310 -4,350 23.8857 200,137,500 2021-02-28
1183 2021-03-05 47,808,660 -153,600 23.8879 200,137,500 2021-02-28
1184 2021-03-04 47,962,260 -46,100 23.9647 200,137,500 2021-02-28
1185 2021-03-03 48,008,360 -115,400 23.9877 200,137,500 2021-02-28
1186 2021-03-02 48,123,760 -234,275 24.0453 200,137,500 2021-02-28
1187 2021-03-01 48,358,035 -11,800 24.1624 200,137,500 2021-02-28
1188 2021-02-26 48,369,835 -169,600 24.1683 200,137,500 2021-01-31
1189 2021-02-25 48,539,435 66,200 24.2530 200,137,500 2021-01-31
1190 2021-02-24 48,473,235 2,000 24.2200 200,137,500 2021-01-31
1191 2021-02-23 48,471,235 -122,000 24.2190 200,137,500 2021-01-31
1192 2021-02-22 48,593,235 -64,000 24.2799 200,137,500 2021-01-31
1193 2021-02-19 48,657,235 -216,500 24.3119 200,137,500 2021-01-31
1194 2021-02-18 48,873,735 -27,800 24.4201 200,137,500 2021-01-31
1195 2021-02-17 48,901,535 -86,250 24.4340 200,137,500 2021-01-31
1196 2021-02-16 48,987,785 -123,730 24.4771 200,137,500 2021-01-31
1197 2021-02-11 49,111,515 0 24.5389 200,137,500 2021-01-31
1198 2021-02-10 49,111,515 -158,600 24.5389 200,137,500 2021-01-31
1199 2021-02-09 49,270,115 -14,000 24.6181 200,137,500 2021-01-31
1200 2021-02-08 49,284,115 -96,200 24.6251 200,137,500 2021-01-31
1201 2021-02-05 49,380,315 -41,400 24.6732 200,137,500 2021-01-31
1202 2021-02-04 49,421,715 364,900 24.6939 200,137,500 2021-01-31
1203 2021-02-03 49,056,815 -192,475 24.5116 200,137,500 2021-01-31
1204 2021-02-02 49,249,290 -318,500 24.6077 200,137,500 2021-01-31
1205 2021-02-01 49,567,790 -144,600 24.7669 200,137,500 2021-01-31
1206 2021-01-29 49,712,390 -15,400 24.8391 200,137,500 2020-12-31
1207 2021-01-28 49,727,790 4,800 24.8468 200,137,500 2020-12-31
1208 2021-01-27 49,722,990 10,250 24.8444 200,137,500 2020-12-31
1209 2021-01-26 49,712,740 34,000 24.8393 200,137,500 2020-12-31
1210 2021-01-25 49,678,740 -300,800 24.8223 200,137,500 2020-12-31
1211 2021-01-22 49,979,540 -265,600 24.9726 200,137,500 2020-12-31
1212 2021-01-21 50,245,140 -25,200 25.1053 200,137,500 2020-12-31
1213 2021-01-20 50,270,340 -334,400 25.1179 200,137,500 2020-12-31
1214 2021-01-19 50,604,740 -16,400 25.2850 200,137,500 2020-12-31
1215 2021-01-18 50,621,140 -9,200 25.2932 200,137,500 2020-12-31
1216 2021-01-15 50,630,340 2,400 25.2978 200,137,500 2020-12-31
1217 2021-01-14 50,627,940 -12,400 25.2966 200,137,500 2020-12-31
1218 2021-01-13 50,640,340 -10,000 25.3028 200,137,500 2020-12-31
1219 2021-01-12 50,650,340 20,800 25.3078 200,137,500 2020-12-31
1220 2021-01-11 50,629,540 163,600 25.2974 200,137,500 2020-12-31
1221 2021-01-08 50,465,940 -431,200 25.2156 200,137,500 2020-12-31
1222 2021-01-07 50,897,140 -328,000 25.4311 200,137,500 2020-12-31
1223 2021-01-06 51,225,140 -165,700 25.5950 200,137,500 2020-12-31
1224 2021-01-05 51,390,840 -313,800 25.6778 200,137,500 2020-12-31
1225 2021-01-04 51,704,640 4,200 25.8346 200,137,500 2020-12-31
1226 2020-12-31 51,700,440 0 25.8325 200,137,500 2020-12-31
1227 2020-12-30 51,700,440 81,000 25.8325 200,137,500 2020-11-30
1228 2020-12-29 51,619,440 -135,800 25.7920 200,137,500 2020-11-30
1229 2020-12-28 51,755,240 -210,400 25.8598 200,137,500 2020-11-30
1230 2020-12-24 51,965,640 0 25.9650 200,137,500 2020-11-30
1231 2020-12-23 51,965,640 42,200 25.9650 200,137,500 2020-11-30
1232 2020-12-22 51,923,440 -70,400 25.9439 200,137,500 2020-11-30
1233 2020-12-21 51,993,840 -53,000 25.9791 200,137,500 2020-11-30
1234 2020-12-18 52,046,840 -336,800 26.0055 200,137,500 2020-11-30
1235 2020-12-17 52,383,640 -245,600 26.1738 200,137,500 2020-11-30
1236 2020-12-16 52,629,240 -144,000 26.2965 200,137,500 2020-11-30
1237 2020-12-15 52,773,240 -62,600 26.3685 200,137,500 2020-11-30
1238 2020-12-14 52,835,840 -38,422 26.3998 200,137,500 2020-11-30
1239 2020-12-11 52,874,262 -21,400 26.4190 200,137,500 2020-11-30
1240 2020-12-10 52,895,662 -33,250 26.4297 200,137,500 2020-11-30
1241 2020-12-09 52,928,912 -1,200 26.4463 200,137,500 2020-11-30
1242 2020-12-08 52,930,112 -5,800 26.4469 200,137,500 2020-11-30
1243 2020-12-07 52,935,912 7,000 26.4498 200,137,500 2020-11-30
1244 2020-12-04 52,928,912 -29,800 26.4463 200,137,500 2020-11-30
1245 2020-12-03 52,958,712 -155,200 26.4612 200,137,500 2020-11-30
1246 2020-12-02 53,113,912 21,600 26.5387 200,137,500 2020-11-30
1247 2020-12-01 53,092,312 -6,000 26.5279 200,137,500 2020-11-30
1248 2020-11-30 53,098,312 -10,400 26.5309 200,137,500 2020-11-30
1249 2020-11-27 53,108,712 -33,800 26.5361 200,137,500 2020-10-31
1250 2020-11-26 53,142,512 -4,800 26.5530 200,137,500 2020-10-31
1251 2020-11-25 53,147,312 26,800 26.5554 200,137,500 2020-10-31
1252 2020-11-24 53,120,512 18,000 26.5420 200,137,500 2020-10-31
1253 2020-11-23 53,102,512 89,600 26.5330 200,137,500 2020-10-31
1254 2020-11-20 53,012,912 -40,200 26.4882 200,137,500 2020-10-31
1255 2020-11-19 53,053,112 -2,400 26.5083 200,137,500 2020-10-31
1256 2020-11-18 53,055,512 26,200 26.5095 200,137,500 2020-10-31
1257 2020-11-17 53,029,312 -50,600 26.4964 200,137,500 2020-10-31
1258 2020-11-16 53,079,912 11,600 26.5217 200,137,500 2020-10-31
1259 2020-11-13 53,068,312 -17,000 26.5159 200,137,500 2020-10-31
1260 2020-11-12 53,085,312 52,400 26.5244 200,137,500 2020-10-31
1261 2020-11-11 53,032,912 26,550 26.4982 200,137,500 2020-10-31
1262 2020-11-10 53,006,362 -18,200 26.4850 200,137,500 2020-10-31
1263 2020-11-09 53,024,562 -81,400 26.4941 200,137,500 2020-10-31
1264 2020-11-06 53,105,962 -36,000 26.5347 200,137,500 2020-10-31
1265 2020-11-05 53,141,962 -8,200 26.5527 200,137,500 2020-10-31
1266 2020-11-04 53,150,162 138,225 26.5568 200,137,500 2020-10-31
1267 2020-11-03 53,011,937 9,600 26.4878 200,137,500 2020-10-31
1268 2020-11-02 53,002,337 252,000 26.4830 200,137,500 2020-10-31
1269 2020-10-30 52,750,337 4,400 26.3570 200,137,500 2020-09-30
1270 2020-10-29 52,745,937 3,800 26.3548 200,137,500 2020-09-30
1271 2020-10-28 52,742,137 -382,670 26.3530 200,137,500 2020-09-30
1272 2020-10-27 53,124,807 -59,855 26.5442 200,137,500 2020-09-30
1273 2020-10-23 53,184,662 -116,800 26.5741 200,137,500 2020-09-30
1274 2020-10-22 53,301,462 188,370 26.6324 200,137,500 2020-09-30
1275 2020-10-21 53,113,092 -93,000 26.5383 200,137,500 2020-09-30
1276 2020-10-20 53,206,092 -134,600 26.5848 200,137,500 2020-09-30
1277 2020-10-19 53,340,692 -71,200 26.6520 200,137,500 2020-09-30
1278 2020-10-16 53,411,892 -31,000 26.6876 200,137,500 2020-09-30
1279 2020-10-15 53,442,892 -94,800 26.7031 200,137,500 2020-09-30
1280 2020-10-14 53,537,692 75,800 26.7505 200,137,500 2020-09-30
1281 2020-10-12 53,461,892 -219,800 26.7126 200,137,500 2020-09-30
1282 2020-10-09 53,681,692 -242,400 26.8224 200,137,500 2020-09-30
1283 2020-10-08 53,924,092 -309,400 26.9435 200,137,500 2020-09-30
1284 2020-10-07 54,233,492 -135,950 27.0981 200,137,500 2020-09-30
1285 2020-10-06 54,369,442 -633,100 27.1660 200,137,500 2020-09-30
1286 2020-10-05 55,002,542 -290,000 27.4824 200,137,500 2020-09-30
1287 2020-09-30 55,292,542 -18,200 27.6273 200,137,500 2020-09-30
1288 2020-09-29 55,310,742 -334,800 27.6364 200,137,500 2020-08-31
1289 2020-09-28 55,645,542 -98,300 27.8037 200,137,500 2020-08-31
1290 2020-09-25 55,743,842 -81,200 27.8528 200,137,500 2020-08-31
1291 2020-09-24 55,825,042 -77,000 27.8933 200,137,500 2020-08-31
1292 2020-09-23 55,902,042 -3,892,800 27.9318 200,137,500 2020-08-31
1293 2020-09-22 59,794,842 -739,800 29.8769 200,137,500 2020-08-31
1294 2020-09-21 60,534,642 -95,600 30.2465 200,137,500 2020-08-31
1295 2020-09-18 60,630,242 -102,200 30.2943 200,137,500 2020-08-31
1296 2020-09-17 60,732,442 36,800 30.3454 200,137,500 2020-08-31
1297 2020-09-16 60,695,642 -183,800 30.3270 200,137,500 2020-08-31
1298 2020-09-15 60,879,442 49,800 30.4188 200,137,500 2020-08-31
1299 2020-09-14 60,829,642 13,800 30.3939 200,137,500 2020-08-31
1300 2020-09-11 60,815,842 50,000 30.3870 200,137,500 2020-08-31
1301 2020-09-10 60,765,842 63,350 30.3620 200,137,500 2020-08-31
1302 2020-09-09 60,702,492 -22,000 30.3304 200,137,500 2020-08-31
1303 2020-09-08 60,724,492 292,222 30.3414 200,137,500 2020-08-31
1304 2020-09-07 60,432,270 216,200 30.1954 200,137,500 2020-08-31
1305 2020-09-04 60,216,070 31,600 30.0873 200,137,500 2020-08-31
1306 2020-09-03 60,184,470 -119,232 30.0716 200,137,500 2020-08-31
1307 2020-09-02 60,303,702 11,625 30.1311 200,137,500 2020-08-31
1308 2020-09-01 60,292,077 270,450 30.1253 200,137,500 2020-08-31
1309 2020-08-31 60,021,627 307,200 29.9902 200,137,500 2020-08-31
1310 2020-08-28 59,714,427 248,150 29.8367 200,137,500 2020-07-31
1311 2020-08-27 59,466,277 31,800 29.7127 200,137,500 2020-07-31
1312 2020-08-26 59,434,477 137,750 29.6968 200,137,500 2020-07-31
1313 2020-08-25 59,296,727 10,150 29.6280 200,137,500 2020-07-31
1314 2020-08-24 59,286,577 238,800 29.6229 200,137,500 2020-07-31
1315 2020-08-21 59,047,777 -48,200 29.5036 200,137,500 2020-07-31
1316 2020-08-20 59,095,977 -149,800 29.5277 200,137,500 2020-07-31
1317 2020-08-19 59,245,777 -65,250 29.6025 200,137,500 2020-07-31
1318 2020-08-18 59,311,027 191,400 29.6351 200,137,500 2020-07-31
1319 2020-08-17 59,119,627 47,200 29.5395 200,137,500 2020-07-31
1320 2020-08-14 59,072,427 -109,400 29.5159 200,137,500 2020-07-31
1321 2020-08-13 59,181,827 44,800 29.5706 200,137,500 2020-07-31
1322 2020-08-12 59,137,027 -200 29.5482 200,137,500 2020-07-31
1323 2020-08-11 59,137,227 266,900 29.5483 200,137,500 2020-07-31
1324 2020-08-10 58,870,327 41,092 29.4149 200,137,500 2020-07-31
1325 2020-08-07 58,829,235 406,733 29.3944 200,137,500 2020-07-31
1326 2020-08-06 58,422,502 -15,200 29.1912 200,137,500 2020-07-31
1327 2020-08-05 58,437,702 -356,200 29.1988 200,137,500 2020-07-31
1328 2020-08-04 58,793,902 208,650 29.3768 200,137,500 2020-07-31
1329 2020-08-03 58,585,252 34,600 29.2725 200,137,500 2020-07-31
1330 2020-07-31 58,550,652 -60,300 29.2552 200,137,500 2020-07-31
1331 2020-07-30 58,610,952 -1,600 29.2853 200,137,500 2020-06-30
1332 2020-07-29 58,612,552 32,400 29.2861 200,137,500 2020-06-30
1333 2020-07-28 58,580,152 -17,200 29.2700 200,137,500 2020-06-30
1334 2020-07-27 58,597,352 112,400 29.2785 200,137,500 2020-06-30
1335 2020-07-24 58,484,952 197,800 29.2224 200,137,500 2020-06-30
1336 2020-07-23 58,287,152 1,400 29.1236 200,137,500 2020-06-30
1337 2020-07-22 58,285,752 112,960 29.1229 200,137,500 2020-06-30
1338 2020-07-21 58,172,792 -93,050 29.0664 200,137,500 2020-06-30
1339 2020-07-20 58,265,842 -19,000 29.1129 200,137,500 2020-06-30
1340 2020-07-17 58,284,842 -159,400 29.1224 200,137,500 2020-06-30
1341 2020-07-16 58,444,242 -16,000 29.2020 200,137,500 2020-06-30
1342 2020-07-15 58,460,242 -200 29.2100 200,137,500 2020-06-30
1343 2020-07-14 58,460,442 112,400 29.2101 200,137,500 2020-06-30
1344 2020-07-13 58,348,042 117,400 29.1540 200,137,500 2020-06-30
1345 2020-07-10 58,230,642 93,800 29.0953 200,137,500 2020-06-30
1346 2020-07-09 58,136,842 -149,800 29.0485 200,137,500 2020-06-30
1347 2020-07-08 58,286,642 50,400 29.1233 200,137,500 2020-06-30
1348 2020-07-07 58,236,242 70,200 29.0981 200,137,500 2020-06-30
1349 2020-07-06 58,166,042 272,700 29.0630 200,137,500 2020-06-30
1350 2020-07-03 57,893,342 -81,875 28.9268 200,137,500 2020-06-30
1351 2020-07-02 57,975,217 464,800 28.9677 200,137,500 2020-06-30
1352 2020-06-30 57,510,417 4,550 28.7355 200,137,500 2020-06-30
1353 2020-06-29 57,505,867 -13,900 28.7332 200,137,500 2020-05-31
1354 2020-06-26 57,519,767 4,600 28.7401 200,137,500 2020-05-31
1355 2020-06-24 57,515,167 81,525 28.7378 200,137,500 2020-05-31
1356 2020-06-23 57,433,642 -11,800 28.6971 200,137,500 2020-05-31
1357 2020-06-22 57,445,442 -7,000 28.7030 200,137,500 2020-05-31
1358 2020-06-19 57,452,442 -129,400 28.7065 200,137,500 2020-05-31
1359 2020-06-18 57,581,842 -51,750 28.7711 200,137,500 2020-05-31
1360 2020-06-17 57,633,592 -9,400 28.7970 200,137,500 2020-05-31
1361 2020-06-16 57,642,992 18,400 28.8017 200,137,500 2020-05-31
1362 2020-06-15 57,624,592 -5,600 28.7925 200,137,500 2020-05-31
1363 2020-06-12 57,630,192 -25,800 28.7953 200,137,500 2020-05-31
1364 2020-06-11 57,655,992 52,200 28.8082 200,137,500 2020-05-31
1365 2020-06-10 57,603,792 24,600 28.7821 200,137,500 2020-05-31
1366 2020-06-09 57,579,192 -438,000 28.7698 200,137,500 2020-05-31
1367 2020-06-08 58,017,192 -40,200 28.9887 200,137,500 2020-05-31
1368 2020-06-05 58,057,392 -16,000 29.0088 200,137,500 2020-05-31
1369 2020-06-04 58,073,392 107,600 29.0167 200,137,500 2020-05-31
1370 2020-06-03 57,965,792 -137,034 28.9630 200,137,500 2020-05-31
1371 2020-06-02 58,102,826 882,800 29.0315 200,137,500 2020-05-31
1372 2020-06-01 57,220,026 -68,200 28.5904 200,137,500 2020-05-31
1373 2020-05-29 57,288,226 -263,400 28.6244 200,137,500 2020-04-30
1374 2020-05-28 57,551,626 -811,000 28.7560 200,137,500 2020-04-30
1375 2020-05-27 58,362,626 -26,600 29.1613 200,137,500 2020-04-30
1376 2020-05-26 58,389,226 -97,794 29.1746 200,137,500 2020-04-30
1377 2020-05-25 58,487,020 136,594 29.2234 200,137,500 2020-04-30
1378 2020-05-22 58,350,426 -91,800 29.1552 200,137,500 2020-04-30
1379 2020-05-21 58,442,226 -261,400 29.2010 200,137,500 2020-04-30
1380 2020-05-20 58,703,626 18,800 29.3316 200,137,500 2020-04-30
1381 2020-05-19 58,684,826 -340,000 29.3223 200,137,500 2020-04-30
1382 2020-05-18 59,024,826 -191,200 29.4921 200,137,500 2020-04-30
1383 2020-05-15 59,216,026 114,925 29.5877 200,137,500 2020-04-30
1384 2020-05-14 59,101,101 3,000 29.5302 200,137,500 2020-04-30
1385 2020-05-13 59,098,101 -32,000 29.5287 200,137,500 2020-04-30
1386 2020-05-12 59,130,101 28,000 29.5447 200,137,500 2020-04-30
1387 2020-05-11 59,102,101 14,800 29.5307 200,137,500 2020-04-30
1388 2020-05-08 59,087,301 -17,200 29.5234 200,137,500 2020-04-30
1389 2020-05-07 59,104,501 10,400 29.5319 200,137,500 2020-04-30
1390 2020-05-06 59,094,101 -7,800 29.5268 200,137,500 2020-04-30
1391 2020-05-05 59,101,901 -3,000 29.5306 200,137,500 2020-04-30
1392 2020-05-04 59,104,901 109,800 29.5321 200,137,500 2020-04-30
1393 2020-04-29 58,995,101 -4,000 29.4773 200,137,500 2020-03-31
1394 2020-04-28 58,999,101 -22,600 29.4793 200,137,500 2020-03-31
1395 2020-04-27 59,021,701 4,000 29.4906 200,137,500 2020-03-31
1396 2020-04-24 59,017,701 -62,800 29.4886 200,137,500 2020-03-31
1397 2020-04-23 59,080,501 -3,400 29.5200 200,137,500 2020-03-31
1398 2020-04-22 59,083,901 29,600 29.5217 200,137,500 2020-03-31
1399 2020-04-21 59,054,301 -18,625 29.5069 200,137,500 2020-03-31
1400 2020-04-20 59,072,926 -9,000 29.5162 200,137,500 2020-03-31
1401 2020-04-17 59,081,926 -37,600 29.5207 200,137,500 2020-03-31
1402 2020-04-16 59,119,526 -50,400 29.5395 200,137,500 2020-03-31
1403 2020-04-15 59,169,926 36,400 29.5646 200,137,500 2020-03-31
1404 2020-04-14 59,133,526 -3,600 29.5464 200,137,500 2020-03-31
1405 2020-04-09 59,137,126 171,225 29.5482 200,137,500 2020-03-31
1406 2020-04-08 58,965,901 -25,600 29.4627 200,137,500 2020-03-31
1407 2020-04-07 58,991,501 248,400 29.4755 200,137,500 2020-03-31
1408 2020-04-06 58,743,101 -3,400 29.3514 200,137,500 2020-03-31
1409 2020-04-03 58,746,501 -193,000 29.3531 200,137,500 2020-03-31
1410 2020-04-02 58,939,501 13,800 29.4495 200,137,500 2020-03-31
1411 2020-04-01 58,925,701 10,600 29.4426 200,137,500 2020-03-31
1412 2020-03-31 58,915,101 -977,000 29.4373 200,137,500 2020-03-31
1413 2020-03-30 59,892,101 228,600 29.9255 200,137,500 2020-02-29
1414 2020-03-27 59,663,501 1,020,258 29.8113 200,137,500 2020-02-29
1415 2020-03-26 58,643,243 12,142 29.3015 200,137,500 2020-02-29
1416 2020-03-25 58,631,101 -36,750 29.2954 200,137,500 2020-02-29
1417 2020-03-24 58,667,851 -2,800 29.3138 200,137,500 2020-02-29
1418 2020-03-23 58,670,651 89,100 29.3152 200,137,500 2020-02-29
1419 2020-03-20 58,581,551 506,200 29.2707 200,137,500 2020-02-29
1420 2020-03-19 58,075,351 -523,625 29.0177 200,137,500 2020-02-29
1421 2020-03-18 58,598,976 38,600 29.2794 200,137,500 2020-02-29
1422 2020-03-17 58,560,376 82,800 29.2601 200,137,500 2020-02-29
1423 2020-03-16 58,477,576 853,625 29.2187 200,137,500 2020-02-29
1424 2020-03-13 57,623,951 72,000 28.7922 200,137,500 2020-02-29
1425 2020-03-12 57,551,951 -71,200 28.7562 200,137,500 2020-02-29
1426 2020-03-11 57,623,151 -109,600 28.7918 200,137,500 2020-02-29
1427 2020-03-10 57,732,751 61,600 28.8465 200,137,500 2020-02-29
1428 2020-03-09 57,671,151 178,400 28.8158 200,137,500 2020-02-29
1429 2020-03-06 57,492,751 -109,500 28.7266 200,137,500 2020-02-29
1430 2020-03-05 57,602,251 88,775 28.7813 200,137,500 2020-02-29
1431 2020-03-04 57,513,476 -124,225 28.7370 200,137,500 2020-02-29
1432 2020-03-03 57,637,701 800 28.7991 200,137,500 2020-02-29
1433 2020-03-02 57,636,901 2,160,200 28.7987 200,137,500 2020-02-29
1434 2020-02-28 55,476,701 81,200 27.7193 200,137,500 2020-01-31
1435 2020-02-27 55,395,501 436,487 27.6787 200,137,500 2020-01-31
1436 2020-02-26 54,959,014 152,000 27.4606 200,137,500 2020-01-31
1437 2020-02-25 54,807,014 -124,400 27.3847 200,137,500 2020-01-31
1438 2020-02-24 54,931,414 -19,800 27.4468 200,137,500 2020-01-31
1439 2020-02-21 54,951,214 -9,400 27.4567 200,137,500 2020-01-31
1440 2020-02-20 54,960,614 38,200 27.4614 200,137,500 2020-01-31
1441 2020-02-19 54,922,414 5,400 27.4423 200,137,500 2020-01-31
1442 2020-02-18 54,917,014 -98,000 27.4396 200,137,500 2020-01-31
1443 2020-02-17 55,015,014 -40,800 27.4886 200,137,500 2020-01-31
1444 2020-02-14 55,055,814 -95,050 27.5090 200,137,500 2020-01-31
1445 2020-02-13 55,150,864 -15,600 27.5565 200,137,500 2020-01-31
1446 2020-02-12 55,166,464 -7,700 27.5643 200,137,500 2020-01-31
1447 2020-02-11 55,174,164 -15,000 27.5681 200,137,500 2020-01-31
1448 2020-02-10 55,189,164 200,850 27.5756 200,137,500 2020-01-31
1449 2020-02-07 54,988,314 -58,600 27.4753 200,137,500 2020-01-31
1450 2020-02-06 55,046,914 -11,000 27.5045 200,137,500 2020-01-31
1451 2020-02-05 55,057,914 165,890 27.5100 200,137,500 2020-01-31
1452 2020-02-04 54,892,024 167,400 27.4272 200,137,500 2020-01-31
1453 2020-02-03 54,724,624 400 27.3435 200,137,500 2020-01-31
1454 2020-01-31 54,724,224 455,000 27.3433 200,137,500 2020-01-31
1455 2020-01-30 54,269,224 14,200 27.1160 200,137,500 2019-12-31
1456 2020-01-29 54,255,024 -8,400 27.1089 200,137,500 2019-12-31
1457 2020-01-24 54,263,424 0 27.1131 200,137,500 2019-12-31
1458 2020-01-23 54,263,424 -58,000 27.1131 200,137,500 2019-12-31
1459 2020-01-22 54,321,424 -86,925 27.1421 200,137,500 2019-12-31
1460 2020-01-21 54,408,349 2,550 27.1855 200,137,500 2019-12-31
1461 2020-01-20 54,405,799 -61,700 27.1842 200,137,500 2019-12-31
1462 2020-01-17 54,467,499 237,600 27.2150 200,137,500 2019-12-31
1463 2020-01-16 54,229,899 -106,400 27.0963 200,137,500 2019-12-31
1464 2020-01-15 54,336,299 -22,225 27.1495 200,137,500 2019-12-31
1465 2020-01-14 54,358,524 45,000 27.1606 200,137,500 2019-12-31
1466 2020-01-13 54,313,524 32,400 27.1381 200,137,500 2019-12-31
1467 2020-01-10 54,281,124 7,800 27.1219 200,137,500 2019-12-31
1468 2020-01-09 54,273,324 -26,600 27.1180 200,137,500 2019-12-31
1469 2020-01-08 54,299,924 35,800 27.1313 200,137,500 2019-12-31
1470 2020-01-07 54,264,124 82,871 27.1134 200,137,500 2019-12-31
1471 2020-01-06 54,181,253 29,200 27.0720 200,137,500 2019-12-31
1472 2020-01-03 54,152,053 266,629 27.0574 200,137,500 2019-12-31
1473 2020-01-02 53,885,424 -31,000 26.9242 200,137,500 2019-12-31
1474 2019-12-31 53,916,424 0 26.9397 200,137,500 2019-12-31
1475 2019-12-30 53,916,424 18,275 26.9397 200,137,500 2019-11-30
1476 2019-12-27 53,898,149 281,049 26.9306 200,137,500 2019-11-30
1477 2019-12-24 53,617,100 0 26.7901 200,137,500 2019-11-30
1478 2019-12-23 53,617,100 81,600 26.7901 200,137,500 2019-11-30
1479 2019-12-20 53,535,500 33,224 26.7494 200,137,500 2019-11-30
1480 2019-12-19 53,502,276 589,400 26.7328 200,137,500 2019-11-30
1481 2019-12-18 52,912,876 84,400 26.4383 200,137,500 2019-11-30
1482 2019-12-17 52,828,476 -10,675 26.3961 200,137,500 2019-11-30
1483 2019-12-16 52,839,151 -227,000 26.4014 200,137,500 2019-11-30
1484 2019-12-13 53,066,151 64,200 26.5148 200,137,500 2019-11-30
1485 2019-12-12 53,001,951 15,400 26.4828 200,137,500 2019-11-30
1486 2019-12-11 52,986,551 1,563,200 26.4751 200,137,500 2019-11-30
1487 2019-12-10 51,423,351 4,200 25.6940 200,137,500 2019-11-30
1488 2019-12-09 51,419,151 20,400 25.6919 200,137,500 2019-11-30
1489 2019-12-06 51,398,751 239,125 25.6817 200,137,500 2019-11-30
1490 2019-12-05 51,159,626 23,200 25.5622 200,137,500 2019-11-30
1491 2019-12-04 51,136,426 95,200 25.5506 200,137,500 2019-11-30
1492 2019-12-03 51,041,226 27,400 25.5031 200,137,500 2019-11-30
1493 2019-12-02 51,013,826 120,350 25.4894 200,137,500 2019-11-30
1494 2019-11-29 50,893,476 40,600 25.4293 200,137,500 2019-10-31
1495 2019-11-28 50,852,876 -50,225 25.4090 200,137,500 2019-10-31
1496 2019-11-27 50,903,101 -11,900 25.4341 200,137,500 2019-10-31
1497 2019-11-26 50,915,001 6,100 25.4400 200,137,500 2019-10-31
1498 2019-11-25 50,908,901 -5,000 25.4370 200,137,500 2019-10-31
1499 2019-11-22 50,913,901 -27,000 25.4395 200,137,500 2019-10-31
1500 2019-11-21 50,940,901 98,400 25.4530 200,137,500 2019-10-31
1501 2019-11-20 50,842,501 8,000 25.4038 200,137,500 2019-10-31
1502 2019-11-19 50,834,501 4,400 25.3998 200,137,500 2019-10-31
1503 2019-11-18 50,830,101 8,800 25.3976 200,137,500 2019-10-31
1504 2019-11-15 50,821,301 323,000 25.3932 200,137,500 2019-10-31
1505 2019-11-14 50,498,301 251,600 25.2318 200,137,500 2019-10-31
1506 2019-11-13 50,246,701 13,000 25.1061 200,137,500 2019-10-31
1507 2019-11-12 50,233,701 13,350 25.0996 200,137,500 2019-10-31
1508 2019-11-11 50,220,351 131,800 25.0929 200,137,500 2019-10-31
1509 2019-11-08 50,088,551 3,400 25.0271 200,137,500 2019-10-31
1510 2019-11-07 50,085,151 8,800 25.0254 200,137,500 2019-10-31
1511 2019-11-06 50,076,351 21,200 25.0210 200,137,500 2019-10-31
1512 2019-11-05 50,055,151 237,675 25.0104 200,137,500 2019-10-31
1513 2019-11-04 49,817,476 336,975 24.8916 200,137,500 2019-10-31
1514 2019-11-01 49,480,501 -41,800 24.7233 200,137,500 2019-10-31
1515 2019-10-31 49,522,301 281,120 24.7441 200,137,500 2019-10-31
1516 2019-10-30 49,241,181 741,000 24.6037 200,137,500 2019-09-30
1517 2019-10-29 48,500,181 1,081,400 24.2334 200,137,500 2019-09-30
1518 2019-10-28 47,418,781 278,200 23.6931 200,137,500 2019-09-30
1519 2019-10-25 47,140,581 178,000 23.5541 200,137,500 2019-09-30
1520 2019-10-24 46,962,581 46,142 23.4652 200,137,500 2019-09-30
1521 2019-10-23 46,916,439 94,800 23.4421 200,137,500 2019-09-30
1522 2019-10-22 46,821,639 549,300 23.3947 200,137,500 2019-09-30
1523 2019-10-21 46,272,339 145,575 23.1203 200,137,500 2019-09-30
1524 2019-10-18 46,126,764 28,900 23.0475 200,137,500 2019-09-30
1525 2019-10-17 46,097,864 683,400 23.0331 200,137,500 2019-09-30
1526 2019-10-16 45,414,464 -1,600 22.6916 200,137,500 2019-09-30
1527 2019-10-15 45,416,064 53,800 22.6924 200,137,500 2019-09-30
1528 2019-10-14 45,362,264 81,280 22.6655 200,137,500 2019-09-30
1529 2019-10-11 45,280,984 9,800 22.6249 200,137,500 2019-09-30
1530 2019-10-10 45,271,184 47,400 22.6200 200,137,500 2019-09-30
1531 2019-10-09 45,223,784 -28,700 22.5964 200,137,500 2019-09-30
1532 2019-10-08 45,252,484 -3,000 22.6107 200,137,500 2019-09-30
1533 2019-10-04 45,255,484 -129,225 22.6122 200,137,500 2019-09-30
1534 2019-10-03 45,384,709 8,200 22.6768 200,137,500 2019-09-30
1535 2019-10-02 45,376,509 -7,800 22.6727 200,137,500 2019-09-30
1536 2019-09-30 45,384,309 3,100 22.6766 200,137,500 2019-09-30
1537 2019-09-27 45,381,209 52,800 22.6750 200,137,500 2019-08-31
1538 2019-09-26 45,328,409 26,800 22.6486 200,137,500 2019-08-31
1539 2019-09-25 45,301,609 158,200 22.6352 200,137,500 2019-08-31
1540 2019-09-24 45,143,409 44,000 22.5562 200,137,500 2019-08-31
1541 2019-09-23 45,099,409 -36,200 22.5342 200,137,500 2019-08-31
1542 2019-09-20 45,135,609 -26,600 22.5523 200,137,500 2019-08-31
1543 2019-09-19 45,162,209 378,600 22.5656 200,137,500 2019-08-31
1544 2019-09-18 44,783,609 189,200 22.3764 200,137,500 2019-08-31
1545 2019-09-17 44,594,409 56,400 22.2819 200,137,500 2019-08-31
1546 2019-09-16 44,538,009 9,800 22.2537 200,137,500 2019-08-31
1547 2019-09-13 44,528,209 11,400 22.2488 200,137,500 2019-08-31
1548 2019-09-12 44,516,809 13,200 22.2431 200,137,500 2019-08-31
1549 2019-09-11 44,503,609 146,600 22.2365 200,137,500 2019-08-31
1550 2019-09-10 44,357,009 123,200 22.1633 200,137,500 2019-08-31
1551 2019-09-09 44,233,809 67,200 22.1017 200,137,500 2019-08-31
1552 2019-09-06 44,166,609 73,000 22.0681 200,137,500 2019-08-31
1553 2019-09-05 44,093,609 49,000 22.0317 200,137,500 2019-08-31
1554 2019-09-04 44,044,609 26,600 22.0072 200,137,500 2019-08-31
1555 2019-09-03 44,018,009 3,600 21.9939 200,137,500 2019-08-31
1556 2019-09-02 44,014,409 1,000 21.9921 200,137,500 2019-08-31
1557 2019-08-30 44,013,409 1,800 21.9916 200,137,500 2019-07-31
1558 2019-08-29 44,011,609 30,462 21.9907 200,137,500 2019-07-31
1559 2019-08-28 43,981,147 -24,000 21.9755 200,137,500 2019-07-31
1560 2019-08-27 44,005,147 800 21.9875 200,137,500 2019-07-31
1561 2019-08-26 44,004,347 10,432 21.9871 200,137,500 2019-07-31
1562 2019-08-23 43,993,915 88,368 21.9818 200,137,500 2019-07-31
1563 2019-08-22 43,905,547 46,800 21.9377 200,137,500 2019-07-31
1564 2019-08-21 43,858,747 21,000 21.9143 200,137,500 2019-07-31
1565 2019-08-20 43,837,747 41,400 21.9038 200,137,500 2019-07-31
1566 2019-08-19 43,796,347 35,100 21.8831 200,137,500 2019-07-31
1567 2019-08-16 43,761,247 6,800 21.8656 200,137,500 2019-07-31
1568 2019-08-15 43,754,447 6,200 21.8622 200,137,500 2019-07-31
1569 2019-08-14 43,748,247 9,800 21.8591 200,137,500 2019-07-31
1570 2019-08-13 43,738,447 -55,800 21.8542 200,137,500 2019-07-31
1571 2019-08-12 43,794,247 66,100 21.8821 200,137,500 2019-07-31
1572 2019-08-09 43,728,147 3,200 21.8491 200,137,500 2019-07-31
1573 2019-08-08 43,724,947 -40,000 21.8475 200,137,500 2019-07-31
1574 2019-08-07 43,764,947 -600 21.8674 200,137,500 2019-07-31
1575 2019-08-06 43,765,547 3,200 21.8677 200,137,500 2019-07-31
1576 2019-08-05 43,762,347 -3,400 21.8661 200,137,500 2019-07-31
1577 2019-08-02 43,765,747 -86,000 21.8678 200,137,500 2019-07-31
1578 2019-08-01 43,851,747 3,300 21.9108 200,137,500 2019-07-31
1579 2019-07-31 43,848,447 13,350 21.9092 200,137,500 2019-07-31
1580 2019-07-30 43,835,097 -1,775 21.9025 200,137,500 2019-06-30
1581 2019-07-29 43,836,872 17,000 21.9034 200,137,500 2019-06-30
1582 2019-07-26 43,819,872 -260,975 21.8949 200,137,500 2019-06-30
1583 2019-07-25 44,080,847 15,400 22.0253 200,137,500 2019-06-30
1584 2019-07-24 44,065,447 5,600 22.0176 200,137,500 2019-06-30
1585 2019-07-23 44,059,847 2,200 22.0148 200,137,500 2019-06-30
1586 2019-07-22 44,057,647 22,785 22.0137 200,137,500 2019-06-30
1587 2019-07-19 44,034,862 -80,100 22.0023 200,137,500 2019-06-30
1588 2019-07-18 44,114,962 -30,400 22.0423 200,137,500 2019-06-30
1589 2019-07-17 44,145,362 10,300 22.0575 200,137,500 2019-06-30
1590 2019-07-16 44,135,062 86,000 22.0524 200,137,500 2019-06-30
1591 2019-07-15 44,049,062 200 22.0094 200,137,500 2019-06-30
1592 2019-07-12 44,048,862 -29,800 22.0093 200,137,500 2019-06-30
1593 2019-07-11 44,078,662 -42,600 22.0242 200,137,500 2019-06-30
1594 2019-07-10 44,121,262 4,190 22.0455 200,137,500 2019-06-30
1595 2019-07-09 44,117,072 1,400 22.0434 200,137,500 2019-06-30
1596 2019-07-08 44,115,672 18,000 22.0427 200,137,500 2019-06-30
1597 2019-07-05 44,097,672 2,900 22.0337 200,137,500 2019-06-30
1598 2019-07-04 44,094,772 142,600 22.0322 200,137,500 2019-06-30
1599 2019-07-03 43,952,172 75,035 21.9610 200,137,500 2019-06-30
1600 2019-07-02 43,877,137 -107,700 21.9235 200,137,500 2019-06-30
1601 2019-06-28 43,984,837 46,200 21.9773 200,137,500 2019-05-31
1602 2019-06-27 43,938,637 16,000 21.9542 200,137,500 2019-05-31
1603 2019-06-26 43,922,637 65,400 21.9462 200,137,500 2019-05-31
1604 2019-06-25 43,857,237 16,600 21.9136 200,137,500 2019-05-31
1605 2019-06-24 43,840,637 5,200 21.9053 200,137,500 2019-05-31
1606 2019-06-21 43,835,437 -110,600 21.9027 200,137,500 2019-05-31
1607 2019-06-20 43,946,037 -30,400 21.9579 200,137,500 2019-05-31
1608 2019-06-19 43,976,437 14,200 21.9731 200,137,500 2019-05-31
1609 2019-06-18 43,962,237 4,400 21.9660 200,137,500 2019-05-31
1610 2019-06-17 43,957,837 0 21.9638 200,137,500 2019-05-31
1611 2019-06-14 43,957,837 4,000 21.9638 200,137,500 2019-05-31
1612 2019-06-13 43,953,837 41,990 21.9618 200,137,500 2019-05-31
1613 2019-06-12 43,911,847 -8,000 21.9408 200,137,500 2019-05-31
1614 2019-06-11 43,919,847 -5,200 21.9448 200,137,500 2019-05-31
1615 2019-06-10 43,925,047 8,750 21.9474 200,137,500 2019-05-31
1616 2019-06-06 43,916,297 -102,952 21.9431 200,137,500 2019-05-31
1617 2019-06-05 44,019,249 29,800 21.9945 200,137,500 2019-05-31
1618 2019-06-04 43,989,449 1,600 21.9796 200,137,500 2019-05-31
1619 2019-06-03 43,987,849 57,400 21.9788 200,137,500 2019-05-31
1620 2019-05-31 43,930,449 -112,550 21.9501 200,137,500 2019-05-31
1621 2019-05-30 44,042,999 1,800 22.0064 200,137,500 2019-04-30
1622 2019-05-29 44,041,199 742 22.0055 200,137,500 2019-04-30
1623 2019-05-28 44,040,457 2,000 22.0051 200,137,500 2019-04-30
1624 2019-05-27 44,038,457 43,200 22.0041 200,137,500 2019-04-30
1625 2019-05-24 43,995,257 4,000 21.9825 200,137,500 2019-04-30
1626 2019-05-23 43,991,257 2,950 21.9805 200,137,500 2019-04-30
1627 2019-05-22 43,988,307 -26,600 21.9790 200,137,500 2019-04-30
1628 2019-05-21 44,014,907 16,911 21.9923 200,137,500 2019-04-30
1629 2019-05-20 43,997,996 -33,200 21.9839 200,137,500 2019-04-30
1630 2019-05-17 44,031,196 -29,800 22.0005 200,137,500 2019-04-30
1631 2019-05-16 44,060,996 -98,000 22.0154 200,137,500 2019-04-30
1632 2019-05-15 44,158,996 -190,000 22.0643 200,137,500 2019-04-30
1633 2019-05-14 44,348,996 -99,900 22.1593 200,137,500 2019-04-30
1634 2019-05-10 44,448,896 -142,200 22.2092 200,137,500 2019-04-30
1635 2019-05-09 44,591,096 -70,200 22.2802 200,137,500 2019-04-30
1636 2019-05-08 44,661,296 -153,850 22.3153 200,137,500 2019-04-30
1637 2019-05-07 44,815,146 -30,800 22.3922 200,137,500 2019-04-30
1638 2019-05-06 44,845,946 -22,600 22.4076 200,137,500 2019-04-30
1639 2019-05-03 44,868,546 2,002 22.4189 200,137,500 2019-04-30
1640 2019-05-02 44,866,544 3,200 22.4179 200,137,500 2019-04-30
1641 2019-04-30 44,863,344 -49,100 22.4163 200,137,500 2019-04-30
1642 2019-04-29 44,912,444 154,800 22.4408 200,137,500 2019-03-31
1643 2019-04-26 44,757,644 48,700 22.3634 200,137,500 2019-03-31
1644 2019-04-25 44,708,944 25,458 22.3391 200,137,500 2019-03-31
1645 2019-04-24 44,683,486 -30,550 22.3264 200,137,500 2019-03-31
1646 2019-04-23 44,714,036 -41,800 22.3417 200,137,500 2019-03-31
1647 2019-04-18 44,755,836 -17,000 22.3625 200,137,500 2019-03-31
1648 2019-04-17 44,772,836 -144,600 22.3710 200,137,500 2019-03-31
1649 2019-04-16 44,917,436 143,000 22.4433 200,137,500 2019-03-31
1650 2019-04-15 44,774,436 129,232 22.3718 200,137,500 2019-03-31
1651 2019-04-12 44,645,204 236,600 22.3073 200,137,500 2019-03-31
1652 2019-04-11 44,408,604 357,570 22.1890 200,137,500 2019-03-31
1653 2019-04-10 44,051,034 -24,400 22.0104 200,137,500 2019-03-31
1654 2019-04-09 44,075,434 318,916 22.0226 200,137,500 2019-03-31
1655 2019-04-08 43,756,518 53,200 21.8632 200,137,500 2019-03-31
1656 2019-04-04 43,703,318 63,800 21.8366 200,137,500 2019-03-31
1657 2019-04-03 43,639,518 84,900 21.8048 200,137,500 2019-03-31
1658 2019-04-02 43,554,618 287,200 21.7623 200,137,500 2019-03-31
1659 2019-04-01 43,267,418 -25,000 21.6188 200,137,500 2019-03-31
1660 2019-03-29 43,292,418 102,332 21.6313 200,137,500 2019-02-28
1661 2019-03-28 43,190,086 36,200 21.5802 200,137,500 2019-02-28
1662 2019-03-27 43,153,886 24,000 21.5621 200,137,500 2019-02-28
1663 2019-03-26 43,129,886 73,600 21.5501 200,137,500 2019-02-28
1664 2019-03-25 43,056,286 -256,300 21.5134 200,137,500 2019-02-28
1665 2019-03-22 43,312,586 57,200 21.6414 200,137,500 2019-02-28
1666 2019-03-21 43,255,386 18,325 21.6128 200,137,500 2019-02-28
1667 2019-03-20 43,237,061 -65,200 21.6037 200,137,500 2019-02-28
1668 2019-03-19 43,302,261 102,624 21.6363 200,137,500 2019-02-28
1669 2019-03-18 43,199,637 2,650 21.5850 200,137,500 2019-02-28
1670 2019-03-15 43,196,987 4,400 21.5837 200,137,500 2019-02-28
1671 2019-03-14 43,192,587 79,000 21.5815 200,137,500 2019-02-28
1672 2019-03-13 43,113,587 52,400 21.5420 200,137,500 2019-02-28
1673 2019-03-12 43,061,187 232,005 21.5158 200,137,500 2019-02-28
1674 2019-03-11 42,829,182 47,901 21.3999 200,137,500 2019-02-28
1675 2019-03-08 42,781,281 168,000 21.3759 200,137,500 2019-02-28
1676 2019-03-07 42,613,281 296,950 21.2920 200,137,500 2019-02-28
1677 2019-03-06 42,316,331 229,600 21.1436 200,137,500 2019-02-28
1678 2019-03-05 42,086,731 87,600 21.0289 200,137,500 2019-02-28
1679 2019-03-04 41,999,131 9,400 20.9851 200,137,500 2019-02-28
1680 2019-03-01 41,989,731 43,800 20.9804 200,137,500 2019-02-28
1681 2019-02-28 41,945,931 71,600 20.9586 200,137,500 2019-02-28
1682 2019-02-27 41,874,331 236,100 20.9228 200,137,500 2019-01-31
1683 2019-02-26 41,638,231 64,000 20.8048 200,137,500 2019-01-31
1684 2019-02-25 41,574,231 60,800 20.7728 200,137,500 2019-01-31
1685 2019-02-22 41,513,431 148,000 20.7425 200,137,500 2019-01-31
1686 2019-02-21 41,365,431 60,400 20.6685 200,137,500 2019-01-31
1687 2019-02-20 41,305,031 -3,099,950 20.6383 200,137,500 2019-01-31
1688 2019-02-19 44,404,981 353,304 22.1872 200,137,500 2019-01-31
1689 2019-02-18 44,051,677 91,800 22.0107 200,137,500 2019-01-31
1690 2019-02-15 43,959,877 28,696 21.9648 200,137,500 2019-01-31
1691 2019-02-14 43,931,181 99,800 21.9505 200,137,500 2019-01-31
1692 2019-02-13 43,831,381 59,600 21.9006 200,137,500 2019-01-31
1693 2019-02-12 43,771,781 6,000 21.8709 200,137,500 2019-01-31
1694 2019-02-11 43,765,781 15,600 21.8679 200,137,500 2019-01-31
1695 2019-02-08 43,750,181 34,990 21.8601 200,137,500 2019-01-31
1696 2019-02-04 43,715,191 0 21.8426 200,137,500 2019-01-31
1697 2019-02-01 43,715,191 429,200 21.8426 200,137,500 2019-01-31
1698 2019-01-31 43,285,991 -222,500 21.6281 200,137,500 2019-01-31
1699 2019-01-30 43,508,491 -133,400 21.7393 200,137,500 2018-12-31
1700 2019-01-29 43,641,891 -54,575 21.8060 200,137,500 2018-12-31
1701 2019-01-28 43,696,466 13,400 21.8332 200,137,500 2018-12-31
1702 2019-01-25 43,683,066 -10,900 21.8265 200,137,500 2018-12-31
1703 2019-01-24 43,693,966 12,400 21.8320 200,137,500 2018-12-31
1704 2019-01-23 43,681,566 -62,200 21.8258 200,137,500 2018-12-31
1705 2019-01-22 43,743,766 -27,800 21.8569 200,137,500 2018-12-31
1706 2019-01-21 43,771,566 61,300 21.8707 200,137,500 2018-12-31
1707 2019-01-18 43,710,266 30,750 21.8401 200,137,500 2018-12-31
1708 2019-01-17 43,679,516 -61,950 21.8248 200,137,500 2018-12-31
1709 2019-01-16 43,741,466 21,800 21.8557 200,137,500 2018-12-31
1710 2019-01-15 43,719,666 10,800 21.8448 200,137,500 2018-12-31
1711 2019-01-14 43,708,866 22,800 21.8394 200,137,500 2018-12-31
1712 2019-01-11 43,686,066 -18,800 21.8280 200,137,500 2018-12-31
1713 2019-01-10 43,704,866 0 21.8374 200,137,500 2018-12-31
1714 2019-01-09 43,704,866 15,800 21.8374 200,137,500 2018-12-31
1715 2019-01-08 43,689,066 95,447 21.8295 200,137,500 2018-12-31
1716 2019-01-07 43,593,619 -95,600 21.7818 200,137,500 2018-12-31
1717 2019-01-04 43,689,219 31,600 21.8296 200,137,500 2018-12-31
1718 2019-01-03 43,657,619 -53,198 21.8138 200,137,500 2018-12-31
1719 2019-01-02 43,710,817 -6,400 21.8404 200,137,500 2018-12-31
1720 2018-12-31 43,717,217 0 21.8436 200,137,500 2018-12-31
1721 2018-12-28 43,717,217 319,551 21.8436 200,137,500 2018-11-30
1722 2018-12-27 43,397,666 -352,000 21.6839 200,137,500 2018-11-30
1723 2018-12-24 43,749,666 0 21.8598 200,137,500 2018-11-30
1724 2018-12-21 43,749,666 33,400 21.8598 200,137,500 2018-11-30
1725 2018-12-20 43,716,266 -14,951 21.8431 200,137,500 2018-11-30
1726 2018-12-19 43,731,217 -76,400 21.8506 200,137,500 2018-11-30
1727 2018-12-18 43,807,617 400 21.8888 200,137,500 2018-11-30
1728 2018-12-17 43,807,217 -156,450 21.8886 200,137,500 2018-11-30
1729 2018-12-14 43,963,667 -59,449 21.9667 200,137,500 2018-11-30
1730 2018-12-13 44,023,116 10,988 21.9964 200,137,500 2018-11-30
1731 2018-12-12 44,012,128 26,862 21.9909 200,137,500 2018-11-30
1732 2018-12-11 43,985,266 -109,600 21.9775 200,137,500 2018-11-30
1733 2018-12-10 44,094,866 -30,400 22.0323 200,137,500 2018-11-30
1734 2018-12-07 44,125,266 1,750 22.0475 200,137,500 2018-11-30
1735 2018-12-06 44,123,516 98,600 22.0466 200,137,500 2018-11-30
1736 2018-12-05 44,024,916 -39,738 21.9973 200,137,500 2018-11-30
1737 2018-12-04 44,064,654 -89,200 22.0172 200,137,500 2018-11-30
1738 2018-12-03 44,153,854 31,000 22.0618 200,137,500 2018-11-30
1739 2018-11-30 44,122,854 11,600 22.0463 200,137,500 2018-11-30
1740 2018-11-29 44,111,254 150,438 22.0405 200,137,500 2018-10-31
1741 2018-11-28 43,960,816 6,000 21.9653 200,137,500 2018-10-31
1742 2018-11-27 43,954,816 2,400 21.9623 200,137,500 2018-10-31
1743 2018-11-26 43,952,416 30,000 21.9611 200,137,500 2018-10-31
1744 2018-11-23 43,922,416 -44,462 21.9461 200,137,500 2018-10-31
1745 2018-11-22 43,966,878 189,400 21.9683 200,137,500 2018-10-31
1746 2018-11-21 43,777,478 -37,105 21.8737 200,137,500 2018-10-31
1747 2018-11-20 43,814,583 39,000 21.8922 200,137,500 2018-10-31
1748 2018-11-19 43,775,583 -800 21.8728 200,137,500 2018-10-31
1749 2018-11-16 43,776,383 170,550 21.8732 200,137,500 2018-10-31
1750 2018-11-15 43,605,833 7,675 21.7879 200,137,500 2018-10-31
1751 2018-11-14 43,598,158 -14,900 21.7841 200,137,500 2018-10-31
1752 2018-11-13 43,613,058 -55,400 21.7915 200,137,500 2018-10-31
1753 2018-11-12 43,668,458 -21,000 21.8192 200,137,500 2018-10-31
1754 2018-11-09 43,689,458 -17,100 21.8297 200,137,500 2018-10-31
1755 2018-11-08 43,706,558 31,000 21.8383 200,137,500 2018-10-31
1756 2018-11-07 43,675,558 17,050 21.8228 200,137,500 2018-10-31
1757 2018-11-06 43,658,508 90,700 21.8143 200,137,500 2018-10-31
1758 2018-11-05 43,567,808 117,600 21.7689 200,137,500 2018-10-31
1759 2018-11-02 43,450,208 -304,200 21.7102 200,137,500 2018-10-31
1760 2018-11-01 43,754,408 -239,800 21.8622 200,137,500 2018-10-31
1761 2018-10-31 43,994,208 280,750 21.9820 200,137,500 2018-10-31
1762 2018-10-30 43,713,458 9,000 21.8417 200,137,500 2018-09-30
1763 2018-10-29 43,704,458 -115,554 21.8372 200,137,500 2018-09-30
1764 2018-10-26 43,820,012 -28,952 21.8950 200,137,500 2018-09-30
1765 2018-10-25 43,848,964 109,494 21.9094 200,137,500 2018-09-30
1766 2018-10-24 43,739,470 96,000 21.8547 200,137,500 2018-09-30
1767 2018-10-23 43,643,470 -74,900 21.8067 200,137,500 2018-09-30
1768 2018-10-22 43,718,370 13,400 21.8442 200,137,500 2018-09-30
1769 2018-10-19 43,704,970 32,200 21.8375 200,137,500 2018-09-30
1770 2018-10-18 43,672,770 -171,997 21.8214 200,137,500 2018-09-30
1771 2018-10-16 43,844,767 10,600 21.9073 200,137,500 2018-09-30
1772 2018-10-15 43,834,167 41,601 21.9020 200,137,500 2018-09-30
1773 2018-10-12 43,792,566 26,549 21.8812 200,137,500 2018-09-30
1774 2018-10-11 43,766,017 -506,440 21.8680 200,137,500 2018-09-30
1775 2018-10-10 44,272,457 85,200 22.1210 200,137,500 2018-09-30
1776 2018-10-09 44,187,257 -141,000 22.0784 200,137,500 2018-09-30
1777 2018-10-08 44,328,257 -1,400 22.1489 200,137,500 2018-09-30
1778 2018-10-05 44,329,657 -1,800 22.1496 200,137,500 2018-09-30
1779 2018-10-04 44,331,457 65,800 22.1505 200,137,500 2018-09-30
1780 2018-10-03 44,265,657 49,400 22.1176 200,137,500 2018-09-30
1781 2018-10-02 44,216,257 -552,074 22.0929 200,137,500 2018-09-30
1782 2018-09-28 44,768,331 864,400 22.3688 200,137,500 2018-08-31
1783 2018-09-27 43,903,931 0 21.9369 200,137,500 2018-08-31
1784 2018-09-26 43,903,931 100,800 21.9369 200,137,500 2018-08-31
1785 2018-09-24 43,803,131 19,800 21.8865 200,137,500 2018-08-31
1786 2018-09-21 43,783,331 31,475 21.8766 200,137,500 2018-08-31
1787 2018-09-20 43,751,856 373,261 21.8609 200,137,500 2018-08-31
1788 2018-09-19 43,378,595 -366,061 21.6744 200,137,500 2018-08-31
1789 2018-09-18 43,744,656 -115,550 21.8573 200,137,500 2018-08-31
1790 2018-09-17 43,860,206 510,966 21.9150 200,137,500 2018-08-31
1791 2018-09-14 43,349,240 -47,200 21.6597 200,137,500 2018-08-31
1792 2018-09-13 43,396,440 -11,114 21.6833 200,137,500 2018-08-31
1793 2018-09-12 43,407,554 258,400 21.6889 200,137,500 2018-08-31
1794 2018-09-11 43,149,154 12,800 21.5598 200,137,500 2018-08-31
1795 2018-09-10 43,136,354 18,331 21.5534 200,137,500 2018-08-31
1796 2018-09-07 43,118,023 191,403 21.5442 200,137,500 2018-08-31
1797 2018-09-06 42,926,620 266,782 21.4486 200,137,500 2018-08-31
1798 2018-09-05 42,659,838 -158,034 21.3153 200,137,500 2018-08-31
1799 2018-09-04 42,817,872 74,545 21.3942 200,137,500 2018-08-31
1800 2018-09-03 42,743,327 40,880 21.3570 200,137,500 2018-08-31
1801 2018-08-31 42,702,447 -87,800 21.3366 200,137,500 2018-08-31
1802 2018-08-30 42,790,247 -133,570 21.3804 200,137,500 2018-07-31
1803 2018-08-29 42,923,817 35,334 21.4472 200,137,500 2018-07-31
1804 2018-08-28 42,888,483 104,266 21.4295 200,137,500 2018-07-31
1805 2018-08-27 42,784,217 -157,420 21.3774 200,137,500 2018-07-31
1806 2018-08-24 42,941,637 27,804 21.4561 200,137,500 2018-07-31
1807 2018-08-23 42,913,833 33,375 21.4422 200,137,500 2018-07-31
1808 2018-08-22 42,880,458 175,552 21.4255 200,137,500 2018-07-31
1809 2018-08-21 42,704,906 4,201,686 21.3378 200,137,500 2018-07-31
1810 2018-08-20 38,503,220 101,800 19.2384 200,137,500 2018-07-31
1811 2018-08-17 38,401,420 -14,343 19.1875 200,137,500 2018-07-31
1812 2018-08-16 38,415,763 317,926 19.1947 200,137,500 2018-07-31
1813 2018-08-15 38,097,837 -544,748 19.0358 200,137,500 2018-07-31
1814 2018-08-14 38,642,585 -254,800 19.3080 200,137,500 2018-07-31
1815 2018-08-13 38,897,385 -126,530 19.4353 200,137,500 2018-07-31
1816 2018-08-10 39,023,915 -152,954 19.4986 200,137,500 2018-07-31
1817 2018-08-09 39,176,869 -45,975 19.5750 200,137,500 2018-07-31
1818 2018-08-08 39,222,844 297,306 19.5979 200,137,500 2018-07-31
1819 2018-08-07 38,925,538 141,750 19.4494 200,137,500 2018-07-31
1820 2018-08-06 38,783,788 -129,954 19.3786 200,137,500 2018-07-31
1821 2018-08-03 38,913,742 -676,881 19.4435 200,137,500 2018-07-31
1822 2018-08-02 39,590,623 173,251 19.7817 200,137,500 2018-07-31
1823 2018-08-01 39,417,372 -743,279 19.6951 200,137,500 2018-07-31
1824 2018-07-31 40,160,651 -798,400 20.0665 200,137,500 2018-07-31
1825 2018-07-30 40,959,051 -103,375 20.4655 200,137,500 2018-06-30
1826 2018-07-27 41,062,426 104,034 20.5171 200,137,500 2018-06-30
1827 2018-07-26 40,958,392 839,000 20.4651 200,137,500 2018-06-30
1828 2018-07-25 40,119,392 -16,000 20.0459 200,137,500 2018-06-30
1829 2018-07-24 40,135,392 74,394 20.0539 200,137,500 2018-06-30
1830 2018-07-23 40,060,998 -117,200 20.0167 200,137,500 2018-06-30
1831 2018-07-20 40,178,198 -10,686 20.0753 200,137,500 2018-06-30
1832 2018-07-19 40,188,884 -385,250 20.0806 200,137,500 2018-06-30
1833 2018-07-18 40,574,134 -193,000 20.2731 200,137,500 2018-06-30
1834 2018-07-17 40,767,134 149,170 20.3696 200,137,500 2018-06-30
1835 2018-07-16 40,617,964 4,800 20.2950 200,137,500 2018-06-30
1836 2018-07-13 40,613,164 -27,175 20.2926 200,137,500 2018-06-30
1837 2018-07-12 40,640,339 -451,925 20.3062 200,137,500 2018-06-30
1838 2018-07-11 41,092,264 -204,579 20.5320 200,137,500 2018-06-30
1839 2018-07-10 41,296,843 195,640 20.6342 200,137,500 2018-06-30
1840 2018-07-09 41,101,203 -266,354 20.5365 200,137,500 2018-06-30
1841 2018-07-06 41,367,557 -97,800 20.6696 200,137,500 2018-06-30
1842 2018-07-05 41,465,357 129,600 20.7184 200,137,500 2018-06-30
1843 2018-07-04 41,335,757 -63,730 20.6537 200,137,500 2018-06-30
1844 2018-07-03 41,399,487 16,300 20.6855 200,137,500 2018-06-30
1845 2018-06-29 41,383,187 -4,475,200 20.6774 200,137,500 2018-05-31
1846 2018-06-28 45,858,387 -28,250 22.9134 200,137,500 2018-05-31
1847 2018-06-27 45,886,637 116,960 22.9276 200,137,500 2018-05-31
1848 2018-06-26 45,769,677 93,200 22.8691 200,137,500 2018-05-31
1849 2018-06-25 45,676,477 -361,400 22.8225 200,137,500 2018-05-31
1850 2018-06-22 46,037,877 -381,600 23.0031 200,137,500 2018-05-31
1851 2018-06-21 46,419,477 -1,843,200 23.1938 200,137,500 2018-05-31
1852 2018-06-20 48,262,677 -323,000 24.1148 200,137,500 2018-05-31
1853 2018-06-19 48,585,677 -417,400 24.2761 200,137,500 2018-05-31
1854 2018-06-15 49,003,077 86,000 24.4847 200,137,500 2018-05-31
1855 2018-06-14 48,917,077 -444,000 24.4417 200,137,500 2018-05-31
1856 2018-06-13 49,361,077 218,675 24.6636 200,137,500 2018-05-31
1857 2018-06-12 49,142,402 13,525 24.5543 200,137,500 2018-05-31
1858 2018-06-11 49,128,877 -84,400 24.5476 200,137,500 2018-05-31
1859 2018-06-08 49,213,277 115,400 24.5897 200,137,500 2018-05-31
1860 2018-06-07 49,097,877 -54,800 24.5321 200,137,500 2018-05-31
1861 2018-06-06 49,152,677 72,200 24.5595 200,137,500 2018-05-31
1862 2018-06-05 49,080,477 -95,200 24.5234 200,137,500 2018-05-31
1863 2018-06-04 49,175,677 -2,343,474 24.5709 200,137,500 2018-05-31
1864 2018-06-01 51,519,151 -338,100 25.7419 200,137,500 2018-05-31
1865 2018-05-31 51,857,251 -137,650 25.9108 200,137,500 2018-05-31
1866 2018-05-30 51,994,901 -356,335 25.9796 200,137,500 2018-04-30
1867 2018-05-29 52,351,236 5,388 26.1576 200,137,500 2018-04-30
1868 2018-05-28 52,345,848 -85,000 26.1549 200,137,500 2018-04-30
1869 2018-05-25 52,430,848 121,350 26.1974 200,137,500 2018-04-30
1870 2018-05-24 52,309,498 -868,600 26.1368 200,137,500 2018-04-30
1871 2018-05-23 53,178,098 -1,214,700 26.5708 200,137,500 2018-04-30
1872 2018-05-21 54,392,798 15,100 27.1777 200,137,500 2018-04-30
1873 2018-05-18 54,377,698 116,296 27.1702 200,137,500 2018-04-30
1874 2018-05-17 54,261,402 -834,834 27.1121 200,137,500 2018-04-30
1875 2018-05-16 55,096,236 -393,200 27.5292 200,137,500 2018-04-30
1876 2018-05-15 55,489,436 -746,400 27.7257 200,137,500 2018-04-30
1877 2018-05-14 56,235,836 50,200 28.0986 200,137,500 2018-04-30
1878 2018-05-11 56,185,636 133,000 28.0735 200,137,500 2018-04-30
1879 2018-05-10 56,052,636 -107,200 28.0071 200,137,500 2018-04-30
1880 2018-05-09 56,159,836 -166,100 28.0606 200,137,500 2018-04-30
1881 2018-05-08 56,325,936 3,400 28.1436 200,137,500 2018-04-30
1882 2018-05-07 56,322,536 165,000 28.1419 200,137,500 2018-04-30
1883 2018-05-04 56,157,536 -577,679 28.0595 200,137,500 2018-04-30
1884 2018-05-03 56,735,215 119,200 28.3481 200,137,500 2018-04-30
1885 2018-05-02 56,616,015 32,800 28.2886 200,137,500 2018-04-30
1886 2018-04-30 56,583,215 14,800 28.2722 200,137,500 2018-04-30
1887 2018-04-27 56,568,415 57,000 28.2648 200,137,500 2018-03-31
1888 2018-04-26 56,511,415 16,200 28.2363 200,137,500 2018-03-31
1889 2018-04-25 56,495,215 12,025 28.2282 200,137,500 2018-03-31
1890 2018-04-24 56,483,190 -56,675 28.2222 200,137,500 2018-03-31
1891 2018-04-23 56,539,865 104,400 28.2505 200,137,500 2018-03-31
1892 2018-04-20 56,435,465 -54,400 28.1983 200,137,500 2018-03-31
1893 2018-04-19 56,489,865 -69,800 28.2255 200,137,500 2018-03-31
1894 2018-04-18 56,559,665 -64,600 28.2604 200,137,500 2018-03-31
1895 2018-04-17 56,624,265 -84,800 28.2927 200,137,500 2018-03-31
1896 2018-04-16 56,709,065 27,000 28.3351 200,137,500 2018-03-31
1897 2018-04-13 56,682,065 101,600 28.3216 200,137,500 2018-03-31
1898 2018-04-12 56,580,465 166,917 28.2708 200,137,500 2018-03-31
1899 2018-04-11 56,413,548 -19,200 28.1874 200,137,500 2018-03-31
1900 2018-04-10 56,432,748 24,225 28.1970 200,137,500 2018-03-31
1901 2018-04-09 56,408,523 -366,600 28.1849 200,137,500 2018-03-31
1902 2018-04-06 56,775,123 570,000 28.3681 200,137,500 2018-03-31
1903 2018-04-04 56,205,123 -126,200 28.0833 200,137,500 2018-03-31
1904 2018-04-03 56,331,323 -179,917 28.1463 200,137,500 2018-03-31
1905 2018-03-29 56,511,240 -497,400 28.2362 200,137,500 2018-02-28
1906 2018-03-28 57,008,640 231,699 28.4847 200,137,500 2018-02-28
1907 2018-03-27 56,776,941 -63,800 28.3690 200,137,500 2018-02-28
1908 2018-03-26 56,840,741 -18,400 28.4008 200,137,500 2018-02-28
1909 2018-03-23 56,859,141 26,564 28.4100 200,137,500 2018-02-28
1910 2018-03-22 56,832,577 -1,400 28.3968 200,137,500 2018-02-28
1911 2018-03-21 56,833,977 64,400 28.3975 200,137,500 2018-02-28
1912 2018-03-20 56,769,577 -128,625 28.3653 200,137,500 2018-02-28
1913 2018-03-19 56,898,202 -76,550 28.4296 200,137,500 2018-02-28
1914 2018-03-16 56,974,752 -74,400 28.4678 200,137,500 2018-02-28
1915 2018-03-15 57,049,152 420,610 28.5050 200,137,500 2018-02-28
1916 2018-03-14 56,628,542 -145,153 28.2948 200,137,500 2018-02-28
1917 2018-03-13 56,773,695 -751,600 28.3673 200,137,500 2018-02-28
1918 2018-03-12 57,525,295 -35,000 28.7429 200,137,500 2018-02-28
1919 2018-03-09 57,560,295 -7,050 28.7604 200,137,500 2018-02-28
1920 2018-03-08 57,567,345 -22,450 28.7639 200,137,500 2018-02-28
1921 2018-03-07 57,589,795 170,200 28.7751 200,137,500 2018-02-28
1922 2018-03-06 57,419,595 96,625 28.6901 200,137,500 2018-02-28
1923 2018-03-05 57,322,970 -146,000 28.6418 200,137,500 2018-02-28
1924 2018-03-02 57,468,970 76,200 28.7147 200,137,500 2018-02-28
1925 2018-03-01 57,392,770 -51,400 28.6767 200,137,500 2018-02-28
1926 2018-02-28 57,444,170 -22,625 28.7024 200,137,500 2018-02-28
1927 2018-02-27 57,466,795 43,600 28.7137 200,137,500 2018-01-31
1928 2018-02-26 57,423,195 332,129 28.6919 200,137,500 2018-01-31
1929 2018-02-23 57,091,066 650 28.5259 200,137,500 2018-01-31
1930 2018-02-22 57,090,416 63,000 28.5256 200,137,500 2018-01-31
1931 2018-02-21 57,027,416 -174,600 28.4941 200,137,500 2018-01-31
1932 2018-02-20 57,202,016 210,800 28.5814 200,137,500 2018-01-31
1933 2018-02-15 56,991,216 0 28.4760 200,137,500 2018-01-31
1934 2018-02-14 56,991,216 -111,400 28.4760 200,137,500 2018-01-31
1935 2018-02-13 57,102,616 47,400 28.5317 200,137,500 2018-01-31
1936 2018-02-12 57,055,216 135,000 28.5080 200,137,500 2018-01-31
1937 2018-02-09 56,920,216 -479,719 28.4406 200,137,500 2018-01-31
1938 2018-02-08 57,399,935 -636,919 28.6802 200,137,500 2018-01-31
1939 2018-02-07 58,036,854 -289,719 28.9985 200,137,500 2018-01-31
1940 2018-02-06 58,326,573 -333,119 29.1433 200,137,500 2018-01-31
1941 2018-02-05 58,659,692 -381,669 29.3097 200,137,500 2018-01-31
1942 2018-02-02 59,041,361 99,000 29.5004 200,137,500 2018-01-31
1943 2018-02-01 58,942,361 149,000 29.4509 200,137,500 2018-01-31
1944 2018-01-31 58,793,361 204,832 29.3765 200,137,500 2018-01-31
1945 2018-01-30 58,588,529 -29,000 29.2741 200,137,500 2017-12-31
1946 2018-01-29 58,617,529 -4,200 29.2886 200,137,500 2017-12-31
1947 2018-01-26 58,621,729 -265,600 29.2907 200,137,500 2017-12-31
1948 2018-01-25 58,887,329 89,100 29.4234 200,137,500 2017-12-31
1949 2018-01-24 58,798,229 -113,000 29.3789 200,137,500 2017-12-31
1950 2018-01-23 58,911,229 -4,200 29.4354 200,137,500 2017-12-31
1951 2018-01-22 58,915,429 38,600 29.4375 200,137,500 2017-12-31
1952 2018-01-19 58,876,829 -245,769 29.4182 200,137,500 2017-12-31
1953 2018-01-18 59,122,598 33,600 29.5410 200,137,500 2017-12-31
1954 2018-01-17 59,088,998 -265,850 29.5242 200,137,500 2017-12-31
1955 2018-01-16 59,354,848 215,600 29.6570 200,137,500 2017-12-31
1956 2018-01-15 59,139,248 -75,800 29.5493 200,137,500 2017-12-31
1957 2018-01-12 59,215,048 -139,125 29.5872 200,137,500 2017-12-31
1958 2018-01-11 59,354,173 -132,575 29.6567 200,137,500 2017-12-31
1959 2018-01-10 59,486,748 169,100 29.7229 200,137,500 2017-12-31
1960 2018-01-09 59,317,648 17,750 29.6384 200,137,500 2017-12-31
1961 2018-01-08 59,299,898 -15,300 29.6296 200,137,500 2017-12-31
1962 2018-01-05 59,315,198 -155,300 29.6372 200,137,500 2017-12-31
1963 2018-01-04 59,470,498 92,400 29.7148 200,137,500 2017-12-31
1964 2018-01-03 59,378,098 42,800 29.6687 200,137,500 2017-12-31
1965 2018-01-02 59,335,298 254,850 29.6473 200,137,500 2017-12-31
1966 2017-12-29 59,080,448 -19,300 29.5199 200,137,500 2017-11-30
1967 2017-12-28 59,099,748 -38,500 29.5296 200,137,500 2017-11-30
1968 2017-12-27 59,138,248 -179,800 29.5488 200,137,500 2017-11-30
1969 2017-12-22 59,318,048 -216,400 29.6386 200,137,500 2017-11-30
1970 2017-12-21 59,534,448 -106,800 29.7468 200,137,500 2017-11-30
1971 2017-12-20 59,641,248 18,800 29.8001 200,137,500 2017-11-30
1972 2017-12-19 59,622,448 62,800 29.7907 200,137,500 2017-11-30
1973 2017-12-18 59,559,648 71,200 29.7594 200,137,500 2017-11-30
1974 2017-12-15 59,488,448 27,150 29.7238 200,137,500 2017-11-30
1975 2017-12-14 59,461,298 -34,800 29.7102 200,137,500 2017-11-30
1976 2017-12-13 59,496,098 -220,800 29.7276 200,137,500 2017-11-30
1977 2017-12-12 59,716,898 -224,200 29.8379 200,137,500 2017-11-30
1978 2017-12-11 59,941,098 -110,000 29.9500 200,137,500 2017-11-30
1979 2017-12-08 60,051,098 -8,000 30.0049 200,137,500 2017-11-30
1980 2017-12-07 60,059,098 -194,004 30.0089 200,137,500 2017-11-30
1981 2017-12-06 60,253,102 43,800 30.1059 200,137,500 2017-11-30
1982 2017-12-05 60,209,302 -283,000 30.0840 200,137,500 2017-11-30
1983 2017-12-04 60,492,302 -82,200 30.2254 200,137,500 2017-11-30
1984 2017-12-01 60,574,502 -35,500 30.2664 200,137,500 2017-11-30
1985 2017-11-30 60,610,002 -226,000 30.2842 200,137,500 2017-11-30
1986 2017-11-29 60,836,002 40,100 30.3971 200,137,500 2017-10-31
1987 2017-11-28 60,795,902 -95,000 30.3771 200,137,500 2017-10-31
1988 2017-11-27 60,890,902 -11,725 30.4245 200,137,500 2017-10-31
1989 2017-11-24 60,902,627 -110,950 30.4304 200,137,500 2017-10-31
1990 2017-11-23 61,013,577 -142,550 30.4858 200,137,500 2017-10-31
1991 2017-11-22 61,156,127 -99,203 30.5571 200,137,500 2017-10-31
1992 2017-11-21 61,255,330 -394,902 30.6066 200,137,500 2017-10-31
1993 2017-11-20 61,650,232 -98,000 30.8039 200,137,500 2017-10-31
1994 2017-11-17 61,748,232 -259,000 30.8529 200,137,500 2017-10-31
1995 2017-11-16 62,007,232 -153,000 30.9823 200,137,500 2017-10-31
1996 2017-11-15 62,160,232 -312,400 31.0588 200,137,500 2017-10-31
1997 2017-11-14 62,472,632 -120,660 31.2149 200,137,500 2017-10-31
1998 2017-11-13 62,593,292 -108,800 31.2751 200,137,500 2017-10-31
1999 2017-11-10 62,702,092 -30,775 31.3295 200,137,500 2017-10-31
2000 2017-11-09 62,732,867 -260,375 31.3449 200,137,500 2017-10-31
2001 2017-11-08 62,993,242 -58,800 31.4750 200,137,500 2017-10-31
2002 2017-11-07 63,052,042 -265,500 31.5044 200,137,500 2017-10-31
2003 2017-11-06 63,317,542 -67,900 31.6370 200,137,500 2017-10-31
2004 2017-11-03 63,385,442 -248,250 31.6709 200,137,500 2017-10-31
2005 2017-11-02 63,633,692 -37,600 31.7950 200,137,500 2017-10-31
2006 2017-11-01 63,671,292 -191,000 31.8138 200,137,500 2017-10-31
2007 2017-10-31 63,862,292 139,300 31.9092 200,137,500 2017-10-31
2008 2017-10-30 63,722,992 37,400 31.8396 200,137,500 2017-09-30
2009 2017-10-27 63,685,592 -69,800 31.8209 200,137,500 2017-09-30
2010 2017-10-26 63,755,392 -119,400 31.8558 200,137,500 2017-09-30
2011 2017-10-25 63,874,792 -148,200 31.9155 200,137,500 2017-09-30
2012 2017-10-24 64,022,992 2,475,610 31.9895 200,137,500 2017-09-30
2013 2017-10-23 61,547,382 -514,726 30.7525 200,137,500 2017-09-30
2014 2017-10-20 62,062,108 69,250 31.0097 200,137,500 2017-09-30
2015 2017-10-19 61,992,858 163,000 30.9751 200,137,500 2017-09-30
2016 2017-10-18 61,829,858 -1,014,475 30.8937 200,137,500 2017-09-30
2017 2017-10-17 62,844,333 -50,200 31.4006 200,137,500 2017-09-30
2018 2017-10-16 62,894,533 -116,000 31.4257 200,137,500 2017-09-30
2019 2017-10-13 63,010,533 -35,600 31.4836 200,137,500 2017-09-30
2020 2017-10-12 63,046,133 -78,600 31.5014 200,137,500 2017-09-30
2021 2017-10-11 63,124,733 -117,279 31.5407 200,137,500 2017-09-30
2022 2017-10-10 63,242,012 41,400 31.5993 200,137,500 2017-09-30
2023 2017-10-09 63,200,612 8,400 31.5786 200,137,500 2017-09-30
2024 2017-10-06 63,192,212 -179,600 31.5744 200,137,500 2017-09-30
2025 2017-10-04 63,371,812 94,700 31.6641 200,137,500 2017-09-30
2026 2017-10-03 63,277,112 -99,673 31.6168 200,137,500 2017-09-30
2027 2017-09-29 63,376,785 -104,200 31.6666 200,137,500 2017-08-31
2028 2017-09-28 63,480,985 -169,300 31.7187 200,137,500 2017-08-31
2029 2017-09-27 63,650,285 280,250 31.8033 200,137,500 2017-08-31
2030 2017-09-26 63,370,035 254,275 31.6632 200,137,500 2017-08-31
2031 2017-09-25 63,115,760 262,600 31.5362 200,137,500 2017-08-31
2032 2017-09-22 62,853,160 -134,318 31.4050 200,137,500 2017-08-31
2033 2017-09-21 62,987,478 -722,800 31.4721 200,137,500 2017-08-31
2034 2017-09-20 63,710,278 -107,000 31.8333 200,137,500 2017-08-31
2035 2017-09-19 63,817,278 -746,140 31.8867 200,137,500 2017-08-31
2036 2017-09-18 64,563,418 -506,850 32.2595 200,137,500 2017-08-31
2037 2017-09-15 65,070,268 -289,663 32.5128 200,137,500 2017-08-31
2038 2017-09-14 65,359,931 161,650 32.6575 200,137,500 2017-08-31
2039 2017-09-13 65,198,281 56,600 32.5767 200,137,500 2017-08-31
2040 2017-09-12 65,141,681 -125,432 32.5485 200,137,500 2017-08-31
2041 2017-09-11 65,267,113 -37,600 32.6111 200,137,500 2017-08-31
2042 2017-09-08 65,304,713 69,200 32.6299 200,137,500 2017-08-31
2043 2017-09-07 65,235,513 -125,675 32.5953 200,137,500 2017-08-31
2044 2017-09-06 65,361,188 -209,079 32.6581 200,137,500 2017-08-31
2045 2017-09-05 65,570,267 74,800 32.7626 200,137,500 2017-08-31
2046 2017-09-04 65,495,467 118,200 32.7252 200,137,500 2017-08-31
2047 2017-09-01 65,377,267 -161,000 32.6662 200,137,500 2017-08-31
2048 2017-08-31 65,538,267 -139,305 32.7466 200,137,500 2017-08-31
2049 2017-08-30 65,677,572 250,400 32.8162 200,137,500 2017-07-31
2050 2017-08-29 65,427,172 -75,600 32.6911 200,137,500 2017-07-31
2051 2017-08-28 65,502,772 365,300 32.7289 200,137,500 2017-07-31
2052 2017-08-25 65,137,472 18,800 32.5464 200,137,500 2017-07-31
2053 2017-08-24 65,118,672 -346,250 32.5370 200,137,500 2017-07-31
2054 2017-08-23 65,464,922 0 32.7100 200,137,500 2017-07-31
2055 2017-08-22 65,464,922 -162,629 32.7100 200,137,500 2017-07-31
2056 2017-08-21 65,627,551 -168,190 32.7912 200,137,500 2017-07-31
2057 2017-08-18 65,795,741 -110,000 32.8753 200,137,500 2017-07-31
2058 2017-08-17 65,905,741 -306,400 32.9302 200,137,500 2017-07-31
2059 2017-08-16 66,212,141 -328,175 33.0833 200,137,500 2017-07-31
2060 2017-08-15 66,540,316 -475,000 33.2473 200,137,500 2017-07-31
2061 2017-08-14 67,015,316 -715,729 33.4846 200,137,500 2017-07-31
2062 2017-08-11 67,731,045 -276,200 33.8423 200,137,500 2017-07-31
2063 2017-08-10 68,007,245 124,650 33.9803 200,137,500 2017-07-31
2064 2017-08-09 67,882,595 -618,529 33.9180 200,137,500 2017-07-31
2065 2017-08-08 68,501,124 -266,975 34.2270 200,137,500 2017-07-31
2066 2017-08-07 68,768,099 -1,171,650 34.3604 200,137,500 2017-07-31
2067 2017-08-04 69,939,749 -495,431 34.9458 200,137,500 2017-07-31
2068 2017-08-03 70,435,180 -912,400 35.1934 200,137,500 2017-07-31
2069 2017-08-02 71,347,580 -360,600 35.6493 200,137,500 2017-07-31
2070 2017-08-01 71,708,180 -104,800 35.8295 200,137,500 2017-07-31
2071 2017-07-31 71,812,980 -35,800 35.8818 200,137,500 2017-07-31
2072 2017-07-28 71,848,780 -673,100 35.8997 200,137,500 2017-06-30
2073 2017-07-27 72,521,880 -490,800 36.2360 200,137,500 2017-06-30
2074 2017-07-26 73,012,680 -197,600 36.4813 200,137,500 2017-06-30
2075 2017-07-25 73,210,280 -485,000 36.5800 200,137,500 2017-06-30
2076 2017-07-24 73,695,280 -263,600 36.8223 200,137,500 2017-06-30
2077 2017-07-21 73,958,880 172,400 36.9540 200,137,500 2017-06-30
2078 2017-07-20 73,786,480 289,400 36.8679 200,137,500 2017-06-30
2079 2017-07-19 73,497,080 -191,350 36.7233 200,137,500 2017-06-30
2080 2017-07-18 73,688,430 -211,575 36.8189 200,137,500 2017-06-30
2081 2017-07-17 73,900,005 -603,201 36.9246 200,137,500 2017-06-30
2082 2017-07-14 74,503,206 2,625,421 37.2260 200,137,500 2017-06-30
2083 2017-07-13 71,877,785 -1,066,786 35.9142 200,137,500 2017-06-30
2084 2017-07-12 72,944,571 -12,770 36.4472 200,137,500 2017-06-30
2085 2017-07-11 72,957,341 -53,534 36.4536 200,137,500 2017-06-30
2086 2017-07-10 73,010,875 -71,400 36.4804 200,137,500 2017-06-30
2087 2017-07-07 73,082,275 -1,120,856 36.5160 200,137,500 2017-06-30
2088 2017-07-06 74,203,131 609,024 37.0761 200,137,500 2017-06-30
2089 2017-07-05 73,594,107 -703,350 36.7718 200,137,500 2017-06-30
2090 2017-07-04 74,297,457 -226,800 37.1232 200,137,500 2017-06-30
2091 2017-07-03 74,524,257 -3,988,090 37.2365 200,137,500 2017-06-30
2092 2017-06-30 78,512,347 -471,935 39.2292 200,137,500 2017-06-30
2093 2017-06-29 78,984,282 -86,092 39.4650 200,137,500 2017-05-31
2094 2017-06-28 79,070,374 -617,200 39.5080 200,137,500 2017-05-31
2095 2017-06-27 79,687,574 -14,587 39.8164 200,137,500 2017-05-31
2096 2017-06-26 79,702,161 140,045 39.8237 200,137,500 2017-05-31
2097 2017-06-23 79,562,116 552,418 39.7537 200,137,500 2017-05-31
2098 2017-06-22 79,009,698 -215,035 39.4777 200,137,500 2017-05-31
2099 2017-06-21 79,224,733 173,696 39.5852 200,137,500 2017-05-31
2100 2017-06-20 79,051,037 -184,800 39.4984 200,137,500 2017-05-31
2101 2017-06-19 79,235,837 -219,935 39.5907 200,137,500 2017-05-31
2102 2017-06-16 79,455,772 999,194 39.7006 200,137,500 2017-05-31
2103 2017-06-15 78,456,578 221,209 39.2013 200,137,500 2017-05-31
2104 2017-06-14 78,235,369 237,297 39.0908 200,137,500 2017-05-31
2105 2017-06-13 77,998,072 144,221 38.9722 200,137,500 2017-05-31
2106 2017-06-12 77,853,851 -44,185 38.9002 200,137,500 2017-05-31
2107 2017-06-09 77,898,036 -189,333 38.9223 200,137,500 2017-05-31
2108 2017-06-08 78,087,369 147,109 39.0169 200,137,500 2017-05-31
2109 2017-06-07 77,940,260 -86,650 38.9434 200,137,500 2017-05-31
2110 2017-06-06 78,026,910 -132,112 38.9867 200,137,500 2017-05-31
2111 2017-06-05 78,159,022 -72,100 39.0527 200,137,500 2017-05-31
2112 2017-06-02 78,231,122 467,211 39.0887 200,137,500 2017-05-31
2113 2017-06-01 77,763,911 -213,000 38.8552 200,137,500 2017-05-31
2114 2017-05-31 77,976,911 378,364 38.9617 200,137,500 2017-05-31
2115 2017-05-29 77,598,547 91,025 38.7726 200,137,500 2017-04-30
2116 2017-05-26 77,507,522 17,200 38.7271 200,137,500 2017-04-30
2117 2017-05-25 77,490,322 64,600 38.7185 200,137,500 2017-04-30
2118 2017-05-24 77,425,722 266,950 38.6863 200,137,500 2017-04-30
2119 2017-05-23 77,158,772 -391,802 38.5529 200,137,500 2017-04-30
2120 2017-05-22 77,550,574 289,800 38.7486 200,137,500 2017-04-30
2121 2017-05-19 77,260,774 -827,201 38.6038 200,137,500 2017-04-30
2122 2017-05-18 78,087,975 -219,697 39.0172 200,137,500 2017-04-30
2123 2017-05-17 78,307,672 -24,200 39.1269 200,137,500 2017-04-30
2124 2017-05-16 78,331,872 -209,600 39.1390 200,137,500 2017-04-30
2125 2017-05-15 78,541,472 -363,840 39.2438 200,137,500 2017-04-30
2126 2017-05-12 78,905,312 2,337,949 39.4256 200,137,500 2017-04-30
2127 2017-05-11 76,567,363 -168,820 38.2574 200,137,500 2017-04-30
2128 2017-05-10 76,736,183 -536,400 38.3417 200,137,500 2017-04-30
2129 2017-05-09 77,272,583 -239,800 38.6097 200,137,500 2017-04-30
2130 2017-05-08 77,512,383 -195,200 38.7296 200,137,500 2017-04-30
2131 2017-05-05 77,707,583 -92,334 38.8271 200,137,500 2017-04-30
2132 2017-05-04 77,799,917 -14,400 38.8732 200,137,500 2017-04-30
2133 2017-05-02 77,814,317 -142,600 38.8804 200,137,500 2017-04-30
2134 2017-04-28 77,956,917 -12,200 38.9517 200,137,500 2017-03-31
2135 2017-04-27 77,969,117 -90,450 38.9578 200,137,500 2017-03-31
2136 2017-04-26 78,059,567 453,680 39.0030 200,137,500 2017-03-31
2137 2017-04-25 77,605,887 -19,400 38.7763 200,137,500 2017-03-31
2138 2017-04-24 77,625,287 424,411 38.7860 200,137,500 2017-03-31
2139 2017-04-21 77,200,876 -107,950 38.5739 200,137,500 2017-03-31
2140 2017-04-20 77,308,826 68,372 38.6279 200,137,500 2017-03-31
2141 2017-04-19 77,240,454 293,050 38.5937 200,137,500 2017-03-31
2142 2017-04-18 76,947,404 560,359 38.4473 200,137,500 2017-03-31
2143 2017-04-13 76,387,045 31,475 38.1673 200,137,500 2017-03-31
2144 2017-04-12 76,355,570 -82,400 38.1516 200,137,500 2017-03-31
2145 2017-04-11 76,437,970 -825,640 38.1927 200,137,500 2017-03-31
2146 2017-04-10 77,263,610 410,750 38.6053 200,137,500 2017-03-31
2147 2017-04-07 76,852,860 -500,550 38.4000 200,137,500 2017-03-31
2148 2017-04-06 77,353,410 209,190 38.6501 200,137,500 2017-03-31
2149 2017-04-05 77,144,220 3,733,856 38.5456 200,137,500 2017-03-31
2150 2017-04-03 73,410,364 137,600 36.6800 200,137,500 2017-03-31
2151 2017-03-31 73,272,764 510,420 36.6112 200,137,500 2017-03-31
2152 2017-03-30 72,762,344 465,082 36.3562 200,137,500 2017-02-28
2153 2017-03-29 72,297,262 -1,194,099 36.1238 200,137,500 2017-02-28
2154 2017-03-28 73,491,361 -25,200 36.7204 200,137,500 2017-02-28
2155 2017-03-27 73,516,561 9,250 36.7330 200,137,500 2017-02-28
2156 2017-03-24 73,507,311 -1,241,504 36.7284 200,137,500 2017-02-28
2157 2017-03-23 74,748,815 -281,131 37.3487 200,137,500 2017-02-28
2158 2017-03-22 75,029,946 381,690 37.4892 200,137,500 2017-02-28
2159 2017-03-21 74,648,256 322,035 37.2985 200,137,500 2017-02-28
2160 2017-03-20 74,326,221 2,450 37.1376 200,137,500 2017-02-28
2161 2017-03-17 74,323,771 50,600 37.1364 200,137,500 2017-02-28
2162 2017-03-16 74,273,171 -441,801 37.1111 200,137,500 2017-02-28
2163 2017-03-15 74,714,972 4,022,430 37.3318 200,137,500 2017-02-28
2164 2017-03-14 70,692,542 -3,276,995 35.3220 200,137,500 2017-02-28
2165 2017-03-13 73,969,537 -81,972 36.9594 200,137,500 2017-02-28
2166 2017-03-10 74,051,509 -1,759,263 37.0003 200,137,500 2017-02-28
2167 2017-03-09 75,810,772 -213,685 37.8793 200,137,500 2017-02-28
2168 2017-03-08 76,024,457 37,600 37.9861 200,137,500 2017-02-28
2169 2017-03-07 75,986,857 95,400 37.9673 200,137,500 2017-02-28
2170 2017-03-06 75,891,457 670,738 37.9197 200,137,500 2017-02-28
2171 2017-03-03 75,220,719 794,112 37.5845 200,137,500 2017-02-28
2172 2017-03-02 74,426,607 205,497 37.1877 200,137,500 2017-02-28
2173 2017-03-01 74,221,110 1,075,723 37.0851 200,137,500 2017-02-28
2174 2017-02-28 73,145,387 514,174 36.5476 200,137,500 2017-02-28
2175 2017-02-27 72,631,213 -269,800 36.2907 200,137,500 2017-01-31
2176 2017-02-24 72,901,013 -197,893 36.4255 200,137,500 2017-01-31
2177 2017-02-23 73,098,906 644,624 36.5243 200,137,500 2017-01-31
2178 2017-02-22 72,454,282 -1,214,144 36.2023 200,137,500 2017-01-31
2179 2017-02-21 73,668,426 -29,543 36.8089 200,137,500 2017-01-31
2180 2017-02-20 73,697,969 -204,821 36.8237 200,137,500 2017-01-31
2181 2017-02-17 73,902,790 -102,236 36.9260 200,137,500 2017-01-31
2182 2017-02-16 74,005,026 505,650 36.9771 200,137,500 2017-01-31
2183 2017-02-15 73,499,376 -51,200 36.7244 200,137,500 2017-01-31
2184 2017-02-14 73,550,576 -83,025 36.7500 200,137,500 2017-01-31
2185 2017-02-13 73,633,601 183,000 36.7915 200,137,500 2017-01-31
2186 2017-02-10 73,450,601 2,428,843 36.7001 200,137,500 2017-01-31
2187 2017-02-09 71,021,758 -41,400 35.4865 200,137,500 2017-01-31
2188 2017-02-08 71,063,158 332,185 35.5072 200,137,500 2017-01-31
2189 2017-02-07 70,730,973 765,270 35.3412 200,137,500 2017-01-31
2190 2017-02-06 69,965,703 -754,232 34.9588 200,137,500 2017-01-31
2191 2017-02-03 70,719,935 12,200 35.3357 200,137,500 2017-01-31
2192 2017-02-02 70,707,735 -332,000 35.3296 200,137,500 2017-01-31
2193 2017-02-01 71,039,735 -2,657,988 35.4955 200,137,500 2017-01-31
2194 2017-01-27 73,697,723 0 36.8235 200,137,500 2016-12-31
2195 2017-01-26 73,697,723 -79,800 36.8235 200,137,500 2016-12-31
2196 2017-01-25 73,777,523 854,434 36.8634 200,137,500 2016-12-31
2197 2017-01-24 72,923,089 1,781,854 36.4365 200,137,500 2016-12-31
2198 2017-01-23 71,141,235 -398,400 35.5462 200,137,500 2016-12-31
2199 2017-01-20 71,539,635 69,200 35.7452 200,137,500 2016-12-31
2200 2017-01-19 71,470,435 -19,200 35.7107 200,137,500 2016-12-31
2201 2017-01-18 71,489,635 -197,981 35.7203 200,137,500 2016-12-31
2202 2017-01-17 71,687,616 -42,619 35.8192 200,137,500 2016-12-31
2203 2017-01-16 71,730,235 -271,000 35.8405 200,137,500 2016-12-31
2204 2017-01-13 72,001,235 781,550 35.9759 200,137,500 2016-12-31
2205 2017-01-12 71,219,685 -284,498 35.5854 200,137,500 2016-12-31
2206 2017-01-11 71,504,183 -199,200 35.7275 200,137,500 2016-12-31
2207 2017-01-10 71,703,383 -959,593 35.8271 200,137,500 2016-12-31
2208 2017-01-09 72,662,976 1,749,564 36.3065 200,137,500 2016-12-31
2209 2017-01-06 70,913,412 -37,650 35.4323 200,137,500 2016-12-31
2210 2017-01-05 70,951,062 -15,200 35.4512 200,137,500 2016-12-31
2211 2017-01-04 70,966,262 -335,161 35.4588 200,137,500 2016-12-31
2212 2017-01-03 71,301,423 -506,000 35.6262 200,137,500 2016-12-31
2213 2016-12-30 71,807,423 -616,160 35.8790 200,137,500 2016-11-30
2214 2016-12-29 72,423,583 -153,778 36.1869 200,137,500 2016-11-30
2215 2016-12-28 72,577,361 -266,000 36.2637 200,137,500 2016-11-30
2216 2016-12-23 72,843,361 93,200 36.3967 200,137,500 2016-11-30
2217 2016-12-22 72,750,161 150,399 36.3501 200,137,500 2016-11-30
2218 2016-12-21 72,599,762 -54,600 36.2749 200,137,500 2016-11-30
2219 2016-12-20 72,654,362 94,740 36.3022 200,137,500 2016-11-30
2220 2016-12-19 72,559,622 -119,500 36.2549 200,137,500 2016-11-30
2221 2016-12-16 72,679,122 -215,800 36.3146 200,137,500 2016-11-30
2222 2016-12-15 72,894,922 -54,539 36.4224 200,137,500 2016-11-30
2223 2016-12-14 72,949,461 -66,200 36.4497 200,137,500 2016-11-30
2224 2016-12-13 73,015,661 -12,000 36.4827 200,137,500 2016-11-30
2225 2016-12-12 73,027,661 -96,000 36.4887 200,137,500 2016-11-30
2226 2016-12-09 73,123,661 49,600 36.5367 200,137,500 2016-11-30
2227 2016-12-08 73,074,061 -172,400 36.5119 200,137,500 2016-11-30
2228 2016-12-07 73,246,461 -343,200 36.5981 200,137,500 2016-11-30
2229 2016-12-06 73,589,661 -241,791 36.7696 200,137,500 2016-11-30
2230 2016-12-05 73,831,452 -105,210 36.8904 200,137,500 2016-11-30
2231 2016-12-02 73,936,662 -320,000 36.9429 200,137,500 2016-11-30
2232 2016-12-01 74,256,662 -391,911 37.1028 200,137,500 2016-11-30
2233 2016-11-30 74,648,573 -55,800 37.2986 200,137,500 2016-11-30
2234 2016-11-29 74,704,373 25,000 37.3265 200,137,500 2016-10-31
2235 2016-11-28 74,679,373 20,200 37.3140 200,137,500 2016-10-31
2236 2016-11-25 74,659,173 -19,400 37.3039 200,137,500 2016-10-31
2237 2016-11-24 74,678,573 -369,300 37.3136 200,137,500 2016-10-31
2238 2016-11-23 75,047,873 -52,250 37.4982 200,137,500 2016-10-31
2239 2016-11-22 75,100,123 111,100 37.5243 200,137,500 2016-10-31
2240 2016-11-21 74,989,023 -5,200 37.4688 200,137,500 2016-10-31
2241 2016-11-18 74,994,223 -37,400 37.4713 200,137,500 2016-10-31
2242 2016-11-17 75,031,623 -808,650 37.4900 200,137,500 2016-10-31
2243 2016-11-16 75,840,273 -225,200 37.8941 200,137,500 2016-10-31
2244 2016-11-15 76,065,473 -308,200 38.0066 200,137,500 2016-10-31
2245 2016-11-14 76,373,673 -9,200 38.1606 200,137,500 2016-10-31
2246 2016-11-11 76,382,873 -1,233,366 38.1652 200,137,500 2016-10-31
2247 2016-11-10 77,616,239 -315,050 38.7815 200,137,500 2016-10-31
2248 2016-11-09 77,931,289 -899,650 38.9389 200,137,500 2016-10-31
2249 2016-11-08 78,830,939 -1,136,333 39.3884 200,137,500 2016-10-31
2250 2016-11-07 79,967,272 -159,400 39.9562 200,137,500 2016-10-31
2251 2016-11-04 80,126,672 740,400 40.0358 200,137,500 2016-10-31
2252 2016-11-03 79,386,272 66,000 39.6659 200,137,500 2016-10-31
2253 2016-11-02 79,320,272 -41,375 39.6329 200,137,500 2016-10-31
2254 2016-11-01 79,361,647 29,100 39.6536 200,137,500 2016-10-31
2255 2016-10-31 79,332,547 -199,200 39.6390 200,137,500 2016-10-31
2256 2016-10-28 79,531,747 -378,400 39.7386 200,137,500 2016-09-30
2257 2016-10-27 79,910,147 -29,800 39.9276 200,137,500 2016-09-30
2258 2016-10-26 79,939,947 -12,630 39.9425 200,137,500 2016-09-30
2259 2016-10-25 79,952,577 -50,800 39.9488 200,137,500 2016-09-30
2260 2016-10-24 80,003,377 -81,022 39.9742 200,137,500 2016-09-30
2261 2016-10-21 80,084,399 0 40.0147 200,137,500 2016-09-30
2262 2016-10-20 80,084,399 -256,070 40.0147 200,137,500 2016-09-30
2263 2016-10-19 80,340,469 -136,100 40.1426 200,137,500 2016-09-30
2264 2016-10-18 80,476,569 -401,059 40.2106 200,137,500 2016-09-30
2265 2016-10-17 80,877,628 -45,600 40.4110 200,137,500 2016-09-30
2266 2016-10-14 80,923,228 15,855 40.4338 200,137,500 2016-09-30
2267 2016-10-13 80,907,373 -22,800 40.4259 200,137,500 2016-09-30
2268 2016-10-12 80,930,173 40,800 40.4373 200,137,500 2016-09-30
2269 2016-10-11 80,889,373 -12,332 40.4169 200,137,500 2016-09-30
2270 2016-10-07 80,901,705 156,800 40.4231 200,137,500 2016-09-30
2271 2016-10-06 80,744,905 32,200 40.3447 200,137,500 2016-09-30
2272 2016-10-05 80,712,705 -402,800 40.3286 200,137,500 2016-09-30
2273 2016-10-04 81,115,505 767,953 40.5299 200,137,500 2016-09-30
2274 2016-10-03 80,347,552 204,106 40.1462 200,137,500 2016-09-30
2275 2016-09-30 80,143,446 -1,400 40.0442 200,137,500 2016-09-30
2276 2016-09-29 80,144,846 55,929 40.0449 200,137,500 2016-08-31
2277 2016-09-28 80,088,917 -259,711 40.0169 200,137,500 2016-08-31
2278 2016-09-27 80,348,628 100,014 40.1467 200,137,500 2016-08-31
2279 2016-09-26 80,248,614 102,894 40.0967 200,137,500 2016-08-31
2280 2016-09-23 80,145,720 83,961 40.0453 200,137,500 2016-08-31
2281 2016-09-22 80,061,759 43,420 40.0034 200,137,500 2016-08-31
2282 2016-09-21 80,018,339 -173,412 39.9817 200,137,500 2016-08-31
2283 2016-09-20 80,191,751 47,074 40.0683 200,137,500 2016-08-31
2284 2016-09-19 80,144,677 49,836 40.0448 200,137,500 2016-08-31
2285 2016-09-15 80,094,841 116,216 40.0199 200,137,500 2016-08-31
2286 2016-09-14 79,978,625 626,760 39.9618 200,137,500 2016-08-31
2287 2016-09-13 79,351,865 217,595 39.6487 200,137,500 2016-08-31
2288 2016-09-12 79,134,270 317,000 39.5400 200,137,500 2016-08-31
2289 2016-09-09 78,817,270 -130,400 39.3816 200,137,500 2016-08-31
2290 2016-09-08 78,947,670 -398,600 39.4467 200,137,500 2016-08-31
2291 2016-09-07 79,346,270 74,400 39.6459 200,137,500 2016-08-31
2292 2016-09-06 79,271,870 -36,200 39.6087 200,137,500 2016-08-31
2293 2016-09-05 79,308,070 -344,600 39.6268 200,137,500 2016-08-31
2294 2016-09-02 79,652,670 425,800 39.7990 200,137,500 2016-08-31
2295 2016-09-01 79,226,870 -129,800 39.5862 200,137,500 2016-08-31
2296 2016-08-31 79,356,670 -841,293 39.6511 200,137,500 2016-08-31
2297 2016-08-30 80,197,963 -337,200 40.0714 200,137,500 2016-07-31
2298 2016-08-29 80,535,163 -597,600 40.2399 200,137,500 2016-07-31
2299 2016-08-26 81,132,763 -220,685 40.5385 200,137,500 2016-07-31
2300 2016-08-25 81,353,448 -39,809 40.6488 200,137,500 2016-07-31
2301 2016-08-24 81,393,257 139,400 40.6687 200,137,500 2016-07-31
2302 2016-08-23 81,253,857 80,500 40.5990 200,137,500 2016-07-31
2303 2016-08-22 81,173,357 177,661 40.5588 200,137,500 2016-07-31
2304 2016-08-19 80,995,696 -502,200 40.4700 200,137,500 2016-07-31
2305 2016-08-18 81,497,896 -272,100 40.7210 200,137,500 2016-07-31
2306 2016-08-17 81,769,996 -85,668 40.8569 200,137,500 2016-07-31
2307 2016-08-16 81,855,664 -914,407 40.8997 200,137,500 2016-07-31
2308 2016-08-15 82,770,071 -626,400 41.3566 200,137,500 2016-07-31
2309 2016-08-12 83,396,471 -220,035 41.6696 200,137,500 2016-07-31
2310 2016-08-11 83,616,506 -73,600 41.7795 200,137,500 2016-07-31
2311 2016-08-10 83,690,106 -19,800 41.8163 200,137,500 2016-07-31
2312 2016-08-09 83,709,906 237,200 41.8262 200,137,500 2016-07-31
2313 2016-08-08 83,472,706 -59,200 41.7077 200,137,500 2016-07-31
2314 2016-08-05 83,531,906 108,143 41.7373 200,137,500 2016-07-31
2315 2016-08-04 83,423,763 188,766 41.6832 200,137,500 2016-07-31
2316 2016-08-03 83,234,997 411,279 41.5889 200,137,500 2016-07-31
2317 2016-08-02 82,823,718 0 41.3834 200,137,500 2016-07-31
2318 2016-08-01 82,823,718 -185,999 41.3834 200,137,500 2016-07-31
2319 2016-07-29 83,009,717 -67,400 41.4763 200,137,500 2016-06-30
2320 2016-07-28 83,077,117 88,407 41.5100 200,137,500 2016-06-30
2321 2016-07-27 82,988,710 -70,400 41.4658 200,137,500 2016-06-30
2322 2016-07-26 83,059,110 -745,253 41.5010 200,137,500 2016-06-30
2323 2016-07-25 83,804,363 46,284 41.8734 200,137,500 2016-06-30
2324 2016-07-22 83,758,079 84,600 41.8503 200,137,500 2016-06-30
2325 2016-07-21 83,673,479 -109,450 41.8080 200,137,500 2016-06-30
2326 2016-07-20 83,782,929 -20,073 41.8627 200,137,500 2016-06-30
2327 2016-07-19 83,803,002 -547,800 41.8727 200,137,500 2016-06-30
2328 2016-07-18 84,350,802 -224,895 42.1464 200,137,500 2016-06-30
2329 2016-07-15 84,575,697 49,200 42.2588 200,137,500 2016-06-30
2330 2016-07-14 84,526,497 244,817 42.2342 200,137,500 2016-06-30
2331 2016-07-13 84,281,680 178,409 42.1119 200,137,500 2016-06-30
2332 2016-07-12 84,103,271 284,515 42.0227 200,137,500 2016-06-30
2333 2016-07-11 83,818,756 -445,334 41.8806 200,137,500 2016-06-30
2334 2016-07-08 84,264,090 294,076 42.1031 200,137,500 2016-06-30
2335 2016-07-07 83,970,014 -244,185 41.9562 200,137,500 2016-06-30
2336 2016-07-06 84,214,199 305,064 42.0782 200,137,500 2016-06-30
2337 2016-07-05 83,909,135 239,220 41.9257 200,137,500 2016-06-30
2338 2016-07-04 83,669,915 114,915 41.8062 200,137,500 2016-06-30
2339 2016-06-30 83,555,000 32,200 41.7488 200,137,500 2016-06-30
2340 2016-06-29 83,522,800 -539,882 41.7327 200,137,500 2016-05-31
2341 2016-06-28 84,062,682 -58,000 42.0025 200,137,500 2016-05-31
2342 2016-06-27 84,120,682 -575,273 42.0314 200,137,500 2016-05-31
2343 2016-06-24 84,695,955 227,650 42.3189 200,137,500 2016-05-31
2344 2016-06-23 84,468,305 76,900 42.2051 200,137,500 2016-05-31
2345 2016-06-22 84,391,405 115,673 42.1667 200,137,500 2016-05-31
2346 2016-06-21 84,275,732 -7,200 42.1089 200,137,500 2016-05-31
2347 2016-06-20 84,282,932 52,156 42.1125 200,137,500 2016-05-31
2348 2016-06-17 84,230,776 8,665 42.0865 200,137,500 2016-05-31
2349 2016-06-16 84,222,111 386,100 42.0821 200,137,500 2016-05-31
2350 2016-06-15 83,836,011 25,496 41.8892 200,137,500 2016-05-31
2351 2016-06-14 83,810,515 1,448,358 41.8765 200,137,500 2016-05-31
2352 2016-06-13 82,362,157 451,078 41.1528 200,137,500 2016-05-31
2353 2016-06-10 81,911,079 -108,365 40.9274 200,137,500 2016-05-31
2354 2016-06-08 82,019,444 -2,416,557 40.9815 200,137,500 2016-05-31
2355 2016-06-07 84,436,001 -2,700 42.1890 200,137,500 2016-05-31
2356 2016-06-06 84,438,701 54,000 42.1903 200,137,500 2016-05-31
2357 2016-06-03 84,384,701 25,600 42.1634 200,137,500 2016-05-31
2358 2016-06-02 84,359,101 -66,935 42.1506 200,137,500 2016-05-31
2359 2016-06-01 84,426,036 25,400 42.1840 200,137,500 2016-05-31
2360 2016-05-31 84,400,636 -175,885 42.1713 200,137,500 2016-05-31
2361 2016-05-30 84,576,521 2,800 42.2592 200,137,500 2016-04-30
2362 2016-05-27 84,573,721 2,800 42.2578 200,137,500 2016-04-30
2363 2016-05-26 84,570,921 -1,695,026 42.2564 200,137,500 2016-04-30
2364 2016-05-25 86,265,947 146,400 43.1033 200,137,500 2016-04-30
2365 2016-05-24 86,119,547 172,200 43.0302 200,137,500 2016-04-30
2366 2016-05-23 85,947,347 62,200 42.9441 200,137,500 2016-04-30
2367 2016-05-20 85,885,147 24,250 42.9131 200,137,500 2016-04-30
2368 2016-05-19 85,860,897 100,800 42.9010 200,137,500 2016-04-30
2369 2016-05-18 85,760,097 47,000 42.8506 200,137,500 2016-04-30
2370 2016-05-17 85,713,097 -54,604 42.8271 200,137,500 2016-04-30
2371 2016-05-16 85,767,701 126,400 42.8544 200,137,500 2016-04-30
2372 2016-05-13 85,641,301 111,315 42.7912 200,137,500 2016-04-30
2373 2016-05-12 85,529,986 345,379 42.7356 200,137,500 2016-04-30
2374 2016-05-11 85,184,607 182,000 42.5630 200,137,500 2016-04-30
2375 2016-05-10 85,002,607 103,354 42.4721 200,137,500 2016-04-30
2376 2016-05-09 84,899,253 1,876,426 42.4205 200,137,500 2016-04-30
2377 2016-05-06 83,022,827 208,101 41.4829 200,137,500 2016-04-30
2378 2016-05-05 82,814,726 25,600 41.3789 200,137,500 2016-04-30
2379 2016-05-04 82,789,126 -1,767,750 41.3661 200,137,500 2016-04-30
2380 2016-05-03 84,556,876 292,800 42.2494 200,137,500 2016-04-30
2381 2016-04-29 84,264,076 69,800 42.1031 200,137,500 2016-03-31
2382 2016-04-28 84,194,276 -2,300 42.0682 200,137,500 2016-03-31
2383 2016-04-27 84,196,576 -47,781 42.0694 200,137,500 2016-03-31
2384 2016-04-26 84,244,357 73,313 42.0932 200,137,500 2016-03-31
2385 2016-04-25 84,171,044 21,175 42.0566 200,137,500 2016-03-31
2386 2016-04-22 84,149,869 -68,600 42.0460 200,137,500 2016-03-31
2387 2016-04-21 84,218,469 -209,800 42.0803 200,137,500 2016-03-31
2388 2016-04-20 84,428,269 146,005 42.1851 200,137,500 2016-03-31
2389 2016-04-19 84,282,264 1,344,224 42.1122 200,137,500 2016-03-31
2390 2016-04-18 82,938,040 -353,800 41.4405 200,137,500 2016-03-31
2391 2016-04-15 83,291,840 503,694 41.6173 200,137,500 2016-03-31
2392 2016-04-14 82,788,146 78,826 41.3656 200,137,500 2016-03-31
2393 2016-04-13 82,709,320 -98,019 41.3262 200,137,500 2016-03-31
2394 2016-04-12 82,807,339 -108,000 41.3752 200,137,500 2016-03-31
2395 2016-04-11 82,915,339 -87,300 41.4292 200,137,500 2016-03-31
2396 2016-04-08 83,002,639 255,761 41.4728 200,137,500 2016-03-31
2397 2016-04-07 82,746,878 -91,800 41.3450 200,137,500 2016-03-31
2398 2016-04-06 82,838,678 -28,000 41.3909 200,137,500 2016-03-31
2399 2016-04-05 82,866,678 -411,410 41.4049 200,137,500 2016-03-31
2400 2016-04-01 83,278,088 -335,058 41.6104 200,137,500 2016-03-31
2401 2016-03-31 83,613,146 -440,075 41.7779 200,137,500 2016-03-31
2402 2016-03-30 84,053,221 482,742 41.9977 200,137,500 2016-02-29
2403 2016-03-29 83,570,479 43,850 41.7565 200,137,500 2016-02-29
2404 2016-03-24 83,526,629 112,841 41.7346 200,137,500 2016-02-29
2405 2016-03-23 83,413,788 19,200 41.6782 200,137,500 2016-02-29
2406 2016-03-22 83,394,588 -152,600 41.6686 200,137,500 2016-02-29
2407 2016-03-21 83,547,188 -62,801 41.7449 200,137,500 2016-02-29
2408 2016-03-18 83,609,989 -15,040 41.7763 200,137,500 2016-02-29
2409 2016-03-17 83,625,029 -113,464 41.7838 200,137,500 2016-02-29
2410 2016-03-16 83,738,493 136,000 41.8405 200,137,500 2016-02-29
2411 2016-03-15 83,602,493 -650,679 41.7725 200,137,500 2016-02-29
2412 2016-03-14 84,253,172 -85,300 42.0976 200,137,500 2016-02-29
2413 2016-03-11 84,338,472 -68,200 42.1403 200,137,500 2016-02-29
2414 2016-03-10 84,406,672 29,000 42.1743 200,137,500 2016-02-29
2415 2016-03-09 84,377,672 428,600 42.1599 200,137,500 2016-02-29
2416 2016-03-08 83,949,072 -58,200 41.9457 200,137,500 2016-02-29
2417 2016-03-07 84,007,272 351,522 41.9748 200,137,500 2016-02-29
2418 2016-03-04 83,655,750 847,423 41.7991 200,137,500 2016-02-29
2419 2016-03-03 82,808,327 172,800 41.3757 200,137,500 2016-02-29
2420 2016-03-02 82,635,527 15,400 41.2894 200,137,500 2016-02-29
2421 2016-03-01 82,620,127 1,021,197 41.2817 200,137,500 2016-02-29
2422 2016-02-29 81,598,930 114,425 40.7714 200,137,500 2016-02-29
2423 2016-02-26 81,484,505 9,950 40.7143 200,137,500 2016-01-31
2424 2016-02-25 81,474,555 -122,500 40.7093 200,137,500 2016-01-31
2425 2016-02-24 81,597,055 143,400 40.7705 200,137,500 2016-01-31
2426 2016-02-23 81,453,655 29,800 40.6988 200,137,500 2016-01-31
2427 2016-02-22 81,423,855 593,474 40.6840 200,137,500 2016-01-31
2428 2016-02-19 80,830,381 -53,000 40.3874 200,137,500 2016-01-31
2429 2016-02-18 80,883,381 -26,000 40.4139 200,137,500 2016-01-31
2430 2016-02-17 80,909,381 -252,339 40.4269 200,137,500 2016-01-31
2431 2016-02-16 81,161,720 -459,025 40.5530 200,137,500 2016-01-31
2432 2016-02-15 81,620,745 1,109,598 40.7823 200,137,500 2016-01-31
2433 2016-02-12 80,511,147 -61,020 40.2279 200,137,500 2016-01-31
2434 2016-02-11 80,572,167 -69,300 40.2584 200,137,500 2016-01-31
2435 2016-02-05 80,641,467 195,922 40.2930 200,137,500 2016-01-31
2436 2016-02-04 80,445,545 -1,527,005 40.1951 200,137,500 2016-01-31
2437 2016-02-03 81,972,550 -512,050 40.9581 200,137,500 2016-01-31
2438 2016-02-02 82,484,600 -269,425 41.2140 200,137,500 2016-01-31
2439 2016-02-01 82,754,025 -114,400 41.3486 200,137,500 2016-01-31
2440 2016-01-29 82,868,425 -45,200 41.4057 200,137,500 2015-12-31
2441 2016-01-28 82,913,625 265,000 41.4283 200,137,500 2015-12-31
2442 2016-01-27 82,648,625 166,961 41.2959 200,137,500 2015-12-31
2443 2016-01-26 82,481,664 103,700 41.2125 200,137,500 2015-12-31
2444 2016-01-25 82,377,964 87,050 41.1607 200,137,500 2015-12-31
2445 2016-01-22 82,290,914 -12,000 41.1172 200,137,500 2015-12-31
2446 2016-01-21 82,302,914 -92,100 41.1232 200,137,500 2015-12-31
2447 2016-01-20 82,395,014 -47,395 41.1692 200,137,500 2015-12-31
2448 2016-01-19 82,442,409 -165,100 41.1929 200,137,500 2015-12-31
2449 2016-01-18 82,607,509 884,735 41.2754 200,137,500 2015-12-31
2450 2016-01-15 81,722,774 -230,608 40.8333 200,137,500 2015-12-31
2451 2016-01-14 81,953,382 56,036 40.9485 200,137,500 2015-12-31
2452 2016-01-13 81,897,346 11,608 40.9205 200,137,500 2015-12-31
2453 2016-01-12 81,885,738 -20,209 40.9147 200,137,500 2015-12-31
2454 2016-01-11 81,905,947 77,605 40.9248 200,137,500 2015-12-31
2455 2016-01-08 81,828,342 -108,700 40.8861 200,137,500 2015-12-31
2456 2016-01-07 81,937,042 -321,690 40.9404 200,137,500 2015-12-31
2457 2016-01-06 82,258,732 47,800 41.1011 200,137,500 2015-12-31
2458 2016-01-05 82,210,932 -263,419 41.0772 200,137,500 2015-12-31
2459 2016-01-04 82,474,351 406,473 41.2088 200,137,500 2015-12-31
2460 2015-12-31 82,067,878 0 41.0057 200,137,500 2015-12-31
2461 2015-12-30 82,067,878 -547,325 41.0057 200,137,500 2015-11-30
2462 2015-12-29 82,615,203 -720,000 41.2792 200,137,500 2015-11-30
2463 2015-12-28 83,335,203 -175,544 41.6390 200,137,500 2015-11-30
2464 2015-12-24 83,510,747 0 41.7267 200,137,500 2015-11-30
2465 2015-12-23 83,510,747 -318,400 41.7267 200,137,500 2015-11-30
2466 2015-12-22 83,829,147 -336,090 41.8858 200,137,500 2015-11-30
2467 2015-12-21 84,165,237 -1,687,900 42.0537 200,137,500 2015-11-30
2468 2015-12-18 85,853,137 -651,863 42.8971 200,137,500 2015-11-30
2469 2015-12-17 86,505,000 414,916 43.2228 200,137,500 2015-11-30
2470 2015-12-16 86,090,084 -419,920 43.0155 200,137,500 2015-11-30
2471 2015-12-15 86,510,004 767,641 43.2253 200,137,500 2015-11-30
2472 2015-12-14 85,742,363 157,700 42.8417 200,137,500 2015-11-30
2473 2015-12-11 85,584,663 -192,057 42.7629 200,137,500 2015-11-30
2474 2015-12-10 85,776,720 35,000 42.8589 200,137,500 2015-11-30
2475 2015-12-09 85,741,720 255,553 42.8414 200,137,500 2015-11-30
2476 2015-12-08 85,486,167 -228,953 42.7137 200,137,500 2015-11-30
2477 2015-12-07 85,715,120 -185,000 42.8281 200,137,500 2015-11-30
2478 2015-12-04 85,900,120 -907,600 42.9206 200,137,500 2015-11-30
2479 2015-12-03 86,807,720 -106,000 43.3740 200,137,500 2015-11-30
2480 2015-12-02 86,913,720 -32,099 43.4270 200,137,500 2015-11-30
2481 2015-12-01 86,945,819 -906,891 43.4430 200,137,500 2015-11-30
2482 2015-11-30 87,852,710 -1,117,640 43.8962 200,137,500 2015-11-30
2483 2015-11-27 88,970,350 -1,783,571 44.4546 200,137,500 2015-10-31
2484 2015-11-26 90,753,921 -1,496,085 45.3458 200,137,500 2015-10-31
2485 2015-11-25 92,250,006 62,013 46.0933 200,137,500 2015-10-31
2486 2015-11-24 92,187,993 -391,788 46.0623 200,137,500 2015-10-31
2487 2015-11-23 92,579,781 492,748 46.2581 200,137,500 2015-10-31
2488 2015-11-20 92,087,033 880,650 46.0119 200,137,500 2015-10-31
2489 2015-11-19 91,206,383 -497,414 45.5719 200,137,500 2015-10-31
2490 2015-11-18 91,703,797 -3,958,614 45.8204 200,137,500 2015-10-31
2491 2015-11-17 95,662,411 -7,800 47.7983 200,137,500 2015-10-31
2492 2015-11-16 95,670,211 0 47.8022 200,137,500 2015-10-31
2493 2015-11-13 95,670,211 0 47.8022 200,137,500 2015-10-31
2494 2015-11-12 95,670,211 257,122 47.8022 200,137,500 2015-10-31
2495 2015-11-11 95,413,089 -178,832 47.6738 200,137,500 2015-10-31
2496 2015-11-10 95,591,921 -8,550 47.7631 200,137,500 2015-10-31
2497 2015-11-09 95,600,471 0 47.7674 200,137,500 2015-10-31
2498 2015-11-06 95,600,471 0 47.7674 200,137,500 2015-10-31
2499 2015-11-05 95,600,471 -510,000 47.7674 200,137,500 2015-10-31
2500 2015-11-04 96,110,471 0 48.0222 200,137,500 2015-10-31
2501 2015-11-03 96,110,471 -294,206 48.0222 200,137,500 2015-10-31
2502 2015-11-02 96,404,677 347,658 48.1692 200,137,500 2015-10-31
2503 2015-10-30 96,057,019 78,500 47.9955 200,137,500 2015-09-30
2504 2015-10-29 95,978,519 -230,478 47.9563 200,137,500 2015-09-30
2505 2015-10-28 96,208,997 269,317 48.0714 200,137,500 2015-09-30
2506 2015-10-27 95,939,680 -32,678 47.9369 200,137,500 2015-09-30
2507 2015-10-26 95,972,358 -33,200 47.9532 200,137,500 2015-09-30
2508 2015-10-23 96,005,558 304,836 47.9698 200,137,500 2015-09-30
2509 2015-10-22 95,700,722 5,576 47.8175 200,137,500 2015-09-30
2510 2015-10-20 95,695,146 68,458 47.8147 200,137,500 2015-09-30
2511 2015-10-19 95,626,688 -18,800 47.7805 200,137,500 2015-09-30
2512 2015-10-16 95,645,488 47,560 47.7899 200,137,500 2015-09-30
2513 2015-10-15 95,597,928 -241,700 47.7661 200,137,500 2015-09-30
2514 2015-10-14 95,839,628 208,000 47.8869 200,137,500 2015-09-30
2515 2015-10-13 95,631,628 619,200 47.7830 200,137,500 2015-09-30
2516 2015-10-12 95,012,428 82,350 47.4736 200,137,500 2015-09-30
2517 2015-10-09 94,930,078 75,800 47.4324 200,137,500 2015-09-30
2518 2015-10-08 94,854,278 157,800 47.3946 200,137,500 2015-09-30
2519 2015-10-07 94,696,478 72,840 47.3157 200,137,500 2015-09-30
2520 2015-10-06 94,623,638 585,654 47.2793 200,137,500 2015-09-30
2521 2015-10-05 94,037,984 111,200 46.9867 200,137,500 2015-09-30
2522 2015-10-02 93,926,784 358,600 46.9311 200,137,500 2015-09-30
2523 2015-09-30 93,568,184 295,677 46.7520 200,137,500 2015-09-30
2524 2015-09-29 93,272,507 80,000 46.6042 200,137,500 2015-08-31
2525 2015-09-25 93,192,507 210,372 46.5642 200,137,500 2015-08-31
2526 2015-09-24 92,982,135 85,400 46.4591 200,137,500 2015-08-31
2527 2015-09-23 92,896,735 191,800 46.4165 200,137,500 2015-08-31
2528 2015-09-22 92,704,935 -75,600 46.3206 200,137,500 2015-08-31
2529 2015-09-21 92,780,535 137,000 46.3584 200,137,500 2015-08-31
2530 2015-09-18 92,643,535 -9,525 46.2899 200,137,500 2015-08-31
2531 2015-09-17 92,653,060 334,400 46.2947 200,137,500 2015-08-31
2532 2015-09-16 92,318,660 -63,800 46.1276 200,137,500 2015-08-31
2533 2015-09-15 92,382,460 79,400 46.1595 200,137,500 2015-08-31
2534 2015-09-14 92,303,060 -260,100 46.1198 200,137,500 2015-08-31
2535 2015-09-11 92,563,160 -94,281 46.2498 200,137,500 2015-08-31
2536 2015-09-10 92,657,441 345,500 46.2969 200,137,500 2015-08-31
2537 2015-09-09 92,311,941 763,900 46.1243 200,137,500 2015-08-31
2538 2015-09-08 91,548,041 -311,577 45.7426 200,137,500 2015-08-31
2539 2015-09-07 91,859,618 -41,400 45.8983 200,137,500 2015-08-31
2540 2015-09-04 91,901,018 -45,900 45.9189 200,137,500 2015-08-31
2541 2015-09-02 91,946,918 359,142 45.9419 200,137,500 2015-08-31
2542 2015-09-01 91,587,776 -111,051 45.7624 200,137,500 2015-08-31
2543 2015-08-31 91,698,827 348,800 45.8179 200,137,500 2015-08-31
2544 2015-08-28 91,350,027 -37,843 45.6436 200,137,500 2015-07-31
2545 2015-08-27 91,387,870 148,650 45.6625 200,137,500 2015-07-31
2546 2015-08-26 91,239,220 -183,141 45.5883 200,137,500 2015-07-31
2547 2015-08-25 91,422,361 748,048 45.6798 200,137,500 2015-07-31
2548 2015-08-24 90,674,313 15,268 45.3060 200,137,500 2015-07-31
2549 2015-08-21 90,659,045 -93,600 45.2984 200,137,500 2015-07-31
2550 2015-08-20 90,752,645 -11,200 45.3451 200,137,500 2015-07-31
2551 2015-08-19 90,763,845 66,800 45.3507 200,137,500 2015-07-31
2552 2015-08-18 90,697,045 21,900 45.3174 200,137,500 2015-07-31
2553 2015-08-17 90,675,145 165,500 45.3064 200,137,500 2015-07-31
2554 2015-08-14 90,509,645 124,740 45.2237 200,137,500 2015-07-31
2555 2015-08-13 90,384,905 185,892 45.1614 200,137,500 2015-07-31
2556 2015-08-12 90,199,013 497,590 45.0685 200,137,500 2015-07-31
2557 2015-08-11 89,701,423 232,308 44.8199 200,137,500 2015-07-31
2558 2015-08-10 89,469,115 -111,600 44.7038 200,137,500 2015-07-31
2559 2015-08-07 89,580,715 -20,500 44.7596 200,137,500 2015-07-31
2560 2015-08-06 89,601,215 -53,400 44.7698 200,137,500 2015-07-31
2561 2015-08-05 89,654,615 -336,748 44.7965 200,137,500 2015-07-31
2562 2015-08-04 89,991,363 298,572 44.9648 200,137,500 2015-07-31
2563 2015-08-03 89,692,791 149,100 44.8156 200,137,500 2015-07-31
2564 2015-07-31 89,543,691 -66,400 44.7411 200,137,500 2015-07-31
2565 2015-07-30 89,610,091 22,000 44.7743 200,137,500 2015-06-30
2566 2015-07-29 89,588,091 373,661 44.7633 200,137,500 2015-06-30
2567 2015-07-28 89,214,430 414,304 44.5766 200,137,500 2015-06-30
2568 2015-07-27 88,800,126 196,408 44.3696 200,137,500 2015-06-30
2569 2015-07-24 88,603,718 -213,200 44.2714 200,137,500 2015-06-30
2570 2015-07-23 88,816,918 -58,700 44.3779 200,137,500 2015-06-30
2571 2015-07-22 88,875,618 -134,850 44.4073 200,137,500 2015-06-30
2572 2015-07-21 89,010,468 141,427 44.4747 200,137,500 2015-06-30
2573 2015-07-20 88,869,041 132,423 44.4040 200,137,500 2015-06-30
2574 2015-07-17 88,736,618 545,576 44.3378 200,137,500 2015-06-30
2575 2015-07-16 88,191,042 -950,600 44.0652 200,137,500 2015-06-30
2576 2015-07-15 89,141,642 -163,270 44.5402 200,137,500 2015-06-30
2577 2015-07-14 89,304,912 -248,787 44.6218 200,137,500 2015-06-30
2578 2015-07-13 89,553,699 738,240 44.7461 200,137,500 2015-06-30
2579 2015-07-10 88,815,459 406,579 44.3772 200,137,500 2015-06-30
2580 2015-07-09 88,408,880 1,232,161 44.1741 200,137,500 2015-06-30
2581 2015-07-08 87,176,719 -1,539,807 43.5584 200,137,500 2015-06-30
2582 2015-07-07 88,716,526 182,138 44.3278 200,137,500 2015-06-30
2583 2015-07-06 88,534,388 -7,839,989 44.2368 200,137,500 2015-06-30
2584 2015-07-03 96,374,377 248,575 48.1541 200,137,500 2015-06-30
2585 2015-07-02 96,125,802 292,860 48.0299 200,137,500 2015-06-30
2586 2015-06-30 95,832,942 -268,565 47.8836 200,137,500 2015-06-30
2587 2015-06-29 96,101,507 389,877 48.0177 200,137,500 2015-06-26
2588 2015-06-26 95,711,630 57,044,784 47.8229 200,137,500 2015-06-26
2589 2015-06-25 38,666,846 4,246 48.3004 80,055,000 2015-05-31
2590 2015-06-24 38,662,600 371,200 48.2950 80,055,000 2015-05-31
2591 2015-06-23 38,291,400 -81,784 47.8314 80,055,000 2015-05-31
2592 2015-06-22 38,373,184 299,194 47.9335 80,055,000 2015-05-31
2593 2015-06-19 38,073,990 20,304 47.5598 80,055,000 2015-05-31
2594 2015-06-18 38,053,686 -44,106 47.5344 80,055,000 2015-05-31
2595 2015-06-17 38,097,792 -2,310 47.5895 80,055,000 2015-05-31
2596 2015-06-16 38,100,102 -423,070 47.5924 80,055,000 2015-05-31
2597 2015-06-15 38,523,172 35,938 48.1209 80,055,000 2015-05-31
2598 2015-06-12 38,487,234 78,256 48.0760 80,055,000 2015-05-31
2599 2015-06-11 38,408,978 -77,000 47.9782 80,055,000 2015-05-31
2600 2015-06-10 38,485,978 40,600 48.0744 80,055,000 2015-05-31
2601 2015-06-09 38,445,378 1,576 48.0237 80,055,000 2015-05-31
2602 2015-06-08 38,443,802 231,124 48.0217 80,055,000 2015-05-31
2603 2015-06-05 38,212,678 94,100 47.7330 80,055,000 2015-05-31
2604 2015-06-04 38,118,578 24,150 47.6155 80,055,000 2015-05-31
2605 2015-06-03 38,094,428 47,040 47.5853 80,055,000 2015-05-31
2606 2015-06-02 38,047,388 53,790 47.5266 80,055,000 2015-05-31
2607 2015-06-01 37,993,598 -120,000 47.4594 80,055,000 2015-05-31
2608 2015-05-29 38,113,598 139,000 47.6093 80,055,000 2015-04-30
2609 2015-05-28 37,974,598 -67,247 47.4356 80,055,000 2015-04-30
2610 2015-05-27 38,041,845 -51,343 47.5196 80,055,000 2015-04-30
2611 2015-05-26 38,093,188 -120,500 47.5838 80,055,000 2015-04-30
2612 2015-05-22 38,213,688 -276,542 47.7343 80,055,000 2015-04-30
2613 2015-05-21 38,490,230 -123,815 48.0797 80,055,000 2015-04-30
2614 2015-05-20 38,614,045 -96,442 48.2344 80,055,000 2015-04-30
2615 2015-05-19 38,710,487 -130,814 48.3549 80,055,000 2015-04-30
2616 2015-05-18 38,841,301 13,456 48.5183 80,055,000 2015-04-30
2617 2015-05-15 38,827,845 -107,756 48.5015 80,055,000 2015-04-30
2618 2015-05-14 38,935,601 32,267 48.6361 80,055,000 2015-04-30
2619 2015-05-13 38,903,334 -310,465 48.5958 80,055,000 2015-04-30
2620 2015-05-12 39,213,799 417,169 48.9836 80,055,000 2015-04-30
2621 2015-05-11 38,796,630 107,243 48.4625 80,055,000 2015-04-30
2622 2015-05-08 38,689,387 -13,839 48.3285 80,055,000 2015-04-30
2623 2015-05-07 38,703,226 245,927 48.3458 80,055,000 2015-04-30
2624 2015-05-06 38,457,299 262,741 48.0386 80,055,000 2015-04-30
2625 2015-05-05 38,194,558 -38,230 47.7104 80,055,000 2015-04-30
2626 2015-05-04 38,232,788 -487,112 47.7582 80,055,000 2015-04-30
2627 2015-04-30 38,719,900 -260,100 48.3666 80,055,000 2015-04-30
2628 2015-04-29 38,980,000 1,642,150 48.6915 80,055,000 2015-03-31
2629 2015-04-28 37,337,850 195,600 46.6402 80,055,000 2015-03-31
2630 2015-04-27 37,142,250 0 46.3959 80,055,000 2015-03-31
2631 2015-04-24 37,142,250 0 46.3959 80,055,000 2015-03-31
2632 2015-04-23 37,142,250 0 46.3959 80,055,000 2015-03-31
2633 2015-04-22 37,142,250 -46,606 46.3959 80,055,000 2015-03-31
2634 2015-04-21 37,188,856 -518 46.4541 80,055,000 2015-03-31
2635 2015-04-20 37,189,374 518 46.4548 80,055,000 2015-03-31
2636 2015-04-17 37,188,856 -4,800 46.4541 80,055,000 2015-03-31
2637 2015-04-16 37,193,656 0 46.4601 80,055,000 2015-03-31
2638 2015-04-15 37,193,656 -518 46.4601 80,055,000 2015-03-31
2639 2015-04-14 37,194,174 -3,282 46.4608 80,055,000 2015-03-31
2640 2015-04-13 37,197,456 -518 46.4649 80,055,000 2015-03-31
2641 2015-04-10 37,197,974 -286,501 46.4655 80,055,000 2015-03-31
2642 2015-04-09 37,484,475 -32,967 46.8234 80,055,000 2015-03-31
2643 2015-04-08 37,517,442 125,321 46.8646 80,055,000 2015-03-31
2644 2015-04-02 37,392,121 0 46.7080 80,055,000 2015-03-31
2645 2015-04-01 37,392,121 0 46.7080 80,055,000 2015-03-31
2646 2015-03-31 37,392,121 167,765 46.7080 80,055,000 2015-03-31
2647 2015-03-30 37,224,356 -107,296 46.4985 80,055,000 2015-02-28
2648 2015-03-27 37,331,652 -179,708 46.6325 80,055,000 2015-02-28
2649 2015-03-26 37,511,360 151,293 46.8570 80,055,000 2015-02-28
2650 2015-03-25 37,360,067 501,159 46.6680 80,055,000 2015-02-28
2651 2015-03-24 36,858,908 290,198 46.0420 80,055,000 2015-02-28
2652 2015-03-23 36,568,710 -91,706 45.6795 80,055,000 2015-02-28
2653 2015-03-20 36,660,416 37,550 45.7940 80,055,000 2015-02-28
2654 2015-03-19 36,622,866 -110,694 45.7471 80,055,000 2015-02-28
2655 2015-03-18 36,733,560 -39,200 45.8854 80,055,000 2015-02-28
2656 2015-03-17 36,772,760 -51,112 45.9344 80,055,000 2015-02-28
2657 2015-03-16 36,823,872 47,200 45.9982 80,055,000 2015-02-28
2658 2015-03-13 36,776,672 -17,000 45.9393 80,055,000 2015-02-28
2659 2015-03-12 36,793,672 6,200 45.9605 80,055,000 2015-02-28
2660 2015-03-11 36,787,472 139,206 45.9527 80,055,000 2015-02-28
2661 2015-03-10 36,648,266 56,700 45.7789 80,055,000 2015-02-28
2662 2015-03-09 36,591,566 50,376 45.7080 80,055,000 2015-02-28
2663 2015-03-06 36,541,190 102,154 45.6451 80,055,000 2015-02-28
2664 2015-03-05 36,439,036 273,400 45.5175 80,055,000 2015-02-28
2665 2015-03-04 36,165,636 -79,706 45.1760 80,055,000 2015-02-28
2666 2015-03-03 36,245,342 2,552 45.2756 80,055,000 2015-02-28
2667 2015-03-02 36,242,790 119,362 45.2724 80,055,000 2015-02-28
2668 2015-02-27 36,123,428 71,738 45.1233 80,055,000 2015-01-31
2669 2015-02-26 36,051,690 -328,418 45.0337 80,055,000 2015-01-31
2670 2015-02-25 36,380,108 330,600 45.4439 80,055,000 2015-01-31
2671 2015-02-24 36,049,508 -13,800 45.0309 80,055,000 2015-01-31
2672 2015-02-23 36,063,308 -481,850 45.0482 80,055,000 2015-01-31
2673 2015-02-18 36,545,158 0 45.6501 80,055,000 2015-01-31
2674 2015-02-17 36,545,158 563,568 45.6501 80,055,000 2015-01-31
2675 2015-02-16 35,981,590 2,442,782 44.9461 80,055,000 2015-01-31
2676 2015-02-13 33,538,808 2,200 41.8947 80,055,000 2015-01-31
2677 2015-02-12 33,536,608 -135,382 41.8920 80,055,000 2015-01-31
2678 2015-02-11 33,671,990 -21,264 42.0611 80,055,000 2015-01-31
2679 2015-02-10 33,693,254 -146,750 42.0876 80,055,000 2015-01-31
2680 2015-02-09 33,840,004 -61,884 42.2709 80,055,000 2015-01-31
2681 2015-02-06 33,901,888 -2,641,400 42.3482 80,055,000 2015-01-31
2682 2015-02-05 36,543,288 45,000 45.6477 80,055,000 2015-01-31
2683 2015-02-04 36,498,288 3,800 45.5915 80,055,000 2015-01-31
2684 2015-02-03 36,494,488 35,720 45.5868 80,055,000 2015-01-31
2685 2015-02-02 36,458,768 17,930 45.5421 80,055,000 2015-01-31
2686 2015-01-30 36,440,838 121,550 45.5198 80,055,000 2014-12-31
2687 2015-01-29 36,319,288 -70,400 45.3679 80,055,000 2014-12-31
2688 2015-01-28 36,389,688 250,800 45.4559 80,055,000 2014-12-31
2689 2015-01-27 36,138,888 46,800 45.1426 80,055,000 2014-12-31
2690 2015-01-26 36,092,088 9,600 45.0841 80,055,000 2014-12-31
2691 2015-01-23 36,082,488 -48,750 45.0721 80,055,000 2014-12-31
2692 2015-01-22 36,131,238 93,800 45.1330 80,055,000 2014-12-31
2693 2015-01-21 36,037,438 21,800 45.0158 80,055,000 2014-12-31
2694 2015-01-20 36,015,638 -29,600 44.9886 80,055,000 2014-12-31
2695 2015-01-19 36,045,238 361,984 45.0256 80,055,000 2014-12-31
2696 2015-01-16 35,683,254 50,910 44.5734 80,055,000 2014-12-31
2697 2015-01-15 35,632,344 158,350 44.5098 80,055,000 2014-12-31
2698 2015-01-14 35,473,994 4,800 44.3120 80,055,000 2014-12-31
2699 2015-01-13 35,469,194 221,572 44.3060 80,055,000 2014-12-31
2700 2015-01-12 35,247,622 -6,900 44.0293 80,055,000 2014-12-31
2701 2015-01-09 35,254,522 49,400 44.0379 80,055,000 2014-12-31
2702 2015-01-08 35,205,122 -192,370 43.9762 80,055,000 2014-12-31
2703 2015-01-07 35,397,492 -72,680 44.2165 80,055,000 2014-12-31
2704 2015-01-06 35,470,172 91,680 44.3073 80,055,000 2014-12-31
2705 2015-01-05 35,378,492 46,400 44.1927 80,055,000 2014-12-31
2706 2015-01-02 35,332,092 209,460 44.1348 80,055,000 2014-12-31
2707 2014-12-31 35,122,632 0 43.8731 80,055,000 2014-12-31
2708 2014-12-30 35,122,632 -977,450 43.8731 80,055,000 2014-11-30
2709 2014-12-29 36,100,082 -10,000 45.0941 80,055,000 2014-11-30
2710 2014-12-24 36,110,082 0 45.1066 80,055,000 2014-11-30
2711 2014-12-23 36,110,082 132,650 45.1066 80,055,000 2014-11-30
2712 2014-12-22 35,977,432 -3,166 44.9409 80,055,000 2014-11-30
2713 2014-12-19 35,980,598 202,950 44.9448 80,055,000 2014-11-30
2714 2014-12-18 35,777,648 8,600 44.6913 80,055,000 2014-11-30
2715 2014-12-17 35,769,048 173,566 44.6806 80,055,000 2014-11-30
2716 2014-12-16 35,595,482 -130,682 44.4638 80,055,000 2014-11-30
2717 2014-12-15 35,726,164 124,476 44.6270 80,055,000 2014-11-30
2718 2014-12-12 35,601,688 96,802 44.4715 80,055,000 2014-11-30
2719 2014-12-11 35,504,886 -312,934 44.3506 80,055,000 2014-11-30
2720 2014-12-10 35,817,820 -134,604 44.7415 80,055,000 2014-11-30
2721 2014-12-09 35,952,424 -15,508 44.9097 80,055,000 2014-11-30
2722 2014-12-08 35,967,932 136,200 44.9290 80,055,000 2014-11-30
2723 2014-12-05 35,831,732 138,200 44.7589 80,055,000 2014-11-30
2724 2014-12-04 35,693,532 41,845 44.5863 80,055,000 2014-11-30
2725 2014-12-03 35,651,687 210,400 44.5340 80,055,000 2014-11-30
2726 2014-12-02 35,441,287 -103,268 44.2712 80,055,000 2014-11-30
2727 2014-12-01 35,544,555 -12,650 44.4002 80,055,000 2014-11-30
2728 2014-11-28 35,557,205 23,850 44.4160 80,055,000 2014-10-31
2729 2014-11-27 35,533,355 -108,400 44.3862 80,055,000 2014-10-31
2730 2014-11-26 35,641,755 42,600 44.5216 80,055,000 2014-10-31
2731 2014-11-25 35,599,155 21,000 44.4684 80,055,000 2014-10-31
2732 2014-11-24 35,578,155 32,200 44.4421 80,055,000 2014-10-31
2733 2014-11-21 35,545,955 -96,600 44.4019 80,055,000 2014-10-31
2734 2014-11-20 35,642,555 94,500 44.5226 80,055,000 2014-10-31
2735 2014-11-19 35,548,055 -9,544 44.4045 80,055,000 2014-10-31
2736 2014-11-18 35,557,599 54,384 44.4165 80,055,000 2014-10-31
2737 2014-11-17 35,503,215 182,016 44.3485 80,055,000 2014-10-31
2738 2014-11-14 35,321,199 -46,200 44.1212 80,055,000 2014-10-31
2739 2014-11-13 35,367,399 -66,800 44.1789 80,055,000 2014-10-31
2740 2014-11-12 35,434,199 448,203 44.2623 80,055,000 2014-10-31
2741 2014-11-11 34,985,996 51,400 43.7024 80,055,000 2014-10-31
2742 2014-11-10 34,934,596 -12,000 43.6382 80,055,000 2014-10-31
2743 2014-11-07 34,946,596 2,450 43.6532 80,055,000 2014-10-31
2744 2014-11-06 34,944,146 3,760 43.6502 80,055,000 2014-10-31
2745 2014-11-05 34,940,386 46,800 43.6455 80,055,000 2014-10-31
2746 2014-11-04 34,893,586 108,620 43.5870 80,055,000 2014-10-31
2747 2014-11-03 34,784,966 108,831 43.4513 80,055,000 2014-10-31
2748 2014-10-31 34,676,135 228,200 43.3154 80,055,000 2014-10-31
2749 2014-10-30 34,447,935 -72,400 43.0303 80,055,000 2014-09-30
2750 2014-10-29 34,520,335 -162,100 43.1208 80,055,000 2014-09-30
2751 2014-10-28 34,682,435 48,200 43.3233 80,055,000 2014-09-30
2752 2014-10-27 34,634,235 -2,000 43.2631 80,055,000 2014-09-30
2753 2014-10-24 34,636,235 114,000 43.2655 80,055,000 2014-09-30
2754 2014-10-23 34,522,235 131,400 43.1231 80,055,000 2014-09-30
2755 2014-10-22 34,390,835 11,600 42.9590 80,055,000 2014-09-30
2756 2014-10-21 34,379,235 31,600 42.9445 80,055,000 2014-09-30
2757 2014-10-20 34,347,635 44,540 42.9050 80,055,000 2014-09-30
2758 2014-10-17 34,303,095 -73,000 42.8494 80,055,000 2014-09-30
2759 2014-10-16 34,376,095 -38,400 42.9406 80,055,000 2014-09-30
2760 2014-10-15 34,414,495 -35,800 42.9886 80,055,000 2014-09-30
2761 2014-10-14 34,450,295 28,016 43.0333 80,055,000 2014-09-30
2762 2014-10-13 34,422,279 -41,700 42.9983 80,055,000 2014-09-30
2763 2014-10-10 34,463,979 -32,000 43.0504 80,055,000 2014-09-30
2764 2014-10-09 34,495,979 -46,000 43.0903 80,055,000 2014-09-30
2765 2014-10-08 34,541,979 90,085 43.1478 80,055,000 2014-09-30
2766 2014-10-07 34,451,894 0 43.0353 80,055,000 2014-09-30
2767 2014-10-06 34,451,894 -56,200 43.0353 80,055,000 2014-09-30
2768 2014-10-03 34,508,094 151,100 43.1055 80,055,000 2014-09-30
2769 2014-09-30 34,356,994 128,140 42.9167 80,055,000 2014-09-30
2770 2014-09-29 34,228,854 6,900 42.7567 80,055,000 2014-08-31
2771 2014-09-26 34,221,954 -72,500 42.7481 80,055,000 2014-08-31
2772 2014-09-25 34,294,454 99,700 42.8386 80,055,000 2014-08-31
2773 2014-09-24 34,194,754 373,410 42.7141 80,055,000 2014-08-31
2774 2014-09-23 33,821,344 389,000 42.2476 80,055,000 2014-08-31
2775 2014-09-22 33,432,344 220,790 41.7617 80,055,000 2014-08-31
2776 2014-09-19 33,211,554 -43,940 41.4859 80,055,000 2014-08-31
2777 2014-09-18 33,255,494 241,046 41.5408 80,055,000 2014-08-31
2778 2014-09-17 33,014,448 57,380 41.2397 80,055,000 2014-08-31
2779 2014-09-16 32,957,068 168,620 41.1680 80,055,000 2014-08-31
2780 2014-09-15 32,788,448 79,400 40.9574 80,055,000 2014-08-31
2781 2014-09-12 32,709,048 77,200 40.8582 80,055,000 2014-08-31
2782 2014-09-11 32,631,848 -344,800 40.7618 80,055,000 2014-08-31
2783 2014-09-10 32,976,648 33,800 41.1925 80,055,000 2014-08-31
2784 2014-09-08 32,942,848 -2,517,750 41.1503 80,055,000 2014-08-31
2785 2014-09-05 35,460,598 -43,600 44.2953 80,055,000 2014-08-31
2786 2014-09-04 35,504,198 21,850 44.3498 80,055,000 2014-08-31
2787 2014-09-03 35,482,348 286,493 44.3225 80,055,000 2014-08-31
2788 2014-09-02 35,195,855 73,952 43.9646 80,055,000 2014-08-31
2789 2014-09-01 35,121,903 -39,486 43.8722 80,055,000 2014-08-31
2790 2014-08-29 35,161,389 -63,988 43.9215 80,055,000 2014-07-31
2791 2014-08-28 35,225,377 87,400 44.0015 80,055,000 2014-07-31
2792 2014-08-27 35,137,977 22,563 43.8923 80,055,000 2014-07-31
2793 2014-08-26 35,115,414 335,400 43.8641 80,055,000 2014-07-31
2794 2014-08-25 34,780,014 -14,700 43.4451 80,055,000 2014-07-31
2795 2014-08-22 34,794,714 62,176 43.4635 80,055,000 2014-07-31
2796 2014-08-21 34,732,538 143,221 43.3858 80,055,000 2014-07-31
2797 2014-08-20 34,589,317 -88,699 43.2069 80,055,000 2014-07-31
2798 2014-08-19 34,678,016 30,005 43.3177 80,055,000 2014-07-31
2799 2014-08-18 34,648,011 17,088 43.2803 80,055,000 2014-07-31
2800 2014-08-15 34,630,923 49,017 43.2589 80,055,000 2014-07-31
2801 2014-08-14 34,581,906 243,540 43.1977 80,055,000 2014-07-31
2802 2014-08-13 34,338,366 157,020 42.8935 80,055,000 2014-07-31
2803 2014-08-12 34,181,346 125,300 42.6973 80,055,000 2014-07-31
2804 2014-08-11 34,056,046 -13,800 42.5408 80,055,000 2014-07-31
2805 2014-08-08 34,069,846 -56,400 42.5580 80,055,000 2014-07-31
2806 2014-08-07 34,126,246 -27,250 42.6285 80,055,000 2014-07-31
2807 2014-08-06 34,153,496 38,600 42.6625 80,055,000 2014-07-31
2808 2014-08-05 34,114,896 101,400 42.6143 80,055,000 2014-07-31
2809 2014-08-04 34,013,496 438,400 42.4877 80,055,000 2014-07-31
2810 2014-08-01 33,575,096 359,800 41.9400 80,055,000 2014-07-31
2811 2014-07-31 33,215,296 43,800 41.4906 80,055,000 2014-07-31
2812 2014-07-30 33,171,496 -65,710 41.4359 80,055,000 2014-06-30
2813 2014-07-29 33,237,206 -139,250 41.5180 80,055,000 2014-06-30
2814 2014-07-28 33,376,456 36,200 41.6919 80,055,000 2014-06-30
2815 2014-07-25 33,340,256 24,200 41.6467 80,055,000 2014-06-30
2816 2014-07-24 33,316,056 76,900 41.6165 80,055,000 2014-06-30
2817 2014-07-23 33,239,156 -68,600 41.5204 80,055,000 2014-06-30
2818 2014-07-22 33,307,756 -20,822 41.6061 80,055,000 2014-06-30
2819 2014-07-21 33,328,578 -37,850 41.6321 80,055,000 2014-06-30
2820 2014-07-18 33,366,428 -56,920 41.6794 80,055,000 2014-06-30
2821 2014-07-17 33,423,348 44,042 41.7505 80,055,000 2014-06-30
2822 2014-07-16 33,379,306 33,858 41.6955 80,055,000 2014-06-30
2823 2014-07-15 33,345,448 163,800 41.6532 80,055,000 2014-06-30
2824 2014-07-14 33,181,648 -31,400 41.4486 80,055,000 2014-06-30
2825 2014-07-11 33,213,048 -8,838 41.4878 80,055,000 2014-06-30
2826 2014-07-10 33,221,886 7,390 41.4988 80,055,000 2014-06-30
2827 2014-07-09 33,214,496 -43,400 41.4896 80,055,000 2014-06-30
2828 2014-07-08 33,257,896 -55,500 41.5438 80,055,000 2014-06-30
2829 2014-07-07 33,313,396 120,658 41.6131 80,055,000 2014-06-30
2830 2014-07-04 33,192,738 75,517 41.4624 80,055,000 2014-06-30
2831 2014-07-03 33,117,221 20,575 41.3681 80,055,000 2014-06-30
2832 2014-07-02 33,096,646 -112,400 41.3424 80,055,000 2014-06-30
2833 2014-06-30 33,209,046 1,346,925 41.4828 80,055,000 2014-06-30
2834 2014-06-27 31,862,121 92,300 39.8003 80,055,000 2014-06-25
2835 2014-06-26 31,769,821 34,400 39.6850 80,055,000 2014-06-25
2836 2014-06-25 31,735,421 9,843,690 39.6420 80,055,000 2014-06-25
2837 2014-06-24 21,891,731 -108,400 41.0188 53,370,000 2014-05-31
2838 2014-06-23 22,000,131 74,134 41.2219 53,370,000 2014-05-31
2839 2014-06-20 21,925,997 220,366 41.0830 53,370,000 2014-05-31
2840 2014-06-19 21,705,631 2,682,050 40.6701 53,370,000 2014-05-31
2841 2014-06-18 19,023,581 -475,000 35.6447 53,370,000 2014-05-31
2842 2014-06-17 19,498,581 -263,400 36.5347 53,370,000 2014-05-31
2843 2014-06-16 19,761,981 44,800 37.0283 53,370,000 2014-05-31
2844 2014-06-13 19,717,181 -10,400 36.9443 53,370,000 2014-05-31
2845 2014-06-12 19,727,581 34,086 36.9638 53,370,000 2014-05-31
2846 2014-06-11 19,693,495 -11,600 36.8999 53,370,000 2014-05-31
2847 2014-06-10 19,705,095 -3,027,050 36.9217 53,370,000 2014-05-31
2848 2014-06-09 22,732,145 -65,986 42.5935 53,370,000 2014-05-31
2849 2014-06-06 22,798,131 -132,800 42.7171 53,370,000 2014-05-31
2850 2014-06-05 22,930,931 -19,000 42.9660 53,370,000 2014-05-31
2851 2014-06-04 22,949,931 -33,000 43.0016 53,370,000 2014-05-31
2852 2014-06-03 22,982,931 -39,000 43.0634 53,370,000 2014-05-31
2853 2014-05-30 23,021,931 99,300 43.1365 53,370,000 2014-04-30
2854 2014-05-29 22,922,631 -24,300 42.9504 53,370,000 2014-04-30
2855 2014-05-28 22,946,931 5,400 42.9959 53,370,000 2014-04-30
2856 2014-05-27 22,941,531 -400 42.9858 53,370,000 2014-04-30
2857 2014-05-26 22,941,931 -156,600 42.9866 53,370,000 2014-04-30
2858 2014-05-23 23,098,531 -43,000 43.2800 53,370,000 2014-04-30
2859 2014-05-22 23,141,531 15,800 43.3606 53,370,000 2014-04-30
2860 2014-05-21 23,125,731 3,300 43.3310 53,370,000 2014-04-30
2861 2014-05-20 23,122,431 -5,600 43.3248 53,370,000 2014-04-30
2862 2014-05-19 23,128,031 -35,200 43.3353 53,370,000 2014-04-30
2863 2014-05-16 23,163,231 -45,600 43.4012 53,370,000 2014-04-30
2864 2014-05-15 23,208,831 8,800 43.4867 53,370,000 2014-04-30
2865 2014-05-14 23,200,031 -6,600 43.4702 53,370,000 2014-04-30
2866 2014-05-13 23,206,631 -29,600 43.4825 53,370,000 2014-04-30
2867 2014-05-12 23,236,231 7,200 43.5380 53,370,000 2014-04-30
2868 2014-05-10 23,229,031 0 43.5245 53,370,000 2014-04-30
2869 2014-05-09 23,229,031 -29,600 43.5245 53,370,000 2014-04-30
2870 2014-05-08 23,258,631 19,400 43.5800 53,370,000 2014-04-30
2871 2014-05-07 23,239,231 15,600 43.5436 53,370,000 2014-04-30
2872 2014-05-05 23,223,631 89,000 43.5144 53,370,000 2014-04-30
2873 2014-05-02 23,134,631 -1,900 43.3476 53,370,000 2014-04-30
2874 2014-04-30 23,136,531 42,600 43.3512 53,370,000 2014-04-30
2875 2014-04-29 23,093,931 -26,600 43.2714 53,370,000 2014-03-31
2876 2014-04-28 23,120,531 -7,400 43.3212 53,370,000 2014-03-31
2877 2014-04-25 23,127,931 10,800 43.3351 53,370,000 2014-03-31
2878 2014-04-24 23,117,131 -24,000 43.3148 53,370,000 2014-03-31
2879 2014-04-23 23,141,131 -10,000 43.3598 53,370,000 2014-03-31
2880 2014-04-22 23,151,131 -8,600 43.3785 53,370,000 2014-03-31
2881 2014-04-17 23,159,731 -8,000 43.3947 53,370,000 2014-03-31
2882 2014-04-16 23,167,731 46,000 43.4097 53,370,000 2014-03-31
2883 2014-04-15 23,121,731 148,190 43.3235 53,370,000 2014-03-31
2884 2014-04-14 22,973,541 68,710 43.0458 53,370,000 2014-03-31
2885 2014-04-11 22,904,831 -45,800 42.9171 53,370,000 2014-03-31
2886 2014-04-10 22,950,631 11,700 43.0029 53,370,000 2014-03-31
2887 2014-04-09 22,938,931 -66,800 42.9809 53,370,000 2014-03-31
2888 2014-04-08 23,005,731 -6,000 43.1061 53,370,000 2014-03-31
2889 2014-04-07 23,011,731 2,871,850 43.1174 53,370,000 2014-03-31
2890 2014-04-04 20,139,881 125,600 37.7363 53,370,000 2014-03-31
2891 2014-04-03 20,014,281 -304,300 37.5010 53,370,000 2014-03-31
2892 2014-04-02 20,318,581 -46,600 38.0712 53,370,000 2014-03-31
2893 2014-04-01 20,365,181 5,200 38.1585 53,370,000 2014-03-31
2894 2014-03-31 20,359,981 73,800 38.1487 53,370,000 2014-03-31
2895 2014-03-28 20,286,181 -2,912,450 38.0105 53,370,000 2014-02-28
2896 2014-03-27 23,198,631 -48,800 43.4675 53,370,000 2014-02-28
2897 2014-03-26 23,247,431 -2,300 43.5590 53,370,000 2014-02-28
2898 2014-03-25 23,249,731 -94,000 43.5633 53,370,000 2014-02-28
2899 2014-03-24 23,343,731 -30,800 43.7394 53,370,000 2014-02-28
2900 2014-03-21 23,374,531 -114,800 43.7971 53,370,000 2014-02-28
2901 2014-03-20 23,489,331 -163,600 44.0122 53,370,000 2014-02-28
2902 2014-03-19 23,652,931 1,800 44.3188 53,370,000 2014-02-28
2903 2014-03-18 23,651,131 30,200 44.3154 53,370,000 2014-02-28
2904 2014-03-17 23,620,931 -2,000 44.2588 53,370,000 2014-02-28
2905 2014-03-14 23,622,931 -92,200 44.2626 53,370,000 2014-02-28
2906 2014-03-13 23,715,131 -83,200 44.4353 53,370,000 2014-02-28
2907 2014-03-12 23,798,331 35,200 44.5912 53,370,000 2014-02-28
2908 2014-03-11 23,763,131 2,700 44.5253 53,370,000 2014-02-28
2909 2014-03-10 23,760,431 -34,800 44.5202 53,370,000 2014-02-28
2910 2014-03-07 23,795,231 58,910 44.5854 53,370,000 2014-02-28
2911 2014-03-06 23,736,321 158,690 44.4750 53,370,000 2014-02-28
2912 2014-03-05 23,577,631 -80,450 44.1777 53,370,000 2014-02-28
2913 2014-03-04 23,658,081 -187,820 44.3284 53,370,000 2014-02-28
2914 2014-03-03 23,845,901 71,920 44.6803 53,370,000 2014-02-28
2915 2014-02-28 23,773,981 65,800 44.5456 53,370,000 2014-02-28
2916 2014-02-27 23,708,181 48,100 44.4223 53,370,000 2014-01-31
2917 2014-02-26 23,660,081 86,800 44.3322 53,370,000 2014-01-31
2918 2014-02-25 23,573,281 -48,000 44.1695 53,370,000 2014-01-31
2919 2014-02-24 23,621,281 -69,300 44.2595 53,370,000 2014-01-31
2920 2014-02-21 23,690,581 16,800 44.3893 53,370,000 2014-01-31
2921 2014-02-20 23,673,781 -44,900 44.3578 53,370,000 2014-01-31
2922 2014-02-19 23,718,681 -164,300 44.4420 53,370,000 2014-01-31
2923 2014-02-18 23,882,981 5,800 44.7498 53,370,000 2014-01-31
2924 2014-02-17 23,877,181 -308,000 44.7390 53,370,000 2014-01-31
2925 2014-02-14 24,185,181 69,130 45.3161 53,370,000 2014-01-31
2926 2014-02-13 24,116,051 -77,600 45.1865 53,370,000 2014-01-31
2927 2014-02-12 24,193,651 -6,600 45.3319 53,370,000 2014-01-31
2928 2014-02-11 24,200,251 -18,300 45.3443 53,370,000 2014-01-31
2929 2014-02-10 24,218,551 14,100 45.3786 53,370,000 2014-01-31
2930 2014-02-07 24,204,451 -200 45.3522 53,370,000 2014-01-31
2931 2014-02-06 24,204,651 -41,155 45.3525 53,370,000 2014-01-31
2932 2014-02-05 24,245,806 165,200 45.4297 53,370,000 2014-01-31
2933 2014-02-04 24,080,606 -28,200 45.1201 53,370,000 2014-01-31
2934 2014-01-30 24,108,806 0 45.1730 53,370,000 2013-12-31
2935 2014-01-29 24,108,806 -192,000 45.1730 53,370,000 2013-12-31
2936 2014-01-28 24,300,806 -47,300 45.5327 53,370,000 2013-12-31
2937 2014-01-27 24,348,106 -219,785 45.6213 53,370,000 2013-12-31
2938 2014-01-24 24,567,891 29,000 46.0331 53,370,000 2013-12-31
2939 2014-01-23 24,538,891 35,700 45.9788 53,370,000 2013-12-31
2940 2014-01-22 24,503,191 74,285 45.9119 53,370,000 2013-12-31
2941 2014-01-21 24,428,906 321,415 45.7727 53,370,000 2013-12-31
2942 2014-01-20 24,107,491 112,482 45.1705 53,370,000 2013-12-31
2943 2014-01-17 23,995,009 61,600 44.9597 53,370,000 2013-12-31
2944 2014-01-16 23,933,409 4,858 44.8443 53,370,000 2013-12-31
2945 2014-01-15 23,928,551 -40,600 44.8352 53,370,000 2013-12-31
2946 2014-01-14 23,969,151 55,900 44.9113 53,370,000 2013-12-31
2947 2014-01-13 23,913,251 -48,659 44.8065 53,370,000 2013-12-31
2948 2014-01-10 23,961,910 -50,942 44.8977 53,370,000 2013-12-31
2949 2014-01-09 24,012,852 17,701 44.9932 53,370,000 2013-12-31
2950 2014-01-08 23,995,151 1,141 44.9600 53,370,000 2013-12-31
2951 2014-01-07 23,994,010 146,359 44.9579 53,370,000 2013-12-31
2952 2014-01-06 23,847,651 408,926 44.6836 53,370,000 2013-12-31
2953 2014-01-03 23,438,725 212,074 43.9174 53,370,000 2013-12-31
2954 2014-01-02 23,226,651 284,801 43.5201 53,370,000 2013-12-31
2955 2013-12-31 22,941,850 0 42.9864 53,370,000 2013-12-31
2956 2013-12-30 22,941,850 231,400 42.9864 53,370,000 2013-11-30
2957 2013-12-27 22,710,450 0 42.5528 53,370,000 2013-11-30
2958 2013-12-24 22,710,450 0 42.5528 53,370,000 2013-11-30
2959 2013-12-23 22,710,450 0 42.5528 53,370,000 2013-11-30
2960 2013-12-20 22,710,450 0 42.5528 53,370,000 2013-11-30
2961 2013-12-19 22,710,450 0 42.5528 53,370,000 2013-11-30
2962 2013-12-18 22,710,450 0 42.5528 53,370,000 2013-11-30
2963 2013-12-17 22,710,450 3,066,350 42.5528 53,370,000 2013-11-30
2964 2013-12-16 19,644,100 0 36.8074 53,370,000 2013-11-30
2965 2013-12-13 19,644,100 -6,000 36.8074 53,370,000 2013-11-30
2966 2013-12-12 19,650,100 14,400 36.8186 53,370,000 2013-11-30
2967 2013-12-11 19,635,700 0 36.7916 53,370,000 2013-11-30
2968 2013-12-10 19,635,700 -3,066,750 36.7916 53,370,000 2013-11-30
2969 2013-12-09 22,702,450 0 42.5378 53,370,000 2013-11-30
2970 2013-12-06 22,702,450 0 42.5378 53,370,000 2013-11-30
2971 2013-12-05 22,702,450 0 42.5378 53,370,000 2013-11-30
2972 2013-12-04 22,702,450 0 42.5378 53,370,000 2013-11-30
2973 2013-12-03 22,702,450 -800 42.5378 53,370,000 2013-11-30
2974 2013-12-02 22,703,250 0 42.5393 53,370,000 2013-11-30
2975 2013-11-29 22,703,250 0 42.5393 53,370,000 2013-10-31
2976 2013-11-28 22,703,250 -800 42.5393 53,370,000 2013-10-31
2977 2013-11-27 22,704,050 -70,100 42.5408 53,370,000 2013-10-31
2978 2013-11-26 22,774,150 -6,600 42.6722 53,370,000 2013-10-31
2979 2013-11-25 22,780,750 200 42.6846 53,370,000 2013-10-31
2980 2013-11-22 22,780,550 66,567 42.6842 53,370,000 2013-10-31
2981 2013-11-21 22,713,983 47,000 42.5595 53,370,000 2013-10-31
2982 2013-11-20 22,666,983 -11,118 42.4714 53,370,000 2013-10-31
2983 2013-11-19 22,678,101 11,000 42.4922 53,370,000 2013-10-31
2984 2013-11-18 22,667,101 1,800 42.4716 53,370,000 2013-10-31
2985 2013-11-15 22,665,301 -25,940 42.4682 53,370,000 2013-10-31
2986 2013-11-14 22,691,241 -43,900 42.5168 53,370,000 2013-10-31
2987 2013-11-13 22,735,141 500 42.5991 53,370,000 2013-10-31
2988 2013-11-12 22,734,641 -87,440 42.5982 53,370,000 2013-10-31
2989 2013-11-11 22,822,081 -17,060 42.7620 53,370,000 2013-10-31
2990 2013-11-08 22,839,141 120,140 42.7940 53,370,000 2013-10-31
2991 2013-11-07 22,719,001 -126,600 42.5689 53,370,000 2013-10-31
2992 2013-11-06 22,845,601 -173,500 42.8061 53,370,000 2013-10-31
2993 2013-11-05 23,019,101 -33,900 43.1312 53,370,000 2013-10-31
2994 2013-11-04 23,053,001 9,024 43.1947 53,370,000 2013-10-31
2995 2013-11-01 23,043,977 -178,624 43.1778 53,370,000 2013-10-31
2996 2013-10-31 23,222,601 -118,100 43.5125 53,370,000 2013-10-31
2997 2013-10-30 23,340,701 7,800 43.7337 53,370,000 2013-09-30
2998 2013-10-29 23,332,901 -20,800 43.7191 53,370,000 2013-09-30
2999 2013-10-28 23,353,701 60,300 43.7581 53,370,000 2013-09-30
3000 2013-10-25 23,293,401 -126,600 43.6451 53,370,000 2013-09-30
3001 2013-10-24 23,420,001 -2,100 43.8823 53,370,000 2013-09-30
3002 2013-10-23 23,422,101 -1,200 43.8863 53,370,000 2013-09-30
3003 2013-10-22 23,423,301 -69,800 43.8885 53,370,000 2013-09-30
3004 2013-10-21 23,493,101 -47,900 44.0193 53,370,000 2013-09-30
3005 2013-10-18 23,541,001 105,728 44.1091 53,370,000 2013-09-30
3006 2013-10-17 23,435,273 136,200 43.9109 53,370,000 2013-09-30
3007 2013-10-16 23,299,073 270,872 43.6557 53,370,000 2013-09-30
3008 2013-10-15 23,028,201 -35,200 43.1482 53,370,000 2013-09-30
3009 2013-10-11 23,063,401 32,200 43.2142 53,370,000 2013-09-30
3010 2013-10-10 23,031,201 -19,400 43.1538 53,370,000 2013-09-30
3011 2013-10-09 23,050,601 -28,500 43.1902 53,370,000 2013-09-30
3012 2013-10-08 23,079,101 -10,800 43.2436 53,370,000 2013-09-30
3013 2013-10-07 23,089,901 -8,000 43.2638 53,370,000 2013-09-30
3014 2013-10-04 23,097,901 88,300 43.2788 53,370,000 2013-09-30
3015 2013-10-03 23,009,601 108,894 43.1134 53,370,000 2013-09-30
3016 2013-10-02 22,900,707 -14,400 42.9093 53,370,000 2013-09-30
3017 2013-09-30 22,915,107 0 42.9363 53,370,000 2013-09-30
3018 2013-09-27 22,915,107 0 42.9363 53,370,000 2013-08-31
3019 2013-09-26 22,915,107 0 42.9363 53,370,000 2013-08-31
3020 2013-09-25 22,915,107 0 42.9363 53,370,000 2013-08-31
3021 2013-09-24 22,915,107 0 42.9363 53,370,000 2013-08-31
3022 2013-09-23 22,915,107 -600 42.9363 53,370,000 2013-08-31
3023 2013-09-19 22,915,707 -153,700 42.9374 53,370,000 2013-08-31
3024 2013-09-18 23,069,407 -23,400 43.2254 53,370,000 2013-08-31
3025 2013-09-17 23,092,807 19,800 43.2693 53,370,000 2013-08-31
3026 2013-09-16 23,073,007 16,400 43.2322 53,370,000 2013-08-31
3027 2013-09-13 23,056,607 37,400 43.2014 53,370,000 2013-08-31
3028 2013-09-12 23,019,207 3,017,550 43.1314 53,370,000 2013-08-31
3029 2013-09-11 20,001,657 9,800 37.4773 53,370,000 2013-08-31
3030 2013-09-10 19,991,857 -2,400 37.4590 53,370,000 2013-08-31
3031 2013-09-09 19,994,257 -17,200 37.4635 53,370,000 2013-08-31
3032 2013-09-06 20,011,457 11,376 37.4957 53,370,000 2013-08-31
3033 2013-09-05 20,000,081 4,600 37.4744 53,370,000 2013-08-31
3034 2013-09-04 19,995,481 -3,229,950 37.4658 53,370,000 2013-08-31
3035 2013-09-03 23,225,431 -33,400 43.5178 53,370,000 2013-08-31
3036 2013-09-02 23,258,831 -125,400 43.5803 53,370,000 2013-08-31
3037 2013-08-30 23,384,231 -30,850 43.8153 53,370,000 2013-07-31
3038 2013-08-29 23,415,081 -23,800 43.8731 53,370,000 2013-07-31
3039 2013-08-28 23,438,881 -103,000 43.9177 53,370,000 2013-07-31
3040 2013-08-27 23,541,881 -8,200 44.1107 53,370,000 2013-07-31
3041 2013-08-26 23,550,081 -30,598 44.1261 53,370,000 2013-07-31
3042 2013-08-23 23,580,679 5,699 44.1834 53,370,000 2013-07-31
3043 2013-08-22 23,574,980 22,800 44.1727 53,370,000 2013-07-31
3044 2013-08-21 23,552,180 78,555 44.1300 53,370,000 2013-07-31
3045 2013-08-20 23,473,625 -18,600 43.9828 53,370,000 2013-07-31
3046 2013-08-19 23,492,225 27,300 44.0177 53,370,000 2013-07-31
3047 2013-08-16 23,464,925 53,900 43.9665 53,370,000 2013-07-31
3048 2013-08-15 23,411,025 15,400 43.8655 53,370,000 2013-07-31
3049 2013-08-14 23,395,625 0 43.8367 53,370,000 2013-07-31
3050 2013-08-13 23,395,625 -23,300 43.8367 53,370,000 2013-07-31
3051 2013-08-12 23,418,925 25,800 43.8803 53,370,000 2013-07-31
3052 2013-08-09 23,393,125 -15,200 43.8320 53,370,000 2013-07-31
3053 2013-08-08 23,408,325 -32,200 43.8605 53,370,000 2013-07-31
3054 2013-08-07 23,440,525 10,300 43.9208 53,370,000 2013-07-31
3055 2013-08-06 23,430,225 86,000 43.9015 53,370,000 2013-07-31
3056 2013-08-05 23,344,225 -22,500 43.7404 53,370,000 2013-07-31
3057 2013-08-02 23,366,725 54,200 43.7825 53,370,000 2013-07-31
3058 2013-08-01 23,312,525 26,300 43.6810 53,370,000 2013-07-31
3059 2013-07-31 23,286,225 2,600 43.6317 53,370,000 2013-07-31
3060 2013-07-30 23,283,625 -18,600 43.6268 53,370,000 2013-06-30
3061 2013-07-29 23,302,225 18,000 43.6617 53,370,000 2013-06-30
3062 2013-07-26 23,284,225 39,050 43.6279 53,370,000 2013-06-30
3063 2013-07-25 23,245,175 100,900 43.5548 53,370,000 2013-06-30
3064 2013-07-24 23,144,275 193,200 43.3657 53,370,000 2013-06-30
3065 2013-07-23 22,951,075 33,600 43.0037 53,370,000 2013-06-30
3066 2013-07-22 22,917,475 79,950 42.9407 53,370,000 2013-06-30
3067 2013-07-19 22,837,525 13,800 42.7909 53,370,000 2013-06-30
3068 2013-07-18 22,823,725 115,600 42.7651 53,370,000 2013-06-30
3069 2013-07-17 22,708,125 131,794 42.5485 53,370,000 2013-06-30
3070 2013-07-16 22,576,331 7,200 42.3015 53,370,000 2013-06-30
3071 2013-07-15 22,569,131 -18,600 42.2880 53,370,000 2013-06-30
3072 2013-07-12 22,587,731 61,100 42.3229 53,370,000 2013-06-30
3073 2013-07-11 22,526,631 26,600 42.2084 53,370,000 2013-06-30
3074 2013-07-10 22,500,031 125,750 42.1586 53,370,000 2013-06-30
3075 2013-07-09 22,374,281 21,400 41.9230 53,370,000 2013-06-30
3076 2013-07-08 22,352,881 124,150 41.8829 53,370,000 2013-06-30
3077 2013-07-05 22,228,731 -59,243 41.6502 53,370,000 2013-06-30
3078 2013-07-04 22,287,974 115,400 41.7612 53,370,000 2013-06-30
3079 2013-07-03 22,172,574 48,700 41.5450 53,370,000 2013-06-30
3080 2013-07-02 22,123,874 -481,457 41.4538 53,370,000 2013-06-30
3081 2013-06-28 22,605,331 33,100 42.3559 53,370,000 2013-06-27
3082 2013-06-27 22,572,231 7,518,910 42.2939 53,370,000 2013-06-27
3083 2013-06-26 15,053,321 194,000 42.3084 35,580,000 2013-05-31
3084 2013-06-25 14,859,321 -124,300 41.7631 35,580,000 2013-05-31
3085 2013-06-24 14,983,621 9,200 42.1125 35,580,000 2013-05-31
3086 2013-06-21 14,974,421 -6,800 42.0866 35,580,000 2013-05-31
3087 2013-06-20 14,981,221 63,000 42.1057 35,580,000 2013-05-31
3088 2013-06-19 14,918,221 47,800 41.9287 35,580,000 2013-05-31
3089 2013-06-18 14,870,421 1,054,000 41.7943 35,580,000 2013-05-31
3090 2013-06-17 13,816,421 -47,800 38.8320 35,580,000 2013-05-31
3091 2013-06-14 13,864,221 14,000 38.9663 35,580,000 2013-05-31
3092 2013-06-13 13,850,221 67,313 38.9270 35,580,000 2013-05-31
3093 2013-06-11 13,782,908 21,887 38.7378 35,580,000 2013-05-31
3094 2013-06-10 13,761,021 109,600 38.6763 35,580,000 2013-05-31
3095 2013-06-07 13,651,421 12,400 38.3682 35,580,000 2013-05-31
3096 2013-06-06 13,639,021 103,000 38.3334 35,580,000 2013-05-31
3097 2013-06-05 13,536,021 31,200 38.0439 35,580,000 2013-05-31
3098 2013-06-04 13,504,821 -68,147 37.9562 35,580,000 2013-05-31
3099 2013-06-03 13,572,968 146,450 38.1477 35,580,000 2013-05-31
3100 2013-05-31 13,426,518 47,800 37.7361 35,580,000 2013-05-31
3101 2013-05-30 13,378,718 -130,800 37.6018 35,580,000 2013-04-30
3102 2013-05-29 13,509,518 -105,313 37.9694 35,580,000 2013-04-30
3103 2013-05-28 13,614,831 265,000 38.2654 35,580,000 2013-04-30
3104 2013-05-27 13,349,831 79,700 37.5206 35,580,000 2013-04-30
3105 2013-05-24 13,270,131 -206,200 37.2966 35,580,000 2013-04-30
3106 2013-05-23 13,476,331 44,400 37.8761 35,580,000 2013-04-30
3107 2013-05-22 13,431,931 240,600 37.7514 35,580,000 2013-04-30
3108 2013-05-21 13,191,331 -67,400 37.0751 35,580,000 2013-04-30
3109 2013-05-20 13,258,731 -161,600 37.2646 35,580,000 2013-04-30
3110 2013-05-16 13,420,331 53,900 37.7187 35,580,000 2013-04-30
3111 2013-05-15 13,366,431 33,000 37.5673 35,580,000 2013-04-30
3112 2013-05-14 13,333,431 -11,600 37.4745 35,580,000 2013-04-30
3113 2013-05-13 13,345,031 78,400 37.5071 35,580,000 2013-04-30
3114 2013-05-10 13,266,631 58,713 37.2868 35,580,000 2013-04-30
3115 2013-05-09 13,207,918 -83,713 37.1217 35,580,000 2013-04-30
3116 2013-05-08 13,291,631 440,400 37.3570 35,580,000 2013-04-30
3117 2013-05-07 12,851,231 -554,600 36.1193 35,580,000 2013-04-30
3118 2013-05-06 13,405,831 -16,200 37.6780 35,580,000 2013-04-30
3119 2013-05-03 13,422,031 -25,400 37.7235 35,580,000 2013-04-30
3120 2013-05-02 13,447,431 37,300 37.7949 35,580,000 2013-04-30
3121 2013-04-30 13,410,131 18,913 37.6901 35,580,000 2013-04-30
3122 2013-04-29 13,391,218 40,600 37.6369 35,580,000 2013-03-31
3123 2013-04-26 13,350,618 301,400 37.5228 35,580,000 2013-03-31
3124 2013-04-25 13,049,218 -19,000 36.6757 35,580,000 2013-03-31
3125 2013-04-24 13,068,218 303,073 36.7291 35,580,000 2013-03-31
3126 2013-04-23 12,765,145 -604,773 35.8773 35,580,000 2013-03-31
3127 2013-04-22 13,369,918 7,000 37.5771 35,580,000 2013-03-31
3128 2013-04-19 13,362,918 -86,600 37.5574 35,580,000 2013-03-31
3129 2013-04-18 13,449,518 -81,400 37.8008 35,580,000 2013-03-31
3130 2013-04-17 13,530,918 -57,250 38.0296 35,580,000 2013-03-31
3131 2013-04-16 13,588,168 -19,700 38.1905 35,580,000 2013-03-31
3132 2013-04-15 13,607,868 -41,500 38.2458 35,580,000 2013-03-31
3133 2013-04-12 13,649,368 722,400 38.3625 35,580,000 2013-03-31
3134 2013-04-11 12,926,968 -595,600 36.3321 35,580,000 2013-03-31
3135 2013-04-10 13,522,568 490,600 38.0061 35,580,000 2013-03-31
3136 2013-04-09 13,031,968 9,400 36.6272 35,580,000 2013-03-31
3137 2013-04-08 13,022,568 589,600 36.6008 35,580,000 2013-03-31
3138 2013-04-05 12,432,968 -609,000 34.9437 35,580,000 2013-03-31
3139 2013-04-03 13,041,968 1,200 36.6553 35,580,000 2013-03-31
3140 2013-04-02 13,040,768 -32,800 36.6520 35,580,000 2013-03-31
3141 2013-03-28 13,073,568 35,000 36.7441 35,580,000 2013-02-28
3142 2013-03-27 13,038,568 -6,838 36.6458 35,580,000 2013-02-28
3143 2013-03-26 13,045,406 1,000 36.6650 35,580,000 2013-02-28
3144 2013-03-25 13,044,406 190,892 36.6622 35,580,000 2013-02-28
3145 2013-03-22 12,853,514 138,605 36.1257 35,580,000 2013-02-28
3146 2013-03-21 12,714,909 -93,695 35.7361 35,580,000 2013-02-28
3147 2013-03-20 12,808,604 185,681 35.9994 35,580,000 2013-02-28
3148 2013-03-19 12,622,923 -301,150 35.4776 35,580,000 2013-02-28
3149 2013-03-18 12,924,073 -18,600 36.3240 35,580,000 2013-02-28
3150 2013-03-15 12,942,673 652,600 36.3763 35,580,000 2013-02-28
3151 2013-03-14 12,290,073 9,400 34.5421 35,580,000 2013-02-28
3152 2013-03-13 12,280,673 -4,600 34.5157 35,580,000 2013-02-28
3153 2013-03-12 12,285,273 3,400 34.5286 35,580,000 2013-02-28
3154 2013-03-11 12,281,873 85,000 34.5190 35,580,000 2013-02-28
3155 2013-03-08 12,196,873 16,800 34.2801 35,580,000 2013-02-28
3156 2013-03-07 12,180,073 -84,200 34.2329 35,580,000 2013-02-28
3157 2013-03-06 12,264,273 54,316 34.4696 35,580,000 2013-02-28
3158 2013-03-05 12,209,957 -130,316 34.3169 35,580,000 2013-02-28
3159 2013-03-04 12,340,273 -49,000 34.6832 35,580,000 2013-02-28
3160 2013-03-01 12,389,273 69,800 34.8209 35,580,000 2013-02-28
3161 2013-02-28 12,319,473 -63,600 34.6247 35,580,000 2013-02-28
3162 2013-02-27 12,383,073 10,400 34.8035 35,580,000 2013-01-31
3163 2013-02-26 12,372,673 -600 34.7742 35,580,000 2013-01-31
3164 2013-02-25 12,373,273 169,000 34.7759 35,580,000 2013-01-31
3165 2013-02-22 12,204,273 61,600 34.3009 35,580,000 2013-01-31
3166 2013-02-21 12,142,673 8,000 34.1278 35,580,000 2013-01-31
3167 2013-02-20 12,134,673 33,800 34.1053 35,580,000 2013-01-31
3168 2013-02-19 12,100,873 -33,400 34.0103 35,580,000 2013-01-31
3169 2013-02-18 12,134,273 -6,400 34.1042 35,580,000 2013-01-31
3170 2013-02-15 12,140,673 3,800 34.1222 35,580,000 2013-01-31
3171 2013-02-14 12,136,873 4,600 34.1115 35,580,000 2013-01-31
3172 2013-02-08 12,132,273 -2,600 34.0986 35,580,000 2013-01-31
3173 2013-02-07 12,134,873 -6,400 34.1059 35,580,000 2013-01-31
3174 2013-02-06 12,141,273 2,800 34.1239 35,580,000 2013-01-31
3175 2013-02-05 12,138,473 6,600 34.1160 35,580,000 2013-01-31
3176 2013-02-04 12,131,873 3,000 34.0975 35,580,000 2013-01-31
3177 2013-02-01 12,128,873 25,600 34.0890 35,580,000 2013-01-31
3178 2013-01-31 12,103,273 16,000 34.0171 35,580,000 2013-01-31
3179 2013-01-30 12,087,273 -8,400 33.9721 35,580,000 2012-12-31
3180 2013-01-29 12,095,673 17,800 33.9957 35,580,000 2012-12-31
3181 2013-01-28 12,077,873 9,200 33.9457 35,580,000 2012-12-31
3182 2013-01-25 12,068,673 -3,200 33.9198 35,580,000 2012-12-31
3183 2013-01-24 12,071,873 2,000 33.9288 35,580,000 2012-12-31
3184 2013-01-23 12,069,873 45,400 33.9232 35,580,000 2012-12-31
3185 2013-01-22 12,024,473 -7,800 33.7956 35,580,000 2012-12-31
3186 2013-01-21 12,032,273 36,200 33.8175 35,580,000 2012-12-31
3187 2013-01-18 11,996,073 -56,000 33.7158 35,580,000 2012-12-31
3188 2013-01-17 12,052,073 -113,895 33.8732 35,580,000 2012-12-31
3189 2013-01-16 12,165,968 -154,200 34.1933 35,580,000 2012-12-31
3190 2013-01-15 12,320,168 42,600 34.6267 35,580,000 2012-12-31
3191 2013-01-14 12,277,568 -99,000 34.5069 35,580,000 2012-12-31
3192 2013-01-11 12,376,568 1,200 34.7852 35,580,000 2012-12-31
3193 2013-01-10 12,375,368 7,800 34.7818 35,580,000 2012-12-31
3194 2013-01-09 12,367,568 -37,800 34.7599 35,580,000 2012-12-31
3195 2013-01-08 12,405,368 5,400 34.8661 35,580,000 2012-12-31
3196 2013-01-07 12,399,968 200 34.8509 35,580,000 2012-12-31
3197 2013-01-04 12,399,768 -38,200 34.8504 35,580,000 2012-12-31
3198 2013-01-03 12,437,968 4,200 34.9578 35,580,000 2012-12-31
3199 2013-01-02 12,433,768 73,000 34.9459 35,580,000 2012-12-31
3200 2012-12-31 12,360,768 0 34.7408 35,580,000 2012-12-31
3201 2012-12-28 12,360,768 6,600 34.7408 35,580,000 2012-11-30
3202 2012-12-27 12,354,168 -25,400 34.7222 35,580,000 2012-11-30
3203 2012-12-24 12,379,568 0 34.7936 35,580,000 2012-11-30
3204 2012-12-21 12,379,568 4,971 34.7936 35,580,000 2012-11-30
3205 2012-12-20 12,374,597 11,800 34.7796 35,580,000 2012-11-30
3206 2012-12-19 12,362,797 3,800 34.7465 35,580,000 2012-11-30
3207 2012-12-18 12,358,997 39,600 34.7358 35,580,000 2012-11-30
3208 2012-12-17 12,319,397 -3,800 34.6245 35,580,000 2012-11-30
3209 2012-12-14 12,323,197 -75,000 34.6352 35,580,000 2012-11-30
3210 2012-12-13 12,398,197 -25,000 34.8460 35,580,000 2012-11-30
3211 2012-12-12 12,423,197 -48,600 34.9162 35,580,000 2012-11-30
3212 2012-12-11 12,471,797 1,400 35.0528 35,580,000 2012-11-30
3213 2012-12-10 12,470,397 200 35.0489 35,580,000 2012-11-30
3214 2012-12-07 12,470,197 -11,400 35.0483 35,580,000 2012-11-30
3215 2012-12-06 12,481,597 1,600 35.0804 35,580,000 2012-11-30
3216 2012-12-05 12,479,997 -24,600 35.0759 35,580,000 2012-11-30
3217 2012-12-04 12,504,597 -5,500 35.1450 35,580,000 2012-11-30
3218 2012-12-03 12,510,097 10,600 35.1605 35,580,000 2012-11-30
3219 2012-11-30 12,499,497 -2,000 35.1307 35,580,000 2012-11-30
3220 2012-11-29 12,501,497 -2,000 35.1363 35,580,000 2012-10-31
3221 2012-11-28 12,503,497 -1,600 35.1419 35,580,000 2012-10-31
3222 2012-11-27 12,505,097 -1,800 35.1464 35,580,000 2012-10-31
3223 2012-11-26 12,506,897 -3,971 35.1515 35,580,000 2012-10-31
3224 2012-11-23 12,510,868 4,600 35.1626 35,580,000 2012-10-31
3225 2012-11-22 12,506,268 -2,200 35.1497 35,580,000 2012-10-31
3226 2012-11-21 12,508,468 -2,200 35.1559 35,580,000 2012-10-31
3227 2012-11-20 12,510,668 5,400 35.1621 35,580,000 2012-10-31
3228 2012-11-19 12,505,268 1,000 35.1469 35,580,000 2012-10-31
3229 2012-11-16 12,504,268 -27,200 35.1441 35,580,000 2012-10-31
3230 2012-11-15 12,531,468 -200 35.2205 35,580,000 2012-10-31
3231 2012-11-14 12,531,668 -2,000 35.2211 35,580,000 2012-10-31
3232 2012-11-13 12,533,668 -15,600 35.2267 35,580,000 2012-10-31
3233 2012-11-12 12,549,268 -7,600 35.2706 35,580,000 2012-10-31
3234 2012-11-09 12,556,868 -28,200 35.2919 35,580,000 2012-10-31
3235 2012-11-08 12,585,068 -2,000 35.3712 35,580,000 2012-10-31
3236 2012-11-07 12,587,068 -5,600 35.3768 35,580,000 2012-10-31
3237 2012-11-06 12,592,668 -1,400 35.3925 35,580,000 2012-10-31
3238 2012-11-05 12,594,068 1,234,000 35.3965 35,580,000 2012-10-31
3239 2012-11-02 11,360,068 120,000 31.9282 35,580,000 2012-10-31
3240 2012-11-01 11,240,068 34,600 31.5910 35,580,000 2012-10-31
3241 2012-10-31 11,205,468 3,200 31.4937 35,580,000 2012-10-31
3242 2012-10-30 11,202,268 -2,200 31.4847 35,580,000 2012-09-30
3243 2012-10-29 11,204,468 -200 31.4909 35,580,000 2012-09-30
3244 2012-10-26 11,204,668 10,200 31.4915 35,580,000 2012-09-30
3245 2012-10-25 11,194,468 -9,200 31.4628 35,580,000 2012-09-30
3246 2012-10-24 11,203,668 3,800 31.4887 35,580,000 2012-09-30
3247 2012-10-22 11,199,868 9,800 31.4780 35,580,000 2012-09-30
3248 2012-10-19 11,190,068 5,800 31.4504 35,580,000 2012-09-30
3249 2012-10-18 11,184,268 8,000 31.4341 35,580,000 2012-09-30
3250 2012-10-17 11,176,268 3,000 31.4117 35,580,000 2012-09-30
3251 2012-10-16 11,173,268 200 31.4032 35,580,000 2012-09-30
3252 2012-10-15 11,173,068 0 31.4027 35,580,000 2012-09-30
3253 2012-10-12 11,173,068 8,800 31.4027 35,580,000 2012-09-30
3254 2012-10-11 11,164,268 24,400 31.3779 35,580,000 2012-09-30
3255 2012-10-10 11,139,868 0 31.3094 35,580,000 2012-09-30
3256 2012-10-09 11,139,868 -6,800 31.3094 35,580,000 2012-09-30
3257 2012-10-08 11,146,668 7,400 31.3285 35,580,000 2012-09-30
3258 2012-10-05 11,139,268 -5,400 31.3077 35,580,000 2012-09-30
3259 2012-10-04 11,144,668 -2,600 31.3228 35,580,000 2012-09-30
3260 2012-10-03 11,147,268 -6,600 31.3302 35,580,000 2012-09-30
3261 2012-09-28 11,153,868 11,600 31.3487 35,580,000 2012-08-31
3262 2012-09-27 11,142,268 -10,000 31.3161 35,580,000 2012-08-31
3263 2012-09-26 11,152,268 14,800 31.3442 35,580,000 2012-08-31
3264 2012-09-25 11,137,468 3,400 31.3026 35,580,000 2012-08-31
3265 2012-09-24 11,134,068 7,000 31.2931 35,580,000 2012-08-31
3266 2012-09-21 11,127,068 9,000 31.2734 35,580,000 2012-08-31
3267 2012-09-20 11,118,068 13,800 31.2481 35,580,000 2012-08-31
3268 2012-09-19 11,104,268 -600 31.2093 35,580,000 2012-08-31
3269 2012-09-18 11,104,868 4,800 31.2110 35,580,000 2012-08-31
3270 2012-09-17 11,100,068 -400 31.1975 35,580,000 2012-08-31
3271 2012-09-14 11,100,468 2,400 31.1986 35,580,000 2012-08-31
3272 2012-09-13 11,098,068 -1,400 31.1919 35,580,000 2012-08-31
3273 2012-09-12 11,099,468 1,000 31.1958 35,580,000 2012-08-31
3274 2012-09-11 11,098,468 -4,200 31.1930 35,580,000 2012-08-31
3275 2012-09-10 11,102,668 -8,600 31.2048 35,580,000 2012-08-31
3276 2012-09-07 11,111,268 1,200 31.2290 35,580,000 2012-08-31
3277 2012-09-06 11,110,068 13,800 31.2256 35,580,000 2012-08-31
3278 2012-09-05 11,096,268 8,600 31.1868 35,580,000 2012-08-31
3279 2012-09-04 11,087,668 -800 31.1626 35,580,000 2012-08-31
3280 2012-09-03 11,088,468 4,800 31.1649 35,580,000 2012-08-31
3281 2012-08-31 11,083,668 10,800 31.1514 35,580,000 2012-08-31
3282 2012-08-30 11,072,868 22,000 31.1210 35,580,000 2012-07-31
3283 2012-08-29 11,050,868 -16,600 31.0592 35,580,000 2012-07-31
3284 2012-08-28 11,067,468 -3,600 31.1059 35,580,000 2012-07-31
3285 2012-08-27 11,071,068 2,302,700 31.1160 35,580,000 2012-07-31
3286 2012-08-24 8,768,368 9,200 24.6441 35,580,000 2012-07-31
3287 2012-08-23 8,759,168 -1,400 24.6182 35,580,000 2012-07-31
3288 2012-08-22 8,760,568 -1,800 24.6222 35,580,000 2012-07-31
3289 2012-08-21 8,762,368 -3,000 24.6272 35,580,000 2012-07-31
3290 2012-08-20 8,765,368 -2,305,700 24.6357 35,580,000 2012-07-31
3291 2012-08-17 11,071,068 -3,800 31.1160 35,580,000 2012-07-31
3292 2012-08-16 11,074,868 -3,400 31.1267 35,580,000 2012-07-31
3293 2012-08-15 11,078,268 -9,800 31.1362 35,580,000 2012-07-31
3294 2012-08-14 11,088,068 -6,600 31.1638 35,580,000 2012-07-31
3295 2012-08-13 11,094,668 -4,400 31.1823 35,580,000 2012-07-31
3296 2012-08-10 11,099,068 -11,400 31.1947 35,580,000 2012-07-31
3297 2012-08-09 11,110,468 6,400 31.2267 35,580,000 2012-07-31
3298 2012-08-08 11,104,068 -21,800 31.2087 35,580,000 2012-07-31
3299 2012-08-07 11,125,868 6,200 31.2700 35,580,000 2012-07-31
3300 2012-08-06 11,119,668 -5,400 31.2526 35,580,000 2012-07-31
3301 2012-08-03 11,125,068 -1,400 31.2678 35,580,000 2012-07-31
3302 2012-08-02 11,126,468 -1,600 31.2717 35,580,000 2012-07-31
3303 2012-08-01 11,128,068 -19,400 31.2762 35,580,000 2012-07-31
3304 2012-07-31 11,147,468 3,000 31.3307 35,580,000 2012-07-31
3305 2012-07-30 11,144,468 11,400 31.3223 35,580,000 2012-06-30
3306 2012-07-27 11,133,068 3,600 31.2902 35,580,000 2012-06-30
3307 2012-07-26 11,129,468 0 31.2801 35,580,000 2012-06-30
3308 2012-07-25 11,129,468 9,200 31.2801 35,580,000 2012-06-30
3309 2012-07-24 11,120,268 11,600 31.2543 35,580,000 2012-06-30
3310 2012-07-23 11,108,668 1,800 31.2217 35,580,000 2012-06-30
3311 2012-07-20 11,106,868 6,000 31.2166 35,580,000 2012-06-30
3312 2012-07-19 11,100,868 3,400 31.1997 35,580,000 2012-06-30
3313 2012-07-18 11,097,468 10,400 31.1902 35,580,000 2012-06-30
3314 2012-07-17 11,087,068 8,200 31.1610 35,580,000 2012-06-30
3315 2012-07-16 11,078,868 4,800 31.1379 35,580,000 2012-06-30
3316 2012-07-13 11,074,068 9,200 31.1244 35,580,000 2012-06-30
3317 2012-07-12 11,064,868 -5,200 31.0986 35,580,000 2012-06-30
3318 2012-07-11 11,070,068 -1,200 31.1132 35,580,000 2012-06-30
3319 2012-07-10 11,071,268 -31,600 31.1165 35,580,000 2012-06-30
3320 2012-07-09 11,102,868 2,200 31.2054 35,580,000 2012-06-30
3321 2012-07-06 11,100,668 200 31.1992 35,580,000 2012-06-30
3322 2012-07-05 11,100,468 -33,400 31.1986 35,580,000 2012-06-30
3323 2012-07-04 11,133,868 6,000 31.2925 35,580,000 2012-06-30
3324 2012-07-03 11,127,868 7,200 31.2756 35,580,000 2012-06-30
3325 2012-06-29 11,120,668 2,200 31.2554 35,580,000 2012-05-31
3326 2012-06-28 11,118,468 -400 31.2492 35,580,000 2012-05-31
3327 2012-06-27 11,118,868 1,800 31.2503 35,580,000 2012-05-31
3328 2012-06-26 11,117,068 -12,800 31.2453 35,580,000 2012-05-31
3329 2012-06-25 11,129,868 -3,800 31.2812 35,580,000 2012-05-31
3330 2012-06-22 11,133,668 -3,800 31.2919 35,580,000 2012-05-31
3331 2012-06-21 11,137,468 -8,000 31.3026 35,580,000 2012-05-31
3332 2012-06-20 11,145,468 -21,200 31.3251 35,580,000 2012-05-31
3333 2012-06-19 11,166,668 -12,800 31.3847 35,580,000 2012-05-31
3334 2012-06-18 11,179,468 7,800 31.4207 35,580,000 2012-05-31
3335 2012-06-15 11,171,668 -26,800 31.3987 35,580,000 2012-05-31
3336 2012-06-14 11,198,468 8,800 31.4741 35,580,000 2012-05-31
3337 2012-06-13 11,189,668 29,400 31.4493 35,580,000 2012-05-31
3338 2012-06-12 11,160,268 8,400 31.3667 35,580,000 2012-05-31
3339 2012-06-11 11,151,868 1,600 31.3431 35,580,000 2012-05-31
3340 2012-06-08 11,150,268 10,400 31.3386 35,580,000 2012-05-31
3341 2012-06-07 11,139,868 -35,600 31.3094 35,580,000 2012-05-31
3342 2012-06-06 11,175,468 41,000 31.4094 35,580,000 2012-05-31
3343 2012-06-05 11,134,468 -19,800 31.2942 35,580,000 2012-05-31
3344 2012-06-04 11,154,268 -200 31.3498 35,580,000 2012-05-31
3345 2012-06-01 11,154,468 -10,200 31.3504 35,580,000 2012-05-31
3346 2012-05-31 11,164,668 -800 31.3791 35,580,000 2012-05-31
3347 2012-05-30 11,165,468 -23,800 31.3813 35,580,000 2012-04-30
3348 2012-05-29 11,189,268 28,200 31.4482 35,580,000 2012-04-30
3349 2012-05-28 11,161,068 -2,400 31.3689 35,580,000 2012-04-30
3350 2012-05-25 11,163,468 21,200 31.3757 35,580,000 2012-04-30
3351 2012-05-24 11,142,268 -3,400 31.3161 35,580,000 2012-04-30
3352 2012-05-23 11,145,668 -600 31.3257 35,580,000 2012-04-30
3353 2012-05-22 11,146,268 25,800 31.3273 35,580,000 2012-04-30
3354 2012-05-21 11,120,468 -21,600 31.2548 35,580,000 2012-04-30
3355 2012-05-18 11,142,068 14,200 31.3155 35,580,000 2012-04-30
3356 2012-05-17 11,127,868 -12,600 31.2756 35,580,000 2012-04-30
3357 2012-05-16 11,140,468 -14,200 31.3110 35,580,000 2012-04-30
3358 2012-05-15 11,154,668 46,800 31.3509 35,580,000 2012-04-30
3359 2012-05-14 11,107,868 -45,800 31.2194 35,580,000 2012-04-30
3360 2012-05-11 11,153,668 -32,400 31.3481 35,580,000 2012-04-30
3361 2012-05-10 11,186,068 -40,000 31.4392 35,580,000 2012-04-30
3362 2012-05-09 11,226,068 800 31.5516 35,580,000 2012-04-30
3363 2012-05-08 11,225,268 -88,800 31.5494 35,580,000 2012-04-30
3364 2012-05-07 11,314,068 6,600 31.7990 35,580,000 2012-04-30
3365 2012-05-04 11,307,468 -41,200 31.7804 35,580,000 2012-04-30
3366 2012-05-03 11,348,668 3,600 31.8962 35,580,000 2012-04-30
3367 2012-05-02 11,345,068 -11,800 31.8861 35,580,000 2012-04-30
3368 2012-04-30 11,356,868 16,800 31.9192 35,580,000 2012-04-30
3369 2012-04-27 11,340,068 -19,000 31.8720 35,580,000 2012-03-31
3370 2012-04-26 11,359,068 -4,400 31.9254 35,580,000 2012-03-31
3371 2012-04-25 11,363,468 -15,200 31.9378 35,580,000 2012-03-31
3372 2012-04-24 11,378,668 -12,600 31.9805 35,580,000 2012-03-31
3373 2012-04-23 11,391,268 -1,200 32.0159 35,580,000 2012-03-31
3374 2012-04-20 11,392,468 -24,400 32.0193 35,580,000 2012-03-31
3375 2012-04-19 11,416,868 -23,800 32.0879 35,580,000 2012-03-31
3376 2012-04-18 11,440,668 -22,600 32.1548 35,580,000 2012-03-31
3377 2012-04-17 11,463,268 40,400 32.2183 35,580,000 2012-03-31
3378 2012-04-16 11,422,868 -12,100 32.1047 35,580,000 2012-03-31
3379 2012-04-13 11,434,968 -37,100 32.1388 35,580,000 2012-03-31
3380 2012-04-12 11,472,068 2,046,659 32.2430 35,580,000 2012-03-31
3381 2012-04-11 9,425,409 -18,000 26.4908 35,580,000 2012-03-31
3382 2012-04-10 9,443,409 -2,581,759 26.5413 35,580,000 2012-03-31
3383 2012-04-05 12,025,168 200 33.7975 35,580,000 2012-03-31
3384 2012-04-03 12,024,968 -1,200 33.7970 35,580,000 2012-03-31
3385 2012-04-02 12,026,168 -5,900 33.8004 35,580,000 2012-03-31
3386 2012-03-30 12,032,068 -5,800 33.8169 35,580,000 2012-02-29
3387 2012-03-29 12,037,868 54,544 33.8332 35,580,000 2012-02-29
3388 2012-03-28 11,983,324 3,700 33.6799 35,580,000 2012-02-29
3389 2012-03-27 11,979,624 -17,000 33.6695 35,580,000 2012-02-29
3390 2012-03-26 11,996,624 11,400 33.7173 35,580,000 2012-02-29
3391 2012-03-23 11,985,224 -19,500 33.6853 35,580,000 2012-02-29
3392 2012-03-22 12,004,724 6,000 33.7401 35,580,000 2012-02-29
3393 2012-03-21 11,998,724 -4,800 33.7232 35,580,000 2012-02-29
3394 2012-03-20 12,003,524 10,200 33.7367 35,580,000 2012-02-29
3395 2012-03-19 11,993,324 30,800 33.7080 35,580,000 2012-02-29
3396 2012-03-16 11,962,524 -58,144 33.6215 35,580,000 2012-02-29
3397 2012-03-15 12,020,668 50,697 33.7849 35,580,000 2012-02-29
3398 2012-03-14 11,969,971 2,800 33.6424 35,580,000 2012-02-29
3399 2012-03-13 11,967,171 56,340 33.6345 35,580,000 2012-02-29
3400 2012-03-12 11,910,831 18,600 33.4762 35,580,000 2012-02-29
3401 2012-03-09 11,892,231 57,228 33.4239 35,580,000 2012-02-29
3402 2012-03-08 11,835,003 5,600 33.2631 35,580,000 2012-02-29
3403 2012-03-07 11,829,403 51,600 33.2473 35,580,000 2012-02-29
3404 2012-03-06 11,777,803 -1,300 33.1023 35,580,000 2012-02-29
3405 2012-03-05 11,779,103 16,600 33.1060 35,580,000 2012-02-29
3406 2012-03-02 11,762,503 30,700 33.0593 35,580,000 2012-02-29
3407 2012-03-01 11,731,803 20,800 32.9730 35,580,000 2012-02-29
3408 2012-02-29 11,711,003 11,400 32.9146 35,580,000 2012-02-29
3409 2012-02-28 11,699,603 -48,102 32.8825 35,580,000 2012-01-31
3410 2012-02-27 11,747,705 12,400 33.0177 35,580,000 2012-01-31
3411 2012-02-24 11,735,305 3,800 32.9829 35,580,000 2012-01-31
3412 2012-02-23 11,731,505 -6,530 32.9722 35,580,000 2012-01-31
3413 2012-02-22 11,738,035 3,005 32.9905 35,580,000 2012-01-31
3414 2012-02-21 11,735,030 13,495 32.9821 35,580,000 2012-01-31
3415 2012-02-20 11,721,535 -595 32.9442 35,580,000 2012-01-31
3416 2012-02-17 11,722,130 -10,800 32.9458 35,580,000 2012-01-31
3417 2012-02-16 11,732,930 -15,600 32.9762 35,580,000 2012-01-31
3418 2012-02-15 11,748,530 1,400 33.0200 35,580,000 2012-01-31
3419 2012-02-14 11,747,130 22,200 33.0161 35,580,000 2012-01-31
3420 2012-02-13 11,724,930 65,830 32.9537 35,580,000 2012-01-31
3421 2012-02-10 11,659,100 15,200 32.7687 35,580,000 2012-01-31
3422 2012-02-09 11,643,900 25,000 32.7260 35,580,000 2012-01-31
3423 2012-02-08 11,618,900 16,700 32.6557 35,580,000 2012-01-31
3424 2012-02-07 11,602,200 7,800 32.6088 35,580,000 2012-01-31
3425 2012-02-06 11,594,400 5,000 32.5868 35,580,000 2012-01-31
3426 2012-02-03 11,589,400 -2,500 32.5728 35,580,000 2012-01-31
3427 2012-02-02 11,591,900 8,700 32.5798 35,580,000 2012-01-31
3428 2012-02-01 11,583,200 0 32.5554 35,580,000 2012-01-31
3429 2012-01-31 11,583,200 2,000 32.5554 35,580,000 2012-01-31
3430 2012-01-30 11,581,200 5,000 32.5497 35,580,000 2011-12-31
3431 2012-01-27 11,576,200 -3,400 32.5357 35,580,000 2011-12-31
3432 2012-01-26 11,579,600 5,200 32.5453 35,580,000 2011-12-31
3433 2012-01-20 11,574,400 13,400 32.5306 35,580,000 2011-12-31
3434 2012-01-19 11,561,000 4,600 32.4930 35,580,000 2011-12-31
3435 2012-01-18 11,556,400 2,000 32.4800 35,580,000 2011-12-31
3436 2012-01-17 11,554,400 15,000 32.4744 35,580,000 2011-12-31
3437 2012-01-16 11,539,400 24,800 32.4323 35,580,000 2011-12-31
3438 2012-01-13 11,514,600 -3,000 32.3626 35,580,000 2011-12-31
3439 2012-01-12 11,517,600 -7,200 32.3710 35,580,000 2011-12-31
3440 2012-01-11 11,524,800 400 32.3912 35,580,000 2011-12-31
3441 2012-01-10 11,524,400 600 32.3901 35,580,000 2011-12-31
3442 2012-01-09 11,523,800 7,400 32.3884 35,580,000 2011-12-31
3443 2012-01-06 11,516,400 0 32.3676 35,580,000 2011-12-31
3444 2012-01-05 11,516,400 -2,600 32.3676 35,580,000 2011-12-31
3445 2012-01-04 11,519,000 -10,000 32.3749 35,580,000 2011-12-31
3446 2012-01-03 11,529,000 7,200 32.4030 35,580,000 2011-12-31
3447 2011-12-30 11,521,800 -22,200 32.3828 35,580,000 2011-11-30
3448 2011-12-29 11,544,000 36,600 32.4452 35,580,000 2011-11-30
3449 2011-12-28 11,507,400 -3,800 32.3423 35,580,000 2011-11-30
3450 2011-12-23 11,511,200 0 32.3530 35,580,000 2011-11-30
3451 2011-12-22 11,511,200 -14,800 32.3530 35,580,000 2011-11-30
3452 2011-12-21 11,526,000 -600 32.3946 35,580,000 2011-11-30
3453 2011-12-20 11,526,600 -5,000 32.3963 35,580,000 2011-11-30
3454 2011-12-19 11,531,600 7,400 32.4103 35,580,000 2011-11-30
3455 2011-12-16 11,524,200 -36,200 32.3895 35,580,000 2011-11-30
3456 2011-12-15 11,560,400 8,800 32.4913 35,580,000 2011-11-30
3457 2011-12-14 11,551,600 5,000 32.4666 35,580,000 2011-11-30
3458 2011-12-13 11,546,600 1,600 32.4525 35,580,000 2011-11-30
3459 2011-12-12 11,545,000 1,200 32.4480 35,580,000 2011-11-30
3460 2011-12-09 11,543,800 -400 32.4446 35,580,000 2011-11-30
3461 2011-12-08 11,544,200 400 32.4458 35,580,000 2011-11-30
3462 2011-12-07 11,543,800 0 32.4446 35,580,000 2011-11-30
3463 2011-12-06 11,543,800 10,000 32.4446 35,580,000 2011-11-30
3464 2011-12-05 11,533,800 3,600 32.4165 35,580,000 2011-11-30
3465 2011-12-02 11,530,200 -6,600 32.4064 35,580,000 2011-11-30
3466 2011-12-01 11,536,800 5,000 32.4250 35,580,000 2011-11-30
3467 2011-11-30 11,531,800 400 32.4109 35,580,000 2011-11-30
3468 2011-11-29 11,531,400 0 32.4098 35,580,000 2011-10-31
3469 2011-11-28 11,531,400 8,000 32.4098 35,580,000 2011-10-31
3470 2011-11-25 11,523,400 -4,573 32.3873 35,580,000 2011-10-31
3471 2011-11-24 11,527,973 40,400 32.4001 35,580,000 2011-10-31
3472 2011-11-23 11,487,573 16,373 32.2866 35,580,000 2011-10-31
3473 2011-11-22 11,471,200 8,200 32.2406 35,580,000 2011-10-31
3474 2011-11-21 11,463,000 82,800 32.2175 35,580,000 2011-10-31
3475 2011-11-18 11,380,200 4,200 31.9848 35,580,000 2011-10-31
3476 2011-11-17 11,376,000 6,600 31.9730 35,580,000 2011-10-31
3477 2011-11-16 11,369,400 2,200 31.9545 35,580,000 2011-10-31
3478 2011-11-15 11,367,200 6,000 31.9483 35,580,000 2011-10-31
3479 2011-11-14 11,361,200 55,000 31.9314 35,580,000 2011-10-31
3480 2011-11-11 11,306,200 3,200 31.7768 35,580,000 2011-10-31
3481 2011-11-10 11,303,000 2,000 31.7678 35,580,000 2011-10-31
3482 2011-11-09 11,301,000 2,000 31.7622 35,580,000 2011-10-31
3483 2011-11-08 11,299,000 2,200 31.7566 35,580,000 2011-10-31
3484 2011-11-07 11,296,800 4,000 31.7504 35,580,000 2011-10-31
3485 2011-11-04 11,292,800 5,600 31.7392 35,580,000 2011-10-31
3486 2011-11-03 11,287,200 3,000 31.7234 35,580,000 2011-10-31
3487 2011-11-02 11,284,200 1,800 31.7150 35,580,000 2011-10-31
3488 2011-11-01 11,282,400 400 31.7099 35,580,000 2011-10-31
3489 2011-10-31 11,282,000 9,200 31.7088 35,580,000 2011-10-31
3490 2011-10-28 11,272,800 2,400 31.6830 35,580,000 2011-09-30
3491 2011-10-27 11,270,400 2,600 31.6762 35,580,000 2011-09-30
3492 2011-10-26 11,267,800 600 31.6689 35,580,000 2011-09-30
3493 2011-10-25 11,267,200 15,600 31.6672 35,580,000 2011-09-30
3494 2011-10-24 11,251,600 2,000 31.6234 35,580,000 2011-09-30
3495 2011-10-21 11,249,600 2,800 31.6178 35,580,000 2011-09-30
3496 2011-10-20 11,246,800 -19,800 31.6099 35,580,000 2011-09-30
3497 2011-10-19 11,266,600 2,600 31.6655 35,580,000 2011-09-30
3498 2011-10-18 11,264,000 14,600 31.6582 35,580,000 2011-09-30
3499 2011-10-17 11,249,400 2,800 31.6172 35,580,000 2011-09-30
3500 2011-10-14 11,246,600 -1,400 31.6093 35,580,000 2011-09-30
3501 2011-10-13 11,248,000 6,400 31.6133 35,580,000 2011-09-30
3502 2011-10-12 11,241,600 3,800 31.5953 35,580,000 2011-09-30
3503 2011-10-11 11,237,800 -13,600 31.5846 35,580,000 2011-09-30
3504 2011-10-10 11,251,400 26,800 31.6228 35,580,000 2011-09-30
3505 2011-10-07 11,224,600 35,600 31.5475 35,580,000 2011-09-30
3506 2011-10-06 11,189,000 24,600 31.4474 35,580,000 2011-09-30
3507 2011-10-04 11,164,400 -2,600 31.3783 35,580,000 2011-09-30
3508 2011-10-03 11,167,000 48,000 31.3856 35,580,000 2011-09-30
3509 2011-09-30 11,119,000 16,000 31.2507 35,580,000 2011-09-30
3510 2011-09-29 11,103,000 0 31.2057 35,580,000 2011-08-31
3511 2011-09-28 11,103,000 469,400 31.2057 35,580,000 2011-08-31
3512 2011-09-27 10,633,600 8,000 29.8865 35,580,000 2011-08-31
3513 2011-09-26 10,625,600 147,600 29.8640 35,580,000 2011-08-31
3514 2011-09-23 10,478,000 27,400 29.4491 35,580,000 2011-08-31
3515 2011-09-22 10,450,600 1,037,637 29.3721 35,580,000 2011-08-31
3516 2011-09-21 9,412,963 -774,556 26.4558 35,580,000 2011-08-31
3517 2011-09-20 10,187,519 354,261 28.6327 35,580,000 2011-08-31
3518 2011-09-19 9,833,258 625,473 27.6370 35,580,000 2011-08-31
3519 2011-09-16 9,207,785 -490,215 25.8791 35,580,000 2011-08-31
3520 2011-09-15 9,698,000 11,200 27.2569 35,580,000 2011-08-31
3521 2011-09-14 9,686,800 25,927 27.2254 35,580,000 2011-08-31
3522 2011-09-12 9,660,873 4,600 27.1525 35,580,000 2011-08-31
3523 2011-09-09 9,656,273 14,400 27.1396 35,580,000 2011-08-31
3524 2011-09-08 9,641,873 27,200 27.0991 35,580,000 2011-08-31
3525 2011-09-07 9,614,673 4,600 27.0227 35,580,000 2011-08-31
3526 2011-09-06 9,610,073 600 27.0098 35,580,000 2011-08-31
3527 2011-09-05 9,609,473 8,873 27.0081 35,580,000 2011-08-31
3528 2011-09-02 9,600,600 4,000 26.9831 35,580,000 2011-08-31
3529 2011-09-01 9,596,600 0 26.9719 35,580,000 2011-08-31
3530 2011-08-31 9,596,600 -600 26.9719 35,580,000 2011-08-31
3531 2011-08-30 9,597,200 9,800 26.9736 35,580,000 2011-07-31
3532 2011-08-29 9,587,400 10,200 26.9460 35,580,000 2011-07-31
3533 2011-08-26 9,577,200 3,200 26.9174 35,580,000 2011-07-31
3534 2011-08-25 9,574,000 18,400 26.9084 35,580,000 2011-07-31
3535 2011-08-24 9,555,600 34,600 26.8567 35,580,000 2011-07-31
3536 2011-08-23 9,521,000 20,200 26.7594 35,580,000 2011-07-31
3537 2011-08-22 9,500,800 6,000 26.7026 35,580,000 2011-07-31
3538 2011-08-19 9,494,800 1,000 26.6858 35,580,000 2011-07-31
3539 2011-08-18 9,493,800 37,600 26.6830 35,580,000 2011-07-31
3540 2011-08-17 9,456,200 24,800 26.5773 35,580,000 2011-07-31
3541 2011-08-16 9,431,400 4,600 26.5076 35,580,000 2011-07-31
3542 2011-08-15 9,426,800 10,600 26.4947 35,580,000 2011-07-31
3543 2011-08-12 9,416,200 17,200 26.4649 35,580,000 2011-07-31
3544 2011-08-11 9,399,000 63,400 26.4165 35,580,000 2011-07-31
3545 2011-08-10 9,335,600 88,000 26.2383 35,580,000 2011-07-31
3546 2011-08-09 9,247,600 150,200 25.9910 35,580,000 2011-07-31
3547 2011-08-08 9,097,400 38,000 25.5689 35,580,000 2011-07-31
3548 2011-08-05 9,059,400 87,000 25.4621 35,580,000 2011-07-31
3549 2011-08-04 8,972,400 96,200 25.2175 35,580,000 2011-07-31
3550 2011-08-03 8,876,200 60,600 24.9472 35,580,000 2011-07-31
3551 2011-08-02 8,815,600 22,000 24.7768 35,580,000 2011-07-31
3552 2011-08-01 8,793,600 32,400 24.7150 35,580,000 2011-07-31
3553 2011-07-29 8,761,200 5,200 24.6239 35,580,000 2011-06-30
3554 2011-07-28 8,756,000 -11,000 24.6093 35,580,000 2011-06-30
3555 2011-07-27 8,767,000 29,000 24.6402 35,580,000 2011-06-30
3556 2011-07-26 8,738,000 34,200 24.5587 35,580,000 2011-06-30
3557 2011-07-25 8,703,800 -363,741 24.4626 35,580,000 2011-06-30
3558 2011-07-22 9,067,541 22,000 25.4849 35,580,000 2011-06-30
3559 2011-07-21 9,045,541 10,800 25.4231 35,580,000 2011-06-30
3560 2011-07-20 9,034,741 -29,064 25.3928 35,580,000 2011-06-30
3561 2011-07-19 9,063,805 -7,400 25.4744 35,580,000 2011-06-30
3562 2011-07-18 9,071,205 36,400 25.4952 35,580,000 2011-06-30
3563 2011-07-15 9,034,805 26,600 25.3929 35,580,000 2011-06-30
3564 2011-07-14 9,008,205 -518 25.3182 35,580,000 2011-06-30
3565 2011-07-13 9,008,723 50,200 25.3196 35,580,000 2011-06-30
3566 2011-07-12 8,958,523 -65,890 25.1785 35,580,000 2011-06-30
3567 2011-07-11 9,024,413 34,200 25.3637 35,580,000 2011-06-30
3568 2011-07-08 8,990,213 600 25.2676 35,580,000 2011-06-30
3569 2011-07-07 8,989,613 31,600 25.2659 35,580,000 2011-06-30
3570 2011-07-06 8,958,013 88,600 25.1771 35,580,000 2011-06-30
3571 2011-07-05 8,869,413 400 24.9281 35,580,000 2011-06-30
3572 2011-07-04 8,869,013 26,600 24.9270 35,580,000 2011-06-30
3573 2011-06-30 8,842,413 -24,593 24.8522 35,580,000 2011-06-30
3574 2011-06-29 8,867,006 40,000 24.9213 35,580,000 2011-05-31
3575 2011-06-28 8,827,006 -9,800 24.8089 35,580,000 2011-05-31
3576 2011-06-27 8,836,806 14,000 24.8364 35,580,000 2011-05-31
3577 2011-06-24 8,822,806 26,200 24.7971 35,580,000 2011-05-31
3578 2011-06-23 8,796,606 19,000 24.7235 35,580,000 2011-05-31
3579 2011-06-22 8,777,606 113,600 24.6701 35,580,000 2011-05-31
3580 2011-06-21 8,664,006 58,000 24.3508 35,580,000 2011-05-31
3581 2011-06-20 8,606,006 3,613 24.1878 35,580,000 2011-05-31
3582 2011-06-17 8,602,393 6,000 24.1776 35,580,000 2011-05-31
3583 2011-06-16 8,596,393 65,600 24.1607 35,580,000 2011-05-31
3584 2011-06-15 8,530,793 109,000 23.9764 35,580,000 2011-05-31
3585 2011-06-14 8,421,793 -76,600 23.6700 35,580,000 2011-05-31
3586 2011-06-13 8,498,393 126,548 23.8853 35,580,000 2011-05-31
3587 2011-06-10 8,371,845 2,000 23.5296 35,580,000 2011-05-31
3588 2011-06-09 8,369,845 -1,800 23.5240 35,580,000 2011-05-31
3589 2011-06-08 8,371,645 -12,600 23.5291 35,580,000 2011-05-31
3590 2011-06-07 8,384,245 -73,748 23.5645 35,580,000 2011-05-31
3591 2011-06-03 8,457,993 71,500 23.7718 35,580,000 2011-05-31
3592 2011-06-02 8,386,493 33,188 23.5708 35,580,000 2011-05-31
3593 2011-06-01 8,353,305 64,800 23.4775 35,580,000 2011-05-31
3594 2011-05-31 8,288,505 -3,400 23.2954 35,580,000 2011-05-31
3595 2011-05-30 8,291,905 147,200 23.3050 35,580,000 2011-04-30
3596 2011-05-27 8,144,705 14,000 22.8912 35,580,000 2011-04-30
3597 2011-05-26 8,130,705 1,800 22.8519 35,580,000 2011-04-30
3598 2011-05-25 8,128,905 -4,000 22.8468 35,580,000 2011-04-30
3599 2011-05-24 8,132,905 8,400 22.8581 35,580,000 2011-04-30
3600 2011-05-23 8,124,505 10,600 22.8345 35,580,000 2011-04-30
3601 2011-05-20 8,113,905 15,600 22.8047 35,580,000 2011-04-30
3602 2011-05-19 8,098,305 32,600 22.7608 35,580,000 2011-04-30
3603 2011-05-18 8,065,705 -7,500 22.6692 35,580,000 2011-04-30
3604 2011-05-17 8,073,205 27,500 22.6903 35,580,000 2011-04-30
3605 2011-05-16 8,045,705 80,000 22.6130 35,580,000 2011-04-30
3606 2011-05-13 7,965,705 4,600 22.3882 35,580,000 2011-04-30
3607 2011-05-12 7,961,105 7,200 22.3752 35,580,000 2011-04-30
3608 2011-05-11 7,953,905 35,800 22.3550 35,580,000 2011-04-30
3609 2011-05-09 7,918,105 33,400 22.2544 35,580,000 2011-04-30
3610 2011-05-06 7,884,705 2,600 22.1605 35,580,000 2011-04-30
3611 2011-05-05 7,882,105 16,000 22.1532 35,580,000 2011-04-30
3612 2011-05-04 7,866,105 -13,000 22.1082 35,580,000 2011-04-30
3613 2011-05-03 7,879,105 81,800 22.1448 35,580,000 2011-04-30
3614 2011-04-29 7,797,305 58,400 21.9149 35,580,000 2011-03-31
3615 2011-04-28 7,738,905 1,333,249 21.7507 35,580,000 2011-03-31
3616 2011-04-27 6,405,656 -1,290,244 18.0035 35,580,000 2011-03-31
3617 2011-04-26 7,695,900 63,200 21.6298 35,580,000 2011-03-31
3618 2011-04-21 7,632,700 58,600 21.4522 35,580,000 2011-03-31
3619 2011-04-20 7,574,100 11,400 21.2875 35,580,000 2011-03-31
3620 2011-04-19 7,562,700 56,800 21.2555 35,580,000 2011-03-31
3621 2011-04-18 7,505,900 24,200 21.0958 35,580,000 2011-03-31
3622 2011-04-15 7,481,700 14,000 21.0278 35,580,000 2011-03-31
3623 2011-04-14 7,467,700 7,600 20.9885 35,580,000 2011-03-31
3624 2011-04-13 7,460,100 3,600 20.9671 35,580,000 2011-03-31
3625 2011-04-12 7,456,500 42,800 20.9570 35,580,000 2011-03-31
3626 2011-04-11 7,413,700 25,195 20.8367 35,580,000 2011-03-31
3627 2011-04-08 7,388,505 62,400 20.7659 35,580,000 2011-03-31
3628 2011-04-07 7,326,105 24,200 20.5905 35,580,000 2011-03-31
3629 2011-04-06 7,301,905 50,200 20.5225 35,580,000 2011-03-31
3630 2011-04-04 7,251,705 102,000 20.3814 35,580,000 2011-03-31
3631 2011-04-01 7,149,705 -111,674 20.0947 35,580,000 2011-03-31
3632 2011-03-31 7,261,379 42,000 20.4086 35,580,000 2011-03-31
3633 2011-03-30 7,219,379 38,400 20.2906 35,580,000 2011-02-28
3634 2011-03-29 7,180,979 13,400 20.1826 35,580,000 2011-02-28
3635 2011-03-28 7,167,579 264,400 20.1450 35,580,000 2011-02-28
3636 2011-03-25 6,903,179 26,600 19.4019 35,580,000 2011-02-28
3637 2011-03-24 6,876,579 2,000 19.3271 35,580,000 2011-02-28
3638 2011-03-23 6,874,579 2,000 19.3215 35,580,000 2011-02-28
3639 2011-03-22 6,872,579 24,600 19.3158 35,580,000 2011-02-28
3640 2011-03-21 6,847,979 69,000 19.2467 35,580,000 2011-02-28
3641 2011-03-18 6,778,979 -6,400 19.0528 35,580,000 2011-02-28
3642 2011-03-17 6,785,379 114,000 19.0708 35,580,000 2011-02-28
3643 2011-03-16 6,671,379 -14,000 18.7504 35,580,000 2011-02-28
3644 2011-03-15 6,685,379 9,400 18.7897 35,580,000 2011-02-28
3645 2011-03-14 6,675,979 16,200 18.7633 35,580,000 2011-02-28
3646 2011-03-11 6,659,779 13,600 18.7178 35,580,000 2011-02-28
3647 2011-03-10 6,646,179 131,600 18.6795 35,580,000 2011-02-28
3648 2011-03-09 6,514,579 -114,400 18.3097 35,580,000 2011-02-28
3649 2011-03-08 6,628,979 57,600 18.6312 35,580,000 2011-02-28
3650 2011-03-07 6,571,379 2,000 18.4693 35,580,000 2011-02-28
3651 2011-03-04 6,569,379 2,600 18.4637 35,580,000 2011-02-28
3652 2011-03-03 6,566,779 -2,000 18.4564 35,580,000 2011-02-28
3653 2011-03-02 6,568,779 19,800 18.4620 35,580,000 2011-02-28
3654 2011-03-01 6,548,979 -7,000 18.4063 35,580,000 2011-02-28
3655 2011-02-28 6,555,979 113,600 18.4260 35,580,000 2011-02-28
3656 2011-02-25 6,442,379 -54,000 18.1067 35,580,000 2011-01-31
3657 2011-02-24 6,496,379 75,600 18.2585 35,580,000 2011-01-31
3658 2011-02-23 6,420,779 1,800 18.0460 35,580,000 2011-01-31
3659 2011-02-22 6,418,979 -2,400 18.0410 35,580,000 2011-01-31
3660 2011-02-21 6,421,379 -4,000 18.0477 35,580,000 2011-01-31
3661 2011-02-18 6,425,379 2,600 18.0590 35,580,000 2011-01-31
3662 2011-02-17 6,422,779 16,400 18.0517 35,580,000 2011-01-31
3663 2011-02-16 6,406,379 -11,200 18.0056 35,580,000 2011-01-31
3664 2011-02-15 6,417,579 -10,200 18.0370 35,580,000 2011-01-31
3665 2011-02-14 6,427,779 860,582 18.0657 35,580,000 2011-01-31
3666 2011-02-11 5,567,197 -851,632 15.6470 35,580,000 2011-01-31
3667 2011-02-10 6,418,829 1,000 18.0406 35,580,000 2011-01-31
3668 2011-02-09 6,417,829 1,391,000 18.0377 35,580,000 2011-01-31
3669 2011-02-08 5,026,829 -59,617,473 14.1282 35,580,000 2011-01-31
3670 2011-02-07 64,644,302 0 181.6872 35,580,000 2011-01-31
3671 2011-02-02 64,644,302 0 181.6872 35,580,000 2011-01-31
3672 2011-02-01 64,644,302 0 181.6872 35,580,000 2011-01-31
3673 2011-01-31 64,644,302 0 181.6872 35,580,000 2011-01-31
3674 2011-01-28 64,644,302 0 181.6872 35,580,000 2011-01-20
3675 2011-01-27 64,644,302 0 181.6872 35,580,000 2011-01-20
3676 2011-01-26 64,644,302 0 181.6872 35,580,000 2011-01-20
3677 2011-01-25 64,644,302 0 181.6872 35,580,000 2011-01-20
3678 2011-01-24 64,644,302 0 181.6872 35,580,000 2011-01-20
3679 2011-01-21 64,644,302 0 181.6872 35,580,000 2011-01-20
3680 2011-01-20 64,644,302 260,000 181.6872 35,580,000 2011-01-20
3681 2011-01-19 64,384,302 24,000 18.0956 355,800,000 2010-12-31
3682 2011-01-18 64,360,302 -68,000 18.0889 355,800,000 2010-12-31
3683 2011-01-17 64,428,302 -82,000 18.1080 355,800,000 2010-12-31
3684 2011-01-14 64,510,302 -22,000 18.1311 355,800,000 2010-12-31
3685 2011-01-13 64,532,302 -242,000 18.1372 355,800,000 2010-12-31
3686 2011-01-12 64,774,302 -442,000 18.2053 355,800,000 2010-12-31
3687 2011-01-11 65,216,302 -16,000 18.3295 355,800,000 2010-12-31
3688 2011-01-10 65,232,302 -264,000 18.3340 355,800,000 2010-12-31
3689 2011-01-07 65,496,302 -66,000 18.4082 355,800,000 2010-12-31
3690 2011-01-06 65,562,302 262,000 18.4267 355,800,000 2010-12-31
3691 2011-01-05 65,300,302 -16,000 18.3531 355,800,000 2010-12-31
3692 2011-01-04 65,316,302 28,000 18.3576 355,800,000 2010-12-31
3693 2011-01-03 65,288,302 -236,000 18.3497 355,800,000 2010-12-31
3694 2010-12-31 65,524,302 0 18.4160 355,800,000 2010-12-31
3695 2010-12-30 65,524,302 74,000 18.4160 355,800,000 2010-11-30
3696 2010-12-29 65,450,302 24,000 18.3953 355,800,000 2010-11-30
3697 2010-12-28 65,426,302 -64,000 18.3885 355,800,000 2010-11-30
3698 2010-12-24 65,490,302 0 18.4065 355,800,000 2010-11-30
3699 2010-12-23 65,490,302 -74,000 18.4065 355,800,000 2010-11-30
3700 2010-12-22 65,564,302 78,000 18.4273 355,800,000 2010-11-30
3701 2010-12-21 65,486,302 182,000 18.4054 355,800,000 2010-11-30
3702 2010-12-20 65,304,302 130,000 18.3542 355,800,000 2010-11-30
3703 2010-12-17 65,174,302 50,000 18.3177 355,800,000 2010-11-30
3704 2010-12-16 65,124,302 -66,000 18.3036 355,800,000 2010-11-30
3705 2010-12-15 65,190,302 60,000 18.3222 355,800,000 2010-11-30
3706 2010-12-14 65,130,302 82,000 18.3053 355,800,000 2010-11-30
3707 2010-12-13 65,048,302 374,000 18.2823 355,800,000 2010-11-30
3708 2010-12-10 64,674,302 138,000 18.1772 355,800,000 2010-11-30
3709 2010-12-09 64,536,302 86,000 18.1384 355,800,000 2010-11-30
3710 2010-12-08 64,450,302 -218,000 18.1142 355,800,000 2010-11-30
3711 2010-12-07 64,668,302 8,000 18.1755 355,800,000 2010-11-30
3712 2010-12-06 64,660,302 -52,000 18.1732 355,800,000 2010-11-30
3713 2010-12-03 64,712,302 -102,000 18.1878 355,800,000 2010-11-30
3714 2010-12-02 64,814,302 -6,000 18.2165 355,800,000 2010-11-30
3715 2010-12-01 64,820,302 -84,000 18.2182 355,800,000 2010-11-30
3716 2010-11-30 64,904,302 114,000 18.2418 355,800,000 2010-11-30
3717 2010-11-29 64,790,302 -46,000 18.2098 355,800,000 2010-10-31
3718 2010-11-26 64,836,302 -118,000 18.2227 355,800,000 2010-10-31
3719 2010-11-25 64,954,302 208,000 18.2558 355,800,000 2010-10-31
3720 2010-11-24 64,746,302 -96,000 18.1974 355,800,000 2010-10-31
3721 2010-11-23 64,842,302 54,000 18.2244 355,800,000 2010-10-31
3722 2010-11-22 64,788,302 76,000 18.2092 355,800,000 2010-10-31
3723 2010-11-19 64,712,302 44,000 18.1878 355,800,000 2010-10-31
3724 2010-11-18 64,668,302 -64,000 18.1755 355,800,000 2010-10-31
3725 2010-11-17 64,732,302 136,000 18.1935 355,800,000 2010-10-31
3726 2010-11-16 64,596,302 -362,000 18.1552 355,800,000 2010-10-31
3727 2010-11-15 64,958,302 -174,000 18.2570 355,800,000 2010-10-31
3728 2010-11-12 65,132,302 -262,000 18.3059 355,800,000 2010-10-31
3729 2010-11-11 65,394,302 28,000 18.3795 355,800,000 2010-10-31
3730 2010-11-10 65,366,302 -210,000 18.3716 355,800,000 2010-10-31
3731 2010-11-09 65,576,302 152,000 18.4307 355,800,000 2010-10-31
3732 2010-11-08 65,424,302 -74,000 18.3879 355,800,000 2010-10-31
3733 2010-11-05 65,498,302 -184,000 18.4087 355,800,000 2010-10-31
3734 2010-11-04 65,682,302 -56,000 18.4605 355,800,000 2010-10-31
3735 2010-11-03 65,738,302 92,000 18.4762 355,800,000 2010-10-31
3736 2010-11-02 65,646,302 -154,065 18.4503 355,800,000 2010-10-31
3737 2010-11-01 65,800,367 13,872,000 18.4936 355,800,000 2010-10-31
3738 2010-10-29 51,928,367 5,500 14.5948 355,800,000 2010-09-30
3739 2010-10-28 51,922,867 -108,000 14.5933 355,800,000 2010-09-30
3740 2010-10-27 52,030,867 418,000 14.6236 355,800,000 2010-09-30
3741 2010-10-26 51,612,867 168,000 14.5061 355,800,000 2010-09-30
3742 2010-10-25 51,444,867 -1,514,000 14.4589 355,800,000 2010-09-30
3743 2010-10-22 52,958,867 -14,032,000 14.8844 355,800,000 2010-09-30
3744 2010-10-21 66,990,867 -50,000 18.8282 355,800,000 2010-09-30
3745 2010-10-20 67,040,867 376,000 18.8423 355,800,000 2010-09-30
3746 2010-10-19 66,664,867 -476,000 18.7366 355,800,000 2010-09-30
3747 2010-10-18 67,140,867 -20,000 18.8704 355,800,000 2010-09-30
3748 2010-10-15 67,160,867 -234,000 18.8760 355,800,000 2010-09-30
3749 2010-10-14 67,394,867 26,000 18.9418 355,800,000 2010-09-30
3750 2010-10-13 67,368,867 36,000 18.9345 355,800,000 2010-09-30
3751 2010-10-12 67,332,867 82,000 18.9244 355,800,000 2010-09-30
3752 2010-10-11 67,250,867 908,000 18.9013 355,800,000 2010-09-30
3753 2010-10-08 66,342,867 276,000 18.6461 355,800,000 2010-09-30
3754 2010-10-07 66,066,867 322,000 18.5685 355,800,000 2010-09-30
3755 2010-10-06 65,744,867 166,000 18.4780 355,800,000 2010-09-30
3756 2010-10-05 65,578,867 -2,000 18.4314 355,800,000 2010-09-30
3757 2010-10-04 65,580,867 66,000 18.4319 355,800,000 2010-09-30
3758 2010-09-30 65,514,867 104,000 18.4134 355,800,000 2010-09-30
3759 2010-09-29 65,410,867 -314,000 18.3842 355,800,000 2010-08-31
3760 2010-09-28 65,724,867 656,000 18.4724 355,800,000 2010-08-31
3761 2010-09-27 65,068,867 0 18.2880 355,800,000 2010-08-31
3762 2010-09-24 65,068,867 13,980,000 18.2880 355,800,000 2010-08-31
3763 2010-09-22 51,088,867 317,000 14.3589 355,800,000 2010-08-31
3764 2010-09-21 50,771,867 306,000 14.2698 355,800,000 2010-08-31
3765 2010-09-20 50,465,867 290,000 14.1838 355,800,000 2010-08-31
3766 2010-09-17 50,175,867 -6,000 14.1023 355,800,000 2010-08-31
3767 2010-09-16 50,181,867 -62,000 14.1040 355,800,000 2010-08-31
3768 2010-09-15 50,243,867 -78,000 14.1214 355,800,000 2010-08-31
3769 2010-09-14 50,321,867 -14,582,000 14.1433 355,800,000 2010-08-31
3770 2010-09-13 64,903,867 788,000 18.2417 355,800,000 2010-08-31
3771 2010-09-10 64,115,867 382,000 18.0202 355,800,000 2010-08-31
3772 2010-09-09 63,733,867 -94,000 17.9128 355,800,000 2010-08-31
3773 2010-09-08 63,827,867 246,000 17.9393 355,800,000 2010-08-31
3774 2010-09-07 63,581,867 70,000 17.8701 355,800,000 2010-08-31
3775 2010-09-06 63,511,867 176,000 17.8504 355,800,000 2010-08-31
3776 2010-09-03 63,335,867 528,000 17.8010 355,800,000 2010-08-31
3777 2010-09-02 62,807,867 414,000 17.6526 355,800,000 2010-08-31
3778 2010-09-01 62,393,867 150,000 17.5362 355,800,000 2010-08-31
3779 2010-08-31 62,243,867 100,000 17.4941 355,800,000 2010-08-31
3780 2010-08-30 62,143,867 104,000 17.4660 355,800,000 2010-07-31
3781 2010-08-27 62,039,867 44,000 17.4367 355,800,000 2010-07-31
3782 2010-08-26 61,995,867 172,000 17.4244 355,800,000 2010-07-31
3783 2010-08-25 61,823,867 425,000 17.3760 355,800,000 2010-07-31
3784 2010-08-24 61,398,867 -206,000 17.2566 355,800,000 2010-07-31
3785 2010-08-23 61,604,867 -236,000 17.3145 355,800,000 2010-07-31
3786 2010-08-20 61,840,867 -220,000 17.3808 355,800,000 2010-07-31
3787 2010-08-19 62,060,867 -256,000 17.4426 355,800,000 2010-07-31
3788 2010-08-18 62,316,867 24,000 17.5146 355,800,000 2010-07-31
3789 2010-08-17 62,292,867 50,000 17.5078 355,800,000 2010-07-31
3790 2010-08-16 62,242,867 -50,000 17.4938 355,800,000 2010-07-31
3791 2010-08-13 62,292,867 -142,000 17.5078 355,800,000 2010-07-31
3792 2010-08-12 62,434,867 420,000 17.5477 355,800,000 2010-07-31
3793 2010-08-11 62,014,867 -782,000 17.4297 355,800,000 2010-07-31
3794 2010-08-10 62,796,867 324,000 17.6495 355,800,000 2010-07-31
3795 2010-08-09 62,472,867 -234,000 17.5584 355,800,000 2010-07-31
3796 2010-08-06 62,706,867 -84,000 17.6242 355,800,000 2010-07-31
3797 2010-08-05 62,790,867 -214,000 17.6478 355,800,000 2010-07-31
3798 2010-08-04 63,004,867 -38,000 17.7079 355,800,000 2010-07-31
3799 2010-08-03 63,042,867 -2,054,000 17.7186 355,800,000 2010-07-31
3800 2010-08-02 65,096,867 86,000 18.2959 355,800,000 2010-07-31
3801 2010-07-30 65,010,867 4,000 18.2717 355,800,000 2010-06-30
3802 2010-07-29 65,006,867 -159,990 18.2706 355,800,000 2010-06-30
3803 2010-07-28 65,166,857 68,000 18.3156 355,800,000 2010-06-30
3804 2010-07-27 65,098,857 -42,000 18.2965 355,800,000 2010-06-30
3805 2010-07-26 65,140,857 -132,000 18.3083 355,800,000 2010-06-30
3806 2010-07-23 65,272,857 -122,000 18.3454 355,800,000 2010-06-30
3807 2010-07-22 65,394,857 -96,000 18.3797 355,800,000 2010-06-30
3808 2010-07-21 65,490,857 18,000 18.4066 355,800,000 2010-06-30
3809 2010-07-20 65,472,857 48,000 18.4016 355,800,000 2010-06-30
3810 2010-07-19 65,424,857 -10,000 18.3881 355,800,000 2010-06-30
3811 2010-07-16 65,434,857 380,000 18.3909 355,800,000 2010-06-30
3812 2010-07-15 65,054,857 238,000 18.2841 355,800,000 2010-06-30
3813 2010-07-14 64,816,857 220,000 18.2172 355,800,000 2010-06-30
3814 2010-07-13 64,596,857 200,000 18.1554 355,800,000 2010-06-30
3815 2010-07-12 64,396,857 165,990 18.0992 355,800,000 2010-06-30
3816 2010-07-09 64,230,867 34,000 18.0525 355,800,000 2010-06-30
3817 2010-07-08 64,196,867 90,000 18.0430 355,800,000 2010-06-30
3818 2010-07-07 64,106,867 72,000 18.0177 355,800,000 2010-06-30
3819 2010-07-06 64,034,867 182,000 17.9974 355,800,000 2010-06-30
3820 2010-07-05 63,852,867 174,000 17.9463 355,800,000 2010-06-30
3821 2010-07-02 63,678,867 588,000 17.8974 355,800,000 2010-06-30
3822 2010-06-30 63,090,867 78,000 17.7321 355,800,000 2010-06-30
3823 2010-06-29 63,012,867 308,000 17.7102 355,800,000 2010-06-11
3824 2010-06-28 62,704,867 232,000 17.6236 355,800,000 2010-06-11
3825 2010-06-25 62,472,867 242,000 17.5584 355,800,000 2010-06-11
3826 2010-06-24 62,230,867 148,000 17.4904 355,800,000 2010-06-11
3827 2010-06-23 62,082,867 -156,000 17.4488 355,800,000 2010-06-11
3828 2010-06-22 62,238,867 210,000 17.4927 355,800,000 2010-06-11
3829 2010-06-21 62,028,867 5,690,000 17.4336 355,800,000 2010-06-11
3830 2010-06-18 56,338,867 -5,270,000 15.8344 355,800,000 2010-06-11
3831 2010-06-17 61,608,867 5,560,000 17.3156 355,800,000 2010-06-11
3832 2010-06-15 56,048,867 5,613,000 15.7529 355,800,000 2010-06-11
3833 2010-06-14 50,435,867 -10,829,000 14.1753 355,800,000 2010-06-11
3834 2010-06-11 61,264,867 4,066,692 17.2189 355,800,000 2010-06-11
3835 2010-06-10 57,198,175 25,689,068 16.0759 355,800,000 2010-06-10
3836 2010-06-09 31,509,107 50,000 17.7117 177,900,000 2010-05-31
3837 2010-06-08 31,459,107 50,000 17.6836 177,900,000 2010-05-31
3838 2010-06-07 31,409,107 30,000 17.6555 177,900,000 2010-05-31
3839 2010-06-04 31,379,107 70,000 17.6386 177,900,000 2010-05-31
3840 2010-06-03 31,309,107 10,000 17.5993 177,900,000 2010-05-31
3841 2010-06-02 31,299,107 100,000 17.5937 177,900,000 2010-05-31
3842 2010-06-01 31,199,107 230,000 17.5374 177,900,000 2010-05-31
3843 2010-05-31 30,969,107 50,000 17.4082 177,900,000 2010-05-31
3844 2010-05-28 30,919,107 20,000 17.3800 177,900,000 2010-04-30
3845 2010-05-27 30,899,107 -180,000 17.3688 177,900,000 2010-04-30
3846 2010-05-26 31,079,107 280,000 17.4700 177,900,000 2010-04-30
3847 2010-05-25 30,799,107 130,000 17.3126 177,900,000 2010-04-30
3848 2010-05-24 30,669,107 0 17.2395 177,900,000 2010-04-30
3849 2010-05-20 30,669,107 60,000 17.2395 177,900,000 2010-04-30
3850 2010-05-19 30,609,107 120,000 17.2058 177,900,000 2010-04-30
3851 2010-05-18 30,489,107 0 17.1383 177,900,000 2010-04-30
3852 2010-05-17 30,489,107 0 17.1383 177,900,000 2010-04-30
3853 2010-05-14 30,489,107 -20,000 17.1383 177,900,000 2010-04-30
3854 2010-05-13 30,509,107 -38,000 17.1496 177,900,000 2010-04-30
3855 2010-05-12 30,547,107 -39,253 17.1709 177,900,000 2010-04-30
3856 2010-05-11 30,586,360 50,000 17.1930 177,900,000 2010-04-30
3857 2010-05-10 30,536,360 50,000 17.1649 177,900,000 2010-04-30
3858 2010-05-07 30,486,360 101,600 17.1368 177,900,000 2010-04-30
3859 2010-05-06 30,384,760 35,000 17.0797 177,900,000 2010-04-30
3860 2010-05-05 30,349,760 5,590,000 17.0600 177,900,000 2010-04-30
3861 2010-05-04 24,759,760 100,000 13.9178 177,900,000 2010-04-30
3862 2010-05-03 24,659,760 -20,000 13.8616 177,900,000 2010-04-30
3863 2010-04-30 24,679,760 -999,308 13.8728 177,900,000 2010-04-30
3864 2010-04-29 25,679,068 1,719,308 14.4346 177,900,000 2010-03-31
3865 2010-04-28 23,959,760 50,000 13.4681 177,900,000 2010-03-31
3866 2010-04-27 23,909,760 40,000 13.4400 177,900,000 2010-03-31
3867 2010-04-26 23,869,760 0 13.4175 177,900,000 2010-03-31
3868 2010-04-23 23,869,760 30,000 13.4175 177,900,000 2010-03-31
3869 2010-04-22 23,839,760 -29,500 13.4007 177,900,000 2010-03-31
3870 2010-04-21 23,869,260 30,000 13.4172 177,900,000 2010-03-31
3871 2010-04-20 23,839,260 130,000 13.4004 177,900,000 2010-03-31
3872 2010-04-19 23,709,260 10,000 13.3273 177,900,000 2010-03-31
3873 2010-04-16 23,699,260 -50,000 13.3217 177,900,000 2010-03-31
3874 2010-04-15 23,749,260 41,000 13.3498 177,900,000 2010-03-31
3875 2010-04-14 23,708,260 0 13.3267 177,900,000 2010-03-31
3876 2010-04-13 23,708,260 140,000 13.3267 177,900,000 2010-03-31
3877 2010-04-12 23,568,260 40,000 13.2480 177,900,000 2010-03-31
3878 2010-04-09 23,528,260 320,000 13.2256 177,900,000 2010-03-31
3879 2010-04-08 23,208,260 0 13.0457 177,900,000 2010-03-31
3880 2010-04-07 23,208,260 30,000 13.0457 177,900,000 2010-03-31
3881 2010-04-01 23,178,260 240,000 13.0288 177,900,000 2010-03-31
3882 2010-03-31 22,938,260 -1,230,000 12.8939 177,900,000 2010-03-31
3883 2010-03-30 24,168,260 0 13.5853 177,900,000 2010-02-28
3884 2010-03-29 24,168,260 430,000 13.5853 177,900,000 2010-02-28
3885 2010-03-26 23,738,260 -490,000 13.3436 177,900,000 2010-02-28
3886 2010-03-25 24,228,260 567,000 13.6190 177,900,000 2010-02-28
3887 2010-03-24 23,661,260 -1,320,000 13.3003 177,900,000 2010-02-28
3888 2010-03-23 24,981,260 660,000 14.0423 177,900,000 2010-02-28
3889 2010-03-22 24,321,260 -160,000 13.6713 177,900,000 2010-02-28
3890 2010-03-19 24,481,260 360,000 13.7612 177,900,000 2010-02-28
3891 2010-03-18 24,121,260 50,000 13.5589 177,900,000 2010-02-28
3892 2010-03-17 24,071,260 60,000 13.5308 177,900,000 2010-02-28
3893 2010-03-16 24,011,260 225,000 13.4971 177,900,000 2010-02-28
3894 2010-03-15 23,786,260 600,000 13.3706 177,900,000 2010-02-28
3895 2010-03-12 23,186,260 -370,000 13.0333 177,900,000 2010-02-28
3896 2010-03-11 23,556,260 520,000 13.2413 177,900,000 2010-02-28
3897 2010-03-10 23,036,260 120,000 12.9490 177,900,000 2010-02-28
3898 2010-03-09 22,916,260 -110,000 12.8815 177,900,000 2010-02-28
3899 2010-03-08 23,026,260 0 12.9434 177,900,000 2010-02-28
3900 2010-03-05 23,026,260 -10,000 12.9434 177,900,000 2010-02-28
3901 2010-03-04 23,036,260 -30,000 12.9490 177,900,000 2010-02-28
3902 2010-03-03 23,066,260 40,000 12.9659 177,900,000 2010-02-28
3903 2010-03-02 23,026,260 -10,000 12.9434 177,900,000 2010-02-28
3904 2010-03-01 23,036,260 10,000 12.9490 177,900,000 2010-02-28
3905 2010-02-26 23,026,260 60,000 12.9434 177,900,000 2010-01-31
3906 2010-02-25 22,966,260 -20,000 12.9096 177,900,000 2010-01-31
3907 2010-02-24 22,986,260 10,000 12.9209 177,900,000 2010-01-31
3908 2010-02-23 22,976,260 20,000 12.9153 177,900,000 2010-01-31
3909 2010-02-22 22,956,260 0 12.9040 177,900,000 2010-01-31
3910 2010-02-19 22,956,260 170,000 12.9040 177,900,000 2010-01-31
3911 2010-02-18 22,786,260 -60,000 12.8085 177,900,000 2010-01-31
3912 2010-02-17 22,846,260 -10,000 12.8422 177,900,000 2010-01-31
3913 2010-02-12 22,856,260 0 12.8478 177,900,000 2010-01-31
3914 2010-02-11 22,856,260 30,000 12.8478 177,900,000 2010-01-31
3915 2010-02-10 22,826,260 50,000 12.8309 177,900,000 2010-01-31
3916 2010-02-09 22,776,260 -20,000 12.8028 177,900,000 2010-01-31
3917 2010-02-08 22,796,260 -70,000 12.8141 177,900,000 2010-01-31
3918 2010-02-05 22,866,260 40,000 12.8534 177,900,000 2010-01-31
3919 2010-02-04 22,826,260 10,000 12.8309 177,900,000 2010-01-31
3920 2010-02-03 22,816,260 -350,000 12.8253 177,900,000 2010-01-31
3921 2010-02-02 23,166,260 10,000 13.0221 177,900,000 2010-01-31
3922 2010-02-01 23,156,260 -90,000 13.0164 177,900,000 2010-01-31
3923 2010-01-29 23,246,260 40,000 13.0670 177,900,000 2009-12-31
3924 2010-01-28 23,206,260 70,000 13.0446 177,900,000 2009-12-31
3925 2010-01-27 23,136,260 110,000 13.0052 177,900,000 2009-12-31
3926 2010-01-26 23,026,260 -760,000 12.9434 177,900,000 2009-12-31
3927 2010-01-25 23,786,260 0 13.3706 177,900,000 2009-12-31
3928 2010-01-22 23,786,260 20,000 13.3706 177,900,000 2009-12-31
3929 2010-01-21 23,766,260 110,000 13.3593 177,900,000 2009-12-31
3930 2010-01-20 23,656,260 -20,000 13.2975 177,900,000 2009-12-31
3931 2010-01-19 23,676,260 -30,000 13.3087 177,900,000 2009-12-31
3932 2010-01-18 23,706,260 -10,000 13.3256 177,900,000 2009-12-31
3933 2010-01-15 23,716,260 0 13.3312 177,900,000 2009-12-31
3934 2010-01-14 23,716,260 -510,000 13.3312 177,900,000 2009-12-31
3935 2010-01-13 24,226,260 -20,000 13.6179 177,900,000 2009-12-31
3936 2010-01-12 24,246,260 -20,000 13.6292 177,900,000 2009-12-31
3937 2010-01-11 24,266,260 -70,000 13.6404 177,900,000 2009-12-31
3938 2010-01-08 24,336,260 0 13.6797 177,900,000 2009-12-31
3939 2010-01-07 24,336,260 -90,000 13.6797 177,900,000 2009-12-31
3940 2010-01-06 24,426,260 -150,000 13.7303 177,900,000 2009-12-31
3941 2010-01-05 24,576,260 60,000 13.8146 177,900,000 2009-12-31
3942 2010-01-04 24,516,260 -260,000 13.7809 177,900,000 2009-12-31
3943 2009-12-31 24,776,260 0 13.9271 177,900,000 2009-12-31
3944 2009-12-30 24,776,260 -10,000 13.9271 177,900,000 2009-11-30
3945 2009-12-29 24,786,260 60,000 13.9327 177,900,000 2009-11-30
3946 2009-12-28 24,726,260 -20,000 13.8990 177,900,000 2009-11-30
3947 2009-12-24 24,746,260 0 13.9102 177,900,000 2009-11-30
3948 2009-12-23 24,746,260 20,000 13.9102 177,900,000 2009-11-30
3949 2009-12-22 24,726,260 -40,000 13.8990 177,900,000 2009-11-30
3950 2009-12-21 24,766,260 -37,000 13.9215 177,900,000 2009-11-30
3951 2009-12-18 24,803,260 10,000 13.9422 177,900,000 2009-11-30
3952 2009-12-17 24,793,260 0 13.9366 177,900,000 2009-11-30
3953 2009-12-16 24,793,260 237,000 13.9366 177,900,000 2009-11-30
3954 2009-12-15 24,556,260 110,000 13.8034 177,900,000 2009-11-30
3955 2009-12-14 24,446,260 100,000 13.7416 177,900,000 2009-11-30
3956 2009-12-11 24,346,260 250,000 13.6854 177,900,000 2009-11-30
3957 2009-12-10 24,096,260 100,000 13.5448 177,900,000 2009-11-30
3958 2009-12-09 23,996,260 140,000 13.4886 177,900,000 2009-11-30
3959 2009-12-08 23,856,260 60,000 13.4099 177,900,000 2009-11-30
3960 2009-12-07 23,796,260 90,000 13.3762 177,900,000 2009-11-30
3961 2009-12-04 23,706,260 350,000 13.3256 177,900,000 2009-11-30
3962 2009-12-03 23,356,260 -10,000 13.1289 177,900,000 2009-11-30
3963 2009-12-02 23,366,260 30,000 13.1345 177,900,000 2009-11-30
3964 2009-12-01 23,336,260 -20,000 13.1176 177,900,000 2009-11-30
3965 2009-11-30 23,356,260 0 13.1289 177,900,000 2009-11-30
3966 2009-11-27 23,356,260 -220,000 13.1289 177,900,000 2009-10-31
3967 2009-11-26 23,576,260 -20,000 13.2525 177,900,000 2009-10-31
3968 2009-11-25 23,596,260 50,000 13.2638 177,900,000 2009-10-31
3969 2009-11-24 23,546,260 380,000 13.2357 177,900,000 2009-10-31
3970 2009-11-23 23,166,260 580,000 13.0221 177,900,000 2009-10-31
3971 2009-11-20 22,586,260 -80,000 12.6960 177,900,000 2009-10-31
3972 2009-11-19 22,666,260 210,000 12.7410 177,900,000 2009-10-31
3973 2009-11-18 22,456,260 -20,000 12.6230 177,900,000 2009-10-31
3974 2009-11-17 22,476,260 -130,000 12.6342 177,900,000 2009-10-31
3975 2009-11-16 22,606,260 200,000 12.7073 177,900,000 2009-10-31
3976 2009-11-13 22,406,260 120,000 12.5949 177,900,000 2009-10-31
3977 2009-11-12 22,286,260 330,000 12.5274 177,900,000 2009-10-31
3978 2009-11-11 21,956,260 60,000 12.3419 177,900,000 2009-10-31
3979 2009-11-10 21,896,260 40,000 12.3082 177,900,000 2009-10-31
3980 2009-11-09 21,856,260 10,000 12.2857 177,900,000 2009-10-31
3981 2009-11-06 21,846,260 40,000 12.2801 177,900,000 2009-10-31
3982 2009-11-05 21,806,260 80,000 12.2576 177,900,000 2009-10-31
3983 2009-11-04 21,726,260 -220,000 12.2126 177,900,000 2009-10-31
3984 2009-11-03 21,946,260 -10,000 12.3363 177,900,000 2009-10-31
3985 2009-11-02 21,956,260 40,000 12.3419 177,900,000 2009-10-31
3986 2009-10-30 21,916,260 -170,000 12.3194 177,900,000 2009-09-30
3987 2009-10-29 22,086,260 0 12.4150 177,900,000 2009-09-30
3988 2009-10-28 22,086,260 -110,000 12.4150 177,900,000 2009-09-30
3989 2009-10-27 22,196,260 60,000 12.4768 177,900,000 2009-09-30
3990 2009-10-23 22,136,260 -20,000 12.4431 177,900,000 2009-09-30
3991 2009-10-22 22,156,260 -110,000 12.4543 177,900,000 2009-09-30
3992 2009-10-21 22,266,260 -10,000 12.5162 177,900,000 2009-09-30
3993 2009-10-20 22,276,260 30,000 12.5218 177,900,000 2009-09-30
3994 2009-10-19 22,246,260 -140,000 12.5049 177,900,000 2009-09-30
3995 2009-10-16 22,386,260 -40,000 12.5836 177,900,000 2009-09-30
3996 2009-10-15 22,426,260 0 12.6061 177,900,000 2009-09-30
3997 2009-10-14 22,426,260 0 12.6061 177,900,000 2009-09-30
3998 2009-10-13 22,426,260 80,000 12.6061 177,900,000 2009-09-30
3999 2009-10-12 22,346,260 0 12.5611 177,900,000 2009-09-30
4000 2009-10-09 22,346,260 10,000 12.5611 177,900,000 2009-09-30
4001 2009-10-08 22,336,260 -30,000 12.5555 177,900,000 2009-09-30
4002 2009-10-07 22,366,260 -40,000 12.5724 177,900,000 2009-09-30
4003 2009-10-06 22,406,260 -20,000 12.5949 177,900,000 2009-09-30
4004 2009-10-05 22,426,260 -70,000 12.6061 177,900,000 2009-09-30
4005 2009-10-02 22,496,260 -100,000 12.6455 177,900,000 2009-09-30
4006 2009-09-30 22,596,260 10,000 12.7017 177,900,000 2009-09-30
4007 2009-09-29 22,586,260 -10,000 12.6960 177,900,000 2009-08-31
4008 2009-09-28 22,596,260 -20,000 12.7017 177,900,000 2009-08-31
4009 2009-09-25 22,616,260 24,500 12.7129 177,900,000 2009-08-31
4010 2009-09-24 22,591,760 -30,000 12.6991 177,900,000 2009-08-31
4011 2009-09-23 22,621,760 10,000 12.7160 177,900,000 2009-08-31
4012 2009-09-22 22,611,760 -4,250 12.7104 177,900,000 2009-08-31
4013 2009-09-21 22,616,010 460,000 12.7128 177,900,000 2009-08-31
4014 2009-09-18 22,156,010 280,000 12.4542 177,900,000 2009-08-31
4015 2009-09-17 21,876,010 20,000 12.2968 177,900,000 2009-08-31
4016 2009-09-16 21,856,010 -20,000 12.2856 177,900,000 2009-08-31
4017 2009-09-15 21,876,010 -10,000 12.2968 177,900,000 2009-08-31
4018 2009-09-14 21,886,010 -66,000 12.3024 177,900,000 2009-08-31
4019 2009-09-11 21,952,010 -90,000 12.3395 177,900,000 2009-08-31
4020 2009-09-10 22,042,010 10,000 12.3901 177,900,000 2009-08-31
4021 2009-09-09 22,032,010 30,000 12.3845 177,900,000 2009-08-31
4022 2009-09-08 22,002,010 -30,000 12.3676 177,900,000 2009-08-31
4023 2009-09-07 22,032,010 110,000 12.3845 177,900,000 2009-08-31
4024 2009-09-04 21,922,010 0 12.3227 177,900,000 2009-08-31
4025 2009-09-03 21,922,010 80,000 12.3227 177,900,000 2009-08-31
4026 2009-09-02 21,842,010 0 12.2777 177,900,000 2009-08-31
4027 2009-09-01 21,842,010 130,000 12.2777 177,900,000 2009-08-31
4028 2009-08-31 21,712,010 10,000 12.2046 177,900,000 2009-08-31
4029 2009-08-28 21,702,010 380,000 12.1990 177,900,000 2009-07-31
4030 2009-08-27 21,322,010 180,000 11.9854 177,900,000 2009-07-31
4031 2009-08-26 21,142,010 210,000 11.8842 177,900,000 2009-07-31
4032 2009-08-25 20,932,010 110,000 11.7662 177,900,000 2009-07-31
4033 2009-08-24 20,822,010 0 11.7043 177,900,000 2009-07-31
4034 2009-08-21 20,822,010 -100,000 11.7043 177,900,000 2009-07-31
4035 2009-08-20 20,922,010 140,000 11.7605 177,900,000 2009-07-31
4036 2009-08-19 20,782,010 20,000 11.6818 177,900,000 2009-07-31
4037 2009-08-18 20,762,010 90,000 11.6706 177,900,000 2009-07-31
4038 2009-08-17 20,672,010 10,000 11.6200 177,900,000 2009-07-31
4039 2009-08-14 20,662,010 -30,000 11.6144 177,900,000 2009-07-31
4040 2009-08-13 20,692,010 10,000 11.6313 177,900,000 2009-07-31
4041 2009-08-12 20,682,010 -80,000 11.6256 177,900,000 2009-07-31
4042 2009-08-11 20,762,010 -190,000 11.6706 177,900,000 2009-07-31
4043 2009-08-10 20,952,010 -150,000 11.7774 177,900,000 2009-07-31
4044 2009-08-07 21,102,010 -20,000 11.8617 177,900,000 2009-07-31
4045 2009-08-06 21,122,010 90,000 11.8730 177,900,000 2009-07-31
4046 2009-08-05 21,032,010 -90,000 11.8224 177,900,000 2009-07-31
4047 2009-08-04 21,122,010 10,000 11.8730 177,900,000 2009-07-31
4048 2009-08-03 21,112,010 20,000 11.8673 177,900,000 2009-07-31
4049 2009-07-31 21,092,010 110,000 11.8561 177,900,000 2009-07-31
4050 2009-07-30 20,982,010 0 11.7943 177,900,000 2009-06-30
4051 2009-07-29 20,982,010 -40,000 11.7943 177,900,000 2009-06-30
4052 2009-07-28 21,022,010 -30,000 11.8168 177,900,000 2009-06-30
4053 2009-07-27 21,052,010 90,000 11.8336 177,900,000 2009-06-30
4054 2009-07-24 20,962,010 10,000 11.7830 177,900,000 2009-06-30
4055 2009-07-23 20,952,010 26,000 11.7774 177,900,000 2009-06-30
4056 2009-07-22 20,926,010 0 11.7628 177,900,000 2009-06-30
4057 2009-07-21 20,926,010 110,000 11.7628 177,900,000 2009-06-30
4058 2009-07-20 20,816,010 40,000 11.7010 177,900,000 2009-06-30
4059 2009-07-17 20,776,010 10,000 11.6785 177,900,000 2009-06-30
4060 2009-07-16 20,766,010 -47,000 11.6729 177,900,000 2009-06-30
4061 2009-07-15 20,813,010 0 11.6993 177,900,000 2009-06-30
4062 2009-07-14 20,813,010 -30,000 11.6993 177,900,000 2009-06-30
4063 2009-07-13 20,843,010 -50,000 11.7161 177,900,000 2009-06-30
4064 2009-07-10 20,893,010 340,000 11.7442 177,900,000 2009-06-30
4065 2009-07-09 20,553,010 30,000 11.5531 177,900,000 2009-06-30
4066 2009-07-08 20,523,010 160,000 11.5363 177,900,000 2009-06-30
4067 2009-07-07 20,363,010 10,000 11.4463 177,900,000 2009-06-30
4068 2009-07-06 20,353,010 30,000 11.4407 177,900,000 2009-06-30
4069 2009-07-03 20,323,010 -90,000 11.4238 177,900,000 2009-06-30
4070 2009-07-02 20,413,010 -110,000 11.4744 177,900,000 2009-06-30
4071 2009-06-30 20,523,010 80,000 11.5363 177,900,000 2009-06-30
4072 2009-06-29 20,443,010 -40,000 11.4913 177,900,000 2009-05-31
4073 2009-06-26 20,483,010 -70,000 11.5138 177,900,000 2009-05-31
4074 2009-06-25 20,553,010 -130,000 11.5531 177,900,000 2009-05-31
4075 2009-06-24 20,683,010 -20,000 11.6262 177,900,000 2009-05-31
4076 2009-06-23 20,703,010 40,000 11.6374 177,900,000 2009-05-31
4077 2009-06-22 20,663,010 10,000 11.6150 177,900,000 2009-05-31
4078 2009-06-19 20,653,010 -50,000 11.6093 177,900,000 2009-05-31
4079 2009-06-18 20,703,010 150,000 11.6374 177,900,000 2009-05-31
4080 2009-06-17 20,553,010 -110,000 11.5531 177,900,000 2009-05-31
4081 2009-06-16 20,663,010 190,000 11.6150 177,900,000 2009-05-31
4082 2009-06-15 20,473,010 -60,000 11.5082 177,900,000 2009-05-31
4083 2009-06-12 20,533,010 40,000 11.5419 177,900,000 2009-05-31
4084 2009-06-11 20,493,010 -160,000 11.5194 177,900,000 2009-05-31
4085 2009-06-10 20,653,010 -20,000 11.6093 177,900,000 2009-05-31
4086 2009-06-09 20,673,010 -60,000 11.6206 177,900,000 2009-05-31
4087 2009-06-08 20,733,010 -60,000 11.6543 177,900,000 2009-05-31
4088 2009-06-05 20,793,010 -270,000 11.6880 177,900,000 2009-05-31
4089 2009-06-04 21,063,010 -380,000 11.8398 177,900,000 2009-05-31
4090 2009-06-03 21,443,010 2,000 12.0534 177,900,000 2009-05-31
4091 2009-06-02 21,441,010 270,000 12.0523 177,900,000 2009-05-31
4092 2009-06-01 21,171,010 170,000 11.9005 177,900,000 2009-05-31
4093 2009-05-29 21,001,010 -130,000 11.8050 177,900,000 2009-04-30
4094 2009-05-27 21,131,010 -130,000 11.8780 177,900,000 2009-04-30
4095 2009-05-26 21,261,010 -170,000 11.9511 177,900,000 2009-04-30
4096 2009-05-25 21,431,010 -180,000 12.0467 177,900,000 2009-04-30
4097 2009-05-22 21,611,010 -40,000 12.1478 177,900,000 2009-04-30
4098 2009-05-21 21,651,010 10,000 12.1703 177,900,000 2009-04-30
4099 2009-05-20 21,641,010 40,000 12.1647 177,900,000 2009-04-30
4100 2009-05-19 21,601,010 -70,000 12.1422 177,900,000 2009-04-30
4101 2009-05-18 21,671,010 0 12.1816 177,900,000 2009-04-30
4102 2009-05-15 21,671,010 570,000 12.1816 177,900,000 2009-04-30
4103 2009-05-14 21,101,010 270,000 11.8612 177,900,000 2009-04-30
4104 2009-05-13 20,831,010 -130,000 11.7094 177,900,000 2009-04-30
4105 2009-05-12 20,961,010 -50,000 11.7825 177,900,000 2009-04-30
4106 2009-05-11 21,011,010 290,000 11.8106 177,900,000 2009-04-30
4107 2009-05-08 20,721,010 270,000 11.6476 177,900,000 2009-04-30
4108 2009-05-07 20,451,010 -160,000 11.4958 177,900,000 2009-04-30
4109 2009-05-06 20,611,010 0 11.5857 177,900,000 2009-04-30
4110 2009-05-05 20,611,010 90,000 11.5857 177,900,000 2009-04-30
4111 2009-05-04 20,521,010 130,000 11.5351 177,900,000 2009-04-30
4112 2009-04-30 20,391,010 50,000 11.4621 177,900,000 2009-04-30
4113 2009-04-29 20,341,010 110,000 11.4340 177,900,000 2009-03-31
4114 2009-04-28 20,231,010 130,000 11.3721 177,900,000 2009-03-31
4115 2009-04-27 20,101,010 -10,000 11.2991 177,900,000 2009-03-31
4116 2009-04-24 20,111,010 -10,000 11.3047 177,900,000 2009-03-31
4117 2009-04-23 20,121,010 30,000 11.3103 177,900,000 2009-03-31
4118 2009-04-22 20,091,010 -120,000 11.2934 177,900,000 2009-03-31
4119 2009-04-21 20,211,010 440,000 11.3609 177,900,000 2009-03-31
4120 2009-04-20 19,771,010 40,000 11.1136 177,900,000 2009-03-31
4121 2009-04-17 19,731,010 540,000 11.0911 177,900,000 2009-03-31
4122 2009-04-16 19,191,010 320,000 10.7875 177,900,000 2009-03-31
4123 2009-04-15 18,871,010 -130,000 10.6077 177,900,000 2009-03-31
4124 2009-04-14 19,001,010 0 10.6807 177,900,000 2009-03-31
4125 2009-04-09 19,001,010 -10,000 10.6807 177,900,000 2009-03-31
4126 2009-04-08 19,011,010 80,000 10.6863 177,900,000 2009-03-31
4127 2009-04-07 18,931,010 0 10.6414 177,900,000 2009-03-31
4128 2009-04-06 18,931,010 90,000 10.6414 177,900,000 2009-03-31
4129 2009-04-03 18,841,010 0 10.5908 177,900,000 2009-03-31
4130 2009-04-02 18,841,010 90,000 10.5908 177,900,000 2009-03-31
4131 2009-04-01 18,751,010 -190,000 10.5402 177,900,000 2009-03-31
4132 2009-03-31 18,941,010 50,000 10.6470 177,900,000 2009-03-31
4133 2009-03-30 18,891,010 20,000 10.6189 177,900,000 2009-02-28
4134 2009-03-27 18,871,010 -50,000 10.6077 177,900,000 2009-02-28
4135 2009-03-26 18,921,010 -210,000 10.6358 177,900,000 2009-02-28
4136 2009-03-25 19,131,010 -130,000 10.7538 177,900,000 2009-02-28
4137 2009-03-24 19,261,010 0 10.8269 177,900,000 2009-02-28
4138 2009-03-23 19,261,010 -10,000 10.8269 177,900,000 2009-02-28
4139 2009-03-20 19,271,010 -100,000 10.8325 177,900,000 2009-02-28
4140 2009-03-19 19,371,010 10,000 10.8887 177,900,000 2009-02-28
4141 2009-03-18 19,361,010 70,000 10.8831 177,900,000 2009-02-28
4142 2009-03-17 19,291,010 -10,000 10.8437 177,900,000 2009-02-28
4143 2009-03-16 19,301,010 100,000 10.8494 177,900,000 2009-02-28
4144 2009-03-13 19,201,010 250,000 10.7931 177,900,000 2009-02-28
4145 2009-03-12 18,951,010 -50,000 10.6526 177,900,000 2009-02-28
4146 2009-03-11 19,001,010 -40,000 10.6807 177,900,000 2009-02-28
4147 2009-03-10 19,041,010 30,000 10.7032 177,900,000 2009-02-28
4148 2009-03-09 19,011,010 -10,000 10.6863 177,900,000 2009-02-28
4149 2009-03-06 19,021,010 -100,000 10.6920 177,900,000 2009-02-28
4150 2009-03-05 19,121,010 0 10.7482 177,900,000 2009-02-28
4151 2009-03-04 19,121,010 0 10.7482 177,900,000 2009-02-28
4152 2009-03-03 19,121,010 0 10.7482 177,900,000 2009-02-28
4153 2009-03-02 19,121,010 0 10.7482 177,900,000 2009-02-28
4154 2009-02-27 19,121,010 0 10.7482 177,900,000 2009-01-31
4155 2009-02-26 19,121,010 -30,000 10.7482 177,900,000 2009-01-31
4156 2009-02-25 19,151,010 40,000 10.7650 177,900,000 2009-01-31
4157 2009-02-24 19,111,010 0 10.7426 177,900,000 2009-01-31
4158 2009-02-23 19,111,010 70,000 10.7426 177,900,000 2009-01-31
4159 2009-02-20 19,041,010 70,000 10.7032 177,900,000 2009-01-31
4160 2009-02-19 18,971,010 -50,000 10.6639 177,900,000 2009-01-31
4161 2009-02-18 19,021,010 120,000 10.6920 177,900,000 2009-01-31
4162 2009-02-17 18,901,010 10,000 10.6245 177,900,000 2009-01-31
4163 2009-02-16 18,891,010 30,000 10.6189 177,900,000 2009-01-31
4164 2009-02-13 18,861,010 80,000 10.6020 177,900,000 2009-01-31
4165 2009-02-12 18,781,010 0 10.5571 177,900,000 2009-01-31
4166 2009-02-11 18,781,010 80,000 10.5571 177,900,000 2009-01-31
4167 2009-02-10 18,701,010 -20,000 10.5121 177,900,000 2009-01-31
4168 2009-02-09 18,721,010 -10,000 10.5233 177,900,000 2009-01-31
4169 2009-02-06 18,731,010 10,000 10.5290 177,900,000 2009-01-31
4170 2009-02-05 18,721,010 0 10.5233 177,900,000 2009-01-31
4171 2009-02-04 18,721,010 10,000 10.5233 177,900,000 2009-01-31
4172 2009-02-03 18,711,010 0 10.5177 177,900,000 2009-01-31
4173 2009-02-02 18,711,010 20,000 10.5177 177,900,000 2009-01-31
4174 2009-01-30 18,691,010 30,000 10.5065 177,900,000 2008-12-31
4175 2009-01-29 18,661,010 -70,000 10.4896 177,900,000 2008-12-31
4176 2009-01-23 18,731,010 20,000 10.5290 177,900,000 2008-12-31
4177 2009-01-22 18,711,010 0 10.5177 177,900,000 2008-12-31
4178 2009-01-21 18,711,010 0 10.5177 177,900,000 2008-12-31
4179 2009-01-20 18,711,010 80,000 10.5177 177,900,000 2008-12-31
4180 2009-01-19 18,631,010 10,000 10.4727 177,900,000 2008-12-31
4181 2009-01-16 18,621,010 0 10.4671 177,900,000 2008-12-31
4182 2009-01-15 18,621,010 20,000 10.4671 177,900,000 2008-12-31
4183 2009-01-14 18,601,010 -20,000 10.4559 177,900,000 2008-12-31
4184 2009-01-13 18,621,010 -20,000 10.4671 177,900,000 2008-12-31
4185 2009-01-12 18,641,010 -10,000 10.4784 177,900,000 2008-12-31
4186 2009-01-09 18,651,010 -80,000 10.4840 177,900,000 2008-12-31
4187 2009-01-08 18,731,010 0 10.5290 177,900,000 2008-12-31
4188 2009-01-07 18,731,010 -10,000 10.5290 177,900,000 2008-12-31
4189 2009-01-06 18,741,010 10,000 10.5346 177,900,000 2008-12-31
4190 2009-01-05 18,731,010 0 10.5290 177,900,000 2008-12-31
4191 2009-01-02 18,731,010 -30,000 10.5290 177,900,000 2008-12-31
4192 2008-12-30 18,761,010 0 10.5458 177,900,000 2008-11-30
4193 2008-12-29 18,761,010 -50,000 10.5458 177,900,000 2008-11-30
4194 2008-12-23 18,811,010 20,000 10.5739 177,900,000 2008-11-30
4195 2008-12-22 18,791,010 -10,000 10.5627 177,900,000 2008-11-30
4196 2008-12-19 18,801,010 0 10.5683 177,900,000 2008-11-30
4197 2008-12-18 18,801,010 -20,000 10.5683 177,900,000 2008-11-30
4198 2008-12-17 18,821,010 -70,000 10.5795 177,900,000 2008-11-30
4199 2008-12-16 18,891,010 -40,000 10.6189 177,900,000 2008-11-30
4200 2008-12-15 18,931,010 -90,000 10.6414 177,900,000 2008-11-30
4201 2008-12-12 19,021,010 10,000 10.6920 177,900,000 2008-11-30
4202 2008-12-11 19,011,010 -50,000 10.6863 177,900,000 2008-11-30
4203 2008-12-10 19,061,010 0 10.7145 177,900,000 2008-11-30
4204 2008-12-09 19,061,010 -70,000 10.7145 177,900,000 2008-11-30
4205 2008-12-08 19,131,010 -30,000 10.7538 177,900,000 2008-11-30
4206 2008-12-05 19,161,010 -190,000 10.7707 177,900,000 2008-11-30
4207 2008-12-04 19,351,010 0 10.8775 177,900,000 2008-11-30
4208 2008-12-03 19,351,010 10,000 10.8775 177,900,000 2008-11-30
4209 2008-12-02 19,341,010 0 10.8718 177,900,000 2008-11-30
4210 2008-12-01 19,341,010 0 10.8718 177,900,000 2008-11-30
4211 2008-11-28 19,341,010 10,000 10.8718 177,900,000 2008-10-31
4212 2008-11-27 19,331,010 -40,000 10.8662 177,900,000 2008-10-31
4213 2008-11-26 19,371,010 0 10.8887 177,900,000 2008-10-31
4214 2008-11-25 19,371,010 20,000 10.8887 177,900,000 2008-10-31
4215 2008-11-24 19,351,010 10,000 10.8775 177,900,000 2008-10-31
4216 2008-11-21 19,341,010 10,000 10.8718 177,900,000 2008-10-31
4217 2008-11-20 19,331,010 0 10.8662 177,900,000 2008-10-31
4218 2008-11-19 19,331,010 0 10.8662 177,900,000 2008-10-31
4219 2008-11-18 19,331,010 0 10.8662 177,900,000 2008-10-31
4220 2008-11-17 19,331,010 40,000 10.8662 177,900,000 2008-10-31
4221 2008-11-14 19,291,010 20,000 10.8437 177,900,000 2008-10-31
4222 2008-11-13 19,271,010 20,000 10.8325 177,900,000 2008-10-31
4223 2008-11-12 19,251,010 -70,000 10.8213 177,900,000 2008-10-31
4224 2008-11-11 19,321,010 10,000 10.8606 177,900,000 2008-10-31
4225 2008-11-10 19,311,010 0 10.8550 177,900,000 2008-10-31
4226 2008-11-07 19,311,010 110,000 10.8550 177,900,000 2008-10-31
4227 2008-11-06 19,201,010 -50,000 10.7931 177,900,000 2008-10-31
4228 2008-11-05 19,251,010 -80,000 10.8213 177,900,000 2008-10-31
4229 2008-11-04 19,331,010 10,000 10.8662 177,900,000 2008-10-31
4230 2008-11-03 19,321,010 -100,000 10.8606 177,900,000 2008-10-31
4231 2008-10-31 19,421,010 -130,000 10.9168 177,900,000 2008-10-31
4232 2008-10-30 19,551,010 -50,000 10.9899 177,900,000 2008-09-30
4233 2008-10-29 19,601,010 -100,000 11.0180 177,900,000 2008-09-30
4234 2008-10-28 19,701,010 10,000 11.0742 177,900,000 2008-09-30
4235 2008-10-27 19,691,010 0 11.0686 177,900,000 2008-09-30
4236 2008-10-24 19,691,010 -110,000 11.0686 177,900,000 2008-09-30
4237 2008-10-23 19,801,010 0 11.1304 177,900,000 2008-09-30
4238 2008-10-22 19,801,010 0 11.1304 177,900,000 2008-09-30
4239 2008-10-21 19,801,010 0 11.1304 177,900,000 2008-09-30
4240 2008-10-20 19,801,010 10,000 11.1304 177,900,000 2008-09-30
4241 2008-10-17 19,791,010 -20,000 11.1248 177,900,000 2008-09-30
4242 2008-10-16 19,811,010 50,000 11.1360 177,900,000 2008-09-30
4243 2008-10-15 19,761,010 250,000 11.1079 177,900,000 2008-09-30
4244 2008-10-14 19,511,010 60,000 10.9674 177,900,000 2008-09-30
4245 2008-10-13 19,451,010 10,000 10.9337 177,900,000 2008-09-30
4246 2008-10-10 19,441,010 -10,000 10.9281 177,900,000 2008-09-30
4247 2008-10-09 19,451,010 -4,000 10.9337 177,900,000 2008-09-30
4248 2008-10-08 19,455,010 10,000 10.9359 177,900,000 2008-09-30
4249 2008-10-06 19,445,010 -20,000 10.9303 177,900,000 2008-09-30
4250 2008-10-03 19,465,010 80,000 10.9415 177,900,000 2008-09-30
4251 2008-10-02 19,385,010 0 10.8966 177,900,000 2008-09-30
4252 2008-09-30 19,385,010 -40,000 10.8966 177,900,000 2008-09-30
4253 2008-09-29 19,425,010 -10,000 10.9191 177,900,000 2008-08-31
4254 2008-09-26 19,435,010 -10,000 10.9247 177,900,000 2008-08-31
4255 2008-09-25 19,445,010 -130,000 10.9303 177,900,000 2008-08-31
4256 2008-09-24 19,575,010 0 11.0034 177,900,000 2008-08-31
4257 2008-09-23 19,575,010 -50,000 11.0034 177,900,000 2008-08-31
4258 2008-09-22 19,625,010 -150,000 11.0315 177,900,000 2008-08-31
4259 2008-09-19 19,775,010 0 11.1158 177,900,000 2008-08-31
4260 2008-09-18 19,775,010 -90,000 11.1158 177,900,000 2008-08-31
4261 2008-09-17 19,865,010 50,000 11.1664 177,900,000 2008-08-31
4262 2008-09-16 19,815,010 -86,000 11.1383 177,900,000 2008-08-31
4263 2008-09-12 19,901,010 -80,000 11.1866 177,900,000 2008-08-31
4264 2008-09-11 19,981,010 0 11.2316 177,900,000 2008-08-31
4265 2008-09-10 19,981,010 70,000 11.2316 177,900,000 2008-08-31
4266 2008-09-09 19,911,010 40,000 11.1922 177,900,000 2008-08-31
4267 2008-09-08 19,871,010 0 11.1698 177,900,000 2008-08-31
4268 2008-09-05 19,871,010 20,000 11.1698 177,900,000 2008-08-31
4269 2008-09-04 19,851,010 -8,000 11.1585 177,900,000 2008-08-31
4270 2008-09-03 19,859,010 -40,000 11.1630 177,900,000 2008-08-31
4271 2008-09-02 19,899,010 80,000 11.1855 177,900,000 2008-08-31
4272 2008-09-01 19,819,010 60,000 11.1405 177,900,000 2008-08-31
4273 2008-08-29 19,759,010 -10,000 11.1068 177,900,000 2008-07-31
4274 2008-08-28 19,769,010 30,000 11.1124 177,900,000 2008-07-31
4275 2008-08-27 19,739,010 60,000 11.0956 177,900,000 2008-07-31
4276 2008-08-26 19,679,010 80,000 11.0618 177,900,000 2008-07-31
4277 2008-08-25 19,599,010 -90,000 11.0169 177,900,000 2008-07-31
4278 2008-08-21 19,689,010 10,000 11.0675 177,900,000 2008-07-31
4279 2008-08-20 19,679,010 0 11.0618 177,900,000 2008-07-31
4280 2008-08-19 19,679,010 60,000 11.0618 177,900,000 2008-07-31
4281 2008-08-18 19,619,010 60,000 11.0281 177,900,000 2008-07-31
4282 2008-08-15 19,559,010 10,000 10.9944 177,900,000 2008-07-31
4283 2008-08-14 19,549,010 30,000 10.9888 177,900,000 2008-07-31
4284 2008-08-13 19,519,010 60,000 10.9719 177,900,000 2008-07-31
4285 2008-08-12 19,459,010 70,000 10.9382 177,900,000 2008-07-31
4286 2008-08-11 19,389,010 0 10.8988 177,900,000 2008-07-31
4287 2008-08-08 19,389,010 10,000 10.8988 177,900,000 2008-07-31
4288 2008-08-07 19,379,010 30,000 10.8932 177,900,000 2008-07-31
4289 2008-08-05 19,349,010 80,000 10.8763 177,900,000 2008-07-31
4290 2008-08-04 19,269,010 20,000 10.8314 177,900,000 2008-07-31
4291 2008-08-01 19,249,010 -10,000 10.8201 177,900,000 2008-07-31
4292 2008-07-31 19,259,010 0 10.8258 177,900,000 2008-07-31
4293 2008-07-30 19,259,010 0 10.8258 177,900,000 2008-06-30
4294 2008-07-29 19,259,010 10,000 10.8258 177,900,000 2008-06-30
4295 2008-07-28 19,249,010 0 10.8201 177,900,000 2008-06-30
4296 2008-07-25 19,249,010 30,000 10.8201 177,900,000 2008-06-30
4297 2008-07-24 19,219,010 20,000 10.8033 177,900,000 2008-06-30
4298 2008-07-23 19,199,010 40,000 10.7920 177,900,000 2008-06-30
4299 2008-07-22 19,159,010 250,000 10.7695 177,900,000 2008-06-30
4300 2008-07-21 18,909,010 -20,000 10.6290 177,900,000 2008-06-30
4301 2008-07-18 18,929,010 30,000 10.6403 177,900,000 2008-06-30
4302 2008-07-17 18,899,010 0 10.6234 177,900,000 2008-06-30
4303 2008-07-16 18,899,010 20,000 10.6234 177,900,000 2008-06-30
4304 2008-07-15 18,879,010 0 10.6121 177,900,000 2008-06-30
4305 2008-07-14 18,879,010 30,000 10.6121 177,900,000 2008-06-30
4306 2008-07-11 18,849,010 -20,000 10.5953 177,900,000 2008-06-30
4307 2008-07-10 18,869,010 30,000 10.6065 177,900,000 2008-06-30
4308 2008-07-09 18,839,010 90,000 10.5897 177,900,000 2008-06-30
4309 2008-07-08 18,749,010 -30,000 10.5391 177,900,000 2008-06-30
4310 2008-07-07 18,779,010 10,000 10.5559 177,900,000 2008-06-30
4311 2008-07-04 18,769,010 -10,000 10.5503 177,900,000 2008-06-30
4312 2008-07-03 18,779,010 30,000 10.5559 177,900,000 2008-06-30
4313 2008-07-02 18,749,010 60,000 10.5391 177,900,000 2008-06-30
4314 2008-06-30 18,689,010 -10,000 10.5053 177,900,000 2008-06-30
4315 2008-06-27 18,699,010 0 10.5110 177,900,000 2008-05-31
4316 2008-06-26 18,699,010 10,000 10.5110 177,900,000 2008-05-31
4317 2008-06-25 18,689,010 10,000 10.5053 177,900,000 2008-05-31
4318 2008-06-24 18,679,010 30,000 10.4997 177,900,000 2008-05-31
4319 2008-06-23 18,649,010 0 10.4829 177,900,000 2008-05-31
4320 2008-06-20 18,649,010 50,000 10.4829 177,900,000 2008-05-31
4321 2008-06-19 18,599,010 -90,000 10.4548 177,900,000 2008-05-31
4322 2008-06-18 18,689,010 -30,000 10.5053 177,900,000 2008-05-31
4323 2008-06-17 18,719,010 0 10.5222 177,900,000 2008-05-31
4324 2008-06-16 18,719,010 -20,000 10.5222 177,900,000 2008-05-31
4325 2008-06-13 18,739,010 -10,000 10.5335 177,900,000 2008-05-31
4326 2008-06-12 18,749,010 40,000 10.5391 177,900,000 2008-05-31
4327 2008-06-11 18,709,010 40,000 10.5166 177,900,000 2008-05-31
4328 2008-06-10 18,669,010 60,000 10.4941 177,900,000 2008-05-31
4329 2008-06-06 18,609,010 30,000 10.4604 177,900,000 2008-05-31
4330 2008-06-05 18,579,010 -40,000 10.4435 177,900,000 2008-05-31
4331 2008-06-04 18,619,010 20,000 10.4660 177,900,000 2008-05-31
4332 2008-06-03 18,599,010 40,000 10.4548 177,900,000 2008-05-31
4333 2008-06-02 18,559,010 10,000 10.4323 177,900,000 2008-05-31
4334 2008-05-30 18,549,010 50,000 10.4266 177,900,000 2008-04-30
4335 2008-05-29 18,499,010 20,000 10.3985 177,900,000 2008-04-30
4336 2008-05-28 18,479,010 10,000 10.3873 177,900,000 2008-04-30
4337 2008-05-27 18,469,010 -10,000 10.3817 177,900,000 2008-04-30
4338 2008-05-26 18,479,010 60,000 10.3873 177,900,000 2008-04-30
4339 2008-05-23 18,419,010 40,000 10.3536 177,900,000 2008-04-30
4340 2008-05-22 18,379,010 30,000 10.3311 177,900,000 2008-04-30
4341 2008-05-21 18,349,010 30,000 10.3142 177,900,000 2008-04-30
4342 2008-05-20 18,319,010 -40,000 10.2974 177,900,000 2008-04-30
4343 2008-05-19 18,359,010 77,000 10.3198 177,900,000 2008-04-30
4344 2008-05-16 18,282,010 -60,000 10.2766 177,900,000 2008-04-30
4345 2008-05-15 18,342,010 60,000 10.3103 177,900,000 2008-04-30
4346 2008-05-14 18,282,010 90,000 10.2766 177,900,000 2008-04-30
4347 2008-05-13 18,192,010 -20,000 10.2260 177,900,000 2008-04-30
4348 2008-05-09 18,212,010 -30,000 10.2372 177,900,000 2008-04-30
4349 2008-05-08 18,242,010 80,000 10.2541 177,900,000 2008-04-30
4350 2008-05-07 18,162,010 10,000 10.2091 177,900,000 2008-04-30
4351 2008-05-06 18,152,010 0 10.2035 177,900,000 2008-04-30
4352 2008-05-05 18,152,010 -20,000 10.2035 177,900,000 2008-04-30
4353 2008-05-02 18,172,010 -10,000 10.2147 177,900,000 2008-04-30
4354 2008-04-30 18,182,010 120,000 10.2204 177,900,000 2008-04-30
4355 2008-04-29 18,062,010 0 10.1529 177,900,000 2008-03-31
4356 2008-04-28 18,062,010 10,000 10.1529 177,900,000 2008-03-31
4357 2008-04-25 18,052,010 -10,000 10.1473 177,900,000 2008-03-31
4358 2008-04-24 18,062,010 0 10.1529 177,900,000 2008-03-31
4359 2008-04-23 18,062,010 30,000 10.1529 177,900,000 2008-03-31
4360 2008-04-22 18,032,010 30,000 10.1360 177,900,000 2008-03-31
4361 2008-04-21 18,002,010 10,000 10.1192 177,900,000 2008-03-31
4362 2008-04-18 17,992,010 0 10.1136 177,900,000 2008-03-31
4363 2008-04-17 17,992,010 10,000 10.1136 177,900,000 2008-03-31
4364 2008-04-16 17,982,010 40,000 10.1079 177,900,000 2008-03-31
4365 2008-04-15 17,942,010 10,000 10.0854 177,900,000 2008-03-31
4366 2008-04-14 17,932,010 40,000 10.0798 177,900,000 2008-03-31
4367 2008-04-11 17,892,010 20,000 10.0573 177,900,000 2008-03-31
4368 2008-04-10 17,872,010 -50,000 10.0461 177,900,000 2008-03-31
4369 2008-04-09 17,922,010 -10,000 10.0742 177,900,000 2008-03-31
4370 2008-04-08 17,932,010 40,000 10.0798 177,900,000 2008-03-31
4371 2008-04-07 17,892,010 -90,000 10.0573 177,900,000 2008-03-31
4372 2008-04-03 17,982,010 30,000 10.1079 177,900,000 2008-03-31
4373 2008-04-02 17,952,010 -40,000 10.0911 177,900,000 2008-03-31
4374 2008-04-01 17,992,010 50,000 10.1136 177,900,000 2008-03-31
4375 2008-03-31 17,942,010 0 10.0854 177,900,000 2008-03-31
4376 2008-03-28 17,942,010 -57,760 10.0854 177,900,000 2008-02-29
4377 2008-03-27 17,999,770 -60,000 10.1179 177,900,000 2008-02-29
4378 2008-03-26 18,059,770 0 10.1516 177,900,000 2008-02-29
4379 2008-03-25 18,059,770 140,000 10.1516 177,900,000 2008-02-29
4380 2008-03-20 17,919,770 140,000 10.0729 177,900,000 2008-02-29
4381 2008-03-19 17,779,770 120,000 9.9942 177,900,000 2008-02-29
4382 2008-03-18 17,659,770 80,000 9.9268 177,900,000 2008-02-29
4383 2008-03-17 17,579,770 -80,000 9.8818 177,900,000 2008-02-29
4384 2008-03-14 17,659,770 -20,000 9.9268 177,900,000 2008-02-29
4385 2008-03-13 17,679,770 40,000 9.9380 177,900,000 2008-02-29
4386 2008-03-12 17,639,770 60,000 9.9156 177,900,000 2008-02-29
4387 2008-03-11 17,579,770 80,000 9.8818 177,900,000 2008-02-29
4388 2008-03-10 17,499,770 60,000 9.8369 177,900,000 2008-02-29
4389 2008-03-07 17,439,770 -10,000 9.8031 177,900,000 2008-02-29
4390 2008-03-06 17,449,770 -10,000 9.8088 177,900,000 2008-02-29
4391 2008-03-05 17,459,770 10,000 9.8144 177,900,000 2008-02-29
4392 2008-03-04 17,449,770 10,000 9.8088 177,900,000 2008-02-29
4393 2008-03-03 17,439,770 -30,000 9.8031 177,900,000 2008-02-29
4394 2008-02-29 17,469,770 50,000 9.8200 177,900,000 2008-02-29
4395 2008-02-28 17,419,770 30,000 9.7919 177,900,000 2008-01-31
4396 2008-02-27 17,389,770 -160,000 9.7750 177,900,000 2008-01-31
4397 2008-02-26 17,549,770 10,000 9.8650 177,900,000 2008-01-31
4398 2008-02-25 17,539,770 -260,000 9.8593 177,900,000 2008-01-31
4399 2008-02-22 17,799,770 -20,000 10.0055 177,900,000 2008-01-31
4400 2008-02-21 17,819,770 50,000 10.0167 177,900,000 2008-01-31
4401 2008-02-20 17,769,770 0 9.9886 177,900,000 2008-01-31
4402 2008-02-19 17,769,770 80,000 9.9886 177,900,000 2008-01-31
4403 2008-02-18 17,689,770 -280,000 9.9437 177,900,000 2008-01-31
4404 2008-02-15 17,969,770 160,000 10.1011 177,900,000 2008-01-31
4405 2008-02-14 17,809,770 90,000 10.0111 177,900,000 2008-01-31
4406 2008-02-13 17,719,770 10,000 9.9605 177,900,000 2008-01-31
4407 2008-02-12 17,709,770 40,000 9.9549 177,900,000 2008-01-31
4408 2008-02-11 17,669,770 290,000 9.9324 177,900,000 2008-01-31
4409 2008-02-06 17,379,770 0 9.7694 177,900,000 2008-01-31
4410 2008-02-05 17,379,770 50,000 9.7694 177,900,000 2008-01-31
4411 2008-02-04 17,329,770 -40,000 9.7413 177,900,000 2008-01-31
4412 2008-02-01 17,369,770 -40,000 9.7638 177,900,000 2008-01-31
4413 2008-01-31 17,409,770 -140,000 9.7863 177,900,000 2008-01-31
4414 2008-01-30 17,549,770 40,000 9.8650 177,900,000 2007-12-31
4415 2008-01-29 17,509,770 70,000 9.8425 177,900,000 2007-12-31
4416 2008-01-28 17,439,770 40,000 9.8031 177,900,000 2007-12-31
4417 2008-01-25 17,399,770 30,000 9.7806 177,900,000 2007-12-31
4418 2008-01-24 17,369,770 -80,000 9.7638 177,900,000 2007-12-31
4419 2008-01-23 17,449,770 -110,000 9.8088 177,900,000 2007-12-31
4420 2008-01-22 17,559,770 -120,000 9.8706 177,900,000 2007-12-31
4421 2008-01-21 17,679,770 -80,000 9.9380 177,900,000 2007-12-31
4422 2008-01-18 17,759,770 50,000 9.9830 177,900,000 2007-12-31
4423 2008-01-17 17,709,770 -130,000 9.9549 177,900,000 2007-12-31
4424 2008-01-16 17,839,770 -10,000 10.0280 177,900,000 2007-12-31
4425 2008-01-15 17,849,770 50,000 10.0336 177,900,000 2007-12-31
4426 2008-01-14 17,799,770 60,000 10.0055 177,900,000 2007-12-31
4427 2008-01-11 17,739,770 -50,000 9.9718 177,900,000 2007-12-31
4428 2008-01-10 17,789,770 10,000 9.9999 177,900,000 2007-12-31
4429 2008-01-09 17,779,770 130,000 9.9942 177,900,000 2007-12-31
4430 2008-01-08 17,649,770 10,000 9.9212 177,900,000 2007-12-31
4431 2008-01-07 17,639,770 60,000 9.9156 177,900,000 2007-12-31
4432 2008-01-04 17,579,770 20,000 9.8818 177,900,000 2007-12-31
4433 2008-01-03 17,559,770 80,000 9.8706 177,900,000 2007-12-31
4434 2008-01-02 17,479,770 20,000 9.8256 177,900,000 2007-12-31
4435 2007-12-31 17,459,770 0 9.8144 177,900,000 2007-12-31
4436 2007-12-28 17,459,770 60,000 9.8144 177,900,000 2007-11-30
4437 2007-12-27 17,399,770 -10,000 9.7806 177,900,000 2007-11-30
4438 2007-12-24 17,409,770 0 9.7863 177,900,000 2007-11-30
4439 2007-12-21 17,409,770 40,000 9.7863 177,900,000 2007-11-30
4440 2007-12-20 17,369,770 40,000 9.7638 177,900,000 2007-11-30
4441 2007-12-19 17,329,770 60,000 9.7413 177,900,000 2007-11-30
4442 2007-12-18 17,269,770 -120,000 9.7076 177,900,000 2007-11-30
4443 2007-12-17 17,389,770 -60,000 9.7750 177,900,000 2007-11-30
4444 2007-12-14 17,449,770 -50,000 9.8088 177,900,000 2007-11-30
4445 2007-12-13 17,499,770 -90,000 9.8369 177,900,000 2007-11-30
4446 2007-12-12 17,589,770 -90,000 9.8874 177,900,000 2007-11-30
4447 2007-12-11 17,679,770 -120,000 9.9380 177,900,000 2007-11-30
4448 2007-12-10 17,799,770 -30,000 10.0055 177,900,000 2007-11-30
4449 2007-12-07 17,829,770 -60,000 10.0224 177,900,000 2007-11-30
4450 2007-12-06 17,889,770 -60,000 10.0561 177,900,000 2007-11-30
4451 2007-12-05 17,949,770 15,000 10.0898 177,900,000 2007-11-30
4452 2007-12-04 17,934,770 -160,000 10.0814 177,900,000 2007-11-30
4453 2007-12-03 18,094,770 10,000 10.1713 177,900,000 2007-11-30
4454 2007-11-30 18,084,770 -20,000 10.1657 177,900,000 2007-11-30
4455 2007-11-29 18,104,770 110,000 10.1769 177,900,000 2007-10-31
4456 2007-11-28 17,994,770 -50,000 10.1151 177,900,000 2007-10-31
4457 2007-11-27 18,044,770 30,000 10.1432 177,900,000 2007-10-31
4458 2007-11-26 18,014,770 -60,000 10.1263 177,900,000 2007-10-31
4459 2007-11-23 18,074,770 10,000 10.1601 177,900,000 2007-10-31
4460 2007-11-22 18,064,770 180,000 10.1545 177,900,000 2007-10-31
4461 2007-11-21 17,884,770 110,000 10.0533 177,900,000 2007-10-31
4462 2007-11-20 17,774,770 71,000 9.9914 177,900,000 2007-10-31
4463 2007-11-19 17,703,770 20,000 9.9515 177,900,000 2007-10-31
4464 2007-11-16 17,683,770 40,000 9.9403 177,900,000 2007-10-31
4465 2007-11-15 17,643,770 100,000 9.9178 177,900,000 2007-10-31
4466 2007-11-14 17,543,770 30,000 9.8616 177,900,000 2007-10-31
4467 2007-11-13 17,513,770 70,000 9.8447 177,900,000 2007-10-31
4468 2007-11-12 17,443,770 11,000 9.8054 177,900,000 2007-10-31
4469 2007-11-09 17,432,770 70,000 9.7992 177,900,000 2007-10-31
4470 2007-11-08 17,362,770 70,000 9.7598 177,900,000 2007-10-31
4471 2007-11-07 17,292,770 0 9.7205 177,900,000 2007-10-31
4472 2007-11-06 17,292,770 230,000 9.7205 177,900,000 2007-10-31
4473 2007-11-05 17,062,770 140,000 9.5912 177,900,000 2007-10-31
4474 2007-11-02 16,922,770 -190,000 9.5125 177,900,000 2007-10-31
4475 2007-11-01 17,112,770 40,000 9.6193 177,900,000 2007-10-31
4476 2007-10-31 17,072,770 -180,000 9.5968 177,900,000 2007-10-31
4477 2007-10-30 17,252,770 20,000 9.6980 177,900,000 2007-09-30
4478 2007-10-29 17,232,770 -100,000 9.6868 177,900,000 2007-09-30
4479 2007-10-26 17,332,770 -40,000 9.7430 177,900,000 2007-09-30
4480 2007-10-25 17,372,770 30,000 9.7655 177,900,000 2007-09-30
4481 2007-10-24 17,342,770 -220,000 9.7486 177,900,000 2007-09-30
4482 2007-10-23 17,562,770 -120,000 9.8723 177,900,000 2007-09-30
4483 2007-10-22 17,682,770 -60,000 9.9397 177,900,000 2007-09-30
4484 2007-10-18 17,742,770 -40,000 9.9735 177,900,000 2007-09-30
4485 2007-10-17 17,782,770 -80,000 9.9959 177,900,000 2007-09-30
4486 2007-10-16 17,862,770 -180,000 10.0409 177,900,000 2007-09-30
4487 2007-10-15 18,042,770 -150,000 10.1421 177,900,000 2007-09-30
4488 2007-10-12 18,192,770 -40,000 10.2264 177,900,000 2007-09-30
4489 2007-10-11 18,232,770 -170,000 10.2489 177,900,000 2007-09-30
4490 2007-10-10 18,402,770 -60,000 10.3444 177,900,000 2007-09-30
4491 2007-10-09 18,462,770 0 10.3782 177,900,000 2007-09-30
4492 2007-10-08 18,462,770 -130,000 10.3782 177,900,000 2007-09-30
4493 2007-10-05 18,592,770 -330,000 10.4512 177,900,000 2007-09-30
4494 2007-10-04 18,922,770 -270,000 10.6367 177,900,000 2007-09-30
4495 2007-10-03 19,192,770 -260,000 10.7885 177,900,000 2007-09-30
4496 2007-10-02 19,452,770 50,000 10.9347 177,900,000 2007-09-30
4497 2007-09-28 19,402,770 130,000 10.9066 177,900,000 2007-08-31
4498 2007-09-27 19,272,770 20,000 10.8335 177,900,000 2007-08-31
4499 2007-09-25 19,252,770 -540,000 10.8222 177,900,000 2007-08-31
4500 2007-09-24 19,792,770 -271,230 11.1258 177,900,000 2007-08-31
4501 2007-09-21 20,064,000 40,000 11.2782 177,900,000 2007-08-31
4502 2007-09-20 20,024,000 -30,000 11.2558 177,900,000 2007-08-31
4503 2007-09-19 20,054,000 -130,000 11.2726 177,900,000 2007-08-31
4504 2007-09-18 20,184,000 10,000 11.3457 177,900,000 2007-08-31
4505 2007-09-17 20,174,000 -20,000 11.3401 177,900,000 2007-08-31
4506 2007-09-14 20,194,000 60,000 11.3513 177,900,000 2007-08-31
4507 2007-09-13 20,134,000 -10,000 11.3176 177,900,000 2007-08-31
4508 2007-09-12 20,144,000 130,000 11.3232 177,900,000 2007-08-31
4509 2007-09-11 20,014,000 70,000 11.2501 177,900,000 2007-08-31
4510 2007-09-10 19,944,000 -40,000 11.2108 177,900,000 2007-08-31
4511 2007-09-07 19,984,000 20,000 11.2333 177,900,000 2007-08-31
4512 2007-09-06 19,964,000 50,000 11.2220 177,900,000 2007-08-31
4513 2007-09-05 19,914,000 60,000 11.1939 177,900,000 2007-08-31
4514 2007-09-04 19,854,000 20,000 11.1602 177,900,000 2007-08-31
4515 2007-09-03 19,834,000 120,000 11.1490 177,900,000 2007-08-31
4516 2007-08-31 19,714,000 0 11.0815 177,900,000 2007-08-31
4517 2007-08-30 19,714,000 110,000 11.0815 177,900,000 2007-07-31
4518 2007-08-29 19,604,000 10,000 11.0197 177,900,000 2007-07-31
4519 2007-08-28 19,594,000 -40,000 11.0141 177,900,000 2007-07-31
4520 2007-08-27 19,634,000 -10,000 11.0365 177,900,000 2007-07-31
4521 2007-08-24 19,644,000 -60,000 11.0422 177,900,000 2007-07-31
4522 2007-08-23 19,704,000 -20,000 11.0759 177,900,000 2007-07-31
4523 2007-08-22 19,724,000 -40,000 11.0871 177,900,000 2007-07-31
4524 2007-08-21 19,764,000 220,000 11.1096 177,900,000 2007-07-31
4525 2007-08-20 19,544,000 200,000 10.9859 177,900,000 2007-07-31
4526 2007-08-17 19,344,000 -10,000 10.8735 177,900,000 2007-07-31
4527 2007-08-16 19,354,000 -60,000 10.8791 177,900,000 2007-07-31
4528 2007-08-15 19,414,000 -150,000 10.9129 177,900,000 2007-07-31
4529 2007-08-14 19,564,000 30,000 10.9972 177,900,000 2007-07-31
4530 2007-08-13 19,534,000 -60,000 10.9803 177,900,000 2007-07-31
4531 2007-08-10 19,594,000 -140,000 11.0141 177,900,000 2007-07-31
4532 2007-08-09 19,734,000 -190,000 11.0927 177,900,000 2007-07-31
4533 2007-08-08 19,924,000 20,000 11.1996 177,900,000 2007-07-31
4534 2007-08-07 19,904,000 20,000 11.1883 177,900,000 2007-07-31
4535 2007-08-06 19,884,000 110,000 11.1771 177,900,000 2007-07-31
4536 2007-08-03 19,774,000 70,000 11.1152 177,900,000 2007-07-31
4537 2007-08-02 19,704,000 10,000 11.0759 177,900,000 2007-07-31
4538 2007-08-01 19,694,000 10,000 11.0703 177,900,000 2007-07-31
4539 2007-07-31 19,684,000 -20,000 11.0646 177,900,000 2007-07-31
4540 2007-07-30 19,704,000 -90,000 11.0759 177,900,000 2007-06-30
4541 2007-07-27 19,794,000 50,000 11.1265 177,900,000 2007-06-30
4542 2007-07-26 19,744,000 250,000 11.0984 177,900,000 2007-06-30
4543 2007-07-25 19,494,000 -60,000 10.9578 177,900,000 2007-06-30
4544 2007-07-24 19,554,000 -40,000 10.9916 177,900,000 2007-06-30
4545 2007-07-23 19,594,000 10,000 11.0141 177,900,000 2007-06-30
4546 2007-07-20 19,584,000 180,000 11.0084 177,900,000 2007-06-30
4547 2007-07-19 19,404,000 160,000 10.9073 177,900,000 2007-06-30
4548 2007-07-18 19,244,000 110,000 10.8173 177,900,000 2007-06-30
4549 2007-07-17 19,134,000 60,000 10.7555 177,900,000 2007-06-30
4550 2007-07-16 19,074,000 30,000 10.7218 177,900,000 2007-06-30
4551 2007-07-13 19,044,000 -50,000 10.7049 177,900,000 2007-06-30
4552 2007-07-12 19,094,000 40,000 10.7330 177,900,000 2007-06-30
4553 2007-07-11 19,054,000 480,000 10.7105 177,900,000 2007-06-30
4554 2007-07-10 18,574,000 170,000 10.4407 177,900,000 2007-06-30
4555 2007-07-09 18,404,000 80,000 10.3451 177,900,000 2007-06-30
4556 2007-07-06 18,324,000 110,000 10.3002 177,900,000 2007-06-30
4557 2007-07-05 18,214,000 70,000 10.2383 177,900,000 2007-06-30
4558 2007-07-04 18,144,000 220,000 10.1990 177,900,000 2007-06-30
4559 2007-07-03 17,924,000 10,000 10.0753 177,900,000 2007-06-30
4560 2007-06-29 17,914,000 -10,000 10.0697 177,900,000 2007-05-31
4561 2007-06-28 17,924,000 -40,000 10.0753 177,900,000 2007-05-31
4562 2007-06-27 17,964,000 10,000 10.0978 177,900,000 2007-05-31
4563 2007-06-26 17,954,000 10.0922 177,900,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top