Dongjiang Environmental Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 78,428,599 115,400 39.1874 200,137,500 2025-06-30
2 2025-12-29 78,313,199 -21,800 39.1297 200,137,500 2025-06-30
3 2025-12-24 78,334,999 0 39.1406 200,137,500 2025-06-30
4 2025-12-23 78,334,999 195,800 39.1406 200,137,500 2025-06-30
5 2025-12-22 78,139,199 -17,013 39.0428 200,137,500 2025-06-30
6 2025-12-19 78,156,212 -29,600 39.0513 200,137,500 2025-06-30
7 2025-12-18 78,185,812 -100,800 39.0660 200,137,500 2025-06-30
8 2025-12-17 78,286,612 1,788 39.1164 200,137,500 2025-06-30
9 2025-12-16 78,284,824 -2,400 39.1155 200,137,500 2025-06-30
10 2025-12-15 78,287,224 21,600 39.1167 200,137,500 2025-06-30
11 2025-12-12 78,265,624 -45,191 39.1059 200,137,500 2025-06-30
12 2025-12-11 78,310,815 297,800 39.1285 200,137,500 2025-06-30
13 2025-12-10 78,013,015 289,600 38.9797 200,137,500 2025-06-30
14 2025-12-09 77,723,415 -11,000 38.8350 200,137,500 2025-06-30
15 2025-12-08 77,734,415 84,800 38.8405 200,137,500 2025-06-30
16 2025-12-05 77,649,615 156,400 38.7981 200,137,500 2025-06-30
17 2025-12-04 77,493,215 400 38.7200 200,137,500 2025-06-30
18 2025-12-03 77,492,815 17,000 38.7198 200,137,500 2025-06-30
19 2025-12-02 77,475,815 11,400 38.7113 200,137,500 2025-06-30
20 2025-12-01 77,464,415 16,600 38.7056 200,137,500 2025-06-30
21 2025-11-28 77,447,815 -302,800 38.6973 200,137,500 2025-06-30
22 2025-11-27 77,750,615 416,600 38.8486 200,137,500 2025-06-30
23 2025-11-26 77,334,015 75,800 38.6404 200,137,500 2025-06-30
24 2025-11-25 77,258,215 195,200 38.6026 200,137,500 2025-06-30
25 2025-11-24 77,063,015 -23,600 38.5050 200,137,500 2025-06-30
26 2025-11-21 77,086,615 -19,800 38.5168 200,137,500 2025-06-30
27 2025-11-20 77,106,415 12,800 38.5267 200,137,500 2025-06-30
28 2025-11-19 77,093,615 -9,000 38.5203 200,137,500 2025-06-30
29 2025-11-18 77,102,615 113,400 38.5248 200,137,500 2025-06-30
30 2025-11-17 76,989,215 -217,600 38.4682 200,137,500 2025-06-30
31 2025-11-14 77,206,815 268,800 38.5769 200,137,500 2025-06-30
32 2025-11-13 76,938,015 726,600 38.4426 200,137,500 2025-06-30
33 2025-11-12 76,211,415 -19,200 38.0795 200,137,500 2025-06-30
34 2025-11-11 76,230,615 -7,200 38.0891 200,137,500 2025-06-30
35 2025-11-10 76,237,815 281,200 38.0927 200,137,500 2025-06-30
36 2025-11-07 75,956,615 -104,475 37.9522 200,137,500 2025-06-30
37 2025-11-06 76,061,090 -137,400 38.0044 200,137,500 2025-06-30
38 2025-11-05 76,198,490 639,800 38.0731 200,137,500 2025-06-30
39 2025-11-04 75,558,690 -20,800 37.7534 200,137,500 2025-06-30
40 2025-11-03 75,579,490 -633,800 37.7638 200,137,500 2025-06-30
41 2025-10-31 76,213,290 1,023,600 38.0805 200,137,500 2025-06-30
42 2025-10-30 75,189,690 62,347 37.5690 200,137,500 2025-06-30
43 2025-10-28 75,127,343 218,400 37.5379 200,137,500 2025-06-30
44 2025-10-27 74,908,943 -631,200 37.4287 200,137,500 2025-06-30
45 2025-10-24 75,540,143 174,725 37.7441 200,137,500 2025-06-30
46 2025-10-23 75,365,418 -348,800 37.6568 200,137,500 2025-06-30
47 2025-10-22 75,714,218 475,789 37.8311 200,137,500 2025-06-30
48 2025-10-21 75,238,429 -32,475 37.5934 200,137,500 2025-06-30
49 2025-10-20 75,270,904 -141,000 37.6096 200,137,500 2025-06-30
50 2025-10-17 75,411,904 3,400 37.6800 200,137,500 2025-06-30
51 2025-10-16 75,408,504 265,000 37.6783 200,137,500 2025-06-30
52 2025-10-15 75,143,504 7,600 37.5459 200,137,500 2025-06-30
53 2025-10-14 75,135,904 319,600 37.5421 200,137,500 2025-06-30
54 2025-10-13 74,816,304 -320,384 37.3825 200,137,500 2025-06-30
55 2025-10-10 75,136,688 -351,816 37.5425 200,137,500 2025-06-30
56 2025-10-09 75,488,504 107,000 37.7183 200,137,500 2025-06-30
57 2025-10-08 75,381,504 34,600 37.6649 200,137,500 2025-06-30
58 2025-10-06 75,346,904 2,200 37.6476 200,137,500 2025-06-30
59 2025-10-03 75,344,704 128,819 37.6465 200,137,500 2025-06-30
60 2025-10-02 75,215,885 -107,800 37.5821 200,137,500 2025-06-30
61 2025-09-30 75,323,685 296,781 37.6360 200,137,500 2025-06-30
62 2025-09-29 75,026,904 -290,181 37.4877 200,137,500 2025-06-30
63 2025-09-26 75,317,085 -12,819 37.6327 200,137,500 2025-06-30
64 2025-09-25 75,329,904 -122,181 37.6391 200,137,500 2025-06-30
65 2025-09-24 75,452,085 472,581 37.7001 200,137,500 2025-06-30
66 2025-09-23 74,979,504 -172,781 37.4640 200,137,500 2025-06-30
67 2025-09-22 75,152,285 -764,256 37.5503 200,137,500 2025-06-30
68 2025-09-19 75,916,541 -92,644 37.9322 200,137,500 2025-06-30
69 2025-09-18 76,009,185 20,044 37.9785 200,137,500 2025-06-30
70 2025-09-17 75,989,141 366,556 37.9685 200,137,500 2025-06-30
71 2025-09-16 75,622,585 120,444 37.7853 200,137,500 2025-06-30
72 2025-09-15 75,502,141 -38,259 37.7251 200,137,500 2025-06-30
73 2025-09-12 75,540,400 51,665 37.7443 200,137,500 2025-06-30
74 2025-09-11 75,488,735 -67,600 37.7184 200,137,500 2025-06-30
75 2025-09-10 75,556,335 25,800 37.7522 200,137,500 2025-06-30
76 2025-09-09 75,530,535 105,400 37.7393 200,137,500 2025-06-30
77 2025-09-08 75,425,135 10,200 37.6867 200,137,500 2025-06-30
78 2025-09-05 75,414,935 194,400 37.6816 200,137,500 2025-06-30
79 2025-09-04 75,220,535 171,400 37.5844 200,137,500 2025-06-30
80 2025-09-03 75,049,135 236,600 37.4988 200,137,500 2025-06-30
81 2025-09-02 74,812,535 -707,219 37.3806 200,137,500 2025-06-30
82 2025-09-01 75,519,754 435,219 37.7339 200,137,500 2025-06-30
83 2025-08-29 75,084,535 167,500 37.5165 200,137,500 2025-06-30
84 2025-08-28 74,917,035 -208,800 37.4328 200,137,500 2025-06-30
85 2025-08-27 75,125,835 -120,000 37.5371 200,137,500 2025-06-30
86 2025-08-26 75,245,835 66,800 37.5971 200,137,500 2025-06-30
87 2025-08-25 75,179,035 -503,800 37.5637 200,137,500 2025-06-30
88 2025-08-22 75,682,835 -336,100 37.8154 200,137,500 2025-06-30
89 2025-08-21 76,018,935 -42,975 37.9834 200,137,500 2025-06-30
90 2025-08-20 76,061,910 -207,800 38.0048 200,137,500 2025-06-30
91 2025-08-19 76,269,710 3,200 38.1087 200,137,500 2025-06-30
92 2025-08-18 76,266,510 148,000 38.1071 200,137,500 2025-06-30
93 2025-08-15 76,118,510 -16,150 38.0331 200,137,500 2025-06-30
94 2025-08-14 76,134,660 25,000 38.0412 200,137,500 2025-06-30
95 2025-08-13 76,109,660 -45,800 38.0287 200,137,500 2025-06-30
96 2025-08-12 76,155,460 11,400 38.0516 200,137,500 2025-06-30
97 2025-08-11 76,144,060 30,400 38.0459 200,137,500 2025-06-30
98 2025-08-08 76,113,660 159,200 38.0307 200,137,500 2025-06-30
99 2025-08-07 75,954,460 0 37.9511 200,137,500 2025-06-30
100 2025-08-06 75,954,460 43,400 37.9511 200,137,500 2025-06-30
101 2025-08-05 75,911,060 511,800 37.9295 200,137,500 2025-06-30
102 2025-08-04 75,399,260 289,400 37.6737 200,137,500 2025-06-30
103 2025-08-01 75,109,860 464,003 37.5291 200,137,500 2025-06-30
104 2025-07-31 74,645,857 510,600 37.2973 200,137,500 2025-06-30
105 2025-07-30 74,135,257 369,400 37.0422 200,137,500 2025-06-30
106 2025-07-29 73,765,857 41,200 36.8576 200,137,500 2025-06-30
107 2025-07-28 73,724,657 -162,000 36.8370 200,137,500 2025-06-30
108 2025-07-25 73,886,657 -606,394 36.9179 200,137,500 2025-06-30
109 2025-07-24 74,493,051 696,000 37.2209 200,137,500 2025-06-30
110 2025-07-23 73,797,051 -620,600 36.8732 200,137,500 2025-06-30
111 2025-07-22 74,417,651 209,200 37.1833 200,137,500 2025-06-30
112 2025-07-21 74,208,451 -57,000 37.0787 200,137,500 2025-06-30
113 2025-07-18 74,265,451 419,834 37.1072 200,137,500 2025-06-30
114 2025-07-17 73,845,617 -1,534,800 36.8974 200,137,500 2025-06-30
115 2025-07-16 75,380,417 1,361,000 37.6643 200,137,500 2025-06-30
116 2025-07-15 74,019,417 -715,800 36.9843 200,137,500 2025-06-30
117 2025-07-14 74,735,217 -187,800 37.3419 200,137,500 2025-06-30
118 2025-07-11 74,923,017 633,800 37.4358 200,137,500 2025-06-30
119 2025-07-10 74,289,217 1,033,200 37.1191 200,137,500 2025-06-30
120 2025-07-09 73,256,017 180,200 36.6028 200,137,500 2025-06-30
121 2025-07-08 73,075,817 -188,400 36.5128 200,137,500 2025-06-30
122 2025-07-07 73,264,217 -1,935,000 36.6069 200,137,500 2025-06-30
123 2025-07-04 75,199,217 -270,455 37.5738 200,137,500 2025-06-30
124 2025-07-03 75,469,672 582,600 37.7089 200,137,500 2025-06-30
125 2025-07-02 74,887,072 1,802,500 37.4178 200,137,500 2025-06-30
126 2025-06-30 73,084,572 -68,978 36.5172 200,137,500 2025-06-30
127 2025-06-27 73,153,550 -478,047 36.5516 200,137,500 2025-05-31
128 2025-06-26 73,631,597 -212,190 36.7905 200,137,500 2025-05-31
129 2025-06-25 73,843,787 550,400 36.8965 200,137,500 2025-05-31
130 2025-06-24 73,293,387 -406,094 36.6215 200,137,500 2025-05-31
131 2025-06-23 73,699,481 -1,719,936 36.8244 200,137,500 2025-05-31
132 2025-06-20 75,419,417 169,258 37.6838 200,137,500 2025-05-31
133 2025-06-19 75,250,159 715,872 37.5992 200,137,500 2025-05-31
134 2025-06-18 74,534,287 1,512,195 37.2415 200,137,500 2025-05-31
135 2025-06-17 73,022,092 482,219 36.4860 200,137,500 2025-05-31
136 2025-06-16 72,539,873 754,985 36.2450 200,137,500 2025-05-31
137 2025-06-13 71,784,888 -306,600 35.8678 200,137,500 2025-05-31
138 2025-06-12 72,091,488 122,000 36.0210 200,137,500 2025-05-31
139 2025-06-11 71,969,488 96,900 35.9600 200,137,500 2025-05-31
140 2025-06-10 71,872,588 -844,246 35.9116 200,137,500 2025-05-31
141 2025-06-09 72,716,834 -110,603 36.3334 200,137,500 2025-05-31
142 2025-06-06 72,827,437 517,806 36.3887 200,137,500 2025-05-31
143 2025-06-05 72,309,631 -246,600 36.1300 200,137,500 2025-05-31
144 2025-06-04 72,556,231 -433,600 36.2532 200,137,500 2025-05-31
145 2025-06-03 72,989,831 -451,800 36.4698 200,137,500 2025-05-31
146 2025-06-02 73,441,631 2,551,465 36.6956 200,137,500 2025-05-31
147 2025-05-30 70,890,166 -57,796 35.4207 200,137,500 2025-04-30
148 2025-05-29 70,947,962 22,800 35.4496 200,137,500 2025-04-30
149 2025-05-28 70,925,162 223,000 35.4382 200,137,500 2025-04-30
150 2025-05-27 70,702,162 -367,325 35.3268 200,137,500 2025-04-30
151 2025-05-26 71,069,487 628,600 35.5103 200,137,500 2025-04-30
152 2025-05-23 70,440,887 112,996 35.1962 200,137,500 2025-04-30
153 2025-05-22 70,327,891 -158,000 35.1398 200,137,500 2025-04-30
154 2025-05-21 70,485,891 -414,900 35.2187 200,137,500 2025-04-30
155 2025-05-20 70,900,791 -875,200 35.4260 200,137,500 2025-04-30
156 2025-05-19 71,775,991 -553,004 35.8633 200,137,500 2025-04-30
157 2025-05-16 72,328,995 398,000 36.1397 200,137,500 2025-04-30
158 2025-05-15 71,930,995 -474,000 35.9408 200,137,500 2025-04-30
159 2025-05-14 72,404,995 307,400 36.1776 200,137,500 2025-04-30
160 2025-05-13 72,097,595 105,200 36.0240 200,137,500 2025-04-30
161 2025-05-12 71,992,395 31,000 35.9715 200,137,500 2025-04-30
162 2025-05-09 71,961,395 -14,200 35.9560 200,137,500 2025-04-30
163 2025-05-08 71,975,595 -354,808 35.9631 200,137,500 2025-04-30
164 2025-05-07 72,330,403 151,600 36.1404 200,137,500 2025-04-30
165 2025-05-06 72,178,803 338,196 36.0646 200,137,500 2025-04-30
166 2025-05-02 71,840,607 142,995 35.8956 200,137,500 2025-04-30
167 2025-04-30 71,697,612 44,600 35.8242 200,137,500 2025-04-30
168 2025-04-29 71,653,012 323,800 35.8019 200,137,500 2025-03-31
169 2025-04-28 71,329,212 -285,204 35.6401 200,137,500 2025-03-31
170 2025-04-25 71,614,416 566,196 35.7826 200,137,500 2025-03-31
171 2025-04-24 71,048,220 -5,015,896 35.4997 200,137,500 2025-03-31
172 2025-04-23 76,064,116 -53,400 38.0059 200,137,500 2025-03-31
173 2025-04-22 76,117,516 374,568 38.0326 200,137,500 2025-03-31
174 2025-04-17 75,742,948 -899,254 37.8455 200,137,500 2025-03-31
175 2025-04-16 76,642,202 164,800 38.2948 200,137,500 2025-03-31
176 2025-04-15 76,477,402 66,350 38.2124 200,137,500 2025-03-31
177 2025-04-14 76,411,052 162,200 38.1793 200,137,500 2025-03-31
178 2025-04-11 76,248,852 15,299 38.0982 200,137,500 2025-03-31
179 2025-04-10 76,233,553 989,933 38.0906 200,137,500 2025-03-31
180 2025-04-09 75,243,620 284,600 37.5960 200,137,500 2025-03-31
181 2025-04-08 74,959,020 -4,200 37.4538 200,137,500 2025-03-31
182 2025-04-07 74,963,220 -28,400 37.4559 200,137,500 2025-03-31
183 2025-04-03 74,991,620 3,200 37.4700 200,137,500 2025-03-31
184 2025-04-02 74,988,420 -5,200 37.4685 200,137,500 2025-03-31
185 2025-04-01 74,993,620 179,400 37.4710 200,137,500 2025-03-31
186 2025-03-31 74,814,220 8,964 37.3814 200,137,500 2025-03-31
187 2025-03-28 74,805,256 62,000 37.3769 200,137,500 2025-02-28
188 2025-03-27 74,743,256 -41,200 37.3460 200,137,500 2025-02-28
189 2025-03-26 74,784,456 -894,964 37.3665 200,137,500 2025-02-28
190 2025-03-25 75,679,420 54,800 37.8137 200,137,500 2025-02-28
191 2025-03-24 75,624,620 -422,000 37.7863 200,137,500 2025-02-28
192 2025-03-21 76,046,620 351,196 37.9972 200,137,500 2025-02-28
193 2025-03-20 75,695,424 609,400 37.8217 200,137,500 2025-02-28
194 2025-03-19 75,086,024 8,600 37.5172 200,137,500 2025-02-28
195 2025-03-18 75,077,424 -348,600 37.5129 200,137,500 2025-02-28
196 2025-03-17 75,426,024 -207,200 37.6871 200,137,500 2025-02-28
197 2025-03-14 75,633,224 463,500 37.7906 200,137,500 2025-02-28
198 2025-03-13 75,169,724 -307,000 37.5590 200,137,500 2025-02-28
199 2025-03-12 75,476,724 -335,200 37.7124 200,137,500 2025-02-28
200 2025-03-11 75,811,924 245,000 37.8799 200,137,500 2025-02-28
201 2025-03-10 75,566,924 2,600 37.7575 200,137,500 2025-02-28
202 2025-03-07 75,564,324 -21,850 37.7562 200,137,500 2025-02-28
203 2025-03-06 75,586,174 -72,000 37.7671 200,137,500 2025-02-28
204 2025-03-05 75,658,174 13,400 37.8031 200,137,500 2025-02-28
205 2025-03-04 75,644,774 76,600 37.7964 200,137,500 2025-02-28
206 2025-03-03 75,568,174 146,800 37.7581 200,137,500 2025-02-28
207 2025-02-28 75,421,374 68,200 37.6848 200,137,500 2025-02-28
208 2025-02-27 75,353,174 -142,400 37.6507 200,137,500 2025-01-31
209 2025-02-26 75,495,574 258,200 37.7219 200,137,500 2025-01-31
210 2025-02-25 75,237,374 -362,350 37.5928 200,137,500 2025-01-31
211 2025-02-24 75,599,724 -38,000 37.7739 200,137,500 2025-01-31
212 2025-02-21 75,637,724 48,800 37.7929 200,137,500 2025-01-31
213 2025-02-20 75,588,924 -79,461 37.7685 200,137,500 2025-01-31
214 2025-02-19 75,668,385 83,800 37.8082 200,137,500 2025-01-31
215 2025-02-18 75,584,585 79,800 37.7663 200,137,500 2025-01-31
216 2025-02-17 75,504,785 6,000 37.7265 200,137,500 2025-01-31
217 2025-02-14 75,498,785 19,400 37.7235 200,137,500 2025-01-31
218 2025-02-13 75,479,385 22,600 37.7138 200,137,500 2025-01-31
219 2025-02-12 75,456,785 -34,400 37.7025 200,137,500 2025-01-31
220 2025-02-11 75,491,185 -100,550 37.7197 200,137,500 2025-01-31
221 2025-02-10 75,591,735 14,050 37.7699 200,137,500 2025-01-31
222 2025-02-07 75,577,685 -22,000 37.7629 200,137,500 2025-01-31
223 2025-02-06 75,599,685 18,261 37.7739 200,137,500 2025-01-31
224 2025-02-05 75,581,424 7,800 37.7647 200,137,500 2025-01-31
225 2025-02-04 75,573,624 -2,405 37.7609 200,137,500 2025-01-31
226 2025-02-03 75,576,029 -723,575 37.7621 200,137,500 2025-01-31
227 2025-01-28 76,299,604 0 38.1236 200,137,500 2024-12-31
228 2025-01-27 76,299,604 -4,200 38.1236 200,137,500 2024-12-31
229 2025-01-24 76,303,804 -15,800 38.1257 200,137,500 2024-12-31
230 2025-01-23 76,319,604 5,400 38.1336 200,137,500 2024-12-31
231 2025-01-22 76,314,204 -36,800 38.1309 200,137,500 2024-12-31
232 2025-01-21 76,351,004 26,000 38.1493 200,137,500 2024-12-31
233 2025-01-20 76,325,004 -44,600 38.1363 200,137,500 2024-12-31
234 2025-01-17 76,369,604 -51,900 38.1586 200,137,500 2024-12-31
235 2025-01-16 76,421,504 -35,200 38.1845 200,137,500 2024-12-31
236 2025-01-15 76,456,704 20,244 38.2021 200,137,500 2024-12-31
237 2025-01-14 76,436,460 -97,200 38.1920 200,137,500 2024-12-31
238 2025-01-13 76,533,660 -11,600 38.2405 200,137,500 2024-12-31
239 2025-01-10 76,545,260 -2,000 38.2463 200,137,500 2024-12-31
240 2025-01-09 76,547,260 1,200 38.2473 200,137,500 2024-12-31
241 2025-01-08 76,546,060 -40,800 38.2467 200,137,500 2024-12-31
242 2025-01-07 76,586,860 -32,800 38.2671 200,137,500 2024-12-31
243 2025-01-06 76,619,660 106,800 38.2835 200,137,500 2024-12-31
244 2025-01-03 76,512,860 40,800 38.2301 200,137,500 2024-12-31
245 2025-01-02 76,472,060 32,800 38.2098 200,137,500 2024-12-31
246 2024-12-31 76,439,260 0 38.1934 200,137,500 2024-12-31
247 2024-12-30 76,439,260 -1,610,000 38.1934 200,137,500 2024-11-30
248 2024-12-27 78,049,260 -63,100 38.9978 200,137,500 2024-11-30
249 2024-12-24 78,112,360 0 39.0293 200,137,500 2024-11-30
250 2024-12-23 78,112,360 74,000 39.0293 200,137,500 2024-11-30
251 2024-12-20 78,038,360 41,400 38.9924 200,137,500 2024-11-30
252 2024-12-19 77,996,960 -33,404 38.9717 200,137,500 2024-11-30
253 2024-12-18 78,030,364 -1,808 38.9884 200,137,500 2024-11-30
254 2024-12-17 78,032,172 88,792 38.9893 200,137,500 2024-11-30
255 2024-12-16 77,943,380 -194,800 38.9449 200,137,500 2024-11-30
256 2024-12-13 78,138,180 31,796 39.0422 200,137,500 2024-11-30
257 2024-12-12 78,106,384 44,800 39.0264 200,137,500 2024-11-30
258 2024-12-11 78,061,584 18,196 39.0040 200,137,500 2024-11-30
259 2024-12-10 78,043,388 -65,200 38.9949 200,137,500 2024-11-30
260 2024-12-09 78,108,588 -56,000 39.0275 200,137,500 2024-11-30
261 2024-12-06 78,164,588 -130,800 39.0554 200,137,500 2024-11-30
262 2024-12-05 78,295,388 -232,600 39.1208 200,137,500 2024-11-30
263 2024-12-04 78,527,988 309,000 39.2370 200,137,500 2024-11-30
264 2024-12-03 78,218,988 -158,600 39.0826 200,137,500 2024-11-30
265 2024-12-02 78,377,588 91,000 39.1619 200,137,500 2024-11-30
266 2024-11-29 78,286,588 106,400 39.1164 200,137,500 2024-10-31
267 2024-11-28 78,180,188 106,400 39.0632 200,137,500 2024-10-31
268 2024-11-27 78,073,788 -49,800 39.0101 200,137,500 2024-10-31
269 2024-11-26 78,123,588 -155,200 39.0350 200,137,500 2024-10-31
270 2024-11-25 78,278,788 74,000 39.1125 200,137,500 2024-10-31
271 2024-11-22 78,204,788 -2,800 39.0755 200,137,500 2024-10-31
272 2024-11-21 78,207,588 -791,190 39.0769 200,137,500 2024-10-31
273 2024-11-20 78,998,778 155,000 39.4723 200,137,500 2024-10-31
274 2024-11-19 78,843,778 89,000 39.3948 200,137,500 2024-10-31
275 2024-11-18 78,754,778 224,800 39.3503 200,137,500 2024-10-31
276 2024-11-15 78,529,978 284,000 39.2380 200,137,500 2024-10-31
277 2024-11-14 78,245,978 109,400 39.0961 200,137,500 2024-10-31
278 2024-11-13 78,136,578 -656,454 39.0414 200,137,500 2024-10-31
279 2024-11-12 78,793,032 -214,000 39.3694 200,137,500 2024-10-31
280 2024-11-11 79,007,032 354,200 39.4764 200,137,500 2024-10-31
281 2024-11-08 78,652,832 -331,000 39.2994 200,137,500 2024-10-31
282 2024-11-07 78,983,832 -993,200 39.4648 200,137,500 2024-10-31
283 2024-11-06 79,977,032 100,200 39.9610 200,137,500 2024-10-31
284 2024-11-05 79,876,832 118,600 39.9110 200,137,500 2024-10-31
285 2024-11-04 79,758,232 163,600 39.8517 200,137,500 2024-10-31
286 2024-11-01 79,594,632 409,865 39.7700 200,137,500 2024-10-31
287 2024-10-31 79,184,767 1,261,200 39.5652 200,137,500 2024-10-31
288 2024-10-30 77,923,567 -2,046,400 38.9350 200,137,500 2024-09-30
289 2024-10-29 79,969,967 40,400 39.9575 200,137,500 2024-09-30
290 2024-10-28 79,929,567 404,400 39.9373 200,137,500 2024-09-30
291 2024-10-25 79,525,167 -635,800 39.7353 200,137,500 2024-09-30
292 2024-10-24 80,160,967 -207,400 40.0529 200,137,500 2024-09-30
293 2024-10-23 80,368,367 -576,200 40.1566 200,137,500 2024-09-30
294 2024-10-22 80,944,567 -137,200 40.4445 200,137,500 2024-09-30
295 2024-10-21 81,081,767 -67,200 40.5130 200,137,500 2024-09-30
296 2024-10-18 81,148,967 -45,800 40.5466 200,137,500 2024-09-30
297 2024-10-17 81,194,767 71,200 40.5695 200,137,500 2024-09-30
298 2024-10-16 81,123,567 -3,600 40.5339 200,137,500 2024-09-30
299 2024-10-15 81,127,167 -87,200 40.5357 200,137,500 2024-09-30
300 2024-10-14 81,214,367 -75,100 40.5793 200,137,500 2024-09-30
301 2024-10-10 81,289,467 -800,400 40.6168 200,137,500 2024-09-30
302 2024-10-09 82,089,867 -209,533 41.0167 200,137,500 2024-09-30
303 2024-10-08 82,299,400 273,800 41.1214 200,137,500 2024-09-30
304 2024-10-07 82,025,600 -18,600 40.9846 200,137,500 2024-09-30
305 2024-10-04 82,044,200 -16,600 40.9939 200,137,500 2024-09-30
306 2024-10-03 82,060,800 -329,800 41.0022 200,137,500 2024-09-30
307 2024-10-02 82,390,600 999,933 41.1670 200,137,500 2024-09-30
308 2024-09-30 81,390,667 19,400 40.6674 200,137,500 2024-09-30
309 2024-09-27 81,371,267 -105,400 40.6577 200,137,500 2024-08-31
310 2024-09-26 81,476,667 301,800 40.7103 200,137,500 2024-08-31
311 2024-09-25 81,174,867 7,600 40.5595 200,137,500 2024-08-31
312 2024-09-24 81,167,267 34,000 40.5558 200,137,500 2024-08-31
313 2024-09-23 81,133,267 -397,800 40.5388 200,137,500 2024-08-31
314 2024-09-20 81,531,067 150 40.7375 200,137,500 2024-08-31
315 2024-09-19 81,530,917 2,125 40.7375 200,137,500 2024-08-31
316 2024-09-17 81,528,792 -23,600 40.7364 200,137,500 2024-08-31
317 2024-09-16 81,552,392 39,600 40.7482 200,137,500 2024-08-31
318 2024-09-13 81,512,792 -25,800 40.7284 200,137,500 2024-08-31
319 2024-09-12 81,538,592 58,600 40.7413 200,137,500 2024-08-31
320 2024-09-11 81,479,992 84,600 40.7120 200,137,500 2024-08-31
321 2024-09-10 81,395,392 -30,000 40.6697 200,137,500 2024-08-31
322 2024-09-09 81,425,392 4,275 40.6847 200,137,500 2024-08-31
323 2024-09-05 81,421,117 -33,819 40.6826 200,137,500 2024-08-31
324 2024-09-04 81,454,936 -3,000 40.6995 200,137,500 2024-08-31
325 2024-09-03 81,457,936 -96,981 40.7010 200,137,500 2024-08-31
326 2024-09-02 81,554,917 -116,200 40.7494 200,137,500 2024-08-31
327 2024-08-30 81,671,117 -25,600 40.8075 200,137,500 2024-07-31
328 2024-08-29 81,696,717 -15,800 40.8203 200,137,500 2024-07-31
329 2024-08-28 81,712,517 13,200 40.8282 200,137,500 2024-07-31
330 2024-08-27 81,699,317 -10,400 40.8216 200,137,500 2024-07-31
331 2024-08-26 81,709,717 -238,000 40.8268 200,137,500 2024-07-31
332 2024-08-23 81,947,717 206,800 40.9457 200,137,500 2024-07-31
333 2024-08-22 81,740,917 28,200 40.8424 200,137,500 2024-07-31
334 2024-08-21 81,712,717 43,600 40.8283 200,137,500 2024-07-31
335 2024-08-20 81,669,117 152,450 40.8065 200,137,500 2024-07-31
336 2024-08-19 81,516,667 94,800 40.7303 200,137,500 2024-07-31
337 2024-08-16 81,421,867 753,000 40.6830 200,137,500 2024-07-31
338 2024-08-15 80,668,867 188,000 40.3067 200,137,500 2024-07-31
339 2024-08-14 80,480,867 -1,781,500 40.2128 200,137,500 2024-07-31
340 2024-08-13 82,262,367 380,079 41.1029 200,137,500 2024-07-31
341 2024-08-12 81,882,288 28,781 40.9130 200,137,500 2024-07-31
342 2024-08-09 81,853,507 -46,781 40.8986 200,137,500 2024-07-31
343 2024-08-08 81,900,288 156,381 40.9220 200,137,500 2024-07-31
344 2024-08-07 81,743,907 -125,781 40.8439 200,137,500 2024-07-31
345 2024-08-06 81,869,688 49,800 40.9067 200,137,500 2024-07-31
346 2024-08-05 81,819,888 -14,400 40.8818 200,137,500 2024-07-31
347 2024-08-02 81,834,288 19,400 40.8890 200,137,500 2024-07-31
348 2024-08-01 81,814,888 -2,000 40.8793 200,137,500 2024-07-31
349 2024-07-31 81,816,888 -45,525 40.8803 200,137,500 2024-07-31
350 2024-07-30 81,862,413 -122,000 40.9031 200,137,500 2024-06-30
351 2024-07-29 81,984,413 132,441 40.9640 200,137,500 2024-06-30
352 2024-07-26 81,851,972 -58,841 40.8979 200,137,500 2024-06-30
353 2024-07-25 81,910,813 35,581 40.9273 200,137,500 2024-06-30
354 2024-07-24 81,875,232 -27,400 40.9095 200,137,500 2024-06-30
355 2024-07-23 81,902,632 -400 40.9232 200,137,500 2024-06-30
356 2024-07-22 81,903,032 -174,181 40.9234 200,137,500 2024-06-30
357 2024-07-19 82,077,213 62,181 41.0104 200,137,500 2024-06-30
358 2024-07-18 82,015,032 -241,981 40.9793 200,137,500 2024-06-30
359 2024-07-17 82,257,013 10,600 41.1003 200,137,500 2024-06-30
360 2024-07-16 82,246,413 -419 41.0950 200,137,500 2024-06-30
361 2024-07-15 82,246,832 -34,600 41.0952 200,137,500 2024-06-30
362 2024-07-12 82,281,432 -42,600 41.1125 200,137,500 2024-06-30
363 2024-07-11 82,324,032 -106,381 41.1337 200,137,500 2024-06-30
364 2024-07-10 82,430,413 114,381 41.1869 200,137,500 2024-06-30
365 2024-07-09 82,316,032 -85,781 41.1297 200,137,500 2024-06-30
366 2024-07-08 82,401,813 26,581 41.1726 200,137,500 2024-06-30
367 2024-07-05 82,375,232 7,800 41.1593 200,137,500 2024-06-30
368 2024-07-04 82,367,432 -72,181 41.1554 200,137,500 2024-06-30
369 2024-07-03 82,439,613 30,800 41.1915 200,137,500 2024-06-30
370 2024-07-02 82,408,813 -200 41.1761 200,137,500 2024-06-30
371 2024-06-28 82,409,013 -48,950 41.1762 200,137,500 2024-05-31
372 2024-06-27 82,457,963 -209,733 41.2007 200,137,500 2024-05-31
373 2024-06-26 82,667,696 -23,200 41.3055 200,137,500 2024-05-31
374 2024-06-25 82,690,896 -40,800 41.3170 200,137,500 2024-05-31
375 2024-06-24 82,731,696 -400 41.3374 200,137,500 2024-05-31
376 2024-06-21 82,732,096 -5,000 41.3376 200,137,500 2024-05-31
377 2024-06-20 82,737,096 6,600 41.3401 200,137,500 2024-05-31
378 2024-06-19 82,730,496 193,334 41.3368 200,137,500 2024-05-31
379 2024-06-18 82,537,162 -12,201 41.2402 200,137,500 2024-05-31
380 2024-06-17 82,549,363 19,200 41.2463 200,137,500 2024-05-31
381 2024-06-14 82,530,163 -16,819 41.2367 200,137,500 2024-05-31
382 2024-06-13 82,546,982 -123,781 41.2451 200,137,500 2024-05-31
383 2024-06-12 82,670,763 73,268 41.3070 200,137,500 2024-05-31
384 2024-06-11 82,597,495 -32,600 41.2704 200,137,500 2024-05-31
385 2024-06-07 82,630,095 -17,800 41.2867 200,137,500 2024-05-31
386 2024-06-06 82,647,895 84,000 41.2956 200,137,500 2024-05-31
387 2024-06-05 82,563,895 2,200 41.2536 200,137,500 2024-05-31
388 2024-06-04 82,561,695 37,950 41.2525 200,137,500 2024-05-31
389 2024-06-03 82,523,745 84,600 41.2335 200,137,500 2024-05-31
390 2024-05-31 82,439,145 28,000 41.1913 200,137,500 2024-05-31
391 2024-05-30 82,411,145 -61,400 41.1773 200,137,500 2024-04-30
392 2024-05-29 82,472,545 34,400 41.2079 200,137,500 2024-04-30
393 2024-05-28 82,438,145 30,400 41.1908 200,137,500 2024-04-30
394 2024-05-27 82,407,745 -1,322,800 41.1756 200,137,500 2024-04-30
395 2024-05-24 83,730,545 651,200 41.8365 200,137,500 2024-04-30
396 2024-05-23 83,079,345 -37,000 41.5111 200,137,500 2024-04-30
397 2024-05-22 83,116,345 8,450 41.5296 200,137,500 2024-04-30
398 2024-05-21 83,107,895 114,200 41.5254 200,137,500 2024-04-30
399 2024-05-20 82,993,695 -31,400 41.4683 200,137,500 2024-04-30
400 2024-05-17 83,025,095 67,800 41.4840 200,137,500 2024-04-30
401 2024-05-16 82,957,295 216,800 41.4502 200,137,500 2024-04-30
402 2024-05-14 82,740,495 -607,000 41.3418 200,137,500 2024-04-30
403 2024-05-13 83,347,495 -218,600 41.6451 200,137,500 2024-04-30
404 2024-05-10 83,566,095 56,800 41.7543 200,137,500 2024-04-30
405 2024-05-09 83,509,295 38,800 41.7260 200,137,500 2024-04-30
406 2024-05-08 83,470,495 9,000 41.7066 200,137,500 2024-04-30
407 2024-05-07 83,461,495 -1,800 41.7021 200,137,500 2024-04-30
408 2024-05-06 83,463,295 33,875 41.7030 200,137,500 2024-04-30
409 2024-05-03 83,429,420 -199,200 41.6861 200,137,500 2024-04-30
410 2024-05-02 83,628,620 59,400 41.7856 200,137,500 2024-04-30
411 2024-04-30 83,569,220 67,600 41.7559 200,137,500 2024-04-30
412 2024-04-29 83,501,620 42,800 41.7221 200,137,500 2024-03-31
413 2024-04-26 83,458,820 21,600 41.7007 200,137,500 2024-03-31
414 2024-04-25 83,437,220 -75,400 41.6899 200,137,500 2024-03-31
415 2024-04-24 83,512,620 -10,400 41.7276 200,137,500 2024-03-31
416 2024-04-23 83,523,020 2,000 41.7328 200,137,500 2024-03-31
417 2024-04-22 83,521,020 8,425 41.7318 200,137,500 2024-03-31
418 2024-04-19 83,512,595 -365,000 41.7276 200,137,500 2024-03-31
419 2024-04-18 83,877,595 44,200 41.9100 200,137,500 2024-03-31
420 2024-04-17 83,833,395 10,000 41.8879 200,137,500 2024-03-31
421 2024-04-16 83,823,395 -44,600 41.8829 200,137,500 2024-03-31
422 2024-04-15 83,867,995 -158,400 41.9052 200,137,500 2024-03-31
423 2024-04-12 84,026,395 38,400 41.9843 200,137,500 2024-03-31
424 2024-04-11 83,987,995 -75,600 41.9651 200,137,500 2024-03-31
425 2024-04-10 84,063,595 367,000 42.0029 200,137,500 2024-03-31
426 2024-04-09 83,696,595 57,200 41.8195 200,137,500 2024-03-31
427 2024-04-08 83,639,395 -41,000 41.7910 200,137,500 2024-03-31
428 2024-04-05 83,680,395 473,300 41.8115 200,137,500 2024-03-31
429 2024-04-03 83,207,095 67,600 41.5750 200,137,500 2024-03-31
430 2024-04-02 83,139,495 57,600 41.5412 200,137,500 2024-03-31
431 2024-03-28 83,081,895 -400 41.5124 200,137,500 2024-02-29
432 2024-03-27 83,082,295 5,800 41.5126 200,137,500 2024-02-29
433 2024-03-26 83,076,495 -33,600 41.5097 200,137,500 2024-02-29
434 2024-03-25 83,110,095 57,600 41.5265 200,137,500 2024-02-29
435 2024-03-22 83,052,495 -107,679 41.4977 200,137,500 2024-02-29
436 2024-03-21 83,160,174 183,200 41.5515 200,137,500 2024-02-29
437 2024-03-20 82,976,974 -3,000 41.4600 200,137,500 2024-02-29
438 2024-03-19 82,979,974 103,200 41.4615 200,137,500 2024-02-29
439 2024-03-18 82,876,774 36,200 41.4099 200,137,500 2024-02-29
440 2024-03-15 82,840,574 12,400 41.3918 200,137,500 2024-02-29
441 2024-03-14 82,828,174 -18,150 41.3856 200,137,500 2024-02-29
442 2024-03-13 82,846,324 33,400 41.3947 200,137,500 2024-02-29
443 2024-03-12 82,812,924 18,800 41.3780 200,137,500 2024-02-29
444 2024-03-11 82,794,124 18,650 41.3686 200,137,500 2024-02-29
445 2024-03-08 82,775,474 -103,750 41.3593 200,137,500 2024-02-29
446 2024-03-07 82,879,224 14,600 41.4111 200,137,500 2024-02-29
447 2024-03-06 82,864,624 -6,000 41.4038 200,137,500 2024-02-29
448 2024-03-05 82,870,624 7,000 41.4068 200,137,500 2024-02-29
449 2024-03-04 82,863,624 -24,596 41.4033 200,137,500 2024-02-29
450 2024-03-01 82,888,220 -41,200 41.4156 200,137,500 2024-02-29
451 2024-02-29 82,929,420 -1,400 41.4362 200,137,500 2024-02-29
452 2024-02-28 82,930,820 28,050 41.4369 200,137,500 2024-01-31
453 2024-02-27 82,902,770 -51,600 41.4229 200,137,500 2024-01-31
454 2024-02-26 82,954,370 -41,000 41.4487 200,137,500 2024-01-31
455 2024-02-23 82,995,370 -53,200 41.4692 200,137,500 2024-01-31
456 2024-02-22 83,048,570 -9,800 41.4958 200,137,500 2024-01-31
457 2024-02-21 83,058,370 -79,450 41.5007 200,137,500 2024-01-31
458 2024-02-20 83,137,820 3,000 41.5404 200,137,500 2024-01-31
459 2024-02-19 83,134,820 400 41.5389 200,137,500 2024-01-31
460 2024-02-16 83,134,420 -11,800 41.5387 200,137,500 2024-01-31
461 2024-02-15 83,146,220 -97,200 41.5445 200,137,500 2024-01-31
462 2024-02-14 83,243,420 79,400 41.5931 200,137,500 2024-01-31
463 2024-02-09 83,164,020 0 41.5534 200,137,500 2024-01-31
464 2024-02-08 83,164,020 63,400 41.5534 200,137,500 2024-01-31
465 2024-02-07 83,100,620 -165,200 41.5218 200,137,500 2024-01-31
466 2024-02-06 83,265,820 1,400 41.6043 200,137,500 2024-01-31
467 2024-02-05 83,264,420 -3,400 41.6036 200,137,500 2024-01-31
468 2024-02-02 83,267,820 0 41.6053 200,137,500 2024-01-31
469 2024-02-01 83,267,820 -10,000 41.6053 200,137,500 2024-01-31
470 2024-01-31 83,277,820 16,400 41.6103 200,137,500 2024-01-31
471 2024-01-30 83,261,420 -5,800 41.6021 200,137,500 2023-12-31
472 2024-01-29 83,267,220 -70,200 41.6050 200,137,500 2023-12-31
473 2024-01-26 83,337,420 -84,200 41.6401 200,137,500 2023-12-31
474 2024-01-25 83,421,620 -36,600 41.6822 200,137,500 2023-12-31
475 2024-01-24 83,458,220 -37,800 41.7004 200,137,500 2023-12-31
476 2024-01-23 83,496,020 -2,400 41.7193 200,137,500 2023-12-31
477 2024-01-22 83,498,420 -249,600 41.7205 200,137,500 2023-12-31
478 2024-01-19 83,748,020 -18,200 41.8452 200,137,500 2023-12-31
479 2024-01-18 83,766,220 -40,600 41.8543 200,137,500 2023-12-31
480 2024-01-17 83,806,820 -41,600 41.8746 200,137,500 2023-12-31
481 2024-01-16 83,848,420 176,200 41.8954 200,137,500 2023-12-31
482 2024-01-15 83,672,220 53,800 41.8074 200,137,500 2023-12-31
483 2024-01-12 83,618,420 -4,800 41.7805 200,137,500 2023-12-31
484 2024-01-11 83,623,220 22,000 41.7829 200,137,500 2023-12-31
485 2024-01-10 83,601,220 -20,000 41.7719 200,137,500 2023-12-31
486 2024-01-09 83,621,220 8,000 41.7819 200,137,500 2023-12-31
487 2024-01-08 83,613,220 46,000 41.7779 200,137,500 2023-12-31
488 2024-01-05 83,567,220 -57,400 41.7549 200,137,500 2023-12-31
489 2024-01-04 83,624,620 55,400 41.7836 200,137,500 2023-12-31
490 2024-01-03 83,569,220 -100,800 41.7559 200,137,500 2023-12-31
491 2024-01-02 83,670,020 6,300 41.8063 200,137,500 2023-12-31
492 2023-12-29 83,663,720 -40,450 41.8031 200,137,500 2023-11-30
493 2023-12-28 83,704,170 -2,600 41.8233 200,137,500 2023-11-30
494 2023-12-27 83,706,770 -54,600 41.8246 200,137,500 2023-11-30
495 2023-12-22 83,761,370 -23,300 41.8519 200,137,500 2023-11-30
496 2023-12-21 83,784,670 -37,625 41.8636 200,137,500 2023-11-30
497 2023-12-20 83,822,295 -19,000 41.8824 200,137,500 2023-11-30
498 2023-12-19 83,841,295 1,200 41.8918 200,137,500 2023-11-30
499 2023-12-18 83,840,095 21,200 41.8912 200,137,500 2023-11-30
500 2023-12-15 83,818,895 11,200 41.8807 200,137,500 2023-11-30
501 2023-12-14 83,807,695 -124,800 41.8751 200,137,500 2023-11-30
502 2023-12-13 83,932,495 -83,000 41.9374 200,137,500 2023-11-30
503 2023-12-12 84,015,495 -50,800 41.9789 200,137,500 2023-11-30
504 2023-12-11 84,066,295 -16,000 42.0043 200,137,500 2023-11-30
505 2023-12-08 84,082,295 -27,000 42.0123 200,137,500 2023-11-30
506 2023-12-07 84,109,295 34,200 42.0258 200,137,500 2023-11-30
507 2023-12-06 84,075,095 8,800 42.0087 200,137,500 2023-11-30
508 2023-12-05 84,066,295 -19,200 42.0043 200,137,500 2023-11-30
509 2023-12-04 84,085,495 -23,400 42.0139 200,137,500 2023-11-30
510 2023-12-01 84,108,895 -25,400 42.0256 200,137,500 2023-11-30
511 2023-11-30 84,134,295 40,400 42.0382 200,137,500 2023-11-30
512 2023-11-29 84,093,895 -54,350 42.0181 200,137,500 2023-10-31
513 2023-11-28 84,148,245 -6,600 42.0452 200,137,500 2023-10-31
514 2023-11-27 84,154,845 100,400 42.0485 200,137,500 2023-10-31
515 2023-11-24 84,054,445 65,200 41.9983 200,137,500 2023-10-31
516 2023-11-23 83,989,245 -12,000 41.9658 200,137,500 2023-10-31
517 2023-11-22 84,001,245 -18,600 41.9718 200,137,500 2023-10-31
518 2023-11-21 84,019,845 3,400 41.9811 200,137,500 2023-10-31
519 2023-11-20 84,016,445 28,400 41.9794 200,137,500 2023-10-31
520 2023-11-17 83,988,045 -10,400 41.9652 200,137,500 2023-10-31
521 2023-11-16 83,998,445 96,600 41.9704 200,137,500 2023-10-31
522 2023-11-15 83,901,845 7,000 41.9221 200,137,500 2023-10-31
523 2023-11-14 83,894,845 -18,975 41.9186 200,137,500 2023-10-31
524 2023-11-13 83,913,820 -80,600 41.9281 200,137,500 2023-10-31
525 2023-11-10 83,994,420 -8,800 41.9684 200,137,500 2023-10-31
526 2023-11-09 84,003,220 23,600 41.9728 200,137,500 2023-10-31
527 2023-11-08 83,979,620 9,000 41.9610 200,137,500 2023-10-31
528 2023-11-07 83,970,620 -400 41.9565 200,137,500 2023-10-31
529 2023-11-06 83,971,020 -22,400 41.9567 200,137,500 2023-10-31
530 2023-11-03 83,993,420 -6,400 41.9679 200,137,500 2023-10-31
531 2023-11-02 83,999,820 54,600 41.9711 200,137,500 2023-10-31
532 2023-11-01 83,945,220 -19,800 41.9438 200,137,500 2023-10-31
533 2023-10-31 83,965,020 -61,400 41.9537 200,137,500 2023-10-31
534 2023-10-30 84,026,420 -70,800 41.9843 200,137,500 2023-09-30
535 2023-10-27 84,097,220 -27,800 42.0197 200,137,500 2023-09-30
536 2023-10-26 84,125,020 -27,200 42.0336 200,137,500 2023-09-30
537 2023-10-25 84,152,220 -118,600 42.0472 200,137,500 2023-09-30
538 2023-10-24 84,270,820 -5,000 42.1065 200,137,500 2023-09-30
539 2023-10-20 84,275,820 7,000 42.1090 200,137,500 2023-09-30
540 2023-10-19 84,268,820 19,800 42.1055 200,137,500 2023-09-30
541 2023-10-18 84,249,020 3,000 42.0956 200,137,500 2023-09-30
542 2023-10-17 84,246,020 600 42.0941 200,137,500 2023-09-30
543 2023-10-16 84,245,420 25,200 42.0938 200,137,500 2023-09-30
544 2023-10-13 84,220,220 -10,600 42.0812 200,137,500 2023-09-30
545 2023-10-12 84,230,820 -8,800 42.0865 200,137,500 2023-09-30
546 2023-10-11 84,239,620 -7,000 42.0909 200,137,500 2023-09-30
547 2023-10-10 84,246,620 26,200 42.0944 200,137,500 2023-09-30
548 2023-10-09 84,220,420 21,000 42.0813 200,137,500 2023-09-30
549 2023-10-06 84,199,420 26,700 42.0708 200,137,500 2023-09-30
550 2023-10-05 84,172,720 18,450 42.0574 200,137,500 2023-09-30
551 2023-10-04 84,154,270 -3,325 42.0482 200,137,500 2023-09-30
552 2023-10-03 84,157,595 134,175 42.0499 200,137,500 2023-09-30
553 2023-09-29 84,023,420 78,200 41.9828 200,137,500 2023-08-31
554 2023-09-28 83,945,220 -25,550 41.9438 200,137,500 2023-08-31
555 2023-09-27 83,970,770 -44,000 41.9565 200,137,500 2023-08-31
556 2023-09-26 84,014,770 -2,825 41.9785 200,137,500 2023-08-31
557 2023-09-25 84,017,595 600 41.9799 200,137,500 2023-08-31
558 2023-09-22 84,016,995 -400 41.9796 200,137,500 2023-08-31
559 2023-09-21 84,017,395 -77,000 41.9798 200,137,500 2023-08-31
560 2023-09-20 84,094,395 -23,000 42.0183 200,137,500 2023-08-31
561 2023-09-19 84,117,395 -6,200 42.0298 200,137,500 2023-08-31
562 2023-09-18 84,123,595 -46,200 42.0329 200,137,500 2023-08-31
563 2023-09-15 84,169,795 44,000 42.0560 200,137,500 2023-08-31
564 2023-09-14 84,125,795 -118,400 42.0340 200,137,500 2023-08-31
565 2023-09-13 84,244,195 36,800 42.0932 200,137,500 2023-08-31
566 2023-09-12 84,207,395 11,800 42.0748 200,137,500 2023-08-31
567 2023-09-11 84,195,595 -61,000 42.0689 200,137,500 2023-08-31
568 2023-09-07 84,256,595 -400 42.0994 200,137,500 2023-08-31
569 2023-09-06 84,256,995 28,000 42.0996 200,137,500 2023-08-31
570 2023-09-05 84,228,995 22,400 42.0856 200,137,500 2023-08-31
571 2023-09-04 84,206,595 59,200 42.0744 200,137,500 2023-08-31
572 2023-08-31 84,147,395 147,000 42.0448 200,137,500 2023-08-31
573 2023-08-30 84,000,395 154,000 41.9713 200,137,500 2023-07-31
574 2023-08-29 83,846,395 -545,400 41.8944 200,137,500 2023-07-31
575 2023-08-28 84,391,795 -166,800 42.1669 200,137,500 2023-07-31
576 2023-08-25 84,558,595 -26,050 42.2503 200,137,500 2023-07-31
577 2023-08-24 84,584,645 6,000 42.2633 200,137,500 2023-07-31
578 2023-08-23 84,578,645 -148,000 42.2603 200,137,500 2023-07-31
579 2023-08-22 84,726,645 -5,800 42.3342 200,137,500 2023-07-31
580 2023-08-21 84,732,445 -62,600 42.3371 200,137,500 2023-07-31
581 2023-08-18 84,795,045 -73,800 42.3684 200,137,500 2023-07-31
582 2023-08-17 84,868,845 46,400 42.4053 200,137,500 2023-07-31
583 2023-08-16 84,822,445 -700 42.3821 200,137,500 2023-07-31
584 2023-08-15 84,823,145 -71,200 42.3824 200,137,500 2023-07-31
585 2023-08-14 84,894,345 93,800 42.4180 200,137,500 2023-07-31
586 2023-08-11 84,800,545 -10,600 42.3711 200,137,500 2023-07-31
587 2023-08-10 84,811,145 15,800 42.3764 200,137,500 2023-07-31
588 2023-08-09 84,795,345 1,600 42.3685 200,137,500 2023-07-31
589 2023-08-08 84,793,745 -112,150 42.3677 200,137,500 2023-07-31
590 2023-08-07 84,905,895 11,400 42.4238 200,137,500 2023-07-31
591 2023-08-04 84,894,495 12,200 42.4181 200,137,500 2023-07-31
592 2023-08-03 84,882,295 34,200 42.4120 200,137,500 2023-07-31
593 2023-08-02 84,848,095 -15,000 42.3949 200,137,500 2023-07-31
594 2023-08-01 84,863,095 -1,000 42.4024 200,137,500 2023-07-31
595 2023-07-31 84,864,095 6,800 42.4029 200,137,500 2023-07-31
596 2023-07-28 84,857,295 19,000 42.3995 200,137,500 2023-06-30
597 2023-07-27 84,838,295 -59,600 42.3900 200,137,500 2023-06-30
598 2023-07-26 84,897,895 12,600 42.4198 200,137,500 2023-06-30
599 2023-07-25 84,885,295 -27,400 42.4135 200,137,500 2023-06-30
600 2023-07-24 84,912,695 -600 42.4272 200,137,500 2023-06-30
601 2023-07-21 84,913,295 37,800 42.4275 200,137,500 2023-06-30
602 2023-07-20 84,875,495 -5,600 42.4086 200,137,500 2023-06-30
603 2023-07-19 84,881,095 -63,400 42.4114 200,137,500 2023-06-30
604 2023-07-18 84,944,495 5,200 42.4431 200,137,500 2023-06-30
605 2023-07-14 84,939,295 -9,200 42.4405 200,137,500 2023-06-30
606 2023-07-13 84,948,495 -11,600 42.4451 200,137,500 2023-06-30
607 2023-07-12 84,960,095 -69,400 42.4509 200,137,500 2023-06-30
608 2023-07-11 85,029,495 -15,200 42.4855 200,137,500 2023-06-30
609 2023-07-10 85,044,695 -6,200 42.4931 200,137,500 2023-06-30
610 2023-07-07 85,050,895 -17,600 42.4962 200,137,500 2023-06-30
611 2023-07-06 85,068,495 23,300 42.5050 200,137,500 2023-06-30
612 2023-07-05 85,045,195 -149,800 42.4934 200,137,500 2023-06-30
613 2023-07-04 85,194,995 5,400 42.5682 200,137,500 2023-06-30
614 2023-07-03 85,189,595 -26,400 42.5655 200,137,500 2023-06-30
615 2023-06-30 85,215,995 -500 42.5787 200,137,500 2023-06-30
616 2023-06-29 85,216,495 -348,800 42.5790 200,137,500 2023-05-31
617 2023-06-28 85,565,295 10,400 42.7533 200,137,500 2023-05-31
618 2023-06-27 85,554,895 -800 42.7481 200,137,500 2023-05-31
619 2023-06-26 85,555,695 -18,800 42.7485 200,137,500 2023-05-31
620 2023-06-23 85,574,495 20,400 42.7579 200,137,500 2023-05-31
621 2023-06-21 85,554,095 4,600 42.7477 200,137,500 2023-05-31
622 2023-06-20 85,549,495 -55,800 42.7454 200,137,500 2023-05-31
623 2023-06-19 85,605,295 -315,400 42.7732 200,137,500 2023-05-31
624 2023-06-16 85,920,695 -800 42.9308 200,137,500 2023-05-31
625 2023-06-15 85,921,495 -34,000 42.9312 200,137,500 2023-05-31
626 2023-06-14 85,955,495 -2,200 42.9482 200,137,500 2023-05-31
627 2023-06-13 85,957,695 27,400 42.9493 200,137,500 2023-05-31
628 2023-06-12 85,930,295 -28,800 42.9356 200,137,500 2023-05-31
629 2023-06-09 85,959,095 -9,500 42.9500 200,137,500 2023-05-31
630 2023-06-08 85,968,595 -4,200 42.9548 200,137,500 2023-05-31
631 2023-06-07 85,972,795 200 42.9569 200,137,500 2023-05-31
632 2023-06-06 85,972,595 27,800 42.9568 200,137,500 2023-05-31
633 2023-06-05 85,944,795 36,000 42.9429 200,137,500 2023-05-31
634 2023-06-02 85,908,795 -14,800 42.9249 200,137,500 2023-05-31
635 2023-06-01 85,923,595 5,200 42.9323 200,137,500 2023-05-31
636 2023-05-31 85,918,395 198,000 42.9297 200,137,500 2023-05-31
637 2023-05-30 85,720,395 -1,000 42.8308 200,137,500 2023-04-30
638 2023-05-29 85,721,395 21,000 42.8313 200,137,500 2023-04-30
639 2023-05-25 85,700,395 43,800 42.8208 200,137,500 2023-04-30
640 2023-05-24 85,656,595 32,200 42.7989 200,137,500 2023-04-30
641 2023-05-23 85,624,395 17,400 42.7828 200,137,500 2023-04-30
642 2023-05-22 85,606,995 -5,600 42.7741 200,137,500 2023-04-30
643 2023-05-19 85,612,595 -29,400 42.7769 200,137,500 2023-04-30
644 2023-05-18 85,641,995 7,800 42.7916 200,137,500 2023-04-30
645 2023-05-17 85,634,195 13,600 42.7877 200,137,500 2023-04-30
646 2023-05-16 85,620,595 15,800 42.7809 200,137,500 2023-04-30
647 2023-05-15 85,604,795 -15,000 42.7730 200,137,500 2023-04-30
648 2023-05-12 85,619,795 86,400 42.7805 200,137,500 2023-04-30
649 2023-05-11 85,533,395 25,400 42.7373 200,137,500 2023-04-30
650 2023-05-10 85,507,995 21,800 42.7246 200,137,500 2023-04-30
651 2023-05-09 85,486,195 -29,800 42.7137 200,137,500 2023-04-30
652 2023-05-08 85,515,995 -38,000 42.7286 200,137,500 2023-04-30
653 2023-05-05 85,553,995 -31,600 42.7476 200,137,500 2023-04-30
654 2023-05-04 85,585,595 8,400 42.7634 200,137,500 2023-04-30
655 2023-05-03 85,577,195 110,800 42.7592 200,137,500 2023-04-30
656 2023-05-02 85,466,395 48,400 42.7038 200,137,500 2023-04-30
657 2023-04-28 85,417,995 -21,000 42.6797 200,137,500 2023-03-31
658 2023-04-27 85,438,995 -252,800 42.6901 200,137,500 2023-03-31
659 2023-04-26 85,691,795 -131,400 42.8165 200,137,500 2023-03-31
660 2023-04-25 85,823,195 -33,400 42.8821 200,137,500 2023-03-31
661 2023-04-24 85,856,595 356,400 42.8988 200,137,500 2023-03-31
662 2023-04-21 85,500,195 -1,000 42.7207 200,137,500 2023-03-31
663 2023-04-20 85,501,195 3,800 42.7212 200,137,500 2023-03-31
664 2023-04-19 85,497,395 -90,200 42.7193 200,137,500 2023-03-31
665 2023-04-18 85,587,595 -44,800 42.7644 200,137,500 2023-03-31
666 2023-04-17 85,632,395 40,600 42.7868 200,137,500 2023-03-31
667 2023-04-14 85,591,795 -68,000 42.7665 200,137,500 2023-03-31
668 2023-04-13 85,659,795 -4,400 42.8005 200,137,500 2023-03-31
669 2023-04-12 85,664,195 -29,575 42.8027 200,137,500 2023-03-31
670 2023-04-11 85,693,770 -21,000 42.8174 200,137,500 2023-03-31
671 2023-04-06 85,714,770 -28,150 42.8279 200,137,500 2023-03-31
672 2023-04-04 85,742,920 -17,400 42.8420 200,137,500 2023-03-31
673 2023-04-03 85,760,320 -28,600 42.8507 200,137,500 2023-03-31
674 2023-03-31 85,788,920 -17,400 42.8650 200,137,500 2023-03-31
675 2023-03-30 85,806,320 -19,600 42.8737 200,137,500 2023-02-28
676 2023-03-29 85,825,920 93,800 42.8835 200,137,500 2023-02-28
677 2023-03-28 85,732,120 8,200 42.8366 200,137,500 2023-02-28
678 2023-03-27 85,723,920 -112,200 42.8325 200,137,500 2023-02-28
679 2023-03-24 85,836,120 -88,450 42.8886 200,137,500 2023-02-28
680 2023-03-23 85,924,570 -251,800 42.9328 200,137,500 2023-02-28
681 2023-03-22 86,176,370 -6,600 43.0586 200,137,500 2023-02-28
682 2023-03-21 86,182,970 -12,150 43.0619 200,137,500 2023-02-28
683 2023-03-20 86,195,120 -12,200 43.0680 200,137,500 2023-02-28
684 2023-03-17 86,207,320 -6,000 43.0740 200,137,500 2023-02-28
685 2023-03-16 86,213,320 -3,200 43.0770 200,137,500 2023-02-28
686 2023-03-15 86,216,520 3,600 43.0786 200,137,500 2023-02-28
687 2023-03-14 86,212,920 23,600 43.0768 200,137,500 2023-02-28
688 2023-03-13 86,189,320 12,400 43.0651 200,137,500 2023-02-28
689 2023-03-10 86,176,920 -13,200 43.0589 200,137,500 2023-02-28
690 2023-03-09 86,190,120 -47,200 43.0655 200,137,500 2023-02-28
691 2023-03-08 86,237,320 -50,000 43.0890 200,137,500 2023-02-28
692 2023-03-07 86,287,320 318,600 43.1140 200,137,500 2023-02-28
693 2023-03-06 85,968,720 -600 42.9548 200,137,500 2023-02-28
694 2023-03-03 85,969,320 -5,400 42.9551 200,137,500 2023-02-28
695 2023-03-02 85,974,720 5,400 42.9578 200,137,500 2023-02-28
696 2023-03-01 85,969,320 -5,000 42.9551 200,137,500 2023-02-28
697 2023-02-28 85,974,320 -50,600 42.9576 200,137,500 2023-02-28
698 2023-02-27 86,024,920 -2,200 42.9829 200,137,500 2023-01-31
699 2023-02-24 86,027,120 -6,400 42.9840 200,137,500 2023-01-31
700 2023-02-23 86,033,520 -2,600 42.9872 200,137,500 2023-01-31
701 2023-02-22 86,036,120 14,800 42.9885 200,137,500 2023-01-31
702 2023-02-21 86,021,320 -3,200 42.9811 200,137,500 2023-01-31
703 2023-02-20 86,024,520 -40,600 42.9827 200,137,500 2023-01-31
704 2023-02-17 86,065,120 -17,000 43.0030 200,137,500 2023-01-31
705 2023-02-16 86,082,120 70,600 43.0115 200,137,500 2023-01-31
706 2023-02-15 86,011,520 -30,200 42.9762 200,137,500 2023-01-31
707 2023-02-14 86,041,720 94,200 42.9913 200,137,500 2023-01-31
708 2023-02-13 85,947,520 -61,800 42.9442 200,137,500 2023-01-31
709 2023-02-10 86,009,320 -15,400 42.9751 200,137,500 2023-01-31
710 2023-02-09 86,024,720 94,200 42.9828 200,137,500 2023-01-31
711 2023-02-08 85,930,520 -91,000 42.9357 200,137,500 2023-01-31
712 2023-02-07 86,021,520 -131,950 42.9812 200,137,500 2023-01-31
713 2023-02-06 86,153,470 -158,600 43.0471 200,137,500 2023-01-31
714 2023-02-03 86,312,070 211,400 43.1264 200,137,500 2023-01-31
715 2023-02-02 86,100,670 119,000 43.0208 200,137,500 2023-01-31
716 2023-02-01 85,981,670 125,000 42.9613 200,137,500 2023-01-31
717 2023-01-31 85,856,670 15,600 42.8988 200,137,500 2023-01-31
718 2023-01-30 85,841,070 -11,200 42.8910 200,137,500 2022-12-31
719 2023-01-27 85,852,270 -56,800 42.8966 200,137,500 2022-12-31
720 2023-01-26 85,909,070 23,200 42.9250 200,137,500 2022-12-31
721 2023-01-20 85,885,870 112,200 42.9134 200,137,500 2022-12-31
722 2023-01-19 85,773,670 51,200 42.8574 200,137,500 2022-12-31
723 2023-01-18 85,722,470 -900 42.8318 200,137,500 2022-12-31
724 2023-01-17 85,723,370 -800 42.8322 200,137,500 2022-12-31
725 2023-01-16 85,724,170 -1,000 42.8326 200,137,500 2022-12-31
726 2023-01-13 85,725,170 7,800 42.8331 200,137,500 2022-12-31
727 2023-01-12 85,717,370 9,600 42.8292 200,137,500 2022-12-31
728 2023-01-11 85,707,770 -2,000 42.8244 200,137,500 2022-12-31
729 2023-01-10 85,709,770 800 42.8254 200,137,500 2022-12-31
730 2023-01-09 85,708,970 -25,400 42.8250 200,137,500 2022-12-31
731 2023-01-06 85,734,370 -14,600 42.8377 200,137,500 2022-12-31
732 2023-01-05 85,748,970 11,000 42.8450 200,137,500 2022-12-31
733 2023-01-04 85,737,970 -5,200 42.8395 200,137,500 2022-12-31
734 2023-01-03 85,743,170 400 42.8421 200,137,500 2022-12-31
735 2022-12-30 85,742,770 -22,800 42.8419 200,137,500 2022-11-30
736 2022-12-29 85,765,570 200 42.8533 200,137,500 2022-11-30
737 2022-12-28 85,765,370 9,200 42.8532 200,137,500 2022-11-30
738 2022-12-23 85,756,170 3,400 42.8486 200,137,500 2022-11-30
739 2022-12-22 85,752,770 -61,000 42.8469 200,137,500 2022-11-30
740 2022-12-21 85,813,770 -94,200 42.8774 200,137,500 2022-11-30
741 2022-12-20 85,907,970 -2,241 42.9245 200,137,500 2022-11-30
742 2022-12-19 85,910,211 11,400 42.9256 200,137,500 2022-11-30
743 2022-12-16 85,898,811 -30,550 42.9199 200,137,500 2022-11-30
744 2022-12-15 85,929,361 21,200 42.9352 200,137,500 2022-11-30
745 2022-12-14 85,908,161 -4,000 42.9246 200,137,500 2022-11-30
746 2022-12-13 85,912,161 -492,600 42.9266 200,137,500 2022-11-30
747 2022-12-12 86,404,761 59,500 43.1727 200,137,500 2022-11-30
748 2022-12-09 86,345,261 -49,000 43.1430 200,137,500 2022-11-30
749 2022-12-08 86,394,261 -20,600 43.1675 200,137,500 2022-11-30
750 2022-12-07 86,414,861 -18,400 43.1777 200,137,500 2022-11-30
751 2022-12-06 86,433,261 9,000 43.1869 200,137,500 2022-11-30
752 2022-12-05 86,424,261 -16,400 43.1824 200,137,500 2022-11-30
753 2022-12-02 86,440,661 -25,800 43.1906 200,137,500 2022-11-30
754 2022-12-01 86,466,461 200 43.2035 200,137,500 2022-11-30
755 2022-11-30 86,466,261 0 43.2034 200,137,500 2022-11-30
756 2022-11-29 86,466,261 -47,200 43.2034 200,137,500 2022-10-31
757 2022-11-28 86,513,461 -9,550 43.2270 200,137,500 2022-10-31
758 2022-11-25 86,523,011 -3,000 43.2318 200,137,500 2022-10-31
759 2022-11-24 86,526,011 -10,400 43.2333 200,137,500 2022-10-31
760 2022-11-23 86,536,411 -5,000 43.2385 200,137,500 2022-10-31
761 2022-11-22 86,541,411 10,200 43.2410 200,137,500 2022-10-31
762 2022-11-21 86,531,211 -20,200 43.2359 200,137,500 2022-10-31
763 2022-11-18 86,551,411 200 43.2460 200,137,500 2022-10-31
764 2022-11-17 86,551,211 7,200 43.2459 200,137,500 2022-10-31
765 2022-11-16 86,544,011 -118,600 43.2423 200,137,500 2022-10-31
766 2022-11-15 86,662,611 102,600 43.3015 200,137,500 2022-10-31
767 2022-11-14 86,560,011 -4,200 43.2503 200,137,500 2022-10-31
768 2022-11-11 86,564,211 -15,050 43.2524 200,137,500 2022-10-31
769 2022-11-10 86,579,261 -82,400 43.2599 200,137,500 2022-10-31
770 2022-11-09 86,661,661 129,000 43.3011 200,137,500 2022-10-31
771 2022-11-08 86,532,661 -326,250 43.2366 200,137,500 2022-10-31
772 2022-11-07 86,858,911 600 43.3996 200,137,500 2022-10-31
773 2022-11-04 86,858,311 -29,200 43.3993 200,137,500 2022-10-31
774 2022-11-03 86,887,511 21,200 43.4139 200,137,500 2022-10-31
775 2022-11-02 86,866,311 -9,600 43.4033 200,137,500 2022-10-31
776 2022-11-01 86,875,911 -37,412 43.4081 200,137,500 2022-10-31
777 2022-10-31 86,913,323 0 43.4268 200,137,500 2022-10-31
778 2022-10-28 86,913,323 300 43.4268 200,137,500 2022-09-30
779 2022-10-27 86,913,023 -37,800 43.4267 200,137,500 2022-09-30
780 2022-10-26 86,950,823 -4,600 43.4455 200,137,500 2022-09-30
781 2022-10-25 86,955,423 -3,400 43.4478 200,137,500 2022-09-30
782 2022-10-24 86,958,823 -11,200 43.4495 200,137,500 2022-09-30
783 2022-10-21 86,970,023 -3,500 43.4551 200,137,500 2022-09-30
784 2022-10-20 86,973,523 25,000 43.4569 200,137,500 2022-09-30
785 2022-10-19 86,948,523 18,200 43.4444 200,137,500 2022-09-30
786 2022-10-18 86,930,323 -12,520 43.4353 200,137,500 2022-09-30
787 2022-10-17 86,942,843 -3,400 43.4416 200,137,500 2022-09-30
788 2022-10-14 86,946,243 -29,200 43.4433 200,137,500 2022-09-30
789 2022-10-13 86,975,443 11,000 43.4578 200,137,500 2022-09-30
790 2022-10-12 86,964,443 12,000 43.4523 200,137,500 2022-09-30
791 2022-10-11 86,952,443 0 43.4464 200,137,500 2022-09-30
792 2022-10-10 86,952,443 0 43.4464 200,137,500 2022-09-30
793 2022-10-07 86,952,443 21,000 43.4464 200,137,500 2022-09-30
794 2022-10-06 86,931,443 7,000 43.4359 200,137,500 2022-09-30
795 2022-10-05 86,924,443 -675 43.4324 200,137,500 2022-09-30
796 2022-10-03 86,925,118 150 43.4327 200,137,500 2022-09-30
797 2022-09-30 86,924,968 -1,800 43.4326 200,137,500 2022-09-30
798 2022-09-29 86,926,768 -52,400 43.4335 200,137,500 2022-08-31
799 2022-09-28 86,979,168 5,000 43.4597 200,137,500 2022-08-31
800 2022-09-27 86,974,168 -25,200 43.4572 200,137,500 2022-08-31
801 2022-09-26 86,999,368 -57,350 43.4698 200,137,500 2022-08-31
802 2022-09-23 87,056,718 -276,800 43.4985 200,137,500 2022-08-31
803 2022-09-22 87,333,518 -138,565 43.6368 200,137,500 2022-08-31
804 2022-09-21 87,472,083 13,525 43.7060 200,137,500 2022-08-31
805 2022-09-20 87,458,558 62,340 43.6992 200,137,500 2022-08-31
806 2022-09-19 87,396,218 -7,800 43.6681 200,137,500 2022-08-31
807 2022-09-16 87,404,018 25,400 43.6720 200,137,500 2022-08-31
808 2022-09-15 87,378,618 18,400 43.6593 200,137,500 2022-08-31
809 2022-09-14 87,360,218 30,400 43.6501 200,137,500 2022-08-31
810 2022-09-13 87,329,818 -37,200 43.6349 200,137,500 2022-08-31
811 2022-09-09 87,367,018 -7,800 43.6535 200,137,500 2022-08-31
812 2022-09-08 87,374,818 11,200 43.6574 200,137,500 2022-08-31
813 2022-09-07 87,363,618 -20,400 43.6518 200,137,500 2022-08-31
814 2022-09-06 87,384,018 -78,200 43.6620 200,137,500 2022-08-31
815 2022-09-05 87,462,218 -7,200 43.7011 200,137,500 2022-08-31
816 2022-09-02 87,469,418 -600 43.7047 200,137,500 2022-08-31
817 2022-09-01 87,470,018 -4,400 43.7050 200,137,500 2022-08-31
818 2022-08-31 87,474,418 9,000 43.7072 200,137,500 2022-08-31
819 2022-08-30 87,465,418 71,400 43.7027 200,137,500 2022-07-31
820 2022-08-29 87,394,018 -23,400 43.6670 200,137,500 2022-07-31
821 2022-08-26 87,417,418 20,000 43.6787 200,137,500 2022-07-31
822 2022-08-25 87,397,418 -34,550 43.6687 200,137,500 2022-07-31
823 2022-08-24 87,431,968 27,200 43.6859 200,137,500 2022-07-31
824 2022-08-23 87,404,768 21,800 43.6724 200,137,500 2022-07-31
825 2022-08-22 87,382,968 10,400 43.6615 200,137,500 2022-07-31
826 2022-08-19 87,372,568 -10,800 43.6563 200,137,500 2022-07-31
827 2022-08-18 87,383,368 -104,400 43.6617 200,137,500 2022-07-31
828 2022-08-17 87,487,768 5,000 43.7138 200,137,500 2022-07-31
829 2022-08-16 87,482,768 106,442 43.7113 200,137,500 2022-07-31
830 2022-08-15 87,376,326 92,600 43.6581 200,137,500 2022-07-31
831 2022-08-12 87,283,726 69,010 43.6119 200,137,500 2022-07-31
832 2022-08-11 87,214,716 34,400 43.5774 200,137,500 2022-07-31
833 2022-08-10 87,180,316 59,550 43.5602 200,137,500 2022-07-31
834 2022-08-09 87,120,766 -147,800 43.5305 200,137,500 2022-07-31
835 2022-08-08 87,268,566 -7,800 43.6043 200,137,500 2022-07-31
836 2022-08-05 87,276,366 -166,400 43.6082 200,137,500 2022-07-31
837 2022-08-04 87,442,766 14,000 43.6913 200,137,500 2022-07-31
838 2022-08-03 87,428,766 -107,400 43.6844 200,137,500 2022-07-31
839 2022-08-02 87,536,166 -41,400 43.7380 200,137,500 2022-07-31
840 2022-08-01 87,577,566 -90,800 43.7587 200,137,500 2022-07-31
841 2022-07-29 87,668,366 -77,800 43.8041 200,137,500 2022-06-30
842 2022-07-28 87,746,166 428,200 43.8429 200,137,500 2022-06-30
843 2022-07-27 87,317,966 61,800 43.6290 200,137,500 2022-06-30
844 2022-07-26 87,256,166 -549,442 43.5981 200,137,500 2022-06-30
845 2022-07-25 87,805,608 3,400 43.8726 200,137,500 2022-06-30
846 2022-07-22 87,802,208 -14,000 43.8709 200,137,500 2022-06-30
847 2022-07-21 87,816,208 97,200 43.8779 200,137,500 2022-06-30
848 2022-07-20 87,719,008 17,800 43.8294 200,137,500 2022-06-30
849 2022-07-19 87,701,208 -59,725 43.8205 200,137,500 2022-06-30
850 2022-07-18 87,760,933 25,100 43.8503 200,137,500 2022-06-30
851 2022-07-15 87,735,833 28,800 43.8378 200,137,500 2022-06-30
852 2022-07-14 87,707,033 2,200 43.8234 200,137,500 2022-06-30
853 2022-07-13 87,704,833 120,400 43.8223 200,137,500 2022-06-30
854 2022-07-12 87,584,433 -109,400 43.7621 200,137,500 2022-06-30
855 2022-07-11 87,693,833 5,400 43.8168 200,137,500 2022-06-30
856 2022-07-08 87,688,433 -27,200 43.8141 200,137,500 2022-06-30
857 2022-07-07 87,715,633 -24,400 43.8277 200,137,500 2022-06-30
858 2022-07-06 87,740,033 57,050 43.8399 200,137,500 2022-06-30
859 2022-07-05 87,682,983 50,800 43.8114 200,137,500 2022-06-30
860 2022-07-04 87,632,183 43,200 43.7860 200,137,500 2022-06-30
861 2022-06-30 87,588,983 -271,100 43.7644 200,137,500 2022-06-30
862 2022-06-29 87,860,083 68,000 43.8999 200,137,500 2022-05-31
863 2022-06-28 87,792,083 -3,000 43.8659 200,137,500 2022-05-31
864 2022-06-27 87,795,083 -7,400 43.8674 200,137,500 2022-05-31
865 2022-06-24 87,802,483 22,000 43.8711 200,137,500 2022-05-31
866 2022-06-23 87,780,483 25,400 43.8601 200,137,500 2022-05-31
867 2022-06-22 87,755,083 303,700 43.8474 200,137,500 2022-05-31
868 2022-06-21 87,451,383 -1,000 43.6957 200,137,500 2022-05-31
869 2022-06-20 87,452,383 -86,000 43.6962 200,137,500 2022-05-31
870 2022-06-17 87,538,383 -8,400 43.7391 200,137,500 2022-05-31
871 2022-06-16 87,546,783 -12,400 43.7433 200,137,500 2022-05-31
872 2022-06-15 87,559,183 -400 43.7495 200,137,500 2022-05-31
873 2022-06-14 87,559,583 -3,400 43.7497 200,137,500 2022-05-31
874 2022-06-13 87,562,983 -38,600 43.7514 200,137,500 2022-05-31
875 2022-06-10 87,601,583 2,200 43.7707 200,137,500 2022-05-31
876 2022-06-09 87,599,383 -6,200 43.7696 200,137,500 2022-05-31
877 2022-06-08 87,605,583 -56,800 43.7727 200,137,500 2022-05-31
878 2022-06-07 87,662,383 3,425 43.8011 200,137,500 2022-05-31
879 2022-06-06 87,658,958 -12,400 43.7994 200,137,500 2022-05-31
880 2022-06-02 87,671,358 -6,600 43.8056 200,137,500 2022-05-31
881 2022-06-01 87,677,958 -3,400 43.8089 200,137,500 2022-05-31
882 2022-05-31 87,681,358 21,800 43.8106 200,137,500 2022-05-31
883 2022-05-30 87,659,558 -21,600 43.7997 200,137,500 2022-04-30
884 2022-05-27 87,681,158 4,200 43.8105 200,137,500 2022-04-30
885 2022-05-26 87,676,958 14,800 43.8084 200,137,500 2022-04-30
886 2022-05-25 87,662,158 -26,800 43.8010 200,137,500 2022-04-30
887 2022-05-24 87,688,958 -8,200 43.8144 200,137,500 2022-04-30
888 2022-05-23 87,697,158 -83,000 43.8185 200,137,500 2022-04-30
889 2022-05-20 87,780,158 -1,350 43.8599 200,137,500 2022-04-30
890 2022-05-19 87,781,508 -59,200 43.8606 200,137,500 2022-04-30
891 2022-05-18 87,840,708 -53,200 43.8902 200,137,500 2022-04-30
892 2022-05-17 87,893,908 -4,400 43.9168 200,137,500 2022-04-30
893 2022-05-16 87,898,308 -37,200 43.9190 200,137,500 2022-04-30
894 2022-05-13 87,935,508 -29,800 43.9375 200,137,500 2022-04-30
895 2022-05-12 87,965,308 -33,400 43.9524 200,137,500 2022-04-30
896 2022-05-11 87,998,708 -29,800 43.9691 200,137,500 2022-04-30
897 2022-05-10 88,028,508 -200 43.9840 200,137,500 2022-04-30
898 2022-05-06 88,028,708 1,500 43.9841 200,137,500 2022-04-30
899 2022-05-05 88,027,208 0 43.9834 200,137,500 2022-04-30
900 2022-05-04 88,027,208 -3,000 43.9834 200,137,500 2022-04-30
901 2022-05-03 88,030,208 18,000 43.9849 200,137,500 2022-04-30
902 2022-04-29 88,012,208 -600 43.9759 200,137,500 2022-03-31
903 2022-04-28 88,012,808 240,400 43.9762 200,137,500 2022-03-31
904 2022-04-27 87,772,408 -154,400 43.8561 200,137,500 2022-03-31
905 2022-04-26 87,926,808 0 43.9332 200,137,500 2022-03-31
906 2022-04-25 87,926,808 -3,800 43.9332 200,137,500 2022-03-31
907 2022-04-22 87,930,608 -8,600 43.9351 200,137,500 2022-03-31
908 2022-04-21 87,939,208 -50,200 43.9394 200,137,500 2022-03-31
909 2022-04-20 87,989,408 3,850 43.9645 200,137,500 2022-03-31
910 2022-04-19 87,985,558 -200 43.9626 200,137,500 2022-03-31
911 2022-04-14 87,985,758 -16,600 43.9627 200,137,500 2022-03-31
912 2022-04-13 88,002,358 4,600 43.9709 200,137,500 2022-03-31
913 2022-04-12 87,997,758 54,000 43.9687 200,137,500 2022-03-31
914 2022-04-11 87,943,758 12,350 43.9417 200,137,500 2022-03-31
915 2022-04-08 87,931,408 20,000 43.9355 200,137,500 2022-03-31
916 2022-04-07 87,911,408 2,600 43.9255 200,137,500 2022-03-31
917 2022-04-06 87,908,808 -8,000 43.9242 200,137,500 2022-03-31
918 2022-04-04 87,916,808 -22,600 43.9282 200,137,500 2022-03-31
919 2022-04-01 87,939,408 -54,200 43.9395 200,137,500 2022-03-31
920 2022-03-31 87,993,608 2,000 43.9666 200,137,500 2022-03-31
921 2022-03-30 87,991,608 -29,600 43.9656 200,137,500 2022-02-28
922 2022-03-29 88,021,208 -8,600 43.9804 200,137,500 2022-02-28
923 2022-03-28 88,029,808 83,200 43.9847 200,137,500 2022-02-28
924 2022-03-25 87,946,608 22,800 43.9431 200,137,500 2022-02-28
925 2022-03-24 87,923,808 -129,600 43.9317 200,137,500 2022-02-28
926 2022-03-23 88,053,408 -38,800 43.9965 200,137,500 2022-02-28
927 2022-03-22 88,092,208 91,600 44.0158 200,137,500 2022-02-28
928 2022-03-21 88,000,608 209,000 43.9701 200,137,500 2022-02-28
929 2022-03-18 87,791,608 15,400 43.8656 200,137,500 2022-02-28
930 2022-03-17 87,776,208 48,400 43.8580 200,137,500 2022-02-28
931 2022-03-16 87,727,808 3,850 43.8338 200,137,500 2022-02-28
932 2022-03-15 87,723,958 -28,600 43.8318 200,137,500 2022-02-28
933 2022-03-14 87,752,558 61,000 43.8461 200,137,500 2022-02-28
934 2022-03-11 87,691,558 37,400 43.8157 200,137,500 2022-02-28
935 2022-03-10 87,654,158 40,200 43.7970 200,137,500 2022-02-28
936 2022-03-09 87,613,958 -366,200 43.7769 200,137,500 2022-02-28
937 2022-03-08 87,980,158 -57,600 43.9599 200,137,500 2022-02-28
938 2022-03-07 88,037,758 -50,600 43.9886 200,137,500 2022-02-28
939 2022-03-04 88,088,358 3,000 44.0139 200,137,500 2022-02-28
940 2022-03-03 88,085,358 -20,800 44.0124 200,137,500 2022-02-28
941 2022-03-02 88,106,158 -55,400 44.0228 200,137,500 2022-02-28
942 2022-03-01 88,161,558 -6,800 44.0505 200,137,500 2022-02-28
943 2022-02-28 88,168,358 -17,200 44.0539 200,137,500 2022-02-28
944 2022-02-25 88,185,558 -45,625 44.0625 200,137,500 2022-01-31
945 2022-02-24 88,231,183 -42,600 44.0853 200,137,500 2022-01-31
946 2022-02-23 88,273,783 -14,800 44.1066 200,137,500 2022-01-31
947 2022-02-22 88,288,583 -1,876,800 44.1140 200,137,500 2022-01-31
948 2022-02-21 90,165,383 -19,600 45.0517 200,137,500 2022-01-31
949 2022-02-18 90,184,983 -1,400 45.0615 200,137,500 2022-01-31
950 2022-02-17 90,186,383 -10,600 45.0622 200,137,500 2022-01-31
951 2022-02-16 90,196,983 30,650 45.0675 200,137,500 2022-01-31
952 2022-02-15 90,166,333 -3,800 45.0522 200,137,500 2022-01-31
953 2022-02-14 90,170,133 -25,000 45.0541 200,137,500 2022-01-31
954 2022-02-11 90,195,133 -22,400 45.0666 200,137,500 2022-01-31
955 2022-02-10 90,217,533 -16,200 45.0778 200,137,500 2022-01-31
956 2022-02-09 90,233,733 -62,900 45.0859 200,137,500 2022-01-31
957 2022-02-08 90,296,633 1,600 45.1173 200,137,500 2022-01-31
958 2022-02-07 90,295,033 800 45.1165 200,137,500 2022-01-31
959 2022-02-04 90,294,233 -9,800 45.1161 200,137,500 2022-01-31
960 2022-01-31 90,304,033 0 45.1210 200,137,500 2022-01-31
961 2022-01-28 90,304,033 -400 45.1210 200,137,500 2021-12-31
962 2022-01-27 90,304,433 26,800 45.1212 200,137,500 2021-12-31
963 2022-01-26 90,277,633 -2,400 45.1078 200,137,500 2021-12-31
964 2022-01-25 90,280,033 -16,800 45.1090 200,137,500 2021-12-31
965 2022-01-24 90,296,833 -17,400 45.1174 200,137,500 2021-12-31
966 2022-01-21 90,314,233 -11,200 45.1261 200,137,500 2021-12-31
967 2022-01-20 90,325,433 -4,200 45.1317 200,137,500 2021-12-31
968 2022-01-19 90,329,633 5,800 45.1338 200,137,500 2021-12-31
969 2022-01-18 90,323,833 15,000 45.1309 200,137,500 2021-12-31
970 2022-01-17 90,308,833 36,400 45.1234 200,137,500 2021-12-31
971 2022-01-14 90,272,433 -44,400 45.1052 200,137,500 2021-12-31
972 2022-01-13 90,316,833 -600 45.1274 200,137,500 2021-12-31
973 2022-01-12 90,317,433 -156,200 45.1277 200,137,500 2021-12-31
974 2022-01-11 90,473,633 -47,325 45.2057 200,137,500 2021-12-31
975 2022-01-10 90,520,958 -44,600 45.2294 200,137,500 2021-12-31
976 2022-01-07 90,565,558 -8,000 45.2517 200,137,500 2021-12-31
977 2022-01-06 90,573,558 -68,400 45.2557 200,137,500 2021-12-31
978 2022-01-05 90,641,958 3,800 45.2898 200,137,500 2021-12-31
979 2022-01-04 90,638,158 1,625 45.2879 200,137,500 2021-12-31
980 2022-01-03 90,636,533 0 45.2871 200,137,500 2021-12-31
981 2021-12-31 90,636,533 0 45.2871 200,137,500 2021-12-31
982 2021-12-30 90,636,533 -100,600 45.2871 200,137,500 2021-11-30
983 2021-12-29 90,737,133 -41,400 45.3374 200,137,500 2021-11-30
984 2021-12-28 90,778,533 11,000 45.3581 200,137,500 2021-11-30
985 2021-12-24 90,767,533 0 45.3526 200,137,500 2021-11-30
986 2021-12-23 90,767,533 -18,200 45.3526 200,137,500 2021-11-30
987 2021-12-22 90,785,733 -1,537,600 45.3617 200,137,500 2021-11-30
988 2021-12-21 92,323,333 29,200 46.1300 200,137,500 2021-11-30
989 2021-12-20 92,294,133 -68,600 46.1154 200,137,500 2021-11-30
990 2021-12-17 92,362,733 -24,600 46.1496 200,137,500 2021-11-30
991 2021-12-16 92,387,333 -75,950 46.1619 200,137,500 2021-11-30
992 2021-12-15 92,463,283 19,200 46.1999 200,137,500 2021-11-30
993 2021-12-14 92,444,083 -9,400 46.1903 200,137,500 2021-11-30
994 2021-12-13 92,453,483 -28,100 46.1950 200,137,500 2021-11-30
995 2021-12-10 92,481,583 -10,800 46.2090 200,137,500 2021-11-30
996 2021-12-09 92,492,383 -3,000 46.2144 200,137,500 2021-11-30
997 2021-12-08 92,495,383 0 46.2159 200,137,500 2021-11-30
998 2021-12-07 92,495,383 -12,800 46.2159 200,137,500 2021-11-30
999 2021-12-06 92,508,183 -291,800 46.2223 200,137,500 2021-11-30
1000 2021-12-03 92,799,983 -17,400 46.3681 200,137,500 2021-11-30
1001 2021-12-02 92,817,383 -38,200 46.3768 200,137,500 2021-11-30
1002 2021-12-01 92,855,583 2,400 46.3959 200,137,500 2021-11-30
1003 2021-11-30 92,853,183 -11,400 46.3947 200,137,500 2021-11-30
1004 2021-11-29 92,864,583 -28,300 46.4004 200,137,500 2021-10-31
1005 2021-11-26 92,892,883 -7,000 46.4145 200,137,500 2021-10-31
1006 2021-11-25 92,899,883 -2,800 46.4180 200,137,500 2021-10-31
1007 2021-11-24 92,902,683 3,600 46.4194 200,137,500 2021-10-31
1008 2021-11-23 92,899,083 -57,800 46.4176 200,137,500 2021-10-31
1009 2021-11-22 92,956,883 -19,500 46.4465 200,137,500 2021-10-31
1010 2021-11-19 92,976,383 -200 46.4563 200,137,500 2021-10-31
1011 2021-11-18 92,976,583 6,800 46.4564 200,137,500 2021-10-31
1012 2021-11-17 92,969,783 -18,600 46.4530 200,137,500 2021-10-31
1013 2021-11-16 92,988,383 -16,000 46.4622 200,137,500 2021-10-31
1014 2021-11-15 93,004,383 -162,200 46.4702 200,137,500 2021-10-31
1015 2021-11-12 93,166,583 8,800 46.5513 200,137,500 2021-10-31
1016 2021-11-11 93,157,783 2,800 46.5469 200,137,500 2021-10-31
1017 2021-11-10 93,154,983 -203,700 46.5455 200,137,500 2021-10-31
1018 2021-11-09 93,358,683 48,800 46.6473 200,137,500 2021-10-31
1019 2021-11-08 93,309,883 28,800 46.6229 200,137,500 2021-10-31
1020 2021-11-05 93,281,083 25,200 46.6085 200,137,500 2021-10-31
1021 2021-11-04 93,255,883 3,800 46.5959 200,137,500 2021-10-31
1022 2021-11-03 93,252,083 -1,000 46.5940 200,137,500 2021-10-31
1023 2021-11-02 93,253,083 265,600 46.5945 200,137,500 2021-10-31
1024 2021-11-01 92,987,483 -38,600 46.4618 200,137,500 2021-10-31
1025 2021-10-29 93,026,083 6,800 46.4811 200,137,500 2021-09-30
1026 2021-10-28 93,019,283 -140,000 46.4777 200,137,500 2021-09-30
1027 2021-10-27 93,159,283 -142,600 46.5476 200,137,500 2021-09-30
1028 2021-10-26 93,301,883 -269,600 46.6189 200,137,500 2021-09-30
1029 2021-10-25 93,571,483 -227,800 46.7536 200,137,500 2021-09-30
1030 2021-10-22 93,799,283 194,800 46.8674 200,137,500 2021-09-30
1031 2021-10-21 93,604,483 -81,400 46.7701 200,137,500 2021-09-30
1032 2021-10-20 93,685,883 -27,200 46.8108 200,137,500 2021-09-30
1033 2021-10-19 93,713,083 -127,000 46.8243 200,137,500 2021-09-30
1034 2021-10-18 93,840,083 -78,200 46.8878 200,137,500 2021-09-30
1035 2021-10-15 93,918,283 -16,000 46.9269 200,137,500 2021-09-30
1036 2021-10-12 93,934,283 -282,800 46.9349 200,137,500 2021-09-30
1037 2021-10-11 94,217,083 -3,750 47.0762 200,137,500 2021-09-30
1038 2021-10-08 94,220,833 21,200 47.0781 200,137,500 2021-09-30
1039 2021-10-07 94,199,633 38,600 47.0675 200,137,500 2021-09-30
1040 2021-10-06 94,161,033 24,000 47.0482 200,137,500 2021-09-30
1041 2021-10-05 94,137,033 -1,400 47.0362 200,137,500 2021-09-30
1042 2021-10-04 94,138,433 -23,600 47.0369 200,137,500 2021-09-30
1043 2021-09-30 94,162,033 -292,400 47.0487 200,137,500 2021-09-30
1044 2021-09-29 94,454,433 -81,800 47.1948 200,137,500 2021-08-31
1045 2021-09-28 94,536,233 81,400 47.2356 200,137,500 2021-08-31
1046 2021-09-27 94,454,833 50,600 47.1950 200,137,500 2021-08-31
1047 2021-09-24 94,404,233 -11,400 47.1697 200,137,500 2021-08-31
1048 2021-09-23 94,415,633 800 47.1754 200,137,500 2021-08-31
1049 2021-09-21 94,414,833 199,600 47.1750 200,137,500 2021-08-31
1050 2021-09-20 94,215,233 -30,800 47.0753 200,137,500 2021-08-31
1051 2021-09-17 94,246,033 -23,275 47.0906 200,137,500 2021-08-31
1052 2021-09-16 94,269,308 -23,400 47.1023 200,137,500 2021-08-31
1053 2021-09-15 94,292,708 -116,150 47.1140 200,137,500 2021-08-31
1054 2021-09-14 94,408,858 -48,200 47.1720 200,137,500 2021-08-31
1055 2021-09-13 94,457,058 28,600 47.1961 200,137,500 2021-08-31
1056 2021-09-10 94,428,458 177,400 47.1818 200,137,500 2021-08-31
1057 2021-09-09 94,251,058 -180,000 47.0932 200,137,500 2021-08-31
1058 2021-09-08 94,431,058 275,800 47.1831 200,137,500 2021-08-31
1059 2021-09-07 94,155,258 -49,400 47.0453 200,137,500 2021-08-31
1060 2021-09-06 94,204,658 201,600 47.0700 200,137,500 2021-08-31
1061 2021-09-03 94,003,058 7,600 46.9692 200,137,500 2021-08-31
1062 2021-09-02 93,995,458 -236,200 46.9654 200,137,500 2021-08-31
1063 2021-09-01 94,231,658 -79,200 47.0835 200,137,500 2021-08-31
1064 2021-08-31 94,310,858 -43,275 47.1230 200,137,500 2021-08-31
1065 2021-08-30 94,354,133 -162,600 47.1447 200,137,500 2021-07-31
1066 2021-08-27 94,516,733 -44,500 47.2259 200,137,500 2021-07-31
1067 2021-08-26 94,561,233 -95,400 47.2481 200,137,500 2021-07-31
1068 2021-08-25 94,656,633 155,400 47.2958 200,137,500 2021-07-31
1069 2021-08-24 94,501,233 -136,000 47.2182 200,137,500 2021-07-31
1070 2021-08-23 94,637,233 -38,000 47.2861 200,137,500 2021-07-31
1071 2021-08-20 94,675,233 26,800 47.3051 200,137,500 2021-07-31
1072 2021-08-19 94,648,433 -93,400 47.2917 200,137,500 2021-07-31
1073 2021-08-18 94,741,833 -7,400 47.3384 200,137,500 2021-07-31
1074 2021-08-17 94,749,233 309,400 47.3421 200,137,500 2021-07-31
1075 2021-08-16 94,439,833 758,800 47.1875 200,137,500 2021-07-31
1076 2021-08-13 93,681,033 290,000 46.8083 200,137,500 2021-07-31
1077 2021-08-12 93,391,033 -11,400 46.6634 200,137,500 2021-07-31
1078 2021-08-11 93,402,433 -17,800 46.6691 200,137,500 2021-07-31
1079 2021-08-10 93,420,233 -800 46.6780 200,137,500 2021-07-31
1080 2021-08-09 93,421,033 18,800 46.6784 200,137,500 2021-07-31
1081 2021-08-06 93,402,233 -36,800 46.6690 200,137,500 2021-07-31
1082 2021-08-05 93,439,033 -50,550 46.6874 200,137,500 2021-07-31
1083 2021-08-04 93,489,583 -1,800 46.7127 200,137,500 2021-07-31
1084 2021-08-03 93,491,383 -4,400 46.7136 200,137,500 2021-07-31
1085 2021-08-02 93,495,783 3,600 46.7158 200,137,500 2021-07-31
1086 2021-07-30 93,492,183 -48,400 46.7140 200,137,500 2021-06-30
1087 2021-07-29 93,540,583 -75,600 46.7382 200,137,500 2021-06-30
1088 2021-07-28 93,616,183 -145,800 46.7759 200,137,500 2021-06-30
1089 2021-07-27 93,761,983 -2,600 46.8488 200,137,500 2021-06-30
1090 2021-07-26 93,764,583 -398,800 46.8501 200,137,500 2021-06-30
1091 2021-07-23 94,163,383 -257,200 47.0493 200,137,500 2021-06-30
1092 2021-07-22 94,420,583 -26,400 47.1779 200,137,500 2021-06-30
1093 2021-07-21 94,446,983 -10,200 47.1910 200,137,500 2021-06-30
1094 2021-07-20 94,457,183 -80,400 47.1961 200,137,500 2021-06-30
1095 2021-07-19 94,537,583 -129,625 47.2363 200,137,500 2021-06-30
1096 2021-07-16 94,667,208 -187,000 47.3011 200,137,500 2021-06-30
1097 2021-07-15 94,854,208 37,800 47.3945 200,137,500 2021-06-30
1098 2021-07-14 94,816,408 26,000 47.3756 200,137,500 2021-06-30
1099 2021-07-13 94,790,408 78,600 47.3626 200,137,500 2021-06-30
1100 2021-07-12 94,711,808 -66,224 47.3234 200,137,500 2021-06-30
1101 2021-07-09 94,778,032 -74,000 47.3565 200,137,500 2021-06-30
1102 2021-07-08 94,852,032 -39,000 47.3934 200,137,500 2021-06-30
1103 2021-07-07 94,891,032 -467,401 47.4129 200,137,500 2021-06-30
1104 2021-07-06 95,358,433 -131,800 47.6465 200,137,500 2021-06-30
1105 2021-07-05 95,490,233 34,700 47.7123 200,137,500 2021-06-30
1106 2021-07-02 95,455,533 8,600 47.6950 200,137,500 2021-06-30
1107 2021-06-30 95,446,933 483,387 47.6907 200,137,500 2021-06-30
1108 2021-06-29 94,963,546 66,400 47.4492 200,137,500 2021-05-31
1109 2021-06-28 94,897,146 -98,400 47.4160 200,137,500 2021-05-31
1110 2021-06-25 94,995,546 18,276 47.4651 200,137,500 2021-05-31
1111 2021-06-24 94,977,270 7,000 47.4560 200,137,500 2021-05-31
1112 2021-06-23 94,970,270 3,400 47.4525 200,137,500 2021-05-31
1113 2021-06-22 94,966,870 -74,000 47.4508 200,137,500 2021-05-31
1114 2021-06-21 95,040,870 2,000 47.4878 200,137,500 2021-05-31
1115 2021-06-18 95,038,870 -581,238 47.4868 200,137,500 2021-05-31
1116 2021-06-17 95,620,108 -25,100 47.7772 200,137,500 2021-05-31
1117 2021-06-16 95,645,208 2,800 47.7897 200,137,500 2021-05-31
1118 2021-06-15 95,642,408 -59,400 47.7883 200,137,500 2021-05-31
1119 2021-06-11 95,701,808 -35,200 47.8180 200,137,500 2021-05-31
1120 2021-06-10 95,737,008 524,400 47.8356 200,137,500 2021-05-31
1121 2021-06-09 95,212,608 -64,600 47.5736 200,137,500 2021-05-31
1122 2021-06-08 95,277,208 -30,800 47.6059 200,137,500 2021-05-31
1123 2021-06-07 95,308,008 -78,400 47.6213 200,137,500 2021-05-31
1124 2021-06-04 95,386,408 -28,400 47.6604 200,137,500 2021-05-31
1125 2021-06-03 95,414,808 7,832 47.6746 200,137,500 2021-05-31
1126 2021-06-02 95,406,976 -648,632 47.6707 200,137,500 2021-05-31
1127 2021-06-01 96,055,608 -234,200 47.9948 200,137,500 2021-05-31
1128 2021-05-31 96,289,808 1,202,790 48.1118 200,137,500 2021-05-31
1129 2021-05-28 95,087,018 140,800 47.5108 200,137,500 2021-04-30
1130 2021-05-27 94,946,218 -36,000 47.4405 200,137,500 2021-04-30
1131 2021-05-26 94,982,218 -9,000 47.4585 200,137,500 2021-04-30
1132 2021-05-25 94,991,218 -38,600 47.4630 200,137,500 2021-04-30
1133 2021-05-24 95,029,818 -56,800 47.4823 200,137,500 2021-04-30
1134 2021-05-21 95,086,618 -46,700 47.5106 200,137,500 2021-04-30
1135 2021-05-20 95,133,318 8,200 47.5340 200,137,500 2021-04-30
1136 2021-05-18 95,125,118 -28,800 47.5299 200,137,500 2021-04-30
1137 2021-05-17 95,153,918 -17,000 47.5443 200,137,500 2021-04-30
1138 2021-05-14 95,170,918 -37,771 47.5528 200,137,500 2021-04-30
1139 2021-05-13 95,208,689 -51,400 47.5716 200,137,500 2021-04-30
1140 2021-05-12 95,260,089 -15,800 47.5973 200,137,500 2021-04-30
1141 2021-05-11 95,275,889 4,200 47.6052 200,137,500 2021-04-30
1142 2021-05-10 95,271,689 -186,600 47.6031 200,137,500 2021-04-30
1143 2021-05-07 95,458,289 54,000 47.6964 200,137,500 2021-04-30
1144 2021-05-06 95,404,289 -20,000 47.6694 200,137,500 2021-04-30
1145 2021-05-05 95,424,289 -30,400 47.6794 200,137,500 2021-04-30
1146 2021-05-04 95,454,689 35,000 47.6946 200,137,500 2021-04-30
1147 2021-05-03 95,419,689 526,400 47.6771 200,137,500 2021-04-30
1148 2021-04-30 94,893,289 278,400 47.4140 200,137,500 2021-04-30
1149 2021-04-29 94,614,889 -27,600 47.2749 200,137,500 2021-03-31
1150 2021-04-28 94,642,489 -10,200 47.2887 200,137,500 2021-03-31
1151 2021-04-27 94,652,689 17,671 47.2938 200,137,500 2021-03-31
1152 2021-04-26 94,635,018 -43,300 47.2850 200,137,500 2021-03-31
1153 2021-04-23 94,678,318 100 47.3066 200,137,500 2021-03-31
1154 2021-04-22 94,678,218 -48,200 47.3066 200,137,500 2021-03-31
1155 2021-04-21 94,726,418 34,000 47.3307 200,137,500 2021-03-31
1156 2021-04-20 94,692,418 -68,800 47.3137 200,137,500 2021-03-31
1157 2021-04-19 94,761,218 2,400 47.3481 200,137,500 2021-03-31
1158 2021-04-16 94,758,818 16,400 47.3469 200,137,500 2021-03-31
1159 2021-04-15 94,742,418 -53,800 47.3387 200,137,500 2021-03-31
1160 2021-04-14 94,796,218 10,200 47.3655 200,137,500 2021-03-31
1161 2021-04-13 94,786,018 -23,800 47.3604 200,137,500 2021-03-31
1162 2021-04-12 94,809,818 -36,400 47.3723 200,137,500 2021-03-31
1163 2021-04-09 94,846,218 -241,600 47.3905 200,137,500 2021-03-31
1164 2021-04-08 95,087,818 -30,200 47.5112 200,137,500 2021-03-31
1165 2021-04-07 95,118,018 -24,800 47.5263 200,137,500 2021-03-31
1166 2021-04-01 95,142,818 -62,400 47.5387 200,137,500 2021-03-31
1167 2021-03-31 95,205,218 -15,500 47.5699 200,137,500 2021-03-31
1168 2021-03-30 95,220,718 4,000 47.5776 200,137,500 2021-02-28
1169 2021-03-29 95,216,718 -221,800 47.5757 200,137,500 2021-02-28
1170 2021-03-26 95,438,518 177,400 47.6865 200,137,500 2021-02-28
1171 2021-03-25 95,261,118 -129,000 47.5978 200,137,500 2021-02-28
1172 2021-03-24 95,390,118 552,600 47.6623 200,137,500 2021-02-28
1173 2021-03-23 94,837,518 56,400 47.3862 200,137,500 2021-02-28
1174 2021-03-22 94,781,118 774,400 47.3580 200,137,500 2021-02-28
1175 2021-03-19 94,006,718 60,400 46.9711 200,137,500 2021-02-28
1176 2021-03-18 93,946,318 199,400 46.9409 200,137,500 2021-02-28
1177 2021-03-17 93,746,918 -11,600 46.8413 200,137,500 2021-02-28
1178 2021-03-16 93,758,518 168,850 46.8471 200,137,500 2021-02-28
1179 2021-03-15 93,589,668 100,400 46.7627 200,137,500 2021-02-28
1180 2021-03-12 93,489,268 25,200 46.7125 200,137,500 2021-02-28
1181 2021-03-11 93,464,068 234,200 46.6999 200,137,500 2021-02-28
1182 2021-03-10 93,229,868 -30,350 46.5829 200,137,500 2021-02-28
1183 2021-03-09 93,260,218 68,800 46.5981 200,137,500 2021-02-28
1184 2021-03-08 93,191,418 -42,250 46.5637 200,137,500 2021-02-28
1185 2021-03-05 93,233,668 -146,600 46.5848 200,137,500 2021-02-28
1186 2021-03-04 93,380,268 59,300 46.6581 200,137,500 2021-02-28
1187 2021-03-03 93,320,968 -457,600 46.6284 200,137,500 2021-02-28
1188 2021-03-02 93,778,568 521,275 46.8571 200,137,500 2021-02-28
1189 2021-03-01 93,257,293 102,000 46.5966 200,137,500 2021-02-28
1190 2021-02-26 93,155,293 44,400 46.5456 200,137,500 2021-01-31
1191 2021-02-25 93,110,893 -79,400 46.5235 200,137,500 2021-01-31
1192 2021-02-24 93,190,293 55,000 46.5631 200,137,500 2021-01-31
1193 2021-02-23 93,135,293 168,600 46.5357 200,137,500 2021-01-31
1194 2021-02-22 92,966,693 64,800 46.4514 200,137,500 2021-01-31
1195 2021-02-19 92,901,893 216,500 46.4190 200,137,500 2021-01-31
1196 2021-02-18 92,685,393 27,800 46.3109 200,137,500 2021-01-31
1197 2021-02-17 92,657,593 86,250 46.2970 200,137,500 2021-01-31
1198 2021-02-16 92,571,343 123,730 46.2539 200,137,500 2021-01-31
1199 2021-02-11 92,447,613 0 46.1920 200,137,500 2021-01-31
1200 2021-02-10 92,447,613 23,400 46.1920 200,137,500 2021-01-31
1201 2021-02-09 92,424,213 -24,600 46.1804 200,137,500 2021-01-31
1202 2021-02-08 92,448,813 -38,000 46.1926 200,137,500 2021-01-31
1203 2021-02-05 92,486,813 77,800 46.2116 200,137,500 2021-01-31
1204 2021-02-04 92,409,013 -528,100 46.1728 200,137,500 2021-01-31
1205 2021-02-03 92,937,113 283,275 46.4366 200,137,500 2021-01-31
1206 2021-02-02 92,653,838 199,300 46.2951 200,137,500 2021-01-31
1207 2021-02-01 92,454,538 -17,600 46.1955 200,137,500 2021-01-31
1208 2021-01-29 92,472,138 -8,200 46.2043 200,137,500 2020-12-31
1209 2021-01-28 92,480,338 -86,200 46.2084 200,137,500 2020-12-31
1210 2021-01-27 92,566,538 22,150 46.2515 200,137,500 2020-12-31
1211 2021-01-26 92,544,388 -8,800 46.2404 200,137,500 2020-12-31
1212 2021-01-25 92,553,188 -193,200 46.2448 200,137,500 2020-12-31
1213 2021-01-22 92,746,388 401,000 46.3413 200,137,500 2020-12-31
1214 2021-01-21 92,345,388 80,600 46.1410 200,137,500 2020-12-31
1215 2021-01-20 92,264,788 -1,600 46.1007 200,137,500 2020-12-31
1216 2021-01-19 92,266,388 -97,400 46.1015 200,137,500 2020-12-31
1217 2021-01-18 92,363,788 -16,800 46.1502 200,137,500 2020-12-31
1218 2021-01-15 92,380,588 43,200 46.1586 200,137,500 2020-12-31
1219 2021-01-14 92,337,388 -29,800 46.1370 200,137,500 2020-12-31
1220 2021-01-13 92,367,188 6,200 46.1519 200,137,500 2020-12-31
1221 2021-01-12 92,360,988 28,400 46.1488 200,137,500 2020-12-31
1222 2021-01-11 92,332,588 12,800 46.1346 200,137,500 2020-12-31
1223 2021-01-08 92,319,788 360,600 46.1282 200,137,500 2020-12-31
1224 2021-01-07 91,959,188 343,200 45.9480 200,137,500 2020-12-31
1225 2021-01-06 91,615,988 130,100 45.7765 200,137,500 2020-12-31
1226 2021-01-05 91,485,888 101,400 45.7115 200,137,500 2020-12-31
1227 2021-01-04 91,384,488 -15,200 45.6609 200,137,500 2020-12-31
1228 2020-12-31 91,399,688 0 45.6684 200,137,500 2020-12-31
1229 2020-12-30 91,399,688 -89,800 45.6684 200,137,500 2020-11-30
1230 2020-12-29 91,489,488 72,400 45.7133 200,137,500 2020-11-30
1231 2020-12-28 91,417,088 60,400 45.6771 200,137,500 2020-11-30
1232 2020-12-24 91,356,688 0 45.6470 200,137,500 2020-11-30
1233 2020-12-23 91,356,688 -663,800 45.6470 200,137,500 2020-11-30
1234 2020-12-22 92,020,488 142,800 45.9786 200,137,500 2020-11-30
1235 2020-12-21 91,877,688 -12,800 45.9073 200,137,500 2020-11-30
1236 2020-12-18 91,890,488 -36,400 45.9137 200,137,500 2020-11-30
1237 2020-12-17 91,926,888 116,400 45.9319 200,137,500 2020-11-30
1238 2020-12-16 91,810,488 26,800 45.8737 200,137,500 2020-11-30
1239 2020-12-15 91,783,688 14,400 45.8603 200,137,500 2020-11-30
1240 2020-12-14 91,769,288 -9,578 45.8531 200,137,500 2020-11-30
1241 2020-12-11 91,778,866 28,600 45.8579 200,137,500 2020-11-30
1242 2020-12-10 91,750,266 27,650 45.8436 200,137,500 2020-11-30
1243 2020-12-09 91,722,616 -65,600 45.8298 200,137,500 2020-11-30
1244 2020-12-08 91,788,216 8,400 45.8626 200,137,500 2020-11-30
1245 2020-12-07 91,779,816 14,000 45.8584 200,137,500 2020-11-30
1246 2020-12-04 91,765,816 16,000 45.8514 200,137,500 2020-11-30
1247 2020-12-03 91,749,816 18,000 45.8434 200,137,500 2020-11-30
1248 2020-12-02 91,731,816 96,400 45.8344 200,137,500 2020-11-30
1249 2020-12-01 91,635,416 55,600 45.7862 200,137,500 2020-11-30
1250 2020-11-30 91,579,816 -200 45.7584 200,137,500 2020-11-30
1251 2020-11-27 91,580,016 -39,600 45.7585 200,137,500 2020-10-31
1252 2020-11-26 91,619,616 200 45.7783 200,137,500 2020-10-31
1253 2020-11-25 91,619,416 -11,000 45.7782 200,137,500 2020-10-31
1254 2020-11-24 91,630,416 -14,800 45.7837 200,137,500 2020-10-31
1255 2020-11-23 91,645,216 -119,000 45.7911 200,137,500 2020-10-31
1256 2020-11-20 91,764,216 68,000 45.8506 200,137,500 2020-10-31
1257 2020-11-19 91,696,216 4,600 45.8166 200,137,500 2020-10-31
1258 2020-11-18 91,691,616 -15,400 45.8143 200,137,500 2020-10-31
1259 2020-11-17 91,707,016 76,800 45.8220 200,137,500 2020-10-31
1260 2020-11-16 91,630,216 10,000 45.7836 200,137,500 2020-10-31
1261 2020-11-13 91,620,216 247,200 45.7786 200,137,500 2020-10-31
1262 2020-11-12 91,373,016 -600 45.6551 200,137,500 2020-10-31
1263 2020-11-11 91,373,616 7,050 45.6554 200,137,500 2020-10-31
1264 2020-11-10 91,366,566 73,200 45.6519 200,137,500 2020-10-31
1265 2020-11-09 91,293,366 -35,600 45.6153 200,137,500 2020-10-31
1266 2020-11-06 91,328,966 66,000 45.6331 200,137,500 2020-10-31
1267 2020-11-05 91,262,966 45,000 45.6001 200,137,500 2020-10-31
1268 2020-11-04 91,217,966 -67,625 45.5776 200,137,500 2020-10-31
1269 2020-11-03 91,285,591 -19,400 45.6114 200,137,500 2020-10-31
1270 2020-11-02 91,304,991 -25,400 45.6211 200,137,500 2020-10-31
1271 2020-10-30 91,330,391 -25,000 45.6338 200,137,500 2020-09-30
1272 2020-10-29 91,355,391 172,800 45.6463 200,137,500 2020-09-30
1273 2020-10-28 91,182,591 1,183,470 45.5600 200,137,500 2020-09-30
1274 2020-10-27 89,999,121 265,055 44.9686 200,137,500 2020-09-30
1275 2020-10-23 89,734,066 549,400 44.8362 200,137,500 2020-09-30
1276 2020-10-22 89,184,666 304,230 44.5617 200,137,500 2020-09-30
1277 2020-10-21 88,880,436 995,000 44.4097 200,137,500 2020-09-30
1278 2020-10-20 87,885,436 569,000 43.9125 200,137,500 2020-09-30
1279 2020-10-19 87,316,436 488,200 43.6282 200,137,500 2020-09-30
1280 2020-10-16 86,828,236 1,015,800 43.3843 200,137,500 2020-09-30
1281 2020-10-15 85,812,436 1,017,800 42.8767 200,137,500 2020-09-30
1282 2020-10-14 84,794,636 1,155,200 42.3682 200,137,500 2020-09-30
1283 2020-10-12 83,639,436 219,800 41.7910 200,137,500 2020-09-30
1284 2020-10-09 83,419,636 242,400 41.6812 200,137,500 2020-09-30
1285 2020-10-08 83,177,236 309,400 41.5600 200,137,500 2020-09-30
1286 2020-10-07 82,867,836 135,950 41.4055 200,137,500 2020-09-30
1287 2020-10-06 82,731,886 633,100 41.3375 200,137,500 2020-09-30
1288 2020-10-05 82,098,786 290,000 41.0212 200,137,500 2020-09-30
1289 2020-09-30 81,808,786 154,800 40.8763 200,137,500 2020-09-30
1290 2020-09-29 81,653,986 769,400 40.7989 200,137,500 2020-08-31
1291 2020-09-28 80,884,586 1,189,500 40.4145 200,137,500 2020-08-31
1292 2020-09-25 79,695,086 695,400 39.8202 200,137,500 2020-08-31
1293 2020-09-24 78,999,686 790,800 39.4727 200,137,500 2020-08-31
1294 2020-09-23 78,208,886 4,386,200 39.0776 200,137,500 2020-08-31
1295 2020-09-22 73,822,686 984,400 36.8860 200,137,500 2020-08-31
1296 2020-09-21 72,838,286 78,400 36.3941 200,137,500 2020-08-31
1297 2020-09-18 72,759,886 -336,800 36.3549 200,137,500 2020-08-31
1298 2020-09-17 73,096,686 -15,800 36.5232 200,137,500 2020-08-31
1299 2020-09-16 73,112,486 -42,400 36.5311 200,137,500 2020-08-31
1300 2020-09-15 73,154,886 -99,200 36.5523 200,137,500 2020-08-31
1301 2020-09-14 73,254,086 73,600 36.6019 200,137,500 2020-08-31
1302 2020-09-11 73,180,486 10,200 36.5651 200,137,500 2020-08-31
1303 2020-09-10 73,170,286 107,850 36.5600 200,137,500 2020-08-31
1304 2020-09-09 73,062,436 114,200 36.5061 200,137,500 2020-08-31
1305 2020-09-08 72,948,236 165,578 36.4491 200,137,500 2020-08-31
1306 2020-09-07 72,782,658 -161,950 36.3663 200,137,500 2020-08-31
1307 2020-09-04 72,944,608 534,000 36.4472 200,137,500 2020-08-31
1308 2020-09-03 72,410,608 68,632 36.1804 200,137,500 2020-08-31
1309 2020-09-02 72,341,976 110,775 36.1461 200,137,500 2020-08-31
1310 2020-09-01 72,231,201 -203,850 36.0908 200,137,500 2020-08-31
1311 2020-08-31 72,435,051 -497,800 36.1926 200,137,500 2020-08-31
1312 2020-08-28 72,932,851 -630,150 36.4414 200,137,500 2020-07-31
1313 2020-08-27 73,563,001 -127,800 36.7562 200,137,500 2020-07-31
1314 2020-08-26 73,690,801 -217,150 36.8201 200,137,500 2020-07-31
1315 2020-08-25 73,907,951 -234,550 36.9286 200,137,500 2020-07-31
1316 2020-08-24 74,142,501 -275,600 37.0458 200,137,500 2020-07-31
1317 2020-08-21 74,418,101 51,000 37.1835 200,137,500 2020-07-31
1318 2020-08-20 74,367,101 375,200 37.1580 200,137,500 2020-07-31
1319 2020-08-19 73,991,901 -304,950 36.9705 200,137,500 2020-07-31
1320 2020-08-18 74,296,851 -368,800 37.1229 200,137,500 2020-07-31
1321 2020-08-17 74,665,651 -22,400 37.3072 200,137,500 2020-07-31
1322 2020-08-14 74,688,051 32,800 37.3184 200,137,500 2020-07-31
1323 2020-08-13 74,655,251 -39,600 37.3020 200,137,500 2020-07-31
1324 2020-08-12 74,694,851 -63,400 37.3218 200,137,500 2020-07-31
1325 2020-08-11 74,758,251 -572,900 37.3534 200,137,500 2020-07-31
1326 2020-08-10 75,331,151 50,108 37.6397 200,137,500 2020-07-31
1327 2020-08-07 75,281,043 -404,933 37.6147 200,137,500 2020-07-31
1328 2020-08-06 75,685,976 -21,600 37.8170 200,137,500 2020-07-31
1329 2020-08-05 75,707,576 636,600 37.8278 200,137,500 2020-07-31
1330 2020-08-04 75,070,976 52,750 37.5097 200,137,500 2020-07-31
1331 2020-08-03 75,018,226 -43,200 37.4833 200,137,500 2020-07-31
1332 2020-07-31 75,061,426 -4,300 37.5049 200,137,500 2020-07-31
1333 2020-07-30 75,065,726 -45,200 37.5071 200,137,500 2020-06-30
1334 2020-07-29 75,110,926 7,200 37.5297 200,137,500 2020-06-30
1335 2020-07-28 75,103,726 -240,600 37.5261 200,137,500 2020-06-30
1336 2020-07-27 75,344,326 -52,000 37.6463 200,137,500 2020-06-30
1337 2020-07-24 75,396,326 -810,200 37.6723 200,137,500 2020-06-30
1338 2020-07-23 76,206,526 -159,600 38.0771 200,137,500 2020-06-30
1339 2020-07-22 76,366,126 -2,113,960 38.1568 200,137,500 2020-06-30
1340 2020-07-21 78,480,086 -145,950 39.2131 200,137,500 2020-06-30
1341 2020-07-20 78,626,036 -284,200 39.2860 200,137,500 2020-06-30
1342 2020-07-17 78,910,236 -49,600 39.4280 200,137,500 2020-06-30
1343 2020-07-16 78,959,836 -326,600 39.4528 200,137,500 2020-06-30
1344 2020-07-15 79,286,436 -146,600 39.6160 200,137,500 2020-06-30
1345 2020-07-14 79,433,036 -704,600 39.6892 200,137,500 2020-06-30
1346 2020-07-13 80,137,636 -151,600 40.0413 200,137,500 2020-06-30
1347 2020-07-10 80,289,236 -61,800 40.1170 200,137,500 2020-06-30
1348 2020-07-09 80,351,036 -167,800 40.1479 200,137,500 2020-06-30
1349 2020-07-08 80,518,836 -529,200 40.2318 200,137,500 2020-06-30
1350 2020-07-07 81,048,036 -134,400 40.4962 200,137,500 2020-06-30
1351 2020-07-06 81,182,436 -523,100 40.5633 200,137,500 2020-06-30
1352 2020-07-03 81,705,536 19,075 40.8247 200,137,500 2020-06-30
1353 2020-07-02 81,686,461 -431,000 40.8152 200,137,500 2020-06-30
1354 2020-06-30 82,117,461 -4,550 41.0305 200,137,500 2020-06-30
1355 2020-06-29 82,122,011 13,900 41.0328 200,137,500 2020-05-31
1356 2020-06-26 82,108,111 -4,600 41.0259 200,137,500 2020-05-31
1357 2020-06-24 82,112,711 -85,125 41.0281 200,137,500 2020-05-31
1358 2020-06-23 82,197,836 -294,200 41.0707 200,137,500 2020-05-31
1359 2020-06-22 82,492,036 -43,600 41.2177 200,137,500 2020-05-31
1360 2020-06-19 82,535,636 120,800 41.2395 200,137,500 2020-05-31
1361 2020-06-18 82,414,836 -69,250 41.1791 200,137,500 2020-05-31
1362 2020-06-17 82,484,086 -78,400 41.2137 200,137,500 2020-05-31
1363 2020-06-16 82,562,486 -101,400 41.2529 200,137,500 2020-05-31
1364 2020-06-15 82,663,886 -162,600 41.3035 200,137,500 2020-05-31
1365 2020-06-12 82,826,486 -61,800 41.3848 200,137,500 2020-05-31
1366 2020-06-11 82,888,286 -206,000 41.4157 200,137,500 2020-05-31
1367 2020-06-10 83,094,286 -130,800 41.5186 200,137,500 2020-05-31
1368 2020-06-09 83,225,086 68,800 41.5840 200,137,500 2020-05-31
1369 2020-06-08 83,156,286 -50,200 41.5496 200,137,500 2020-05-31
1370 2020-06-05 83,206,486 -193,000 41.5747 200,137,500 2020-05-31
1371 2020-06-04 83,399,486 -149,400 41.6711 200,137,500 2020-05-31
1372 2020-06-03 83,548,886 -117,766 41.7457 200,137,500 2020-05-31
1373 2020-06-02 83,666,652 -1,106,600 41.8046 200,137,500 2020-05-31
1374 2020-06-01 84,773,252 30,000 42.3575 200,137,500 2020-05-31
1375 2020-05-29 84,743,252 138,000 42.3425 200,137,500 2020-04-30
1376 2020-05-28 84,605,252 -90,400 42.2736 200,137,500 2020-04-30
1377 2020-05-27 84,695,652 -44,200 42.3187 200,137,500 2020-04-30
1378 2020-05-26 84,739,852 -41,006 42.3408 200,137,500 2020-04-30
1379 2020-05-25 84,780,858 -350,994 42.3613 200,137,500 2020-04-30
1380 2020-05-22 85,131,852 158,000 42.5367 200,137,500 2020-04-30
1381 2020-05-21 84,973,852 178,200 42.4577 200,137,500 2020-04-30
1382 2020-05-20 84,795,652 76,000 42.3687 200,137,500 2020-04-30
1383 2020-05-19 84,719,652 103,200 42.3307 200,137,500 2020-04-30
1384 2020-05-18 84,616,452 -54,200 42.2792 200,137,500 2020-04-30
1385 2020-05-15 84,670,652 -1,325 42.3062 200,137,500 2020-04-30
1386 2020-05-14 84,671,977 6,800 42.3069 200,137,500 2020-04-30
1387 2020-05-13 84,665,177 -33,800 42.3035 200,137,500 2020-04-30
1388 2020-05-12 84,698,977 -800 42.3204 200,137,500 2020-04-30
1389 2020-05-11 84,699,777 800 42.3208 200,137,500 2020-04-30
1390 2020-05-08 84,698,977 -112,200 42.3204 200,137,500 2020-04-30
1391 2020-05-07 84,811,177 -10,400 42.3765 200,137,500 2020-04-30
1392 2020-05-06 84,821,577 7,800 42.3817 200,137,500 2020-04-30
1393 2020-05-05 84,813,777 3,000 42.3778 200,137,500 2020-04-30
1394 2020-05-04 84,810,777 -109,800 42.3763 200,137,500 2020-04-30
1395 2020-04-29 84,920,577 -17,400 42.4311 200,137,500 2020-03-31
1396 2020-04-28 84,937,977 -3,600 42.4398 200,137,500 2020-03-31
1397 2020-04-27 84,941,577 -6,200 42.4416 200,137,500 2020-03-31
1398 2020-04-24 84,947,777 28,200 42.4447 200,137,500 2020-03-31
1399 2020-04-23 84,919,577 -31,200 42.4306 200,137,500 2020-03-31
1400 2020-04-22 84,950,777 82,600 42.4462 200,137,500 2020-03-31
1401 2020-04-21 84,868,177 80,425 42.4049 200,137,500 2020-03-31
1402 2020-04-20 84,787,752 3,600 42.3648 200,137,500 2020-03-31
1403 2020-04-17 84,784,152 -6,000 42.3630 200,137,500 2020-03-31
1404 2020-04-16 84,790,152 84,600 42.3659 200,137,500 2020-03-31
1405 2020-04-15 84,705,552 91,000 42.3237 200,137,500 2020-03-31
1406 2020-04-14 84,614,552 -9,400 42.2782 200,137,500 2020-03-31
1407 2020-04-09 84,623,952 -127,825 42.2829 200,137,500 2020-03-31
1408 2020-04-08 84,751,777 25,600 42.3468 200,137,500 2020-03-31
1409 2020-04-07 84,726,177 -248,400 42.3340 200,137,500 2020-03-31
1410 2020-04-06 84,974,577 3,400 42.4581 200,137,500 2020-03-31
1411 2020-04-03 84,971,177 -78,600 42.4564 200,137,500 2020-03-31
1412 2020-04-02 85,049,777 -49,200 42.4957 200,137,500 2020-03-31
1413 2020-04-01 85,098,977 -41,400 42.5203 200,137,500 2020-03-31
1414 2020-03-31 85,140,377 1,056,200 42.5409 200,137,500 2020-03-31
1415 2020-03-30 84,084,177 -106,600 42.0132 200,137,500 2020-02-29
1416 2020-03-27 84,190,777 -874,458 42.0665 200,137,500 2020-02-29
1417 2020-03-26 85,065,235 68,858 42.5034 200,137,500 2020-02-29
1418 2020-03-25 84,996,377 -104,850 42.4690 200,137,500 2020-02-29
1419 2020-03-24 85,101,227 -25,800 42.5214 200,137,500 2020-02-29
1420 2020-03-23 85,127,027 -209,500 42.5343 200,137,500 2020-02-29
1421 2020-03-20 85,336,527 -505,000 42.6389 200,137,500 2020-02-29
1422 2020-03-19 85,841,527 355,225 42.8913 200,137,500 2020-02-29
1423 2020-03-18 85,486,302 -20,800 42.7138 200,137,500 2020-02-29
1424 2020-03-17 85,507,102 -422,800 42.7242 200,137,500 2020-02-29
1425 2020-03-16 85,929,902 -812,425 42.9354 200,137,500 2020-02-29
1426 2020-03-13 86,742,327 -250,000 43.3414 200,137,500 2020-02-29
1427 2020-03-12 86,992,327 -162,200 43.4663 200,137,500 2020-02-29
1428 2020-03-11 87,154,527 163,200 43.5473 200,137,500 2020-02-29
1429 2020-03-10 86,991,327 -98,600 43.4658 200,137,500 2020-02-29
1430 2020-03-09 87,089,927 184,200 43.5150 200,137,500 2020-02-29
1431 2020-03-06 86,905,727 109,300 43.4230 200,137,500 2020-02-29
1432 2020-03-05 86,796,427 -127,975 43.3684 200,137,500 2020-02-29
1433 2020-03-04 86,924,402 -373,175 43.4323 200,137,500 2020-02-29
1434 2020-03-03 87,297,577 -13,000 43.6188 200,137,500 2020-02-29
1435 2020-03-02 87,310,577 -1,401,600 43.6253 200,137,500 2020-02-29
1436 2020-02-28 88,712,177 -47,000 44.3256 200,137,500 2020-01-31
1437 2020-02-27 88,759,177 180,513 44.3491 200,137,500 2020-01-31
1438 2020-02-26 88,578,664 -54,600 44.2589 200,137,500 2020-01-31
1439 2020-02-25 88,633,264 282,800 44.2862 200,137,500 2020-01-31
1440 2020-02-24 88,350,464 7,200 44.1449 200,137,500 2020-01-31
1441 2020-02-21 88,343,264 18,600 44.1413 200,137,500 2020-01-31
1442 2020-02-20 88,324,664 -52,800 44.1320 200,137,500 2020-01-31
1443 2020-02-19 88,377,464 16,200 44.1584 200,137,500 2020-01-31
1444 2020-02-18 88,361,264 43,600 44.1503 200,137,500 2020-01-31
1445 2020-02-17 88,317,664 -7,000 44.1285 200,137,500 2020-01-31
1446 2020-02-14 88,324,664 -12,950 44.1320 200,137,500 2020-01-31
1447 2020-02-13 88,337,614 -40,600 44.1385 200,137,500 2020-01-31
1448 2020-02-12 88,378,214 23,500 44.1587 200,137,500 2020-01-31
1449 2020-02-11 88,354,714 72,600 44.1470 200,137,500 2020-01-31
1450 2020-02-10 88,282,114 -37,250 44.1107 200,137,500 2020-01-31
1451 2020-02-07 88,319,364 -175,400 44.1293 200,137,500 2020-01-31
1452 2020-02-06 88,494,764 -57,800 44.2170 200,137,500 2020-01-31
1453 2020-02-05 88,552,564 -149,290 44.2459 200,137,500 2020-01-31
1454 2020-02-04 88,701,854 -167,400 44.3205 200,137,500 2020-01-31
1455 2020-02-03 88,869,254 -400 44.4041 200,137,500 2020-01-31
1456 2020-01-31 88,869,654 -455,000 44.4043 200,137,500 2020-01-31
1457 2020-01-30 89,324,654 -14,200 44.6316 200,137,500 2019-12-31
1458 2020-01-29 89,338,854 8,400 44.6387 200,137,500 2019-12-31
1459 2020-01-24 89,330,454 0 44.6345 200,137,500 2019-12-31
1460 2020-01-23 89,330,454 800 44.6345 200,137,500 2019-12-31
1461 2020-01-22 89,329,654 -17,275 44.6341 200,137,500 2019-12-31
1462 2020-01-21 89,346,929 -60,950 44.6428 200,137,500 2019-12-31
1463 2020-01-20 89,407,879 -273,700 44.6732 200,137,500 2019-12-31
1464 2020-01-17 89,681,579 -676,000 44.8100 200,137,500 2019-12-31
1465 2020-01-16 90,357,579 -76,400 45.1478 200,137,500 2019-12-31
1466 2020-01-15 90,433,979 -10,375 45.1859 200,137,500 2019-12-31
1467 2020-01-14 90,444,354 5,600 45.1911 200,137,500 2019-12-31
1468 2020-01-13 90,438,754 -47,000 45.1883 200,137,500 2019-12-31
1469 2020-01-10 90,485,754 -31,600 45.2118 200,137,500 2019-12-31
1470 2020-01-09 90,517,354 4,200 45.2276 200,137,500 2019-12-31
1471 2020-01-08 90,513,154 -62,200 45.2255 200,137,500 2019-12-31
1472 2020-01-07 90,575,354 -359,671 45.2566 200,137,500 2019-12-31
1473 2020-01-06 90,935,025 11,000 45.4363 200,137,500 2019-12-31
1474 2020-01-03 90,924,025 180,571 45.4308 200,137,500 2019-12-31
1475 2020-01-02 90,743,454 -26,200 45.3406 200,137,500 2019-12-31
1476 2019-12-31 90,769,654 0 45.3536 200,137,500 2019-12-31
1477 2019-12-30 90,769,654 4,125 45.3536 200,137,500 2019-11-30
1478 2019-12-27 90,765,529 153,351 45.3516 200,137,500 2019-11-30
1479 2019-12-24 90,612,178 0 45.2750 200,137,500 2019-11-30
1480 2019-12-23 90,612,178 551,200 45.2750 200,137,500 2019-11-30
1481 2019-12-20 90,060,978 -157,424 44.9996 200,137,500 2019-11-30
1482 2019-12-19 90,218,402 -89,400 45.0782 200,137,500 2019-11-30
1483 2019-12-18 90,307,802 67,400 45.1229 200,137,500 2019-11-30
1484 2019-12-17 90,240,402 11,675 45.0892 200,137,500 2019-11-30
1485 2019-12-16 90,228,727 192,000 45.0834 200,137,500 2019-11-30
1486 2019-12-13 90,036,727 -82,600 44.9874 200,137,500 2019-11-30
1487 2019-12-12 90,119,327 -1,800 45.0287 200,137,500 2019-11-30
1488 2019-12-11 90,121,127 184,800 45.0296 200,137,500 2019-11-30
1489 2019-12-10 89,936,327 -15,000 44.9373 200,137,500 2019-11-30
1490 2019-12-09 89,951,327 -70,800 44.9448 200,137,500 2019-11-30
1491 2019-12-06 90,022,127 -65,925 44.9801 200,137,500 2019-11-30
1492 2019-12-05 90,088,052 -10,200 45.0131 200,137,500 2019-11-30
1493 2019-12-04 90,098,252 -69,400 45.0182 200,137,500 2019-11-30
1494 2019-12-03 90,167,652 -20,800 45.0529 200,137,500 2019-11-30
1495 2019-12-02 90,188,452 -128,350 45.0632 200,137,500 2019-11-30
1496 2019-11-29 90,316,802 -54,400 45.1274 200,137,500 2019-10-31
1497 2019-11-28 90,371,202 30,825 45.1546 200,137,500 2019-10-31
1498 2019-11-27 90,340,377 24,700 45.1392 200,137,500 2019-10-31
1499 2019-11-26 90,315,677 -5,500 45.1268 200,137,500 2019-10-31
1500 2019-11-25 90,321,177 -35,400 45.1296 200,137,500 2019-10-31
1501 2019-11-22 90,356,577 -10,600 45.1472 200,137,500 2019-10-31
1502 2019-11-21 90,367,177 -99,600 45.1525 200,137,500 2019-10-31
1503 2019-11-20 90,466,777 -52,600 45.2023 200,137,500 2019-10-31
1504 2019-11-19 90,519,377 -3,400 45.2286 200,137,500 2019-10-31
1505 2019-11-18 90,522,777 -2,200 45.2303 200,137,500 2019-10-31
1506 2019-11-15 90,524,977 -239,600 45.2314 200,137,500 2019-10-31
1507 2019-11-14 90,764,577 -9,400 45.3511 200,137,500 2019-10-31
1508 2019-11-13 90,773,977 -7,200 45.3558 200,137,500 2019-10-31
1509 2019-11-12 90,781,177 11,050 45.3594 200,137,500 2019-10-31
1510 2019-11-11 90,770,127 -135,400 45.3539 200,137,500 2019-10-31
1511 2019-11-08 90,905,527 -20,000 45.4215 200,137,500 2019-10-31
1512 2019-11-07 90,925,527 -13,200 45.4315 200,137,500 2019-10-31
1513 2019-11-06 90,938,727 16,400 45.4381 200,137,500 2019-10-31
1514 2019-11-05 90,922,327 -182,075 45.4299 200,137,500 2019-10-31
1515 2019-11-04 91,104,402 36,625 45.5209 200,137,500 2019-10-31
1516 2019-11-01 91,067,777 26,600 45.5026 200,137,500 2019-10-31
1517 2019-10-31 91,041,177 -165,320 45.4893 200,137,500 2019-10-31
1518 2019-10-30 91,206,497 -66,800 45.5719 200,137,500 2019-09-30
1519 2019-10-29 91,273,297 -56,800 45.6053 200,137,500 2019-09-30
1520 2019-10-28 91,330,097 -273,400 45.6337 200,137,500 2019-09-30
1521 2019-10-25 91,603,497 -145,800 45.7703 200,137,500 2019-09-30
1522 2019-10-24 91,749,297 24,058 45.8431 200,137,500 2019-09-30
1523 2019-10-23 91,725,239 -49,000 45.8311 200,137,500 2019-09-30
1524 2019-10-22 91,774,239 -620,500 45.8556 200,137,500 2019-09-30
1525 2019-10-21 92,394,739 -144,975 46.1656 200,137,500 2019-09-30
1526 2019-10-18 92,539,714 -33,100 46.2381 200,137,500 2019-09-30
1527 2019-10-17 92,572,814 -648,600 46.2546 200,137,500 2019-09-30
1528 2019-10-16 93,221,414 -26,600 46.5787 200,137,500 2019-09-30
1529 2019-10-15 93,248,014 -111,200 46.5920 200,137,500 2019-09-30
1530 2019-10-14 93,359,214 -127,880 46.6475 200,137,500 2019-09-30
1531 2019-10-11 93,487,094 -23,200 46.7114 200,137,500 2019-09-30
1532 2019-10-10 93,510,294 -87,800 46.7230 200,137,500 2019-09-30
1533 2019-10-09 93,598,094 28,700 46.7669 200,137,500 2019-09-30
1534 2019-10-08 93,569,394 3,000 46.7526 200,137,500 2019-09-30
1535 2019-10-04 93,566,394 129,225 46.7511 200,137,500 2019-09-30
1536 2019-10-03 93,437,169 -8,200 46.6865 200,137,500 2019-09-30
1537 2019-10-02 93,445,369 7,800 46.6906 200,137,500 2019-09-30
1538 2019-09-30 93,437,569 -17,700 46.6867 200,137,500 2019-09-30
1539 2019-09-27 93,455,269 -101,400 46.6955 200,137,500 2019-08-31
1540 2019-09-26 93,556,669 -47,400 46.7462 200,137,500 2019-08-31
1541 2019-09-25 93,604,069 -139,200 46.7699 200,137,500 2019-08-31
1542 2019-09-24 93,743,269 -178,200 46.8394 200,137,500 2019-08-31
1543 2019-09-23 93,921,469 -53,400 46.9285 200,137,500 2019-08-31
1544 2019-09-20 93,974,869 -50,200 46.9552 200,137,500 2019-08-31
1545 2019-09-19 94,025,069 -460,400 46.9802 200,137,500 2019-08-31
1546 2019-09-18 94,485,469 -397,600 47.2103 200,137,500 2019-08-31
1547 2019-09-17 94,883,069 -56,400 47.4089 200,137,500 2019-08-31
1548 2019-09-16 94,939,469 -9,800 47.4371 200,137,500 2019-08-31
1549 2019-09-13 94,949,269 -11,400 47.4420 200,137,500 2019-08-31
1550 2019-09-12 94,960,669 -85,400 47.4477 200,137,500 2019-08-31
1551 2019-09-11 95,046,069 -228,600 47.4904 200,137,500 2019-08-31
1552 2019-09-10 95,274,669 -414,200 47.6046 200,137,500 2019-08-31
1553 2019-09-09 95,688,869 -106,600 47.8116 200,137,500 2019-08-31
1554 2019-09-06 95,795,469 -184,800 47.8648 200,137,500 2019-08-31
1555 2019-09-05 95,980,269 -29,200 47.9572 200,137,500 2019-08-31
1556 2019-09-04 96,009,469 -57,800 47.9718 200,137,500 2019-08-31
1557 2019-09-03 96,067,269 -37,600 48.0006 200,137,500 2019-08-31
1558 2019-09-02 96,104,869 -17,400 48.0194 200,137,500 2019-08-31
1559 2019-08-30 96,122,269 -1,200 48.0281 200,137,500 2019-07-31
1560 2019-08-29 96,123,469 18,138 48.0287 200,137,500 2019-07-31
1561 2019-08-28 96,105,331 -61,600 48.0197 200,137,500 2019-07-31
1562 2019-08-27 96,166,931 -8,400 48.0504 200,137,500 2019-07-31
1563 2019-08-26 96,175,331 -22,032 48.0546 200,137,500 2019-07-31
1564 2019-08-23 96,197,363 -49,568 48.0656 200,137,500 2019-07-31
1565 2019-08-22 96,246,931 -50,200 48.0904 200,137,500 2019-07-31
1566 2019-08-21 96,297,131 -21,200 48.1155 200,137,500 2019-07-31
1567 2019-08-20 96,318,331 -94,800 48.1261 200,137,500 2019-07-31
1568 2019-08-19 96,413,131 -244,900 48.1734 200,137,500 2019-07-31
1569 2019-08-16 96,658,031 -88,000 48.2958 200,137,500 2019-07-31
1570 2019-08-15 96,746,031 -800 48.3398 200,137,500 2019-07-31
1571 2019-08-14 96,746,831 -22,200 48.3402 200,137,500 2019-07-31
1572 2019-08-13 96,769,031 -55,200 48.3513 200,137,500 2019-07-31
1573 2019-08-12 96,824,231 -1,300 48.3789 200,137,500 2019-07-31
1574 2019-08-09 96,825,531 -5,200 48.3795 200,137,500 2019-07-31
1575 2019-08-08 96,830,731 323,000 48.3821 200,137,500 2019-07-31
1576 2019-08-07 96,507,731 66,600 48.2207 200,137,500 2019-07-31
1577 2019-08-06 96,441,131 -78,600 48.1874 200,137,500 2019-07-31
1578 2019-08-05 96,519,731 -39,400 48.2267 200,137,500 2019-07-31
1579 2019-08-02 96,559,131 38,000 48.2464 200,137,500 2019-07-31
1580 2019-08-01 96,521,131 -23,500 48.2274 200,137,500 2019-07-31
1581 2019-07-31 96,544,631 -25,350 48.2392 200,137,500 2019-07-31
1582 2019-07-30 96,569,981 -20,225 48.2518 200,137,500 2019-06-30
1583 2019-07-29 96,590,206 -18,000 48.2619 200,137,500 2019-06-30
1584 2019-07-26 96,608,206 -224,825 48.2709 200,137,500 2019-06-30
1585 2019-07-25 96,833,031 6,800 48.3833 200,137,500 2019-06-30
1586 2019-07-24 96,826,231 -19,800 48.3799 200,137,500 2019-06-30
1587 2019-07-23 96,846,031 16,800 48.3897 200,137,500 2019-06-30
1588 2019-07-22 96,829,231 14,615 48.3814 200,137,500 2019-06-30
1589 2019-07-19 96,814,616 20,700 48.3741 200,137,500 2019-06-30
1590 2019-07-18 96,793,916 -24,400 48.3637 200,137,500 2019-06-30
1591 2019-07-17 96,818,316 31,300 48.3759 200,137,500 2019-06-30
1592 2019-07-16 96,787,016 -17,200 48.3603 200,137,500 2019-06-30
1593 2019-07-15 96,804,216 7,200 48.3689 200,137,500 2019-06-30
1594 2019-07-12 96,797,016 70,800 48.3653 200,137,500 2019-06-30
1595 2019-07-11 96,726,216 43,400 48.3299 200,137,500 2019-06-30
1596 2019-07-10 96,682,816 -64,990 48.3082 200,137,500 2019-06-30
1597 2019-07-09 96,747,806 24,400 48.3407 200,137,500 2019-06-30
1598 2019-07-08 96,723,406 -32,400 48.3285 200,137,500 2019-06-30
1599 2019-07-05 96,755,806 2,100 48.3447 200,137,500 2019-06-30
1600 2019-07-04 96,753,706 -147,600 48.3436 200,137,500 2019-06-30
1601 2019-07-03 96,901,306 -10,835 48.4174 200,137,500 2019-06-30
1602 2019-07-02 96,912,141 142,100 48.4228 200,137,500 2019-06-30
1603 2019-06-28 96,770,041 -17,800 48.3518 200,137,500 2019-05-31
1604 2019-06-27 96,787,841 -10,200 48.3607 200,137,500 2019-05-31
1605 2019-06-26 96,798,041 -128,600 48.3658 200,137,500 2019-05-31
1606 2019-06-25 96,926,641 -92,800 48.4300 200,137,500 2019-05-31
1607 2019-06-24 97,019,441 -51,000 48.4764 200,137,500 2019-05-31
1608 2019-06-21 97,070,441 78,200 48.5019 200,137,500 2019-05-31
1609 2019-06-20 96,992,241 69,000 48.4628 200,137,500 2019-05-31
1610 2019-06-19 96,923,241 4,200 48.4283 200,137,500 2019-05-31
1611 2019-06-18 96,919,041 -3,800 48.4262 200,137,500 2019-05-31
1612 2019-06-17 96,922,841 2,000 48.4281 200,137,500 2019-05-31
1613 2019-06-14 96,920,841 -17,000 48.4271 200,137,500 2019-05-31
1614 2019-06-13 96,937,841 -35,790 48.4356 200,137,500 2019-05-31
1615 2019-06-12 96,973,631 41,200 48.4535 200,137,500 2019-05-31
1616 2019-06-11 96,932,431 12,000 48.4329 200,137,500 2019-05-31
1617 2019-06-10 96,920,431 -5,550 48.4269 200,137,500 2019-05-31
1618 2019-06-06 96,925,981 57,952 48.4297 200,137,500 2019-05-31
1619 2019-06-05 96,868,029 -35,200 48.4007 200,137,500 2019-05-31
1620 2019-06-04 96,903,229 -200 48.4183 200,137,500 2019-05-31
1621 2019-06-03 96,903,429 -47,600 48.4184 200,137,500 2019-05-31
1622 2019-05-31 96,951,029 -7,650 48.4422 200,137,500 2019-05-31
1623 2019-05-30 96,958,679 -49,600 48.4460 200,137,500 2019-04-30
1624 2019-05-29 97,008,279 -16,342 48.4708 200,137,500 2019-04-30
1625 2019-05-28 97,024,621 -30,800 48.4790 200,137,500 2019-04-30
1626 2019-05-27 97,055,421 28,800 48.4944 200,137,500 2019-04-30
1627 2019-05-24 97,026,621 -12,200 48.4800 200,137,500 2019-04-30
1628 2019-05-23 97,038,821 9,050 48.4861 200,137,500 2019-04-30
1629 2019-05-22 97,029,771 49,200 48.4816 200,137,500 2019-04-30
1630 2019-05-21 96,980,571 -8,311 48.4570 200,137,500 2019-04-30
1631 2019-05-20 96,988,882 112,000 48.4611 200,137,500 2019-04-30
1632 2019-05-17 96,876,882 -31,800 48.4052 200,137,500 2019-04-30
1633 2019-05-16 96,908,682 -113,800 48.4211 200,137,500 2019-04-30
1634 2019-05-15 97,022,482 208,800 48.4779 200,137,500 2019-04-30
1635 2019-05-14 96,813,682 53,500 48.3736 200,137,500 2019-04-30
1636 2019-05-10 96,760,182 182,200 48.3469 200,137,500 2019-04-30
1637 2019-05-09 96,577,982 53,600 48.2558 200,137,500 2019-04-30
1638 2019-05-08 96,524,382 139,050 48.2290 200,137,500 2019-04-30
1639 2019-05-07 96,385,332 30,800 48.1596 200,137,500 2019-04-30
1640 2019-05-06 96,354,532 22,600 48.1442 200,137,500 2019-04-30
1641 2019-05-03 96,331,932 -2,002 48.1329 200,137,500 2019-04-30
1642 2019-05-02 96,333,934 -3,200 48.1339 200,137,500 2019-04-30
1643 2019-04-30 96,337,134 105,300 48.1355 200,137,500 2019-04-30
1644 2019-04-29 96,231,834 -134,600 48.0829 200,137,500 2019-03-31
1645 2019-04-26 96,366,434 -14,700 48.1501 200,137,500 2019-03-31
1646 2019-04-25 96,381,134 104,342 48.1575 200,137,500 2019-03-31
1647 2019-04-24 96,276,792 49,350 48.1053 200,137,500 2019-03-31
1648 2019-04-23 96,227,442 62,800 48.0807 200,137,500 2019-03-31
1649 2019-04-18 96,164,642 -93,000 48.0493 200,137,500 2019-03-31
1650 2019-04-17 96,257,642 3,600 48.0958 200,137,500 2019-03-31
1651 2019-04-16 96,254,042 -231,800 48.0940 200,137,500 2019-03-31
1652 2019-04-15 96,485,842 -182,632 48.2098 200,137,500 2019-03-31
1653 2019-04-12 96,668,474 -279,200 48.3010 200,137,500 2019-03-31
1654 2019-04-11 96,947,674 -343,170 48.4405 200,137,500 2019-03-31
1655 2019-04-10 97,290,844 12,600 48.6120 200,137,500 2019-03-31
1656 2019-04-09 97,278,244 -294,516 48.6057 200,137,500 2019-03-31
1657 2019-04-08 97,572,760 -24,400 48.7529 200,137,500 2019-03-31
1658 2019-04-04 97,597,160 -146,200 48.7651 200,137,500 2019-03-31
1659 2019-04-03 97,743,360 -83,100 48.8381 200,137,500 2019-03-31
1660 2019-04-02 97,826,460 -271,600 48.8796 200,137,500 2019-03-31
1661 2019-04-01 98,098,060 81,400 49.0153 200,137,500 2019-03-31
1662 2019-03-29 98,016,660 -83,332 48.9747 200,137,500 2019-02-28
1663 2019-03-28 98,099,992 -27,000 49.0163 200,137,500 2019-02-28
1664 2019-03-27 98,126,992 -15,000 49.0298 200,137,500 2019-02-28
1665 2019-03-26 98,141,992 -68,600 49.0373 200,137,500 2019-02-28
1666 2019-03-25 98,210,592 -18,100 49.0716 200,137,500 2019-02-28
1667 2019-03-22 98,228,692 -45,200 49.0806 200,137,500 2019-02-28
1668 2019-03-21 98,273,892 -29,725 49.1032 200,137,500 2019-02-28
1669 2019-03-20 98,303,617 150,400 49.1180 200,137,500 2019-02-28
1670 2019-03-19 98,153,217 -201,824 49.0429 200,137,500 2019-02-28
1671 2019-03-18 98,355,041 80,750 49.1437 200,137,500 2019-02-28
1672 2019-03-15 98,274,291 -57,800 49.1034 200,137,500 2019-02-28
1673 2019-03-14 98,332,091 -194,800 49.1323 200,137,500 2019-02-28
1674 2019-03-13 98,526,891 122,000 49.2296 200,137,500 2019-02-28
1675 2019-03-12 98,404,891 135,195 49.1686 200,137,500 2019-02-28
1676 2019-03-11 98,269,696 -108,901 49.1011 200,137,500 2019-02-28
1677 2019-03-08 98,378,597 -159,000 49.1555 200,137,500 2019-02-28
1678 2019-03-07 98,537,597 -74,350 49.2349 200,137,500 2019-02-28
1679 2019-03-06 98,611,947 122,200 49.2721 200,137,500 2019-02-28
1680 2019-03-05 98,489,747 -51,800 49.2110 200,137,500 2019-02-28
1681 2019-03-04 98,541,547 -14,600 49.2369 200,137,500 2019-02-28
1682 2019-03-01 98,556,147 -43,600 49.2442 200,137,500 2019-02-28
1683 2019-02-28 98,599,747 25,600 49.2660 200,137,500 2019-02-28
1684 2019-02-27 98,574,147 205,900 49.2532 200,137,500 2019-01-31
1685 2019-02-26 98,368,247 -133,600 49.1503 200,137,500 2019-01-31
1686 2019-02-25 98,501,847 -84,600 49.2171 200,137,500 2019-01-31
1687 2019-02-22 98,586,447 -150,600 49.2594 200,137,500 2019-01-31
1688 2019-02-21 98,737,047 -29,200 49.3346 200,137,500 2019-01-31
1689 2019-02-20 98,766,247 3,160,350 49.3492 200,137,500 2019-01-31
1690 2019-02-19 95,605,897 -228,704 47.7701 200,137,500 2019-01-31
1691 2019-02-18 95,834,601 76,400 47.8844 200,137,500 2019-01-31
1692 2019-02-15 95,758,201 16,104 47.8462 200,137,500 2019-01-31
1693 2019-02-14 95,742,097 -39,000 47.8382 200,137,500 2019-01-31
1694 2019-02-13 95,781,097 57,400 47.8576 200,137,500 2019-01-31
1695 2019-02-12 95,723,697 -6,000 47.8290 200,137,500 2019-01-31
1696 2019-02-11 95,729,697 -15,600 47.8320 200,137,500 2019-01-31
1697 2019-02-08 95,745,297 -34,990 47.8398 200,137,500 2019-01-31
1698 2019-02-04 95,780,287 0 47.8572 200,137,500 2019-01-31
1699 2019-02-01 95,780,287 -300,600 47.8572 200,137,500 2019-01-31
1700 2019-01-31 96,080,887 249,300 48.0074 200,137,500 2019-01-31
1701 2019-01-30 95,831,587 168,400 47.8829 200,137,500 2018-12-31
1702 2019-01-29 95,663,187 280,175 47.7987 200,137,500 2018-12-31
1703 2019-01-28 95,383,012 177,200 47.6587 200,137,500 2018-12-31
1704 2019-01-25 95,205,812 109,100 47.5702 200,137,500 2018-12-31
1705 2019-01-24 95,096,712 16,399 47.5157 200,137,500 2018-12-31
1706 2019-01-23 95,080,313 -222,600 47.5075 200,137,500 2018-12-31
1707 2019-01-22 95,302,913 61,600 47.6187 200,137,500 2018-12-31
1708 2019-01-21 95,241,313 14,500 47.5879 200,137,500 2018-12-31
1709 2019-01-18 95,226,813 91,250 47.5807 200,137,500 2018-12-31
1710 2019-01-17 95,135,563 127,750 47.5351 200,137,500 2018-12-31
1711 2019-01-16 95,007,813 -43,000 47.4713 200,137,500 2018-12-31
1712 2019-01-15 95,050,813 -30,400 47.4928 200,137,500 2018-12-31
1713 2019-01-14 95,081,213 -7,200 47.5079 200,137,500 2018-12-31
1714 2019-01-11 95,088,413 -6,800 47.5115 200,137,500 2018-12-31
1715 2019-01-10 95,095,213 0 47.5149 200,137,500 2018-12-31
1716 2019-01-09 95,095,213 -54,800 47.5149 200,137,500 2018-12-31
1717 2019-01-08 95,150,013 -70,847 47.5423 200,137,500 2018-12-31
1718 2019-01-07 95,220,860 90,800 47.5777 200,137,500 2018-12-31
1719 2019-01-04 95,130,060 -17,600 47.5324 200,137,500 2018-12-31
1720 2019-01-03 95,147,660 53,198 47.5411 200,137,500 2018-12-31
1721 2019-01-02 95,094,462 6,400 47.5146 200,137,500 2018-12-31
1722 2018-12-31 95,088,062 0 47.5114 200,137,500 2018-12-31
1723 2018-12-28 95,088,062 -513,751 47.5114 200,137,500 2018-11-30
1724 2018-12-27 95,601,813 382,400 47.7681 200,137,500 2018-11-30
1725 2018-12-24 95,219,413 0 47.5770 200,137,500 2018-11-30
1726 2018-12-21 95,219,413 -80,800 47.5770 200,137,500 2018-11-30
1727 2018-12-20 95,300,213 -124,849 47.6174 200,137,500 2018-11-30
1728 2018-12-19 95,425,062 -36,400 47.6798 200,137,500 2018-11-30
1729 2018-12-18 95,461,462 8,000 47.6979 200,137,500 2018-11-30
1730 2018-12-17 95,453,462 -82,750 47.6939 200,137,500 2018-11-30
1731 2018-12-14 95,536,212 55,449 47.7353 200,137,500 2018-11-30
1732 2018-12-13 95,480,763 -59,188 47.7076 200,137,500 2018-11-30
1733 2018-12-12 95,539,951 17,138 47.7372 200,137,500 2018-11-30
1734 2018-12-11 95,522,813 87,400 47.7286 200,137,500 2018-11-30
1735 2018-12-10 95,435,413 -5,800 47.6849 200,137,500 2018-11-30
1736 2018-12-07 95,441,213 -1,150 47.6878 200,137,500 2018-11-30
1737 2018-12-06 95,442,363 -139,600 47.6884 200,137,500 2018-11-30
1738 2018-12-05 95,581,963 27,338 47.7581 200,137,500 2018-11-30
1739 2018-12-04 95,554,625 133,800 47.7445 200,137,500 2018-11-30
1740 2018-12-03 95,420,825 5,400 47.6776 200,137,500 2018-11-30
1741 2018-11-30 95,415,425 -63,400 47.6749 200,137,500 2018-11-30
1742 2018-11-29 95,478,825 -130,838 47.7066 200,137,500 2018-10-31
1743 2018-11-28 95,609,663 -6,600 47.7720 200,137,500 2018-10-31
1744 2018-11-27 95,616,263 9,400 47.7753 200,137,500 2018-10-31
1745 2018-11-26 95,606,863 -25,200 47.7706 200,137,500 2018-10-31
1746 2018-11-23 95,632,063 -9,938 47.7832 200,137,500 2018-10-31
1747 2018-11-22 95,642,001 -212,000 47.7881 200,137,500 2018-10-31
1748 2018-11-21 95,854,001 48,905 47.8941 200,137,500 2018-10-31
1749 2018-11-20 95,805,096 -27,800 47.8696 200,137,500 2018-10-31
1750 2018-11-19 95,832,896 74,000 47.8835 200,137,500 2018-10-31
1751 2018-11-16 95,758,896 -231,550 47.8466 200,137,500 2018-10-31
1752 2018-11-15 95,990,446 58,925 47.9622 200,137,500 2018-10-31
1753 2018-11-14 95,931,521 19,100 47.9328 200,137,500 2018-10-31
1754 2018-11-13 95,912,421 156,200 47.9233 200,137,500 2018-10-31
1755 2018-11-12 95,756,221 76,200 47.8452 200,137,500 2018-10-31
1756 2018-11-09 95,680,021 1,700 47.8071 200,137,500 2018-10-31
1757 2018-11-08 95,678,321 2,200 47.8063 200,137,500 2018-10-31
1758 2018-11-07 95,676,121 -1,450 47.8052 200,137,500 2018-10-31
1759 2018-11-06 95,677,571 167,300 47.8059 200,137,500 2018-10-31
1760 2018-11-05 95,510,271 11,200 47.7223 200,137,500 2018-10-31
1761 2018-11-02 95,499,071 169,200 47.7167 200,137,500 2018-10-31
1762 2018-11-01 95,329,871 48,800 47.6322 200,137,500 2018-10-31
1763 2018-10-31 95,281,071 -255,950 47.6078 200,137,500 2018-10-31
1764 2018-10-30 95,537,021 26,200 47.7357 200,137,500 2018-09-30
1765 2018-10-29 95,510,821 16,554 47.7226 200,137,500 2018-09-30
1766 2018-10-26 95,494,267 142,552 47.7143 200,137,500 2018-09-30
1767 2018-10-25 95,351,715 34,906 47.6431 200,137,500 2018-09-30
1768 2018-10-24 95,316,809 13,000 47.6257 200,137,500 2018-09-30
1769 2018-10-23 95,303,809 164,900 47.6192 200,137,500 2018-09-30
1770 2018-10-22 95,138,909 203,800 47.5368 200,137,500 2018-09-30
1771 2018-10-19 94,935,109 25,400 47.4349 200,137,500 2018-09-30
1772 2018-10-18 94,909,709 106,197 47.4223 200,137,500 2018-09-30
1773 2018-10-16 94,803,512 105,800 47.3692 200,137,500 2018-09-30
1774 2018-10-15 94,697,712 183,199 47.3163 200,137,500 2018-09-30
1775 2018-10-12 94,514,513 79,651 47.2248 200,137,500 2018-09-30
1776 2018-10-11 94,434,862 570,040 47.1850 200,137,500 2018-09-30
1777 2018-10-10 93,864,822 284,800 46.9002 200,137,500 2018-09-30
1778 2018-10-09 93,580,022 141,000 46.7579 200,137,500 2018-09-30
1779 2018-10-08 93,439,022 1,400 46.6874 200,137,500 2018-09-30
1780 2018-10-05 93,437,622 1,800 46.6867 200,137,500 2018-09-30
1781 2018-10-04 93,435,822 -65,800 46.6858 200,137,500 2018-09-30
1782 2018-10-03 93,501,622 -49,400 46.7187 200,137,500 2018-09-30
1783 2018-10-02 93,551,022 552,074 46.7434 200,137,500 2018-09-30
1784 2018-09-28 92,998,948 -509,800 46.4675 200,137,500 2018-08-31
1785 2018-09-27 93,508,748 0 46.7223 200,137,500 2018-08-31
1786 2018-09-26 93,508,748 -100,800 46.7223 200,137,500 2018-08-31
1787 2018-09-24 93,609,548 -19,800 46.7726 200,137,500 2018-08-31
1788 2018-09-21 93,629,348 -132,875 46.7825 200,137,500 2018-08-31
1789 2018-09-20 93,762,223 -414,461 46.8489 200,137,500 2018-08-31
1790 2018-09-19 94,176,684 412,261 47.0560 200,137,500 2018-08-31
1791 2018-09-18 93,764,423 -81,650 46.8500 200,137,500 2018-08-31
1792 2018-09-17 93,846,073 -505,366 46.8908 200,137,500 2018-08-31
1793 2018-09-14 94,351,439 34,800 47.1433 200,137,500 2018-08-31
1794 2018-09-13 94,316,639 -30,286 47.1259 200,137,500 2018-08-31
1795 2018-09-12 94,346,925 -266,000 47.1411 200,137,500 2018-08-31
1796 2018-09-11 94,612,925 -400 47.2740 200,137,500 2018-08-31
1797 2018-09-10 94,613,325 425,469 47.2742 200,137,500 2018-08-31
1798 2018-09-07 94,187,856 111,797 47.0616 200,137,500 2018-08-31
1799 2018-09-06 94,076,059 -293,182 47.0057 200,137,500 2018-08-31
1800 2018-09-05 94,369,241 316,834 47.1522 200,137,500 2018-08-31
1801 2018-09-04 94,052,407 -99,345 46.9939 200,137,500 2018-08-31
1802 2018-09-03 94,151,752 -362,080 47.0435 200,137,500 2018-08-31
1803 2018-08-31 94,513,832 -295,600 47.2244 200,137,500 2018-08-31
1804 2018-08-30 94,809,432 -80,430 47.3721 200,137,500 2018-07-31
1805 2018-08-29 94,889,862 -264,734 47.4123 200,137,500 2018-07-31
1806 2018-08-28 95,154,596 -165,466 47.5446 200,137,500 2018-07-31
1807 2018-08-27 95,320,062 253,020 47.6273 200,137,500 2018-07-31
1808 2018-08-24 95,067,042 195,596 47.5009 200,137,500 2018-07-31
1809 2018-08-23 94,871,446 -89,575 47.4031 200,137,500 2018-07-31
1810 2018-08-22 94,961,021 -118,552 47.4479 200,137,500 2018-07-31
1811 2018-08-21 95,079,573 -4,188,286 47.5071 200,137,500 2018-07-31
1812 2018-08-20 99,267,859 104,000 49.5998 200,137,500 2018-07-31
1813 2018-08-17 99,163,859 782,743 49.5479 200,137,500 2018-07-31
1814 2018-08-16 98,381,116 334,874 49.1568 200,137,500 2018-07-31
1815 2018-08-15 98,046,242 1,030,948 48.9894 200,137,500 2018-07-31
1816 2018-08-14 97,015,294 175,200 48.4743 200,137,500 2018-07-31
1817 2018-08-13 96,840,094 -94,670 48.3868 200,137,500 2018-07-31
1818 2018-08-10 96,934,764 335,754 48.4341 200,137,500 2018-07-31
1819 2018-08-09 96,599,010 54,175 48.2663 200,137,500 2018-07-31
1820 2018-08-08 96,544,835 44,494 48.2393 200,137,500 2018-07-31
1821 2018-08-07 96,500,341 77,850 48.2170 200,137,500 2018-07-31
1822 2018-08-06 96,422,491 -560,646 48.1781 200,137,500 2018-07-31
1823 2018-08-03 96,983,137 684,881 48.4583 200,137,500 2018-07-31
1824 2018-08-02 96,298,256 -160,851 48.1160 200,137,500 2018-07-31
1825 2018-08-01 96,459,107 -1,212,521 48.1964 200,137,500 2018-07-31
1826 2018-07-31 97,671,628 334,000 48.8023 200,137,500 2018-07-31
1827 2018-07-30 97,337,628 -93,625 48.6354 200,137,500 2018-06-30
1828 2018-07-27 97,431,253 -103,434 48.6822 200,137,500 2018-06-30
1829 2018-07-26 97,534,687 -215,800 48.7338 200,137,500 2018-06-30
1830 2018-07-25 97,750,487 128,600 48.8417 200,137,500 2018-06-30
1831 2018-07-24 97,621,887 14,606 48.7774 200,137,500 2018-06-30
1832 2018-07-23 97,607,281 66,000 48.7701 200,137,500 2018-06-30
1833 2018-07-20 97,541,281 -137,714 48.7371 200,137,500 2018-06-30
1834 2018-07-19 97,678,995 -130,750 48.8059 200,137,500 2018-06-30
1835 2018-07-18 97,809,745 -145,800 48.8713 200,137,500 2018-06-30
1836 2018-07-17 97,955,545 -149,570 48.9441 200,137,500 2018-06-30
1837 2018-07-16 98,105,115 -335,800 49.0189 200,137,500 2018-06-30
1838 2018-07-13 98,440,915 23,975 49.1866 200,137,500 2018-06-30
1839 2018-07-12 98,416,940 286,725 49.1747 200,137,500 2018-06-30
1840 2018-07-11 98,130,215 186,979 49.0314 200,137,500 2018-06-30
1841 2018-07-10 97,943,236 -81,440 48.9380 200,137,500 2018-06-30
1842 2018-07-09 98,024,676 506,554 48.9787 200,137,500 2018-06-30
1843 2018-07-06 97,518,122 255,400 48.7256 200,137,500 2018-06-30
1844 2018-07-05 97,262,722 332,000 48.5979 200,137,500 2018-06-30
1845 2018-07-04 96,930,722 76,530 48.4321 200,137,500 2018-06-30
1846 2018-07-03 96,854,192 -267,900 48.3938 200,137,500 2018-06-30
1847 2018-06-29 97,122,092 3,402,800 48.5277 200,137,500 2018-05-31
1848 2018-06-28 93,719,292 -788,150 46.8275 200,137,500 2018-05-31
1849 2018-06-27 94,507,442 -1,308,760 47.2213 200,137,500 2018-05-31
1850 2018-06-26 95,816,202 -198,000 47.8752 200,137,500 2018-05-31
1851 2018-06-25 96,014,202 397,000 47.9741 200,137,500 2018-05-31
1852 2018-06-22 95,617,202 133,000 47.7758 200,137,500 2018-05-31
1853 2018-06-21 95,484,202 1,999,200 47.7093 200,137,500 2018-05-31
1854 2018-06-20 93,485,002 -38,200 46.7104 200,137,500 2018-05-31
1855 2018-06-19 93,523,202 416,600 46.7295 200,137,500 2018-05-31
1856 2018-06-15 93,106,602 -27,800 46.5213 200,137,500 2018-05-31
1857 2018-06-14 93,134,402 6,200 46.5352 200,137,500 2018-05-31
1858 2018-06-13 93,128,202 -394,675 46.5321 200,137,500 2018-05-31
1859 2018-06-12 93,522,877 301,475 46.7293 200,137,500 2018-05-31
1860 2018-06-11 93,221,402 136,600 46.5787 200,137,500 2018-05-31
1861 2018-06-08 93,084,802 -572,200 46.5104 200,137,500 2018-05-31
1862 2018-06-07 93,657,002 -80,200 46.7963 200,137,500 2018-05-31
1863 2018-06-06 93,737,202 240,800 46.8364 200,137,500 2018-05-31
1864 2018-06-05 93,496,402 -222,000 46.7161 200,137,500 2018-05-31
1865 2018-06-04 93,718,402 1,963,674 46.8270 200,137,500 2018-05-31
1866 2018-06-01 91,754,728 142,900 45.8458 200,137,500 2018-05-31
1867 2018-05-31 91,611,828 -136,150 45.7744 200,137,500 2018-05-31
1868 2018-05-30 91,747,978 96,735 45.8425 200,137,500 2018-04-30
1869 2018-05-29 91,651,243 -172,588 45.7941 200,137,500 2018-04-30
1870 2018-05-28 91,823,831 -387,200 45.8804 200,137,500 2018-04-30
1871 2018-05-25 92,211,031 -555,950 46.0738 200,137,500 2018-04-30
1872 2018-05-24 92,766,981 168,400 46.3516 200,137,500 2018-04-30
1873 2018-05-23 92,598,581 -500,500 46.2675 200,137,500 2018-04-30
1874 2018-05-21 93,099,081 -1,509,300 46.5176 200,137,500 2018-04-30
1875 2018-05-18 94,608,381 -60,896 47.2717 200,137,500 2018-04-30
1876 2018-05-17 94,669,277 -176,166 47.3021 200,137,500 2018-04-30
1877 2018-05-16 94,845,443 -150,400 47.3901 200,137,500 2018-04-30
1878 2018-05-15 94,995,843 110,000 47.4653 200,137,500 2018-04-30
1879 2018-05-14 94,885,843 18,400 47.4103 200,137,500 2018-04-30
1880 2018-05-11 94,867,443 -225,400 47.4011 200,137,500 2018-04-30
1881 2018-05-10 95,092,843 -105,000 47.5138 200,137,500 2018-04-30
1882 2018-05-09 95,197,843 -174,500 47.5662 200,137,500 2018-04-30
1883 2018-05-08 95,372,343 -160,200 47.6534 200,137,500 2018-04-30
1884 2018-05-07 95,532,543 -299,800 47.7335 200,137,500 2018-04-30
1885 2018-05-04 95,832,343 243,079 47.8833 200,137,500 2018-04-30
1886 2018-05-03 95,589,264 -119,200 47.7618 200,137,500 2018-04-30
1887 2018-05-02 95,708,464 -32,800 47.8214 200,137,500 2018-04-30
1888 2018-04-30 95,741,264 -14,800 47.8377 200,137,500 2018-04-30
1889 2018-04-27 95,756,064 -27,000 47.8451 200,137,500 2018-03-31
1890 2018-04-26 95,783,064 -30,600 47.8586 200,137,500 2018-03-31
1891 2018-04-25 95,813,664 52,575 47.8739 200,137,500 2018-03-31
1892 2018-04-24 95,761,089 -15,725 47.8476 200,137,500 2018-03-31
1893 2018-04-23 95,776,814 -224,800 47.8555 200,137,500 2018-03-31
1894 2018-04-20 96,001,614 86,800 47.9678 200,137,500 2018-03-31
1895 2018-04-19 95,914,814 -34,200 47.9245 200,137,500 2018-03-31
1896 2018-04-18 95,949,014 -49,400 47.9415 200,137,500 2018-03-31
1897 2018-04-17 95,998,414 -21,400 47.9662 200,137,500 2018-03-31
1898 2018-04-16 96,019,814 -95,000 47.9769 200,137,500 2018-03-31
1899 2018-04-13 96,114,814 -42,600 48.0244 200,137,500 2018-03-31
1900 2018-04-12 96,157,414 -215,717 48.0457 200,137,500 2018-03-31
1901 2018-04-11 96,373,131 14,200 48.1535 200,137,500 2018-03-31
1902 2018-04-10 96,358,931 -24,225 48.1464 200,137,500 2018-03-31
1903 2018-04-09 96,383,156 366,600 48.1585 200,137,500 2018-03-31
1904 2018-04-06 96,016,556 -570,000 47.9753 200,137,500 2018-03-31
1905 2018-04-04 96,586,556 55,600 48.2601 200,137,500 2018-03-31
1906 2018-04-03 96,530,956 10,117 48.2323 200,137,500 2018-03-31
1907 2018-03-29 96,520,839 463,800 48.2273 200,137,500 2018-02-28
1908 2018-03-28 96,057,039 -438,296 47.9955 200,137,500 2018-02-28
1909 2018-03-27 96,495,335 -299,803 48.2145 200,137,500 2018-02-28
1910 2018-03-26 96,795,138 -140,200 48.3643 200,137,500 2018-02-28
1911 2018-03-23 96,935,338 -130,564 48.4344 200,137,500 2018-02-28
1912 2018-03-22 97,065,902 -53,600 48.4996 200,137,500 2018-02-28
1913 2018-03-21 97,119,502 -150,800 48.5264 200,137,500 2018-02-28
1914 2018-03-20 97,270,302 32,625 48.6017 200,137,500 2018-02-28
1915 2018-03-19 97,237,677 -49,850 48.5854 200,137,500 2018-02-28
1916 2018-03-16 97,287,527 -83,600 48.6103 200,137,500 2018-02-28
1917 2018-03-15 97,371,127 -612,210 48.6521 200,137,500 2018-02-28
1918 2018-03-14 97,983,337 -28,047 48.9580 200,137,500 2018-02-28
1919 2018-03-13 98,011,384 420,800 48.9720 200,137,500 2018-02-28
1920 2018-03-12 97,590,584 9,200 48.7618 200,137,500 2018-02-28
1921 2018-03-09 97,581,384 11,650 48.7572 200,137,500 2018-02-28
1922 2018-03-08 97,569,734 8,250 48.7514 200,137,500 2018-02-28
1923 2018-03-07 97,561,484 -135,200 48.7472 200,137,500 2018-02-28
1924 2018-03-06 97,696,684 -445,825 48.8148 200,137,500 2018-02-28
1925 2018-03-05 98,142,509 -67,600 49.0375 200,137,500 2018-02-28
1926 2018-03-02 98,210,109 -140,200 49.0713 200,137,500 2018-02-28
1927 2018-03-01 98,350,309 -122,200 49.1414 200,137,500 2018-02-28
1928 2018-02-28 98,472,509 27,425 49.2024 200,137,500 2018-02-28
1929 2018-02-27 98,445,084 112,000 49.1887 200,137,500 2018-01-31
1930 2018-02-26 98,333,084 -414,129 49.1328 200,137,500 2018-01-31
1931 2018-02-23 98,747,213 -650 49.3397 200,137,500 2018-01-31
1932 2018-02-22 98,747,863 -63,000 49.3400 200,137,500 2018-01-31
1933 2018-02-21 98,810,863 174,600 49.3715 200,137,500 2018-01-31
1934 2018-02-20 98,636,263 -210,800 49.2842 200,137,500 2018-01-31
1935 2018-02-15 98,847,063 0 49.3896 200,137,500 2018-01-31
1936 2018-02-14 98,847,063 11,600 49.3896 200,137,500 2018-01-31
1937 2018-02-13 98,835,463 -42,800 49.3838 200,137,500 2018-01-31
1938 2018-02-12 98,878,263 -117,200 49.4052 200,137,500 2018-01-31
1939 2018-02-09 98,995,463 399,319 49.4637 200,137,500 2018-01-31
1940 2018-02-08 98,596,144 -933,681 49.2642 200,137,500 2018-01-31
1941 2018-02-07 99,529,825 146,119 49.7307 200,137,500 2018-01-31
1942 2018-02-06 99,383,706 425,719 49.6577 200,137,500 2018-01-31
1943 2018-02-05 98,957,987 309,069 49.4450 200,137,500 2018-01-31
1944 2018-02-02 98,648,918 -392,800 49.2906 200,137,500 2018-01-31
1945 2018-02-01 99,041,718 -116,800 49.4868 200,137,500 2018-01-31
1946 2018-01-31 99,158,518 -332,632 49.5452 200,137,500 2018-01-31
1947 2018-01-30 99,491,150 -10,400 49.7114 200,137,500 2017-12-31
1948 2018-01-29 99,501,550 25,000 49.7166 200,137,500 2017-12-31
1949 2018-01-26 99,476,550 164,200 49.7041 200,137,500 2017-12-31
1950 2018-01-25 99,312,350 -211,900 49.6221 200,137,500 2017-12-31
1951 2018-01-24 99,524,250 33,600 49.7279 200,137,500 2017-12-31
1952 2018-01-23 99,490,650 -67,800 49.7111 200,137,500 2017-12-31
1953 2018-01-22 99,558,450 -311,600 49.7450 200,137,500 2017-12-31
1954 2018-01-19 99,870,050 100,569 49.9007 200,137,500 2017-12-31
1955 2018-01-18 99,769,481 -268,600 49.8505 200,137,500 2017-12-31
1956 2018-01-17 100,038,081 197,450 49.9847 200,137,500 2017-12-31
1957 2018-01-16 99,840,631 -402,400 49.8860 200,137,500 2017-12-31
1958 2018-01-15 100,243,031 -471,800 50.0871 200,137,500 2017-12-31
1959 2018-01-12 100,714,831 -26,875 50.3228 200,137,500 2017-12-31
1960 2018-01-11 100,741,706 14,375 50.3362 200,137,500 2017-12-31
1961 2018-01-10 100,727,331 -68,300 50.3291 200,137,500 2017-12-31
1962 2018-01-09 100,795,631 -78,950 50.3632 200,137,500 2017-12-31
1963 2018-01-08 100,874,581 -20,900 50.4026 200,137,500 2017-12-31
1964 2018-01-05 100,895,481 30,100 50.4131 200,137,500 2017-12-31
1965 2018-01-04 100,865,381 -104,000 50.3980 200,137,500 2017-12-31
1966 2018-01-03 100,969,381 -120,800 50.4500 200,137,500 2017-12-31
1967 2018-01-02 101,090,181 -450,250 50.5104 200,137,500 2017-12-31
1968 2017-12-29 101,540,431 -114,500 50.7353 200,137,500 2017-11-30
1969 2017-12-28 101,654,931 30,300 50.7925 200,137,500 2017-11-30
1970 2017-12-27 101,624,631 238,800 50.7774 200,137,500 2017-11-30
1971 2017-12-22 101,385,831 18,200 50.6581 200,137,500 2017-11-30
1972 2017-12-21 101,367,631 -52,000 50.6490 200,137,500 2017-11-30
1973 2017-12-20 101,419,631 -18,000 50.6750 200,137,500 2017-11-30
1974 2017-12-19 101,437,631 -24,000 50.6840 200,137,500 2017-11-30
1975 2017-12-18 101,461,631 184,200 50.6960 200,137,500 2017-11-30
1976 2017-12-15 101,277,431 -50,350 50.6039 200,137,500 2017-11-30
1977 2017-12-14 101,327,781 151,200 50.6291 200,137,500 2017-11-30
1978 2017-12-13 101,176,581 51,000 50.5535 200,137,500 2017-11-30
1979 2017-12-12 101,125,581 48,000 50.5281 200,137,500 2017-11-30
1980 2017-12-11 101,077,581 -266,200 50.5041 200,137,500 2017-11-30
1981 2017-12-08 101,343,781 88,284 50.6371 200,137,500 2017-11-30
1982 2017-12-07 101,255,497 -107,996 50.5930 200,137,500 2017-11-30
1983 2017-12-06 101,363,493 -361,200 50.6469 200,137,500 2017-11-30
1984 2017-12-05 101,724,693 259,800 50.8274 200,137,500 2017-11-30
1985 2017-12-04 101,464,893 113,400 50.6976 200,137,500 2017-11-30
1986 2017-12-01 101,351,493 -7,700 50.6409 200,137,500 2017-11-30
1987 2017-11-30 101,359,193 162,400 50.6448 200,137,500 2017-11-30
1988 2017-11-29 101,196,793 -25,900 50.5636 200,137,500 2017-10-31
1989 2017-11-28 101,222,693 -227,800 50.5766 200,137,500 2017-10-31
1990 2017-11-27 101,450,493 44,925 50.6904 200,137,500 2017-10-31
1991 2017-11-24 101,405,568 -98,650 50.6679 200,137,500 2017-10-31
1992 2017-11-23 101,504,218 -205,250 50.7172 200,137,500 2017-10-31
1993 2017-11-22 101,709,468 -93,597 50.8198 200,137,500 2017-10-31
1994 2017-11-21 101,803,065 215,102 50.8666 200,137,500 2017-10-31
1995 2017-11-20 101,587,963 -132,800 50.7591 200,137,500 2017-10-31
1996 2017-11-17 101,720,763 67,400 50.8254 200,137,500 2017-10-31
1997 2017-11-16 101,653,363 -109,000 50.7918 200,137,500 2017-10-31
1998 2017-11-15 101,762,363 -78,400 50.8462 200,137,500 2017-10-31
1999 2017-11-14 101,840,763 -226,540 50.8854 200,137,500 2017-10-31
2000 2017-11-13 102,067,303 -280,000 50.9986 200,137,500 2017-10-31
2001 2017-11-10 102,347,303 -323,225 51.1385 200,137,500 2017-10-31
2002 2017-11-09 102,670,528 75,775 51.3000 200,137,500 2017-10-31
2003 2017-11-08 102,594,753 -95,200 51.2621 200,137,500 2017-10-31
2004 2017-11-07 102,689,953 44,700 51.3097 200,137,500 2017-10-31
2005 2017-11-06 102,645,253 -80,500 51.2874 200,137,500 2017-10-31
2006 2017-11-03 102,725,753 -41,150 51.3276 200,137,500 2017-10-31
2007 2017-11-02 102,766,903 -280,000 51.3481 200,137,500 2017-10-31
2008 2017-11-01 103,046,903 -156,800 51.4881 200,137,500 2017-10-31
2009 2017-10-31 103,203,703 -277,100 51.5664 200,137,500 2017-10-31
2010 2017-10-30 103,480,803 -58,600 51.7049 200,137,500 2017-09-30
2011 2017-10-27 103,539,403 7,400 51.7341 200,137,500 2017-09-30
2012 2017-10-26 103,532,003 -260,200 51.7304 200,137,500 2017-09-30
2013 2017-10-25 103,792,203 5,400 51.8604 200,137,500 2017-09-30
2014 2017-10-24 103,786,803 -2,578,210 51.8577 200,137,500 2017-09-30
2015 2017-10-23 106,365,013 99,326 53.1460 200,137,500 2017-09-30
2016 2017-10-20 106,265,687 -252,450 53.0963 200,137,500 2017-09-30
2017 2017-10-19 106,518,137 -321,400 53.2225 200,137,500 2017-09-30
2018 2017-10-18 106,839,537 320,125 53.3831 200,137,500 2017-09-30
2019 2017-10-17 106,519,412 -329,800 53.2231 200,137,500 2017-09-30
2020 2017-10-16 106,849,212 -78,200 53.3879 200,137,500 2017-09-30
2021 2017-10-13 106,927,412 -35,800 53.4270 200,137,500 2017-09-30
2022 2017-10-12 106,963,212 -143,600 53.4449 200,137,500 2017-09-30
2023 2017-10-11 107,106,812 -29,521 53.5166 200,137,500 2017-09-30
2024 2017-10-10 107,136,333 171,000 53.5314 200,137,500 2017-09-30
2025 2017-10-09 106,965,333 -8,400 53.4459 200,137,500 2017-09-30
2026 2017-10-06 106,973,733 179,600 53.4501 200,137,500 2017-09-30
2027 2017-10-04 106,794,133 -94,700 53.3604 200,137,500 2017-09-30
2028 2017-10-03 106,888,833 99,673 53.4077 200,137,500 2017-09-30
2029 2017-09-29 106,789,160 71,600 53.3579 200,137,500 2017-08-31
2030 2017-09-28 106,717,560 -77,700 53.3221 200,137,500 2017-08-31
2031 2017-09-27 106,795,260 -72,250 53.3609 200,137,500 2017-08-31
2032 2017-09-26 106,867,510 -265,075 53.3970 200,137,500 2017-08-31
2033 2017-09-25 107,132,585 42,000 53.5295 200,137,500 2017-08-31
2034 2017-09-22 107,090,585 52,918 53.5085 200,137,500 2017-08-31
2035 2017-09-21 107,037,667 -235,800 53.4821 200,137,500 2017-08-31
2036 2017-09-20 107,273,467 -478,800 53.5999 200,137,500 2017-08-31
2037 2017-09-19 107,752,267 119,940 53.8391 200,137,500 2017-08-31
2038 2017-09-18 107,632,327 -109,350 53.7792 200,137,500 2017-08-31
2039 2017-09-15 107,741,677 -179,537 53.8338 200,137,500 2017-08-31
2040 2017-09-14 107,921,214 -270,450 53.9235 200,137,500 2017-08-31
2041 2017-09-13 108,191,664 -55,000 54.0587 200,137,500 2017-08-31
2042 2017-09-12 108,246,664 -68,768 54.0861 200,137,500 2017-08-31
2043 2017-09-11 108,315,432 -115,400 54.1205 200,137,500 2017-08-31
2044 2017-09-08 108,430,832 -98,800 54.1782 200,137,500 2017-08-31
2045 2017-09-07 108,529,632 22,075 54.2275 200,137,500 2017-08-31
2046 2017-09-06 108,507,557 -150,521 54.2165 200,137,500 2017-08-31
2047 2017-09-05 108,658,078 -111,600 54.2917 200,137,500 2017-08-31
2048 2017-09-04 108,769,678 -41,000 54.3475 200,137,500 2017-08-31
2049 2017-09-01 108,810,678 -92,800 54.3680 200,137,500 2017-08-31
2050 2017-08-31 108,903,478 187,705 54.4143 200,137,500 2017-08-31
2051 2017-08-30 108,715,773 211,200 54.3205 200,137,500 2017-07-31
2052 2017-08-29 108,504,573 -1,600 54.2150 200,137,500 2017-07-31
2053 2017-08-28 108,506,173 -559,700 54.2158 200,137,500 2017-07-31
2054 2017-08-25 109,065,873 -73,000 54.4955 200,137,500 2017-07-31
2055 2017-08-24 109,138,873 -162,350 54.5319 200,137,500 2017-07-31
2056 2017-08-23 109,301,223 0 54.6131 200,137,500 2017-07-31
2057 2017-08-22 109,301,223 -109,571 54.6131 200,137,500 2017-07-31
2058 2017-08-21 109,410,794 218,390 54.6678 200,137,500 2017-07-31
2059 2017-08-18 109,192,404 79,800 54.5587 200,137,500 2017-07-31
2060 2017-08-17 109,112,604 330,400 54.5188 200,137,500 2017-07-31
2061 2017-08-16 108,782,204 188,975 54.3537 200,137,500 2017-07-31
2062 2017-08-15 108,593,229 -260,200 54.2593 200,137,500 2017-07-31
2063 2017-08-14 108,853,429 200,929 54.3893 200,137,500 2017-07-31
2064 2017-08-11 108,652,500 -176,200 54.2889 200,137,500 2017-07-31
2065 2017-08-10 108,828,700 -403,050 54.3770 200,137,500 2017-07-31
2066 2017-08-09 109,231,750 -275,071 54.5784 200,137,500 2017-07-31
2067 2017-08-08 109,506,821 20,375 54.7158 200,137,500 2017-07-31
2068 2017-08-07 109,486,446 427,450 54.7056 200,137,500 2017-07-31
2069 2017-08-04 109,058,996 56,631 54.4920 200,137,500 2017-07-31
2070 2017-08-03 109,002,365 578,600 54.4637 200,137,500 2017-07-31
2071 2017-08-02 108,423,765 416,600 54.1746 200,137,500 2017-07-31
2072 2017-08-01 108,007,165 198,400 53.9665 200,137,500 2017-07-31
2073 2017-07-31 107,808,765 205,200 53.8673 200,137,500 2017-07-31
2074 2017-07-28 107,603,565 5,900 53.7648 200,137,500 2017-06-30
2075 2017-07-27 107,597,665 295,000 53.7619 200,137,500 2017-06-30
2076 2017-07-26 107,302,665 -311,400 53.6145 200,137,500 2017-06-30
2077 2017-07-25 107,614,065 350,800 53.7701 200,137,500 2017-06-30
2078 2017-07-24 107,263,265 199,200 53.5948 200,137,500 2017-06-30
2079 2017-07-21 107,064,065 -88,800 53.4953 200,137,500 2017-06-30
2080 2017-07-20 107,152,865 87,000 53.5396 200,137,500 2017-06-30
2081 2017-07-19 107,065,865 132,750 53.4962 200,137,500 2017-06-30
2082 2017-07-18 106,933,115 75,375 53.4298 200,137,500 2017-06-30
2083 2017-07-17 106,857,740 223,801 53.3922 200,137,500 2017-06-30
2084 2017-07-14 106,633,939 -2,726,421 53.2803 200,137,500 2017-06-30
2085 2017-07-13 109,360,360 978,186 54.6426 200,137,500 2017-06-30
2086 2017-07-12 108,382,174 -475,504 54.1539 200,137,500 2017-06-30
2087 2017-07-11 108,857,678 -460,466 54.3914 200,137,500 2017-06-30
2088 2017-07-10 109,318,144 -84,200 54.6215 200,137,500 2017-06-30
2089 2017-07-07 109,402,344 916,656 54.6636 200,137,500 2017-06-30
2090 2017-07-06 108,485,688 -780,024 54.2056 200,137,500 2017-06-30
2091 2017-07-05 109,265,712 164,350 54.5953 200,137,500 2017-06-30
2092 2017-07-04 109,101,362 26,600 54.5132 200,137,500 2017-06-30
2093 2017-07-03 109,074,762 2,777,090 54.4999 200,137,500 2017-06-30
2094 2017-06-30 106,297,672 92,905 53.1123 200,137,500 2017-06-30
2095 2017-06-29 106,204,767 38,092 53.0659 200,137,500 2017-05-31
2096 2017-06-28 106,166,675 512,000 53.0469 200,137,500 2017-05-31
2097 2017-06-27 105,654,675 30,787 52.7910 200,137,500 2017-05-31
2098 2017-06-26 105,623,888 -151,245 52.7757 200,137,500 2017-05-31
2099 2017-06-23 105,775,133 -595,618 52.8512 200,137,500 2017-05-31
2100 2017-06-22 106,370,751 71,035 53.1488 200,137,500 2017-05-31
2101 2017-06-21 106,299,716 -211,296 53.1133 200,137,500 2017-05-31
2102 2017-06-20 106,511,012 167,400 53.2189 200,137,500 2017-05-31
2103 2017-06-19 106,343,612 -93,665 53.1353 200,137,500 2017-05-31
2104 2017-06-16 106,437,277 -1,029,594 53.1821 200,137,500 2017-05-31
2105 2017-06-15 107,466,871 -279,609 53.6965 200,137,500 2017-05-31
2106 2017-06-14 107,746,480 -830,077 53.8362 200,137,500 2017-05-31
2107 2017-06-13 108,576,557 -429,621 54.2510 200,137,500 2017-05-31
2108 2017-06-12 109,006,178 -22,215 54.4656 200,137,500 2017-05-31
2109 2017-06-09 109,028,393 -641,067 54.4767 200,137,500 2017-05-31
2110 2017-06-08 109,669,460 -497,109 54.7971 200,137,500 2017-05-31
2111 2017-06-07 110,166,569 -104,350 55.0454 200,137,500 2017-05-31
2112 2017-06-06 110,270,919 -47,888 55.0976 200,137,500 2017-05-31
2113 2017-06-05 110,318,807 -413,100 55.1215 200,137,500 2017-05-31
2114 2017-06-02 110,731,907 -553,811 55.3279 200,137,500 2017-05-31
2115 2017-06-01 111,285,718 213,000 55.6046 200,137,500 2017-05-31
2116 2017-05-31 111,072,718 -378,364 55.4982 200,137,500 2017-05-31
2117 2017-05-29 111,451,082 -91,025 55.6873 200,137,500 2017-04-30
2118 2017-05-26 111,542,107 -84,400 55.7327 200,137,500 2017-04-30
2119 2017-05-25 111,626,507 -173,600 55.7749 200,137,500 2017-04-30
2120 2017-05-24 111,800,107 -593,750 55.8616 200,137,500 2017-04-30
2121 2017-05-23 112,393,857 41,002 56.1583 200,137,500 2017-04-30
2122 2017-05-22 112,352,855 -639,800 56.1378 200,137,500 2017-04-30
2123 2017-05-19 112,992,655 634,201 56.4575 200,137,500 2017-04-30
2124 2017-05-18 112,358,454 339,297 56.1406 200,137,500 2017-04-30
2125 2017-05-17 112,019,157 -93,600 55.9711 200,137,500 2017-04-30
2126 2017-05-16 112,112,757 147,000 56.0179 200,137,500 2017-04-30
2127 2017-05-15 111,965,757 309,240 55.9444 200,137,500 2017-04-30
2128 2017-05-12 111,656,517 -2,222,549 55.7899 200,137,500 2017-04-30
2129 2017-05-11 113,879,066 -14,580 56.9004 200,137,500 2017-04-30
2130 2017-05-10 113,893,646 -133,800 56.9077 200,137,500 2017-04-30
2131 2017-05-09 114,027,446 68,600 56.9746 200,137,500 2017-04-30
2132 2017-05-08 113,958,846 136,400 56.9403 200,137,500 2017-04-30
2133 2017-05-05 113,822,446 -43,466 56.8721 200,137,500 2017-04-30
2134 2017-05-04 113,865,912 -17,200 56.8938 200,137,500 2017-04-30
2135 2017-05-02 113,883,112 100,000 56.9024 200,137,500 2017-04-30
2136 2017-04-28 113,783,112 -18,800 56.8525 200,137,500 2017-03-31
2137 2017-04-27 113,801,912 -30,150 56.8619 200,137,500 2017-03-31
2138 2017-04-26 113,832,062 -1,028,280 56.8769 200,137,500 2017-03-31
2139 2017-04-25 114,860,342 400 57.3907 200,137,500 2017-03-31
2140 2017-04-24 114,859,942 -389,211 57.3905 200,137,500 2017-03-31
2141 2017-04-21 115,249,153 95,150 57.5850 200,137,500 2017-03-31
2142 2017-04-20 115,154,003 204,428 57.5374 200,137,500 2017-03-31
2143 2017-04-19 114,949,575 -254,250 57.4353 200,137,500 2017-03-31
2144 2017-04-18 115,203,825 -1,077,959 57.5623 200,137,500 2017-03-31
2145 2017-04-13 116,281,784 -48,875 58.1009 200,137,500 2017-03-31
2146 2017-04-12 116,330,659 21,200 58.1254 200,137,500 2017-03-31
2147 2017-04-11 116,309,459 737,840 58.1148 200,137,500 2017-03-31
2148 2017-04-10 115,571,619 -573,150 57.7461 200,137,500 2017-03-31
2149 2017-04-07 116,144,769 344,750 58.0325 200,137,500 2017-03-31
2150 2017-04-06 115,800,019 -209,190 57.8602 200,137,500 2017-03-31
2151 2017-04-05 116,009,209 -3,733,856 57.9648 200,137,500 2017-03-31
2152 2017-04-03 119,743,065 -137,600 59.8304 200,137,500 2017-03-31
2153 2017-03-31 119,880,665 -468,220 59.8992 200,137,500 2017-03-31
2154 2017-03-30 120,348,885 -468,882 60.1331 200,137,500 2017-02-28
2155 2017-03-29 120,817,767 557,699 60.3674 200,137,500 2017-02-28
2156 2017-03-28 120,260,068 -100,400 60.0887 200,137,500 2017-02-28
2157 2017-03-27 120,360,468 2,950 60.1389 200,137,500 2017-02-28
2158 2017-03-24 120,357,518 81,504 60.1374 200,137,500 2017-02-28
2159 2017-03-23 120,276,014 -273,469 60.0967 200,137,500 2017-02-28
2160 2017-03-22 120,549,483 -715,690 60.2333 200,137,500 2017-02-28
2161 2017-03-21 121,265,173 -384,835 60.5909 200,137,500 2017-02-28
2162 2017-03-20 121,650,008 -39,250 60.7832 200,137,500 2017-02-28
2163 2017-03-17 121,689,258 -134,400 60.8028 200,137,500 2017-02-28
2164 2017-03-16 121,823,658 287,001 60.8700 200,137,500 2017-02-28
2165 2017-03-15 121,536,657 -3,967,230 60.7266 200,137,500 2017-02-28
2166 2017-03-14 125,503,887 2,934,995 62.7088 200,137,500 2017-02-28
2167 2017-03-13 122,568,892 160,172 61.2423 200,137,500 2017-02-28
2168 2017-03-10 122,408,720 1,750,063 61.1623 200,137,500 2017-02-28
2169 2017-03-09 120,658,657 259,685 60.2879 200,137,500 2017-02-28
2170 2017-03-08 120,398,972 11,800 60.1581 200,137,500 2017-02-28
2171 2017-03-07 120,387,172 -103,000 60.1522 200,137,500 2017-02-28
2172 2017-03-06 120,490,172 -810,138 60.2037 200,137,500 2017-02-28
2173 2017-03-03 121,300,310 -1,151,312 60.6085 200,137,500 2017-02-28
2174 2017-03-02 122,451,622 -267,697 61.1837 200,137,500 2017-02-28
2175 2017-03-01 122,719,319 -1,106,923 61.3175 200,137,500 2017-02-28
2176 2017-02-28 123,826,242 -583,174 61.8706 200,137,500 2017-02-28
2177 2017-02-27 124,409,416 151,800 62.1620 200,137,500 2017-01-31
2178 2017-02-24 124,257,616 -507 62.0861 200,137,500 2017-01-31
2179 2017-02-23 124,258,123 -651,224 62.0864 200,137,500 2017-01-31
2180 2017-02-22 124,909,347 1,036,744 62.4118 200,137,500 2017-01-31
2181 2017-02-21 123,872,603 -73,457 61.8937 200,137,500 2017-01-31
2182 2017-02-20 123,946,060 -141,579 61.9305 200,137,500 2017-01-31
2183 2017-02-17 124,087,639 32,036 62.0012 200,137,500 2017-01-31
2184 2017-02-16 124,055,603 -378,850 61.9852 200,137,500 2017-01-31
2185 2017-02-15 124,434,453 -137,000 62.1745 200,137,500 2017-01-31
2186 2017-02-14 124,571,453 17,425 62.2429 200,137,500 2017-01-31
2187 2017-02-13 124,554,028 -109,400 62.2342 200,137,500 2017-01-31
2188 2017-02-10 124,663,428 -2,637,643 62.2889 200,137,500 2017-01-31
2189 2017-02-09 127,301,071 -6,300 63.6068 200,137,500 2017-01-31
2190 2017-02-08 127,307,371 -319,985 63.6100 200,137,500 2017-01-31
2191 2017-02-07 127,627,356 -824,070 63.7698 200,137,500 2017-01-31
2192 2017-02-06 128,451,426 754,232 64.1816 200,137,500 2017-01-31
2193 2017-02-03 127,697,194 -12,200 63.8047 200,137,500 2017-01-31
2194 2017-02-02 127,709,394 332,000 63.8108 200,137,500 2017-01-31
2195 2017-02-01 127,377,394 2,657,988 63.6449 200,137,500 2017-01-31
2196 2017-01-27 124,719,406 0 62.3169 200,137,500 2016-12-31
2197 2017-01-26 124,719,406 72,800 62.3169 200,137,500 2016-12-31
2198 2017-01-25 124,646,606 -846,234 62.2805 200,137,500 2016-12-31
2199 2017-01-24 125,492,840 -1,982,254 62.7033 200,137,500 2016-12-31
2200 2017-01-23 127,475,094 273,400 63.6938 200,137,500 2016-12-31
2201 2017-01-20 127,201,694 -271,000 63.5572 200,137,500 2016-12-31
2202 2017-01-19 127,472,694 -15,800 63.6926 200,137,500 2016-12-31
2203 2017-01-18 127,488,494 108,981 63.7005 200,137,500 2016-12-31
2204 2017-01-17 127,379,513 19,619 63.6460 200,137,500 2016-12-31
2205 2017-01-16 127,359,894 104,800 63.6362 200,137,500 2016-12-31
2206 2017-01-13 127,255,094 -817,750 63.5838 200,137,500 2016-12-31
2207 2017-01-12 128,072,844 933,298 63.9924 200,137,500 2016-12-31
2208 2017-01-11 127,139,546 204,600 63.5261 200,137,500 2016-12-31
2209 2017-01-10 126,934,946 1,031,993 63.4239 200,137,500 2016-12-31
2210 2017-01-09 125,902,953 -1,758,164 62.9082 200,137,500 2016-12-31
2211 2017-01-06 127,661,117 22,450 63.7867 200,137,500 2016-12-31
2212 2017-01-05 127,638,667 -81,600 63.7755 200,137,500 2016-12-31
2213 2017-01-04 127,720,267 333,961 63.8163 200,137,500 2016-12-31
2214 2017-01-03 127,386,306 478,400 63.6494 200,137,500 2016-12-31
2215 2016-12-30 126,907,906 559,760 63.4104 200,137,500 2016-11-30
2216 2016-12-29 126,348,146 -64,222 63.1307 200,137,500 2016-11-30
2217 2016-12-28 126,412,368 -32,200 63.1628 200,137,500 2016-11-30
2218 2016-12-23 126,444,568 -373,000 63.1788 200,137,500 2016-11-30
2219 2016-12-22 126,817,568 -114,799 63.3652 200,137,500 2016-11-30
2220 2016-12-21 126,932,367 99,000 63.4226 200,137,500 2016-11-30
2221 2016-12-20 126,833,367 -138,140 63.3731 200,137,500 2016-11-30
2222 2016-12-19 126,971,507 49,700 63.4421 200,137,500 2016-11-30
2223 2016-12-16 126,921,807 165,000 63.4173 200,137,500 2016-11-30
2224 2016-12-15 126,756,807 50,139 63.3349 200,137,500 2016-11-30
2225 2016-12-14 126,706,668 51,400 63.3098 200,137,500 2016-11-30
2226 2016-12-13 126,655,268 -8,800 63.2841 200,137,500 2016-11-30
2227 2016-12-12 126,664,068 41,600 63.2885 200,137,500 2016-11-30
2228 2016-12-09 126,622,468 -248,800 63.2677 200,137,500 2016-11-30
2229 2016-12-08 126,871,268 94,200 63.3921 200,137,500 2016-11-30
2230 2016-12-07 126,777,068 269,200 63.3450 200,137,500 2016-11-30
2231 2016-12-06 126,507,868 241,791 63.2105 200,137,500 2016-11-30
2232 2016-12-05 126,266,077 105,210 63.0897 200,137,500 2016-11-30
2233 2016-12-02 126,160,867 320,000 63.0371 200,137,500 2016-11-30
2234 2016-12-01 125,840,867 391,911 62.8772 200,137,500 2016-11-30
2235 2016-11-30 125,448,956 55,800 62.6814 200,137,500 2016-11-30
2236 2016-11-29 125,393,156 -25,000 62.6535 200,137,500 2016-10-31
2237 2016-11-28 125,418,156 -20,200 62.6660 200,137,500 2016-10-31
2238 2016-11-25 125,438,356 19,400 62.6761 200,137,500 2016-10-31
2239 2016-11-24 125,418,956 369,300 62.6664 200,137,500 2016-10-31
2240 2016-11-23 125,049,656 52,250 62.4819 200,137,500 2016-10-31
2241 2016-11-22 124,997,406 -111,100 62.4558 200,137,500 2016-10-31
2242 2016-11-21 125,108,506 5,200 62.5113 200,137,500 2016-10-31
2243 2016-11-18 125,103,306 37,400 62.5087 200,137,500 2016-10-31
2244 2016-11-17 125,065,906 808,650 62.4900 200,137,500 2016-10-31
2245 2016-11-16 124,257,256 225,200 62.0859 200,137,500 2016-10-31
2246 2016-11-15 124,032,056 308,200 61.9734 200,137,500 2016-10-31
2247 2016-11-14 123,723,856 9,200 61.8194 200,137,500 2016-10-31
2248 2016-11-11 123,714,656 1,233,366 61.8148 200,137,500 2016-10-31
2249 2016-11-10 122,481,290 315,050 61.1986 200,137,500 2016-10-31
2250 2016-11-09 122,166,240 899,650 61.0412 200,137,500 2016-10-31
2251 2016-11-08 121,266,590 1,136,333 60.5916 200,137,500 2016-10-31
2252 2016-11-07 120,130,257 159,400 60.0239 200,137,500 2016-10-31
2253 2016-11-04 119,970,857 -740,400 59.9442 200,137,500 2016-10-31
2254 2016-11-03 120,711,257 -66,000 60.3142 200,137,500 2016-10-31
2255 2016-11-02 120,777,257 41,375 60.3471 200,137,500 2016-10-31
2256 2016-11-01 120,735,882 -29,100 60.3265 200,137,500 2016-10-31
2257 2016-10-31 120,764,982 199,200 60.3410 200,137,500 2016-10-31
2258 2016-10-28 120,565,782 378,400 60.2415 200,137,500 2016-09-30
2259 2016-10-27 120,187,382 29,800 60.0524 200,137,500 2016-09-30
2260 2016-10-26 120,157,582 12,630 60.0375 200,137,500 2016-09-30
2261 2016-10-25 120,144,952 50,800 60.0312 200,137,500 2016-09-30
2262 2016-10-24 120,094,152 82,022 60.0058 200,137,500 2016-09-30
2263 2016-10-21 120,012,130 0 59.9648 200,137,500 2016-09-30
2264 2016-10-20 120,012,130 256,070 59.9648 200,137,500 2016-09-30
2265 2016-10-19 119,756,060 136,100 59.8369 200,137,500 2016-09-30
2266 2016-10-18 119,619,960 401,059 59.7689 200,137,500 2016-09-30
2267 2016-10-17 119,218,901 45,600 59.5685 200,137,500 2016-09-30
2268 2016-10-14 119,173,301 -15,855 59.5457 200,137,500 2016-09-30
2269 2016-10-13 119,189,156 22,800 59.5536 200,137,500 2016-09-30
2270 2016-10-12 119,166,356 -40,800 59.5422 200,137,500 2016-09-30
2271 2016-10-11 119,207,156 12,332 59.5626 200,137,500 2016-09-30
2272 2016-10-07 119,194,824 -156,800 59.5565 200,137,500 2016-09-30
2273 2016-10-06 119,351,624 -32,200 59.6348 200,137,500 2016-09-30
2274 2016-10-05 119,383,824 402,800 59.6509 200,137,500 2016-09-30
2275 2016-10-04 118,981,024 -767,953 59.4496 200,137,500 2016-09-30
2276 2016-10-03 119,748,977 -204,106 59.8334 200,137,500 2016-09-30
2277 2016-09-30 119,953,083 1,400 59.9353 200,137,500 2016-09-30
2278 2016-09-29 119,951,683 -55,929 59.9346 200,137,500 2016-08-31
2279 2016-09-28 120,007,612 259,711 59.9626 200,137,500 2016-08-31
2280 2016-09-27 119,747,901 -100,014 59.8328 200,137,500 2016-08-31
2281 2016-09-26 119,847,915 -102,894 59.8828 200,137,500 2016-08-31
2282 2016-09-23 119,950,809 -83,961 59.9342 200,137,500 2016-08-31
2283 2016-09-22 120,034,770 -43,420 59.9762 200,137,500 2016-08-31
2284 2016-09-21 120,078,190 173,412 59.9978 200,137,500 2016-08-31
2285 2016-09-20 119,904,778 -47,074 59.9112 200,137,500 2016-08-31
2286 2016-09-19 119,951,852 -49,836 59.9347 200,137,500 2016-08-31
2287 2016-09-15 120,001,688 -116,216 59.9596 200,137,500 2016-08-31
2288 2016-09-14 120,117,904 -626,760 60.0177 200,137,500 2016-08-31
2289 2016-09-13 120,744,664 -217,595 60.3309 200,137,500 2016-08-31
2290 2016-09-12 120,962,259 -317,000 60.4396 200,137,500 2016-08-31
2291 2016-09-09 121,279,259 130,400 60.5980 200,137,500 2016-08-31
2292 2016-09-08 121,148,859 398,600 60.5328 200,137,500 2016-08-31
2293 2016-09-07 120,750,259 -74,400 60.3337 200,137,500 2016-08-31
2294 2016-09-06 120,824,659 36,200 60.3708 200,137,500 2016-08-31
2295 2016-09-05 120,788,459 344,600 60.3527 200,137,500 2016-08-31
2296 2016-09-02 120,443,859 -425,800 60.1806 200,137,500 2016-08-31
2297 2016-09-01 120,869,659 129,800 60.3933 200,137,500 2016-08-31
2298 2016-08-31 120,739,859 841,293 60.3285 200,137,500 2016-08-31
2299 2016-08-30 119,898,566 337,200 59.9081 200,137,500 2016-07-31
2300 2016-08-29 119,561,366 597,600 59.7396 200,137,500 2016-07-31
2301 2016-08-26 118,963,766 220,685 59.4410 200,137,500 2016-07-31
2302 2016-08-25 118,743,081 39,809 59.3308 200,137,500 2016-07-31
2303 2016-08-24 118,703,272 -139,400 59.3109 200,137,500 2016-07-31
2304 2016-08-23 118,842,672 -80,500 59.3805 200,137,500 2016-07-31
2305 2016-08-22 118,923,172 -177,661 59.4207 200,137,500 2016-07-31
2306 2016-08-19 119,100,833 502,200 59.5095 200,137,500 2016-07-31
2307 2016-08-18 118,598,633 272,100 59.2586 200,137,500 2016-07-31
2308 2016-08-17 118,326,533 85,668 59.1226 200,137,500 2016-07-31
2309 2016-08-16 118,240,865 914,407 59.0798 200,137,500 2016-07-31
2310 2016-08-15 117,326,458 626,400 58.6229 200,137,500 2016-07-31
2311 2016-08-12 116,700,058 220,035 58.3099 200,137,500 2016-07-31
2312 2016-08-11 116,480,023 73,600 58.2000 200,137,500 2016-07-31
2313 2016-08-10 116,406,423 19,800 58.1632 200,137,500 2016-07-31
2314 2016-08-09 116,386,623 -237,200 58.1533 200,137,500 2016-07-31
2315 2016-08-08 116,623,823 59,200 58.2718 200,137,500 2016-07-31
2316 2016-08-05 116,564,623 -108,143 58.2423 200,137,500 2016-07-31
2317 2016-08-04 116,672,766 -188,766 58.2963 200,137,500 2016-07-31
2318 2016-08-03 116,861,532 -411,279 58.3906 200,137,500 2016-07-31
2319 2016-08-02 117,272,811 0 58.5961 200,137,500 2016-07-31
2320 2016-08-01 117,272,811 185,999 58.5961 200,137,500 2016-07-31
2321 2016-07-29 117,086,812 67,400 58.5032 200,137,500 2016-06-30
2322 2016-07-28 117,019,412 -88,407 58.4695 200,137,500 2016-06-30
2323 2016-07-27 117,107,819 70,400 58.5137 200,137,500 2016-06-30
2324 2016-07-26 117,037,419 745,253 58.4785 200,137,500 2016-06-30
2325 2016-07-25 116,292,166 -46,284 58.1061 200,137,500 2016-06-30
2326 2016-07-22 116,338,450 -84,600 58.1293 200,137,500 2016-06-30
2327 2016-07-21 116,423,050 109,450 58.1715 200,137,500 2016-06-30
2328 2016-07-20 116,313,600 20,073 58.1168 200,137,500 2016-06-30
2329 2016-07-19 116,293,527 547,800 58.1068 200,137,500 2016-06-30
2330 2016-07-18 115,745,727 224,895 57.8331 200,137,500 2016-06-30
2331 2016-07-15 115,520,832 -49,200 57.7207 200,137,500 2016-06-30
2332 2016-07-14 115,570,032 -244,817 57.7453 200,137,500 2016-06-30
2333 2016-07-13 115,814,849 -178,409 57.8676 200,137,500 2016-06-30
2334 2016-07-12 115,993,258 -284,515 57.9568 200,137,500 2016-06-30
2335 2016-07-11 116,277,773 445,334 58.0989 200,137,500 2016-06-30
2336 2016-07-08 115,832,439 -294,076 57.8764 200,137,500 2016-06-30
2337 2016-07-07 116,126,515 244,185 58.0234 200,137,500 2016-06-30
2338 2016-07-06 115,882,330 -305,064 57.9014 200,137,500 2016-06-30
2339 2016-07-05 116,187,394 -239,220 58.0538 200,137,500 2016-06-30
2340 2016-07-04 116,426,614 -114,915 58.1733 200,137,500 2016-06-30
2341 2016-06-30 116,541,529 -32,200 58.2307 200,137,500 2016-06-30
2342 2016-06-29 116,573,729 539,882 58.2468 200,137,500 2016-05-31
2343 2016-06-28 116,033,847 58,000 57.9771 200,137,500 2016-05-31
2344 2016-06-27 115,975,847 575,273 57.9481 200,137,500 2016-05-31
2345 2016-06-24 115,400,574 -227,650 57.6606 200,137,500 2016-05-31
2346 2016-06-23 115,628,224 -76,900 57.7744 200,137,500 2016-05-31
2347 2016-06-22 115,705,124 -115,673 57.8128 200,137,500 2016-05-31
2348 2016-06-21 115,820,797 7,200 57.8706 200,137,500 2016-05-31
2349 2016-06-20 115,813,597 -52,156 57.8670 200,137,500 2016-05-31
2350 2016-06-17 115,865,753 -8,665 57.8931 200,137,500 2016-05-31
2351 2016-06-16 115,874,418 -386,100 57.8974 200,137,500 2016-05-31
2352 2016-06-15 116,260,518 -25,496 58.0903 200,137,500 2016-05-31
2353 2016-06-14 116,286,014 -1,448,358 58.1031 200,137,500 2016-05-31
2354 2016-06-13 117,734,372 -451,078 58.8267 200,137,500 2016-05-31
2355 2016-06-10 118,185,450 108,365 59.0521 200,137,500 2016-05-31
2356 2016-06-08 118,077,085 2,416,557 58.9980 200,137,500 2016-05-31
2357 2016-06-07 115,660,528 2,700 57.7905 200,137,500 2016-05-31
2358 2016-06-06 115,657,828 -54,000 57.7892 200,137,500 2016-05-31
2359 2016-06-03 115,711,828 -25,600 57.8162 200,137,500 2016-05-31
2360 2016-06-02 115,737,428 66,935 57.8290 200,137,500 2016-05-31
2361 2016-06-01 115,670,493 -25,400 57.7955 200,137,500 2016-05-31
2362 2016-05-31 115,695,893 175,885 57.8082 200,137,500 2016-05-31
2363 2016-05-30 115,520,008 -2,800 57.7203 200,137,500 2016-04-30
2364 2016-05-27 115,522,808 -2,800 57.7217 200,137,500 2016-04-30
2365 2016-05-26 115,525,608 1,695,026 57.7231 200,137,500 2016-04-30
2366 2016-05-25 113,830,582 -146,400 56.8762 200,137,500 2016-04-30
2367 2016-05-24 113,976,982 -172,200 56.9493 200,137,500 2016-04-30
2368 2016-05-23 114,149,182 -62,200 57.0354 200,137,500 2016-04-30
2369 2016-05-20 114,211,382 -24,250 57.0665 200,137,500 2016-04-30
2370 2016-05-19 114,235,632 -100,800 57.0786 200,137,500 2016-04-30
2371 2016-05-18 114,336,432 -47,000 57.1289 200,137,500 2016-04-30
2372 2016-05-17 114,383,432 54,604 57.1524 200,137,500 2016-04-30
2373 2016-05-16 114,328,828 -126,400 57.1251 200,137,500 2016-04-30
2374 2016-05-13 114,455,228 -111,315 57.1883 200,137,500 2016-04-30
2375 2016-05-12 114,566,543 -345,379 57.2439 200,137,500 2016-04-30
2376 2016-05-11 114,911,922 -182,000 57.4165 200,137,500 2016-04-30
2377 2016-05-10 115,093,922 -103,354 57.5074 200,137,500 2016-04-30
2378 2016-05-09 115,197,276 -1,876,426 57.5591 200,137,500 2016-04-30
2379 2016-05-06 117,073,702 -208,101 58.4966 200,137,500 2016-04-30
2380 2016-05-05 117,281,803 -25,600 58.6006 200,137,500 2016-04-30
2381 2016-05-04 117,307,403 1,767,750 58.6134 200,137,500 2016-04-30
2382 2016-05-03 115,539,653 -292,800 57.7301 200,137,500 2016-04-30
2383 2016-04-29 115,832,453 -69,800 57.8764 200,137,500 2016-03-31
2384 2016-04-28 115,902,253 2,300 57.9113 200,137,500 2016-03-31
2385 2016-04-27 115,899,953 47,781 57.9102 200,137,500 2016-03-31
2386 2016-04-26 115,852,172 -73,313 57.8863 200,137,500 2016-03-31
2387 2016-04-25 115,925,485 -21,175 57.9229 200,137,500 2016-03-31
2388 2016-04-22 115,946,660 68,600 57.9335 200,137,500 2016-03-31
2389 2016-04-21 115,878,060 209,800 57.8992 200,137,500 2016-03-31
2390 2016-04-20 115,668,260 -146,005 57.7944 200,137,500 2016-03-31
2391 2016-04-19 115,814,265 -1,344,224 57.8673 200,137,500 2016-03-31
2392 2016-04-18 117,158,489 353,800 58.5390 200,137,500 2016-03-31
2393 2016-04-15 116,804,689 -503,694 58.3622 200,137,500 2016-03-31
2394 2016-04-14 117,308,383 -78,826 58.6139 200,137,500 2016-03-31
2395 2016-04-13 117,387,209 98,019 58.6533 200,137,500 2016-03-31
2396 2016-04-12 117,289,190 108,000 58.6043 200,137,500 2016-03-31
2397 2016-04-11 117,181,190 87,300 58.5503 200,137,500 2016-03-31
2398 2016-04-08 117,093,890 -255,761 58.5067 200,137,500 2016-03-31
2399 2016-04-07 117,349,651 91,800 58.6345 200,137,500 2016-03-31
2400 2016-04-06 117,257,851 28,000 58.5886 200,137,500 2016-03-31
2401 2016-04-05 117,229,851 411,410 58.5747 200,137,500 2016-03-31
2402 2016-04-01 116,818,441 335,058 58.3691 200,137,500 2016-03-31
2403 2016-03-31 116,483,383 440,075 58.2017 200,137,500 2016-03-31
2404 2016-03-30 116,043,308 -482,742 57.9818 200,137,500 2016-02-29
2405 2016-03-29 116,526,050 -43,850 58.2230 200,137,500 2016-02-29
2406 2016-03-24 116,569,900 -112,841 58.2449 200,137,500 2016-02-29
2407 2016-03-23 116,682,741 -19,200 58.3013 200,137,500 2016-02-29
2408 2016-03-22 116,701,941 152,600 58.3109 200,137,500 2016-02-29
2409 2016-03-21 116,549,341 62,801 58.2346 200,137,500 2016-02-29
2410 2016-03-18 116,486,540 15,040 58.2033 200,137,500 2016-02-29
2411 2016-03-17 116,471,500 113,464 58.1957 200,137,500 2016-02-29
2412 2016-03-16 116,358,036 -136,000 58.1390 200,137,500 2016-02-29
2413 2016-03-15 116,494,036 650,679 58.2070 200,137,500 2016-02-29
2414 2016-03-14 115,843,357 85,300 57.8819 200,137,500 2016-02-29
2415 2016-03-11 115,758,057 68,200 57.8393 200,137,500 2016-02-29
2416 2016-03-10 115,689,857 -29,000 57.8052 200,137,500 2016-02-29
2417 2016-03-09 115,718,857 -428,600 57.8197 200,137,500 2016-02-29
2418 2016-03-08 116,147,457 58,200 58.0338 200,137,500 2016-02-29
2419 2016-03-07 116,089,257 -351,522 58.0048 200,137,500 2016-02-29
2420 2016-03-04 116,440,779 -847,423 58.1804 200,137,500 2016-02-29
2421 2016-03-03 117,288,202 -172,800 58.6038 200,137,500 2016-02-29
2422 2016-03-02 117,461,002 -15,400 58.6902 200,137,500 2016-02-29
2423 2016-03-01 117,476,402 -1,021,197 58.6978 200,137,500 2016-02-29
2424 2016-02-29 118,497,599 -114,425 59.2081 200,137,500 2016-02-29
2425 2016-02-26 118,612,024 -9,950 59.2653 200,137,500 2016-01-31
2426 2016-02-25 118,621,974 122,500 59.2702 200,137,500 2016-01-31
2427 2016-02-24 118,499,474 -143,400 59.2090 200,137,500 2016-01-31
2428 2016-02-23 118,642,874 -29,800 59.2807 200,137,500 2016-01-31
2429 2016-02-22 118,672,674 -593,474 59.2956 200,137,500 2016-01-31
2430 2016-02-19 119,266,148 53,000 59.5921 200,137,500 2016-01-31
2431 2016-02-18 119,213,148 26,000 59.5656 200,137,500 2016-01-31
2432 2016-02-17 119,187,148 252,339 59.5526 200,137,500 2016-01-31
2433 2016-02-16 118,934,809 459,025 59.4265 200,137,500 2016-01-31
2434 2016-02-15 118,475,784 -1,109,598 59.1972 200,137,500 2016-01-31
2435 2016-02-12 119,585,382 61,020 59.7516 200,137,500 2016-01-31
2436 2016-02-11 119,524,362 69,300 59.7211 200,137,500 2016-01-31
2437 2016-02-05 119,455,062 -195,922 59.6865 200,137,500 2016-01-31
2438 2016-02-04 119,650,984 1,527,005 59.7844 200,137,500 2016-01-31
2439 2016-02-03 118,123,979 512,050 59.0214 200,137,500 2016-01-31
2440 2016-02-02 117,611,929 269,425 58.7656 200,137,500 2016-01-31
2441 2016-02-01 117,342,504 114,400 58.6309 200,137,500 2016-01-31
2442 2016-01-29 117,228,104 45,200 58.5738 200,137,500 2015-12-31
2443 2016-01-28 117,182,904 -265,000 58.5512 200,137,500 2015-12-31
2444 2016-01-27 117,447,904 -166,961 58.6836 200,137,500 2015-12-31
2445 2016-01-26 117,614,865 -103,700 58.7670 200,137,500 2015-12-31
2446 2016-01-25 117,718,565 -87,050 58.8188 200,137,500 2015-12-31
2447 2016-01-22 117,805,615 12,000 58.8623 200,137,500 2015-12-31
2448 2016-01-21 117,793,615 92,100 58.8563 200,137,500 2015-12-31
2449 2016-01-20 117,701,515 47,395 58.8103 200,137,500 2015-12-31
2450 2016-01-19 117,654,120 165,100 58.7866 200,137,500 2015-12-31
2451 2016-01-18 117,489,020 -884,735 58.7042 200,137,500 2015-12-31
2452 2016-01-15 118,373,755 230,608 59.1462 200,137,500 2015-12-31
2453 2016-01-14 118,143,147 -56,036 59.0310 200,137,500 2015-12-31
2454 2016-01-13 118,199,183 -11,608 59.0590 200,137,500 2015-12-31
2455 2016-01-12 118,210,791 20,209 59.0648 200,137,500 2015-12-31
2456 2016-01-11 118,190,582 -77,605 59.0547 200,137,500 2015-12-31
2457 2016-01-08 118,268,187 108,700 59.0935 200,137,500 2015-12-31
2458 2016-01-07 118,159,487 321,690 59.0392 200,137,500 2015-12-31
2459 2016-01-06 117,837,797 -47,800 58.8784 200,137,500 2015-12-31
2460 2016-01-05 117,885,597 263,419 58.9023 200,137,500 2015-12-31
2461 2016-01-04 117,622,178 -406,473 58.7707 200,137,500 2015-12-31
2462 2015-12-31 118,028,651 0 58.9738 200,137,500 2015-12-31
2463 2015-12-30 118,028,651 547,325 58.9738 200,137,500 2015-11-30
2464 2015-12-29 117,481,326 720,000 58.7003 200,137,500 2015-11-30
2465 2015-12-28 116,761,326 175,544 58.3406 200,137,500 2015-11-30
2466 2015-12-24 116,585,782 0 58.2528 200,137,500 2015-11-30
2467 2015-12-23 116,585,782 318,400 58.2528 200,137,500 2015-11-30
2468 2015-12-22 116,267,382 336,090 58.0938 200,137,500 2015-11-30
2469 2015-12-21 115,931,292 1,687,900 57.9258 200,137,500 2015-11-30
2470 2015-12-18 114,243,392 651,863 57.0825 200,137,500 2015-11-30
2471 2015-12-17 113,591,529 -414,916 56.7567 200,137,500 2015-11-30
2472 2015-12-16 114,006,445 419,920 56.9641 200,137,500 2015-11-30
2473 2015-12-15 113,586,525 -767,641 56.7542 200,137,500 2015-11-30
2474 2015-12-14 114,354,166 -157,700 57.1378 200,137,500 2015-11-30
2475 2015-12-11 114,511,866 192,057 57.2166 200,137,500 2015-11-30
2476 2015-12-10 114,319,809 -35,000 57.1206 200,137,500 2015-11-30
2477 2015-12-09 114,354,809 -255,553 57.1381 200,137,500 2015-11-30
2478 2015-12-08 114,610,362 228,953 57.2658 200,137,500 2015-11-30
2479 2015-12-07 114,381,409 185,000 57.1514 200,137,500 2015-11-30
2480 2015-12-04 114,196,409 907,600 57.0590 200,137,500 2015-11-30
2481 2015-12-03 113,288,809 106,000 56.6055 200,137,500 2015-11-30
2482 2015-12-02 113,182,809 32,099 56.5525 200,137,500 2015-11-30
2483 2015-12-01 113,150,710 906,891 56.5365 200,137,500 2015-11-30
2484 2015-11-30 112,243,819 1,117,640 56.0834 200,137,500 2015-11-30
2485 2015-11-27 111,126,179 1,783,571 55.5249 200,137,500 2015-10-31
2486 2015-11-26 109,342,608 1,496,085 54.6337 200,137,500 2015-10-31
2487 2015-11-25 107,846,523 -62,013 53.8862 200,137,500 2015-10-31
2488 2015-11-24 107,908,536 391,788 53.9172 200,137,500 2015-10-31
2489 2015-11-23 107,516,748 -492,748 53.7214 200,137,500 2015-10-31
2490 2015-11-20 108,009,496 -880,650 53.9676 200,137,500 2015-10-31
2491 2015-11-19 108,890,146 497,414 54.4077 200,137,500 2015-10-31
2492 2015-11-18 108,392,732 3,958,614 54.1591 200,137,500 2015-10-31
2493 2015-11-17 104,434,118 7,800 52.1812 200,137,500 2015-10-31
2494 2015-11-16 104,426,318 0 52.1773 200,137,500 2015-10-31
2495 2015-11-13 104,426,318 0 52.1773 200,137,500 2015-10-31
2496 2015-11-12 104,426,318 -257,122 52.1773 200,137,500 2015-10-31
2497 2015-11-11 104,683,440 178,832 52.3058 200,137,500 2015-10-31
2498 2015-11-10 104,504,608 8,550 52.2164 200,137,500 2015-10-31
2499 2015-11-09 104,496,058 0 52.2121 200,137,500 2015-10-31
2500 2015-11-06 104,496,058 0 52.2121 200,137,500 2015-10-31
2501 2015-11-05 104,496,058 510,000 52.2121 200,137,500 2015-10-31
2502 2015-11-04 103,986,058 0 51.9573 200,137,500 2015-10-31
2503 2015-11-03 103,986,058 294,206 51.9573 200,137,500 2015-10-31
2504 2015-11-02 103,691,852 -347,658 51.8103 200,137,500 2015-10-31
2505 2015-10-30 104,039,510 -59,750 51.9840 200,137,500 2015-09-30
2506 2015-10-29 104,099,260 230,478 52.0139 200,137,500 2015-09-30
2507 2015-10-28 103,868,782 -269,317 51.8987 200,137,500 2015-09-30
2508 2015-10-27 104,138,099 32,678 52.0333 200,137,500 2015-09-30
2509 2015-10-26 104,105,421 33,200 52.0169 200,137,500 2015-09-30
2510 2015-10-23 104,072,221 -304,836 52.0004 200,137,500 2015-09-30
2511 2015-10-22 104,377,057 -5,576 52.1527 200,137,500 2015-09-30
2512 2015-10-20 104,382,633 -68,458 52.1555 200,137,500 2015-09-30
2513 2015-10-19 104,451,091 18,800 52.1897 200,137,500 2015-09-30
2514 2015-10-16 104,432,291 -47,560 52.1803 200,137,500 2015-09-30
2515 2015-10-15 104,479,851 241,700 52.2040 200,137,500 2015-09-30
2516 2015-10-14 104,238,151 -208,000 52.0833 200,137,500 2015-09-30
2517 2015-10-13 104,446,151 -619,200 52.1872 200,137,500 2015-09-30
2518 2015-10-12 105,065,351 -82,350 52.4966 200,137,500 2015-09-30
2519 2015-10-09 105,147,701 -75,800 52.5377 200,137,500 2015-09-30
2520 2015-10-08 105,223,501 -157,800 52.5756 200,137,500 2015-09-30
2521 2015-10-07 105,381,301 -72,840 52.6545 200,137,500 2015-09-30
2522 2015-10-06 105,454,141 -585,654 52.6908 200,137,500 2015-09-30
2523 2015-10-05 106,039,795 -111,200 52.9835 200,137,500 2015-09-30
2524 2015-10-02 106,150,995 -358,600 53.0390 200,137,500 2015-09-30
2525 2015-09-30 106,509,595 -295,677 53.2182 200,137,500 2015-09-30
2526 2015-09-29 106,805,272 -80,000 53.3659 200,137,500 2015-08-31
2527 2015-09-25 106,885,272 -210,372 53.4059 200,137,500 2015-08-31
2528 2015-09-24 107,095,644 -85,400 53.5110 200,137,500 2015-08-31
2529 2015-09-23 107,181,044 -191,800 53.5537 200,137,500 2015-08-31
2530 2015-09-22 107,372,844 75,600 53.6495 200,137,500 2015-08-31
2531 2015-09-21 107,297,244 -137,000 53.6118 200,137,500 2015-08-31
2532 2015-09-18 107,434,244 9,525 53.6802 200,137,500 2015-08-31
2533 2015-09-17 107,424,719 -334,400 53.6755 200,137,500 2015-08-31
2534 2015-09-16 107,759,119 63,800 53.8425 200,137,500 2015-08-31
2535 2015-09-15 107,695,319 -79,400 53.8107 200,137,500 2015-08-31
2536 2015-09-14 107,774,719 260,100 53.8503 200,137,500 2015-08-31
2537 2015-09-11 107,514,619 94,281 53.7204 200,137,500 2015-08-31
2538 2015-09-10 107,420,338 -345,500 53.6733 200,137,500 2015-08-31
2539 2015-09-09 107,765,838 -763,900 53.8459 200,137,500 2015-08-31
2540 2015-09-08 108,529,738 311,577 54.2276 200,137,500 2015-08-31
2541 2015-09-07 108,218,161 40,400 54.0719 200,137,500 2015-08-31
2542 2015-09-04 108,177,761 45,900 54.0517 200,137,500 2015-08-31
2543 2015-09-02 108,131,861 -359,142 54.0288 200,137,500 2015-08-31
2544 2015-09-01 108,491,003 111,051 54.2082 200,137,500 2015-08-31
2545 2015-08-31 108,379,952 -348,800 54.1527 200,137,500 2015-08-31
2546 2015-08-28 108,728,752 37,843 54.3270 200,137,500 2015-07-31
2547 2015-08-27 108,690,909 -148,650 54.3081 200,137,500 2015-07-31
2548 2015-08-26 108,839,559 183,141 54.3824 200,137,500 2015-07-31
2549 2015-08-25 108,656,418 -748,048 54.2909 200,137,500 2015-07-31
2550 2015-08-24 109,404,466 -15,268 54.6647 200,137,500 2015-07-31
2551 2015-08-21 109,419,734 93,600 54.6723 200,137,500 2015-07-31
2552 2015-08-20 109,326,134 11,200 54.6255 200,137,500 2015-07-31
2553 2015-08-19 109,314,934 -66,800 54.6199 200,137,500 2015-07-31
2554 2015-08-18 109,381,734 -21,900 54.6533 200,137,500 2015-07-31
2555 2015-08-17 109,403,634 -165,500 54.6642 200,137,500 2015-07-31
2556 2015-08-14 109,569,134 -124,740 54.7469 200,137,500 2015-07-31
2557 2015-08-13 109,693,874 -185,892 54.8093 200,137,500 2015-07-31
2558 2015-08-12 109,879,766 -497,590 54.9021 200,137,500 2015-07-31
2559 2015-08-11 110,377,356 -232,308 55.1508 200,137,500 2015-07-31
2560 2015-08-10 110,609,664 111,600 55.2668 200,137,500 2015-07-31
2561 2015-08-07 110,498,064 20,500 55.2111 200,137,500 2015-07-31
2562 2015-08-06 110,477,564 53,400 55.2008 200,137,500 2015-07-31
2563 2015-08-05 110,424,164 336,748 55.1741 200,137,500 2015-07-31
2564 2015-08-04 110,087,416 -298,572 55.0059 200,137,500 2015-07-31
2565 2015-08-03 110,385,988 -148,100 55.1551 200,137,500 2015-07-31
2566 2015-07-31 110,534,088 66,400 55.2291 200,137,500 2015-07-31
2567 2015-07-30 110,467,688 -22,000 55.1959 200,137,500 2015-06-30
2568 2015-07-29 110,489,688 -373,661 55.2069 200,137,500 2015-06-30
2569 2015-07-28 110,863,349 -414,304 55.3936 200,137,500 2015-06-30
2570 2015-07-27 111,277,653 -196,408 55.6006 200,137,500 2015-06-30
2571 2015-07-24 111,474,061 213,200 55.6987 200,137,500 2015-06-30
2572 2015-07-23 111,260,861 58,700 55.5922 200,137,500 2015-06-30
2573 2015-07-22 111,202,161 134,850 55.5629 200,137,500 2015-06-30
2574 2015-07-21 111,067,311 -141,427 55.4955 200,137,500 2015-06-30
2575 2015-07-20 111,208,738 -132,423 55.5662 200,137,500 2015-06-30
2576 2015-07-17 111,341,161 -545,576 55.6323 200,137,500 2015-06-30
2577 2015-07-16 111,886,737 952,100 55.9049 200,137,500 2015-06-30
2578 2015-07-15 110,934,637 163,270 55.4292 200,137,500 2015-06-30
2579 2015-07-14 110,771,367 248,787 55.3476 200,137,500 2015-06-30
2580 2015-07-13 110,522,580 -738,240 55.2233 200,137,500 2015-06-30
2581 2015-07-10 111,260,820 -406,779 55.5922 200,137,500 2015-06-30
2582 2015-07-09 111,667,599 -1,232,161 55.7954 200,137,500 2015-06-30
2583 2015-07-08 112,899,760 1,539,807 56.4111 200,137,500 2015-06-30
2584 2015-07-07 111,359,953 -182,138 55.6417 200,137,500 2015-06-30
2585 2015-07-06 111,542,091 7,840,589 55.7327 200,137,500 2015-06-30
2586 2015-07-03 103,701,502 -248,575 51.8151 200,137,500 2015-06-30
2587 2015-07-02 103,950,077 -292,460 51.9393 200,137,500 2015-06-30
2588 2015-06-30 104,242,537 268,565 52.0855 200,137,500 2015-06-30
2589 2015-06-29 103,973,972 -389,877 51.9513 200,137,500 2015-06-26
2590 2015-06-26 104,363,849 63,000,502 52.1461 200,137,500 2015-06-26
2591 2015-06-25 41,363,347 -4,246 51.6687 80,055,000 2015-05-31
2592 2015-06-24 41,367,593 -371,200 51.6740 80,055,000 2015-05-31
2593 2015-06-23 41,738,793 81,784 52.1376 80,055,000 2015-05-31
2594 2015-06-22 41,657,009 -299,194 52.0355 80,055,000 2015-05-31
2595 2015-06-19 41,956,203 -20,304 52.4092 80,055,000 2015-05-31
2596 2015-06-18 41,976,507 116,706 52.4346 80,055,000 2015-05-31
2597 2015-06-17 41,859,801 2,310 52.2888 80,055,000 2015-05-31
2598 2015-06-16 41,857,491 423,070 52.2859 80,055,000 2015-05-31
2599 2015-06-15 41,434,421 -35,938 51.7574 80,055,000 2015-05-31
2600 2015-06-12 41,470,359 -78,256 51.8023 80,055,000 2015-05-31
2601 2015-06-11 41,548,615 77,000 51.9001 80,055,000 2015-05-31
2602 2015-06-10 41,471,615 -40,600 51.8039 80,055,000 2015-05-31
2603 2015-06-09 41,512,215 -1,576 51.8546 80,055,000 2015-05-31
2604 2015-06-08 41,513,791 -303,724 51.8566 80,055,000 2015-05-31
2605 2015-06-05 41,817,515 -94,100 52.2360 80,055,000 2015-05-31
2606 2015-06-04 41,911,615 -24,150 52.3535 80,055,000 2015-05-31
2607 2015-06-03 41,935,765 -47,040 52.3837 80,055,000 2015-05-31
2608 2015-06-02 41,982,805 -53,790 52.4425 80,055,000 2015-05-31
2609 2015-06-01 42,036,595 120,000 52.5096 80,055,000 2015-05-31
2610 2015-05-29 41,916,595 -139,000 52.3597 80,055,000 2015-04-30
2611 2015-05-28 42,055,595 67,247 52.5334 80,055,000 2015-04-30
2612 2015-05-27 41,988,348 51,343 52.4494 80,055,000 2015-04-30
2613 2015-05-26 41,937,005 120,500 52.3852 80,055,000 2015-04-30
2614 2015-05-22 41,816,505 276,542 52.2347 80,055,000 2015-04-30
2615 2015-05-21 41,539,963 123,815 51.8893 80,055,000 2015-04-30
2616 2015-05-20 41,416,148 96,442 51.7346 80,055,000 2015-04-30
2617 2015-05-19 41,319,706 130,414 51.6141 80,055,000 2015-04-30
2618 2015-05-18 41,189,292 -13,456 51.4512 80,055,000 2015-04-30
2619 2015-05-15 41,202,748 107,756 51.4681 80,055,000 2015-04-30
2620 2015-05-14 41,094,992 -32,267 51.3334 80,055,000 2015-04-30
2621 2015-05-13 41,127,259 310,465 51.3738 80,055,000 2015-04-30
2622 2015-05-12 40,816,794 -417,169 50.9859 80,055,000 2015-04-30
2623 2015-05-11 41,233,963 -107,243 51.5070 80,055,000 2015-04-30
2624 2015-05-08 41,341,206 13,839 51.6410 80,055,000 2015-04-30
2625 2015-05-07 41,327,367 -245,927 51.6237 80,055,000 2015-04-30
2626 2015-05-06 41,573,294 -262,741 51.9309 80,055,000 2015-04-30
2627 2015-05-05 41,836,035 38,230 52.2591 80,055,000 2015-04-30
2628 2015-05-04 41,797,805 487,112 52.2114 80,055,000 2015-04-30
2629 2015-04-30 41,310,693 260,100 51.6029 80,055,000 2015-04-30
2630 2015-04-29 41,050,593 -1,642,150 51.2780 80,055,000 2015-03-31
2631 2015-04-28 42,692,743 -195,600 53.3293 80,055,000 2015-03-31
2632 2015-04-27 42,888,343 0 53.5736 80,055,000 2015-03-31
2633 2015-04-24 42,888,343 0 53.5736 80,055,000 2015-03-31
2634 2015-04-23 42,888,343 0 53.5736 80,055,000 2015-03-31
2635 2015-04-22 42,888,343 46,606 53.5736 80,055,000 2015-03-31
2636 2015-04-21 42,841,737 518 53.5154 80,055,000 2015-03-31
2637 2015-04-20 42,841,219 -518 53.5147 80,055,000 2015-03-31
2638 2015-04-17 42,841,737 4,800 53.5154 80,055,000 2015-03-31
2639 2015-04-16 42,836,937 0 53.5094 80,055,000 2015-03-31
2640 2015-04-15 42,836,937 518 53.5094 80,055,000 2015-03-31
2641 2015-04-14 42,836,419 3,282 53.5087 80,055,000 2015-03-31
2642 2015-04-13 42,833,137 518 53.5046 80,055,000 2015-03-31
2643 2015-04-10 42,832,619 286,501 53.5040 80,055,000 2015-03-31
2644 2015-04-09 42,546,118 32,967 53.1461 80,055,000 2015-03-31
2645 2015-04-08 42,513,151 -125,321 53.1049 80,055,000 2015-03-31
2646 2015-04-02 42,638,472 0 53.2615 80,055,000 2015-03-31
2647 2015-04-01 42,638,472 0 53.2615 80,055,000 2015-03-31
2648 2015-03-31 42,638,472 -167,765 53.2615 80,055,000 2015-03-31
2649 2015-03-30 42,806,237 107,296 53.4710 80,055,000 2015-02-28
2650 2015-03-27 42,698,941 179,708 53.3370 80,055,000 2015-02-28
2651 2015-03-26 42,519,233 -151,293 53.1125 80,055,000 2015-02-28
2652 2015-03-25 42,670,526 -501,159 53.3015 80,055,000 2015-02-28
2653 2015-03-24 43,171,685 -290,198 53.9275 80,055,000 2015-02-28
2654 2015-03-23 43,461,883 91,706 54.2900 80,055,000 2015-02-28
2655 2015-03-20 43,370,177 -37,550 54.1755 80,055,000 2015-02-28
2656 2015-03-19 43,407,727 110,694 54.2224 80,055,000 2015-02-28
2657 2015-03-18 43,297,033 39,200 54.0841 80,055,000 2015-02-28
2658 2015-03-17 43,257,833 51,112 54.0351 80,055,000 2015-02-28
2659 2015-03-16 43,206,721 -47,200 53.9713 80,055,000 2015-02-28
2660 2015-03-13 43,253,921 17,000 54.0303 80,055,000 2015-02-28
2661 2015-03-12 43,236,921 -6,200 54.0090 80,055,000 2015-02-28
2662 2015-03-11 43,243,121 -139,206 54.0168 80,055,000 2015-02-28
2663 2015-03-10 43,382,327 -56,700 54.1907 80,055,000 2015-02-28
2664 2015-03-09 43,439,027 -50,376 54.2615 80,055,000 2015-02-28
2665 2015-03-06 43,489,403 -102,154 54.3244 80,055,000 2015-02-28
2666 2015-03-05 43,591,557 -273,400 54.4520 80,055,000 2015-02-28
2667 2015-03-04 43,864,957 79,706 54.7935 80,055,000 2015-02-28
2668 2015-03-03 43,785,251 -2,552 54.6940 80,055,000 2015-02-28
2669 2015-03-02 43,787,803 -119,362 54.6971 80,055,000 2015-02-28
2670 2015-02-27 43,907,165 -71,738 54.8462 80,055,000 2015-01-31
2671 2015-02-26 43,978,903 328,418 54.9359 80,055,000 2015-01-31
2672 2015-02-25 43,650,485 -330,600 54.5256 80,055,000 2015-01-31
2673 2015-02-24 43,981,085 13,800 54.9386 80,055,000 2015-01-31
2674 2015-02-23 43,967,285 481,850 54.9213 80,055,000 2015-01-31
2675 2015-02-18 43,485,435 0 54.3194 80,055,000 2015-01-31
2676 2015-02-17 43,485,435 -563,568 54.3194 80,055,000 2015-01-31
2677 2015-02-16 44,049,003 -2,442,782 55.0234 80,055,000 2015-01-31
2678 2015-02-13 46,491,785 -2,200 58.0748 80,055,000 2015-01-31
2679 2015-02-12 46,493,985 199,882 58.0776 80,055,000 2015-01-31
2680 2015-02-11 46,294,103 21,264 57.8279 80,055,000 2015-01-31
2681 2015-02-10 46,272,839 146,750 57.8013 80,055,000 2015-01-31
2682 2015-02-09 46,126,089 61,884 57.6180 80,055,000 2015-01-31
2683 2015-02-06 46,064,205 2,641,400 57.5407 80,055,000 2015-01-31
2684 2015-02-05 43,422,805 -45,000 54.2412 80,055,000 2015-01-31
2685 2015-02-04 43,467,805 -3,800 54.2974 80,055,000 2015-01-31
2686 2015-02-03 43,471,605 -35,720 54.3022 80,055,000 2015-01-31
2687 2015-02-02 43,507,325 -17,930 54.3468 80,055,000 2015-01-31
2688 2015-01-30 43,525,255 -121,550 54.3692 80,055,000 2014-12-31
2689 2015-01-29 43,646,805 70,400 54.5210 80,055,000 2014-12-31
2690 2015-01-28 43,576,405 -250,800 54.4331 80,055,000 2014-12-31
2691 2015-01-27 43,827,205 -46,800 54.7464 80,055,000 2014-12-31
2692 2015-01-26 43,874,005 -9,600 54.8048 80,055,000 2014-12-31
2693 2015-01-23 43,883,605 48,750 54.8168 80,055,000 2014-12-31
2694 2015-01-22 43,834,855 -93,800 54.7559 80,055,000 2014-12-31
2695 2015-01-21 43,928,655 -21,800 54.8731 80,055,000 2014-12-31
2696 2015-01-20 43,950,455 29,600 54.9003 80,055,000 2014-12-31
2697 2015-01-19 43,920,855 -361,984 54.8634 80,055,000 2014-12-31
2698 2015-01-16 44,282,839 -50,910 55.3155 80,055,000 2014-12-31
2699 2015-01-15 44,333,749 -158,350 55.3791 80,055,000 2014-12-31
2700 2015-01-14 44,492,099 -4,800 55.5769 80,055,000 2014-12-31
2701 2015-01-13 44,496,899 -286,072 55.5829 80,055,000 2014-12-31
2702 2015-01-12 44,782,971 6,900 55.9403 80,055,000 2014-12-31
2703 2015-01-09 44,776,071 -49,400 55.9316 80,055,000 2014-12-31
2704 2015-01-08 44,825,471 192,370 55.9933 80,055,000 2014-12-31
2705 2015-01-07 44,633,101 72,680 55.7530 80,055,000 2014-12-31
2706 2015-01-06 44,560,421 -91,680 55.6623 80,055,000 2014-12-31
2707 2015-01-05 44,652,101 -46,400 55.7768 80,055,000 2014-12-31
2708 2015-01-02 44,698,501 -209,460 55.8347 80,055,000 2014-12-31
2709 2014-12-31 44,907,961 0 56.0964 80,055,000 2014-12-31
2710 2014-12-30 44,907,961 977,450 56.0964 80,055,000 2014-11-30
2711 2014-12-29 43,930,511 10,000 54.8754 80,055,000 2014-11-30
2712 2014-12-24 43,920,511 0 54.8629 80,055,000 2014-11-30
2713 2014-12-23 43,920,511 -132,650 54.8629 80,055,000 2014-11-30
2714 2014-12-22 44,053,161 3,166 55.0286 80,055,000 2014-11-30
2715 2014-12-19 44,049,995 -202,950 55.0247 80,055,000 2014-11-30
2716 2014-12-18 44,252,945 -8,600 55.2782 80,055,000 2014-11-30
2717 2014-12-17 44,261,545 -173,566 55.2889 80,055,000 2014-11-30
2718 2014-12-16 44,435,111 130,682 55.5057 80,055,000 2014-11-30
2719 2014-12-15 44,304,429 -124,476 55.3425 80,055,000 2014-11-30
2720 2014-12-12 44,428,905 -96,802 55.4980 80,055,000 2014-11-30
2721 2014-12-11 44,525,707 312,934 55.6189 80,055,000 2014-11-30
2722 2014-12-10 44,212,773 134,604 55.2280 80,055,000 2014-11-30
2723 2014-12-09 44,078,169 15,508 55.0599 80,055,000 2014-11-30
2724 2014-12-08 44,062,661 -136,200 55.0405 80,055,000 2014-11-30
2725 2014-12-05 44,198,861 -138,200 55.2106 80,055,000 2014-11-30
2726 2014-12-04 44,337,061 -41,845 55.3833 80,055,000 2014-11-30
2727 2014-12-03 44,378,906 -210,400 55.4355 80,055,000 2014-11-30
2728 2014-12-02 44,589,306 103,268 55.6983 80,055,000 2014-11-30
2729 2014-12-01 44,486,038 12,650 55.5693 80,055,000 2014-11-30
2730 2014-11-28 44,473,388 -23,850 55.5535 80,055,000 2014-10-31
2731 2014-11-27 44,497,238 108,400 55.5833 80,055,000 2014-10-31
2732 2014-11-26 44,388,838 -42,600 55.4479 80,055,000 2014-10-31
2733 2014-11-25 44,431,438 -21,000 55.5011 80,055,000 2014-10-31
2734 2014-11-24 44,452,438 -32,200 55.5274 80,055,000 2014-10-31
2735 2014-11-21 44,484,638 96,600 55.5676 80,055,000 2014-10-31
2736 2014-11-20 44,388,038 -94,500 55.4469 80,055,000 2014-10-31
2737 2014-11-19 44,482,538 9,544 55.5650 80,055,000 2014-10-31
2738 2014-11-18 44,472,994 -54,384 55.5530 80,055,000 2014-10-31
2739 2014-11-17 44,527,378 -182,016 55.6210 80,055,000 2014-10-31
2740 2014-11-14 44,709,394 46,200 55.8483 80,055,000 2014-10-31
2741 2014-11-13 44,663,194 66,800 55.7906 80,055,000 2014-10-31
2742 2014-11-12 44,596,394 -448,203 55.7072 80,055,000 2014-10-31
2743 2014-11-11 45,044,597 -51,400 56.2671 80,055,000 2014-10-31
2744 2014-11-10 45,095,997 12,000 56.3313 80,055,000 2014-10-31
2745 2014-11-07 45,083,997 -2,450 56.3163 80,055,000 2014-10-31
2746 2014-11-06 45,086,447 -3,760 56.3193 80,055,000 2014-10-31
2747 2014-11-05 45,090,207 -46,800 56.3240 80,055,000 2014-10-31
2748 2014-11-04 45,137,007 -108,620 56.3825 80,055,000 2014-10-31
2749 2014-11-03 45,245,627 -108,831 56.5182 80,055,000 2014-10-31
2750 2014-10-31 45,354,458 -228,200 56.6541 80,055,000 2014-10-31
2751 2014-10-30 45,582,658 72,400 56.9392 80,055,000 2014-09-30
2752 2014-10-29 45,510,258 162,100 56.8487 80,055,000 2014-09-30
2753 2014-10-28 45,348,158 -48,200 56.6463 80,055,000 2014-09-30
2754 2014-10-27 45,396,358 2,000 56.7065 80,055,000 2014-09-30
2755 2014-10-24 45,394,358 -114,000 56.7040 80,055,000 2014-09-30
2756 2014-10-23 45,508,358 -131,400 56.8464 80,055,000 2014-09-30
2757 2014-10-22 45,639,758 -11,600 57.0105 80,055,000 2014-09-30
2758 2014-10-21 45,651,358 -31,600 57.0250 80,055,000 2014-09-30
2759 2014-10-20 45,682,958 -44,540 57.0645 80,055,000 2014-09-30
2760 2014-10-17 45,727,498 73,000 57.1201 80,055,000 2014-09-30
2761 2014-10-16 45,654,498 38,400 57.0289 80,055,000 2014-09-30
2762 2014-10-15 45,616,098 35,800 56.9809 80,055,000 2014-09-30
2763 2014-10-14 45,580,298 -28,016 56.9362 80,055,000 2014-09-30
2764 2014-10-13 45,608,314 41,700 56.9712 80,055,000 2014-09-30
2765 2014-10-10 45,566,614 32,000 56.9191 80,055,000 2014-09-30
2766 2014-10-09 45,534,614 46,000 56.8792 80,055,000 2014-09-30
2767 2014-10-08 45,488,614 -90,085 56.8217 80,055,000 2014-09-30
2768 2014-10-07 45,578,699 0 56.9342 80,055,000 2014-09-30
2769 2014-10-06 45,578,699 56,200 56.9342 80,055,000 2014-09-30
2770 2014-10-03 45,522,499 -151,100 56.8640 80,055,000 2014-09-30
2771 2014-09-30 45,673,599 -128,140 57.0528 80,055,000 2014-09-30
2772 2014-09-29 45,801,739 -2,400 57.2128 80,055,000 2014-08-31
2773 2014-09-26 45,804,139 72,500 57.2158 80,055,000 2014-08-31
2774 2014-09-25 45,731,639 -99,700 57.1253 80,055,000 2014-08-31
2775 2014-09-24 45,831,339 -373,410 57.2498 80,055,000 2014-08-31
2776 2014-09-23 46,204,749 -389,000 57.7163 80,055,000 2014-08-31
2777 2014-09-22 46,593,749 -220,790 58.2022 80,055,000 2014-08-31
2778 2014-09-19 46,814,539 43,940 58.4780 80,055,000 2014-08-31
2779 2014-09-18 46,770,599 -241,046 58.4231 80,055,000 2014-08-31
2780 2014-09-17 47,011,645 -57,380 58.7242 80,055,000 2014-08-31
2781 2014-09-16 47,069,025 -168,620 58.7959 80,055,000 2014-08-31
2782 2014-09-15 47,237,645 -79,400 59.0065 80,055,000 2014-08-31
2783 2014-09-12 47,317,045 -77,200 59.1057 80,055,000 2014-08-31
2784 2014-09-11 47,394,245 344,800 59.2021 80,055,000 2014-08-31
2785 2014-09-10 47,049,445 -33,800 58.7714 80,055,000 2014-08-31
2786 2014-09-08 47,083,245 2,517,750 58.8136 80,055,000 2014-08-31
2787 2014-09-05 44,565,495 43,600 55.6686 80,055,000 2014-08-31
2788 2014-09-04 44,521,895 -21,850 55.6141 80,055,000 2014-08-31
2789 2014-09-03 44,543,745 -286,493 55.6414 80,055,000 2014-08-31
2790 2014-09-02 44,830,238 -73,952 55.9993 80,055,000 2014-08-31
2791 2014-09-01 44,904,190 39,486 56.0917 80,055,000 2014-08-31
2792 2014-08-29 44,864,704 63,988 56.0424 80,055,000 2014-07-31
2793 2014-08-28 44,800,716 -87,400 55.9624 80,055,000 2014-07-31
2794 2014-08-27 44,888,116 -22,563 56.0716 80,055,000 2014-07-31
2795 2014-08-26 44,910,679 -335,400 56.0998 80,055,000 2014-07-31
2796 2014-08-25 45,246,079 14,700 56.5187 80,055,000 2014-07-31
2797 2014-08-22 45,231,379 -62,176 56.5004 80,055,000 2014-07-31
2798 2014-08-21 45,293,555 -143,221 56.5780 80,055,000 2014-07-31
2799 2014-08-20 45,436,776 88,699 56.7569 80,055,000 2014-07-31
2800 2014-08-19 45,348,077 -30,005 56.6462 80,055,000 2014-07-31
2801 2014-08-18 45,378,082 -17,088 56.6836 80,055,000 2014-07-31
2802 2014-08-15 45,395,170 -49,017 56.7050 80,055,000 2014-07-31
2803 2014-08-14 45,444,187 -243,540 56.7662 80,055,000 2014-07-31
2804 2014-08-13 45,687,727 -157,020 57.0704 80,055,000 2014-07-31
2805 2014-08-12 45,844,747 -125,300 57.2666 80,055,000 2014-07-31
2806 2014-08-11 45,970,047 13,800 57.4231 80,055,000 2014-07-31
2807 2014-08-08 45,956,247 56,400 57.4058 80,055,000 2014-07-31
2808 2014-08-07 45,899,847 26,250 57.3354 80,055,000 2014-07-31
2809 2014-08-06 45,873,597 -38,600 57.3026 80,055,000 2014-07-31
2810 2014-08-05 45,912,197 -101,400 57.3508 80,055,000 2014-07-31
2811 2014-08-04 46,013,597 -438,400 57.4775 80,055,000 2014-07-31
2812 2014-08-01 46,451,997 -359,800 58.0251 80,055,000 2014-07-31
2813 2014-07-31 46,811,797 -43,800 58.4745 80,055,000 2014-07-31
2814 2014-07-30 46,855,597 65,710 58.5293 80,055,000 2014-06-30
2815 2014-07-29 46,789,887 139,250 58.4472 80,055,000 2014-06-30
2816 2014-07-28 46,650,637 -36,200 58.2732 80,055,000 2014-06-30
2817 2014-07-25 46,686,837 -24,200 58.3185 80,055,000 2014-06-30
2818 2014-07-24 46,711,037 -76,900 58.3487 80,055,000 2014-06-30
2819 2014-07-23 46,787,937 68,600 58.4447 80,055,000 2014-06-30
2820 2014-07-22 46,719,337 20,722 58.3590 80,055,000 2014-06-30
2821 2014-07-21 46,698,615 37,850 58.3332 80,055,000 2014-06-30
2822 2014-07-18 46,660,765 56,920 58.2859 80,055,000 2014-06-30
2823 2014-07-17 46,603,845 -44,042 58.2148 80,055,000 2014-06-30
2824 2014-07-16 46,647,887 -33,858 58.2698 80,055,000 2014-06-30
2825 2014-07-15 46,681,745 -163,800 58.3121 80,055,000 2014-06-30
2826 2014-07-14 46,845,545 31,400 58.5167 80,055,000 2014-06-30
2827 2014-07-11 46,814,145 8,838 58.4775 80,055,000 2014-06-30
2828 2014-07-10 46,805,307 -7,390 58.4664 80,055,000 2014-06-30
2829 2014-07-09 46,812,697 43,400 58.4757 80,055,000 2014-06-30
2830 2014-07-08 46,769,297 55,500 58.4215 80,055,000 2014-06-30
2831 2014-07-07 46,713,797 -120,658 58.3521 80,055,000 2014-06-30
2832 2014-07-04 46,834,455 -75,517 58.5028 80,055,000 2014-06-30
2833 2014-07-03 46,909,972 -20,575 58.5972 80,055,000 2014-06-30
2834 2014-07-02 46,930,547 112,400 58.6229 80,055,000 2014-06-30
2835 2014-06-30 46,818,147 -1,346,925 58.4825 80,055,000 2014-06-30
2836 2014-06-27 48,165,072 -92,300 60.1650 80,055,000 2014-06-25
2837 2014-06-26 48,257,372 -34,400 60.2803 80,055,000 2014-06-25
2838 2014-06-25 48,291,772 16,832,039 60.3232 80,055,000 2014-06-25
2839 2014-06-24 31,459,733 108,400 58.9465 53,370,000 2014-05-31
2840 2014-06-23 31,351,333 -74,134 58.7434 53,370,000 2014-05-31
2841 2014-06-20 31,425,467 -220,366 58.8823 53,370,000 2014-05-31
2842 2014-06-19 31,645,833 -2,682,050 59.2952 53,370,000 2014-05-31
2843 2014-06-18 34,327,883 475,000 64.3206 53,370,000 2014-05-31
2844 2014-06-17 33,852,883 263,400 63.4305 53,370,000 2014-05-31
2845 2014-06-16 33,589,483 -44,800 62.9370 53,370,000 2014-05-31
2846 2014-06-13 33,634,283 10,400 63.0210 53,370,000 2014-05-31
2847 2014-06-12 33,623,883 -34,086 63.0015 53,370,000 2014-05-31
2848 2014-06-11 33,657,969 17,600 63.0653 53,370,000 2014-05-31
2849 2014-06-10 33,640,369 3,027,050 63.0324 53,370,000 2014-05-31
2850 2014-06-09 30,613,319 65,986 57.3605 53,370,000 2014-05-31
2851 2014-06-06 30,547,333 132,800 57.2369 53,370,000 2014-05-31
2852 2014-06-05 30,414,533 19,000 56.9881 53,370,000 2014-05-31
2853 2014-06-04 30,395,533 33,000 56.9525 53,370,000 2014-05-31
2854 2014-06-03 30,362,533 39,000 56.8906 53,370,000 2014-05-31
2855 2014-05-30 30,323,533 -99,300 56.8176 53,370,000 2014-04-30
2856 2014-05-29 30,422,833 24,300 57.0036 53,370,000 2014-04-30
2857 2014-05-28 30,398,533 -5,400 56.9581 53,370,000 2014-04-30
2858 2014-05-27 30,403,933 400 56.9682 53,370,000 2014-04-30
2859 2014-05-26 30,403,533 156,600 56.9675 53,370,000 2014-04-30
2860 2014-05-23 30,246,933 43,000 56.6740 53,370,000 2014-04-30
2861 2014-05-22 30,203,933 -15,800 56.5935 53,370,000 2014-04-30
2862 2014-05-21 30,219,733 -3,300 56.6231 53,370,000 2014-04-30
2863 2014-05-20 30,223,033 5,600 56.6293 53,370,000 2014-04-30
2864 2014-05-19 30,217,433 35,200 56.6188 53,370,000 2014-04-30
2865 2014-05-16 30,182,233 45,600 56.5528 53,370,000 2014-04-30
2866 2014-05-15 30,136,633 -8,800 56.4674 53,370,000 2014-04-30
2867 2014-05-14 30,145,433 6,600 56.4839 53,370,000 2014-04-30
2868 2014-05-13 30,138,833 29,600 56.4715 53,370,000 2014-04-30
2869 2014-05-12 30,109,233 -7,200 56.4160 53,370,000 2014-04-30
2870 2014-05-10 30,116,433 0 56.4295 53,370,000 2014-04-30
2871 2014-05-09 30,116,433 29,600 56.4295 53,370,000 2014-04-30
2872 2014-05-08 30,086,833 -19,400 56.3741 53,370,000 2014-04-30
2873 2014-05-07 30,106,233 -15,600 56.4104 53,370,000 2014-04-30
2874 2014-05-05 30,121,833 -89,000 56.4396 53,370,000 2014-04-30
2875 2014-05-02 30,210,833 1,900 56.6064 53,370,000 2014-04-30
2876 2014-04-30 30,208,933 -42,600 56.6028 53,370,000 2014-04-30
2877 2014-04-29 30,251,533 26,600 56.6827 53,370,000 2014-03-31
2878 2014-04-28 30,224,933 7,400 56.6328 53,370,000 2014-03-31
2879 2014-04-25 30,217,533 -10,800 56.6189 53,370,000 2014-03-31
2880 2014-04-24 30,228,333 24,000 56.6392 53,370,000 2014-03-31
2881 2014-04-23 30,204,333 10,000 56.5942 53,370,000 2014-03-31
2882 2014-04-22 30,194,333 8,600 56.5755 53,370,000 2014-03-31
2883 2014-04-17 30,185,733 8,000 56.5594 53,370,000 2014-03-31
2884 2014-04-16 30,177,733 -46,000 56.5444 53,370,000 2014-03-31
2885 2014-04-15 30,223,733 -148,190 56.6306 53,370,000 2014-03-31
2886 2014-04-14 30,371,923 -68,710 56.9082 53,370,000 2014-03-31
2887 2014-04-11 30,440,633 45,800 57.0370 53,370,000 2014-03-31
2888 2014-04-10 30,394,833 -11,700 56.9512 53,370,000 2014-03-31
2889 2014-04-09 30,406,533 66,800 56.9731 53,370,000 2014-03-31
2890 2014-04-08 30,339,733 6,000 56.8479 53,370,000 2014-03-31
2891 2014-04-07 30,333,733 -2,871,850 56.8367 53,370,000 2014-03-31
2892 2014-04-04 33,205,583 -125,600 62.2177 53,370,000 2014-03-31
2893 2014-04-03 33,331,183 304,300 62.4530 53,370,000 2014-03-31
2894 2014-04-02 33,026,883 46,600 61.8829 53,370,000 2014-03-31
2895 2014-04-01 32,980,283 -5,200 61.7955 53,370,000 2014-03-31
2896 2014-03-31 32,985,483 -73,800 61.8053 53,370,000 2014-03-31
2897 2014-03-28 33,059,283 2,912,450 61.9436 53,370,000 2014-02-28
2898 2014-03-27 30,146,833 48,800 56.4865 53,370,000 2014-02-28
2899 2014-03-26 30,098,033 2,300 56.3950 53,370,000 2014-02-28
2900 2014-03-25 30,095,733 94,000 56.3907 53,370,000 2014-02-28
2901 2014-03-24 30,001,733 30,800 56.2146 53,370,000 2014-02-28
2902 2014-03-21 29,970,933 114,800 56.1569 53,370,000 2014-02-28
2903 2014-03-20 29,856,133 163,600 55.9418 53,370,000 2014-02-28
2904 2014-03-19 29,692,533 -1,800 55.6353 53,370,000 2014-02-28
2905 2014-03-18 29,694,333 -30,200 55.6386 53,370,000 2014-02-28
2906 2014-03-17 29,724,533 2,000 55.6952 53,370,000 2014-02-28
2907 2014-03-14 29,722,533 92,200 55.6915 53,370,000 2014-02-28
2908 2014-03-13 29,630,333 83,200 55.5187 53,370,000 2014-02-28
2909 2014-03-12 29,547,133 -35,200 55.3628 53,370,000 2014-02-28
2910 2014-03-11 29,582,333 -2,700 55.4288 53,370,000 2014-02-28
2911 2014-03-10 29,585,033 34,800 55.4338 53,370,000 2014-02-28
2912 2014-03-07 29,550,233 -58,910 55.3686 53,370,000 2014-02-28
2913 2014-03-06 29,609,143 -158,690 55.4790 53,370,000 2014-02-28
2914 2014-03-05 29,767,833 80,450 55.7763 53,370,000 2014-02-28
2915 2014-03-04 29,687,383 187,820 55.6256 53,370,000 2014-02-28
2916 2014-03-03 29,499,563 -71,920 55.2737 53,370,000 2014-02-28
2917 2014-02-28 29,571,483 -65,800 55.4084 53,370,000 2014-02-28
2918 2014-02-27 29,637,283 -48,100 55.5317 53,370,000 2014-01-31
2919 2014-02-26 29,685,383 -86,800 55.6219 53,370,000 2014-01-31
2920 2014-02-25 29,772,183 48,000 55.7845 53,370,000 2014-01-31
2921 2014-02-24 29,724,183 69,300 55.6946 53,370,000 2014-01-31
2922 2014-02-21 29,654,883 -16,800 55.5647 53,370,000 2014-01-31
2923 2014-02-20 29,671,683 44,900 55.5962 53,370,000 2014-01-31
2924 2014-02-19 29,626,783 164,300 55.5121 53,370,000 2014-01-31
2925 2014-02-18 29,462,483 -5,800 55.2042 53,370,000 2014-01-31
2926 2014-02-17 29,468,283 308,000 55.2151 53,370,000 2014-01-31
2927 2014-02-14 29,160,283 -69,130 54.6380 53,370,000 2014-01-31
2928 2014-02-13 29,229,413 77,600 54.7675 53,370,000 2014-01-31
2929 2014-02-12 29,151,813 6,600 54.6221 53,370,000 2014-01-31
2930 2014-02-11 29,145,213 18,300 54.6097 53,370,000 2014-01-31
2931 2014-02-10 29,126,913 -14,100 54.5754 53,370,000 2014-01-31
2932 2014-02-07 29,141,013 200 54.6019 53,370,000 2014-01-31
2933 2014-02-06 29,140,813 41,155 54.6015 53,370,000 2014-01-31
2934 2014-02-05 29,099,658 -165,200 54.5244 53,370,000 2014-01-31
2935 2014-02-04 29,264,858 28,200 54.8339 53,370,000 2014-01-31
2936 2014-01-30 29,236,658 0 54.7811 53,370,000 2013-12-31
2937 2014-01-29 29,236,658 192,000 54.7811 53,370,000 2013-12-31
2938 2014-01-28 29,044,658 47,300 54.4213 53,370,000 2013-12-31
2939 2014-01-27 28,997,358 219,785 54.3327 53,370,000 2013-12-31
2940 2014-01-24 28,777,573 -29,000 53.9209 53,370,000 2013-12-31
2941 2014-01-23 28,806,573 -35,700 53.9752 53,370,000 2013-12-31
2942 2014-01-22 28,842,273 -74,285 54.0421 53,370,000 2013-12-31
2943 2014-01-21 28,916,558 -321,415 54.1813 53,370,000 2013-12-31
2944 2014-01-20 29,237,973 -112,482 54.7835 53,370,000 2013-12-31
2945 2014-01-17 29,350,455 -61,600 54.9943 53,370,000 2013-12-31
2946 2014-01-16 29,412,055 -4,858 55.1097 53,370,000 2013-12-31
2947 2014-01-15 29,416,913 40,600 55.1188 53,370,000 2013-12-31
2948 2014-01-14 29,376,313 -51,900 55.0427 53,370,000 2013-12-31
2949 2014-01-13 29,428,213 48,659 55.1400 53,370,000 2013-12-31
2950 2014-01-10 29,379,554 50,942 55.0488 53,370,000 2013-12-31
2951 2014-01-09 29,328,612 -17,701 54.9534 53,370,000 2013-12-31
2952 2014-01-08 29,346,313 -1,141 54.9865 53,370,000 2013-12-31
2953 2014-01-07 29,347,454 -146,359 54.9887 53,370,000 2013-12-31
2954 2014-01-06 29,493,813 -408,926 55.2629 53,370,000 2013-12-31
2955 2014-01-03 29,902,739 -216,074 56.0291 53,370,000 2013-12-31
2956 2014-01-02 30,118,813 -284,801 56.4340 53,370,000 2013-12-31
2957 2013-12-31 30,403,614 0 56.9676 53,370,000 2013-12-31
2958 2013-12-30 30,403,614 -231,400 56.9676 53,370,000 2013-11-30
2959 2013-12-27 30,635,014 0 57.4012 53,370,000 2013-11-30
2960 2013-12-24 30,635,014 0 57.4012 53,370,000 2013-11-30
2961 2013-12-23 30,635,014 0 57.4012 53,370,000 2013-11-30
2962 2013-12-20 30,635,014 0 57.4012 53,370,000 2013-11-30
2963 2013-12-19 30,635,014 0 57.4012 53,370,000 2013-11-30
2964 2013-12-18 30,635,014 0 57.4012 53,370,000 2013-11-30
2965 2013-12-17 30,635,014 -3,066,350 57.4012 53,370,000 2013-11-30
2966 2013-12-16 33,701,364 0 63.1466 53,370,000 2013-11-30
2967 2013-12-13 33,701,364 6,000 63.1466 53,370,000 2013-11-30
2968 2013-12-12 33,695,364 -14,400 63.1354 53,370,000 2013-11-30
2969 2013-12-11 33,709,764 0 63.1624 53,370,000 2013-11-30
2970 2013-12-10 33,709,764 3,066,750 63.1624 53,370,000 2013-11-30
2971 2013-12-09 30,643,014 0 57.4162 53,370,000 2013-11-30
2972 2013-12-06 30,643,014 0 57.4162 53,370,000 2013-11-30
2973 2013-12-05 30,643,014 0 57.4162 53,370,000 2013-11-30
2974 2013-12-04 30,643,014 0 57.4162 53,370,000 2013-11-30
2975 2013-12-03 30,643,014 800 57.4162 53,370,000 2013-11-30
2976 2013-12-02 30,642,214 0 57.4147 53,370,000 2013-11-30
2977 2013-11-29 30,642,214 0 57.4147 53,370,000 2013-10-31
2978 2013-11-28 30,642,214 800 57.4147 53,370,000 2013-10-31
2979 2013-11-27 30,641,414 70,100 57.4132 53,370,000 2013-10-31
2980 2013-11-26 30,571,314 6,600 57.2818 53,370,000 2013-10-31
2981 2013-11-25 30,564,714 -200 57.2695 53,370,000 2013-10-31
2982 2013-11-22 30,564,914 -66,567 57.2698 53,370,000 2013-10-31
2983 2013-11-21 30,631,481 -47,000 57.3946 53,370,000 2013-10-31
2984 2013-11-20 30,678,481 13,118 57.4826 53,370,000 2013-10-31
2985 2013-11-19 30,665,363 -11,000 57.4581 53,370,000 2013-10-31
2986 2013-11-18 30,676,363 -1,800 57.4787 53,370,000 2013-10-31
2987 2013-11-15 30,678,163 25,940 57.4820 53,370,000 2013-10-31
2988 2013-11-14 30,652,223 43,900 57.4334 53,370,000 2013-10-31
2989 2013-11-13 30,608,323 -500 57.3512 53,370,000 2013-10-31
2990 2013-11-12 30,608,823 87,440 57.3521 53,370,000 2013-10-31
2991 2013-11-11 30,521,383 17,060 57.1883 53,370,000 2013-10-31
2992 2013-11-08 30,504,323 -120,140 57.1563 53,370,000 2013-10-31
2993 2013-11-07 30,624,463 126,600 57.3814 53,370,000 2013-10-31
2994 2013-11-06 30,497,863 173,500 57.1442 53,370,000 2013-10-31
2995 2013-11-05 30,324,363 33,900 56.8191 53,370,000 2013-10-31
2996 2013-11-04 30,290,463 -9,024 56.7556 53,370,000 2013-10-31
2997 2013-11-01 30,299,487 178,624 56.7725 53,370,000 2013-10-31
2998 2013-10-31 30,120,863 118,100 56.4378 53,370,000 2013-10-31
2999 2013-10-30 30,002,763 -7,800 56.2165 53,370,000 2013-09-30
3000 2013-10-29 30,010,563 20,800 56.2311 53,370,000 2013-09-30
3001 2013-10-28 29,989,763 -60,300 56.1922 53,370,000 2013-09-30
3002 2013-10-25 30,050,063 126,600 56.3052 53,370,000 2013-09-30
3003 2013-10-24 29,923,463 2,100 56.0679 53,370,000 2013-09-30
3004 2013-10-23 29,921,363 1,200 56.0640 53,370,000 2013-09-30
3005 2013-10-22 29,920,163 69,800 56.0618 53,370,000 2013-09-30
3006 2013-10-21 29,850,363 47,900 55.9310 53,370,000 2013-09-30
3007 2013-10-18 29,802,463 -105,728 55.8412 53,370,000 2013-09-30
3008 2013-10-17 29,908,191 -136,200 56.0393 53,370,000 2013-09-30
3009 2013-10-16 30,044,391 -270,872 56.2945 53,370,000 2013-09-30
3010 2013-10-15 30,315,263 35,200 56.8021 53,370,000 2013-09-30
3011 2013-10-11 30,280,063 -32,200 56.7361 53,370,000 2013-09-30
3012 2013-10-10 30,312,263 19,400 56.7964 53,370,000 2013-09-30
3013 2013-10-09 30,292,863 28,500 56.7601 53,370,000 2013-09-30
3014 2013-10-08 30,264,363 10,800 56.7067 53,370,000 2013-09-30
3015 2013-10-07 30,253,563 8,000 56.6865 53,370,000 2013-09-30
3016 2013-10-04 30,245,563 -88,300 56.6715 53,370,000 2013-09-30
3017 2013-10-03 30,333,863 -108,894 56.8369 53,370,000 2013-09-30
3018 2013-10-02 30,442,757 14,400 57.0410 53,370,000 2013-09-30
3019 2013-09-30 30,428,357 0 57.0140 53,370,000 2013-09-30
3020 2013-09-27 30,428,357 0 57.0140 53,370,000 2013-08-31
3021 2013-09-26 30,428,357 0 57.0140 53,370,000 2013-08-31
3022 2013-09-25 30,428,357 0 57.0140 53,370,000 2013-08-31
3023 2013-09-24 30,428,357 0 57.0140 53,370,000 2013-08-31
3024 2013-09-23 30,428,357 600 57.0140 53,370,000 2013-08-31
3025 2013-09-19 30,427,757 153,700 57.0128 53,370,000 2013-08-31
3026 2013-09-18 30,274,057 23,400 56.7249 53,370,000 2013-08-31
3027 2013-09-17 30,250,657 -19,800 56.6810 53,370,000 2013-08-31
3028 2013-09-16 30,270,457 -16,400 56.7181 53,370,000 2013-08-31
3029 2013-09-13 30,286,857 -37,400 56.7488 53,370,000 2013-08-31
3030 2013-09-12 30,324,257 -3,017,550 56.8189 53,370,000 2013-08-31
3031 2013-09-11 33,341,807 -9,800 62.4729 53,370,000 2013-08-31
3032 2013-09-10 33,351,607 2,400 62.4913 53,370,000 2013-08-31
3033 2013-09-09 33,349,207 17,200 62.4868 53,370,000 2013-08-31
3034 2013-09-06 33,332,007 -11,376 62.4546 53,370,000 2013-08-31
3035 2013-09-05 33,343,383 -4,600 62.4759 53,370,000 2013-08-31
3036 2013-09-04 33,347,983 3,229,950 62.4845 53,370,000 2013-08-31
3037 2013-09-03 30,118,033 33,400 56.4325 53,370,000 2013-08-31
3038 2013-09-02 30,084,633 125,400 56.3699 53,370,000 2013-08-31
3039 2013-08-30 29,959,233 30,850 56.1350 53,370,000 2013-07-31
3040 2013-08-29 29,928,383 23,800 56.0772 53,370,000 2013-07-31
3041 2013-08-28 29,904,583 103,000 56.0326 53,370,000 2013-07-31
3042 2013-08-27 29,801,583 8,200 55.8396 53,370,000 2013-07-31
3043 2013-08-26 29,793,383 30,598 55.8242 53,370,000 2013-07-31
3044 2013-08-23 29,762,785 -5,699 55.7669 53,370,000 2013-07-31
3045 2013-08-22 29,768,484 -22,800 55.7776 53,370,000 2013-07-31
3046 2013-08-21 29,791,284 -78,555 55.8203 53,370,000 2013-07-31
3047 2013-08-20 29,869,839 18,600 55.9675 53,370,000 2013-07-31
3048 2013-08-19 29,851,239 -27,300 55.9326 53,370,000 2013-07-31
3049 2013-08-16 29,878,539 -53,900 55.9838 53,370,000 2013-07-31
3050 2013-08-15 29,932,439 -15,400 56.0848 53,370,000 2013-07-31
3051 2013-08-14 29,947,839 0 56.1136 53,370,000 2013-07-31
3052 2013-08-13 29,947,839 23,300 56.1136 53,370,000 2013-07-31
3053 2013-08-12 29,924,539 -25,800 56.0700 53,370,000 2013-07-31
3054 2013-08-09 29,950,339 15,200 56.1183 53,370,000 2013-07-31
3055 2013-08-08 29,935,139 32,200 56.0898 53,370,000 2013-07-31
3056 2013-08-07 29,902,939 -10,300 56.0295 53,370,000 2013-07-31
3057 2013-08-06 29,913,239 -86,000 56.0488 53,370,000 2013-07-31
3058 2013-08-05 29,999,239 22,500 56.2099 53,370,000 2013-07-31
3059 2013-08-02 29,976,739 -54,200 56.1678 53,370,000 2013-07-31
3060 2013-08-01 30,030,939 -26,300 56.2693 53,370,000 2013-07-31
3061 2013-07-31 30,057,239 -2,600 56.3186 53,370,000 2013-07-31
3062 2013-07-30 30,059,839 18,600 56.3235 53,370,000 2013-06-30
3063 2013-07-29 30,041,239 -25,000 56.2886 53,370,000 2013-06-30
3064 2013-07-26 30,066,239 -39,050 56.3355 53,370,000 2013-06-30
3065 2013-07-25 30,105,289 -100,900 56.4086 53,370,000 2013-06-30
3066 2013-07-24 30,206,189 -193,200 56.5977 53,370,000 2013-06-30
3067 2013-07-23 30,399,389 -33,600 56.9597 53,370,000 2013-06-30
3068 2013-07-22 30,432,989 -79,950 57.0227 53,370,000 2013-06-30
3069 2013-07-19 30,512,939 -13,800 57.1725 53,370,000 2013-06-30
3070 2013-07-18 30,526,739 -115,600 57.1983 53,370,000 2013-06-30
3071 2013-07-17 30,642,339 -131,794 57.4149 53,370,000 2013-06-30
3072 2013-07-16 30,774,133 -7,200 57.6619 53,370,000 2013-06-30
3073 2013-07-15 30,781,333 18,600 57.6753 53,370,000 2013-06-30
3074 2013-07-12 30,762,733 -61,100 57.6405 53,370,000 2013-06-30
3075 2013-07-11 30,823,833 -26,600 57.7550 53,370,000 2013-06-30
3076 2013-07-10 30,850,433 -125,750 57.8048 53,370,000 2013-06-30
3077 2013-07-09 30,976,183 -21,400 58.0404 53,370,000 2013-06-30
3078 2013-07-08 30,997,583 -124,150 58.0805 53,370,000 2013-06-30
3079 2013-07-05 31,121,733 59,243 58.3132 53,370,000 2013-06-30
3080 2013-07-04 31,062,490 -60,800 58.2022 53,370,000 2013-06-30
3081 2013-07-03 31,123,290 -103,300 58.3161 53,370,000 2013-06-30
3082 2013-07-02 31,226,590 481,457 58.5096 53,370,000 2013-06-30
3083 2013-06-28 30,745,133 -33,100 57.6075 53,370,000 2013-06-27
3084 2013-06-27 30,778,233 10,264,576 57.6695 53,370,000 2013-06-27
3085 2013-06-26 20,513,657 -194,000 57.6550 35,580,000 2013-05-31
3086 2013-06-25 20,707,657 124,300 58.2003 35,580,000 2013-05-31
3087 2013-06-24 20,583,357 -9,200 57.8509 35,580,000 2013-05-31
3088 2013-06-21 20,592,557 6,800 57.8768 35,580,000 2013-05-31
3089 2013-06-20 20,585,757 -63,000 57.8577 35,580,000 2013-05-31
3090 2013-06-19 20,648,757 -47,800 58.0347 35,580,000 2013-05-31
3091 2013-06-18 20,696,557 -1,054,000 58.1691 35,580,000 2013-05-31
3092 2013-06-17 21,750,557 47,800 61.1314 35,580,000 2013-05-31
3093 2013-06-14 21,702,757 -14,000 60.9971 35,580,000 2013-05-31
3094 2013-06-13 21,716,757 -67,313 61.0364 35,580,000 2013-05-31
3095 2013-06-11 21,784,070 -21,887 61.2256 35,580,000 2013-05-31
3096 2013-06-10 21,805,957 -109,600 61.2871 35,580,000 2013-05-31
3097 2013-06-07 21,915,557 -12,400 61.5952 35,580,000 2013-05-31
3098 2013-06-06 21,927,957 -103,000 61.6300 35,580,000 2013-05-31
3099 2013-06-05 22,030,957 -31,200 61.9195 35,580,000 2013-05-31
3100 2013-06-04 22,062,157 70,147 62.0072 35,580,000 2013-05-31
3101 2013-06-03 21,992,010 -146,450 61.8100 35,580,000 2013-05-31
3102 2013-05-31 22,138,460 -47,800 62.2216 35,580,000 2013-05-31
3103 2013-05-30 22,186,260 130,800 62.3560 35,580,000 2013-04-30
3104 2013-05-29 22,055,460 105,313 61.9884 35,580,000 2013-04-30
3105 2013-05-28 21,950,147 -265,000 61.6924 35,580,000 2013-04-30
3106 2013-05-27 22,215,147 -79,700 62.4372 35,580,000 2013-04-30
3107 2013-05-24 22,294,847 206,200 62.6612 35,580,000 2013-04-30
3108 2013-05-23 22,088,647 -44,400 62.0816 35,580,000 2013-04-30
3109 2013-05-22 22,133,047 -240,600 62.2064 35,580,000 2013-04-30
3110 2013-05-21 22,373,647 67,400 62.8827 35,580,000 2013-04-30
3111 2013-05-20 22,306,247 161,600 62.6932 35,580,000 2013-04-30
3112 2013-05-16 22,144,647 -53,900 62.2390 35,580,000 2013-04-30
3113 2013-05-15 22,198,547 -33,000 62.3905 35,580,000 2013-04-30
3114 2013-05-14 22,231,547 11,600 62.4833 35,580,000 2013-04-30
3115 2013-05-13 22,219,947 -78,400 62.4507 35,580,000 2013-04-30
3116 2013-05-10 22,298,347 -58,713 62.6710 35,580,000 2013-04-30
3117 2013-05-09 22,357,060 83,713 62.8360 35,580,000 2013-04-30
3118 2013-05-08 22,273,347 -440,400 62.6008 35,580,000 2013-04-30
3119 2013-05-07 22,713,747 554,600 63.8385 35,580,000 2013-04-30
3120 2013-05-06 22,159,147 16,200 62.2798 35,580,000 2013-04-30
3121 2013-05-03 22,142,947 25,400 62.2343 35,580,000 2013-04-30
3122 2013-05-02 22,117,547 -37,300 62.1629 35,580,000 2013-04-30
3123 2013-04-30 22,154,847 -18,913 62.2677 35,580,000 2013-04-30
3124 2013-04-29 22,173,760 -40,600 62.3209 35,580,000 2013-03-31
3125 2013-04-26 22,214,360 -301,400 62.4350 35,580,000 2013-03-31
3126 2013-04-25 22,515,760 19,000 63.2821 35,580,000 2013-03-31
3127 2013-04-24 22,496,760 -303,073 63.2287 35,580,000 2013-03-31
3128 2013-04-23 22,799,833 604,773 64.0805 35,580,000 2013-03-31
3129 2013-04-22 22,195,060 -7,000 62.3807 35,580,000 2013-03-31
3130 2013-04-19 22,202,060 86,600 62.4004 35,580,000 2013-03-31
3131 2013-04-18 22,115,460 81,400 62.1570 35,580,000 2013-03-31
3132 2013-04-17 22,034,060 57,250 61.9282 35,580,000 2013-03-31
3133 2013-04-16 21,976,810 19,700 61.7673 35,580,000 2013-03-31
3134 2013-04-15 21,957,110 41,500 61.7119 35,580,000 2013-03-31
3135 2013-04-12 21,915,610 -722,400 61.5953 35,580,000 2013-03-31
3136 2013-04-11 22,638,010 595,600 63.6257 35,580,000 2013-03-31
3137 2013-04-10 22,042,410 -496,600 61.9517 35,580,000 2013-03-31
3138 2013-04-09 22,539,010 -9,400 63.3474 35,580,000 2013-03-31
3139 2013-04-08 22,548,410 -589,600 63.3738 35,580,000 2013-03-31
3140 2013-04-05 23,138,010 609,000 65.0309 35,580,000 2013-03-31
3141 2013-04-03 22,529,010 -1,200 63.3193 35,580,000 2013-03-31
3142 2013-04-02 22,530,210 32,800 63.3227 35,580,000 2013-03-31
3143 2013-03-28 22,497,410 -35,000 63.2305 35,580,000 2013-02-28
3144 2013-03-27 22,532,410 6,838 63.3289 35,580,000 2013-02-28
3145 2013-03-26 22,525,572 -1,000 63.3096 35,580,000 2013-02-28
3146 2013-03-25 22,526,572 -190,892 63.3125 35,580,000 2013-02-28
3147 2013-03-22 22,717,464 -138,605 63.8490 35,580,000 2013-02-28
3148 2013-03-21 22,856,069 93,695 64.2385 35,580,000 2013-02-28
3149 2013-03-20 22,762,374 -185,681 63.9752 35,580,000 2013-02-28
3150 2013-03-19 22,948,055 301,150 64.4971 35,580,000 2013-02-28
3151 2013-03-18 22,646,905 18,600 63.6507 35,580,000 2013-02-28
3152 2013-03-15 22,628,305 -652,600 63.5984 35,580,000 2013-02-28
3153 2013-03-14 23,280,905 -9,400 65.4326 35,580,000 2013-02-28
3154 2013-03-13 23,290,305 4,600 65.4590 35,580,000 2013-02-28
3155 2013-03-12 23,285,705 -3,400 65.4461 35,580,000 2013-02-28
3156 2013-03-11 23,289,105 -85,000 65.4556 35,580,000 2013-02-28
3157 2013-03-08 23,374,105 -16,800 65.6945 35,580,000 2013-02-28
3158 2013-03-07 23,390,905 84,200 65.7417 35,580,000 2013-02-28
3159 2013-03-06 23,306,705 -54,316 65.5051 35,580,000 2013-02-28
3160 2013-03-05 23,361,021 130,316 65.6577 35,580,000 2013-02-28
3161 2013-03-04 23,230,705 49,000 65.2915 35,580,000 2013-02-28
3162 2013-03-01 23,181,705 -69,800 65.1538 35,580,000 2013-02-28
3163 2013-02-28 23,251,505 63,600 65.3499 35,580,000 2013-02-28
3164 2013-02-27 23,187,905 -10,400 65.1712 35,580,000 2013-01-31
3165 2013-02-26 23,198,305 600 65.2004 35,580,000 2013-01-31
3166 2013-02-25 23,197,705 -169,000 65.1987 35,580,000 2013-01-31
3167 2013-02-22 23,366,705 -61,600 65.6737 35,580,000 2013-01-31
3168 2013-02-21 23,428,305 -8,000 65.8468 35,580,000 2013-01-31
3169 2013-02-20 23,436,305 -33,800 65.8693 35,580,000 2013-01-31
3170 2013-02-19 23,470,105 33,400 65.9643 35,580,000 2013-01-31
3171 2013-02-18 23,436,705 6,400 65.8704 35,580,000 2013-01-31
3172 2013-02-15 23,430,305 -3,800 65.8525 35,580,000 2013-01-31
3173 2013-02-14 23,434,105 -4,600 65.8631 35,580,000 2013-01-31
3174 2013-02-08 23,438,705 2,600 65.8761 35,580,000 2013-01-31
3175 2013-02-07 23,436,105 6,400 65.8688 35,580,000 2013-01-31
3176 2013-02-06 23,429,705 -2,800 65.8508 35,580,000 2013-01-31
3177 2013-02-05 23,432,505 -6,600 65.8586 35,580,000 2013-01-31
3178 2013-02-04 23,439,105 -3,000 65.8772 35,580,000 2013-01-31
3179 2013-02-01 23,442,105 -25,600 65.8856 35,580,000 2013-01-31
3180 2013-01-31 23,467,705 -16,000 65.9576 35,580,000 2013-01-31
3181 2013-01-30 23,483,705 8,400 66.0025 35,580,000 2012-12-31
3182 2013-01-29 23,475,305 -17,800 65.9789 35,580,000 2012-12-31
3183 2013-01-28 23,493,105 -9,200 66.0290 35,580,000 2012-12-31
3184 2013-01-25 23,502,305 3,200 66.0548 35,580,000 2012-12-31
3185 2013-01-24 23,499,105 -2,000 66.0458 35,580,000 2012-12-31
3186 2013-01-23 23,501,105 -45,400 66.0514 35,580,000 2012-12-31
3187 2013-01-22 23,546,505 7,800 66.1790 35,580,000 2012-12-31
3188 2013-01-21 23,538,705 -36,200 66.1571 35,580,000 2012-12-31
3189 2013-01-18 23,574,905 56,000 66.2589 35,580,000 2012-12-31
3190 2013-01-17 23,518,905 113,895 66.1015 35,580,000 2012-12-31
3191 2013-01-16 23,405,010 154,200 65.7814 35,580,000 2012-12-31
3192 2013-01-15 23,250,810 -42,600 65.3480 35,580,000 2012-12-31
3193 2013-01-14 23,293,410 99,000 65.4677 35,580,000 2012-12-31
3194 2013-01-11 23,194,410 -1,200 65.1895 35,580,000 2012-12-31
3195 2013-01-10 23,195,610 -7,800 65.1928 35,580,000 2012-12-31
3196 2013-01-09 23,203,410 37,800 65.2148 35,580,000 2012-12-31
3197 2013-01-08 23,165,610 -5,400 65.1085 35,580,000 2012-12-31
3198 2013-01-07 23,171,010 -200 65.1237 35,580,000 2012-12-31
3199 2013-01-04 23,171,210 38,200 65.1243 35,580,000 2012-12-31
3200 2013-01-03 23,133,010 -4,200 65.0169 35,580,000 2012-12-31
3201 2013-01-02 23,137,210 -73,000 65.0287 35,580,000 2012-12-31
3202 2012-12-31 23,210,210 0 65.2339 35,580,000 2012-12-31
3203 2012-12-28 23,210,210 -6,600 65.2339 35,580,000 2012-11-30
3204 2012-12-27 23,216,810 25,400 65.2524 35,580,000 2012-11-30
3205 2012-12-24 23,191,410 0 65.1810 35,580,000 2012-11-30
3206 2012-12-21 23,191,410 -4,971 65.1810 35,580,000 2012-11-30
3207 2012-12-20 23,196,381 -11,800 65.1950 35,580,000 2012-11-30
3208 2012-12-19 23,208,181 -3,800 65.2282 35,580,000 2012-11-30
3209 2012-12-18 23,211,981 -39,600 65.2388 35,580,000 2012-11-30
3210 2012-12-17 23,251,581 3,800 65.3501 35,580,000 2012-11-30
3211 2012-12-14 23,247,781 75,000 65.3395 35,580,000 2012-11-30
3212 2012-12-13 23,172,781 25,000 65.1287 35,580,000 2012-11-30
3213 2012-12-12 23,147,781 48,600 65.0584 35,580,000 2012-11-30
3214 2012-12-11 23,099,181 -1,400 64.9218 35,580,000 2012-11-30
3215 2012-12-10 23,100,581 -200 64.9257 35,580,000 2012-11-30
3216 2012-12-07 23,100,781 11,400 64.9263 35,580,000 2012-11-30
3217 2012-12-06 23,089,381 -1,600 64.8943 35,580,000 2012-11-30
3218 2012-12-05 23,090,981 24,600 64.8988 35,580,000 2012-11-30
3219 2012-12-04 23,066,381 5,500 64.8296 35,580,000 2012-11-30
3220 2012-12-03 23,060,881 -10,600 64.8142 35,580,000 2012-11-30
3221 2012-11-30 23,071,481 2,000 64.8440 35,580,000 2012-11-30
3222 2012-11-29 23,069,481 2,000 64.8383 35,580,000 2012-10-31
3223 2012-11-28 23,067,481 1,600 64.8327 35,580,000 2012-10-31
3224 2012-11-27 23,065,881 1,800 64.8282 35,580,000 2012-10-31
3225 2012-11-26 23,064,081 3,971 64.8232 35,580,000 2012-10-31
3226 2012-11-23 23,060,110 -4,600 64.8120 35,580,000 2012-10-31
3227 2012-11-22 23,064,710 2,200 64.8249 35,580,000 2012-10-31
3228 2012-11-21 23,062,510 2,200 64.8187 35,580,000 2012-10-31
3229 2012-11-20 23,060,310 -5,400 64.8126 35,580,000 2012-10-31
3230 2012-11-19 23,065,710 -1,000 64.8277 35,580,000 2012-10-31
3231 2012-11-16 23,066,710 27,200 64.8306 35,580,000 2012-10-31
3232 2012-11-15 23,039,510 200 64.7541 35,580,000 2012-10-31
3233 2012-11-14 23,039,310 2,000 64.7535 35,580,000 2012-10-31
3234 2012-11-13 23,037,310 15,600 64.7479 35,580,000 2012-10-31
3235 2012-11-12 23,021,710 7,600 64.7041 35,580,000 2012-10-31
3236 2012-11-09 23,014,110 28,200 64.6827 35,580,000 2012-10-31
3237 2012-11-08 22,985,910 2,000 64.6035 35,580,000 2012-10-31
3238 2012-11-07 22,983,910 5,600 64.5978 35,580,000 2012-10-31
3239 2012-11-06 22,978,310 1,400 64.5821 35,580,000 2012-10-31
3240 2012-11-05 22,976,910 -1,234,000 64.5782 35,580,000 2012-10-31
3241 2012-11-02 24,210,910 -120,000 68.0464 35,580,000 2012-10-31
3242 2012-11-01 24,330,910 -34,600 68.3837 35,580,000 2012-10-31
3243 2012-10-31 24,365,510 -3,200 68.4809 35,580,000 2012-10-31
3244 2012-10-30 24,368,710 2,200 68.4899 35,580,000 2012-09-30
3245 2012-10-29 24,366,510 200 68.4837 35,580,000 2012-09-30
3246 2012-10-26 24,366,310 -10,200 68.4832 35,580,000 2012-09-30
3247 2012-10-25 24,376,510 9,200 68.5118 35,580,000 2012-09-30
3248 2012-10-24 24,367,310 -3,800 68.4860 35,580,000 2012-09-30
3249 2012-10-22 24,371,110 -9,800 68.4967 35,580,000 2012-09-30
3250 2012-10-19 24,380,910 -5,800 68.5242 35,580,000 2012-09-30
3251 2012-10-18 24,386,710 -8,000 68.5405 35,580,000 2012-09-30
3252 2012-10-17 24,394,710 -3,000 68.5630 35,580,000 2012-09-30
3253 2012-10-16 24,397,710 -200 68.5714 35,580,000 2012-09-30
3254 2012-10-15 24,397,910 0 68.5720 35,580,000 2012-09-30
3255 2012-10-12 24,397,910 -8,800 68.5720 35,580,000 2012-09-30
3256 2012-10-11 24,406,710 -24,400 68.5967 35,580,000 2012-09-30
3257 2012-10-10 24,431,110 0 68.6653 35,580,000 2012-09-30
3258 2012-10-09 24,431,110 6,800 68.6653 35,580,000 2012-09-30
3259 2012-10-08 24,424,310 -7,400 68.6462 35,580,000 2012-09-30
3260 2012-10-05 24,431,710 5,400 68.6670 35,580,000 2012-09-30
3261 2012-10-04 24,426,310 2,600 68.6518 35,580,000 2012-09-30
3262 2012-10-03 24,423,710 6,600 68.6445 35,580,000 2012-09-30
3263 2012-09-28 24,417,110 -11,600 68.6259 35,580,000 2012-08-31
3264 2012-09-27 24,428,710 10,000 68.6585 35,580,000 2012-08-31
3265 2012-09-26 24,418,710 -14,800 68.6304 35,580,000 2012-08-31
3266 2012-09-25 24,433,510 -3,400 68.6720 35,580,000 2012-08-31
3267 2012-09-24 24,436,910 -7,000 68.6816 35,580,000 2012-08-31
3268 2012-09-21 24,443,910 -9,000 68.7013 35,580,000 2012-08-31
3269 2012-09-20 24,452,910 -13,800 68.7266 35,580,000 2012-08-31
3270 2012-09-19 24,466,710 600 68.7653 35,580,000 2012-08-31
3271 2012-09-18 24,466,110 -4,800 68.7637 35,580,000 2012-08-31
3272 2012-09-17 24,470,910 400 68.7772 35,580,000 2012-08-31
3273 2012-09-14 24,470,510 -2,400 68.7760 35,580,000 2012-08-31
3274 2012-09-13 24,472,910 1,400 68.7828 35,580,000 2012-08-31
3275 2012-09-12 24,471,510 -1,000 68.7788 35,580,000 2012-08-31
3276 2012-09-11 24,472,510 4,200 68.7816 35,580,000 2012-08-31
3277 2012-09-10 24,468,310 8,600 68.7698 35,580,000 2012-08-31
3278 2012-09-07 24,459,710 -1,200 68.7457 35,580,000 2012-08-31
3279 2012-09-06 24,460,910 -13,800 68.7490 35,580,000 2012-08-31
3280 2012-09-05 24,474,710 -15,400 68.7878 35,580,000 2012-08-31
3281 2012-09-04 24,490,110 800 68.8311 35,580,000 2012-08-31
3282 2012-09-03 24,489,310 -4,800 68.8289 35,580,000 2012-08-31
3283 2012-08-31 24,494,110 -10,800 68.8424 35,580,000 2012-08-31
3284 2012-08-30 24,504,910 -22,000 68.8727 35,580,000 2012-07-31
3285 2012-08-29 24,526,910 16,600 68.9345 35,580,000 2012-07-31
3286 2012-08-28 24,510,310 4,200 68.8879 35,580,000 2012-07-31
3287 2012-08-27 24,506,110 -2,302,700 68.8761 35,580,000 2012-07-31
3288 2012-08-24 26,808,810 -9,200 75.3480 35,580,000 2012-07-31
3289 2012-08-23 26,818,010 1,400 75.3738 35,580,000 2012-07-31
3290 2012-08-22 26,816,610 1,800 75.3699 35,580,000 2012-07-31
3291 2012-08-21 26,814,810 3,000 75.3648 35,580,000 2012-07-31
3292 2012-08-20 26,811,810 2,305,700 75.3564 35,580,000 2012-07-31
3293 2012-08-17 24,506,110 3,800 68.8761 35,580,000 2012-07-31
3294 2012-08-16 24,502,310 3,400 68.8654 35,580,000 2012-07-31
3295 2012-08-15 24,498,910 9,800 68.8558 35,580,000 2012-07-31
3296 2012-08-14 24,489,110 6,600 68.8283 35,580,000 2012-07-31
3297 2012-08-13 24,482,510 4,400 68.8098 35,580,000 2012-07-31
3298 2012-08-10 24,478,110 11,400 68.7974 35,580,000 2012-07-31
3299 2012-08-09 24,466,710 -6,400 68.7653 35,580,000 2012-07-31
3300 2012-08-08 24,473,110 21,800 68.7833 35,580,000 2012-07-31
3301 2012-08-07 24,451,310 -6,200 68.7221 35,580,000 2012-07-31
3302 2012-08-06 24,457,510 5,400 68.7395 35,580,000 2012-07-31
3303 2012-08-03 24,452,110 1,400 68.7243 35,580,000 2012-07-31
3304 2012-08-02 24,450,710 1,600 68.7204 35,580,000 2012-07-31
3305 2012-08-01 24,449,110 19,400 68.7159 35,580,000 2012-07-31
3306 2012-07-31 24,429,710 -3,000 68.6614 35,580,000 2012-07-31
3307 2012-07-30 24,432,710 -11,400 68.6698 35,580,000 2012-06-30
3308 2012-07-27 24,444,110 -3,600 68.7018 35,580,000 2012-06-30
3309 2012-07-26 24,447,710 -600 68.7119 35,580,000 2012-06-30
3310 2012-07-25 24,448,310 -9,200 68.7136 35,580,000 2012-06-30
3311 2012-07-24 24,457,510 -11,600 68.7395 35,580,000 2012-06-30
3312 2012-07-23 24,469,110 -1,800 68.7721 35,580,000 2012-06-30
3313 2012-07-20 24,470,910 -6,000 68.7772 35,580,000 2012-06-30
3314 2012-07-19 24,476,910 -3,400 68.7940 35,580,000 2012-06-30
3315 2012-07-18 24,480,310 -10,400 68.8036 35,580,000 2012-06-30
3316 2012-07-17 24,490,710 -8,200 68.8328 35,580,000 2012-06-30
3317 2012-07-16 24,498,910 -4,800 68.8558 35,580,000 2012-06-30
3318 2012-07-13 24,503,710 -9,200 68.8693 35,580,000 2012-06-30
3319 2012-07-12 24,512,910 5,200 68.8952 35,580,000 2012-06-30
3320 2012-07-11 24,507,710 1,200 68.8806 35,580,000 2012-06-30
3321 2012-07-10 24,506,510 31,600 68.8772 35,580,000 2012-06-30
3322 2012-07-09 24,474,910 -2,200 68.7884 35,580,000 2012-06-30
3323 2012-07-06 24,477,110 -200 68.7946 35,580,000 2012-06-30
3324 2012-07-05 24,477,310 33,400 68.7951 35,580,000 2012-06-30
3325 2012-07-04 24,443,910 -6,000 68.7013 35,580,000 2012-06-30
3326 2012-07-03 24,449,910 -7,200 68.7181 35,580,000 2012-06-30
3327 2012-06-29 24,457,110 -2,200 68.7384 35,580,000 2012-05-31
3328 2012-06-28 24,459,310 400 68.7445 35,580,000 2012-05-31
3329 2012-06-27 24,458,910 -1,800 68.7434 35,580,000 2012-05-31
3330 2012-06-26 24,460,710 12,800 68.7485 35,580,000 2012-05-31
3331 2012-06-25 24,447,910 3,800 68.7125 35,580,000 2012-05-31
3332 2012-06-22 24,444,110 3,800 68.7018 35,580,000 2012-05-31
3333 2012-06-21 24,440,310 8,000 68.6911 35,580,000 2012-05-31
3334 2012-06-20 24,432,310 21,200 68.6687 35,580,000 2012-05-31
3335 2012-06-19 24,411,110 12,800 68.6091 35,580,000 2012-05-31
3336 2012-06-18 24,398,310 -7,800 68.5731 35,580,000 2012-05-31
3337 2012-06-15 24,406,110 26,800 68.5950 35,580,000 2012-05-31
3338 2012-06-14 24,379,310 -8,800 68.5197 35,580,000 2012-05-31
3339 2012-06-13 24,388,110 -29,400 68.5444 35,580,000 2012-05-31
3340 2012-06-12 24,417,510 -8,400 68.6271 35,580,000 2012-05-31
3341 2012-06-11 24,425,910 -1,600 68.6507 35,580,000 2012-05-31
3342 2012-06-08 24,427,510 -10,400 68.6552 35,580,000 2012-05-31
3343 2012-06-07 24,437,910 35,600 68.6844 35,580,000 2012-05-31
3344 2012-06-06 24,402,310 -41,000 68.5843 35,580,000 2012-05-31
3345 2012-06-05 24,443,310 19,800 68.6996 35,580,000 2012-05-31
3346 2012-06-04 24,423,510 200 68.6439 35,580,000 2012-05-31
3347 2012-06-01 24,423,310 10,200 68.6434 35,580,000 2012-05-31
3348 2012-05-31 24,413,110 800 68.6147 35,580,000 2012-05-31
3349 2012-05-30 24,412,310 23,800 68.6125 35,580,000 2012-04-30
3350 2012-05-29 24,388,510 -28,200 68.5456 35,580,000 2012-04-30
3351 2012-05-28 24,416,710 2,400 68.6248 35,580,000 2012-04-30
3352 2012-05-25 24,414,310 -21,200 68.6181 35,580,000 2012-04-30
3353 2012-05-24 24,435,510 3,400 68.6777 35,580,000 2012-04-30
3354 2012-05-23 24,432,110 600 68.6681 35,580,000 2012-04-30
3355 2012-05-22 24,431,510 -25,800 68.6664 35,580,000 2012-04-30
3356 2012-05-21 24,457,310 21,600 68.7389 35,580,000 2012-04-30
3357 2012-05-18 24,435,710 -14,200 68.6782 35,580,000 2012-04-30
3358 2012-05-17 24,449,910 12,600 68.7181 35,580,000 2012-04-30
3359 2012-05-16 24,437,310 14,200 68.6827 35,580,000 2012-04-30
3360 2012-05-15 24,423,110 -46,800 68.6428 35,580,000 2012-04-30
3361 2012-05-14 24,469,910 45,800 68.7743 35,580,000 2012-04-30
3362 2012-05-11 24,424,110 32,400 68.6456 35,580,000 2012-04-30
3363 2012-05-10 24,391,710 40,000 68.5546 35,580,000 2012-04-30
3364 2012-05-09 24,351,710 -800 68.4421 35,580,000 2012-04-30
3365 2012-05-08 24,352,510 88,800 68.4444 35,580,000 2012-04-30
3366 2012-05-07 24,263,710 -6,600 68.1948 35,580,000 2012-04-30
3367 2012-05-04 24,270,310 41,200 68.2134 35,580,000 2012-04-30
3368 2012-05-03 24,229,110 -3,600 68.0976 35,580,000 2012-04-30
3369 2012-05-02 24,232,710 11,800 68.1077 35,580,000 2012-04-30
3370 2012-04-30 24,220,910 -16,800 68.0745 35,580,000 2012-04-30
3371 2012-04-27 24,237,710 19,000 68.1217 35,580,000 2012-03-31
3372 2012-04-26 24,218,710 6,400 68.0683 35,580,000 2012-03-31
3373 2012-04-25 24,212,310 15,200 68.0503 35,580,000 2012-03-31
3374 2012-04-24 24,197,110 12,600 68.0076 35,580,000 2012-03-31
3375 2012-04-23 24,184,510 1,200 67.9722 35,580,000 2012-03-31
3376 2012-04-20 24,183,310 30,400 67.9688 35,580,000 2012-03-31
3377 2012-04-19 24,152,910 23,800 67.8834 35,580,000 2012-03-31
3378 2012-04-18 24,129,110 22,600 67.8165 35,580,000 2012-03-31
3379 2012-04-17 24,106,510 -40,400 67.7530 35,580,000 2012-03-31
3380 2012-04-16 24,146,910 14,900 67.8665 35,580,000 2012-03-31
3381 2012-04-13 24,132,010 37,100 67.8246 35,580,000 2012-03-31
3382 2012-04-12 24,094,910 -2,046,659 67.7204 35,580,000 2012-03-31
3383 2012-04-11 26,141,569 18,000 73.4727 35,580,000 2012-03-31
3384 2012-04-10 26,123,569 2,586,759 73.4221 35,580,000 2012-03-31
3385 2012-04-05 23,536,810 -200 66.1518 35,580,000 2012-03-31
3386 2012-04-03 23,537,010 1,200 66.1524 35,580,000 2012-03-31
3387 2012-04-02 23,535,810 5,900 66.1490 35,580,000 2012-03-31
3388 2012-03-30 23,529,910 5,800 66.1324 35,580,000 2012-02-29
3389 2012-03-29 23,524,110 -54,544 66.1161 35,580,000 2012-02-29
3390 2012-03-28 23,578,654 -3,700 66.2694 35,580,000 2012-02-29
3391 2012-03-27 23,582,354 17,000 66.2798 35,580,000 2012-02-29
3392 2012-03-26 23,565,354 -11,400 66.2320 35,580,000 2012-02-29
3393 2012-03-23 23,576,754 19,500 66.2641 35,580,000 2012-02-29
3394 2012-03-22 23,557,254 -6,000 66.2093 35,580,000 2012-02-29
3395 2012-03-21 23,563,254 4,800 66.2261 35,580,000 2012-02-29
3396 2012-03-20 23,558,454 -10,200 66.2126 35,580,000 2012-02-29
3397 2012-03-19 23,568,654 -30,800 66.2413 35,580,000 2012-02-29
3398 2012-03-16 23,599,454 55,344 66.3279 35,580,000 2012-02-29
3399 2012-03-15 23,544,110 -50,697 66.1723 35,580,000 2012-02-29
3400 2012-03-14 23,594,807 -2,800 66.3148 35,580,000 2012-02-29
3401 2012-03-13 23,597,607 -56,340 66.3227 35,580,000 2012-02-29
3402 2012-03-12 23,653,947 -18,600 66.4810 35,580,000 2012-02-29
3403 2012-03-09 23,672,547 -56,228 66.5333 35,580,000 2012-02-29
3404 2012-03-08 23,728,775 -2,600 66.6913 35,580,000 2012-02-29
3405 2012-03-07 23,731,375 -51,600 66.6986 35,580,000 2012-02-29
3406 2012-03-06 23,782,975 1,300 66.8437 35,580,000 2012-02-29
3407 2012-03-05 23,781,675 -16,600 66.8400 35,580,000 2012-02-29
3408 2012-03-02 23,798,275 -30,700 66.8867 35,580,000 2012-02-29
3409 2012-03-01 23,828,975 -20,800 66.9729 35,580,000 2012-02-29
3410 2012-02-29 23,849,775 1,400 67.0314 35,580,000 2012-02-29
3411 2012-02-28 23,848,375 55,302 67.0275 35,580,000 2012-01-31
3412 2012-02-27 23,793,073 -12,400 66.8720 35,580,000 2012-01-31
3413 2012-02-24 23,805,473 -3,800 66.9069 35,580,000 2012-01-31
3414 2012-02-23 23,809,273 6,530 66.9176 35,580,000 2012-01-31
3415 2012-02-22 23,802,743 -3,005 66.8992 35,580,000 2012-01-31
3416 2012-02-21 23,805,748 -13,495 66.9077 35,580,000 2012-01-31
3417 2012-02-20 23,819,243 595 66.9456 35,580,000 2012-01-31
3418 2012-02-17 23,818,648 -4,200 66.9439 35,580,000 2012-01-31
3419 2012-02-16 23,822,848 15,600 66.9557 35,580,000 2012-01-31
3420 2012-02-15 23,807,248 -1,400 66.9119 35,580,000 2012-01-31
3421 2012-02-14 23,808,648 -22,200 66.9158 35,580,000 2012-01-31
3422 2012-02-13 23,830,848 -65,830 66.9782 35,580,000 2012-01-31
3423 2012-02-10 23,896,678 -15,200 67.1632 35,580,000 2012-01-31
3424 2012-02-09 23,911,878 -25,000 67.2060 35,580,000 2012-01-31
3425 2012-02-08 23,936,878 -16,700 67.2762 35,580,000 2012-01-31
3426 2012-02-07 23,953,578 -7,800 67.3232 35,580,000 2012-01-31
3427 2012-02-06 23,961,378 -5,000 67.3451 35,580,000 2012-01-31
3428 2012-02-03 23,966,378 2,500 67.3591 35,580,000 2012-01-31
3429 2012-02-02 23,963,878 -8,700 67.3521 35,580,000 2012-01-31
3430 2012-02-01 23,972,578 0 67.3766 35,580,000 2012-01-31
3431 2012-01-31 23,972,578 -2,000 67.3766 35,580,000 2012-01-31
3432 2012-01-30 23,974,578 -6,800 67.3822 35,580,000 2011-12-31
3433 2012-01-27 23,981,378 3,400 67.4013 35,580,000 2011-12-31
3434 2012-01-26 23,977,978 -5,200 67.3917 35,580,000 2011-12-31
3435 2012-01-20 23,983,178 -13,400 67.4063 35,580,000 2011-12-31
3436 2012-01-19 23,996,578 -4,600 67.4440 35,580,000 2011-12-31
3437 2012-01-18 24,001,178 -2,000 67.4569 35,580,000 2011-12-31
3438 2012-01-17 24,003,178 -15,000 67.4626 35,580,000 2011-12-31
3439 2012-01-16 24,018,178 -24,800 67.5047 35,580,000 2011-12-31
3440 2012-01-13 24,042,978 3,000 67.5744 35,580,000 2011-12-31
3441 2012-01-12 24,039,978 7,200 67.5660 35,580,000 2011-12-31
3442 2012-01-11 24,032,778 -400 67.5458 35,580,000 2011-12-31
3443 2012-01-10 24,033,178 -600 67.5469 35,580,000 2011-12-31
3444 2012-01-09 24,033,778 -7,400 67.5486 35,580,000 2011-12-31
3445 2012-01-06 24,041,178 0 67.5694 35,580,000 2011-12-31
3446 2012-01-05 24,041,178 2,600 67.5694 35,580,000 2011-12-31
3447 2012-01-04 24,038,578 10,000 67.5621 35,580,000 2011-12-31
3448 2012-01-03 24,028,578 -7,200 67.5339 35,580,000 2011-12-31
3449 2011-12-30 24,035,778 22,200 67.5542 35,580,000 2011-11-30
3450 2011-12-29 24,013,578 -36,600 67.4918 35,580,000 2011-11-30
3451 2011-12-28 24,050,178 3,800 67.5947 35,580,000 2011-11-30
3452 2011-12-23 24,046,378 0 67.5840 35,580,000 2011-11-30
3453 2011-12-22 24,046,378 14,800 67.5840 35,580,000 2011-11-30
3454 2011-12-21 24,031,578 600 67.5424 35,580,000 2011-11-30
3455 2011-12-20 24,030,978 5,000 67.5407 35,580,000 2011-11-30
3456 2011-12-19 24,025,978 -7,400 67.5266 35,580,000 2011-11-30
3457 2011-12-16 24,033,378 36,200 67.5474 35,580,000 2011-11-30
3458 2011-12-15 23,997,178 -8,800 67.4457 35,580,000 2011-11-30
3459 2011-12-14 24,005,978 -5,000 67.4704 35,580,000 2011-11-30
3460 2011-12-13 24,010,978 -1,600 67.4845 35,580,000 2011-11-30
3461 2011-12-12 24,012,578 -1,200 67.4890 35,580,000 2011-11-30
3462 2011-12-09 24,013,778 400 67.4923 35,580,000 2011-11-30
3463 2011-12-08 24,013,378 -400 67.4912 35,580,000 2011-11-30
3464 2011-12-07 24,013,778 0 67.4923 35,580,000 2011-11-30
3465 2011-12-06 24,013,778 -10,000 67.4923 35,580,000 2011-11-30
3466 2011-12-05 24,023,778 -3,600 67.5205 35,580,000 2011-11-30
3467 2011-12-02 24,027,378 6,600 67.5306 35,580,000 2011-11-30
3468 2011-12-01 24,020,778 -5,000 67.5120 35,580,000 2011-11-30
3469 2011-11-30 24,025,778 -400 67.5261 35,580,000 2011-11-30
3470 2011-11-29 24,026,178 0 67.5272 35,580,000 2011-10-31
3471 2011-11-28 24,026,178 -8,000 67.5272 35,580,000 2011-10-31
3472 2011-11-25 24,034,178 4,573 67.5497 35,580,000 2011-10-31
3473 2011-11-24 24,029,605 -40,400 67.5368 35,580,000 2011-10-31
3474 2011-11-23 24,070,005 -16,373 67.6504 35,580,000 2011-10-31
3475 2011-11-22 24,086,378 -8,200 67.6964 35,580,000 2011-10-31
3476 2011-11-21 24,094,578 -82,800 67.7194 35,580,000 2011-10-31
3477 2011-11-18 24,177,378 -4,200 67.9522 35,580,000 2011-10-31
3478 2011-11-17 24,181,578 -6,600 67.9640 35,580,000 2011-10-31
3479 2011-11-16 24,188,178 -2,200 67.9825 35,580,000 2011-10-31
3480 2011-11-15 24,190,378 -6,000 67.9887 35,580,000 2011-10-31
3481 2011-11-14 24,196,378 -55,000 68.0056 35,580,000 2011-10-31
3482 2011-11-11 24,251,378 -3,200 68.1601 35,580,000 2011-10-31
3483 2011-11-10 24,254,578 -2,000 68.1691 35,580,000 2011-10-31
3484 2011-11-09 24,256,578 -2,000 68.1748 35,580,000 2011-10-31
3485 2011-11-08 24,258,578 -2,200 68.1804 35,580,000 2011-10-31
3486 2011-11-07 24,260,778 -4,000 68.1866 35,580,000 2011-10-31
3487 2011-11-04 24,264,778 -5,600 68.1978 35,580,000 2011-10-31
3488 2011-11-03 24,270,378 -3,000 68.2135 35,580,000 2011-10-31
3489 2011-11-02 24,273,378 -1,800 68.2220 35,580,000 2011-10-31
3490 2011-11-01 24,275,178 -400 68.2270 35,580,000 2011-10-31
3491 2011-10-31 24,275,578 -9,200 68.2282 35,580,000 2011-10-31
3492 2011-10-28 24,284,778 -2,400 68.2540 35,580,000 2011-09-30
3493 2011-10-27 24,287,178 -2,600 68.2608 35,580,000 2011-09-30
3494 2011-10-26 24,289,778 -600 68.2681 35,580,000 2011-09-30
3495 2011-10-25 24,290,378 -15,600 68.2698 35,580,000 2011-09-30
3496 2011-10-24 24,305,978 -2,000 68.3136 35,580,000 2011-09-30
3497 2011-10-21 24,307,978 -2,800 68.3192 35,580,000 2011-09-30
3498 2011-10-20 24,310,778 19,800 68.3271 35,580,000 2011-09-30
3499 2011-10-19 24,290,978 -2,600 68.2714 35,580,000 2011-09-30
3500 2011-10-18 24,293,578 -14,600 68.2787 35,580,000 2011-09-30
3501 2011-10-17 24,308,178 -2,800 68.3198 35,580,000 2011-09-30
3502 2011-10-14 24,310,978 1,400 68.3277 35,580,000 2011-09-30
3503 2011-10-13 24,309,578 -6,400 68.3237 35,580,000 2011-09-30
3504 2011-10-12 24,315,978 -3,800 68.3417 35,580,000 2011-09-30
3505 2011-10-11 24,319,778 13,600 68.3524 35,580,000 2011-09-30
3506 2011-10-10 24,306,178 -26,800 68.3142 35,580,000 2011-09-30
3507 2011-10-07 24,332,978 -35,600 68.3895 35,580,000 2011-09-30
3508 2011-10-06 24,368,578 -24,600 68.4895 35,580,000 2011-09-30
3509 2011-10-04 24,393,178 2,600 68.5587 35,580,000 2011-09-30
3510 2011-10-03 24,390,578 -43,000 68.5514 35,580,000 2011-09-30
3511 2011-09-30 24,433,578 -16,000 68.6722 35,580,000 2011-09-30
3512 2011-09-29 24,449,578 0 68.7172 35,580,000 2011-08-31
3513 2011-09-28 24,449,578 -469,400 68.7172 35,580,000 2011-08-31
3514 2011-09-27 24,918,978 -8,000 70.0365 35,580,000 2011-08-31
3515 2011-09-26 24,926,978 -147,600 70.0590 35,580,000 2011-08-31
3516 2011-09-23 25,074,578 -27,400 70.4738 35,580,000 2011-08-31
3517 2011-09-22 25,101,978 -1,037,637 70.5508 35,580,000 2011-08-31
3518 2011-09-21 26,139,615 774,556 73.4672 35,580,000 2011-08-31
3519 2011-09-20 25,365,059 -354,261 71.2902 35,580,000 2011-08-31
3520 2011-09-19 25,719,320 -625,473 72.2859 35,580,000 2011-08-31
3521 2011-09-16 26,344,793 490,215 74.0438 35,580,000 2011-08-31
3522 2011-09-15 25,854,578 8,800 72.6660 35,580,000 2011-08-31
3523 2011-09-14 25,845,778 -25,927 72.6413 35,580,000 2011-08-31
3524 2011-09-12 25,871,705 -4,600 72.7142 35,580,000 2011-08-31
3525 2011-09-09 25,876,305 -14,400 72.7271 35,580,000 2011-08-31
3526 2011-09-08 25,890,705 -27,200 72.7676 35,580,000 2011-08-31
3527 2011-09-07 25,917,905 22,200 72.8440 35,580,000 2011-08-31
3528 2011-09-06 25,895,705 -600 72.7816 35,580,000 2011-08-31
3529 2011-09-05 25,896,305 -8,873 72.7833 35,580,000 2011-08-31
3530 2011-09-02 25,905,178 -4,000 72.8083 35,580,000 2011-08-31
3531 2011-09-01 25,909,178 0 72.8195 35,580,000 2011-08-31
3532 2011-08-31 25,909,178 600 72.8195 35,580,000 2011-08-31
3533 2011-08-30 25,908,578 -9,800 72.8178 35,580,000 2011-07-31
3534 2011-08-29 25,918,378 -10,200 72.8454 35,580,000 2011-07-31
3535 2011-08-26 25,928,578 -3,200 72.8740 35,580,000 2011-07-31
3536 2011-08-25 25,931,778 -18,400 72.8830 35,580,000 2011-07-31
3537 2011-08-24 25,950,178 -34,600 72.9347 35,580,000 2011-07-31
3538 2011-08-23 25,984,778 -20,200 73.0320 35,580,000 2011-07-31
3539 2011-08-22 26,004,978 -6,000 73.0888 35,580,000 2011-07-31
3540 2011-08-19 26,010,978 -1,000 73.1056 35,580,000 2011-07-31
3541 2011-08-18 26,011,978 -37,600 73.1084 35,580,000 2011-07-31
3542 2011-08-17 26,049,578 -24,800 73.2141 35,580,000 2011-07-31
3543 2011-08-16 26,074,378 -4,600 73.2838 35,580,000 2011-07-31
3544 2011-08-15 26,078,978 -10,600 73.2967 35,580,000 2011-07-31
3545 2011-08-12 26,089,578 -17,200 73.3265 35,580,000 2011-07-31
3546 2011-08-11 26,106,778 -63,400 73.3749 35,580,000 2011-07-31
3547 2011-08-10 26,170,178 -88,000 73.5531 35,580,000 2011-07-31
3548 2011-08-09 26,258,178 -150,200 73.8004 35,580,000 2011-07-31
3549 2011-08-08 26,408,378 -38,000 74.2225 35,580,000 2011-07-31
3550 2011-08-05 26,446,378 -87,000 74.3293 35,580,000 2011-07-31
3551 2011-08-04 26,533,378 -96,200 74.5739 35,580,000 2011-07-31
3552 2011-08-03 26,629,578 -60,600 74.8442 35,580,000 2011-07-31
3553 2011-08-02 26,690,178 -22,000 75.0146 35,580,000 2011-07-31
3554 2011-08-01 26,712,178 -32,400 75.0764 35,580,000 2011-07-31
3555 2011-07-29 26,744,578 -5,200 75.1674 35,580,000 2011-06-30
3556 2011-07-28 26,749,778 11,000 75.1821 35,580,000 2011-06-30
3557 2011-07-27 26,738,778 -29,000 75.1511 35,580,000 2011-06-30
3558 2011-07-26 26,767,778 -34,200 75.2327 35,580,000 2011-06-30
3559 2011-07-25 26,801,978 363,741 75.3288 35,580,000 2011-06-30
3560 2011-07-22 26,438,237 -22,000 74.3065 35,580,000 2011-06-30
3561 2011-07-21 26,460,237 -10,800 74.3683 35,580,000 2011-06-30
3562 2011-07-20 26,471,037 29,064 74.3986 35,580,000 2011-06-30
3563 2011-07-19 26,441,973 7,400 74.3170 35,580,000 2011-06-30
3564 2011-07-18 26,434,573 -36,400 74.2962 35,580,000 2011-06-30
3565 2011-07-15 26,470,973 -26,600 74.3985 35,580,000 2011-06-30
3566 2011-07-14 26,497,573 518 74.4732 35,580,000 2011-06-30
3567 2011-07-13 26,497,055 -50,200 74.4718 35,580,000 2011-06-30
3568 2011-07-12 26,547,255 65,890 74.6129 35,580,000 2011-06-30
3569 2011-07-11 26,481,365 -39,200 74.4277 35,580,000 2011-06-30
3570 2011-07-08 26,520,565 -600 74.5378 35,580,000 2011-06-30
3571 2011-07-07 26,521,165 -31,600 74.5395 35,580,000 2011-06-30
3572 2011-07-06 26,552,765 -88,600 74.6283 35,580,000 2011-06-30
3573 2011-07-05 26,641,365 -400 74.8774 35,580,000 2011-06-30
3574 2011-07-04 26,641,765 -26,600 74.8785 35,580,000 2011-06-30
3575 2011-06-30 26,668,365 24,593 74.9532 35,580,000 2011-06-30
3576 2011-06-29 26,643,772 -40,000 74.8841 35,580,000 2011-05-31
3577 2011-06-28 26,683,772 9,800 74.9965 35,580,000 2011-05-31
3578 2011-06-27 26,673,972 -14,000 74.9690 35,580,000 2011-05-31
3579 2011-06-24 26,687,972 -26,200 75.0084 35,580,000 2011-05-31
3580 2011-06-23 26,714,172 -19,000 75.0820 35,580,000 2011-05-31
3581 2011-06-22 26,733,172 -113,600 75.1354 35,580,000 2011-05-31
3582 2011-06-21 26,846,772 -58,000 75.4547 35,580,000 2011-05-31
3583 2011-06-20 26,904,772 -3,613 75.6177 35,580,000 2011-05-31
3584 2011-06-17 26,908,385 -6,000 75.6278 35,580,000 2011-05-31
3585 2011-06-16 26,914,385 -65,600 75.6447 35,580,000 2011-05-31
3586 2011-06-15 26,979,985 -109,000 75.8291 35,580,000 2011-05-31
3587 2011-06-14 27,088,985 76,600 76.1354 35,580,000 2011-05-31
3588 2011-06-13 27,012,385 -126,548 75.9201 35,580,000 2011-05-31
3589 2011-06-10 27,138,933 -2,000 76.2758 35,580,000 2011-05-31
3590 2011-06-09 27,140,933 1,800 76.2814 35,580,000 2011-05-31
3591 2011-06-08 27,139,133 12,600 76.2764 35,580,000 2011-05-31
3592 2011-06-07 27,126,533 73,748 76.2410 35,580,000 2011-05-31
3593 2011-06-03 27,052,785 -71,500 76.0337 35,580,000 2011-05-31
3594 2011-06-02 27,124,285 -33,188 76.2346 35,580,000 2011-05-31
3595 2011-06-01 27,157,473 -64,800 76.3279 35,580,000 2011-05-31
3596 2011-05-31 27,222,273 3,400 76.5100 35,580,000 2011-05-31
3597 2011-05-30 27,218,873 -138,200 76.5005 35,580,000 2011-04-30
3598 2011-05-27 27,357,073 -14,000 76.8889 35,580,000 2011-04-30
3599 2011-05-26 27,371,073 -1,800 76.9283 35,580,000 2011-04-30
3600 2011-05-25 27,372,873 4,000 76.9333 35,580,000 2011-04-30
3601 2011-05-24 27,368,873 -8,400 76.9221 35,580,000 2011-04-30
3602 2011-05-23 27,377,273 -10,600 76.9457 35,580,000 2011-04-30
3603 2011-05-20 27,387,873 -15,600 76.9755 35,580,000 2011-04-30
3604 2011-05-19 27,403,473 -32,600 77.0193 35,580,000 2011-04-30
3605 2011-05-18 27,436,073 7,500 77.1109 35,580,000 2011-04-30
3606 2011-05-17 27,428,573 -27,500 77.0899 35,580,000 2011-04-30
3607 2011-05-16 27,456,073 -80,000 77.1672 35,580,000 2011-04-30
3608 2011-05-13 27,536,073 -4,600 77.3920 35,580,000 2011-04-30
3609 2011-05-12 27,540,673 -7,200 77.4049 35,580,000 2011-04-30
3610 2011-05-11 27,547,873 -35,800 77.4252 35,580,000 2011-04-30
3611 2011-05-09 27,583,673 -33,400 77.5258 35,580,000 2011-04-30
3612 2011-05-06 27,617,073 -2,600 77.6197 35,580,000 2011-04-30
3613 2011-05-05 27,619,673 -16,000 77.6270 35,580,000 2011-04-30
3614 2011-05-04 27,635,673 13,000 77.6719 35,580,000 2011-04-30
3615 2011-05-03 27,622,673 -81,800 77.6354 35,580,000 2011-04-30
3616 2011-04-29 27,704,473 -58,400 77.8653 35,580,000 2011-03-31
3617 2011-04-28 27,762,873 -1,333,249 78.0294 35,580,000 2011-03-31
3618 2011-04-27 29,096,122 1,290,244 81.7766 35,580,000 2011-03-31
3619 2011-04-26 27,805,878 -63,200 78.1503 35,580,000 2011-03-31
3620 2011-04-21 27,869,078 -58,600 78.3279 35,580,000 2011-03-31
3621 2011-04-20 27,927,678 -11,400 78.4926 35,580,000 2011-03-31
3622 2011-04-19 27,939,078 -56,800 78.5247 35,580,000 2011-03-31
3623 2011-04-18 27,995,878 -24,200 78.6843 35,580,000 2011-03-31
3624 2011-04-15 28,020,078 -14,000 78.7523 35,580,000 2011-03-31
3625 2011-04-14 28,034,078 -7,600 78.7917 35,580,000 2011-03-31
3626 2011-04-13 28,041,678 -3,600 78.8130 35,580,000 2011-03-31
3627 2011-04-12 28,045,278 -42,800 78.8232 35,580,000 2011-03-31
3628 2011-04-11 28,088,078 -25,195 78.9434 35,580,000 2011-03-31
3629 2011-04-08 28,113,273 -62,400 79.0143 35,580,000 2011-03-31
3630 2011-04-07 28,175,673 -24,200 79.1896 35,580,000 2011-03-31
3631 2011-04-06 28,199,873 -50,200 79.2577 35,580,000 2011-03-31
3632 2011-04-04 28,250,073 -102,000 79.3987 35,580,000 2011-03-31
3633 2011-04-01 28,352,073 111,674 79.6854 35,580,000 2011-03-31
3634 2011-03-31 28,240,399 -42,000 79.3716 35,580,000 2011-03-31
3635 2011-03-30 28,282,399 -38,400 79.4896 35,580,000 2011-02-28
3636 2011-03-29 28,320,799 -13,400 79.5975 35,580,000 2011-02-28
3637 2011-03-28 28,334,199 -264,400 79.6352 35,580,000 2011-02-28
3638 2011-03-25 28,598,599 -26,600 80.3783 35,580,000 2011-02-28
3639 2011-03-24 28,625,199 -2,000 80.4531 35,580,000 2011-02-28
3640 2011-03-23 28,627,199 -2,000 80.4587 35,580,000 2011-02-28
3641 2011-03-22 28,629,199 -24,600 80.4643 35,580,000 2011-02-28
3642 2011-03-21 28,653,799 -69,000 80.5334 35,580,000 2011-02-28
3643 2011-03-18 28,722,799 6,400 80.7274 35,580,000 2011-02-28
3644 2011-03-17 28,716,399 -114,000 80.7094 35,580,000 2011-02-28
3645 2011-03-16 28,830,399 14,000 81.0298 35,580,000 2011-02-28
3646 2011-03-15 28,816,399 -9,400 80.9904 35,580,000 2011-02-28
3647 2011-03-14 28,825,799 -16,200 81.0169 35,580,000 2011-02-28
3648 2011-03-11 28,841,999 -13,600 81.0624 35,580,000 2011-02-28
3649 2011-03-10 28,855,599 -131,600 81.1006 35,580,000 2011-02-28
3650 2011-03-09 28,987,199 114,400 81.4705 35,580,000 2011-02-28
3651 2011-03-08 28,872,799 -57,600 81.1490 35,580,000 2011-02-28
3652 2011-03-07 28,930,399 -2,000 81.3108 35,580,000 2011-02-28
3653 2011-03-04 28,932,399 -2,600 81.3165 35,580,000 2011-02-28
3654 2011-03-03 28,934,999 2,000 81.3238 35,580,000 2011-02-28
3655 2011-03-02 28,932,999 -19,800 81.3182 35,580,000 2011-02-28
3656 2011-03-01 28,952,799 15,000 81.3738 35,580,000 2011-02-28
3657 2011-02-28 28,937,799 -113,600 81.3316 35,580,000 2011-02-28
3658 2011-02-25 29,051,399 54,000 81.6509 35,580,000 2011-01-31
3659 2011-02-24 28,997,399 -75,800 81.4992 35,580,000 2011-01-31
3660 2011-02-23 29,073,199 -1,800 81.7122 35,580,000 2011-01-31
3661 2011-02-22 29,074,999 2,400 81.7173 35,580,000 2011-01-31
3662 2011-02-21 29,072,599 4,000 81.7105 35,580,000 2011-01-31
3663 2011-02-18 29,068,599 -3,600 81.6993 35,580,000 2011-01-31
3664 2011-02-17 29,072,199 -16,400 81.7094 35,580,000 2011-01-31
3665 2011-02-16 29,088,599 11,200 81.7555 35,580,000 2011-01-31
3666 2011-02-15 29,077,399 9,400 81.7240 35,580,000 2011-01-31
3667 2011-02-14 29,067,999 -861,582 81.6976 35,580,000 2011-01-31
3668 2011-02-11 29,929,581 850,432 84.1191 35,580,000 2011-01-31
3669 2011-02-10 29,079,149 -2,000 81.7289 35,580,000 2011-01-31
3670 2011-02-09 29,081,149 -1,393,800 81.7345 35,580,000 2011-01-31
3671 2011-02-08 30,474,949 -259,898,549 85.6519 35,580,000 2011-01-31
3672 2011-02-07 290,373,498 0 816.1144 35,580,000 2011-01-31
3673 2011-02-02 290,373,498 0 816.1144 35,580,000 2011-01-31
3674 2011-02-01 290,373,498 0 816.1144 35,580,000 2011-01-31
3675 2011-01-31 290,373,498 0 816.1144 35,580,000 2011-01-31
3676 2011-01-28 290,373,498 0 816.1144 35,580,000 2011-01-20
3677 2011-01-27 290,373,498 0 816.1144 35,580,000 2011-01-20
3678 2011-01-26 290,373,498 0 816.1144 35,580,000 2011-01-20
3679 2011-01-25 290,373,498 0 816.1144 35,580,000 2011-01-20
3680 2011-01-24 290,373,498 0 816.1144 35,580,000 2011-01-20
3681 2011-01-21 290,373,498 0 816.1144 35,580,000 2011-01-20
3682 2011-01-20 290,373,498 -260,000 816.1144 35,580,000 2011-01-20
3683 2011-01-19 290,633,498 -24,000 81.6845 355,800,000 2010-12-31
3684 2011-01-18 290,657,498 68,000 81.6913 355,800,000 2010-12-31
3685 2011-01-17 290,589,498 82,000 81.6721 355,800,000 2010-12-31
3686 2011-01-14 290,507,498 22,000 81.6491 355,800,000 2010-12-31
3687 2011-01-13 290,485,498 242,000 81.6429 355,800,000 2010-12-31
3688 2011-01-12 290,243,498 442,000 81.5749 355,800,000 2010-12-31
3689 2011-01-11 289,801,498 16,000 81.4507 355,800,000 2010-12-31
3690 2011-01-10 289,785,498 264,000 81.4462 355,800,000 2010-12-31
3691 2011-01-07 289,521,498 66,000 81.3720 355,800,000 2010-12-31
3692 2011-01-06 289,455,498 -258,000 81.3534 355,800,000 2010-12-31
3693 2011-01-05 289,713,498 16,000 81.4259 355,800,000 2010-12-31
3694 2011-01-04 289,697,498 -8,000 81.4214 355,800,000 2010-12-31
3695 2011-01-03 289,705,498 236,000 81.4237 355,800,000 2010-12-31
3696 2010-12-31 289,469,498 0 81.3574 355,800,000 2010-12-31
3697 2010-12-30 289,469,498 -74,000 81.3574 355,800,000 2010-11-30
3698 2010-12-29 289,543,498 -24,000 81.3782 355,800,000 2010-11-30
3699 2010-12-28 289,567,498 64,000 81.3849 355,800,000 2010-11-30
3700 2010-12-24 289,503,498 0 81.3669 355,800,000 2010-11-30
3701 2010-12-23 289,503,498 74,000 81.3669 355,800,000 2010-11-30
3702 2010-12-22 289,429,498 -78,000 81.3461 355,800,000 2010-11-30
3703 2010-12-21 289,507,498 -182,000 81.3680 355,800,000 2010-11-30
3704 2010-12-20 289,689,498 -130,000 81.4192 355,800,000 2010-11-30
3705 2010-12-17 289,819,498 -50,000 81.4557 355,800,000 2010-11-30
3706 2010-12-16 289,869,498 36,000 81.4698 355,800,000 2010-11-30
3707 2010-12-15 289,833,498 -60,000 81.4597 355,800,000 2010-11-30
3708 2010-12-14 289,893,498 -82,000 81.4765 355,800,000 2010-11-30
3709 2010-12-13 289,975,498 -374,000 81.4996 355,800,000 2010-11-30
3710 2010-12-10 290,349,498 -138,000 81.6047 355,800,000 2010-11-30
3711 2010-12-09 290,487,498 -86,000 81.6435 355,800,000 2010-11-30
3712 2010-12-08 290,573,498 248,000 81.6676 355,800,000 2010-11-30
3713 2010-12-07 290,325,498 -8,000 81.5979 355,800,000 2010-11-30
3714 2010-12-06 290,333,498 52,000 81.6002 355,800,000 2010-11-30
3715 2010-12-03 290,281,498 102,000 81.5856 355,800,000 2010-11-30
3716 2010-12-02 290,179,498 6,000 81.5569 355,800,000 2010-11-30
3717 2010-12-01 290,173,498 84,000 81.5552 355,800,000 2010-11-30
3718 2010-11-30 290,089,498 -118,000 81.5316 355,800,000 2010-11-30
3719 2010-11-29 290,207,498 46,000 81.5648 355,800,000 2010-10-31
3720 2010-11-26 290,161,498 118,000 81.5519 355,800,000 2010-10-31
3721 2010-11-25 290,043,498 -208,000 81.5187 355,800,000 2010-10-31
3722 2010-11-24 290,251,498 96,000 81.5771 355,800,000 2010-10-31
3723 2010-11-23 290,155,498 -54,000 81.5502 355,800,000 2010-10-31
3724 2010-11-22 290,209,498 -76,000 81.5653 355,800,000 2010-10-31
3725 2010-11-19 290,285,498 -44,000 81.5867 355,800,000 2010-10-31
3726 2010-11-18 290,329,498 64,000 81.5991 355,800,000 2010-10-31
3727 2010-11-17 290,265,498 -136,000 81.5811 355,800,000 2010-10-31
3728 2010-11-16 290,401,498 362,000 81.6193 355,800,000 2010-10-31
3729 2010-11-15 290,039,498 174,000 81.5176 355,800,000 2010-10-31
3730 2010-11-12 289,865,498 252,000 81.4687 355,800,000 2010-10-31
3731 2010-11-11 289,613,498 -28,000 81.3978 355,800,000 2010-10-31
3732 2010-11-10 289,641,498 210,000 81.4057 355,800,000 2010-10-31
3733 2010-11-09 289,431,498 -152,000 81.3467 355,800,000 2010-10-31
3734 2010-11-08 289,583,498 74,000 81.3894 355,800,000 2010-10-31
3735 2010-11-05 289,509,498 184,000 81.3686 355,800,000 2010-10-31
3736 2010-11-04 289,325,498 56,000 81.3169 355,800,000 2010-10-31
3737 2010-11-03 289,269,498 -92,000 81.3012 355,800,000 2010-10-31
3738 2010-11-02 289,361,498 154,065 81.3270 355,800,000 2010-10-31
3739 2010-11-01 289,207,433 -13,872,000 81.2837 355,800,000 2010-10-31
3740 2010-10-29 303,079,433 -5,500 85.1825 355,800,000 2010-09-30
3741 2010-10-28 303,084,933 108,000 85.1841 355,800,000 2010-09-30
3742 2010-10-27 302,976,933 -418,000 85.1537 355,800,000 2010-09-30
3743 2010-10-26 303,394,933 -168,000 85.2712 355,800,000 2010-09-30
3744 2010-10-25 303,562,933 1,514,000 85.3184 355,800,000 2010-09-30
3745 2010-10-22 302,048,933 14,032,000 84.8929 355,800,000 2010-09-30
3746 2010-10-21 288,016,933 50,000 80.9491 355,800,000 2010-09-30
3747 2010-10-20 287,966,933 -376,000 80.9351 355,800,000 2010-09-30
3748 2010-10-19 288,342,933 476,000 81.0407 355,800,000 2010-09-30
3749 2010-10-18 287,866,933 20,000 80.9070 355,800,000 2010-09-30
3750 2010-10-15 287,846,933 234,000 80.9013 355,800,000 2010-09-30
3751 2010-10-14 287,612,933 -26,000 80.8356 355,800,000 2010-09-30
3752 2010-10-13 287,638,933 -36,000 80.8429 355,800,000 2010-09-30
3753 2010-10-12 287,674,933 -82,000 80.8530 355,800,000 2010-09-30
3754 2010-10-11 287,756,933 -908,000 80.8760 355,800,000 2010-09-30
3755 2010-10-08 288,664,933 -276,000 81.1312 355,800,000 2010-09-30
3756 2010-10-07 288,940,933 -322,000 81.2088 355,800,000 2010-09-30
3757 2010-10-06 289,262,933 -166,000 81.2993 355,800,000 2010-09-30
3758 2010-10-05 289,428,933 2,000 81.3460 355,800,000 2010-09-30
3759 2010-10-04 289,426,933 -66,000 81.3454 355,800,000 2010-09-30
3760 2010-09-30 289,492,933 -104,000 81.3639 355,800,000 2010-09-30
3761 2010-09-29 289,596,933 314,000 81.3932 355,800,000 2010-08-31
3762 2010-09-28 289,282,933 -706,000 81.3049 355,800,000 2010-08-31
3763 2010-09-27 289,988,933 0 81.5034 355,800,000 2010-08-31
3764 2010-09-24 289,988,933 -13,980,000 81.5034 355,800,000 2010-08-31
3765 2010-09-22 303,968,933 -317,000 85.4325 355,800,000 2010-08-31
3766 2010-09-21 304,285,933 -306,000 85.5216 355,800,000 2010-08-31
3767 2010-09-20 304,591,933 -290,000 85.6076 355,800,000 2010-08-31
3768 2010-09-17 304,881,933 6,000 85.6891 355,800,000 2010-08-31
3769 2010-09-16 304,875,933 62,000 85.6874 355,800,000 2010-08-31
3770 2010-09-15 304,813,933 78,000 85.6700 355,800,000 2010-08-31
3771 2010-09-14 304,735,933 14,580,000 85.6481 355,800,000 2010-08-31
3772 2010-09-13 290,155,933 -788,000 81.5503 355,800,000 2010-08-31
3773 2010-09-10 290,943,933 -392,000 81.7718 355,800,000 2010-08-31
3774 2010-09-09 291,335,933 94,000 81.8819 355,800,000 2010-08-31
3775 2010-09-08 291,241,933 -246,000 81.8555 355,800,000 2010-08-31
3776 2010-09-07 291,487,933 -70,000 81.9247 355,800,000 2010-08-31
3777 2010-09-06 291,557,933 -176,000 81.9443 355,800,000 2010-08-31
3778 2010-09-03 291,733,933 -528,000 81.9938 355,800,000 2010-08-31
3779 2010-09-02 292,261,933 -434,000 82.1422 355,800,000 2010-08-31
3780 2010-09-01 292,695,933 -150,000 82.2642 355,800,000 2010-08-31
3781 2010-08-31 292,845,933 -100,000 82.3063 355,800,000 2010-08-31
3782 2010-08-30 292,945,933 -104,000 82.3344 355,800,000 2010-07-31
3783 2010-08-27 293,049,933 -44,000 82.3637 355,800,000 2010-07-31
3784 2010-08-26 293,093,933 -172,000 82.3760 355,800,000 2010-07-31
3785 2010-08-25 293,265,933 -405,000 82.4244 355,800,000 2010-07-31
3786 2010-08-24 293,670,933 206,000 82.5382 355,800,000 2010-07-31
3787 2010-08-23 293,464,933 236,000 82.4803 355,800,000 2010-07-31
3788 2010-08-20 293,228,933 220,000 82.4140 355,800,000 2010-07-31
3789 2010-08-19 293,008,933 256,000 82.3521 355,800,000 2010-07-31
3790 2010-08-18 292,752,933 -24,000 82.2802 355,800,000 2010-07-31
3791 2010-08-17 292,776,933 -50,000 82.2869 355,800,000 2010-07-31
3792 2010-08-16 292,826,933 50,000 82.3010 355,800,000 2010-07-31
3793 2010-08-13 292,776,933 142,000 82.2869 355,800,000 2010-07-31
3794 2010-08-12 292,634,933 -420,000 82.2470 355,800,000 2010-07-31
3795 2010-08-11 293,054,933 782,000 82.3651 355,800,000 2010-07-31
3796 2010-08-10 292,272,933 -324,000 82.1453 355,800,000 2010-07-31
3797 2010-08-09 292,596,933 234,000 82.2363 355,800,000 2010-07-31
3798 2010-08-06 292,362,933 84,000 82.1706 355,800,000 2010-07-31
3799 2010-08-05 292,278,933 214,000 82.1470 355,800,000 2010-07-31
3800 2010-08-04 292,064,933 38,000 82.0868 355,800,000 2010-07-31
3801 2010-08-03 292,026,933 2,054,000 82.0761 355,800,000 2010-07-31
3802 2010-08-02 289,972,933 -86,000 81.4989 355,800,000 2010-07-31
3803 2010-07-30 290,058,933 -4,000 81.5230 355,800,000 2010-06-30
3804 2010-07-29 290,062,933 159,990 81.5242 355,800,000 2010-06-30
3805 2010-07-28 289,902,943 -68,000 81.4792 355,800,000 2010-06-30
3806 2010-07-27 289,970,943 42,000 81.4983 355,800,000 2010-06-30
3807 2010-07-26 289,928,943 132,000 81.4865 355,800,000 2010-06-30
3808 2010-07-23 289,796,943 122,000 81.4494 355,800,000 2010-06-30
3809 2010-07-22 289,674,943 96,000 81.4151 355,800,000 2010-06-30
3810 2010-07-21 289,578,943 -18,000 81.3881 355,800,000 2010-06-30
3811 2010-07-20 289,596,943 -48,000 81.3932 355,800,000 2010-06-30
3812 2010-07-19 289,644,943 10,000 81.4067 355,800,000 2010-06-30
3813 2010-07-16 289,634,943 -380,000 81.4039 355,800,000 2010-06-30
3814 2010-07-15 290,014,943 -238,000 81.5107 355,800,000 2010-06-30
3815 2010-07-14 290,252,943 -220,000 81.5776 355,800,000 2010-06-30
3816 2010-07-13 290,472,943 -200,000 81.6394 355,800,000 2010-06-30
3817 2010-07-12 290,672,943 -165,990 81.6956 355,800,000 2010-06-30
3818 2010-07-09 290,838,933 -44,000 81.7423 355,800,000 2010-06-30
3819 2010-07-08 290,882,933 -90,000 81.7546 355,800,000 2010-06-30
3820 2010-07-07 290,972,933 -72,000 81.7799 355,800,000 2010-06-30
3821 2010-07-06 291,044,933 -182,000 81.8001 355,800,000 2010-06-30
3822 2010-07-05 291,226,933 -174,000 81.8513 355,800,000 2010-06-30
3823 2010-07-02 291,400,933 -588,000 81.9002 355,800,000 2010-06-30
3824 2010-06-30 291,988,933 -78,000 82.0655 355,800,000 2010-06-30
3825 2010-06-29 292,066,933 -308,000 82.0874 355,800,000 2010-06-11
3826 2010-06-28 292,374,933 -232,000 82.1740 355,800,000 2010-06-11
3827 2010-06-25 292,606,933 -242,000 82.2392 355,800,000 2010-06-11
3828 2010-06-24 292,848,933 -148,000 82.3072 355,800,000 2010-06-11
3829 2010-06-23 292,996,933 156,000 82.3488 355,800,000 2010-06-11
3830 2010-06-22 292,840,933 -210,000 82.3049 355,800,000 2010-06-11
3831 2010-06-21 293,050,933 -5,690,000 82.3639 355,800,000 2010-06-11
3832 2010-06-18 298,740,933 5,270,000 83.9632 355,800,000 2010-06-11
3833 2010-06-17 293,470,933 -5,560,000 82.4820 355,800,000 2010-06-11
3834 2010-06-15 299,030,933 -5,613,000 84.0447 355,800,000 2010-06-11
3835 2010-06-14 304,643,933 10,829,000 85.6222 355,800,000 2010-06-11
3836 2010-06-11 293,814,933 -4,066,692 82.5787 355,800,000 2010-06-11
3837 2010-06-10 297,881,625 151,880,832 83.7216 355,800,000 2010-06-10
3838 2010-06-09 146,000,793 -50,000 82.0690 177,900,000 2010-05-31
3839 2010-06-08 146,050,793 -50,000 82.0971 177,900,000 2010-05-31
3840 2010-06-07 146,100,793 -30,000 82.1252 177,900,000 2010-05-31
3841 2010-06-04 146,130,793 -70,000 82.1421 177,900,000 2010-05-31
3842 2010-06-03 146,200,793 -10,000 82.1814 177,900,000 2010-05-31
3843 2010-06-02 146,210,793 -100,000 82.1871 177,900,000 2010-05-31
3844 2010-06-01 146,310,793 -230,000 82.2433 177,900,000 2010-05-31
3845 2010-05-31 146,540,793 -50,000 82.3726 177,900,000 2010-05-31
3846 2010-05-28 146,590,793 -20,000 82.4007 177,900,000 2010-04-30
3847 2010-05-27 146,610,793 120,000 82.4119 177,900,000 2010-04-30
3848 2010-05-26 146,490,793 -280,000 82.3445 177,900,000 2010-04-30
3849 2010-05-25 146,770,793 -130,000 82.5019 177,900,000 2010-04-30
3850 2010-05-24 146,900,793 0 82.5749 177,900,000 2010-04-30
3851 2010-05-20 146,900,793 -60,000 82.5749 177,900,000 2010-04-30
3852 2010-05-19 146,960,793 -120,000 82.6087 177,900,000 2010-04-30
3853 2010-05-18 147,080,793 0 82.6761 177,900,000 2010-04-30
3854 2010-05-17 147,080,793 0 82.6761 177,900,000 2010-04-30
3855 2010-05-14 147,080,793 20,000 82.6761 177,900,000 2010-04-30
3856 2010-05-13 147,060,793 38,000 82.6649 177,900,000 2010-04-30
3857 2010-05-12 147,022,793 39,253 82.6435 177,900,000 2010-04-30
3858 2010-05-11 146,983,540 -50,000 82.6214 177,900,000 2010-04-30
3859 2010-05-10 147,033,540 -50,000 82.6495 177,900,000 2010-04-30
3860 2010-05-07 147,083,540 -101,600 82.6777 177,900,000 2010-04-30
3861 2010-05-06 147,185,140 -35,000 82.7348 177,900,000 2010-04-30
3862 2010-05-05 147,220,140 -5,590,000 82.7544 177,900,000 2010-04-30
3863 2010-05-04 152,810,140 -100,000 85.8966 177,900,000 2010-04-30
3864 2010-05-03 152,910,140 20,000 85.9529 177,900,000 2010-04-30
3865 2010-04-30 152,890,140 999,308 85.9416 177,900,000 2010-04-30
3866 2010-04-29 151,890,832 -1,729,308 85.3799 177,900,000 2010-03-31
3867 2010-04-28 153,620,140 -90,000 86.3520 177,900,000 2010-03-31
3868 2010-04-27 153,710,140 -40,000 86.4026 177,900,000 2010-03-31
3869 2010-04-26 153,750,140 0 86.4250 177,900,000 2010-03-31
3870 2010-04-23 153,750,140 -70,000 86.4250 177,900,000 2010-03-31
3871 2010-04-22 153,820,140 29,500 86.4644 177,900,000 2010-03-31
3872 2010-04-21 153,790,640 -30,000 86.4478 177,900,000 2010-03-31
3873 2010-04-20 153,820,640 -130,000 86.4647 177,900,000 2010-03-31
3874 2010-04-19 153,950,640 -110,000 86.5377 177,900,000 2010-03-31
3875 2010-04-16 154,060,640 50,000 86.5996 177,900,000 2010-03-31
3876 2010-04-15 154,010,640 -41,000 86.5715 177,900,000 2010-03-31
3877 2010-04-14 154,051,640 0 86.5945 177,900,000 2010-03-31
3878 2010-04-13 154,051,640 -140,000 86.5945 177,900,000 2010-03-31
3879 2010-04-12 154,191,640 -40,000 86.6732 177,900,000 2010-03-31
3880 2010-04-09 154,231,640 -320,000 86.6957 177,900,000 2010-03-31
3881 2010-04-08 154,551,640 0 86.8756 177,900,000 2010-03-31
3882 2010-04-07 154,551,640 -30,000 86.8756 177,900,000 2010-03-31
3883 2010-04-01 154,581,640 -340,000 86.8924 177,900,000 2010-03-31
3884 2010-03-31 154,921,640 1,230,000 87.0836 177,900,000 2010-03-31
3885 2010-03-30 153,691,640 0 86.3922 177,900,000 2010-02-28
3886 2010-03-29 153,691,640 -430,000 86.3922 177,900,000 2010-02-28
3887 2010-03-26 154,121,640 560,000 86.6339 177,900,000 2010-02-28
3888 2010-03-25 153,561,640 -557,000 86.3191 177,900,000 2010-02-28
3889 2010-03-24 154,118,640 1,310,000 86.6322 177,900,000 2010-02-28
3890 2010-03-23 152,808,640 -660,000 85.8958 177,900,000 2010-02-28
3891 2010-03-22 153,468,640 160,000 86.2668 177,900,000 2010-02-28
3892 2010-03-19 153,308,640 -360,000 86.1769 177,900,000 2010-02-28
3893 2010-03-18 153,668,640 -50,000 86.3792 177,900,000 2010-02-28
3894 2010-03-17 153,718,640 -60,000 86.4073 177,900,000 2010-02-28
3895 2010-03-16 153,778,640 -225,000 86.4411 177,900,000 2010-02-28
3896 2010-03-15 154,003,640 -600,000 86.5675 177,900,000 2010-02-28
3897 2010-03-12 154,603,640 370,000 86.9048 177,900,000 2010-02-28
3898 2010-03-11 154,233,640 -520,000 86.6968 177,900,000 2010-02-28
3899 2010-03-10 154,753,640 -110,000 86.9891 177,900,000 2010-02-28
3900 2010-03-09 154,863,640 110,000 87.0509 177,900,000 2010-02-28
3901 2010-03-08 154,753,640 0 86.9891 177,900,000 2010-02-28
3902 2010-03-05 154,753,640 10,000 86.9891 177,900,000 2010-02-28
3903 2010-03-04 154,743,640 30,000 86.9835 177,900,000 2010-02-28
3904 2010-03-03 154,713,640 -40,000 86.9666 177,900,000 2010-02-28
3905 2010-03-02 154,753,640 10,000 86.9891 177,900,000 2010-02-28
3906 2010-03-01 154,743,640 -10,000 86.9835 177,900,000 2010-02-28
3907 2010-02-26 154,753,640 -60,000 86.9891 177,900,000 2010-01-31
3908 2010-02-25 154,813,640 20,000 87.0228 177,900,000 2010-01-31
3909 2010-02-24 154,793,640 -10,000 87.0116 177,900,000 2010-01-31
3910 2010-02-23 154,803,640 -20,000 87.0172 177,900,000 2010-01-31
3911 2010-02-22 154,823,640 0 87.0285 177,900,000 2010-01-31
3912 2010-02-19 154,823,640 -170,000 87.0285 177,900,000 2010-01-31
3913 2010-02-18 154,993,640 60,000 87.1240 177,900,000 2010-01-31
3914 2010-02-17 154,933,640 10,000 87.0903 177,900,000 2010-01-31
3915 2010-02-12 154,923,640 0 87.0847 177,900,000 2010-01-31
3916 2010-02-11 154,923,640 -30,000 87.0847 177,900,000 2010-01-31
3917 2010-02-10 154,953,640 -50,000 87.1015 177,900,000 2010-01-31
3918 2010-02-09 155,003,640 20,000 87.1296 177,900,000 2010-01-31
3919 2010-02-08 154,983,640 70,000 87.1184 177,900,000 2010-01-31
3920 2010-02-05 154,913,640 -40,000 87.0791 177,900,000 2010-01-31
3921 2010-02-04 154,953,640 -10,000 87.1015 177,900,000 2010-01-31
3922 2010-02-03 154,963,640 350,000 87.1072 177,900,000 2010-01-31
3923 2010-02-02 154,613,640 -10,000 86.9104 177,900,000 2010-01-31
3924 2010-02-01 154,623,640 90,000 86.9160 177,900,000 2010-01-31
3925 2010-01-29 154,533,640 -40,000 86.8655 177,900,000 2009-12-31
3926 2010-01-28 154,573,640 -70,000 86.8879 177,900,000 2009-12-31
3927 2010-01-27 154,643,640 -110,000 86.9273 177,900,000 2009-12-31
3928 2010-01-26 154,753,640 760,000 86.9891 177,900,000 2009-12-31
3929 2010-01-25 153,993,640 0 86.5619 177,900,000 2009-12-31
3930 2010-01-22 153,993,640 -20,000 86.5619 177,900,000 2009-12-31
3931 2010-01-21 154,013,640 -110,000 86.5732 177,900,000 2009-12-31
3932 2010-01-20 154,123,640 0 86.6350 177,900,000 2009-12-31
3933 2010-01-19 154,123,640 30,000 86.6350 177,900,000 2009-12-31
3934 2010-01-18 154,093,640 10,000 86.6181 177,900,000 2009-12-31
3935 2010-01-15 154,083,640 0 86.6125 177,900,000 2009-12-31
3936 2010-01-14 154,083,640 510,000 86.6125 177,900,000 2009-12-31
3937 2010-01-13 153,573,640 20,000 86.3258 177,900,000 2009-12-31
3938 2010-01-12 153,553,640 20,000 86.3146 177,900,000 2009-12-31
3939 2010-01-11 153,533,640 70,000 86.3033 177,900,000 2009-12-31
3940 2010-01-08 153,463,640 0 86.2640 177,900,000 2009-12-31
3941 2010-01-07 153,463,640 90,000 86.2640 177,900,000 2009-12-31
3942 2010-01-06 153,373,640 150,000 86.2134 177,900,000 2009-12-31
3943 2010-01-05 153,223,640 -60,000 86.1291 177,900,000 2009-12-31
3944 2010-01-04 153,283,640 260,000 86.1628 177,900,000 2009-12-31
3945 2009-12-31 153,023,640 0 86.0167 177,900,000 2009-12-31
3946 2009-12-30 153,023,640 10,000 86.0167 177,900,000 2009-11-30
3947 2009-12-29 153,013,640 -60,000 86.0110 177,900,000 2009-11-30
3948 2009-12-28 153,073,640 20,000 86.0448 177,900,000 2009-11-30
3949 2009-12-24 153,053,640 0 86.0335 177,900,000 2009-11-30
3950 2009-12-23 153,053,640 -20,000 86.0335 177,900,000 2009-11-30
3951 2009-12-22 153,073,640 40,000 86.0448 177,900,000 2009-11-30
3952 2009-12-21 153,033,640 37,000 86.0223 177,900,000 2009-11-30
3953 2009-12-18 152,996,640 -10,000 86.0015 177,900,000 2009-11-30
3954 2009-12-17 153,006,640 0 86.0071 177,900,000 2009-11-30
3955 2009-12-16 153,006,640 -237,000 86.0071 177,900,000 2009-11-30
3956 2009-12-15 153,243,640 -110,000 86.1403 177,900,000 2009-11-30
3957 2009-12-14 153,353,640 -100,000 86.2022 177,900,000 2009-11-30
3958 2009-12-11 153,453,640 -250,000 86.2584 177,900,000 2009-11-30
3959 2009-12-10 153,703,640 -100,000 86.3989 177,900,000 2009-11-30
3960 2009-12-09 153,803,640 -140,000 86.4551 177,900,000 2009-11-30
3961 2009-12-08 153,943,640 -60,000 86.5338 177,900,000 2009-11-30
3962 2009-12-07 154,003,640 -90,000 86.5675 177,900,000 2009-11-30
3963 2009-12-04 154,093,640 -350,000 86.6181 177,900,000 2009-11-30
3964 2009-12-03 154,443,640 10,000 86.8149 177,900,000 2009-11-30
3965 2009-12-02 154,433,640 -30,000 86.8092 177,900,000 2009-11-30
3966 2009-12-01 154,463,640 -40,000 86.8261 177,900,000 2009-11-30
3967 2009-11-30 154,503,640 0 86.8486 177,900,000 2009-11-30
3968 2009-11-27 154,503,640 220,000 86.8486 177,900,000 2009-10-31
3969 2009-11-26 154,283,640 20,000 86.7249 177,900,000 2009-10-31
3970 2009-11-25 154,263,640 -50,000 86.7137 177,900,000 2009-10-31
3971 2009-11-24 154,313,640 -380,000 86.7418 177,900,000 2009-10-31
3972 2009-11-23 154,693,640 -580,000 86.9554 177,900,000 2009-10-31
3973 2009-11-20 155,273,640 80,000 87.2814 177,900,000 2009-10-31
3974 2009-11-19 155,193,640 -210,000 87.2364 177,900,000 2009-10-31
3975 2009-11-18 155,403,640 20,000 87.3545 177,900,000 2009-10-31
3976 2009-11-17 155,383,640 130,000 87.3432 177,900,000 2009-10-31
3977 2009-11-16 155,253,640 -200,000 87.2702 177,900,000 2009-10-31
3978 2009-11-13 155,453,640 -120,000 87.3826 177,900,000 2009-10-31
3979 2009-11-12 155,573,640 -330,000 87.4501 177,900,000 2009-10-31
3980 2009-11-11 155,903,640 -60,000 87.6355 177,900,000 2009-10-31
3981 2009-11-10 155,963,640 -40,000 87.6693 177,900,000 2009-10-31
3982 2009-11-09 156,003,640 -10,000 87.6918 177,900,000 2009-10-31
3983 2009-11-06 156,013,640 -40,000 87.6974 177,900,000 2009-10-31
3984 2009-11-05 156,053,640 -80,000 87.7199 177,900,000 2009-10-31
3985 2009-11-04 156,133,640 220,000 87.7648 177,900,000 2009-10-31
3986 2009-11-03 155,913,640 10,000 87.6412 177,900,000 2009-10-31
3987 2009-11-02 155,903,640 -40,000 87.6355 177,900,000 2009-10-31
3988 2009-10-30 155,943,640 170,000 87.6580 177,900,000 2009-09-30
3989 2009-10-29 155,773,640 0 87.5625 177,900,000 2009-09-30
3990 2009-10-28 155,773,640 110,000 87.5625 177,900,000 2009-09-30
3991 2009-10-27 155,663,640 -60,000 87.5006 177,900,000 2009-09-30
3992 2009-10-23 155,723,640 20,000 87.5344 177,900,000 2009-09-30
3993 2009-10-22 155,703,640 110,000 87.5231 177,900,000 2009-09-30
3994 2009-10-21 155,593,640 10,000 87.4613 177,900,000 2009-09-30
3995 2009-10-20 155,583,640 -30,000 87.4557 177,900,000 2009-09-30
3996 2009-10-19 155,613,640 140,000 87.4725 177,900,000 2009-09-30
3997 2009-10-16 155,473,640 40,000 87.3938 177,900,000 2009-09-30
3998 2009-10-15 155,433,640 0 87.3714 177,900,000 2009-09-30
3999 2009-10-14 155,433,640 0 87.3714 177,900,000 2009-09-30
4000 2009-10-13 155,433,640 -80,000 87.3714 177,900,000 2009-09-30
4001 2009-10-12 155,513,640 0 87.4163 177,900,000 2009-09-30
4002 2009-10-09 155,513,640 -10,000 87.4163 177,900,000 2009-09-30
4003 2009-10-08 155,523,640 30,000 87.4219 177,900,000 2009-09-30
4004 2009-10-07 155,493,640 40,000 87.4051 177,900,000 2009-09-30
4005 2009-10-06 155,453,640 20,000 87.3826 177,900,000 2009-09-30
4006 2009-10-05 155,433,640 70,000 87.3714 177,900,000 2009-09-30
4007 2009-10-02 155,363,640 100,000 87.3320 177,900,000 2009-09-30
4008 2009-09-30 155,263,640 -10,000 87.2758 177,900,000 2009-09-30
4009 2009-09-29 155,273,640 10,000 87.2814 177,900,000 2009-08-31
4010 2009-09-28 155,263,640 20,000 87.2758 177,900,000 2009-08-31
4011 2009-09-25 155,243,640 -24,500 87.2646 177,900,000 2009-08-31
4012 2009-09-24 155,268,140 30,000 87.2783 177,900,000 2009-08-31
4013 2009-09-23 155,238,140 -10,000 87.2615 177,900,000 2009-08-31
4014 2009-09-22 155,248,140 4,250 87.2671 177,900,000 2009-08-31
4015 2009-09-21 155,243,890 -460,000 87.2647 177,900,000 2009-08-31
4016 2009-09-18 155,703,890 -280,000 87.5233 177,900,000 2009-08-31
4017 2009-09-17 155,983,890 -20,000 87.6807 177,900,000 2009-08-31
4018 2009-09-16 156,003,890 20,000 87.6919 177,900,000 2009-08-31
4019 2009-09-15 155,983,890 10,000 87.6807 177,900,000 2009-08-31
4020 2009-09-14 155,973,890 66,000 87.6750 177,900,000 2009-08-31
4021 2009-09-11 155,907,890 90,000 87.6379 177,900,000 2009-08-31
4022 2009-09-10 155,817,890 -10,000 87.5873 177,900,000 2009-08-31
4023 2009-09-09 155,827,890 -30,000 87.5930 177,900,000 2009-08-31
4024 2009-09-08 155,857,890 30,000 87.6098 177,900,000 2009-08-31
4025 2009-09-07 155,827,890 -110,000 87.5930 177,900,000 2009-08-31
4026 2009-09-04 155,937,890 0 87.6548 177,900,000 2009-08-31
4027 2009-09-03 155,937,890 -80,000 87.6548 177,900,000 2009-08-31
4028 2009-09-02 156,017,890 0 87.6998 177,900,000 2009-08-31
4029 2009-09-01 156,017,890 -130,000 87.6998 177,900,000 2009-08-31
4030 2009-08-31 156,147,890 0 87.7728 177,900,000 2009-08-31
4031 2009-08-28 156,147,890 -380,000 87.7728 177,900,000 2009-07-31
4032 2009-08-27 156,527,890 -180,000 87.9864 177,900,000 2009-07-31
4033 2009-08-26 156,707,890 -210,000 88.0876 177,900,000 2009-07-31
4034 2009-08-25 156,917,890 -110,000 88.2057 177,900,000 2009-07-31
4035 2009-08-24 157,027,890 0 88.2675 177,900,000 2009-07-31
4036 2009-08-21 157,027,890 100,000 88.2675 177,900,000 2009-07-31
4037 2009-08-20 156,927,890 -140,000 88.2113 177,900,000 2009-07-31
4038 2009-08-19 157,067,890 -20,000 88.2900 177,900,000 2009-07-31
4039 2009-08-18 157,087,890 -90,000 88.3012 177,900,000 2009-07-31
4040 2009-08-17 157,177,890 -10,000 88.3518 177,900,000 2009-07-31
4041 2009-08-14 157,187,890 30,000 88.3574 177,900,000 2009-07-31
4042 2009-08-13 157,157,890 -10,000 88.3406 177,900,000 2009-07-31
4043 2009-08-12 157,167,890 80,000 88.3462 177,900,000 2009-07-31
4044 2009-08-11 157,087,890 190,000 88.3012 177,900,000 2009-07-31
4045 2009-08-10 156,897,890 150,000 88.1944 177,900,000 2009-07-31
4046 2009-08-07 156,747,890 20,000 88.1101 177,900,000 2009-07-31
4047 2009-08-06 156,727,890 -90,000 88.0989 177,900,000 2009-07-31
4048 2009-08-05 156,817,890 90,000 88.1495 177,900,000 2009-07-31
4049 2009-08-04 156,727,890 -10,000 88.0989 177,900,000 2009-07-31
4050 2009-08-03 156,737,890 -20,000 88.1045 177,900,000 2009-07-31
4051 2009-07-31 156,757,890 -110,000 88.1157 177,900,000 2009-07-31
4052 2009-07-30 156,867,890 0 88.1776 177,900,000 2009-06-30
4053 2009-07-29 156,867,890 40,000 88.1776 177,900,000 2009-06-30
4054 2009-07-28 156,827,890 30,000 88.1551 177,900,000 2009-06-30
4055 2009-07-27 156,797,890 -90,000 88.1382 177,900,000 2009-06-30
4056 2009-07-24 156,887,890 -10,000 88.1888 177,900,000 2009-06-30
4057 2009-07-23 156,897,890 -26,000 88.1944 177,900,000 2009-06-30
4058 2009-07-22 156,923,890 0 88.2090 177,900,000 2009-06-30
4059 2009-07-21 156,923,890 -110,000 88.2090 177,900,000 2009-06-30
4060 2009-07-20 157,033,890 -40,000 88.2709 177,900,000 2009-06-30
4061 2009-07-17 157,073,890 -10,000 88.2934 177,900,000 2009-06-30
4062 2009-07-16 157,083,890 47,000 88.2990 177,900,000 2009-06-30
4063 2009-07-15 157,036,890 0 88.2726 177,900,000 2009-06-30
4064 2009-07-14 157,036,890 30,000 88.2726 177,900,000 2009-06-30
4065 2009-07-13 157,006,890 50,000 88.2557 177,900,000 2009-06-30
4066 2009-07-10 156,956,890 -340,000 88.2276 177,900,000 2009-06-30
4067 2009-07-09 157,296,890 -30,000 88.4187 177,900,000 2009-06-30
4068 2009-07-08 157,326,890 -160,000 88.4356 177,900,000 2009-06-30
4069 2009-07-07 157,486,890 -10,000 88.5255 177,900,000 2009-06-30
4070 2009-07-06 157,496,890 -30,000 88.5311 177,900,000 2009-06-30
4071 2009-07-03 157,526,890 90,000 88.5480 177,900,000 2009-06-30
4072 2009-07-02 157,436,890 110,000 88.4974 177,900,000 2009-06-30
4073 2009-06-30 157,326,890 -80,000 88.4356 177,900,000 2009-06-30
4074 2009-06-29 157,406,890 40,000 88.4805 177,900,000 2009-05-31
4075 2009-06-26 157,366,890 70,000 88.4581 177,900,000 2009-05-31
4076 2009-06-25 157,296,890 130,000 88.4187 177,900,000 2009-05-31
4077 2009-06-24 157,166,890 20,000 88.3456 177,900,000 2009-05-31
4078 2009-06-23 157,146,890 -40,000 88.3344 177,900,000 2009-05-31
4079 2009-06-22 157,186,890 -10,000 88.3569 177,900,000 2009-05-31
4080 2009-06-19 157,196,890 50,000 88.3625 177,900,000 2009-05-31
4081 2009-06-18 157,146,890 -150,000 88.3344 177,900,000 2009-05-31
4082 2009-06-17 157,296,890 110,000 88.4187 177,900,000 2009-05-31
4083 2009-06-16 157,186,890 -190,000 88.3569 177,900,000 2009-05-31
4084 2009-06-15 157,376,890 60,000 88.4637 177,900,000 2009-05-31
4085 2009-06-12 157,316,890 -40,000 88.4300 177,900,000 2009-05-31
4086 2009-06-11 157,356,890 160,000 88.4524 177,900,000 2009-05-31
4087 2009-06-10 157,196,890 20,000 88.3625 177,900,000 2009-05-31
4088 2009-06-09 157,176,890 60,000 88.3513 177,900,000 2009-05-31
4089 2009-06-08 157,116,890 60,000 88.3175 177,900,000 2009-05-31
4090 2009-06-05 157,056,890 270,000 88.2838 177,900,000 2009-05-31
4091 2009-06-04 156,786,890 380,000 88.1320 177,900,000 2009-05-31
4092 2009-06-03 156,406,890 -2,000 87.9184 177,900,000 2009-05-31
4093 2009-06-02 156,408,890 -270,000 87.9196 177,900,000 2009-05-31
4094 2009-06-01 156,678,890 -170,000 88.0713 177,900,000 2009-05-31
4095 2009-05-29 156,848,890 130,000 88.1669 177,900,000 2009-04-30
4096 2009-05-27 156,718,890 130,000 88.0938 177,900,000 2009-04-30
4097 2009-05-26 156,588,890 170,000 88.0207 177,900,000 2009-04-30
4098 2009-05-25 156,418,890 180,000 87.9252 177,900,000 2009-04-30
4099 2009-05-22 156,238,890 40,000 87.8240 177,900,000 2009-04-30
4100 2009-05-21 156,198,890 -10,000 87.8015 177,900,000 2009-04-30
4101 2009-05-20 156,208,890 -40,000 87.8071 177,900,000 2009-04-30
4102 2009-05-19 156,248,890 70,000 87.8296 177,900,000 2009-04-30
4103 2009-05-18 156,178,890 0 87.7903 177,900,000 2009-04-30
4104 2009-05-15 156,178,890 -570,000 87.7903 177,900,000 2009-04-30
4105 2009-05-14 156,748,890 -270,000 88.1107 177,900,000 2009-04-30
4106 2009-05-13 157,018,890 130,000 88.2624 177,900,000 2009-04-30
4107 2009-05-12 156,888,890 50,000 88.1894 177,900,000 2009-04-30
4108 2009-05-11 156,838,890 -290,000 88.1613 177,900,000 2009-04-30
4109 2009-05-08 157,128,890 -270,000 88.3243 177,900,000 2009-04-30
4110 2009-05-07 157,398,890 160,000 88.4760 177,900,000 2009-04-30
4111 2009-05-06 157,238,890 0 88.3861 177,900,000 2009-04-30
4112 2009-05-05 157,238,890 -90,000 88.3861 177,900,000 2009-04-30
4113 2009-05-04 157,328,890 -130,000 88.4367 177,900,000 2009-04-30
4114 2009-04-30 157,458,890 -50,000 88.5098 177,900,000 2009-04-30
4115 2009-04-29 157,508,890 -110,000 88.5379 177,900,000 2009-03-31
4116 2009-04-28 157,618,890 -130,000 88.5997 177,900,000 2009-03-31
4117 2009-04-27 157,748,890 10,000 88.6728 177,900,000 2009-03-31
4118 2009-04-24 157,738,890 10,000 88.6672 177,900,000 2009-03-31
4119 2009-04-23 157,728,890 -30,000 88.6615 177,900,000 2009-03-31
4120 2009-04-22 157,758,890 120,000 88.6784 177,900,000 2009-03-31
4121 2009-04-21 157,638,890 -440,000 88.6110 177,900,000 2009-03-31
4122 2009-04-20 158,078,890 -40,000 88.8583 177,900,000 2009-03-31
4123 2009-04-17 158,118,890 -540,000 88.8808 177,900,000 2009-03-31
4124 2009-04-16 158,658,890 -320,000 89.1843 177,900,000 2009-03-31
4125 2009-04-15 158,978,890 130,000 89.3642 177,900,000 2009-03-31
4126 2009-04-14 158,848,890 0 89.2911 177,900,000 2009-03-31
4127 2009-04-09 158,848,890 10,000 89.2911 177,900,000 2009-03-31
4128 2009-04-08 158,838,890 -80,000 89.2855 177,900,000 2009-03-31
4129 2009-04-07 158,918,890 0 89.3305 177,900,000 2009-03-31
4130 2009-04-06 158,918,890 -90,000 89.3305 177,900,000 2009-03-31
4131 2009-04-03 159,008,890 0 89.3811 177,900,000 2009-03-31
4132 2009-04-02 159,008,890 -90,000 89.3811 177,900,000 2009-03-31
4133 2009-04-01 159,098,890 190,000 89.4316 177,900,000 2009-03-31
4134 2009-03-31 158,908,890 -50,000 89.3248 177,900,000 2009-03-31
4135 2009-03-30 158,958,890 -20,000 89.3529 177,900,000 2009-02-28
4136 2009-03-27 158,978,890 50,000 89.3642 177,900,000 2009-02-28
4137 2009-03-26 158,928,890 210,000 89.3361 177,900,000 2009-02-28
4138 2009-03-25 158,718,890 130,000 89.2180 177,900,000 2009-02-28
4139 2009-03-24 158,588,890 0 89.1450 177,900,000 2009-02-28
4140 2009-03-23 158,588,890 10,000 89.1450 177,900,000 2009-02-28
4141 2009-03-20 158,578,890 100,000 89.1393 177,900,000 2009-02-28
4142 2009-03-19 158,478,890 -10,000 89.0831 177,900,000 2009-02-28
4143 2009-03-18 158,488,890 -70,000 89.0888 177,900,000 2009-02-28
4144 2009-03-17 158,558,890 10,000 89.1281 177,900,000 2009-02-28
4145 2009-03-16 158,548,890 -100,000 89.1225 177,900,000 2009-02-28
4146 2009-03-13 158,648,890 -250,000 89.1787 177,900,000 2009-02-28
4147 2009-03-12 158,898,890 50,000 89.3192 177,900,000 2009-02-28
4148 2009-03-11 158,848,890 40,000 89.2911 177,900,000 2009-02-28
4149 2009-03-10 158,808,890 -30,000 89.2686 177,900,000 2009-02-28
4150 2009-03-09 158,838,890 10,000 89.2855 177,900,000 2009-02-28
4151 2009-03-06 158,828,890 100,000 89.2799 177,900,000 2009-02-28
4152 2009-03-05 158,728,890 0 89.2237 177,900,000 2009-02-28
4153 2009-03-04 158,728,890 0 89.2237 177,900,000 2009-02-28
4154 2009-03-03 158,728,890 0 89.2237 177,900,000 2009-02-28
4155 2009-03-02 158,728,890 0 89.2237 177,900,000 2009-02-28
4156 2009-02-27 158,728,890 0 89.2237 177,900,000 2009-01-31
4157 2009-02-26 158,728,890 30,000 89.2237 177,900,000 2009-01-31
4158 2009-02-25 158,698,890 -40,000 89.2068 177,900,000 2009-01-31
4159 2009-02-24 158,738,890 0 89.2293 177,900,000 2009-01-31
4160 2009-02-23 158,738,890 -70,000 89.2293 177,900,000 2009-01-31
4161 2009-02-20 158,808,890 -70,000 89.2686 177,900,000 2009-01-31
4162 2009-02-19 158,878,890 50,000 89.3080 177,900,000 2009-01-31
4163 2009-02-18 158,828,890 -120,000 89.2799 177,900,000 2009-01-31
4164 2009-02-17 158,948,890 -10,000 89.3473 177,900,000 2009-01-31
4165 2009-02-16 158,958,890 -30,000 89.3529 177,900,000 2009-01-31
4166 2009-02-13 158,988,890 -80,000 89.3698 177,900,000 2009-01-31
4167 2009-02-12 159,068,890 0 89.4148 177,900,000 2009-01-31
4168 2009-02-11 159,068,890 -80,000 89.4148 177,900,000 2009-01-31
4169 2009-02-10 159,148,890 20,000 89.4597 177,900,000 2009-01-31
4170 2009-02-09 159,128,890 10,000 89.4485 177,900,000 2009-01-31
4171 2009-02-06 159,118,890 -10,000 89.4429 177,900,000 2009-01-31
4172 2009-02-05 159,128,890 0 89.4485 177,900,000 2009-01-31
4173 2009-02-04 159,128,890 -10,000 89.4485 177,900,000 2009-01-31
4174 2009-02-03 159,138,890 0 89.4541 177,900,000 2009-01-31
4175 2009-02-02 159,138,890 -20,000 89.4541 177,900,000 2009-01-31
4176 2009-01-30 159,158,890 -30,000 89.4654 177,900,000 2008-12-31
4177 2009-01-29 159,188,890 70,000 89.4822 177,900,000 2008-12-31
4178 2009-01-23 159,118,890 -20,000 89.4429 177,900,000 2008-12-31
4179 2009-01-22 159,138,890 0 89.4541 177,900,000 2008-12-31
4180 2009-01-21 159,138,890 0 89.4541 177,900,000 2008-12-31
4181 2009-01-20 159,138,890 -80,000 89.4541 177,900,000 2008-12-31
4182 2009-01-19 159,218,890 -10,000 89.4991 177,900,000 2008-12-31
4183 2009-01-16 159,228,890 0 89.5047 177,900,000 2008-12-31
4184 2009-01-15 159,228,890 -20,000 89.5047 177,900,000 2008-12-31
4185 2009-01-14 159,248,890 20,000 89.5160 177,900,000 2008-12-31
4186 2009-01-13 159,228,890 20,000 89.5047 177,900,000 2008-12-31
4187 2009-01-12 159,208,890 10,000 89.4935 177,900,000 2008-12-31
4188 2009-01-09 159,198,890 80,000 89.4879 177,900,000 2008-12-31
4189 2009-01-08 159,118,890 0 89.4429 177,900,000 2008-12-31
4190 2009-01-07 159,118,890 10,000 89.4429 177,900,000 2008-12-31
4191 2009-01-06 159,108,890 -10,000 89.4373 177,900,000 2008-12-31
4192 2009-01-05 159,118,890 0 89.4429 177,900,000 2008-12-31
4193 2009-01-02 159,118,890 30,000 89.4429 177,900,000 2008-12-31
4194 2008-12-30 159,088,890 0 89.4260 177,900,000 2008-11-30
4195 2008-12-29 159,088,890 50,000 89.4260 177,900,000 2008-11-30
4196 2008-12-23 159,038,890 -20,000 89.3979 177,900,000 2008-11-30
4197 2008-12-22 159,058,890 10,000 89.4092 177,900,000 2008-11-30
4198 2008-12-19 159,048,890 0 89.4035 177,900,000 2008-11-30
4199 2008-12-18 159,048,890 20,000 89.4035 177,900,000 2008-11-30
4200 2008-12-17 159,028,890 80,000 89.3923 177,900,000 2008-11-30
4201 2008-12-16 158,948,890 40,000 89.3473 177,900,000 2008-11-30
4202 2008-12-15 158,908,890 90,000 89.3248 177,900,000 2008-11-30
4203 2008-12-12 158,818,890 -10,000 89.2742 177,900,000 2008-11-30
4204 2008-12-11 158,828,890 50,000 89.2799 177,900,000 2008-11-30
4205 2008-12-10 158,778,890 0 89.2518 177,900,000 2008-11-30
4206 2008-12-09 158,778,890 70,000 89.2518 177,900,000 2008-11-30
4207 2008-12-08 158,708,890 30,000 89.2124 177,900,000 2008-11-30
4208 2008-12-05 158,678,890 190,000 89.1956 177,900,000 2008-11-30
4209 2008-12-04 158,488,890 0 89.0888 177,900,000 2008-11-30
4210 2008-12-03 158,488,890 -10,000 89.0888 177,900,000 2008-11-30
4211 2008-12-02 158,498,890 0 89.0944 177,900,000 2008-11-30
4212 2008-12-01 158,498,890 0 89.0944 177,900,000 2008-11-30
4213 2008-11-28 158,498,890 -10,000 89.0944 177,900,000 2008-10-31
4214 2008-11-27 158,508,890 40,000 89.1000 177,900,000 2008-10-31
4215 2008-11-26 158,468,890 0 89.0775 177,900,000 2008-10-31
4216 2008-11-25 158,468,890 -20,000 89.0775 177,900,000 2008-10-31
4217 2008-11-24 158,488,890 -10,000 89.0888 177,900,000 2008-10-31
4218 2008-11-21 158,498,890 -10,000 89.0944 177,900,000 2008-10-31
4219 2008-11-20 158,508,890 0 89.1000 177,900,000 2008-10-31
4220 2008-11-19 158,508,890 0 89.1000 177,900,000 2008-10-31
4221 2008-11-18 158,508,890 0 89.1000 177,900,000 2008-10-31
4222 2008-11-17 158,508,890 -40,000 89.1000 177,900,000 2008-10-31
4223 2008-11-14 158,548,890 -20,000 89.1225 177,900,000 2008-10-31
4224 2008-11-13 158,568,890 -20,000 89.1337 177,900,000 2008-10-31
4225 2008-11-12 158,588,890 70,000 89.1450 177,900,000 2008-10-31
4226 2008-11-11 158,518,890 -10,000 89.1056 177,900,000 2008-10-31
4227 2008-11-10 158,528,890 0 89.1112 177,900,000 2008-10-31
4228 2008-11-07 158,528,890 -110,000 89.1112 177,900,000 2008-10-31
4229 2008-11-06 158,638,890 50,000 89.1731 177,900,000 2008-10-31
4230 2008-11-05 158,588,890 80,000 89.1450 177,900,000 2008-10-31
4231 2008-11-04 158,508,890 -10,000 89.1000 177,900,000 2008-10-31
4232 2008-11-03 158,518,890 100,000 89.1056 177,900,000 2008-10-31
4233 2008-10-31 158,418,890 130,000 89.0494 177,900,000 2008-10-31
4234 2008-10-30 158,288,890 50,000 88.9763 177,900,000 2008-09-30
4235 2008-10-29 158,238,890 100,000 88.9482 177,900,000 2008-09-30
4236 2008-10-28 158,138,890 -10,000 88.8920 177,900,000 2008-09-30
4237 2008-10-27 158,148,890 0 88.8976 177,900,000 2008-09-30
4238 2008-10-24 158,148,890 110,000 88.8976 177,900,000 2008-09-30
4239 2008-10-23 158,038,890 0 88.8358 177,900,000 2008-09-30
4240 2008-10-22 158,038,890 0 88.8358 177,900,000 2008-09-30
4241 2008-10-21 158,038,890 0 88.8358 177,900,000 2008-09-30
4242 2008-10-20 158,038,890 -10,000 88.8358 177,900,000 2008-09-30
4243 2008-10-17 158,048,890 20,000 88.8414 177,900,000 2008-09-30
4244 2008-10-16 158,028,890 -50,000 88.8302 177,900,000 2008-09-30
4245 2008-10-15 158,078,890 -250,000 88.8583 177,900,000 2008-09-30
4246 2008-10-14 158,328,890 -60,000 88.9988 177,900,000 2008-09-30
4247 2008-10-13 158,388,890 -10,000 89.0325 177,900,000 2008-09-30
4248 2008-10-10 158,398,890 10,000 89.0382 177,900,000 2008-09-30
4249 2008-10-09 158,388,890 4,000 89.0325 177,900,000 2008-09-30
4250 2008-10-08 158,384,890 -10,000 89.0303 177,900,000 2008-09-30
4251 2008-10-06 158,394,890 20,000 89.0359 177,900,000 2008-09-30
4252 2008-10-03 158,374,890 -80,000 89.0247 177,900,000 2008-09-30
4253 2008-10-02 158,454,890 0 89.0696 177,900,000 2008-09-30
4254 2008-09-30 158,454,890 40,000 89.0696 177,900,000 2008-09-30
4255 2008-09-29 158,414,890 10,000 89.0472 177,900,000 2008-08-31
4256 2008-09-26 158,404,890 10,000 89.0415 177,900,000 2008-08-31
4257 2008-09-25 158,394,890 130,000 89.0359 177,900,000 2008-08-31
4258 2008-09-24 158,264,890 0 88.9628 177,900,000 2008-08-31
4259 2008-09-23 158,264,890 20,000 88.9628 177,900,000 2008-08-31
4260 2008-09-22 158,244,890 150,000 88.9516 177,900,000 2008-08-31
4261 2008-09-19 158,094,890 0 88.8673 177,900,000 2008-08-31
4262 2008-09-18 158,094,890 90,000 88.8673 177,900,000 2008-08-31
4263 2008-09-17 158,004,890 -50,000 88.8167 177,900,000 2008-08-31
4264 2008-09-16 158,054,890 86,000 88.8448 177,900,000 2008-08-31
4265 2008-09-12 157,968,890 80,000 88.7965 177,900,000 2008-08-31
4266 2008-09-11 157,888,890 0 88.7515 177,900,000 2008-08-31
4267 2008-09-10 157,888,890 -70,000 88.7515 177,900,000 2008-08-31
4268 2008-09-09 157,958,890 -40,000 88.7908 177,900,000 2008-08-31
4269 2008-09-08 157,998,890 0 88.8133 177,900,000 2008-08-31
4270 2008-09-05 157,998,890 -20,000 88.8133 177,900,000 2008-08-31
4271 2008-09-04 158,018,890 8,000 88.8246 177,900,000 2008-08-31
4272 2008-09-03 158,010,890 40,000 88.8201 177,900,000 2008-08-31
4273 2008-09-02 157,970,890 -80,000 88.7976 177,900,000 2008-08-31
4274 2008-09-01 158,050,890 -60,000 88.8425 177,900,000 2008-08-31
4275 2008-08-29 158,110,890 10,000 88.8763 177,900,000 2008-07-31
4276 2008-08-28 158,100,890 -30,000 88.8707 177,900,000 2008-07-31
4277 2008-08-27 158,130,890 -60,000 88.8875 177,900,000 2008-07-31
4278 2008-08-26 158,190,890 -80,000 88.9212 177,900,000 2008-07-31
4279 2008-08-25 158,270,890 90,000 88.9662 177,900,000 2008-07-31
4280 2008-08-21 158,180,890 -10,000 88.9156 177,900,000 2008-07-31
4281 2008-08-20 158,190,890 0 88.9212 177,900,000 2008-07-31
4282 2008-08-19 158,190,890 -60,000 88.9212 177,900,000 2008-07-31
4283 2008-08-18 158,250,890 -60,000 88.9550 177,900,000 2008-07-31
4284 2008-08-15 158,310,890 -10,000 88.9887 177,900,000 2008-07-31
4285 2008-08-14 158,320,890 -30,000 88.9943 177,900,000 2008-07-31
4286 2008-08-13 158,350,890 -60,000 89.0112 177,900,000 2008-07-31
4287 2008-08-12 158,410,890 -70,000 89.0449 177,900,000 2008-07-31
4288 2008-08-11 158,480,890 0 89.0843 177,900,000 2008-07-31
4289 2008-08-08 158,480,890 -10,000 89.0843 177,900,000 2008-07-31
4290 2008-08-07 158,490,890 -30,000 89.0899 177,900,000 2008-07-31
4291 2008-08-05 158,520,890 -80,000 89.1067 177,900,000 2008-07-31
4292 2008-08-04 158,600,890 -20,000 89.1517 177,900,000 2008-07-31
4293 2008-08-01 158,620,890 10,000 89.1630 177,900,000 2008-07-31
4294 2008-07-31 158,610,890 0 89.1573 177,900,000 2008-07-31
4295 2008-07-30 158,610,890 0 89.1573 177,900,000 2008-06-30
4296 2008-07-29 158,610,890 -10,000 89.1573 177,900,000 2008-06-30
4297 2008-07-28 158,620,890 0 89.1630 177,900,000 2008-06-30
4298 2008-07-25 158,620,890 -30,000 89.1630 177,900,000 2008-06-30
4299 2008-07-24 158,650,890 -20,000 89.1798 177,900,000 2008-06-30
4300 2008-07-23 158,670,890 -40,000 89.1911 177,900,000 2008-06-30
4301 2008-07-22 158,710,890 -250,000 89.2135 177,900,000 2008-06-30
4302 2008-07-21 158,960,890 20,000 89.3541 177,900,000 2008-06-30
4303 2008-07-18 158,940,890 -30,000 89.3428 177,900,000 2008-06-30
4304 2008-07-17 158,970,890 0 89.3597 177,900,000 2008-06-30
4305 2008-07-16 158,970,890 -20,000 89.3597 177,900,000 2008-06-30
4306 2008-07-15 158,990,890 0 89.3709 177,900,000 2008-06-30
4307 2008-07-14 158,990,890 -30,000 89.3709 177,900,000 2008-06-30
4308 2008-07-11 159,020,890 20,000 89.3878 177,900,000 2008-06-30
4309 2008-07-10 159,000,890 -30,000 89.3766 177,900,000 2008-06-30
4310 2008-07-09 159,030,890 -90,000 89.3934 177,900,000 2008-06-30
4311 2008-07-08 159,120,890 30,000 89.4440 177,900,000 2008-06-30
4312 2008-07-07 159,090,890 -10,000 89.4271 177,900,000 2008-06-30
4313 2008-07-04 159,100,890 10,000 89.4328 177,900,000 2008-06-30
4314 2008-07-03 159,090,890 -30,000 89.4271 177,900,000 2008-06-30
4315 2008-07-02 159,120,890 -60,000 89.4440 177,900,000 2008-06-30
4316 2008-06-30 159,180,890 10,000 89.4777 177,900,000 2008-06-30
4317 2008-06-27 159,170,890 0 89.4721 177,900,000 2008-05-31
4318 2008-06-26 159,170,890 -10,000 89.4721 177,900,000 2008-05-31
4319 2008-06-25 159,180,890 -10,000 89.4777 177,900,000 2008-05-31
4320 2008-06-24 159,190,890 -30,000 89.4834 177,900,000 2008-05-31
4321 2008-06-23 159,220,890 0 89.5002 177,900,000 2008-05-31
4322 2008-06-20 159,220,890 -50,000 89.5002 177,900,000 2008-05-31
4323 2008-06-19 159,270,890 90,000 89.5283 177,900,000 2008-05-31
4324 2008-06-18 159,180,890 30,000 89.4777 177,900,000 2008-05-31
4325 2008-06-17 159,150,890 0 89.4609 177,900,000 2008-05-31
4326 2008-06-16 159,150,890 20,000 89.4609 177,900,000 2008-05-31
4327 2008-06-13 159,130,890 10,000 89.4496 177,900,000 2008-05-31
4328 2008-06-12 159,120,890 -40,000 89.4440 177,900,000 2008-05-31
4329 2008-06-11 159,160,890 -40,000 89.4665 177,900,000 2008-05-31
4330 2008-06-10 159,200,890 -60,000 89.4890 177,900,000 2008-05-31
4331 2008-06-06 159,260,890 -30,000 89.5227 177,900,000 2008-05-31
4332 2008-06-05 159,290,890 40,000 89.5396 177,900,000 2008-05-31
4333 2008-06-04 159,250,890 -20,000 89.5171 177,900,000 2008-05-31
4334 2008-06-03 159,270,890 -40,000 89.5283 177,900,000 2008-05-31
4335 2008-06-02 159,310,890 0 89.5508 177,900,000 2008-05-31
4336 2008-05-30 159,310,890 -50,000 89.5508 177,900,000 2008-04-30
4337 2008-05-29 159,360,890 -20,000 89.5789 177,900,000 2008-04-30
4338 2008-05-28 159,380,890 -10,000 89.5902 177,900,000 2008-04-30
4339 2008-05-27 159,390,890 10,000 89.5958 177,900,000 2008-04-30
4340 2008-05-26 159,380,890 -60,000 89.5902 177,900,000 2008-04-30
4341 2008-05-23 159,440,890 -40,000 89.6239 177,900,000 2008-04-30
4342 2008-05-22 159,480,890 -30,000 89.6464 177,900,000 2008-04-30
4343 2008-05-21 159,510,890 -30,000 89.6632 177,900,000 2008-04-30
4344 2008-05-20 159,540,890 40,000 89.6801 177,900,000 2008-04-30
4345 2008-05-19 159,500,890 -77,000 89.6576 177,900,000 2008-04-30
4346 2008-05-16 159,577,890 60,000 89.7009 177,900,000 2008-04-30
4347 2008-05-15 159,517,890 -60,000 89.6672 177,900,000 2008-04-30
4348 2008-05-14 159,577,890 -90,000 89.7009 177,900,000 2008-04-30
4349 2008-05-13 159,667,890 20,000 89.7515 177,900,000 2008-04-30
4350 2008-05-09 159,647,890 30,000 89.7402 177,900,000 2008-04-30
4351 2008-05-08 159,617,890 -80,000 89.7234 177,900,000 2008-04-30
4352 2008-05-07 159,697,890 -10,000 89.7683 177,900,000 2008-04-30
4353 2008-05-06 159,707,890 0 89.7740 177,900,000 2008-04-30
4354 2008-05-05 159,707,890 20,000 89.7740 177,900,000 2008-04-30
4355 2008-05-02 159,687,890 10,000 89.7627 177,900,000 2008-04-30
4356 2008-04-30 159,677,890 -120,000 89.7571 177,900,000 2008-04-30
4357 2008-04-29 159,797,890 0 89.8246 177,900,000 2008-03-31
4358 2008-04-28 159,797,890 -10,000 89.8246 177,900,000 2008-03-31
4359 2008-04-25 159,807,890 10,000 89.8302 177,900,000 2008-03-31
4360 2008-04-24 159,797,890 0 89.8246 177,900,000 2008-03-31
4361 2008-04-23 159,797,890 -30,000 89.8246 177,900,000 2008-03-31
4362 2008-04-22 159,827,890 -30,000 89.8414 177,900,000 2008-03-31
4363 2008-04-21 159,857,890 -10,000 89.8583 177,900,000 2008-03-31
4364 2008-04-18 159,867,890 0 89.8639 177,900,000 2008-03-31
4365 2008-04-17 159,867,890 -10,000 89.8639 177,900,000 2008-03-31
4366 2008-04-16 159,877,890 -40,000 89.8695 177,900,000 2008-03-31
4367 2008-04-15 159,917,890 -10,000 89.8920 177,900,000 2008-03-31
4368 2008-04-14 159,927,890 -40,000 89.8976 177,900,000 2008-03-31
4369 2008-04-11 159,967,890 -20,000 89.9201 177,900,000 2008-03-31
4370 2008-04-10 159,987,890 50,000 89.9314 177,900,000 2008-03-31
4371 2008-04-09 159,937,890 10,000 89.9033 177,900,000 2008-03-31
4372 2008-04-08 159,927,890 -40,000 89.8976 177,900,000 2008-03-31
4373 2008-04-07 159,967,890 90,000 89.9201 177,900,000 2008-03-31
4374 2008-04-03 159,877,890 -30,000 89.8695 177,900,000 2008-03-31
4375 2008-04-02 159,907,890 40,000 89.8864 177,900,000 2008-03-31
4376 2008-04-01 159,867,890 -50,000 89.8639 177,900,000 2008-03-31
4377 2008-03-31 159,917,890 0 89.8920 177,900,000 2008-03-31
4378 2008-03-28 159,917,890 57,760 89.8920 177,900,000 2008-02-29
4379 2008-03-27 159,860,130 60,000 89.8595 177,900,000 2008-02-29
4380 2008-03-26 159,800,130 0 89.8258 177,900,000 2008-02-29
4381 2008-03-25 159,800,130 -140,000 89.8258 177,900,000 2008-02-29
4382 2008-03-20 159,940,130 -140,000 89.9045 177,900,000 2008-02-29
4383 2008-03-19 160,080,130 -120,000 89.9832 177,900,000 2008-02-29
4384 2008-03-18 160,200,130 -80,000 90.0507 177,900,000 2008-02-29
4385 2008-03-17 160,280,130 80,000 90.0956 177,900,000 2008-02-29
4386 2008-03-14 160,200,130 20,000 90.0507 177,900,000 2008-02-29
4387 2008-03-13 160,180,130 -40,000 90.0394 177,900,000 2008-02-29
4388 2008-03-12 160,220,130 -60,000 90.0619 177,900,000 2008-02-29
4389 2008-03-11 160,280,130 -80,000 90.0956 177,900,000 2008-02-29
4390 2008-03-10 160,360,130 -60,000 90.1406 177,900,000 2008-02-29
4391 2008-03-07 160,420,130 10,000 90.1743 177,900,000 2008-02-29
4392 2008-03-06 160,410,130 10,000 90.1687 177,900,000 2008-02-29
4393 2008-03-05 160,400,130 -10,000 90.1631 177,900,000 2008-02-29
4394 2008-03-04 160,410,130 -10,000 90.1687 177,900,000 2008-02-29
4395 2008-03-03 160,420,130 2,290,000 90.1743 177,900,000 2008-02-29
4396 2008-02-29 158,130,130 -50,000 88.8871 177,900,000 2008-02-29
4397 2008-02-28 158,180,130 -30,000 88.9152 177,900,000 2008-01-31
4398 2008-02-27 158,210,130 160,000 88.9321 177,900,000 2008-01-31
4399 2008-02-26 158,050,130 -10,000 88.8421 177,900,000 2008-01-31
4400 2008-02-25 158,060,130 260,000 88.8477 177,900,000 2008-01-31
4401 2008-02-22 157,800,130 20,000 88.7016 177,900,000 2008-01-31
4402 2008-02-21 157,780,130 -50,000 88.6903 177,900,000 2008-01-31
4403 2008-02-20 157,830,130 0 88.7185 177,900,000 2008-01-31
4404 2008-02-19 157,830,130 -80,000 88.7185 177,900,000 2008-01-31
4405 2008-02-18 157,910,130 280,000 88.7634 177,900,000 2008-01-31
4406 2008-02-15 157,630,130 -160,000 88.6060 177,900,000 2008-01-31
4407 2008-02-14 157,790,130 -90,000 88.6960 177,900,000 2008-01-31
4408 2008-02-13 157,880,130 -10,000 88.7466 177,900,000 2008-01-31
4409 2008-02-12 157,890,130 -40,000 88.7522 177,900,000 2008-01-31
4410 2008-02-11 157,930,130 -290,000 88.7747 177,900,000 2008-01-31
4411 2008-02-06 158,220,130 0 88.9377 177,900,000 2008-01-31
4412 2008-02-05 158,220,130 -40,000 88.9377 177,900,000 2008-01-31
4413 2008-02-04 158,260,130 40,000 88.9602 177,900,000 2008-01-31
4414 2008-02-01 158,220,130 50,000 88.9377 177,900,000 2008-01-31
4415 2008-01-31 158,170,130 150,000 88.9096 177,900,000 2008-01-31
4416 2008-01-30 158,020,130 -20,000 88.8253 177,900,000 2007-12-31
4417 2008-01-29 158,040,130 30,000 88.8365 177,900,000 2007-12-31
4418 2008-01-28 158,010,130 -40,000 88.8196 177,900,000 2007-12-31
4419 2008-01-25 158,050,130 -130,000 88.8421 177,900,000 2007-12-31
4420 2008-01-24 158,180,130 80,000 88.9152 177,900,000 2007-12-31
4421 2008-01-23 158,100,130 110,000 88.8702 177,900,000 2007-12-31
4422 2008-01-22 157,990,130 120,000 88.8084 177,900,000 2007-12-31
4423 2008-01-21 157,870,130 80,000 88.7409 177,900,000 2007-12-31
4424 2008-01-18 157,790,130 -50,000 88.6960 177,900,000 2007-12-31
4425 2008-01-17 157,840,130 130,000 88.7241 177,900,000 2007-12-31
4426 2008-01-16 157,710,130 10,000 88.6510 177,900,000 2007-12-31
4427 2008-01-15 157,700,130 -50,000 88.6454 177,900,000 2007-12-31
4428 2008-01-14 157,750,130 -60,000 88.6735 177,900,000 2007-12-31
4429 2008-01-11 157,810,130 50,000 88.7072 177,900,000 2007-12-31
4430 2008-01-10 157,760,130 -10,000 88.6791 177,900,000 2007-12-31
4431 2008-01-09 157,770,130 -130,000 88.6847 177,900,000 2007-12-31
4432 2008-01-08 157,900,130 -10,000 88.7578 177,900,000 2007-12-31
4433 2008-01-07 157,910,130 -60,000 88.7634 177,900,000 2007-12-31
4434 2008-01-04 157,970,130 -20,000 88.7972 177,900,000 2007-12-31
4435 2008-01-03 157,990,130 -80,000 88.8084 177,900,000 2007-12-31
4436 2008-01-02 158,070,130 -20,000 88.8534 177,900,000 2007-12-31
4437 2007-12-31 158,090,130 0 88.8646 177,900,000 2007-12-31
4438 2007-12-28 158,090,130 -60,000 88.8646 177,900,000 2007-11-30
4439 2007-12-27 158,150,130 10,000 88.8983 177,900,000 2007-11-30
4440 2007-12-24 158,140,130 0 88.8927 177,900,000 2007-11-30
4441 2007-12-21 158,140,130 -40,000 88.8927 177,900,000 2007-11-30
4442 2007-12-20 158,180,130 -40,000 88.9152 177,900,000 2007-11-30
4443 2007-12-19 158,220,130 -60,000 88.9377 177,900,000 2007-11-30
4444 2007-12-18 158,280,130 120,000 88.9714 177,900,000 2007-11-30
4445 2007-12-17 158,160,130 60,000 88.9040 177,900,000 2007-11-30
4446 2007-12-14 158,100,130 50,000 88.8702 177,900,000 2007-11-30
4447 2007-12-13 158,050,130 90,000 88.8421 177,900,000 2007-11-30
4448 2007-12-12 157,960,130 90,000 88.7915 177,900,000 2007-11-30
4449 2007-12-11 157,870,130 120,000 88.7409 177,900,000 2007-11-30
4450 2007-12-10 157,750,130 30,000 88.6735 177,900,000 2007-11-30
4451 2007-12-07 157,720,130 60,000 88.6566 177,900,000 2007-11-30
4452 2007-12-06 157,660,130 60,000 88.6229 177,900,000 2007-11-30
4453 2007-12-05 157,600,130 -15,000 88.5892 177,900,000 2007-11-30
4454 2007-12-04 157,615,130 160,000 88.5976 177,900,000 2007-11-30
4455 2007-12-03 157,455,130 -10,000 88.5077 177,900,000 2007-11-30
4456 2007-11-30 157,465,130 20,000 88.5133 177,900,000 2007-11-30
4457 2007-11-29 157,445,130 -110,000 88.5020 177,900,000 2007-10-31
4458 2007-11-28 157,555,130 50,000 88.5639 177,900,000 2007-10-31
4459 2007-11-27 157,505,130 -30,000 88.5358 177,900,000 2007-10-31
4460 2007-11-26 157,535,130 60,000 88.5526 177,900,000 2007-10-31
4461 2007-11-23 157,475,130 -10,000 88.5189 177,900,000 2007-10-31
4462 2007-11-22 157,485,130 -180,000 88.5245 177,900,000 2007-10-31
4463 2007-11-21 157,665,130 -110,000 88.6257 177,900,000 2007-10-31
4464 2007-11-20 157,775,130 -71,000 88.6875 177,900,000 2007-10-31
4465 2007-11-19 157,846,130 -20,000 88.7274 177,900,000 2007-10-31
4466 2007-11-16 157,866,130 -40,000 88.7387 177,900,000 2007-10-31
4467 2007-11-15 157,906,130 -100,000 88.7612 177,900,000 2007-10-31
4468 2007-11-14 158,006,130 -30,000 88.8174 177,900,000 2007-10-31
4469 2007-11-13 158,036,130 -70,000 88.8342 177,900,000 2007-10-31
4470 2007-11-12 158,106,130 -11,000 88.8736 177,900,000 2007-10-31
4471 2007-11-09 158,117,130 -70,000 88.8798 177,900,000 2007-10-31
4472 2007-11-08 158,187,130 -70,000 88.9191 177,900,000 2007-10-31
4473 2007-11-07 158,257,130 0 88.9585 177,900,000 2007-10-31
4474 2007-11-06 158,257,130 -230,000 88.9585 177,900,000 2007-10-31
4475 2007-11-05 158,487,130 -130,000 89.0878 177,900,000 2007-10-31
4476 2007-11-02 158,617,130 180,000 89.1608 177,900,000 2007-10-31
4477 2007-11-01 158,437,130 40,000 89.0597 177,900,000 2007-10-31
4478 2007-10-31 158,397,130 180,000 89.0372 177,900,000 2007-10-31
4479 2007-10-30 158,217,130 -20,000 88.9360 177,900,000 2007-09-30
4480 2007-10-29 158,237,130 120,000 88.9472 177,900,000 2007-09-30
4481 2007-10-26 158,117,130 40,000 88.8798 177,900,000 2007-09-30
4482 2007-10-25 158,077,130 -30,000 88.8573 177,900,000 2007-09-30
4483 2007-10-24 158,107,130 220,000 88.8742 177,900,000 2007-09-30
4484 2007-10-23 157,887,130 120,000 88.7505 177,900,000 2007-09-30
4485 2007-10-22 157,767,130 60,000 88.6830 177,900,000 2007-09-30
4486 2007-10-18 157,707,130 40,000 88.6493 177,900,000 2007-09-30
4487 2007-10-17 157,667,130 80,000 88.6268 177,900,000 2007-09-30
4488 2007-10-16 157,587,130 180,000 88.5819 177,900,000 2007-09-30
4489 2007-10-15 157,407,130 150,000 88.4807 177,900,000 2007-09-30
4490 2007-10-12 157,257,130 40,000 88.3964 177,900,000 2007-09-30
4491 2007-10-11 157,217,130 160,000 88.3739 177,900,000 2007-09-30
4492 2007-10-10 157,057,130 60,000 88.2839 177,900,000 2007-09-30
4493 2007-10-09 156,997,130 0 88.2502 177,900,000 2007-09-30
4494 2007-10-08 156,997,130 120,000 88.2502 177,900,000 2007-09-30
4495 2007-10-05 156,877,130 310,000 88.1828 177,900,000 2007-09-30
4496 2007-10-04 156,567,130 350,000 88.0085 177,900,000 2007-09-30
4497 2007-10-03 156,217,130 180,000 87.8118 177,900,000 2007-09-30
4498 2007-10-02 156,037,130 -50,000 87.7106 177,900,000 2007-09-30
4499 2007-09-28 156,087,130 -130,000 87.7387 177,900,000 2007-08-31
4500 2007-09-27 156,217,130 -10,000 87.8118 177,900,000 2007-08-31
4501 2007-09-25 156,227,130 540,000 87.8174 177,900,000 2007-08-31
4502 2007-09-24 155,687,130 271,230 87.5138 177,900,000 2007-08-31
4503 2007-09-21 155,415,900 -40,000 87.3614 177,900,000 2007-08-31
4504 2007-09-20 155,455,900 30,000 87.3839 177,900,000 2007-08-31
4505 2007-09-19 155,425,900 130,000 87.3670 177,900,000 2007-08-31
4506 2007-09-18 155,295,900 -10,000 87.2939 177,900,000 2007-08-31
4507 2007-09-17 155,305,900 20,000 87.2996 177,900,000 2007-08-31
4508 2007-09-14 155,285,900 -60,000 87.2883 177,900,000 2007-08-31
4509 2007-09-13 155,345,900 10,000 87.3220 177,900,000 2007-08-31
4510 2007-09-12 155,335,900 -130,000 87.3164 177,900,000 2007-08-31
4511 2007-09-11 155,465,900 -70,000 87.3895 177,900,000 2007-08-31
4512 2007-09-10 155,535,900 40,000 87.4288 177,900,000 2007-08-31
4513 2007-09-07 155,495,900 -20,000 87.4064 177,900,000 2007-08-31
4514 2007-09-06 155,515,900 -50,000 87.4176 177,900,000 2007-08-31
4515 2007-09-05 155,565,900 -70,000 87.4457 177,900,000 2007-08-31
4516 2007-09-04 155,635,900 -20,000 87.4850 177,900,000 2007-08-31
4517 2007-09-03 155,655,900 -110,000 87.4963 177,900,000 2007-08-31
4518 2007-08-31 155,765,900 -10,000 87.5581 177,900,000 2007-08-31
4519 2007-08-30 155,775,900 -59,000 87.5637 177,900,000 2007-07-31
4520 2007-08-29 155,834,900 -10,000 87.5969 177,900,000 2007-07-31
4521 2007-08-28 155,844,900 40,000 87.6025 177,900,000 2007-07-31
4522 2007-08-27 155,804,900 10,000 87.5800 177,900,000 2007-07-31
4523 2007-08-24 155,794,900 60,000 87.5744 177,900,000 2007-07-31
4524 2007-08-23 155,734,900 20,000 87.5407 177,900,000 2007-07-31
4525 2007-08-22 155,714,900 40,000 87.5295 177,900,000 2007-07-31
4526 2007-08-21 155,674,900 -220,000 87.5070 177,900,000 2007-07-31
4527 2007-08-20 155,894,900 -200,000 87.6306 177,900,000 2007-07-31
4528 2007-08-17 156,094,900 10,000 87.7431 177,900,000 2007-07-31
4529 2007-08-16 156,084,900 60,000 87.7374 177,900,000 2007-07-31
4530 2007-08-15 156,024,900 150,000 87.7037 177,900,000 2007-07-31
4531 2007-08-14 155,874,900 -30,000 87.6194 177,900,000 2007-07-31
4532 2007-08-13 155,904,900 60,000 87.6363 177,900,000 2007-07-31
4533 2007-08-10 155,844,900 -70,000 87.6025 177,900,000 2007-07-31
4534 2007-08-09 155,914,900 140,000 87.6419 177,900,000 2007-07-31
4535 2007-08-08 155,774,900 -30,000 87.5632 177,900,000 2007-07-31
4536 2007-08-07 155,804,900 -20,000 87.5800 177,900,000 2007-07-31
4537 2007-08-06 155,824,900 -110,000 87.5913 177,900,000 2007-07-31
4538 2007-08-03 155,934,900 -70,000 87.6531 177,900,000 2007-07-31
4539 2007-08-02 156,004,900 -10,000 87.6925 177,900,000 2007-07-31
4540 2007-08-01 156,014,900 -10,000 87.6981 177,900,000 2007-07-31
4541 2007-07-31 156,024,900 20,000 87.7037 177,900,000 2007-07-31
4542 2007-07-30 156,004,900 70,000 87.6925 177,900,000 2007-06-30
4543 2007-07-27 155,934,900 -50,000 87.6531 177,900,000 2007-06-30
4544 2007-07-26 155,984,900 -250,000 87.6812 177,900,000 2007-06-30
4545 2007-07-25 156,234,900 60,000 87.8218 177,900,000 2007-06-30
4546 2007-07-24 156,174,900 40,000 87.7880 177,900,000 2007-06-30
4547 2007-07-23 156,134,900 -10,000 87.7655 177,900,000 2007-06-30
4548 2007-07-20 156,144,900 -180,000 87.7712 177,900,000 2007-06-30
4549 2007-07-19 156,324,900 -160,000 87.8723 177,900,000 2007-06-30
4550 2007-07-18 156,484,900 -110,000 87.9623 177,900,000 2007-06-30
4551 2007-07-17 156,594,900 -60,000 88.0241 177,900,000 2007-06-30
4552 2007-07-16 156,654,900 -30,000 88.0578 177,900,000 2007-06-30
4553 2007-07-13 156,684,900 50,000 88.0747 177,900,000 2007-06-30
4554 2007-07-12 156,634,900 -40,000 88.0466 177,900,000 2007-06-30
4555 2007-07-11 156,674,900 -470,000 88.0691 177,900,000 2007-06-30
4556 2007-07-10 157,144,900 -170,000 88.3333 177,900,000 2007-06-30
4557 2007-07-09 157,314,900 -80,000 88.4288 177,900,000 2007-06-30
4558 2007-07-06 157,394,900 -110,000 88.4738 177,900,000 2007-06-30
4559 2007-07-05 157,504,900 -70,000 88.5356 177,900,000 2007-06-30
4560 2007-07-04 157,574,900 -210,000 88.5750 177,900,000 2007-06-30
4561 2007-07-03 157,784,900 -10,000 88.6930 177,900,000 2007-06-30
4562 2007-06-29 157,794,900 0 88.6987 177,900,000 2007-05-31
4563 2007-06-28 157,794,900 30,000 88.6987 177,900,000 2007-05-31
4564 2007-06-27 157,764,900 0 88.6818 177,900,000 2007-05-31
4565 2007-06-26 157,764,900 88.6818 177,900,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top