ALUMINUM CORPORATION OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 6.900 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 6.900 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 7.020 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 2,321,396 | -132,000 | 0.06 | 3,943,965,968 | 17,015,833 | 7.330 | 2025-08-15 |
| 5 | 2025-08-18 | 2,453,396 | -4,000 | 0.06 | 3,943,965,968 | 16,952,966 | 6.910 | 2025-08-14 |
| 6 | 2025-08-15 | 2,457,396 | -84,000 | 0.06 | 3,943,965,968 | 17,201,772 | 7.000 | 2025-08-13 |
| 7 | 2025-08-14 | 2,541,396 | -38,000 | 0.06 | 3,943,965,968 | 17,332,321 | 6.820 | 2025-08-12 |
| 8 | 2025-08-13 | 2,579,396 | -52,000 | 0.07 | 3,943,965,968 | 17,101,395 | 6.630 | 2025-08-11 |
| 9 | 2025-08-12 | 2,631,396 | -22,000 | 0.07 | 3,943,965,968 | 17,367,214 | 6.600 | 2025-08-08 |
| 10 | 2025-08-11 | 2,653,396 | -4,000 | 0.07 | 3,943,965,968 | 17,061,336 | 6.430 | 2025-08-07 |
| 11 | 2025-08-08 | 2,657,396 | 2,000 | 0.07 | 3,943,965,968 | 17,007,334 | 6.400 | 2025-08-06 |
| 12 | 2025-08-07 | 2,655,396 | -8,000 | 0.07 | 3,943,965,968 | 16,888,319 | 6.360 | 2025-08-05 |
| 13 | 2025-08-06 | 2,663,396 | -42,000 | 0.07 | 3,943,965,968 | 16,619,591 | 6.240 | 2025-08-04 |
| 14 | 2025-08-05 | 2,705,396 | 38,000 | 0.07 | 3,943,965,968 | 16,448,808 | 6.080 | 2025-08-01 |
| 15 | 2025-08-04 | 2,667,396 | -2,000 | 0.07 | 3,943,965,968 | 16,617,877 | 6.230 | 2025-07-31 |
| 16 | 2025-08-01 | 2,669,396 | 2,000 | 0.07 | 3,943,965,968 | 17,351,074 | 6.500 | 2025-07-30 |
| 17 | 2025-07-31 | 2,667,396 | 12,000 | 0.07 | 3,943,965,968 | 17,258,052 | 6.470 | 2025-07-29 |
| 18 | 2025-07-30 | 2,655,396 | -2,000 | 0.07 | 3,943,965,968 | 16,808,657 | 6.330 | 2025-07-28 |
| 19 | 2025-07-29 | 2,657,396 | 2,000 | 0.07 | 3,943,965,968 | 17,193,352 | 6.470 | 2025-07-25 |
| 20 | 2025-07-28 | 2,655,396 | -42,000 | 0.07 | 3,943,965,968 | 17,260,074 | 6.500 | 2025-07-24 |
| 21 | 2025-07-25 | 2,697,396 | 4,000 | 0.07 | 3,943,965,968 | 16,858,725 | 6.250 | 2025-07-23 |
| 22 | 2025-07-24 | 2,693,396 | -110,000 | 0.07 | 3,943,965,968 | 16,725,989 | 6.210 | 2025-07-22 |
| 23 | 2025-07-23 | 2,803,396 | -68,000 | 0.07 | 3,943,965,968 | 16,960,546 | 6.050 | 2025-07-21 |
| 24 | 2025-07-22 | 2,871,396 | -100,000 | 0.07 | 3,943,965,968 | 16,338,243 | 5.690 | 2025-07-18 |
| 25 | 2025-07-21 | 2,971,396 | 10,000 | 0.08 | 3,943,965,968 | 16,550,676 | 5.570 | 2025-07-17 |
| 26 | 2025-07-18 | 2,961,396 | -10,000 | 0.08 | 3,943,965,968 | 16,406,134 | 5.540 | 2025-07-16 |
| 27 | 2025-07-17 | 2,971,396 | -54,000 | 0.08 | 3,943,965,968 | 16,491,248 | 5.550 | 2025-07-15 |
| 28 | 2025-07-16 | 3,025,396 | 10,000 | 0.08 | 3,943,965,968 | 16,548,916 | 5.470 | 2025-07-14 |
| 29 | 2025-07-15 | 3,015,396 | -58,000 | 0.08 | 3,943,965,968 | 16,856,064 | 5.590 | 2025-07-11 |
| 30 | 2025-07-11 | 3,073,396 | -22,000 | 0.08 | 3,943,965,968 | 16,043,127 | 5.220 | 2025-07-09 |
| 31 | 2025-07-10 | 3,095,396 | 40,000 | 0.08 | 3,943,965,968 | 16,250,829 | 5.250 | 2025-07-08 |
| 32 | 2025-07-09 | 3,055,396 | 48,000 | 0.08 | 3,943,965,968 | 15,979,721 | 5.230 | 2025-07-07 |
| 33 | 2025-07-08 | 3,007,396 | 20,000 | 0.08 | 3,943,965,968 | 16,239,938 | 5.400 | 2025-07-04 |
| 34 | 2025-07-07 | 2,987,396 | -42,000 | 0.08 | 3,943,965,968 | 16,370,930 | 5.480 | 2025-07-03 |
| 35 | 2025-07-03 | 3,029,396 | -94,000 | 0.08 | 3,943,965,968 | 15,995,211 | 5.280 | 2025-06-30 |
| 36 | 2025-07-02 | 3,123,396 | -138,000 | 0.08 | 3,943,965,968 | 17,116,210 | 5.480 | 2025-06-27 |
| 37 | 2025-06-30 | 3,261,396 | -254,000 | 0.08 | 3,943,965,968 | 17,774,608 | 5.450 | 2025-06-26 |
| 38 | 2025-06-27 | 3,515,396 | 60,000 | 0.09 | 3,943,965,968 | 18,526,137 | 5.270 | 2025-06-25 |
| 39 | 2025-06-26 | 3,455,396 | -54,000 | 0.09 | 3,943,965,968 | 18,313,599 | 5.300 | 2025-06-24 |
| 40 | 2025-06-25 | 3,509,396 | 20,000 | 0.09 | 3,943,965,968 | 17,827,732 | 5.080 | 2025-06-23 |
| 41 | 2025-06-24 | 3,489,396 | -32,000 | 0.09 | 3,943,965,968 | 17,726,132 | 5.080 | 2025-06-20 |
| 42 | 2025-06-23 | 3,521,396 | -256,000 | 0.09 | 3,943,965,968 | 17,430,910 | 4.950 | 2025-06-19 |
| 43 | 2025-06-20 | 3,777,396 | -2,000 | 0.10 | 3,943,965,968 | 19,604,685 | 5.190 | 2025-06-18 |
| 44 | 2025-06-18 | 3,779,396 | 10,000 | 0.10 | 3,943,965,968 | 19,312,714 | 5.110 | 2025-06-16 |
| 45 | 2025-06-17 | 3,769,396 | 8,000 | 0.10 | 3,943,965,968 | 19,261,614 | 5.110 | 2025-06-13 |
| 46 | 2025-06-16 | 3,761,396 | -174,000 | 0.10 | 3,943,965,968 | 19,446,417 | 5.170 | 2025-06-12 |
| 47 | 2025-06-13 | 3,935,396 | 32,000 | 0.10 | 3,943,965,968 | 20,227,935 | 5.140 | 2025-06-11 |
| 48 | 2025-06-12 | 3,903,396 | 134,000 | 0.10 | 3,943,965,968 | 19,516,980 | 5.000 | 2025-06-10 |
| 49 | 2025-06-11 | 3,769,396 | 100,000 | 0.10 | 3,943,965,968 | 18,281,571 | 4.850 | 2025-06-09 |
| 50 | 2025-06-10 | 3,669,396 | 28,000 | 0.09 | 3,943,965,968 | 17,539,713 | 4.780 | 2025-06-06 |
| 51 | 2025-06-09 | 3,641,396 | 2,000 | 0.09 | 3,943,965,968 | 17,114,561 | 4.700 | 2025-06-05 |
| 52 | 2025-06-06 | 3,639,396 | -2,000 | 0.09 | 3,943,965,968 | 17,287,131 | 4.750 | 2025-06-04 |
| 53 | 2025-06-05 | 3,641,396 | 6,000 | 0.09 | 3,943,965,968 | 17,187,389 | 4.720 | 2025-06-03 |
| 54 | 2025-06-04 | 3,635,396 | -6,000 | 0.09 | 3,943,965,968 | 16,686,468 | 4.590 | 2025-06-02 |
| 55 | 2025-06-03 | 3,641,396 | 42,000 | 0.09 | 3,943,965,968 | 16,641,180 | 4.570 | 2025-05-30 |
| 56 | 2025-05-30 | 3,599,396 | -6,000 | 0.09 | 3,943,965,968 | 16,917,161 | 4.700 | 2025-05-28 |
| 57 | 2025-05-29 | 3,605,396 | -2,000 | 0.09 | 3,943,965,968 | 16,620,876 | 4.610 | 2025-05-27 |
| 58 | 2025-05-27 | 3,607,396 | -6,000 | 0.09 | 3,943,965,968 | 16,846,539 | 4.670 | 2025-05-23 |
| 59 | 2025-05-26 | 3,613,396 | 50,000 | 0.09 | 3,943,965,968 | 16,657,756 | 4.610 | 2025-05-22 |
| 60 | 2025-05-23 | 3,563,396 | -164,000 | 0.09 | 3,943,965,968 | 16,961,765 | 4.760 | 2025-05-21 |
| 61 | 2025-05-22 | 3,727,396 | 58,000 | 0.09 | 3,943,965,968 | 16,959,652 | 4.550 | 2025-05-20 |
| 62 | 2025-05-21 | 3,669,396 | 78,000 | 0.09 | 3,943,965,968 | 16,659,058 | 4.540 | 2025-05-19 |
| 63 | 2025-05-19 | 3,591,396 | 60,000 | 0.09 | 3,943,965,968 | 16,304,938 | 4.540 | 2025-05-15 |
| 64 | 2025-05-16 | 3,531,396 | -138,000 | 0.09 | 3,943,965,968 | 16,244,422 | 4.600 | 2025-05-14 |
| 65 | 2025-05-15 | 3,669,396 | -116,000 | 0.09 | 3,943,965,968 | 16,255,424 | 4.430 | 2025-05-13 |
| 66 | 2025-05-14 | 3,785,396 | -226,000 | 0.10 | 3,943,965,968 | 16,882,866 | 4.460 | 2025-05-12 |
| 67 | 2025-05-13 | 4,011,396 | 144,000 | 0.10 | 3,943,965,968 | 16,847,863 | 4.200 | 2025-05-09 |
| 68 | 2025-05-12 | 3,867,396 | 16,000 | 0.10 | 3,943,965,968 | 16,320,411 | 4.220 | 2025-05-08 |
| 69 | 2025-05-09 | 3,851,396 | -12,000 | 0.10 | 3,943,965,968 | 16,368,433 | 4.250 | 2025-05-07 |
| 70 | 2025-05-08 | 3,863,396 | -24,000 | 0.10 | 3,943,965,968 | 16,612,603 | 4.300 | 2025-05-06 |
| 71 | 2025-05-07 | 3,887,396 | 10,000 | 0.10 | 3,943,965,968 | 16,249,315 | 4.180 | 2025-05-02 |
| 72 | 2025-05-06 | 3,877,396 | 10,000 | 0.10 | 3,943,965,968 | 16,168,741 | 4.170 | 2025-04-30 |
| 73 | 2025-05-02 | 3,867,396 | 34,000 | 0.10 | 3,943,965,968 | 16,165,715 | 4.180 | 2025-04-29 |
| 74 | 2025-04-30 | 3,833,396 | -6,000 | 0.10 | 3,943,965,968 | 16,330,267 | 4.260 | 2025-04-28 |
| 75 | 2025-04-29 | 3,839,396 | 6,000 | 0.10 | 3,943,965,968 | 16,509,403 | 4.300 | 2025-04-25 |
| 76 | 2025-04-28 | 3,833,396 | 10,000 | 0.10 | 3,943,965,968 | 16,138,597 | 4.210 | 2025-04-24 |
| 77 | 2025-04-25 | 3,823,396 | 268,000 | 0.10 | 3,943,965,968 | 16,287,667 | 4.260 | 2025-04-23 |
| 78 | 2025-04-24 | 3,555,396 | -14,000 | 0.09 | 3,943,965,968 | 14,861,555 | 4.180 | 2025-04-22 |
| 79 | 2025-04-23 | 3,569,396 | 4,000 | 0.09 | 3,943,965,968 | 14,670,218 | 4.110 | 2025-04-17 |
| 80 | 2025-04-22 | 3,565,396 | 18,000 | 0.09 | 3,943,965,968 | 14,368,546 | 4.030 | 2025-04-16 |
| 81 | 2025-04-17 | 3,547,396 | 168,000 | 0.09 | 3,943,965,968 | 14,899,063 | 4.200 | 2025-04-15 |
| 82 | 2025-04-16 | 3,379,396 | 24,000 | 0.09 | 3,943,965,968 | 14,463,815 | 4.280 | 2025-04-14 |
| 83 | 2025-04-14 | 3,355,396 | -22,000 | 0.09 | 3,943,965,968 | 14,059,109 | 4.190 | 2025-04-10 |
| 84 | 2025-04-11 | 3,377,396 | 8,000 | 0.09 | 3,943,965,968 | 13,442,036 | 3.980 | 2025-04-09 |
| 85 | 2025-04-10 | 3,369,396 | 172,000 | 0.09 | 3,943,965,968 | 13,073,256 | 3.880 | 2025-04-08 |
| 86 | 2025-04-09 | 3,197,396 | 72,000 | 0.08 | 3,943,965,968 | 12,182,079 | 3.810 | 2025-04-07 |
| 87 | 2025-04-08 | 3,125,396 | -14,000 | 0.08 | 3,943,965,968 | 14,658,107 | 4.690 | 2025-04-03 |
| 88 | 2025-04-07 | 3,139,396 | -4,000 | 0.08 | 3,943,965,968 | 15,194,677 | 4.840 | 2025-04-02 |
| 89 | 2025-04-02 | 3,143,396 | 8,000 | 0.08 | 3,943,965,968 | 15,308,339 | 4.870 | 2025-03-31 |
| 90 | 2025-04-01 | 3,135,396 | 2,000 | 0.08 | 3,943,965,968 | 15,802,396 | 5.040 | 2025-03-28 |
| 91 | 2025-03-31 | 3,133,396 | -12,000 | 0.08 | 3,943,965,968 | 16,042,988 | 5.120 | 2025-03-27 |
| 92 | 2025-03-28 | 3,145,396 | 26,000 | 0.08 | 3,943,965,968 | 16,072,974 | 5.110 | 2025-03-26 |
| 93 | 2025-03-27 | 3,119,396 | 6,000 | 0.08 | 3,943,965,968 | 16,220,859 | 5.200 | 2025-03-25 |
| 94 | 2025-03-26 | 3,113,396 | 38,000 | 0.08 | 3,943,965,968 | 16,376,463 | 5.260 | 2025-03-24 |
| 95 | 2025-03-25 | 3,075,396 | 36,000 | 0.08 | 3,943,965,968 | 15,746,028 | 5.120 | 2025-03-21 |
| 96 | 2025-03-24 | 3,039,396 | -6,000 | 0.08 | 3,943,965,968 | 16,078,405 | 5.290 | 2025-03-20 |
| 97 | 2025-03-21 | 3,045,396 | 54,000 | 0.08 | 3,943,965,968 | 16,079,691 | 5.280 | 2025-03-19 |
| 98 | 2025-03-20 | 2,991,396 | -74,000 | 0.08 | 3,943,965,968 | 16,153,538 | 5.400 | 2025-03-18 |
| 99 | 2025-03-19 | 3,065,396 | -22,000 | 0.08 | 3,943,965,968 | 16,062,675 | 5.240 | 2025-03-17 |
| 100 | 2025-03-18 | 3,087,396 | -4,000 | 0.08 | 3,943,965,968 | 16,177,955 | 5.240 | 2025-03-14 |
| 101 | 2025-03-17 | 3,091,396 | 22,000 | 0.08 | 3,943,965,968 | 16,168,001 | 5.230 | 2025-03-13 |
| 102 | 2025-03-14 | 3,069,396 | -36,000 | 0.08 | 3,943,965,968 | 16,206,411 | 5.280 | 2025-03-12 |
| 103 | 2025-03-13 | 3,105,396 | 36,000 | 0.08 | 3,943,965,968 | 15,930,681 | 5.130 | 2025-03-11 |
| 104 | 2025-03-12 | 3,069,396 | 52,000 | 0.08 | 3,943,965,968 | 16,083,635 | 5.240 | 2025-03-10 |
| 105 | 2025-03-11 | 3,017,396 | -32,000 | 0.08 | 3,943,965,968 | 15,931,851 | 5.280 | 2025-03-07 |
| 106 | 2025-03-10 | 3,049,396 | -22,000 | 0.08 | 3,943,965,968 | 15,429,944 | 5.060 | 2025-03-06 |
| 107 | 2025-03-07 | 3,071,396 | -138,000 | 0.08 | 3,943,965,968 | 15,234,124 | 4.960 | 2025-03-05 |
| 108 | 2025-03-06 | 3,209,396 | 4,000 | 0.08 | 3,943,965,968 | 15,180,443 | 4.730 | 2025-03-04 |
| 109 | 2025-03-05 | 3,205,396 | -42,000 | 0.08 | 3,943,965,968 | 15,193,577 | 4.740 | 2025-03-03 |
| 110 | 2025-03-04 | 3,247,396 | 52,000 | 0.08 | 3,943,965,968 | 14,710,704 | 4.530 | 2025-02-28 |
| 111 | 2025-03-03 | 3,195,396 | 24,000 | 0.08 | 3,943,965,968 | 15,178,131 | 4.750 | 2025-02-27 |
| 112 | 2025-02-28 | 3,171,396 | -2,000 | 0.08 | 3,943,965,968 | 15,095,845 | 4.760 | 2025-02-26 |
| 113 | 2025-02-27 | 3,173,396 | 106,000 | 0.08 | 3,943,965,968 | 14,788,025 | 4.660 | 2025-02-25 |
| 114 | 2025-02-26 | 3,067,396 | 10,000 | 0.08 | 3,943,965,968 | 15,030,240 | 4.900 | 2025-02-24 |
| 115 | 2025-02-25 | 3,057,396 | -32,000 | 0.08 | 3,943,965,968 | 15,256,406 | 4.990 | 2025-02-21 |
| 116 | 2025-02-24 | 3,089,396 | -2,000 | 0.08 | 3,943,965,968 | 15,354,298 | 4.970 | 2025-02-20 |
| 117 | 2025-02-21 | 3,091,396 | -2,000 | 0.08 | 3,943,965,968 | 15,055,099 | 4.870 | 2025-02-19 |
| 118 | 2025-02-20 | 3,093,396 | 10,000 | 0.08 | 3,943,965,968 | 14,941,103 | 4.830 | 2025-02-18 |
| 119 | 2025-02-19 | 3,083,396 | -50,000 | 0.08 | 3,943,965,968 | 14,707,799 | 4.770 | 2025-02-17 |
| 120 | 2025-02-18 | 3,133,396 | -2,000 | 0.08 | 3,943,965,968 | 15,510,310 | 4.950 | 2025-02-14 |
| 121 | 2025-02-17 | 3,135,396 | -8,000 | 0.08 | 3,943,965,968 | 14,893,131 | 4.750 | 2025-02-13 |
| 122 | 2025-02-14 | 3,143,396 | -4,000 | 0.08 | 3,943,965,968 | 15,308,339 | 4.870 | 2025-02-12 |
| 123 | 2025-02-13 | 3,147,396 | -6,000 | 0.08 | 3,943,965,968 | 15,894,350 | 5.050 | 2025-02-11 |
| 124 | 2025-02-12 | 3,153,396 | 30,000 | 0.08 | 3,943,965,968 | 16,050,786 | 5.090 | 2025-02-10 |
| 125 | 2025-02-11 | 3,123,396 | 54,000 | 0.08 | 3,943,965,968 | 15,741,916 | 5.040 | 2025-02-07 |
| 126 | 2025-02-10 | 3,069,396 | 32,000 | 0.08 | 3,943,965,968 | 15,285,592 | 4.980 | 2025-02-06 |
| 127 | 2025-02-07 | 3,037,396 | -14,000 | 0.08 | 3,943,965,968 | 15,460,346 | 5.090 | 2025-02-05 |
| 128 | 2025-02-04 | 3,051,396 | -20,000 | 0.08 | 3,943,965,968 | 15,409,550 | 5.050 | 2025-01-27 |
| 129 | 2025-02-03 | 3,071,396 | -32,000 | 0.08 | 3,943,965,968 | 15,633,406 | 5.090 | 2025-01-24 |
| 130 | 2025-01-27 | 3,103,396 | -6,000 | 0.08 | 3,943,965,968 | 14,958,369 | 4.820 | 2025-01-23 |
| 131 | 2025-01-24 | 3,109,396 | -4,000 | 0.08 | 3,943,965,968 | 15,111,665 | 4.860 | 2025-01-22 |
| 132 | 2025-01-23 | 3,113,396 | -16,000 | 0.08 | 3,943,965,968 | 15,349,042 | 4.930 | 2025-01-21 |
| 133 | 2025-01-22 | 3,129,396 | -48,000 | 0.08 | 3,943,965,968 | 15,334,040 | 4.900 | 2025-01-20 |
| 134 | 2025-01-21 | 3,177,396 | 8,000 | 0.08 | 3,943,965,968 | 15,728,110 | 4.950 | 2025-01-17 |
| 135 | 2025-01-20 | 3,169,396 | -196,000 | 0.08 | 3,943,965,968 | 15,339,877 | 4.840 | 2025-01-16 |
| 136 | 2025-01-16 | 3,365,396 | 20,000 | 0.09 | 3,943,965,968 | 15,750,053 | 4.680 | 2025-01-14 |
| 137 | 2025-01-15 | 3,345,396 | -28,000 | 0.08 | 3,943,965,968 | 15,589,545 | 4.660 | 2025-01-13 |
| 138 | 2025-01-14 | 3,373,396 | -62,000 | 0.09 | 3,943,965,968 | 15,551,356 | 4.610 | 2025-01-10 |
| 139 | 2025-01-13 | 3,435,396 | -32,000 | 0.09 | 3,943,965,968 | 15,631,052 | 4.550 | 2025-01-09 |
| 140 | 2025-01-10 | 3,467,396 | 30,000 | 0.09 | 3,943,965,968 | 15,048,499 | 4.340 | 2025-01-08 |
| 141 | 2025-01-08 | 3,437,396 | 18,000 | 0.09 | 3,943,965,968 | 15,158,916 | 4.410 | 2025-01-06 |
| 142 | 2025-01-07 | 3,419,396 | -18,000 | 0.09 | 3,943,965,968 | 15,353,088 | 4.490 | 2025-01-03 |
| 143 | 2025-01-06 | 3,437,396 | 4,000 | 0.09 | 3,943,965,968 | 15,227,664 | 4.430 | 2025-01-02 |
| 144 | 2025-01-03 | 3,433,396 | 2,000 | 0.09 | 3,943,965,968 | 15,553,284 | 4.530 | 2024-12-30 |
| 145 | 2025-01-02 | 3,431,396 | 14,000 | 0.09 | 3,943,965,968 | 15,269,712 | 4.450 | 2024-12-27 |
| 146 | 2024-12-30 | 3,417,396 | 6,000 | 0.09 | 3,943,965,968 | 14,865,673 | 4.350 | 2024-12-23 |
| 147 | 2024-12-27 | 3,411,396 | 8,000 | 0.09 | 3,943,965,968 | 14,669,003 | 4.300 | 2024-12-20 |
| 148 | 2024-12-23 | 3,403,396 | 18,000 | 0.09 | 3,943,965,968 | 14,906,874 | 4.380 | 2024-12-19 |
| 149 | 2024-12-20 | 3,385,396 | 28,000 | 0.09 | 3,943,965,968 | 14,963,450 | 4.420 | 2024-12-18 |
| 150 | 2024-12-19 | 3,357,396 | 20,000 | 0.09 | 3,943,965,968 | 14,806,116 | 4.410 | 2024-12-17 |
| 151 | 2024-12-18 | 3,337,396 | 10,000 | 0.08 | 3,943,965,968 | 14,918,160 | 4.470 | 2024-12-16 |
| 152 | 2024-12-17 | 3,327,396 | 72,000 | 0.08 | 3,943,965,968 | 15,172,926 | 4.560 | 2024-12-13 |
| 153 | 2024-12-16 | 3,255,396 | 32,000 | 0.08 | 3,943,965,968 | 15,430,577 | 4.740 | 2024-12-12 |
| 154 | 2024-12-12 | 3,223,396 | 76,000 | 0.08 | 3,943,965,968 | 15,214,429 | 4.720 | 2024-12-10 |
| 155 | 2024-12-11 | 3,147,396 | -6,000 | 0.08 | 3,943,965,968 | 15,296,345 | 4.860 | 2024-12-09 |
| 156 | 2024-12-10 | 3,153,396 | -6,000 | 0.08 | 3,943,965,968 | 14,947,097 | 4.740 | 2024-12-06 |
| 157 | 2024-12-05 | 3,159,396 | 20,000 | 0.08 | 3,943,965,968 | 15,038,725 | 4.760 | 2024-12-03 |
| 158 | 2024-12-04 | 3,139,396 | -10,000 | 0.08 | 3,943,965,968 | 14,692,373 | 4.680 | 2024-12-02 |
| 159 | 2024-12-03 | 3,149,396 | 40,000 | 0.08 | 3,943,965,968 | 14,550,210 | 4.620 | 2024-11-29 |
| 160 | 2024-11-29 | 3,109,396 | 20,000 | 0.08 | 3,943,965,968 | 14,956,195 | 4.810 | 2024-11-27 |
| 161 | 2024-11-28 | 3,089,396 | 26,000 | 0.08 | 3,943,965,968 | 14,767,313 | 4.780 | 2024-11-26 |
| 162 | 2024-11-27 | 3,063,396 | -2,000 | 0.08 | 3,943,965,968 | 14,520,497 | 4.740 | 2024-11-25 |
| 163 | 2024-11-26 | 3,065,396 | 26,000 | 0.08 | 3,943,965,968 | 14,499,323 | 4.730 | 2024-11-22 |
| 164 | 2024-11-25 | 3,039,396 | 6,000 | 0.08 | 3,943,965,968 | 14,862,646 | 4.890 | 2024-11-21 |
| 165 | 2024-11-22 | 3,033,396 | -6,000 | 0.08 | 3,943,965,968 | 15,197,314 | 5.010 | 2024-11-20 |
| 166 | 2024-11-21 | 3,039,396 | 6,000 | 0.08 | 3,943,965,968 | 15,136,192 | 4.980 | 2024-11-19 |
| 167 | 2024-11-20 | 3,033,396 | 26,000 | 0.08 | 3,943,965,968 | 14,924,308 | 4.920 | 2024-11-18 |
| 168 | 2024-11-19 | 3,007,396 | -8,000 | 0.08 | 3,943,965,968 | 14,796,388 | 4.920 | 2024-11-15 |
| 169 | 2024-11-18 | 3,015,396 | 70,000 | 0.08 | 3,943,965,968 | 14,684,979 | 4.870 | 2024-11-14 |
| 170 | 2024-11-15 | 2,945,396 | -20,000 | 0.07 | 3,943,965,968 | 15,139,335 | 5.140 | 2024-11-13 |
| 171 | 2024-11-14 | 2,965,396 | 62,000 | 0.08 | 3,943,965,968 | 15,153,174 | 5.110 | 2024-11-12 |
| 172 | 2024-11-13 | 2,903,396 | 22,000 | 0.07 | 3,943,965,968 | 15,939,644 | 5.490 | 2024-11-11 |
| 173 | 2024-11-12 | 2,881,396 | -56,000 | 0.07 | 3,943,965,968 | 16,423,957 | 5.700 | 2024-11-08 |
| 174 | 2024-11-11 | 2,937,396 | -58,000 | 0.07 | 3,943,965,968 | 16,155,678 | 5.500 | 2024-11-07 |
| 175 | 2024-11-08 | 2,995,396 | -14,000 | 0.08 | 3,943,965,968 | 15,606,013 | 5.210 | 2024-11-06 |
| 176 | 2024-11-07 | 3,009,396 | -16,000 | 0.08 | 3,943,965,968 | 15,769,235 | 5.240 | 2024-11-05 |
| 177 | 2024-11-06 | 3,025,396 | 8,000 | 0.08 | 3,943,965,968 | 15,338,758 | 5.070 | 2024-11-04 |
| 178 | 2024-11-05 | 3,017,396 | 20,000 | 0.08 | 3,943,965,968 | 15,509,415 | 5.140 | 2024-11-01 |
| 179 | 2024-11-04 | 2,997,396 | -8,000 | 0.08 | 3,943,965,968 | 14,837,110 | 4.950 | 2024-10-31 |
| 180 | 2024-11-01 | 3,005,396 | 90,000 | 0.08 | 3,943,965,968 | 14,636,279 | 4.870 | 2024-10-30 |
| 181 | 2024-10-31 | 2,915,396 | 8,000 | 0.07 | 3,943,965,968 | 16,122,140 | 5.530 | 2024-10-29 |
| 182 | 2024-10-30 | 2,907,396 | 36,000 | 0.07 | 3,943,965,968 | 16,426,787 | 5.650 | 2024-10-28 |
| 183 | 2024-10-29 | 2,871,396 | 130,000 | 0.07 | 3,943,965,968 | 16,481,813 | 5.740 | 2024-10-25 |
| 184 | 2024-10-28 | 2,741,396 | -10,000 | 0.07 | 3,943,965,968 | 16,969,241 | 6.190 | 2024-10-24 |
| 185 | 2024-10-25 | 2,751,396 | 24,000 | 0.07 | 3,943,965,968 | 16,645,946 | 6.050 | 2024-10-23 |
| 186 | 2024-10-24 | 2,727,396 | -8,000 | 0.07 | 3,943,965,968 | 16,828,033 | 6.170 | 2024-10-22 |
| 187 | 2024-10-23 | 2,735,396 | 14,000 | 0.07 | 3,943,965,968 | 16,932,101 | 6.190 | 2024-10-21 |
| 188 | 2024-10-22 | 2,721,396 | 12,000 | 0.07 | 3,943,965,968 | 16,927,083 | 6.220 | 2024-10-18 |
| 189 | 2024-10-21 | 2,709,396 | -2,000 | 0.07 | 3,943,965,968 | 16,879,537 | 6.230 | 2024-10-17 |
| 190 | 2024-10-18 | 2,711,396 | -2,000 | 0.07 | 3,943,965,968 | 17,000,453 | 6.270 | 2024-10-16 |
| 191 | 2024-10-17 | 2,713,396 | 8,000 | 0.07 | 3,943,965,968 | 16,551,716 | 6.100 | 2024-10-15 |
| 192 | 2024-10-16 | 2,705,396 | -102,000 | 0.07 | 3,943,965,968 | 17,206,319 | 6.360 | 2024-10-14 |
| 193 | 2024-10-15 | 2,807,396 | -48,000 | 0.07 | 3,943,965,968 | 17,040,894 | 6.070 | 2024-10-10 |
| 194 | 2024-10-14 | 2,855,396 | -30,000 | 0.07 | 3,943,965,968 | 16,218,649 | 5.680 | 2024-10-09 |
| 195 | 2024-10-10 | 2,885,396 | -160,000 | 0.07 | 3,943,965,968 | 17,052,690 | 5.910 | 2024-10-08 |
| 196 | 2024-10-09 | 3,045,396 | -158,000 | 0.08 | 3,943,965,968 | 19,581,896 | 6.430 | 2024-10-07 |
| 197 | 2024-10-08 | 3,203,396 | -52,000 | 0.08 | 3,943,965,968 | 20,341,565 | 6.350 | 2024-10-04 |
| 198 | 2024-10-07 | 3,255,396 | -24,000 | 0.08 | 3,943,965,968 | 20,053,239 | 6.160 | 2024-10-03 |
| 199 | 2024-10-04 | 3,279,396 | 14,000 | 0.08 | 3,943,965,968 | 20,365,049 | 6.210 | 2024-10-02 |
| 200 | 2024-10-03 | 3,265,396 | -172,000 | 0.08 | 3,943,965,968 | 20,180,147 | 6.180 | 2024-09-30 |
| 201 | 2024-10-02 | 3,437,396 | -56,000 | 0.09 | 3,943,965,968 | 20,349,384 | 5.920 | 2024-09-27 |
| 202 | 2024-09-30 | 3,493,396 | -100,000 | 0.09 | 3,943,965,968 | 19,423,282 | 5.560 | 2024-09-26 |
| 203 | 2024-09-27 | 3,593,396 | -30,000 | 0.09 | 3,943,965,968 | 18,937,197 | 5.270 | 2024-09-25 |
| 204 | 2024-09-26 | 3,623,396 | -50,000 | 0.09 | 3,943,965,968 | 18,914,127 | 5.220 | 2024-09-24 |
| 205 | 2024-09-25 | 3,673,396 | -60,000 | 0.09 | 3,943,965,968 | 18,366,980 | 5.000 | 2024-09-23 |
| 206 | 2024-09-24 | 3,733,396 | -12,000 | 0.09 | 3,943,965,968 | 18,965,652 | 5.080 | 2024-09-20 |
| 207 | 2024-09-23 | 3,745,396 | -104,000 | 0.09 | 3,943,965,968 | 18,764,434 | 5.010 | 2024-09-19 |
| 208 | 2024-09-17 | 3,849,396 | 2,000 | 0.10 | 3,943,965,968 | 17,707,222 | 4.600 | 2024-09-13 |
| 209 | 2024-09-13 | 3,847,396 | -14,000 | 0.10 | 3,943,965,968 | 17,082,438 | 4.440 | 2024-09-11 |
| 210 | 2024-09-10 | 3,861,396 | 22,000 | 0.10 | 3,943,965,968 | 17,916,877 | 4.640 | 2024-09-05 |
| 211 | 2024-09-09 | 3,839,396 | -12,000 | 0.10 | 3,943,965,968 | 17,968,373 | 4.680 | 2024-09-04 |
| 212 | 2024-09-04 | 3,851,396 | 4,000 | 0.10 | 3,943,965,968 | 18,717,785 | 4.860 | 2024-09-02 |
| 213 | 2024-09-03 | 3,847,396 | -70,000 | 0.10 | 3,943,965,968 | 18,813,766 | 4.890 | 2024-08-30 |
| 214 | 2024-09-02 | 3,917,396 | 30,000 | 0.10 | 3,943,965,968 | 18,960,197 | 4.840 | 2024-08-29 |
| 215 | 2024-08-30 | 3,887,396 | -8,000 | 0.10 | 3,943,965,968 | 19,048,240 | 4.900 | 2024-08-28 |
| 216 | 2024-08-29 | 3,895,396 | -38,000 | 0.10 | 3,943,965,968 | 19,360,118 | 4.970 | 2024-08-27 |
| 217 | 2024-08-28 | 3,933,396 | 16,000 | 0.10 | 3,943,965,968 | 19,391,642 | 4.930 | 2024-08-26 |
| 218 | 2024-08-27 | 3,917,396 | 6,000 | 0.10 | 3,943,965,968 | 18,529,283 | 4.730 | 2024-08-23 |
| 219 | 2024-08-26 | 3,911,396 | -10,000 | 0.10 | 3,943,965,968 | 18,813,815 | 4.810 | 2024-08-22 |
| 220 | 2024-08-23 | 3,921,396 | -8,000 | 0.10 | 3,943,965,968 | 18,744,273 | 4.780 | 2024-08-21 |
| 221 | 2024-08-22 | 3,929,396 | -126,000 | 0.10 | 3,943,965,968 | 18,428,867 | 4.690 | 2024-08-20 |
| 222 | 2024-08-21 | 4,055,396 | 72,000 | 0.10 | 3,943,965,968 | 18,614,268 | 4.590 | 2024-08-19 |
| 223 | 2024-08-20 | 3,983,396 | -82,000 | 0.10 | 3,943,965,968 | 17,646,444 | 4.430 | 2024-08-16 |
| 224 | 2024-08-19 | 4,065,396 | -4,000 | 0.10 | 3,943,965,968 | 17,521,857 | 4.310 | 2024-08-15 |
| 225 | 2024-08-16 | 4,069,396 | 24,000 | 0.10 | 3,943,965,968 | 17,294,933 | 4.250 | 2024-08-14 |
| 226 | 2024-08-14 | 4,045,396 | -30,000 | 0.10 | 3,943,965,968 | 17,516,565 | 4.330 | 2024-08-12 |
| 227 | 2024-08-13 | 4,075,396 | -46,000 | 0.10 | 3,943,965,968 | 17,442,695 | 4.280 | 2024-08-09 |
| 228 | 2024-08-12 | 4,121,396 | 10,000 | 0.10 | 3,943,965,968 | 17,186,221 | 4.170 | 2024-08-08 |
| 229 | 2024-08-09 | 4,111,396 | 60,000 | 0.10 | 3,943,965,968 | 17,308,977 | 4.210 | 2024-08-07 |
| 230 | 2024-08-08 | 4,051,396 | -10,000 | 0.10 | 3,943,965,968 | 16,651,238 | 4.110 | 2024-08-06 |
| 231 | 2024-08-07 | 4,061,396 | 30,000 | 0.10 | 3,943,965,968 | 16,732,952 | 4.120 | 2024-08-05 |
| 232 | 2024-08-06 | 4,031,396 | -10,000 | 0.10 | 3,943,965,968 | 17,254,375 | 4.280 | 2024-08-02 |
| 233 | 2024-08-05 | 4,041,396 | -16,000 | 0.10 | 3,943,965,968 | 17,903,384 | 4.430 | 2024-08-01 |
| 234 | 2024-08-02 | 4,057,396 | 6,000 | 0.10 | 3,943,965,968 | 17,771,394 | 4.380 | 2024-07-31 |
| 235 | 2024-08-01 | 4,051,396 | 34,000 | 0.10 | 3,943,965,968 | 17,137,405 | 4.230 | 2024-07-30 |
| 236 | 2024-07-31 | 4,017,396 | -18,000 | 0.10 | 3,943,965,968 | 17,556,021 | 4.370 | 2024-07-29 |
| 237 | 2024-07-30 | 4,035,396 | -8,000 | 0.10 | 3,943,965,968 | 17,594,327 | 4.360 | 2024-07-26 |
| 238 | 2024-07-29 | 4,043,396 | 58,000 | 0.10 | 3,943,965,968 | 17,346,169 | 4.290 | 2024-07-25 |
| 239 | 2024-07-26 | 3,985,396 | -16,000 | 0.10 | 3,943,965,968 | 17,774,866 | 4.460 | 2024-07-24 |
| 240 | 2024-07-25 | 4,001,396 | 114,000 | 0.10 | 3,943,965,968 | 17,526,114 | 4.380 | 2024-07-23 |
| 241 | 2024-07-24 | 3,887,396 | -6,000 | 0.10 | 3,943,965,968 | 18,270,761 | 4.700 | 2024-07-22 |
| 242 | 2024-07-23 | 3,893,396 | 6,000 | 0.10 | 3,943,965,968 | 18,104,291 | 4.650 | 2024-07-19 |
| 243 | 2024-07-22 | 3,887,396 | 10,000 | 0.10 | 3,943,965,968 | 18,542,879 | 4.770 | 2024-07-18 |
| 244 | 2024-07-19 | 3,877,396 | 108,000 | 0.10 | 3,943,965,968 | 18,611,501 | 4.800 | 2024-07-17 |
| 245 | 2024-07-18 | 3,769,396 | 242,000 | 0.10 | 3,943,965,968 | 19,563,165 | 5.190 | 2024-07-16 |
| 246 | 2024-07-17 | 3,527,396 | -74,000 | 0.09 | 3,943,965,968 | 19,435,952 | 5.510 | 2024-07-15 |
| 247 | 2024-07-16 | 3,601,396 | 24,000 | 0.09 | 3,943,965,968 | 19,807,678 | 5.500 | 2024-07-12 |
| 248 | 2024-07-15 | 3,577,396 | -22,000 | 0.09 | 3,943,965,968 | 18,960,199 | 5.300 | 2024-07-11 |
| 249 | 2024-07-12 | 3,599,396 | 102,000 | 0.09 | 3,943,965,968 | 18,860,835 | 5.240 | 2024-07-10 |
| 250 | 2024-07-11 | 3,497,396 | -28,000 | 0.09 | 3,943,965,968 | 20,040,079 | 5.730 | 2024-07-09 |
| 251 | 2024-07-09 | 3,525,396 | -8,000 | 0.09 | 3,943,965,968 | 19,495,440 | 5.530 | 2024-07-05 |
| 252 | 2024-07-08 | 3,533,396 | -60,000 | 0.09 | 3,943,965,968 | 19,363,010 | 5.480 | 2024-07-04 |
| 253 | 2024-07-05 | 3,593,396 | 48,000 | 0.09 | 3,943,965,968 | 19,152,801 | 5.330 | 2024-07-03 |
| 254 | 2024-07-04 | 3,545,396 | 14,000 | 0.09 | 3,943,965,968 | 19,145,138 | 5.400 | 2024-07-02 |
| 255 | 2024-07-03 | 3,531,396 | -20,000 | 0.09 | 3,943,965,968 | 18,822,341 | 5.330 | 2024-06-28 |
| 256 | 2024-06-28 | 3,551,396 | -8,000 | 0.09 | 3,943,965,968 | 19,070,997 | 5.370 | 2024-06-26 |
| 257 | 2024-06-27 | 3,559,396 | 20,000 | 0.09 | 3,943,965,968 | 19,505,490 | 5.480 | 2024-06-25 |
| 258 | 2024-06-25 | 3,539,396 | -10,000 | 0.09 | 3,943,965,968 | 19,325,102 | 5.460 | 2024-06-21 |
| 259 | 2024-06-24 | 3,549,396 | 18,000 | 0.09 | 3,943,965,968 | 19,947,606 | 5.620 | 2024-06-20 |
| 260 | 2024-06-21 | 3,531,396 | -48,000 | 0.09 | 3,943,965,968 | 19,811,132 | 5.610 | 2024-06-19 |
| 261 | 2024-06-18 | 3,579,396 | -2,000 | 0.09 | 3,943,965,968 | 19,794,060 | 5.530 | 2024-06-14 |
| 262 | 2024-06-17 | 3,581,396 | 18,000 | 0.09 | 3,943,965,968 | 19,411,166 | 5.420 | 2024-06-13 |
| 263 | 2024-06-14 | 3,563,396 | -10,000 | 0.09 | 3,943,965,968 | 19,776,848 | 5.550 | 2024-06-12 |
| 264 | 2024-06-13 | 3,573,396 | -2,000 | 0.09 | 3,943,965,968 | 19,296,338 | 5.400 | 2024-06-11 |
| 265 | 2024-06-12 | 3,575,396 | 2,000 | 0.09 | 3,943,965,968 | 20,344,003 | 5.690 | 2024-06-07 |
| 266 | 2024-06-11 | 3,573,396 | 6,000 | 0.09 | 3,943,965,968 | 20,332,623 | 5.690 | 2024-06-06 |
| 267 | 2024-06-07 | 3,567,396 | 144,000 | 0.09 | 3,943,965,968 | 19,906,070 | 5.580 | 2024-06-05 |
| 268 | 2024-06-06 | 3,423,396 | -68,000 | 0.09 | 3,943,965,968 | 20,574,610 | 6.010 | 2024-06-04 |
| 269 | 2024-06-05 | 3,491,396 | 6,000 | 0.09 | 3,943,965,968 | 20,110,441 | 5.760 | 2024-06-03 |
| 270 | 2024-06-04 | 3,485,396 | 16,000 | 0.09 | 3,943,965,968 | 20,354,713 | 5.840 | 2024-05-31 |
| 271 | 2024-06-03 | 3,469,396 | -20,000 | 0.09 | 3,943,965,968 | 20,712,294 | 5.970 | 2024-05-30 |
| 272 | 2024-05-31 | 3,489,396 | -12,000 | 0.09 | 3,943,965,968 | 21,215,528 | 6.080 | 2024-05-29 |
| 273 | 2024-05-30 | 3,501,396 | -19,000 | 0.09 | 3,943,965,968 | 21,148,432 | 6.040 | 2024-05-28 |
| 274 | 2024-05-29 | 3,520,396 | -58,000 | 0.09 | 3,943,965,968 | 20,946,356 | 5.950 | 2024-05-27 |
| 275 | 2024-05-28 | 3,578,396 | 14,000 | 0.09 | 3,943,965,968 | 19,645,394 | 5.490 | 2024-05-24 |
| 276 | 2024-05-27 | 3,564,396 | -14,000 | 0.09 | 3,943,965,968 | 19,532,890 | 5.480 | 2024-05-23 |
| 277 | 2024-05-24 | 3,578,396 | 40,000 | 0.09 | 3,943,965,968 | 20,146,369 | 5.630 | 2024-05-22 |
| 278 | 2024-05-23 | 3,538,396 | 24,000 | 0.09 | 3,943,965,968 | 20,133,473 | 5.690 | 2024-05-21 |
| 279 | 2024-05-22 | 3,514,396 | -140,000 | 0.09 | 3,943,965,968 | 20,313,209 | 5.780 | 2024-05-20 |
| 280 | 2024-05-21 | 3,654,396 | 74,000 | 0.09 | 3,943,965,968 | 20,062,634 | 5.490 | 2024-05-17 |
| 281 | 2024-05-20 | 3,580,396 | -16,000 | 0.09 | 3,943,965,968 | 19,727,982 | 5.510 | 2024-05-16 |
| 282 | 2024-05-17 | 3,596,396 | 4,000 | 0.09 | 3,943,965,968 | 19,959,998 | 5.550 | 2024-05-14 |
| 283 | 2024-05-14 | 3,592,396 | -16,000 | 0.09 | 3,943,965,968 | 19,937,798 | 5.550 | 2024-05-10 |
| 284 | 2024-05-13 | 3,608,396 | -24,000 | 0.09 | 3,943,965,968 | 19,918,346 | 5.520 | 2024-05-09 |
| 285 | 2024-05-10 | 3,632,396 | 36,000 | 0.09 | 3,943,965,968 | 19,614,938 | 5.400 | 2024-05-08 |
| 286 | 2024-05-09 | 3,596,396 | -50,000 | 0.09 | 3,943,965,968 | 19,888,070 | 5.530 | 2024-05-07 |
| 287 | 2024-05-08 | 3,646,396 | -48,000 | 0.09 | 3,943,965,968 | 19,325,899 | 5.300 | 2024-05-06 |
| 288 | 2024-05-06 | 3,694,396 | 22,000 | 0.09 | 3,943,965,968 | 19,506,411 | 5.280 | 2024-05-02 |
| 289 | 2024-05-03 | 3,672,396 | 24,000 | 0.09 | 3,943,965,968 | 19,206,631 | 5.230 | 2024-04-30 |
| 290 | 2024-04-30 | 3,648,396 | -66,000 | 0.09 | 3,943,965,968 | 19,263,531 | 5.280 | 2024-04-26 |
| 291 | 2024-04-29 | 3,714,396 | -42,000 | 0.09 | 3,943,965,968 | 19,426,291 | 5.230 | 2024-04-25 |
| 292 | 2024-04-26 | 3,756,396 | -2,000 | 0.10 | 3,943,965,968 | 18,556,596 | 4.940 | 2024-04-24 |
| 293 | 2024-04-25 | 3,758,396 | 20,000 | 0.10 | 3,943,965,968 | 17,889,965 | 4.760 | 2024-04-23 |
| 294 | 2024-04-24 | 3,738,396 | -14,000 | 0.09 | 3,943,965,968 | 18,467,676 | 4.940 | 2024-04-22 |
| 295 | 2024-04-22 | 3,752,396 | -18,000 | 0.10 | 3,943,965,968 | 19,062,172 | 5.080 | 2024-04-18 |
| 296 | 2024-04-19 | 3,770,396 | 2,000 | 0.10 | 3,943,965,968 | 19,229,020 | 5.100 | 2024-04-17 |
| 297 | 2024-04-18 | 3,768,396 | 4,000 | 0.10 | 3,943,965,968 | 18,841,980 | 5.000 | 2024-04-16 |
| 298 | 2024-04-17 | 3,764,396 | -8,000 | 0.10 | 3,943,965,968 | 19,800,723 | 5.260 | 2024-04-15 |
| 299 | 2024-04-16 | 3,772,396 | -6,000 | 0.10 | 3,943,965,968 | 19,654,183 | 5.210 | 2024-04-12 |
| 300 | 2024-04-15 | 3,778,396 | 32,000 | 0.10 | 3,943,965,968 | 19,647,659 | 5.200 | 2024-04-11 |
| 301 | 2024-04-12 | 3,746,396 | -44,000 | 0.09 | 3,943,965,968 | 19,256,475 | 5.140 | 2024-04-10 |
| 302 | 2024-04-10 | 3,790,396 | -100,000 | 0.10 | 3,943,965,968 | 19,368,924 | 5.110 | 2024-04-08 |
| 303 | 2024-04-09 | 3,890,396 | -186,000 | 0.10 | 3,943,965,968 | 19,451,980 | 5.000 | 2024-04-05 |
| 304 | 2024-04-08 | 4,076,396 | 286,000 | 0.10 | 3,943,965,968 | 21,197,259 | 5.200 | 2024-04-03 |
| 305 | 2024-04-05 | 3,790,396 | 12,000 | 0.10 | 3,943,965,968 | 18,876,172 | 4.980 | 2024-04-02 |
| 306 | 2024-04-03 | 3,778,396 | -18,000 | 0.10 | 3,943,965,968 | 18,778,628 | 4.970 | 2024-03-28 |
| 307 | 2024-04-02 | 3,796,396 | -16,000 | 0.10 | 3,943,965,968 | 18,716,232 | 4.930 | 2024-03-27 |
| 308 | 2024-03-28 | 3,812,396 | -2,000 | 0.10 | 3,943,965,968 | 18,909,484 | 4.960 | 2024-03-26 |
| 309 | 2024-03-27 | 3,814,396 | -78,000 | 0.10 | 3,943,965,968 | 18,957,548 | 4.970 | 2024-03-25 |
| 310 | 2024-03-26 | 3,892,396 | -20,000 | 0.10 | 3,943,965,968 | 18,644,577 | 4.790 | 2024-03-22 |
| 311 | 2024-03-25 | 3,912,396 | -214,000 | 0.10 | 3,943,965,968 | 18,701,253 | 4.780 | 2024-03-21 |
| 312 | 2024-03-22 | 4,126,396 | 24,000 | 0.10 | 3,943,965,968 | 18,156,142 | 4.400 | 2024-03-20 |
| 313 | 2024-03-21 | 4,102,396 | 26,000 | 0.10 | 3,943,965,968 | 18,132,590 | 4.420 | 2024-03-19 |
| 314 | 2024-03-20 | 4,076,396 | -2,000 | 0.10 | 3,943,965,968 | 18,343,782 | 4.500 | 2024-03-18 |
| 315 | 2024-03-19 | 4,078,396 | -68,000 | 0.10 | 3,943,965,968 | 18,515,918 | 4.540 | 2024-03-15 |
| 316 | 2024-03-18 | 4,146,396 | 54,000 | 0.11 | 3,943,965,968 | 18,119,751 | 4.370 | 2024-03-14 |
| 317 | 2024-03-14 | 4,092,396 | 14,000 | 0.10 | 3,943,965,968 | 17,720,075 | 4.330 | 2024-03-12 |
| 318 | 2024-03-12 | 4,078,396 | -32,000 | 0.10 | 3,943,965,968 | 18,271,214 | 4.480 | 2024-03-08 |
| 319 | 2024-03-11 | 4,110,396 | -70,000 | 0.10 | 3,943,965,968 | 17,715,807 | 4.310 | 2024-03-07 |
| 320 | 2024-03-08 | 4,180,396 | -16,000 | 0.11 | 3,943,965,968 | 17,181,428 | 4.110 | 2024-03-06 |
| 321 | 2024-03-07 | 4,196,396 | -24,000 | 0.11 | 3,943,965,968 | 16,827,548 | 4.010 | 2024-03-05 |
| 322 | 2024-03-06 | 4,220,396 | 52,000 | 0.11 | 3,943,965,968 | 17,134,808 | 4.060 | 2024-03-04 |
| 323 | 2024-03-05 | 4,168,396 | -8,000 | 0.11 | 3,943,965,968 | 16,882,004 | 4.050 | 2024-03-01 |
| 324 | 2024-03-01 | 4,176,396 | 20,000 | 0.11 | 3,943,965,968 | 16,455,000 | 3.940 | 2024-02-28 |
| 325 | 2024-02-29 | 4,156,396 | -20,000 | 0.11 | 3,943,965,968 | 16,916,532 | 4.070 | 2024-02-27 |
| 326 | 2024-02-28 | 4,176,396 | -30,000 | 0.11 | 3,943,965,968 | 16,622,056 | 3.980 | 2024-02-26 |
| 327 | 2024-02-27 | 4,206,396 | -24,000 | 0.11 | 3,943,965,968 | 17,540,671 | 4.170 | 2024-02-23 |
| 328 | 2024-02-26 | 4,230,396 | -6,000 | 0.11 | 3,943,965,968 | 17,429,232 | 4.120 | 2024-02-22 |
| 329 | 2024-02-23 | 4,236,396 | -86,000 | 0.11 | 3,943,965,968 | 17,115,040 | 4.040 | 2024-02-21 |
| 330 | 2024-02-22 | 4,322,396 | -10,000 | 0.11 | 3,943,965,968 | 16,857,344 | 3.900 | 2024-02-20 |
| 331 | 2024-02-21 | 4,332,396 | -16,000 | 0.11 | 3,943,965,968 | 16,939,668 | 3.910 | 2024-02-19 |
| 332 | 2024-02-20 | 4,348,396 | -50,000 | 0.11 | 3,943,965,968 | 16,871,776 | 3.880 | 2024-02-16 |
| 333 | 2024-02-19 | 4,398,396 | -6,000 | 0.11 | 3,943,965,968 | 16,318,049 | 3.710 | 2024-02-15 |
| 334 | 2024-02-16 | 4,404,396 | 6,000 | 0.11 | 3,943,965,968 | 16,340,309 | 3.710 | 2024-02-14 |
| 335 | 2024-02-15 | 4,398,396 | 24,000 | 0.11 | 3,943,965,968 | 16,757,889 | 3.810 | 2024-02-08 |
| 336 | 2024-02-14 | 4,374,396 | -4,000 | 0.11 | 3,943,965,968 | 16,710,193 | 3.820 | 2024-02-07 |
| 337 | 2024-02-07 | 4,378,396 | 4,000 | 0.11 | 3,943,965,968 | 15,762,226 | 3.600 | 2024-02-05 |
| 338 | 2024-02-06 | 4,374,396 | 8,000 | 0.11 | 3,943,965,968 | 16,229,009 | 3.710 | 2024-02-02 |
| 339 | 2024-02-05 | 4,366,396 | -64,000 | 0.11 | 3,943,965,968 | 16,286,657 | 3.730 | 2024-02-01 |
| 340 | 2024-02-02 | 4,430,396 | 98,000 | 0.11 | 3,943,965,968 | 16,835,505 | 3.800 | 2024-01-31 |
| 341 | 2024-02-01 | 4,332,396 | 26,000 | 0.11 | 3,943,965,968 | 16,896,344 | 3.900 | 2024-01-30 |
| 342 | 2024-01-31 | 4,306,396 | -134,000 | 0.11 | 3,943,965,968 | 16,924,136 | 3.930 | 2024-01-29 |
| 343 | 2024-01-30 | 4,440,396 | -70,000 | 0.11 | 3,943,965,968 | 17,273,140 | 3.890 | 2024-01-26 |
| 344 | 2024-01-29 | 4,510,396 | -36,000 | 0.11 | 3,943,965,968 | 17,365,025 | 3.850 | 2024-01-25 |
| 345 | 2024-01-26 | 4,546,396 | -46,000 | 0.12 | 3,943,965,968 | 15,957,850 | 3.510 | 2024-01-24 |
| 346 | 2024-01-25 | 4,592,396 | 4,000 | 0.12 | 3,943,965,968 | 14,833,439 | 3.230 | 2024-01-23 |
| 347 | 2024-01-24 | 4,588,396 | 40,000 | 0.12 | 3,943,965,968 | 14,682,867 | 3.200 | 2024-01-22 |
| 348 | 2024-01-23 | 4,548,396 | 24,000 | 0.12 | 3,943,965,968 | 15,419,062 | 3.390 | 2024-01-19 |
| 349 | 2024-01-22 | 4,524,396 | 10,000 | 0.11 | 3,943,965,968 | 15,744,898 | 3.480 | 2024-01-18 |
| 350 | 2024-01-19 | 4,514,396 | 24,000 | 0.11 | 3,943,965,968 | 15,619,810 | 3.460 | 2024-01-17 |
| 351 | 2024-01-18 | 4,490,396 | 40,000 | 0.11 | 3,943,965,968 | 16,569,561 | 3.690 | 2024-01-16 |
| 352 | 2024-01-16 | 4,450,396 | 10,000 | 0.11 | 3,943,965,968 | 17,045,017 | 3.830 | 2024-01-12 |
| 353 | 2024-01-15 | 4,440,396 | 6,000 | 0.11 | 3,943,965,968 | 16,518,273 | 3.720 | 2024-01-11 |
| 354 | 2024-01-12 | 4,434,396 | 10,000 | 0.11 | 3,943,965,968 | 16,584,641 | 3.740 | 2024-01-10 |
| 355 | 2024-01-11 | 4,424,396 | 12,000 | 0.11 | 3,943,965,968 | 16,591,485 | 3.750 | 2024-01-09 |
| 356 | 2024-01-09 | 4,412,396 | 20,000 | 0.11 | 3,943,965,968 | 16,767,105 | 3.800 | 2024-01-05 |
| 357 | 2024-01-08 | 4,392,396 | 112,000 | 0.11 | 3,943,965,968 | 16,998,573 | 3.870 | 2024-01-04 |
| 358 | 2024-01-05 | 4,280,396 | -22,000 | 0.11 | 3,943,965,968 | 16,779,152 | 3.920 | 2024-01-03 |
| 359 | 2024-01-04 | 4,302,396 | -494,000 | 0.11 | 3,943,965,968 | 17,037,488 | 3.960 | 2024-01-02 |
| 360 | 2024-01-03 | 4,796,396 | -168,000 | 0.12 | 3,943,965,968 | 18,705,944 | 3.900 | 2023-12-29 |
| 361 | 2024-01-02 | 4,964,396 | -36,000 | 0.13 | 3,943,965,968 | 19,162,569 | 3.860 | 2023-12-28 |
| 362 | 2023-12-29 | 5,000,396 | -214,000 | 0.13 | 3,943,965,968 | 18,701,481 | 3.740 | 2023-12-27 |
| 363 | 2023-12-28 | 5,214,396 | -44,000 | 0.13 | 3,943,965,968 | 19,241,121 | 3.690 | 2023-12-22 |
| 364 | 2023-12-22 | 5,258,396 | 804,000 | 0.13 | 3,943,965,968 | 18,772,474 | 3.570 | 2023-12-20 |
| 365 | 2023-12-20 | 4,454,396 | 10,000 | 0.11 | 3,943,965,968 | 15,590,386 | 3.500 | 2023-12-18 |
| 366 | 2023-12-19 | 4,444,396 | -14,000 | 0.11 | 3,943,965,968 | 15,910,938 | 3.580 | 2023-12-15 |
| 367 | 2023-12-15 | 4,458,396 | 10,000 | 0.11 | 3,943,965,968 | 15,247,714 | 3.420 | 2023-12-13 |
| 368 | 2023-12-12 | 4,448,396 | 12,000 | 0.11 | 3,943,965,968 | 15,836,290 | 3.560 | 2023-12-08 |
| 369 | 2023-12-11 | 4,436,396 | 2,000 | 0.11 | 3,943,965,968 | 16,192,845 | 3.650 | 2023-12-07 |
| 370 | 2023-12-07 | 4,434,396 | 26,000 | 0.11 | 3,943,965,968 | 16,274,233 | 3.670 | 2023-12-05 |
| 371 | 2023-12-05 | 4,408,396 | 10,000 | 0.11 | 3,943,965,968 | 16,840,073 | 3.820 | 2023-12-01 |
| 372 | 2023-12-04 | 4,398,396 | 6,000 | 0.11 | 3,943,965,968 | 16,977,809 | 3.860 | 2023-11-30 |
| 373 | 2023-12-01 | 4,392,396 | 10,000 | 0.11 | 3,943,965,968 | 16,735,029 | 3.810 | 2023-11-29 |
| 374 | 2023-11-30 | 4,382,396 | 26,000 | 0.11 | 3,943,965,968 | 17,047,520 | 3.890 | 2023-11-28 |
| 375 | 2023-11-29 | 4,356,396 | 6,000 | 0.11 | 3,943,965,968 | 17,251,328 | 3.960 | 2023-11-27 |
| 376 | 2023-11-28 | 4,350,396 | 20,000 | 0.11 | 3,943,965,968 | 17,184,064 | 3.950 | 2023-11-24 |
| 377 | 2023-11-27 | 4,330,396 | 10,000 | 0.11 | 3,943,965,968 | 17,278,280 | 3.990 | 2023-11-23 |
| 378 | 2023-11-24 | 4,320,396 | 50,000 | 0.11 | 3,943,965,968 | 17,238,380 | 3.990 | 2023-11-22 |
| 379 | 2023-11-23 | 4,270,396 | -60,000 | 0.11 | 3,943,965,968 | 17,380,512 | 4.070 | 2023-11-21 |
| 380 | 2023-11-22 | 4,330,396 | 20,000 | 0.11 | 3,943,965,968 | 17,364,888 | 4.010 | 2023-11-20 |
| 381 | 2023-11-21 | 4,310,396 | 50,000 | 0.11 | 3,943,965,968 | 17,198,480 | 3.990 | 2023-11-17 |
| 382 | 2023-11-20 | 4,260,396 | 4,000 | 0.11 | 3,943,965,968 | 17,595,435 | 4.130 | 2023-11-16 |
| 383 | 2023-11-17 | 4,256,396 | -66,000 | 0.11 | 3,943,965,968 | 17,749,171 | 4.170 | 2023-11-15 |
| 384 | 2023-11-16 | 4,322,396 | -14,000 | 0.11 | 3,943,965,968 | 17,376,032 | 4.020 | 2023-11-14 |
| 385 | 2023-11-14 | 4,336,396 | 12,000 | 0.11 | 3,943,965,968 | 17,128,764 | 3.950 | 2023-11-10 |
| 386 | 2023-11-13 | 4,324,396 | 10,000 | 0.11 | 3,943,965,968 | 17,081,364 | 3.950 | 2023-11-09 |
| 387 | 2023-11-10 | 4,314,396 | 40,000 | 0.11 | 3,943,965,968 | 17,214,440 | 3.990 | 2023-11-08 |
| 388 | 2023-11-08 | 4,274,396 | 30,000 | 0.11 | 3,943,965,968 | 17,525,024 | 4.100 | 2023-11-06 |
| 389 | 2023-11-07 | 4,244,396 | 10,000 | 0.11 | 3,943,965,968 | 17,741,575 | 4.180 | 2023-11-03 |
| 390 | 2023-11-06 | 4,234,396 | -2,000 | 0.11 | 3,943,965,968 | 18,165,559 | 4.290 | 2023-11-02 |
| 391 | 2023-11-03 | 4,236,396 | -20,000 | 0.11 | 3,943,965,968 | 18,428,323 | 4.350 | 2023-11-01 |
| 392 | 2023-11-02 | 4,256,396 | -36,000 | 0.11 | 3,943,965,968 | 17,834,299 | 4.190 | 2023-10-31 |
| 393 | 2023-11-01 | 4,292,396 | -4,000 | 0.11 | 3,943,965,968 | 17,641,748 | 4.110 | 2023-10-30 |
| 394 | 2023-10-31 | 4,296,396 | -20,000 | 0.11 | 3,943,965,968 | 17,271,512 | 4.020 | 2023-10-27 |
| 395 | 2023-10-26 | 4,316,396 | 26,000 | 0.11 | 3,943,965,968 | 16,618,125 | 3.850 | 2023-10-24 |
| 396 | 2023-10-24 | 4,290,396 | 10,000 | 0.11 | 3,943,965,968 | 16,689,640 | 3.890 | 2023-10-19 |
| 397 | 2023-10-19 | 4,280,396 | 22,000 | 0.11 | 3,943,965,968 | 17,292,800 | 4.040 | 2023-10-17 |
| 398 | 2023-10-18 | 4,258,396 | -26,000 | 0.11 | 3,943,965,968 | 17,459,424 | 4.100 | 2023-10-16 |
| 399 | 2023-10-17 | 4,284,396 | 64,000 | 0.11 | 3,943,965,968 | 17,694,555 | 4.130 | 2023-10-13 |
| 400 | 2023-10-16 | 4,220,396 | 2,000 | 0.11 | 3,943,965,968 | 18,063,295 | 4.280 | 2023-10-12 |
| 401 | 2023-10-13 | 4,218,396 | 24,000 | 0.11 | 3,943,965,968 | 17,675,079 | 4.190 | 2023-10-11 |
| 402 | 2023-10-10 | 4,194,396 | -10,000 | 0.11 | 3,943,965,968 | 17,868,127 | 4.260 | 2023-10-06 |
| 403 | 2023-10-05 | 4,204,396 | 12,000 | 0.11 | 3,943,965,968 | 17,826,639 | 4.240 | 2023-10-03 |
| 404 | 2023-09-29 | 4,192,396 | 8,000 | 0.11 | 3,943,965,968 | 17,943,455 | 4.280 | 2023-09-27 |
| 405 | 2023-09-26 | 4,184,396 | -10,000 | 0.11 | 3,943,965,968 | 19,164,534 | 4.580 | 2023-09-22 |
| 406 | 2023-09-22 | 4,194,396 | 4,000 | 0.11 | 3,943,965,968 | 19,378,110 | 4.620 | 2023-09-20 |
| 407 | 2023-09-21 | 4,190,396 | -14,000 | 0.11 | 3,943,965,968 | 19,401,533 | 4.630 | 2023-09-19 |
| 408 | 2023-09-20 | 4,204,396 | -8,000 | 0.11 | 3,943,965,968 | 19,045,914 | 4.530 | 2023-09-18 |
| 409 | 2023-09-19 | 4,212,396 | -20,000 | 0.11 | 3,943,965,968 | 19,419,146 | 4.610 | 2023-09-15 |
| 410 | 2023-09-18 | 4,232,396 | -14,000 | 0.11 | 3,943,965,968 | 19,384,374 | 4.580 | 2023-09-14 |
| 411 | 2023-09-15 | 4,246,396 | -8,000 | 0.11 | 3,943,965,968 | 18,641,678 | 4.390 | 2023-09-13 |
| 412 | 2023-09-12 | 4,254,396 | -20,000 | 0.11 | 3,943,965,968 | 18,676,798 | 4.390 | 2023-09-07 |
| 413 | 2023-09-11 | 4,274,396 | -38,000 | 0.11 | 3,943,965,968 | 18,764,598 | 4.390 | 2023-09-06 |
| 414 | 2023-09-07 | 4,312,396 | 16,000 | 0.11 | 3,943,965,968 | 18,629,551 | 4.320 | 2023-09-05 |
| 415 | 2023-09-06 | 4,296,396 | -248,000 | 0.11 | 3,943,965,968 | 18,603,395 | 4.330 | 2023-09-04 |
| 416 | 2023-09-05 | 4,544,396 | -100,000 | 0.12 | 3,943,965,968 | 17,223,261 | 3.790 | 2023-08-31 |
| 417 | 2023-09-04 | 4,644,396 | 26,000 | 0.12 | 3,943,965,968 | 17,277,153 | 3.720 | 2023-08-30 |
| 418 | 2023-08-31 | 4,618,396 | -12,000 | 0.12 | 3,943,965,968 | 16,857,145 | 3.650 | 2023-08-29 |
| 419 | 2023-08-28 | 4,630,396 | -20,000 | 0.12 | 3,943,965,968 | 16,762,034 | 3.620 | 2023-08-24 |
| 420 | 2023-08-24 | 4,650,396 | -24,000 | 0.12 | 3,943,965,968 | 16,183,378 | 3.480 | 2023-08-22 |
| 421 | 2023-08-23 | 4,674,396 | 10,000 | 0.12 | 3,943,965,968 | 15,705,971 | 3.360 | 2023-08-21 |
| 422 | 2023-08-22 | 4,664,396 | 10,000 | 0.12 | 3,943,965,968 | 15,812,302 | 3.390 | 2023-08-18 |
| 423 | 2023-08-17 | 4,654,396 | 16,000 | 0.12 | 3,943,965,968 | 16,476,562 | 3.540 | 2023-08-15 |
| 424 | 2023-08-16 | 4,638,396 | 2,000 | 0.12 | 3,943,965,968 | 17,162,065 | 3.700 | 2023-08-14 |
| 425 | 2023-08-15 | 4,636,396 | 16,000 | 0.12 | 3,943,965,968 | 17,293,757 | 3.730 | 2023-08-11 |
| 426 | 2023-08-10 | 4,620,396 | -22,000 | 0.12 | 3,943,965,968 | 17,880,933 | 3.870 | 2023-08-08 |
| 427 | 2023-08-09 | 4,642,396 | -4,000 | 0.12 | 3,943,965,968 | 17,780,377 | 3.830 | 2023-08-07 |
| 428 | 2023-08-08 | 4,646,396 | -16,000 | 0.12 | 3,943,965,968 | 17,795,697 | 3.830 | 2023-08-04 |
| 429 | 2023-08-07 | 4,662,396 | 8,000 | 0.12 | 3,943,965,968 | 17,717,105 | 3.800 | 2023-08-03 |
| 430 | 2023-08-04 | 4,654,396 | 10,000 | 0.12 | 3,943,965,968 | 17,640,161 | 3.790 | 2023-08-02 |
| 431 | 2023-08-03 | 4,644,396 | -12,000 | 0.12 | 3,943,965,968 | 17,834,481 | 3.840 | 2023-08-01 |
| 432 | 2023-08-02 | 4,656,396 | -90,000 | 0.12 | 3,943,965,968 | 17,927,125 | 3.850 | 2023-07-31 |
| 433 | 2023-08-01 | 4,746,396 | 54,000 | 0.12 | 3,943,965,968 | 17,893,913 | 3.770 | 2023-07-28 |
| 434 | 2023-07-31 | 4,692,396 | 30,000 | 0.12 | 3,943,965,968 | 17,361,865 | 3.700 | 2023-07-27 |
| 435 | 2023-07-27 | 4,662,396 | -90,000 | 0.12 | 3,943,965,968 | 17,483,985 | 3.750 | 2023-07-25 |
| 436 | 2023-07-26 | 4,752,396 | 6,000 | 0.12 | 3,943,965,968 | 16,158,146 | 3.400 | 2023-07-24 |
| 437 | 2023-07-24 | 4,746,396 | 12,000 | 0.12 | 3,943,965,968 | 16,707,314 | 3.520 | 2023-07-20 |
| 438 | 2023-07-21 | 4,734,396 | -20,000 | 0.12 | 3,943,965,968 | 16,475,698 | 3.480 | 2023-07-19 |
| 439 | 2023-07-19 | 4,754,396 | -12,000 | 0.12 | 3,943,965,968 | 16,973,194 | 3.570 | 2023-07-14 |
| 440 | 2023-07-18 | 4,766,396 | -38,000 | 0.12 | 3,943,965,968 | 17,206,690 | 3.610 | 2023-07-13 |
| 441 | 2023-07-14 | 4,804,396 | 26,000 | 0.12 | 3,943,965,968 | 16,623,210 | 3.460 | 2023-07-12 |
| 442 | 2023-07-13 | 4,778,396 | -16,000 | 0.12 | 3,943,965,968 | 16,389,898 | 3.430 | 2023-07-11 |
| 443 | 2023-07-12 | 4,794,396 | 22,000 | 0.12 | 3,943,965,968 | 16,444,778 | 3.430 | 2023-07-10 |
| 444 | 2023-07-11 | 4,772,396 | 6,000 | 0.12 | 3,943,965,968 | 16,751,110 | 3.510 | 2023-07-07 |
| 445 | 2023-07-10 | 4,766,396 | 10,000 | 0.12 | 3,943,965,968 | 16,301,074 | 3.420 | 2023-07-06 |
| 446 | 2023-07-07 | 4,756,396 | 2,000 | 0.12 | 3,943,965,968 | 16,885,206 | 3.550 | 2023-07-05 |
| 447 | 2023-07-05 | 4,754,396 | -30,000 | 0.12 | 3,943,965,968 | 16,640,386 | 3.500 | 2023-07-03 |
| 448 | 2023-07-04 | 4,784,396 | 10,000 | 0.12 | 3,943,965,968 | 16,123,415 | 3.370 | 2023-06-30 |
| 449 | 2023-07-03 | 4,774,396 | 88,000 | 0.12 | 3,943,965,968 | 15,946,483 | 3.340 | 2023-06-29 |
| 450 | 2023-06-30 | 4,686,396 | 16,000 | 0.12 | 3,943,965,968 | 16,074,338 | 3.430 | 2023-06-28 |
| 451 | 2023-06-29 | 4,670,396 | 10,000 | 0.12 | 3,943,965,968 | 15,926,050 | 3.410 | 2023-06-27 |
| 452 | 2023-06-27 | 4,660,396 | 38,000 | 0.12 | 3,943,965,968 | 15,565,723 | 3.340 | 2023-06-23 |
| 453 | 2023-06-26 | 4,622,396 | 12,000 | 0.12 | 3,943,965,968 | 16,085,938 | 3.480 | 2023-06-21 |
| 454 | 2023-06-23 | 4,610,396 | 6,000 | 0.12 | 3,943,965,968 | 16,505,218 | 3.580 | 2023-06-20 |
| 455 | 2023-06-21 | 4,604,396 | 24,000 | 0.12 | 3,943,965,968 | 17,082,309 | 3.710 | 2023-06-19 |
| 456 | 2023-06-20 | 4,580,396 | -20,000 | 0.12 | 3,943,965,968 | 17,405,505 | 3.800 | 2023-06-16 |
| 457 | 2023-06-19 | 4,600,396 | 44,000 | 0.12 | 3,943,965,968 | 16,607,430 | 3.610 | 2023-06-15 |
| 458 | 2023-06-16 | 4,556,396 | 14,000 | 0.12 | 3,943,965,968 | 16,403,026 | 3.600 | 2023-06-14 |
| 459 | 2023-06-14 | 4,542,396 | 2,000 | 0.12 | 3,943,965,968 | 16,034,658 | 3.530 | 2023-06-12 |
| 460 | 2023-06-06 | 4,540,396 | 12,000 | 0.12 | 3,943,965,968 | 16,481,637 | 3.630 | 2023-06-02 |
| 461 | 2023-06-05 | 4,528,396 | -12,000 | 0.11 | 3,943,965,968 | 15,351,262 | 3.390 | 2023-06-01 |
| 462 | 2023-06-02 | 4,540,396 | -31 | 0.12 | 3,943,965,968 | 15,709,770 | 3.460 | 2023-05-31 |
| 463 | 2023-05-31 | 4,540,427 | -102,000 | 0.12 | 3,943,965,968 | 16,027,707 | 3.530 | 2023-05-29 |
| 464 | 2023-05-30 | 4,642,427 | 30,000 | 0.12 | 3,943,965,968 | 16,341,343 | 3.520 | 2023-05-25 |
| 465 | 2023-05-29 | 4,612,427 | 30,000 | 0.12 | 3,943,965,968 | 17,019,856 | 3.690 | 2023-05-24 |
| 466 | 2023-05-25 | 4,582,427 | 18,000 | 0.12 | 3,943,965,968 | 17,367,398 | 3.790 | 2023-05-23 |
| 467 | 2023-05-24 | 4,564,427 | 2,000 | 0.12 | 3,943,965,968 | 17,801,265 | 3.900 | 2023-05-22 |
| 468 | 2023-05-23 | 4,562,427 | 28,000 | 0.12 | 3,943,965,968 | 17,656,592 | 3.870 | 2023-05-19 |
| 469 | 2023-05-22 | 4,534,427 | 32,000 | 0.11 | 3,943,965,968 | 18,001,675 | 3.970 | 2023-05-18 |
| 470 | 2023-05-19 | 4,502,427 | 8,000 | 0.11 | 3,943,965,968 | 18,099,757 | 4.020 | 2023-05-17 |
| 471 | 2023-05-18 | 4,494,427 | 10,000 | 0.11 | 3,943,965,968 | 18,292,318 | 4.070 | 2023-05-16 |
| 472 | 2023-05-17 | 4,484,427 | 18,000 | 0.11 | 3,943,965,968 | 18,251,618 | 4.070 | 2023-05-15 |
| 473 | 2023-05-16 | 4,466,427 | 86,000 | 0.11 | 3,943,965,968 | 18,446,344 | 4.130 | 2023-05-12 |
| 474 | 2023-05-15 | 4,380,427 | -8,000 | 0.11 | 3,943,965,968 | 19,186,270 | 4.380 | 2023-05-11 |
| 475 | 2023-05-12 | 4,388,427 | 2,000 | 0.11 | 3,943,965,968 | 20,406,186 | 4.650 | 2023-05-10 |
| 476 | 2023-05-11 | 4,386,427 | -10,000 | 0.11 | 3,943,965,968 | 20,747,800 | 4.730 | 2023-05-09 |
| 477 | 2023-05-10 | 4,396,427 | -60,000 | 0.11 | 3,943,965,968 | 21,014,921 | 4.780 | 2023-05-08 |
| 478 | 2023-05-09 | 4,456,427 | 20,000 | 0.11 | 3,943,965,968 | 21,301,721 | 4.780 | 2023-05-05 |
| 479 | 2023-05-08 | 4,436,427 | 68,000 | 0.11 | 3,943,965,968 | 21,117,393 | 4.760 | 2023-05-04 |
| 480 | 2023-05-05 | 4,368,427 | -36,000 | 0.11 | 3,943,965,968 | 20,400,554 | 4.670 | 2023-05-03 |
| 481 | 2023-05-04 | 4,404,427 | -4,000 | 0.11 | 3,943,965,968 | 20,656,763 | 4.690 | 2023-05-02 |
| 482 | 2023-05-03 | 4,408,427 | -40,000 | 0.11 | 3,943,965,968 | 20,455,101 | 4.640 | 2023-04-28 |
| 483 | 2023-05-02 | 4,448,427 | 60,000 | 0.11 | 3,943,965,968 | 20,596,217 | 4.630 | 2023-04-27 |
| 484 | 2023-04-26 | 4,388,427 | 10,000 | 0.11 | 3,943,965,968 | 19,879,574 | 4.530 | 2023-04-24 |
| 485 | 2023-04-25 | 4,378,427 | -6,000 | 0.11 | 3,943,965,968 | 20,009,411 | 4.570 | 2023-04-21 |
| 486 | 2023-04-24 | 4,384,427 | 12,000 | 0.11 | 3,943,965,968 | 20,562,963 | 4.690 | 2023-04-20 |
| 487 | 2023-04-21 | 4,372,427 | 10,000 | 0.11 | 3,943,965,968 | 20,943,925 | 4.790 | 2023-04-19 |
| 488 | 2023-04-20 | 4,362,427 | -20,000 | 0.11 | 3,943,965,968 | 20,983,274 | 4.810 | 2023-04-18 |
| 489 | 2023-04-19 | 4,382,427 | -356,000 | 0.11 | 3,943,965,968 | 21,473,892 | 4.900 | 2023-04-17 |
| 490 | 2023-04-18 | 4,738,427 | 42,000 | 0.12 | 3,943,965,968 | 21,796,764 | 4.600 | 2023-04-14 |
| 491 | 2023-04-17 | 4,696,427 | -10,000 | 0.12 | 3,943,965,968 | 20,288,565 | 4.320 | 2023-04-13 |
| 492 | 2023-04-14 | 4,706,427 | -62,000 | 0.12 | 3,943,965,968 | 20,378,829 | 4.330 | 2023-04-12 |
| 493 | 2023-04-13 | 4,768,427 | -44,000 | 0.12 | 3,943,965,968 | 20,122,762 | 4.220 | 2023-04-11 |
| 494 | 2023-04-12 | 4,812,427 | -20,000 | 0.12 | 3,943,965,968 | 19,153,459 | 3.980 | 2023-04-06 |
| 495 | 2023-04-04 | 4,832,427 | -118,000 | 0.12 | 3,943,965,968 | 19,233,059 | 3.980 | 2023-03-31 |
| 496 | 2023-04-03 | 4,950,427 | 36,000 | 0.13 | 3,943,965,968 | 19,059,144 | 3.850 | 2023-03-30 |
| 497 | 2023-03-30 | 4,914,427 | 20,000 | 0.12 | 3,943,965,968 | 19,215,410 | 3.910 | 2023-03-28 |
| 498 | 2023-03-29 | 4,894,427 | 26,000 | 0.12 | 3,943,965,968 | 18,892,488 | 3.860 | 2023-03-27 |
| 499 | 2023-03-28 | 4,868,427 | 10,000 | 0.12 | 3,943,965,968 | 19,425,024 | 3.990 | 2023-03-24 |
| 500 | 2023-03-27 | 4,858,427 | -124,000 | 0.12 | 3,943,965,968 | 19,822,382 | 4.080 | 2023-03-23 |
| 501 | 2023-03-24 | 4,982,427 | 32,000 | 0.13 | 3,943,965,968 | 19,182,344 | 3.850 | 2023-03-22 |
| 502 | 2023-03-23 | 4,950,427 | -4,000 | 0.13 | 3,943,965,968 | 19,653,195 | 3.970 | 2023-03-21 |
| 503 | 2023-03-22 | 4,954,427 | -68,000 | 0.13 | 3,943,965,968 | 19,768,164 | 3.990 | 2023-03-20 |
| 504 | 2023-03-21 | 5,022,427 | -4,000 | 0.13 | 3,943,965,968 | 19,939,035 | 3.970 | 2023-03-17 |
| 505 | 2023-03-20 | 5,026,427 | 80,000 | 0.13 | 3,943,965,968 | 19,200,951 | 3.820 | 2023-03-16 |
| 506 | 2023-03-17 | 4,946,427 | 36,000 | 0.13 | 3,943,965,968 | 19,934,101 | 4.030 | 2023-03-15 |
| 507 | 2023-03-16 | 4,910,427 | -50,000 | 0.12 | 3,943,965,968 | 19,641,708 | 4.000 | 2023-03-14 |
| 508 | 2023-03-15 | 4,960,427 | -4,000 | 0.13 | 3,943,965,968 | 19,891,312 | 4.010 | 2023-03-13 |
| 509 | 2023-03-14 | 4,964,427 | 90,000 | 0.13 | 3,943,965,968 | 19,559,842 | 3.940 | 2023-03-10 |
| 510 | 2023-03-13 | 4,874,427 | 78,000 | 0.12 | 3,943,965,968 | 19,985,151 | 4.100 | 2023-03-09 |
| 511 | 2023-03-10 | 4,796,427 | 32,000 | 0.12 | 3,943,965,968 | 20,001,101 | 4.170 | 2023-03-08 |
| 512 | 2023-03-09 | 4,764,427 | 2,000 | 0.12 | 3,943,965,968 | 20,201,170 | 4.240 | 2023-03-07 |
| 513 | 2023-03-08 | 4,762,427 | 10,000 | 0.12 | 3,943,965,968 | 20,383,188 | 4.280 | 2023-03-06 |
| 514 | 2023-03-06 | 4,752,427 | -66,000 | 0.12 | 3,943,965,968 | 20,150,290 | 4.240 | 2023-03-02 |
| 515 | 2023-03-03 | 4,818,427 | -126,000 | 0.12 | 3,943,965,968 | 20,285,578 | 4.210 | 2023-03-01 |
| 516 | 2023-03-02 | 4,944,427 | 34,000 | 0.13 | 3,943,965,968 | 19,777,708 | 4.000 | 2023-02-28 |
| 517 | 2023-02-28 | 4,910,427 | 84,000 | 0.12 | 3,943,965,968 | 20,378,272 | 4.150 | 2023-02-24 |
| 518 | 2023-02-27 | 4,826,427 | -2,000 | 0.12 | 3,943,965,968 | 20,850,165 | 4.320 | 2023-02-23 |
| 519 | 2023-02-23 | 4,828,427 | -40,000 | 0.12 | 3,943,965,968 | 21,196,795 | 4.390 | 2023-02-21 |
| 520 | 2023-02-22 | 4,868,427 | -188,000 | 0.12 | 3,943,965,968 | 21,275,026 | 4.370 | 2023-02-20 |
| 521 | 2023-02-21 | 5,056,427 | -104,000 | 0.13 | 3,943,965,968 | 20,529,094 | 4.060 | 2023-02-17 |
| 522 | 2023-02-20 | 5,160,427 | 124,000 | 0.13 | 3,943,965,968 | 20,641,708 | 4.000 | 2023-02-16 |
| 523 | 2023-02-16 | 5,036,427 | -22,000 | 0.13 | 3,943,965,968 | 21,102,629 | 4.190 | 2023-02-14 |
| 524 | 2023-02-15 | 5,058,427 | 14,000 | 0.13 | 3,943,965,968 | 21,245,393 | 4.200 | 2023-02-13 |
| 525 | 2023-02-14 | 5,044,427 | 40,000 | 0.13 | 3,943,965,968 | 20,934,372 | 4.150 | 2023-02-10 |
| 526 | 2023-02-13 | 5,004,427 | -86,000 | 0.13 | 3,943,965,968 | 21,519,036 | 4.300 | 2023-02-09 |
| 527 | 2023-02-10 | 5,090,427 | 36,000 | 0.13 | 3,943,965,968 | 21,532,506 | 4.230 | 2023-02-08 |
| 528 | 2023-02-09 | 5,054,427 | 12,000 | 0.13 | 3,943,965,968 | 21,279,138 | 4.210 | 2023-02-07 |
| 529 | 2023-02-08 | 5,042,427 | -2,000 | 0.13 | 3,943,965,968 | 20,169,708 | 4.000 | 2023-02-06 |
| 530 | 2023-02-07 | 5,044,427 | 22,000 | 0.13 | 3,943,965,968 | 20,984,816 | 4.160 | 2023-02-03 |
| 531 | 2023-02-06 | 5,022,427 | -72,000 | 0.13 | 3,943,965,968 | 21,897,782 | 4.360 | 2023-02-02 |
| 532 | 2023-02-03 | 5,094,427 | -26,000 | 0.13 | 3,943,965,968 | 22,211,702 | 4.360 | 2023-02-01 |
| 533 | 2023-02-02 | 5,120,427 | -10,000 | 0.13 | 3,943,965,968 | 21,352,181 | 4.170 | 2023-01-31 |
| 534 | 2023-02-01 | 5,130,427 | -48,000 | 0.13 | 3,943,965,968 | 21,342,576 | 4.160 | 2023-01-30 |
| 535 | 2023-01-31 | 5,178,427 | -28,000 | 0.13 | 3,943,965,968 | 22,111,883 | 4.270 | 2023-01-27 |
| 536 | 2023-01-30 | 5,206,427 | -126,000 | 0.13 | 3,943,965,968 | 21,919,058 | 4.210 | 2023-01-26 |
| 537 | 2023-01-27 | 5,332,427 | -22,000 | 0.14 | 3,943,965,968 | 21,756,302 | 4.080 | 2023-01-20 |
| 538 | 2023-01-26 | 5,354,427 | -6,000 | 0.14 | 3,943,965,968 | 21,471,252 | 4.010 | 2023-01-19 |
| 539 | 2023-01-20 | 5,360,427 | -56,000 | 0.14 | 3,943,965,968 | 21,066,478 | 3.930 | 2023-01-18 |
| 540 | 2023-01-19 | 5,416,427 | -2,000 | 0.14 | 3,943,965,968 | 21,069,901 | 3.890 | 2023-01-17 |
| 541 | 2023-01-18 | 5,418,427 | -24,000 | 0.14 | 3,943,965,968 | 21,077,681 | 3.890 | 2023-01-16 |
| 542 | 2023-01-17 | 5,442,427 | -110,000 | 0.14 | 3,943,965,968 | 21,388,738 | 3.930 | 2023-01-13 |
| 543 | 2023-01-13 | 5,552,427 | -48,000 | 0.14 | 3,943,965,968 | 21,321,320 | 3.840 | 2023-01-11 |
| 544 | 2023-01-12 | 5,600,427 | -98,000 | 0.14 | 3,943,965,968 | 21,057,606 | 3.760 | 2023-01-10 |
| 545 | 2023-01-11 | 5,698,427 | -320,000 | 0.14 | 3,943,965,968 | 21,084,180 | 3.700 | 2023-01-09 |
| 546 | 2023-01-10 | 6,018,427 | 14,000 | 0.15 | 3,943,965,968 | 20,643,205 | 3.430 | 2023-01-06 |
| 547 | 2023-01-09 | 6,004,427 | -96,000 | 0.15 | 3,943,965,968 | 20,475,096 | 3.410 | 2023-01-05 |
| 548 | 2023-01-06 | 6,100,427 | 96,000 | 0.15 | 3,943,965,968 | 20,497,435 | 3.360 | 2023-01-04 |
| 549 | 2023-01-05 | 6,004,427 | 38,000 | 0.15 | 3,943,965,968 | 20,234,919 | 3.370 | 2023-01-03 |
| 550 | 2023-01-03 | 5,966,427 | 66,000 | 0.15 | 3,943,965,968 | 20,226,188 | 3.390 | 2022-12-29 |
| 551 | 2022-12-30 | 5,900,427 | -94,000 | 0.15 | 3,943,965,968 | 20,297,469 | 3.440 | 2022-12-28 |
| 552 | 2022-12-29 | 5,994,427 | 6,000 | 0.15 | 3,943,965,968 | 19,541,832 | 3.260 | 2022-12-23 |
| 553 | 2022-12-28 | 5,988,427 | 46,000 | 0.15 | 3,943,965,968 | 19,701,925 | 3.290 | 2022-12-22 |
| 554 | 2022-12-23 | 5,942,427 | -60,000 | 0.15 | 3,943,965,968 | 19,728,858 | 3.320 | 2022-12-21 |
| 555 | 2022-12-22 | 6,002,427 | 70,000 | 0.15 | 3,943,965,968 | 19,747,985 | 3.290 | 2022-12-20 |
| 556 | 2022-12-21 | 5,932,427 | 18,000 | 0.15 | 3,943,965,968 | 19,992,279 | 3.370 | 2022-12-19 |
| 557 | 2022-12-20 | 5,914,427 | -6,000 | 0.15 | 3,943,965,968 | 20,168,196 | 3.410 | 2022-12-16 |
| 558 | 2022-12-19 | 5,920,427 | 12,000 | 0.15 | 3,943,965,968 | 20,247,860 | 3.420 | 2022-12-15 |
| 559 | 2022-12-16 | 5,908,427 | -50,000 | 0.15 | 3,943,965,968 | 20,384,073 | 3.450 | 2022-12-14 |
| 560 | 2022-12-15 | 5,958,427 | 42,000 | 0.15 | 3,943,965,968 | 20,318,236 | 3.410 | 2022-12-13 |
| 561 | 2022-12-14 | 5,916,427 | 70,000 | 0.15 | 3,943,965,968 | 20,589,166 | 3.480 | 2022-12-12 |
| 562 | 2022-12-13 | 5,846,427 | -32,000 | 0.15 | 3,943,965,968 | 20,871,744 | 3.570 | 2022-12-09 |
| 563 | 2022-12-12 | 5,878,427 | 10,000 | 0.15 | 3,943,965,968 | 20,221,789 | 3.440 | 2022-12-08 |
| 564 | 2022-12-09 | 5,868,427 | -8,000 | 0.15 | 3,943,965,968 | 19,893,968 | 3.390 | 2022-12-07 |
| 565 | 2022-12-08 | 5,876,427 | 20,000 | 0.15 | 3,943,965,968 | 20,861,316 | 3.550 | 2022-12-06 |
| 566 | 2022-12-07 | 5,856,427 | -334,000 | 0.15 | 3,943,965,968 | 20,966,009 | 3.580 | 2022-12-05 |
| 567 | 2022-12-06 | 6,190,427 | 8,000 | 0.16 | 3,943,965,968 | 20,366,505 | 3.290 | 2022-12-02 |
| 568 | 2022-12-05 | 6,182,427 | -56,000 | 0.16 | 3,943,965,968 | 20,340,185 | 3.290 | 2022-12-01 |
| 569 | 2022-12-02 | 6,238,427 | -70,000 | 0.16 | 3,943,965,968 | 20,399,656 | 3.270 | 2022-11-30 |
| 570 | 2022-12-01 | 6,308,427 | -204,000 | 0.16 | 3,943,965,968 | 20,313,135 | 3.220 | 2022-11-29 |
| 571 | 2022-11-30 | 6,512,427 | 2,000 | 0.17 | 3,943,965,968 | 20,188,524 | 3.100 | 2022-11-28 |
| 572 | 2022-11-29 | 6,510,427 | -10,000 | 0.17 | 3,943,965,968 | 20,442,741 | 3.140 | 2022-11-25 |
| 573 | 2022-11-28 | 6,520,427 | -58,000 | 0.17 | 3,943,965,968 | 20,343,732 | 3.120 | 2022-11-24 |
| 574 | 2022-11-25 | 6,578,427 | 42,000 | 0.17 | 3,943,965,968 | 20,064,202 | 3.050 | 2022-11-23 |
| 575 | 2022-11-24 | 6,536,427 | 40,000 | 0.17 | 3,943,965,968 | 19,805,374 | 3.030 | 2022-11-22 |
| 576 | 2022-11-23 | 6,496,427 | 42,000 | 0.16 | 3,943,965,968 | 19,424,317 | 2.990 | 2022-11-21 |
| 577 | 2022-11-22 | 6,454,427 | -18,000 | 0.16 | 3,943,965,968 | 19,363,281 | 3.000 | 2022-11-18 |
| 578 | 2022-11-21 | 6,472,427 | -20,000 | 0.16 | 3,943,965,968 | 19,287,832 | 2.980 | 2022-11-17 |
| 579 | 2022-11-18 | 6,492,427 | -26,000 | 0.16 | 3,943,965,968 | 20,061,599 | 3.090 | 2022-11-16 |
| 580 | 2022-11-17 | 6,518,427 | -128,000 | 0.17 | 3,943,965,968 | 20,141,939 | 3.090 | 2022-11-15 |
| 581 | 2022-11-16 | 6,646,427 | -184,000 | 0.17 | 3,943,965,968 | 19,939,281 | 3.000 | 2022-11-14 |
| 582 | 2022-11-15 | 6,830,427 | -156,000 | 0.17 | 3,943,965,968 | 19,330,108 | 2.830 | 2022-11-11 |
| 583 | 2022-11-14 | 6,986,427 | 22,000 | 0.18 | 3,943,965,968 | 18,234,574 | 2.610 | 2022-11-10 |
| 584 | 2022-11-11 | 6,964,427 | 44,000 | 0.18 | 3,943,965,968 | 18,664,664 | 2.680 | 2022-11-09 |
| 585 | 2022-11-10 | 6,920,427 | -40,000 | 0.18 | 3,943,965,968 | 18,339,132 | 2.650 | 2022-11-08 |
| 586 | 2022-11-09 | 6,960,427 | -252,000 | 0.18 | 3,943,965,968 | 18,166,714 | 2.610 | 2022-11-07 |
| 587 | 2022-11-08 | 7,212,427 | -1,544,000 | 0.18 | 3,943,965,968 | 17,381,949 | 2.410 | 2022-11-04 |
| 588 | 2022-11-07 | 8,756,427 | 8,000 | 0.22 | 3,943,965,968 | 19,526,832 | 2.230 | 2022-11-03 |
| 589 | 2022-11-04 | 8,748,427 | 22,000 | 0.22 | 3,943,965,968 | 19,946,414 | 2.280 | 2022-11-02 |
| 590 | 2022-11-03 | 8,726,427 | 14,000 | 0.22 | 3,943,965,968 | 19,634,461 | 2.250 | 2022-11-01 |
| 591 | 2022-10-31 | 8,712,427 | 20,000 | 0.22 | 3,943,965,968 | 21,171,198 | 2.430 | 2022-10-27 |
| 592 | 2022-10-28 | 8,692,427 | 8,000 | 0.22 | 3,943,965,968 | 21,470,295 | 2.470 | 2022-10-26 |
| 593 | 2022-10-27 | 8,684,427 | -28,000 | 0.22 | 3,943,965,968 | 21,971,600 | 2.530 | 2022-10-25 |
| 594 | 2022-10-26 | 8,712,427 | -80,000 | 0.22 | 3,943,965,968 | 21,955,316 | 2.520 | 2022-10-24 |
| 595 | 2022-10-25 | 8,792,427 | 26,000 | 0.22 | 3,943,965,968 | 22,596,537 | 2.570 | 2022-10-21 |
| 596 | 2022-10-24 | 8,766,427 | -22,000 | 0.22 | 3,943,965,968 | 22,442,053 | 2.560 | 2022-10-20 |
| 597 | 2022-10-21 | 8,788,427 | 68,000 | 0.22 | 3,943,965,968 | 22,586,257 | 2.570 | 2022-10-19 |
| 598 | 2022-10-20 | 8,720,427 | -2,000 | 0.22 | 3,943,965,968 | 22,498,702 | 2.580 | 2022-10-18 |
| 599 | 2022-10-19 | 8,722,427 | -4,000 | 0.22 | 3,943,965,968 | 22,678,310 | 2.600 | 2022-10-17 |
| 600 | 2022-10-18 | 8,726,427 | -36,000 | 0.22 | 3,943,965,968 | 22,688,710 | 2.600 | 2022-10-14 |
| 601 | 2022-10-17 | 8,762,427 | 38,000 | 0.22 | 3,943,965,968 | 22,431,813 | 2.560 | 2022-10-13 |
| 602 | 2022-10-14 | 8,724,427 | -8,000 | 0.22 | 3,943,965,968 | 22,596,266 | 2.590 | 2022-10-12 |
| 603 | 2022-10-13 | 8,732,427 | 990,000 | 0.22 | 3,943,965,968 | 22,616,986 | 2.590 | 2022-10-11 |
| 604 | 2022-10-12 | 7,742,427 | -18,000 | 0.20 | 3,943,965,968 | 20,207,734 | 2.610 | 2022-10-10 |
| 605 | 2022-10-11 | 7,760,427 | 398,000 | 0.20 | 3,943,965,968 | 20,642,736 | 2.660 | 2022-10-07 |
| 606 | 2022-10-10 | 7,362,427 | -190,000 | 0.19 | 3,943,965,968 | 20,099,426 | 2.730 | 2022-10-06 |
| 607 | 2022-10-07 | 7,552,427 | -858,000 | 0.19 | 3,943,965,968 | 20,391,553 | 2.700 | 2022-10-05 |
| 608 | 2022-10-06 | 8,410,427 | 502,000 | 0.21 | 3,943,965,968 | 21,698,902 | 2.580 | 2022-10-03 |
| 609 | 2022-10-05 | 7,908,427 | -490,000 | 0.20 | 3,943,965,968 | 20,324,657 | 2.570 | 2022-09-30 |
| 610 | 2022-10-03 | 8,398,427 | 478,000 | 0.21 | 3,943,965,968 | 21,080,052 | 2.510 | 2022-09-29 |
| 611 | 2022-09-30 | 7,920,427 | 374,000 | 0.20 | 3,943,965,968 | 20,038,680 | 2.530 | 2022-09-28 |
| 612 | 2022-09-29 | 7,546,427 | 498,000 | 0.19 | 3,943,965,968 | 20,375,353 | 2.700 | 2022-09-27 |
| 613 | 2022-09-28 | 7,048,427 | 42,000 | 0.18 | 3,943,965,968 | 19,101,237 | 2.710 | 2022-09-26 |
| 614 | 2022-09-27 | 7,006,427 | 10,000 | 0.18 | 3,943,965,968 | 19,828,188 | 2.830 | 2022-09-23 |
| 615 | 2022-09-26 | 6,996,427 | -17,969 | 0.18 | 3,943,965,968 | 20,849,352 | 2.980 | 2022-09-22 |
| 616 | 2022-09-23 | 7,014,396 | -6,000 | 0.18 | 3,943,965,968 | 21,043,188 | 3.000 | 2022-09-21 |
| 617 | 2022-09-22 | 7,020,396 | 32,000 | 0.18 | 3,943,965,968 | 21,061,188 | 3.000 | 2022-09-20 |
| 618 | 2022-09-21 | 6,988,396 | -14,000 | 0.18 | 3,943,965,968 | 20,895,304 | 2.990 | 2022-09-19 |
| 619 | 2022-09-20 | 7,002,396 | 90,000 | 0.18 | 3,943,965,968 | 20,797,116 | 2.970 | 2022-09-16 |
| 620 | 2022-09-19 | 6,912,396 | 230,000 | 0.18 | 3,943,965,968 | 21,428,428 | 3.100 | 2022-09-15 |
| 621 | 2022-09-16 | 6,682,396 | -44,000 | 0.17 | 3,943,965,968 | 21,183,195 | 3.170 | 2022-09-14 |
| 622 | 2022-09-15 | 6,726,396 | 42,000 | 0.17 | 3,943,965,968 | 21,793,523 | 3.240 | 2022-09-13 |
| 623 | 2022-09-14 | 6,684,396 | -240,000 | 0.17 | 3,943,965,968 | 21,724,287 | 3.250 | 2022-09-09 |
| 624 | 2022-09-13 | 6,924,396 | 104,000 | 0.18 | 3,943,965,968 | 21,327,140 | 3.080 | 2022-09-08 |
| 625 | 2022-09-09 | 6,820,396 | -364,000 | 0.17 | 3,943,965,968 | 21,075,024 | 3.090 | 2022-09-07 |
| 626 | 2022-09-08 | 7,184,396 | -116,000 | 0.18 | 3,943,965,968 | 20,834,748 | 2.900 | 2022-09-06 |
| 627 | 2022-09-07 | 7,300,396 | 82,000 | 0.19 | 3,943,965,968 | 20,733,125 | 2.840 | 2022-09-05 |
| 628 | 2022-09-06 | 7,218,396 | 34,000 | 0.18 | 3,943,965,968 | 20,355,877 | 2.820 | 2022-09-02 |
| 629 | 2022-09-05 | 7,184,396 | -12,000 | 0.18 | 3,943,965,968 | 20,619,217 | 2.870 | 2022-09-01 |
| 630 | 2022-09-02 | 7,196,396 | -422,000 | 0.18 | 3,943,965,968 | 20,869,548 | 2.900 | 2022-08-31 |
| 631 | 2022-09-01 | 7,618,396 | 412,000 | 0.19 | 3,943,965,968 | 22,702,820 | 2.980 | 2022-08-30 |
| 632 | 2022-08-31 | 7,206,396 | -66,000 | 0.18 | 3,943,965,968 | 21,979,508 | 3.050 | 2022-08-29 |
| 633 | 2022-08-30 | 7,272,396 | 52,000 | 0.18 | 3,943,965,968 | 22,326,256 | 3.070 | 2022-08-26 |
| 634 | 2022-08-29 | 7,220,396 | -464,000 | 0.18 | 3,943,965,968 | 22,166,616 | 3.070 | 2022-08-25 |
| 635 | 2022-08-26 | 7,684,396 | -132,000 | 0.19 | 3,943,965,968 | 22,592,124 | 2.940 | 2022-08-24 |
| 636 | 2022-08-25 | 7,816,396 | -160,000 | 0.20 | 3,943,965,968 | 22,354,893 | 2.860 | 2022-08-23 |
| 637 | 2022-08-24 | 7,976,396 | -138,000 | 0.20 | 3,943,965,968 | 22,413,673 | 2.810 | 2022-08-22 |
| 638 | 2022-08-23 | 8,114,396 | 2,000 | 0.21 | 3,943,965,968 | 22,801,453 | 2.810 | 2022-08-19 |
| 639 | 2022-08-22 | 8,112,396 | -278,000 | 0.21 | 3,943,965,968 | 22,714,709 | 2.800 | 2022-08-18 |
| 640 | 2022-08-19 | 8,390,396 | 12,000 | 0.21 | 3,943,965,968 | 23,828,725 | 2.840 | 2022-08-17 |
| 641 | 2022-08-18 | 8,378,396 | 14,000 | 0.21 | 3,943,965,968 | 23,543,293 | 2.810 | 2022-08-16 |
| 642 | 2022-08-17 | 8,364,396 | 648,000 | 0.21 | 3,943,965,968 | 23,671,241 | 2.830 | 2022-08-15 |
| 643 | 2022-08-16 | 7,716,396 | -618,000 | 0.20 | 3,943,965,968 | 22,531,876 | 2.920 | 2022-08-12 |
| 644 | 2022-08-15 | 8,334,396 | -1,298,000 | 0.21 | 3,943,965,968 | 23,669,685 | 2.840 | 2022-08-11 |
| 645 | 2022-08-12 | 9,632,396 | 170,000 | 0.24 | 3,943,965,968 | 26,489,089 | 2.750 | 2022-08-10 |
| 646 | 2022-08-11 | 9,462,396 | -346,000 | 0.24 | 3,943,965,968 | 26,305,461 | 2.780 | 2022-08-09 |
| 647 | 2022-08-10 | 9,808,396 | 294,000 | 0.25 | 3,943,965,968 | 27,169,257 | 2.770 | 2022-08-08 |
| 648 | 2022-08-09 | 9,514,396 | -204,000 | 0.24 | 3,943,965,968 | 26,354,877 | 2.770 | 2022-08-05 |
| 649 | 2022-08-08 | 9,718,396 | 46,000 | 0.25 | 3,943,965,968 | 26,239,669 | 2.700 | 2022-08-04 |
| 650 | 2022-08-05 | 9,672,396 | 46,000 | 0.25 | 3,943,965,968 | 26,018,745 | 2.690 | 2022-08-03 |
| 651 | 2022-08-04 | 9,626,396 | -63,094 | 0.24 | 3,943,965,968 | 26,376,325 | 2.740 | 2022-08-02 |
| 652 | 2022-08-03 | 9,689,490 | 516,000 | 0.25 | 3,943,965,968 | 27,324,362 | 2.820 | 2022-08-01 |
| 653 | 2022-08-02 | 9,173,490 | -32,000 | 0.23 | 3,943,965,968 | 26,144,447 | 2.850 | 2022-07-29 |
| 654 | 2022-08-01 | 9,205,490 | 296,000 | 0.23 | 3,943,965,968 | 26,419,756 | 2.870 | 2022-07-28 |
| 655 | 2022-07-29 | 8,909,490 | 218,000 | 0.23 | 3,943,965,968 | 25,302,952 | 2.840 | 2022-07-27 |
| 656 | 2022-07-28 | 8,691,490 | -930,000 | 0.22 | 3,943,965,968 | 24,770,747 | 2.850 | 2022-07-26 |
| 657 | 2022-07-27 | 9,621,490 | 220,000 | 0.24 | 3,943,965,968 | 27,325,032 | 2.840 | 2022-07-25 |
| 658 | 2022-07-26 | 9,401,490 | 482,175 | 0.24 | 3,943,965,968 | 26,230,157 | 2.790 | 2022-07-22 |
| 659 | 2022-07-25 | 8,919,315 | 580,000 | 0.23 | 3,943,965,968 | 25,241,661 | 2.830 | 2022-07-21 |
| 660 | 2022-07-22 | 8,339,315 | 418,000 | 0.21 | 3,943,965,968 | 23,933,834 | 2.870 | 2022-07-20 |
| 661 | 2022-07-21 | 7,921,315 | -168,000 | 0.20 | 3,943,965,968 | 23,051,027 | 2.910 | 2022-07-19 |
| 662 | 2022-07-20 | 8,089,315 | -832,000 | 0.21 | 3,943,965,968 | 23,539,907 | 2.910 | 2022-07-18 |
| 663 | 2022-07-19 | 8,921,315 | 346,000 | 0.23 | 3,943,965,968 | 24,265,977 | 2.720 | 2022-07-15 |
| 664 | 2022-07-18 | 8,575,315 | -380,000 | 0.22 | 3,943,965,968 | 24,096,635 | 2.810 | 2022-07-14 |
| 665 | 2022-07-15 | 8,955,315 | 576,000 | 0.23 | 3,943,965,968 | 25,164,435 | 2.810 | 2022-07-13 |
| 666 | 2022-07-14 | 8,379,315 | 88,000 | 0.21 | 3,943,965,968 | 23,881,048 | 2.850 | 2022-07-12 |
| 667 | 2022-07-13 | 8,291,315 | 414,000 | 0.21 | 3,943,965,968 | 24,210,640 | 2.920 | 2022-07-11 |
| 668 | 2022-07-12 | 7,877,315 | -448,000 | 0.20 | 3,943,965,968 | 23,553,172 | 2.990 | 2022-07-08 |
| 669 | 2022-07-11 | 8,325,315 | 76,000 | 0.21 | 3,943,965,968 | 24,226,667 | 2.910 | 2022-07-07 |
| 670 | 2022-07-08 | 8,249,315 | 260,000 | 0.21 | 3,943,965,968 | 24,088,000 | 2.920 | 2022-07-06 |
| 671 | 2022-07-07 | 7,989,315 | -884,000 | 0.20 | 3,943,965,968 | 24,287,518 | 3.040 | 2022-07-05 |
| 672 | 2022-07-06 | 8,873,315 | 8,000 | 0.22 | 3,943,965,968 | 26,531,212 | 2.990 | 2022-07-04 |
| 673 | 2022-07-05 | 8,865,315 | 916,000 | 0.22 | 3,943,965,968 | 26,329,986 | 2.970 | 2022-06-30 |
| 674 | 2022-07-04 | 7,949,315 | 425,000 | 0.20 | 3,943,965,968 | 24,165,918 | 3.040 | 2022-06-29 |
| 675 | 2022-06-30 | 7,524,315 | -510,000 | 0.19 | 3,943,965,968 | 23,626,349 | 3.140 | 2022-06-28 |
| 676 | 2022-06-29 | 8,034,315 | -82,000 | 0.20 | 3,943,965,968 | 24,585,004 | 3.060 | 2022-06-27 |
| 677 | 2022-06-28 | 8,116,315 | -230,000 | 0.21 | 3,943,965,968 | 23,861,966 | 2.940 | 2022-06-24 |
| 678 | 2022-06-27 | 8,346,315 | -90,000 | 0.21 | 3,943,965,968 | 24,872,019 | 2.980 | 2022-06-23 |
| 679 | 2022-06-24 | 8,436,315 | 448,000 | 0.21 | 3,943,965,968 | 25,393,308 | 3.010 | 2022-06-22 |
| 680 | 2022-06-23 | 7,988,315 | 96,000 | 0.20 | 3,943,965,968 | 24,923,543 | 3.120 | 2022-06-21 |
| 681 | 2022-06-22 | 7,892,315 | 58,000 | 0.20 | 3,943,965,968 | 23,992,638 | 3.040 | 2022-06-20 |
| 682 | 2022-06-21 | 7,834,315 | 886,000 | 0.20 | 3,943,965,968 | 24,521,406 | 3.130 | 2022-06-17 |
| 683 | 2022-06-20 | 6,948,315 | -48,000 | 0.18 | 3,943,965,968 | 22,443,057 | 3.230 | 2022-06-16 |
| 684 | 2022-06-17 | 6,996,315 | -154,000 | 0.18 | 3,943,965,968 | 23,017,876 | 3.290 | 2022-06-15 |
| 685 | 2022-06-16 | 7,150,315 | 314,000 | 0.18 | 3,943,965,968 | 23,095,517 | 3.230 | 2022-06-14 |
| 686 | 2022-06-15 | 6,836,315 | 446,000 | 0.17 | 3,943,965,968 | 23,038,382 | 3.370 | 2022-06-13 |
| 687 | 2022-06-14 | 6,390,315 | 346,000 | 0.16 | 3,943,965,968 | 22,110,490 | 3.460 | 2022-06-10 |
| 688 | 2022-06-13 | 6,044,315 | 78,000 | 0.15 | 3,943,965,968 | 22,061,750 | 3.650 | 2022-06-09 |
| 689 | 2022-06-10 | 5,966,315 | 88,269 | 0.15 | 3,943,965,968 | 22,015,702 | 3.690 | 2022-06-08 |
| 690 | 2022-06-09 | 5,878,046 | -12,000 | 0.15 | 3,943,965,968 | 21,396,087 | 3.640 | 2022-06-07 |
| 691 | 2022-06-08 | 5,890,046 | -80,000 | 0.15 | 3,943,965,968 | 21,498,668 | 3.650 | 2022-06-06 |
| 692 | 2022-06-07 | 5,970,046 | -104,000 | 0.15 | 3,943,965,968 | 21,133,963 | 3.540 | 2022-06-02 |
| 693 | 2022-06-06 | 6,074,046 | 82,000 | 0.15 | 3,943,965,968 | 21,684,344 | 3.570 | 2022-06-01 |
| 694 | 2022-06-02 | 5,992,046 | -24,000 | 0.15 | 3,943,965,968 | 21,451,525 | 3.580 | 2022-05-31 |
| 695 | 2022-06-01 | 6,016,046 | -282,000 | 0.15 | 3,943,965,968 | 20,996,001 | 3.490 | 2022-05-30 |
| 696 | 2022-05-31 | 6,298,046 | -36,000 | 0.16 | 3,943,965,968 | 21,728,259 | 3.450 | 2022-05-27 |
| 697 | 2022-05-30 | 6,334,046 | 106,000 | 0.16 | 3,943,965,968 | 21,789,118 | 3.440 | 2022-05-26 |
| 698 | 2022-05-27 | 6,228,046 | 24,000 | 0.16 | 3,943,965,968 | 21,424,478 | 3.440 | 2022-05-25 |
| 699 | 2022-05-26 | 6,204,046 | 52,000 | 0.16 | 3,943,965,968 | 21,341,918 | 3.440 | 2022-05-24 |
| 700 | 2022-05-25 | 6,152,046 | -28,000 | 0.16 | 3,943,965,968 | 22,024,325 | 3.580 | 2022-05-23 |
| 701 | 2022-05-24 | 6,180,046 | -290,000 | 0.16 | 3,943,965,968 | 21,568,361 | 3.490 | 2022-05-20 |
| 702 | 2022-05-23 | 6,470,046 | 108,000 | 0.16 | 3,943,965,968 | 21,092,350 | 3.260 | 2022-05-19 |
| 703 | 2022-05-20 | 6,362,046 | -48,000 | 0.16 | 3,943,965,968 | 20,803,890 | 3.270 | 2022-05-18 |
| 704 | 2022-05-19 | 6,410,046 | -276,000 | 0.16 | 3,943,965,968 | 20,896,750 | 3.260 | 2022-05-17 |
| 705 | 2022-05-18 | 6,686,046 | -98,000 | 0.17 | 3,943,965,968 | 20,927,324 | 3.130 | 2022-05-16 |
| 706 | 2022-05-17 | 6,784,046 | 28,000 | 0.17 | 3,943,965,968 | 20,623,500 | 3.040 | 2022-05-13 |
| 707 | 2022-05-16 | 6,756,046 | 254,000 | 0.17 | 3,943,965,968 | 19,997,896 | 2.960 | 2022-05-12 |
| 708 | 2022-05-13 | 6,502,046 | -138,000 | 0.16 | 3,943,965,968 | 20,156,343 | 3.100 | 2022-05-11 |
| 709 | 2022-05-12 | 6,640,046 | 246,327 | 0.17 | 3,943,965,968 | 20,252,140 | 3.050 | 2022-05-10 |
| 710 | 2022-05-11 | 6,393,719 | 442,000 | 0.16 | 3,943,965,968 | 20,332,026 | 3.180 | 2022-05-06 |
| 711 | 2022-05-10 | 5,951,719 | 58,000 | 0.15 | 3,943,965,968 | 20,771,499 | 3.490 | 2022-05-05 |
| 712 | 2022-05-06 | 5,893,719 | 26,000 | 0.15 | 3,943,965,968 | 20,745,891 | 3.520 | 2022-05-04 |
| 713 | 2022-05-05 | 5,867,719 | 98,000 | 0.15 | 3,943,965,968 | 21,299,820 | 3.630 | 2022-05-03 |
| 714 | 2022-05-04 | 5,769,719 | 10,000 | 0.15 | 3,943,965,968 | 21,636,446 | 3.750 | 2022-04-29 |
| 715 | 2022-05-03 | 5,759,719 | -94,000 | 0.15 | 3,943,965,968 | 21,598,946 | 3.750 | 2022-04-28 |
| 716 | 2022-04-29 | 5,853,719 | 14,000 | 0.15 | 3,943,965,968 | 21,366,074 | 3.650 | 2022-04-27 |
| 717 | 2022-04-28 | 5,839,719 | 264,000 | 0.15 | 3,943,965,968 | 19,913,442 | 3.410 | 2022-04-26 |
| 718 | 2022-04-27 | 5,575,719 | 466,000 | 0.14 | 3,943,965,968 | 20,239,860 | 3.630 | 2022-04-25 |
| 719 | 2022-04-26 | 5,109,719 | 92,000 | 0.13 | 3,943,965,968 | 21,511,917 | 4.210 | 2022-04-22 |
| 720 | 2022-04-25 | 5,017,719 | 166,000 | 0.13 | 3,943,965,968 | 21,375,483 | 4.260 | 2022-04-21 |
| 721 | 2022-04-22 | 4,851,719 | 450,000 | 0.12 | 3,943,965,968 | 21,444,598 | 4.420 | 2022-04-20 |
| 722 | 2022-04-21 | 4,401,719 | -20,000 | 0.11 | 3,943,965,968 | 20,820,131 | 4.730 | 2022-04-19 |
| 723 | 2022-04-20 | 4,421,719 | -20,000 | 0.11 | 3,943,965,968 | 21,180,034 | 4.790 | 2022-04-14 |
| 724 | 2022-04-19 | 4,441,719 | -122,000 | 0.11 | 3,943,965,968 | 20,476,325 | 4.610 | 2022-04-13 |
| 725 | 2022-04-14 | 4,563,719 | -96,000 | 0.12 | 3,943,965,968 | 19,897,815 | 4.360 | 2022-04-12 |
| 726 | 2022-04-13 | 4,659,719 | 104,000 | 0.12 | 3,943,965,968 | 20,129,986 | 4.320 | 2022-04-11 |
| 727 | 2022-04-12 | 4,555,719 | 38,220 | 0.12 | 3,943,965,968 | 21,047,422 | 4.620 | 2022-04-08 |
| 728 | 2022-04-11 | 4,517,499 | 12,000 | 0.11 | 3,943,965,968 | 20,690,145 | 4.580 | 2022-04-07 |
| 729 | 2022-04-08 | 4,505,499 | 52,000 | 0.11 | 3,943,965,968 | 21,175,845 | 4.700 | 2022-04-06 |
| 730 | 2022-04-07 | 4,453,499 | -136,000 | 0.11 | 3,943,965,968 | 21,109,585 | 4.740 | 2022-04-04 |
| 731 | 2022-04-06 | 4,589,499 | 30,000 | 0.12 | 3,943,965,968 | 21,341,170 | 4.650 | 2022-04-01 |
| 732 | 2022-04-04 | 4,559,499 | 56,000 | 0.12 | 3,943,965,968 | 20,973,695 | 4.600 | 2022-03-31 |
| 733 | 2022-04-01 | 4,503,499 | 40,000 | 0.11 | 3,943,965,968 | 21,211,480 | 4.710 | 2022-03-30 |
| 734 | 2022-03-31 | 4,463,499 | -88,000 | 0.11 | 3,943,965,968 | 21,558,700 | 4.830 | 2022-03-29 |
| 735 | 2022-03-30 | 4,551,499 | -94,000 | 0.12 | 3,943,965,968 | 21,892,710 | 4.810 | 2022-03-28 |
| 736 | 2022-03-29 | 4,645,499 | 122,000 | 0.12 | 3,943,965,968 | 21,973,210 | 4.730 | 2022-03-25 |
| 737 | 2022-03-28 | 4,523,499 | -164,000 | 0.11 | 3,943,965,968 | 22,165,145 | 4.900 | 2022-03-24 |
| 738 | 2022-03-25 | 4,687,499 | 142,000 | 0.12 | 3,943,965,968 | 22,218,745 | 4.740 | 2022-03-23 |
| 739 | 2022-03-24 | 4,545,499 | 76,000 | 0.12 | 3,943,965,968 | 22,045,670 | 4.850 | 2022-03-22 |
| 740 | 2022-03-23 | 4,469,499 | 52,103 | 0.11 | 3,943,965,968 | 20,917,255 | 4.680 | 2022-03-21 |
| 741 | 2022-03-22 | 4,417,396 | 42,000 | 0.11 | 3,943,965,968 | 20,673,413 | 4.680 | 2022-03-18 |
| 742 | 2022-03-21 | 4,375,396 | -126,000 | 0.11 | 3,943,965,968 | 19,689,282 | 4.500 | 2022-03-17 |
| 743 | 2022-03-18 | 4,501,396 | -48,000 | 0.11 | 3,943,965,968 | 18,950,877 | 4.210 | 2022-03-16 |
| 744 | 2022-03-17 | 4,549,396 | 10,000 | 0.12 | 3,943,965,968 | 17,651,656 | 3.880 | 2022-03-15 |
| 745 | 2022-03-16 | 4,539,396 | 194,000 | 0.12 | 3,943,965,968 | 19,837,161 | 4.370 | 2022-03-14 |
| 746 | 2022-03-15 | 4,345,396 | -96,000 | 0.11 | 3,943,965,968 | 21,379,348 | 4.920 | 2022-03-11 |
| 747 | 2022-03-14 | 4,441,396 | -14,000 | 0.11 | 3,943,965,968 | 21,851,668 | 4.920 | 2022-03-10 |
| 748 | 2022-03-11 | 4,455,396 | 34,000 | 0.11 | 3,943,965,968 | 22,321,534 | 5.010 | 2022-03-09 |
| 749 | 2022-03-10 | 4,421,396 | 146,000 | 0.11 | 3,943,965,968 | 23,344,971 | 5.280 | 2022-03-08 |
| 750 | 2022-03-09 | 4,275,396 | -60,000 | 0.11 | 3,943,965,968 | 24,925,559 | 5.830 | 2022-03-07 |
| 751 | 2022-03-07 | 4,335,396 | -64,000 | 0.11 | 3,943,965,968 | 24,841,819 | 5.730 | 2022-03-03 |
| 752 | 2022-03-04 | 4,399,396 | -236,000 | 0.11 | 3,943,965,968 | 24,812,593 | 5.640 | 2022-03-02 |
| 753 | 2022-03-03 | 4,635,396 | 44,000 | 0.12 | 3,943,965,968 | 24,706,661 | 5.330 | 2022-03-01 |
| 754 | 2022-03-02 | 4,591,396 | 8,000 | 0.12 | 3,943,965,968 | 24,839,452 | 5.410 | 2022-02-28 |
| 755 | 2022-03-01 | 4,583,396 | 86,000 | 0.12 | 3,943,965,968 | 24,429,501 | 5.330 | 2022-02-25 |
| 756 | 2022-02-28 | 4,497,396 | -398,000 | 0.11 | 3,943,965,968 | 24,195,990 | 5.380 | 2022-02-24 |
| 757 | 2022-02-25 | 4,895,396 | 86,000 | 0.12 | 3,943,965,968 | 26,190,369 | 5.350 | 2022-02-23 |
| 758 | 2022-02-24 | 4,809,396 | -52,000 | 0.12 | 3,943,965,968 | 26,355,490 | 5.480 | 2022-02-22 |
| 759 | 2022-02-22 | 4,861,396 | 154,000 | 0.12 | 3,943,965,968 | 26,105,697 | 5.370 | 2022-02-18 |
| 760 | 2022-02-21 | 4,707,396 | -196,000 | 0.12 | 3,943,965,968 | 25,514,086 | 5.420 | 2022-02-17 |
| 761 | 2022-02-18 | 4,903,396 | -158,000 | 0.12 | 3,943,965,968 | 25,252,489 | 5.150 | 2022-02-16 |
| 762 | 2022-02-17 | 5,061,396 | 204,000 | 0.13 | 3,943,965,968 | 25,661,278 | 5.070 | 2022-02-15 |
| 763 | 2022-02-16 | 4,857,396 | 64,000 | 0.12 | 3,943,965,968 | 25,501,329 | 5.250 | 2022-02-14 |
| 764 | 2022-02-15 | 4,793,396 | -176,000 | 0.12 | 3,943,965,968 | 25,021,527 | 5.220 | 2022-02-11 |
| 765 | 2022-02-14 | 4,969,396 | 120,000 | 0.13 | 3,943,965,968 | 25,791,165 | 5.190 | 2022-02-10 |
| 766 | 2022-02-11 | 4,849,396 | -452,000 | 0.12 | 3,943,965,968 | 24,149,992 | 4.980 | 2022-02-09 |
| 767 | 2022-02-10 | 5,301,396 | -176,000 | 0.13 | 3,943,965,968 | 24,174,366 | 4.560 | 2022-02-08 |
| 768 | 2022-02-09 | 5,477,396 | -42,000 | 0.14 | 3,943,965,968 | 23,826,673 | 4.350 | 2022-02-07 |
| 769 | 2022-02-08 | 5,519,396 | 32,000 | 0.14 | 3,943,965,968 | 23,457,433 | 4.250 | 2022-02-04 |
| 770 | 2022-02-07 | 5,487,396 | 146,000 | 0.14 | 3,943,965,968 | 22,498,324 | 4.100 | 2022-01-28 |
| 771 | 2022-02-04 | 5,341,396 | 20,000 | 0.14 | 3,943,965,968 | 23,448,728 | 4.390 | 2022-01-27 |
| 772 | 2022-01-28 | 5,321,396 | -170,000 | 0.13 | 3,943,965,968 | 23,467,356 | 4.410 | 2022-01-26 |
| 773 | 2022-01-27 | 5,491,396 | 84,000 | 0.14 | 3,943,965,968 | 23,503,175 | 4.280 | 2022-01-25 |
| 774 | 2022-01-26 | 5,407,396 | 2,000 | 0.14 | 3,943,965,968 | 24,171,060 | 4.470 | 2022-01-24 |
| 775 | 2022-01-25 | 5,405,396 | -70,000 | 0.14 | 3,943,965,968 | 25,297,253 | 4.680 | 2022-01-21 |
| 776 | 2022-01-24 | 5,475,396 | -4,000 | 0.14 | 3,943,965,968 | 25,186,822 | 4.600 | 2022-01-20 |
| 777 | 2022-01-21 | 5,479,396 | -184,000 | 0.14 | 3,943,965,968 | 25,095,634 | 4.580 | 2022-01-19 |
| 778 | 2022-01-20 | 5,663,396 | 186,000 | 0.14 | 3,943,965,968 | 25,485,282 | 4.500 | 2022-01-18 |
| 779 | 2022-01-19 | 5,477,396 | 98,000 | 0.14 | 3,943,965,968 | 24,429,186 | 4.460 | 2022-01-17 |
| 780 | 2022-01-18 | 5,379,396 | 240,000 | 0.14 | 3,943,965,968 | 24,583,840 | 4.570 | 2022-01-14 |
| 781 | 2022-01-17 | 5,139,396 | 166,000 | 0.13 | 3,943,965,968 | 24,977,465 | 4.860 | 2022-01-13 |
| 782 | 2022-01-14 | 4,973,396 | 68,000 | 0.13 | 3,943,965,968 | 23,872,301 | 4.800 | 2022-01-12 |
| 783 | 2022-01-13 | 4,905,396 | -304,000 | 0.12 | 3,943,965,968 | 23,496,847 | 4.790 | 2022-01-11 |
| 784 | 2022-01-12 | 5,209,396 | -274,000 | 0.13 | 3,943,965,968 | 23,650,658 | 4.540 | 2022-01-10 |
| 785 | 2022-01-11 | 5,483,396 | -298,000 | 0.14 | 3,943,965,968 | 24,072,108 | 4.390 | 2022-01-07 |
| 786 | 2022-01-10 | 5,781,396 | 202,000 | 0.15 | 3,943,965,968 | 24,050,607 | 4.160 | 2022-01-06 |
| 787 | 2022-01-07 | 5,579,396 | -34,000 | 0.14 | 3,943,965,968 | 23,042,905 | 4.130 | 2022-01-05 |
| 788 | 2022-01-06 | 5,613,396 | 62,000 | 0.14 | 3,943,965,968 | 24,081,469 | 4.290 | 2022-01-04 |
| 789 | 2022-01-05 | 5,551,396 | -90,000 | 0.14 | 3,943,965,968 | 24,481,656 | 4.410 | 2022-01-03 |
| 790 | 2022-01-04 | 5,641,396 | -20,000 | 0.14 | 3,943,965,968 | 23,975,933 | 4.250 | 2021-12-30 |
| 791 | 2022-01-03 | 5,661,396 | 256,000 | 0.14 | 3,943,965,968 | 24,174,161 | 4.270 | 2021-12-29 |
| 792 | 2021-12-30 | 5,405,396 | 70,000 | 0.14 | 3,943,965,968 | 23,783,742 | 4.400 | 2021-12-28 |
| 793 | 2021-12-29 | 5,335,396 | -868,000 | 0.14 | 3,943,965,968 | 24,649,530 | 4.620 | 2021-12-23 |
| 794 | 2021-12-28 | 6,203,396 | -84,000 | 0.16 | 3,943,965,968 | 26,302,399 | 4.240 | 2021-12-22 |
| 795 | 2021-12-23 | 6,287,396 | -46,000 | 0.16 | 3,943,965,968 | 26,218,441 | 4.170 | 2021-12-21 |
| 796 | 2021-12-22 | 6,333,396 | 128,000 | 0.16 | 3,943,965,968 | 26,030,258 | 4.110 | 2021-12-20 |
| 797 | 2021-12-21 | 6,205,396 | 22,000 | 0.16 | 3,943,965,968 | 26,310,879 | 4.240 | 2021-12-17 |
| 798 | 2021-12-20 | 6,183,396 | 322,000 | 0.16 | 3,943,965,968 | 25,846,595 | 4.180 | 2021-12-16 |
| 799 | 2021-12-17 | 5,861,396 | 104,000 | 0.15 | 3,943,965,968 | 23,386,970 | 3.990 | 2021-12-15 |
| 800 | 2021-12-16 | 5,757,396 | 74,000 | 0.15 | 3,943,965,968 | 23,317,454 | 4.050 | 2021-12-14 |
| 801 | 2021-12-15 | 5,683,396 | 26,000 | 0.14 | 3,943,965,968 | 24,211,267 | 4.260 | 2021-12-13 |
| 802 | 2021-12-14 | 5,657,396 | -1,076,000 | 0.14 | 3,943,965,968 | 24,270,229 | 4.290 | 2021-12-10 |
| 803 | 2021-12-13 | 6,733,396 | 960,000 | 0.17 | 3,943,965,968 | 28,549,599 | 4.240 | 2021-12-09 |
| 804 | 2021-12-10 | 5,773,396 | -720,000 | 0.15 | 3,943,965,968 | 25,114,273 | 4.350 | 2021-12-08 |
| 805 | 2021-12-09 | 6,493,396 | 310,000 | 0.16 | 3,943,965,968 | 27,661,867 | 4.260 | 2021-12-07 |
| 806 | 2021-12-08 | 6,183,396 | -452,000 | 0.16 | 3,943,965,968 | 24,919,086 | 4.030 | 2021-12-06 |
| 807 | 2021-12-07 | 6,635,396 | -46,000 | 0.17 | 3,943,965,968 | 25,678,983 | 3.870 | 2021-12-03 |
| 808 | 2021-12-06 | 6,681,396 | 14,000 | 0.17 | 3,943,965,968 | 24,988,421 | 3.740 | 2021-12-02 |
| 809 | 2021-12-03 | 6,667,396 | 18,000 | 0.17 | 3,943,965,968 | 25,736,149 | 3.860 | 2021-12-01 |
| 810 | 2021-12-02 | 6,649,396 | -238,000 | 0.17 | 3,943,965,968 | 25,467,187 | 3.830 | 2021-11-30 |
| 811 | 2021-12-01 | 6,887,396 | 432,000 | 0.17 | 3,943,965,968 | 26,172,105 | 3.800 | 2021-11-29 |
| 812 | 2021-11-30 | 6,455,396 | 288,000 | 0.16 | 3,943,965,968 | 25,046,936 | 3.880 | 2021-11-26 |
| 813 | 2021-11-29 | 6,167,396 | -72,000 | 0.16 | 3,943,965,968 | 24,916,280 | 4.040 | 2021-11-25 |
| 814 | 2021-11-26 | 6,239,396 | -24,000 | 0.16 | 3,943,965,968 | 24,957,584 | 4.000 | 2021-11-24 |
| 815 | 2021-11-25 | 6,263,396 | 70,000 | 0.16 | 3,943,965,968 | 24,990,950 | 3.990 | 2021-11-23 |
| 816 | 2021-11-24 | 6,193,396 | 118,000 | 0.16 | 3,943,965,968 | 24,711,650 | 3.990 | 2021-11-22 |
| 817 | 2021-11-23 | 6,075,396 | -108,000 | 0.15 | 3,943,965,968 | 24,726,862 | 4.070 | 2021-11-19 |
| 818 | 2021-11-22 | 6,183,396 | 70,000 | 0.16 | 3,943,965,968 | 24,733,584 | 4.000 | 2021-11-18 |
| 819 | 2021-11-19 | 6,113,396 | -72,000 | 0.16 | 3,943,965,968 | 24,514,718 | 4.010 | 2021-11-17 |
| 820 | 2021-11-18 | 6,185,396 | 12,000 | 0.16 | 3,943,965,968 | 24,927,146 | 4.030 | 2021-11-16 |
| 821 | 2021-11-17 | 6,173,396 | 166,000 | 0.16 | 3,943,965,968 | 25,310,924 | 4.100 | 2021-11-15 |
| 822 | 2021-11-16 | 6,007,396 | -114,000 | 0.15 | 3,943,965,968 | 25,110,915 | 4.180 | 2021-11-12 |
| 823 | 2021-11-15 | 6,121,396 | -128,000 | 0.16 | 3,943,965,968 | 25,893,505 | 4.230 | 2021-11-11 |
| 824 | 2021-11-12 | 6,249,396 | 312,000 | 0.16 | 3,943,965,968 | 24,997,584 | 4.000 | 2021-11-10 |
| 825 | 2021-11-11 | 5,937,396 | 180,000 | 0.15 | 3,943,965,968 | 24,640,193 | 4.150 | 2021-11-09 |
| 826 | 2021-11-10 | 5,757,396 | -110,000 | 0.15 | 3,943,965,968 | 23,893,193 | 4.150 | 2021-11-08 |
| 827 | 2021-11-09 | 5,867,396 | 8,000 | 0.15 | 3,943,965,968 | 24,114,998 | 4.110 | 2021-11-05 |
| 828 | 2021-11-08 | 5,859,396 | 36,000 | 0.15 | 3,943,965,968 | 26,015,718 | 4.440 | 2021-11-04 |
| 829 | 2021-11-05 | 5,823,396 | 136,000 | 0.15 | 3,943,965,968 | 25,797,644 | 4.430 | 2021-11-03 |
| 830 | 2021-11-04 | 5,687,396 | 136,000 | 0.14 | 3,943,965,968 | 25,195,164 | 4.430 | 2021-11-02 |
| 831 | 2021-11-03 | 5,551,396 | 92,000 | 0.14 | 3,943,965,968 | 25,425,394 | 4.580 | 2021-11-01 |
| 832 | 2021-11-02 | 5,459,396 | 94,000 | 0.14 | 3,943,965,968 | 25,386,191 | 4.650 | 2021-10-29 |
| 833 | 2021-11-01 | 5,365,396 | 180,000 | 0.14 | 3,943,965,968 | 25,324,669 | 4.720 | 2021-10-28 |
| 834 | 2021-10-29 | 5,185,396 | 744,000 | 0.13 | 3,943,965,968 | 25,926,980 | 5.000 | 2021-10-27 |
| 835 | 2021-10-28 | 4,441,396 | 66,000 | 0.11 | 3,943,965,968 | 23,939,124 | 5.390 | 2021-10-26 |
| 836 | 2021-10-27 | 4,375,396 | -88,000 | 0.11 | 3,943,965,968 | 23,802,154 | 5.440 | 2021-10-25 |
| 837 | 2021-10-26 | 4,463,396 | 278,000 | 0.11 | 3,943,965,968 | 24,236,240 | 5.430 | 2021-10-22 |
| 838 | 2021-10-25 | 4,185,396 | 114,000 | 0.11 | 3,943,965,968 | 23,396,364 | 5.590 | 2021-10-21 |
| 839 | 2021-10-22 | 4,071,396 | -196,000 | 0.10 | 3,943,965,968 | 22,840,532 | 5.610 | 2021-10-20 |
| 840 | 2021-10-21 | 4,267,396 | 24,000 | 0.11 | 3,943,965,968 | 24,750,897 | 5.800 | 2021-10-19 |
| 841 | 2021-10-20 | 4,243,396 | 100,000 | 0.11 | 3,943,965,968 | 24,654,131 | 5.810 | 2021-10-18 |
| 842 | 2021-10-19 | 4,143,396 | 220,000 | 0.11 | 3,943,965,968 | 22,457,206 | 5.420 | 2021-10-15 |
| 843 | 2021-10-18 | 3,923,396 | 76,000 | 0.10 | 3,943,965,968 | 20,793,999 | 5.300 | 2021-10-12 |
| 844 | 2021-10-15 | 3,847,396 | 74,000 | 0.10 | 3,943,965,968 | 20,468,147 | 5.320 | 2021-10-11 |
| 845 | 2021-10-12 | 3,773,396 | 398,000 | 0.10 | 3,943,965,968 | 21,017,816 | 5.570 | 2021-10-08 |
| 846 | 2021-10-11 | 3,375,396 | -70,000 | 0.09 | 3,943,965,968 | 19,678,559 | 5.830 | 2021-10-07 |
| 847 | 2021-10-08 | 3,445,396 | 250,000 | 0.09 | 3,943,965,968 | 19,948,843 | 5.790 | 2021-10-06 |
| 848 | 2021-10-07 | 3,195,396 | -122,000 | 0.08 | 3,943,965,968 | 19,332,146 | 6.050 | 2021-10-05 |
| 849 | 2021-10-06 | 3,317,396 | 122,000 | 0.08 | 3,943,965,968 | 18,875,983 | 5.690 | 2021-10-04 |
| 850 | 2021-10-05 | 3,195,396 | -56,000 | 0.08 | 3,943,965,968 | 18,820,882 | 5.890 | 2021-09-30 |
| 851 | 2021-10-04 | 3,251,396 | 60,000 | 0.08 | 3,943,965,968 | 18,760,555 | 5.770 | 2021-09-29 |
| 852 | 2021-09-30 | 3,191,396 | -294,000 | 0.08 | 3,943,965,968 | 19,244,118 | 6.030 | 2021-09-28 |
| 853 | 2021-09-29 | 3,485,396 | -1,082,000 | 0.09 | 3,943,965,968 | 19,657,633 | 5.640 | 2021-09-27 |
| 854 | 2021-09-28 | 4,567,396 | 718,000 | 0.12 | 3,943,965,968 | 27,495,724 | 6.020 | 2021-09-24 |
| 855 | 2021-09-27 | 3,849,396 | 758,000 | 0.10 | 3,943,965,968 | 24,097,219 | 6.260 | 2021-09-23 |
| 856 | 2021-09-24 | 3,091,396 | -94,000 | 0.08 | 3,943,965,968 | 20,248,644 | 6.550 | 2021-09-21 |
| 857 | 2021-09-23 | 3,185,396 | -18,000 | 0.08 | 3,943,965,968 | 20,290,973 | 6.370 | 2021-09-20 |
| 858 | 2021-09-21 | 3,203,396 | -18,000 | 0.08 | 3,943,965,968 | 21,142,414 | 6.600 | 2021-09-17 |
| 859 | 2021-09-20 | 3,221,396 | 98,000 | 0.08 | 3,943,965,968 | 21,551,139 | 6.690 | 2021-09-16 |
| 860 | 2021-09-17 | 3,123,396 | -78,000 | 0.08 | 3,943,965,968 | 21,082,923 | 6.750 | 2021-09-15 |
| 861 | 2021-09-16 | 3,201,396 | 274,000 | 0.08 | 3,943,965,968 | 21,705,465 | 6.780 | 2021-09-14 |
| 862 | 2021-09-15 | 2,927,396 | 58,000 | 0.07 | 3,943,965,968 | 21,106,525 | 7.210 | 2021-09-13 |
| 863 | 2021-09-14 | 2,869,396 | 60,000 | 0.07 | 3,943,965,968 | 19,138,871 | 6.670 | 2021-09-10 |
| 864 | 2021-09-13 | 2,809,396 | -148,000 | 0.07 | 3,943,965,968 | 18,907,235 | 6.730 | 2021-09-09 |
| 865 | 2021-09-10 | 2,957,396 | -80,000 | 0.07 | 3,943,965,968 | 18,927,334 | 6.400 | 2021-09-08 |
| 866 | 2021-09-09 | 3,037,396 | -222,000 | 0.08 | 3,943,965,968 | 18,710,359 | 6.160 | 2021-09-07 |
| 867 | 2021-09-08 | 3,259,396 | -336,000 | 0.08 | 3,943,965,968 | 19,426,000 | 5.960 | 2021-09-06 |
| 868 | 2021-09-07 | 3,595,396 | 64,000 | 0.09 | 3,943,965,968 | 20,313,987 | 5.650 | 2021-09-03 |
| 869 | 2021-09-06 | 3,531,396 | -246,000 | 0.09 | 3,943,965,968 | 19,705,190 | 5.580 | 2021-09-02 |
| 870 | 2021-09-03 | 3,777,396 | 296,000 | 0.10 | 3,943,965,968 | 20,133,521 | 5.330 | 2021-09-01 |
| 871 | 2021-09-02 | 3,481,396 | 18,000 | 0.09 | 3,943,965,968 | 19,635,073 | 5.640 | 2021-08-31 |
| 872 | 2021-09-01 | 3,463,396 | -262,000 | 0.09 | 3,943,965,968 | 18,944,776 | 5.470 | 2021-08-30 |
| 873 | 2021-08-31 | 3,725,396 | 34,000 | 0.09 | 3,943,965,968 | 19,372,059 | 5.200 | 2021-08-27 |
| 874 | 2021-08-30 | 3,691,396 | -372,000 | 0.09 | 3,943,965,968 | 18,789,206 | 5.090 | 2021-08-26 |
| 875 | 2021-08-27 | 4,063,396 | -322,000 | 0.10 | 3,943,965,968 | 19,707,471 | 4.850 | 2021-08-25 |
| 876 | 2021-08-26 | 4,385,396 | -48,000 | 0.11 | 3,943,965,968 | 19,909,698 | 4.540 | 2021-08-24 |
| 877 | 2021-08-25 | 4,433,396 | -56,000 | 0.11 | 3,943,965,968 | 19,817,280 | 4.470 | 2021-08-23 |
| 878 | 2021-08-24 | 4,489,396 | 24,000 | 0.11 | 3,943,965,968 | 19,528,873 | 4.350 | 2021-08-20 |
| 879 | 2021-08-23 | 4,465,396 | 360,000 | 0.11 | 3,943,965,968 | 19,647,742 | 4.400 | 2021-08-19 |
| 880 | 2021-08-20 | 4,105,396 | -14,000 | 0.10 | 3,943,965,968 | 18,802,714 | 4.580 | 2021-08-18 |
| 881 | 2021-08-19 | 4,119,396 | 246,000 | 0.10 | 3,943,965,968 | 18,908,028 | 4.590 | 2021-08-17 |
| 882 | 2021-08-18 | 3,873,396 | 30,000 | 0.10 | 3,943,965,968 | 18,708,503 | 4.830 | 2021-08-16 |
| 883 | 2021-08-17 | 3,843,396 | 22,000 | 0.10 | 3,943,965,968 | 19,447,584 | 5.060 | 2021-08-13 |
| 884 | 2021-08-16 | 3,821,396 | -98,000 | 0.10 | 3,943,965,968 | 19,183,408 | 5.020 | 2021-08-12 |
| 885 | 2021-08-13 | 3,919,396 | -166,000 | 0.10 | 3,943,965,968 | 19,205,040 | 4.900 | 2021-08-11 |
| 886 | 2021-08-12 | 4,085,396 | -10,000 | 0.10 | 3,943,965,968 | 19,364,777 | 4.740 | 2021-08-10 |
| 887 | 2021-08-11 | 4,095,396 | -60,000 | 0.10 | 3,943,965,968 | 19,084,545 | 4.660 | 2021-08-09 |
| 888 | 2021-08-10 | 4,155,396 | -250,000 | 0.11 | 3,943,965,968 | 19,405,699 | 4.670 | 2021-08-06 |
| 889 | 2021-08-06 | 4,405,396 | -38,000 | 0.11 | 3,943,965,968 | 20,088,606 | 4.560 | 2021-08-04 |
| 890 | 2021-08-05 | 4,443,396 | -138,000 | 0.11 | 3,943,965,968 | 19,906,414 | 4.480 | 2021-08-03 |
| 891 | 2021-08-04 | 4,581,396 | -2,000 | 0.12 | 3,943,965,968 | 21,944,887 | 4.790 | 2021-08-02 |
| 892 | 2021-08-03 | 4,583,396 | -208,000 | 0.12 | 3,943,965,968 | 21,725,297 | 4.740 | 2021-07-30 |
| 893 | 2021-08-02 | 4,791,396 | -58,000 | 0.12 | 3,943,965,968 | 22,184,163 | 4.630 | 2021-07-29 |
| 894 | 2021-07-30 | 4,849,396 | 14,000 | 0.12 | 3,943,965,968 | 21,288,848 | 4.390 | 2021-07-28 |
| 895 | 2021-07-29 | 4,835,396 | 304,000 | 0.12 | 3,943,965,968 | 21,420,804 | 4.430 | 2021-07-27 |
| 896 | 2021-07-28 | 4,531,396 | 36,000 | 0.11 | 3,943,965,968 | 21,750,701 | 4.800 | 2021-07-26 |
| 897 | 2021-07-27 | 4,495,396 | 282,000 | 0.11 | 3,943,965,968 | 21,757,717 | 4.840 | 2021-07-23 |
| 898 | 2021-07-26 | 4,213,396 | -650,000 | 0.11 | 3,943,965,968 | 21,109,114 | 5.010 | 2021-07-22 |
| 899 | 2021-07-23 | 4,863,396 | -46,000 | 0.12 | 3,943,965,968 | 22,857,961 | 4.700 | 2021-07-21 |
| 900 | 2021-07-22 | 4,909,396 | 118,000 | 0.12 | 3,943,965,968 | 22,386,846 | 4.560 | 2021-07-20 |
| 901 | 2021-07-21 | 4,791,396 | -96,000 | 0.12 | 3,943,965,968 | 23,142,443 | 4.830 | 2021-07-19 |
| 902 | 2021-07-20 | 4,887,396 | -182,000 | 0.12 | 3,943,965,968 | 22,873,013 | 4.680 | 2021-07-16 |
| 903 | 2021-07-19 | 5,069,396 | -54,000 | 0.13 | 3,943,965,968 | 23,065,752 | 4.550 | 2021-07-15 |
| 904 | 2021-07-16 | 5,123,396 | 234,000 | 0.13 | 3,943,965,968 | 23,260,218 | 4.540 | 2021-07-14 |
| 905 | 2021-07-15 | 4,889,396 | -56,000 | 0.12 | 3,943,965,968 | 23,077,949 | 4.720 | 2021-07-13 |
| 906 | 2021-07-14 | 4,945,396 | 32,000 | 0.13 | 3,943,965,968 | 23,144,453 | 4.680 | 2021-07-12 |
| 907 | 2021-07-13 | 4,913,396 | -172,000 | 0.12 | 3,943,965,968 | 22,945,559 | 4.670 | 2021-07-09 |
| 908 | 2021-07-12 | 5,085,396 | 144,000 | 0.13 | 3,943,965,968 | 22,426,596 | 4.410 | 2021-07-08 |
| 909 | 2021-07-09 | 4,941,396 | 50,000 | 0.13 | 3,943,965,968 | 23,076,319 | 4.670 | 2021-07-07 |
| 910 | 2021-07-08 | 4,891,396 | 128,000 | 0.12 | 3,943,965,968 | 22,744,991 | 4.650 | 2021-07-06 |
| 911 | 2021-07-07 | 4,763,396 | -244,000 | 0.12 | 3,943,965,968 | 22,673,765 | 4.760 | 2021-07-05 |
| 912 | 2021-07-06 | 5,007,396 | 160,000 | 0.13 | 3,943,965,968 | 22,583,356 | 4.510 | 2021-07-02 |
| 913 | 2021-07-05 | 4,847,396 | -18,000 | 0.12 | 3,943,965,968 | 22,443,443 | 4.630 | 2021-06-30 |
| 914 | 2021-07-02 | 4,865,396 | 14,000 | 0.12 | 3,943,965,968 | 21,748,320 | 4.470 | 2021-06-29 |
| 915 | 2021-06-30 | 4,851,396 | 42,000 | 0.12 | 3,943,965,968 | 22,510,477 | 4.640 | 2021-06-28 |
| 916 | 2021-06-29 | 4,809,396 | -646,000 | 0.12 | 3,943,965,968 | 22,556,067 | 4.690 | 2021-06-25 |
| 917 | 2021-06-25 | 5,455,396 | -418,000 | 0.14 | 3,943,965,968 | 23,894,634 | 4.380 | 2021-06-23 |
| 918 | 2021-06-24 | 5,873,396 | -30,000 | 0.15 | 3,943,965,968 | 23,728,520 | 4.040 | 2021-06-22 |
| 919 | 2021-06-23 | 5,903,396 | 70,000 | 0.15 | 3,943,965,968 | 23,495,516 | 3.980 | 2021-06-21 |
| 920 | 2021-06-22 | 5,833,396 | -40,000 | 0.15 | 3,943,965,968 | 24,033,592 | 4.120 | 2021-06-18 |
| 921 | 2021-06-21 | 5,873,396 | -90,000 | 0.15 | 3,943,965,968 | 24,198,392 | 4.120 | 2021-06-17 |
| 922 | 2021-06-18 | 5,963,396 | 238,000 | 0.15 | 3,943,965,968 | 23,913,218 | 4.010 | 2021-06-16 |
| 923 | 2021-06-17 | 5,725,396 | 216,000 | 0.15 | 3,943,965,968 | 24,848,219 | 4.340 | 2021-06-15 |
| 924 | 2021-06-16 | 5,509,396 | -318,000 | 0.14 | 3,943,965,968 | 24,792,282 | 4.500 | 2021-06-11 |
| 925 | 2021-06-15 | 5,827,396 | 192,000 | 0.15 | 3,943,965,968 | 24,824,707 | 4.260 | 2021-06-10 |
| 926 | 2021-06-11 | 5,635,396 | -74,000 | 0.14 | 3,943,965,968 | 24,175,849 | 4.290 | 2021-06-09 |
| 927 | 2021-06-10 | 5,709,396 | 158,000 | 0.14 | 3,943,965,968 | 24,150,745 | 4.230 | 2021-06-08 |
| 928 | 2021-06-09 | 5,551,396 | -118,000 | 0.14 | 3,943,965,968 | 24,204,087 | 4.360 | 2021-06-07 |
| 929 | 2021-06-08 | 5,669,396 | 100,000 | 0.14 | 3,943,965,968 | 24,038,239 | 4.240 | 2021-06-04 |
| 930 | 2021-06-07 | 5,569,396 | 150,000 | 0.14 | 3,943,965,968 | 24,282,567 | 4.360 | 2021-06-03 |
| 931 | 2021-06-04 | 5,419,396 | 46,000 | 0.14 | 3,943,965,968 | 24,224,700 | 4.470 | 2021-06-02 |
| 932 | 2021-06-03 | 5,373,396 | 110,000 | 0.14 | 3,943,965,968 | 24,234,016 | 4.510 | 2021-06-01 |
| 933 | 2021-06-02 | 5,263,396 | -82,000 | 0.13 | 3,943,965,968 | 24,158,988 | 4.590 | 2021-05-31 |
| 934 | 2021-06-01 | 5,345,396 | -122,000 | 0.14 | 3,943,965,968 | 24,481,914 | 4.580 | 2021-05-28 |
| 935 | 2021-05-31 | 5,467,396 | -110,000 | 0.14 | 3,943,965,968 | 23,947,194 | 4.380 | 2021-05-27 |
| 936 | 2021-05-28 | 5,577,396 | 110,000 | 0.14 | 3,943,965,968 | 24,094,351 | 4.320 | 2021-05-26 |
| 937 | 2021-05-27 | 5,467,396 | -44,000 | 0.14 | 3,943,965,968 | 24,056,542 | 4.400 | 2021-05-25 |
| 938 | 2021-05-26 | 5,511,396 | 92,000 | 0.14 | 3,943,965,968 | 23,643,889 | 4.290 | 2021-05-24 |
| 939 | 2021-05-25 | 5,419,396 | -90,000 | 0.14 | 3,943,965,968 | 24,495,670 | 4.520 | 2021-05-21 |
| 940 | 2021-05-24 | 5,509,396 | 206,000 | 0.14 | 3,943,965,968 | 23,800,591 | 4.320 | 2021-05-20 |
| 941 | 2021-05-21 | 5,303,396 | 246,000 | 0.13 | 3,943,965,968 | 24,554,723 | 4.630 | 2021-05-18 |
| 942 | 2021-05-20 | 5,057,396 | -152,000 | 0.13 | 3,943,965,968 | 22,657,134 | 4.480 | 2021-05-17 |
| 943 | 2021-05-18 | 5,209,396 | -100,000 | 0.13 | 3,943,965,968 | 22,765,061 | 4.370 | 2021-05-14 |
| 944 | 2021-05-17 | 5,309,396 | 102,000 | 0.13 | 3,943,965,968 | 23,892,282 | 4.500 | 2021-05-13 |
| 945 | 2021-05-14 | 5,207,396 | -278,000 | 0.13 | 3,943,965,968 | 25,412,092 | 4.880 | 2021-05-12 |
| 946 | 2021-05-13 | 5,485,396 | 180,000 | 0.14 | 3,943,965,968 | 27,152,710 | 4.950 | 2021-05-11 |
| 947 | 2021-05-12 | 5,305,396 | 58,000 | 0.13 | 3,943,965,968 | 27,747,221 | 5.230 | 2021-05-10 |
| 948 | 2021-05-11 | 5,247,396 | 166,000 | 0.13 | 3,943,965,968 | 24,925,131 | 4.750 | 2021-05-07 |
| 949 | 2021-05-10 | 5,081,396 | -200,000 | 0.13 | 3,943,965,968 | 23,933,375 | 4.710 | 2021-05-06 |
| 950 | 2021-05-07 | 5,281,396 | 134,000 | 0.13 | 3,943,965,968 | 23,766,282 | 4.500 | 2021-05-05 |
| 951 | 2021-05-06 | 5,147,396 | -496,000 | 0.13 | 3,943,965,968 | 22,905,912 | 4.450 | 2021-05-04 |
| 952 | 2021-05-05 | 5,643,396 | 12,000 | 0.14 | 3,943,965,968 | 23,025,056 | 4.080 | 2021-05-03 |
| 953 | 2021-05-04 | 5,631,396 | 188,000 | 0.14 | 3,943,965,968 | 22,807,154 | 4.050 | 2021-04-30 |
| 954 | 2021-05-03 | 5,443,396 | -442,000 | 0.14 | 3,943,965,968 | 23,243,301 | 4.270 | 2021-04-29 |
| 955 | 2021-04-30 | 5,885,396 | 152,000 | 0.15 | 3,943,965,968 | 23,600,438 | 4.010 | 2021-04-28 |
| 956 | 2021-04-29 | 5,733,396 | 42,000 | 0.15 | 3,943,965,968 | 23,564,258 | 4.110 | 2021-04-27 |
| 957 | 2021-04-28 | 5,691,396 | -76,000 | 0.14 | 3,943,965,968 | 23,220,896 | 4.080 | 2021-04-26 |
| 958 | 2021-04-27 | 5,767,396 | -10,000 | 0.15 | 3,943,965,968 | 22,838,888 | 3.960 | 2021-04-23 |
| 959 | 2021-04-26 | 5,777,396 | -114,000 | 0.15 | 3,943,965,968 | 22,647,392 | 3.920 | 2021-04-22 |
| 960 | 2021-04-23 | 5,891,396 | 18,000 | 0.15 | 3,943,965,968 | 22,681,875 | 3.850 | 2021-04-21 |
| 961 | 2021-04-22 | 5,873,396 | -64,000 | 0.15 | 3,943,965,968 | 22,906,244 | 3.900 | 2021-04-20 |
| 962 | 2021-04-21 | 5,937,396 | -16,000 | 0.15 | 3,943,965,968 | 22,977,723 | 3.870 | 2021-04-19 |
| 963 | 2021-04-20 | 5,953,396 | 36,000 | 0.15 | 3,943,965,968 | 22,563,371 | 3.790 | 2021-04-16 |
| 964 | 2021-04-19 | 5,917,396 | -638,000 | 0.15 | 3,943,965,968 | 23,196,192 | 3.920 | 2021-04-15 |
| 965 | 2021-04-16 | 6,555,396 | -724,000 | 0.17 | 3,943,965,968 | 24,517,181 | 3.740 | 2021-04-14 |
| 966 | 2021-04-15 | 7,279,396 | -338,000 | 0.18 | 3,943,965,968 | 26,133,032 | 3.590 | 2021-04-13 |
| 967 | 2021-04-14 | 7,617,396 | 324,000 | 0.19 | 3,943,965,968 | 26,508,538 | 3.480 | 2021-04-12 |
| 968 | 2021-04-13 | 7,293,396 | 442,000 | 0.18 | 3,943,965,968 | 27,058,499 | 3.710 | 2021-04-09 |
| 969 | 2021-04-12 | 6,851,396 | -166,000 | 0.17 | 3,943,965,968 | 24,527,998 | 3.580 | 2021-04-08 |
| 970 | 2021-04-09 | 7,017,396 | 100,000 | 0.18 | 3,943,965,968 | 24,069,668 | 3.430 | 2021-04-07 |
| 971 | 2021-04-08 | 6,917,396 | -12,000 | 0.18 | 3,943,965,968 | 22,758,233 | 3.290 | 2021-04-01 |
| 972 | 2021-04-07 | 6,929,396 | 156,000 | 0.18 | 3,943,965,968 | 22,174,067 | 3.200 | 2021-03-31 |
| 973 | 2021-04-01 | 6,773,396 | 4,000 | 0.17 | 3,943,965,968 | 22,961,812 | 3.390 | 2021-03-30 |
| 974 | 2021-03-31 | 6,769,396 | 34,000 | 0.17 | 3,943,965,968 | 22,542,089 | 3.330 | 2021-03-29 |
| 975 | 2021-03-30 | 6,735,396 | -54,000 | 0.17 | 3,943,965,968 | 22,563,577 | 3.350 | 2021-03-26 |
| 976 | 2021-03-29 | 6,789,396 | -186,000 | 0.17 | 3,943,965,968 | 22,133,431 | 3.260 | 2021-03-25 |
| 977 | 2021-03-26 | 6,975,396 | 510,000 | 0.18 | 3,943,965,968 | 21,553,974 | 3.090 | 2021-03-24 |
| 978 | 2021-03-25 | 6,465,396 | 210,000 | 0.16 | 3,943,965,968 | 21,788,385 | 3.370 | 2021-03-23 |
| 979 | 2021-03-24 | 6,255,396 | -74,000 | 0.16 | 3,943,965,968 | 23,395,181 | 3.740 | 2021-03-22 |
| 980 | 2021-03-23 | 6,329,396 | 570,000 | 0.16 | 3,943,965,968 | 22,849,120 | 3.610 | 2021-03-19 |
| 981 | 2021-03-22 | 5,759,396 | 426,000 | 0.15 | 3,943,965,968 | 21,828,111 | 3.790 | 2021-03-18 |
| 982 | 2021-03-19 | 5,333,396 | 312,000 | 0.14 | 3,943,965,968 | 20,586,909 | 3.860 | 2021-03-17 |
| 983 | 2021-03-18 | 5,021,396 | 178,000 | 0.13 | 3,943,965,968 | 20,286,440 | 4.040 | 2021-03-16 |
| 984 | 2021-03-17 | 4,843,396 | -104,000 | 0.12 | 3,943,965,968 | 20,148,527 | 4.160 | 2021-03-15 |
| 985 | 2021-03-16 | 4,947,396 | -80,000 | 0.13 | 3,943,965,968 | 19,839,058 | 4.010 | 2021-03-12 |
| 986 | 2021-03-15 | 5,027,396 | -498,000 | 0.13 | 3,943,965,968 | 21,215,611 | 4.220 | 2021-03-11 |
| 987 | 2021-03-12 | 5,525,396 | -106,000 | 0.14 | 3,943,965,968 | 20,664,981 | 3.740 | 2021-03-10 |
| 988 | 2021-03-11 | 5,631,396 | -64,000 | 0.14 | 3,943,965,968 | 20,498,281 | 3.640 | 2021-03-09 |
| 989 | 2021-03-10 | 5,695,396 | -32,000 | 0.14 | 3,943,965,968 | 20,104,748 | 3.530 | 2021-03-08 |
| 990 | 2021-03-09 | 5,727,396 | 248,000 | 0.15 | 3,943,965,968 | 20,504,078 | 3.580 | 2021-03-05 |
| 991 | 2021-03-08 | 5,479,396 | 192,000 | 0.14 | 3,943,965,968 | 21,534,026 | 3.930 | 2021-03-04 |
| 992 | 2021-03-05 | 5,287,396 | -280,000 | 0.13 | 3,943,965,968 | 21,731,198 | 4.110 | 2021-03-03 |
| 993 | 2021-03-04 | 5,567,396 | 206,000 | 0.14 | 3,943,965,968 | 20,209,647 | 3.630 | 2021-03-02 |
| 994 | 2021-03-03 | 5,361,396 | 106,000 | 0.14 | 3,943,965,968 | 20,426,919 | 3.810 | 2021-03-01 |
| 995 | 2021-03-02 | 5,255,396 | -74,000 | 0.13 | 3,943,965,968 | 20,601,152 | 3.920 | 2021-02-26 |
| 996 | 2021-03-01 | 5,329,396 | -688,000 | 0.14 | 3,943,965,968 | 22,063,699 | 4.140 | 2021-02-25 |
| 997 | 2021-02-26 | 6,017,396 | 44,000 | 0.15 | 3,943,965,968 | 21,301,582 | 3.540 | 2021-02-24 |
| 998 | 2021-02-25 | 5,973,396 | -696,000 | 0.15 | 3,943,965,968 | 23,117,043 | 3.870 | 2021-02-23 |
| 999 | 2021-02-24 | 6,669,396 | 100,000 | 0.17 | 3,943,965,968 | 25,877,256 | 3.880 | 2021-02-22 |
| 1000 | 2021-02-23 | 6,569,396 | -170,000 | 0.17 | 3,943,965,968 | 22,138,865 | 3.370 | 2021-02-19 |
| 1001 | 2021-02-22 | 6,739,396 | -80,000 | 0.17 | 3,943,965,968 | 22,307,401 | 3.310 | 2021-02-18 |
| 1002 | 2021-02-19 | 6,819,396 | -320,000 | 0.17 | 3,943,965,968 | 22,163,037 | 3.250 | 2021-02-17 |
| 1003 | 2021-02-18 | 7,139,396 | -524,000 | 0.18 | 3,943,965,968 | 21,989,340 | 3.080 | 2021-02-16 |
| 1004 | 2021-02-17 | 7,663,396 | -70,000 | 0.19 | 3,943,965,968 | 21,150,973 | 2.760 | 2021-02-10 |
| 1005 | 2021-02-16 | 7,733,396 | -124,000 | 0.20 | 3,943,965,968 | 21,498,841 | 2.780 | 2021-02-09 |
| 1006 | 2021-02-10 | 7,857,396 | -392,000 | 0.20 | 3,943,965,968 | 21,214,969 | 2.700 | 2021-02-08 |
| 1007 | 2021-02-09 | 8,249,396 | -124,000 | 0.21 | 3,943,965,968 | 20,705,984 | 2.510 | 2021-02-05 |
| 1008 | 2021-02-08 | 8,373,396 | 18,000 | 0.21 | 3,943,965,968 | 20,933,490 | 2.500 | 2021-02-04 |
| 1009 | 2021-02-05 | 8,355,396 | 18,000 | 0.21 | 3,943,965,968 | 21,389,814 | 2.560 | 2021-02-03 |
| 1010 | 2021-02-04 | 8,337,396 | -188,000 | 0.21 | 3,943,965,968 | 21,427,108 | 2.570 | 2021-02-02 |
| 1011 | 2021-02-03 | 8,525,396 | 28,000 | 0.22 | 3,943,965,968 | 20,716,712 | 2.430 | 2021-02-01 |
| 1012 | 2021-02-02 | 8,497,396 | -26,000 | 0.22 | 3,943,965,968 | 20,053,855 | 2.360 | 2021-01-29 |
| 1013 | 2021-02-01 | 8,523,396 | -56,000 | 0.22 | 3,943,965,968 | 20,541,384 | 2.410 | 2021-01-28 |
| 1014 | 2021-01-29 | 8,579,396 | 158,000 | 0.22 | 3,943,965,968 | 21,105,314 | 2.460 | 2021-01-27 |
| 1015 | 2021-01-28 | 8,421,396 | 124,000 | 0.21 | 3,943,965,968 | 21,306,132 | 2.530 | 2021-01-26 |
| 1016 | 2021-01-27 | 8,297,396 | -64,000 | 0.21 | 3,943,965,968 | 21,656,204 | 2.610 | 2021-01-25 |
| 1017 | 2021-01-26 | 8,361,396 | 274,000 | 0.21 | 3,943,965,968 | 21,739,630 | 2.600 | 2021-01-22 |
| 1018 | 2021-01-25 | 8,087,396 | -892,000 | 0.21 | 3,943,965,968 | 22,644,709 | 2.800 | 2021-01-21 |
| 1019 | 2021-01-22 | 8,979,396 | 596,000 | 0.23 | 3,943,965,968 | 23,795,399 | 2.650 | 2021-01-20 |
| 1020 | 2021-01-21 | 8,383,396 | 240,000 | 0.21 | 3,943,965,968 | 21,796,830 | 2.600 | 2021-01-19 |
| 1021 | 2021-01-20 | 8,143,396 | 90,000 | 0.21 | 3,943,965,968 | 21,579,999 | 2.650 | 2021-01-18 |
| 1022 | 2021-01-19 | 8,053,396 | 42,000 | 0.20 | 3,943,965,968 | 21,744,169 | 2.700 | 2021-01-15 |
| 1023 | 2021-01-18 | 8,011,396 | 198,000 | 0.20 | 3,943,965,968 | 21,550,655 | 2.690 | 2021-01-14 |
| 1024 | 2021-01-15 | 7,813,396 | 124,000 | 0.20 | 3,943,965,968 | 21,564,973 | 2.760 | 2021-01-13 |
| 1025 | 2021-01-14 | 7,689,396 | 206,000 | 0.19 | 3,943,965,968 | 21,299,627 | 2.770 | 2021-01-12 |
| 1026 | 2021-01-13 | 7,483,396 | 296,000 | 0.19 | 3,943,965,968 | 20,729,007 | 2.770 | 2021-01-11 |
| 1027 | 2021-01-12 | 7,187,396 | -88,000 | 0.18 | 3,943,965,968 | 21,777,810 | 3.030 | 2021-01-08 |
| 1028 | 2021-01-11 | 7,275,396 | 50,000 | 0.18 | 3,943,965,968 | 22,335,466 | 3.070 | 2021-01-07 |
| 1029 | 2021-01-08 | 7,225,396 | 230,000 | 0.18 | 3,943,965,968 | 20,375,617 | 2.820 | 2021-01-06 |
| 1030 | 2021-01-07 | 6,995,396 | 98,000 | 0.18 | 3,943,965,968 | 20,076,787 | 2.870 | 2021-01-05 |
| 1031 | 2021-01-06 | 6,897,396 | -158,000 | 0.17 | 3,943,965,968 | 20,140,396 | 2.920 | 2021-01-04 |
| 1032 | 2021-01-05 | 7,055,396 | 16,000 | 0.18 | 3,943,965,968 | 19,049,569 | 2.700 | 2020-12-30 |
| 1033 | 2021-01-04 | 7,039,396 | 22,000 | 0.18 | 3,943,965,968 | 19,006,369 | 2.700 | 2020-12-29 |
| 1034 | 2020-12-30 | 7,017,396 | 4,000 | 0.18 | 3,943,965,968 | 19,508,361 | 2.780 | 2020-12-28 |
| 1035 | 2020-12-29 | 7,013,396 | -10,000 | 0.18 | 3,943,965,968 | 18,445,231 | 2.630 | 2020-12-23 |
| 1036 | 2020-12-28 | 7,023,396 | 254,000 | 0.18 | 3,943,965,968 | 18,471,531 | 2.630 | 2020-12-22 |
| 1037 | 2020-12-23 | 6,769,396 | 98,000 | 0.17 | 3,943,965,968 | 19,089,697 | 2.820 | 2020-12-21 |
| 1038 | 2020-12-22 | 6,671,396 | 34,000 | 0.17 | 3,943,965,968 | 19,280,334 | 2.890 | 2020-12-18 |
| 1039 | 2020-12-21 | 6,637,396 | -82,000 | 0.17 | 3,943,965,968 | 19,248,448 | 2.900 | 2020-12-17 |
| 1040 | 2020-12-18 | 6,719,396 | 76,000 | 0.17 | 3,943,965,968 | 17,940,787 | 2.670 | 2020-12-16 |
| 1041 | 2020-12-17 | 6,643,396 | 16,000 | 0.17 | 3,943,965,968 | 17,937,169 | 2.700 | 2020-12-15 |
| 1042 | 2020-12-15 | 6,627,396 | -84,000 | 0.17 | 3,943,965,968 | 18,424,161 | 2.780 | 2020-12-11 |
| 1043 | 2020-12-14 | 6,711,396 | -62,000 | 0.17 | 3,943,965,968 | 18,657,681 | 2.780 | 2020-12-10 |
| 1044 | 2020-12-11 | 6,773,396 | 38,000 | 0.17 | 3,943,965,968 | 18,762,307 | 2.770 | 2020-12-09 |
| 1045 | 2020-12-10 | 6,735,396 | 72,000 | 0.17 | 3,943,965,968 | 18,926,463 | 2.810 | 2020-12-08 |
| 1046 | 2020-12-09 | 6,663,396 | 126,000 | 0.17 | 3,943,965,968 | 19,057,313 | 2.860 | 2020-12-07 |
| 1047 | 2020-12-08 | 6,537,396 | -20,000 | 0.17 | 3,943,965,968 | 18,566,205 | 2.840 | 2020-12-04 |
| 1048 | 2020-12-07 | 6,557,396 | 212,000 | 0.17 | 3,943,965,968 | 18,295,135 | 2.790 | 2020-12-03 |
| 1049 | 2020-12-04 | 6,345,396 | 148,000 | 0.16 | 3,943,965,968 | 18,972,734 | 2.990 | 2020-12-02 |
| 1050 | 2020-12-03 | 6,197,396 | -26,000 | 0.16 | 3,943,965,968 | 18,592,188 | 3.000 | 2020-12-01 |
| 1051 | 2020-12-02 | 6,223,396 | -218,000 | 0.16 | 3,943,965,968 | 19,043,592 | 3.060 | 2020-11-30 |
| 1052 | 2020-12-01 | 6,441,396 | -20,000 | 0.16 | 3,943,965,968 | 18,293,565 | 2.840 | 2020-11-27 |
| 1053 | 2020-11-30 | 6,461,396 | 98,000 | 0.16 | 3,943,965,968 | 18,350,365 | 2.840 | 2020-11-26 |
| 1054 | 2020-11-27 | 6,363,396 | -86,000 | 0.16 | 3,943,965,968 | 17,499,339 | 2.750 | 2020-11-25 |
| 1055 | 2020-11-26 | 6,449,396 | -194,000 | 0.16 | 3,943,965,968 | 18,122,803 | 2.810 | 2020-11-24 |
| 1056 | 2020-11-25 | 6,643,396 | -108,000 | 0.17 | 3,943,965,968 | 17,073,528 | 2.570 | 2020-11-23 |
| 1057 | 2020-11-24 | 6,751,396 | -64,000 | 0.17 | 3,943,965,968 | 15,325,669 | 2.270 | 2020-11-20 |
| 1058 | 2020-11-23 | 6,815,396 | 12,000 | 0.17 | 3,943,965,968 | 14,993,871 | 2.200 | 2020-11-19 |
| 1059 | 2020-11-20 | 6,803,396 | -150,000 | 0.17 | 3,943,965,968 | 15,239,607 | 2.240 | 2020-11-18 |
| 1060 | 2020-11-19 | 6,953,396 | 140,000 | 0.18 | 3,943,965,968 | 15,227,937 | 2.190 | 2020-11-17 |
| 1061 | 2020-11-18 | 6,813,396 | -118,000 | 0.17 | 3,943,965,968 | 14,989,471 | 2.200 | 2020-11-16 |
| 1062 | 2020-11-17 | 6,931,396 | -28,000 | 0.18 | 3,943,965,968 | 14,347,990 | 2.070 | 2020-11-13 |
| 1063 | 2020-11-16 | 6,959,396 | -16,000 | 0.18 | 3,943,965,968 | 14,614,732 | 2.100 | 2020-11-12 |
| 1064 | 2020-11-13 | 6,975,396 | -90,000 | 0.18 | 3,943,965,968 | 14,718,086 | 2.110 | 2020-11-11 |
| 1065 | 2020-11-12 | 7,065,396 | -98,000 | 0.18 | 3,943,965,968 | 14,554,716 | 2.060 | 2020-11-10 |
| 1066 | 2020-11-11 | 7,163,396 | -44,000 | 0.18 | 3,943,965,968 | 14,326,792 | 2.000 | 2020-11-09 |
| 1067 | 2020-11-10 | 7,207,396 | -70,000 | 0.18 | 3,943,965,968 | 13,189,535 | 1.830 | 2020-11-06 |
| 1068 | 2020-11-09 | 7,277,396 | -16,000 | 0.18 | 3,943,965,968 | 13,026,539 | 1.790 | 2020-11-05 |
| 1069 | 2020-11-06 | 7,293,396 | -20,000 | 0.18 | 3,943,965,968 | 12,763,443 | 1.750 | 2020-11-04 |
| 1070 | 2020-11-05 | 7,313,396 | -48,000 | 0.19 | 3,943,965,968 | 12,725,309 | 1.740 | 2020-11-03 |
| 1071 | 2020-11-04 | 7,361,396 | 14,000 | 0.19 | 3,943,965,968 | 12,440,759 | 1.690 | 2020-11-02 |
| 1072 | 2020-11-03 | 7,347,396 | -154,000 | 0.19 | 3,943,965,968 | 12,417,099 | 1.690 | 2020-10-30 |
| 1073 | 2020-11-02 | 7,501,396 | -64,000 | 0.19 | 3,943,965,968 | 12,452,317 | 1.660 | 2020-10-29 |
| 1074 | 2020-10-30 | 7,565,396 | 30,000 | 0.19 | 3,943,965,968 | 12,634,211 | 1.670 | 2020-10-28 |
| 1075 | 2020-10-29 | 7,535,396 | 120,000 | 0.19 | 3,943,965,968 | 12,960,881 | 1.720 | 2020-10-27 |
| 1076 | 2020-10-28 | 7,415,396 | -36,000 | 0.19 | 3,943,965,968 | 13,199,405 | 1.780 | 2020-10-23 |
| 1077 | 2020-10-23 | 7,451,396 | 34,000 | 0.19 | 3,943,965,968 | 13,114,457 | 1.760 | 2020-10-21 |
| 1078 | 2020-10-20 | 7,417,396 | -200,000 | 0.19 | 3,943,965,968 | 12,683,747 | 1.710 | 2020-10-16 |
| 1079 | 2020-10-19 | 7,617,396 | 6,000 | 0.19 | 3,943,965,968 | 12,568,703 | 1.650 | 2020-10-15 |
| 1080 | 2020-10-16 | 7,611,396 | 52,000 | 0.19 | 3,943,965,968 | 12,711,031 | 1.670 | 2020-10-14 |
| 1081 | 2020-10-15 | 7,559,396 | 30,000 | 0.19 | 3,943,965,968 | 13,002,161 | 1.720 | 2020-10-12 |
| 1082 | 2020-10-12 | 7,529,396 | 134,000 | 0.19 | 3,943,965,968 | 12,875,267 | 1.710 | 2020-10-08 |
| 1083 | 2020-10-09 | 7,395,396 | -44,000 | 0.19 | 3,943,965,968 | 12,424,265 | 1.680 | 2020-10-07 |
| 1084 | 2020-10-08 | 7,439,396 | 2,000 | 0.19 | 3,943,965,968 | 12,498,185 | 1.680 | 2020-10-06 |
| 1085 | 2020-10-07 | 7,437,396 | -8,000 | 0.19 | 3,943,965,968 | 11,974,208 | 1.610 | 2020-10-05 |
| 1086 | 2020-10-06 | 7,445,396 | 2,000 | 0.19 | 3,943,965,968 | 11,763,726 | 1.580 | 2020-09-30 |
| 1087 | 2020-10-05 | 7,443,396 | -18,000 | 0.19 | 3,943,965,968 | 11,835,000 | 1.590 | 2020-09-29 |
| 1088 | 2020-09-30 | 7,461,396 | 24,000 | 0.19 | 3,943,965,968 | 11,789,006 | 1.580 | 2020-09-28 |
| 1089 | 2020-09-29 | 7,437,396 | -4,000 | 0.19 | 3,943,965,968 | 11,676,712 | 1.570 | 2020-09-25 |
| 1090 | 2020-09-28 | 7,441,396 | -154,000 | 0.19 | 3,943,965,968 | 11,980,648 | 1.610 | 2020-09-24 |
| 1091 | 2020-09-25 | 7,595,396 | 10,000 | 0.19 | 3,943,965,968 | 12,760,265 | 1.680 | 2020-09-23 |
| 1092 | 2020-09-24 | 7,585,396 | 6,000 | 0.19 | 3,943,965,968 | 12,971,027 | 1.710 | 2020-09-22 |
| 1093 | 2020-09-23 | 7,579,396 | 10,000 | 0.19 | 3,943,965,968 | 13,339,737 | 1.760 | 2020-09-21 |
| 1094 | 2020-09-22 | 7,569,396 | -36,000 | 0.19 | 3,943,965,968 | 13,624,913 | 1.800 | 2020-09-18 |
| 1095 | 2020-09-18 | 7,605,396 | 68,000 | 0.19 | 3,943,965,968 | 13,765,767 | 1.810 | 2020-09-16 |
| 1096 | 2020-09-16 | 7,537,396 | 6,000 | 0.19 | 3,943,965,968 | 13,642,687 | 1.810 | 2020-09-14 |
| 1097 | 2020-09-15 | 7,531,396 | 10,000 | 0.19 | 3,943,965,968 | 13,631,827 | 1.810 | 2020-09-11 |
| 1098 | 2020-09-14 | 7,521,396 | -2,000 | 0.19 | 3,943,965,968 | 13,613,727 | 1.810 | 2020-09-10 |
| 1099 | 2020-09-11 | 7,523,396 | -78,000 | 0.19 | 3,943,965,968 | 14,068,751 | 1.870 | 2020-09-09 |
| 1100 | 2020-09-10 | 7,601,396 | 28,000 | 0.19 | 3,943,965,968 | 14,366,638 | 1.890 | 2020-09-08 |
| 1101 | 2020-09-09 | 7,573,396 | -74,000 | 0.19 | 3,943,965,968 | 14,313,718 | 1.890 | 2020-09-07 |
| 1102 | 2020-09-08 | 7,647,396 | 136,000 | 0.19 | 3,943,965,968 | 14,530,052 | 1.900 | 2020-09-04 |
| 1103 | 2020-09-07 | 7,511,396 | -256,000 | 0.19 | 3,943,965,968 | 14,196,538 | 1.890 | 2020-09-03 |
| 1104 | 2020-09-04 | 7,767,396 | 290,000 | 0.20 | 3,943,965,968 | 14,991,074 | 1.930 | 2020-09-02 |
| 1105 | 2020-09-03 | 7,477,396 | 42,000 | 0.19 | 3,943,965,968 | 14,655,696 | 1.960 | 2020-09-01 |
| 1106 | 2020-09-02 | 7,435,396 | 114,000 | 0.19 | 3,943,965,968 | 14,127,252 | 1.900 | 2020-08-31 |
| 1107 | 2020-09-01 | 7,321,396 | -16,000 | 0.19 | 3,943,965,968 | 14,423,150 | 1.970 | 2020-08-28 |
| 1108 | 2020-08-31 | 7,337,396 | 60,000 | 0.19 | 3,943,965,968 | 14,454,670 | 1.970 | 2020-08-27 |
| 1109 | 2020-08-28 | 7,277,396 | 262,000 | 0.18 | 3,943,965,968 | 14,045,374 | 1.930 | 2020-08-26 |
| 1110 | 2020-08-27 | 7,015,396 | -10,000 | 0.18 | 3,943,965,968 | 14,592,024 | 2.080 | 2020-08-25 |
| 1111 | 2020-08-26 | 7,025,396 | -112,000 | 0.18 | 3,943,965,968 | 14,683,078 | 2.090 | 2020-08-24 |
| 1112 | 2020-08-25 | 7,137,396 | -20,000 | 0.18 | 3,943,965,968 | 14,845,784 | 2.080 | 2020-08-21 |
| 1113 | 2020-08-24 | 7,157,396 | 4,000 | 0.18 | 3,943,965,968 | 14,744,236 | 2.060 | 2020-08-20 |
| 1114 | 2020-08-20 | 7,153,396 | -16,000 | 0.18 | 3,943,965,968 | 15,093,666 | 2.110 | 2020-08-18 |
| 1115 | 2020-08-19 | 7,169,396 | -36,000 | 0.18 | 3,943,965,968 | 14,553,874 | 2.030 | 2020-08-17 |
| 1116 | 2020-08-18 | 7,205,396 | 56,000 | 0.18 | 3,943,965,968 | 14,554,900 | 2.020 | 2020-08-14 |
| 1117 | 2020-08-17 | 7,149,396 | -18,000 | 0.18 | 3,943,965,968 | 14,513,274 | 2.030 | 2020-08-13 |
| 1118 | 2020-08-14 | 7,167,396 | 92,000 | 0.18 | 3,943,965,968 | 14,764,836 | 2.060 | 2020-08-12 |
| 1119 | 2020-08-13 | 7,075,396 | 130,000 | 0.18 | 3,943,965,968 | 15,070,593 | 2.130 | 2020-08-11 |
| 1120 | 2020-08-12 | 6,945,396 | -86,000 | 0.18 | 3,943,965,968 | 14,724,240 | 2.120 | 2020-08-10 |
| 1121 | 2020-08-11 | 7,031,396 | 24,000 | 0.18 | 3,943,965,968 | 15,328,443 | 2.180 | 2020-08-07 |
| 1122 | 2020-08-10 | 7,007,396 | -44,000 | 0.18 | 3,943,965,968 | 15,906,789 | 2.270 | 2020-08-06 |
| 1123 | 2020-08-07 | 7,051,396 | 22,000 | 0.18 | 3,943,965,968 | 15,865,641 | 2.250 | 2020-08-05 |
| 1124 | 2020-08-06 | 7,029,396 | -216,000 | 0.18 | 3,943,965,968 | 15,113,201 | 2.150 | 2020-08-04 |
| 1125 | 2020-08-05 | 7,245,396 | 4,000 | 0.18 | 3,943,965,968 | 14,635,700 | 2.020 | 2020-08-03 |
| 1126 | 2020-08-04 | 7,241,396 | 124,000 | 0.18 | 3,943,965,968 | 14,410,378 | 1.990 | 2020-07-31 |
| 1127 | 2020-08-03 | 7,117,396 | 44,000 | 0.18 | 3,943,965,968 | 14,733,010 | 2.070 | 2020-07-30 |
| 1128 | 2020-07-31 | 7,073,396 | -30,000 | 0.18 | 3,943,965,968 | 14,571,196 | 2.060 | 2020-07-29 |
| 1129 | 2020-07-30 | 7,103,396 | -64,000 | 0.18 | 3,943,965,968 | 14,419,894 | 2.030 | 2020-07-28 |
| 1130 | 2020-07-29 | 7,167,396 | -12,000 | 0.18 | 3,943,965,968 | 14,263,118 | 1.990 | 2020-07-27 |
| 1131 | 2020-07-28 | 7,179,396 | 114,000 | 0.18 | 3,943,965,968 | 14,143,410 | 1.970 | 2020-07-24 |
| 1132 | 2020-07-27 | 7,065,396 | 30,000 | 0.18 | 3,943,965,968 | 14,484,062 | 2.050 | 2020-07-23 |
| 1133 | 2020-07-24 | 7,035,396 | -74,000 | 0.18 | 3,943,965,968 | 14,563,270 | 2.070 | 2020-07-22 |
| 1134 | 2020-07-23 | 7,109,396 | -162,000 | 0.18 | 3,943,965,968 | 14,574,262 | 2.050 | 2020-07-21 |
| 1135 | 2020-07-22 | 7,271,396 | 344,000 | 0.18 | 3,943,965,968 | 15,124,504 | 2.080 | 2020-07-20 |
| 1136 | 2020-07-21 | 6,927,396 | 126,000 | 0.18 | 3,943,965,968 | 13,162,052 | 1.900 | 2020-07-17 |
| 1137 | 2020-07-20 | 6,801,396 | -146,000 | 0.17 | 3,943,965,968 | 13,534,778 | 1.990 | 2020-07-16 |
| 1138 | 2020-07-17 | 6,947,396 | -276,000 | 0.18 | 3,943,965,968 | 14,520,058 | 2.090 | 2020-07-15 |
| 1139 | 2020-07-16 | 7,223,396 | 86,000 | 0.18 | 3,943,965,968 | 14,663,494 | 2.030 | 2020-07-14 |
| 1140 | 2020-07-15 | 7,137,396 | -48,000 | 0.18 | 3,943,965,968 | 14,845,784 | 2.080 | 2020-07-13 |
| 1141 | 2020-07-14 | 7,185,396 | -134,000 | 0.18 | 3,943,965,968 | 13,867,814 | 1.930 | 2020-07-10 |
| 1142 | 2020-07-13 | 7,319,396 | 8,000 | 0.19 | 3,943,965,968 | 14,638,792 | 2.000 | 2020-07-09 |
| 1143 | 2020-07-09 | 7,311,396 | 58,000 | 0.19 | 3,943,965,968 | 12,868,057 | 1.760 | 2020-07-07 |
| 1144 | 2020-07-08 | 7,253,396 | -356,000 | 0.18 | 3,943,965,968 | 12,838,511 | 1.770 | 2020-07-06 |
| 1145 | 2020-07-07 | 7,609,396 | 6,000 | 0.19 | 3,943,965,968 | 11,946,752 | 1.570 | 2020-07-03 |
| 1146 | 2020-07-06 | 7,603,396 | -320,000 | 0.19 | 3,943,965,968 | 11,557,162 | 1.520 | 2020-07-02 |
| 1147 | 2020-07-03 | 7,923,396 | 10,000 | 0.20 | 3,943,965,968 | 11,488,924 | 1.450 | 2020-06-30 |
| 1148 | 2020-07-02 | 7,913,396 | -12,000 | 0.20 | 3,943,965,968 | 11,474,424 | 1.450 | 2020-06-29 |
| 1149 | 2020-06-30 | 7,925,396 | 90,000 | 0.20 | 3,943,965,968 | 11,650,332 | 1.470 | 2020-06-26 |
| 1150 | 2020-06-29 | 7,835,396 | -60,000 | 0.20 | 3,943,965,968 | 11,674,740 | 1.490 | 2020-06-24 |
| 1151 | 2020-06-26 | 7,895,396 | -38,000 | 0.20 | 3,943,965,968 | 11,764,140 | 1.490 | 2020-06-23 |
| 1152 | 2020-06-24 | 7,933,396 | 34,000 | 0.20 | 3,943,965,968 | 11,820,760 | 1.490 | 2020-06-22 |
| 1153 | 2020-06-23 | 7,899,396 | 68,000 | 0.20 | 3,943,965,968 | 12,007,082 | 1.520 | 2020-06-19 |
| 1154 | 2020-06-22 | 7,831,396 | 22,000 | 0.20 | 3,943,965,968 | 12,060,350 | 1.540 | 2020-06-18 |
| 1155 | 2020-06-19 | 7,809,396 | -20,000 | 0.20 | 3,943,965,968 | 11,792,188 | 1.510 | 2020-06-17 |
| 1156 | 2020-06-18 | 7,829,396 | -34,000 | 0.20 | 3,943,965,968 | 11,900,682 | 1.520 | 2020-06-16 |
| 1157 | 2020-06-16 | 7,863,396 | 62,000 | 0.20 | 3,943,965,968 | 11,795,094 | 1.500 | 2020-06-12 |
| 1158 | 2020-06-15 | 7,801,396 | 38,000 | 0.20 | 3,943,965,968 | 11,936,136 | 1.530 | 2020-06-11 |
| 1159 | 2020-06-12 | 7,763,396 | 96,000 | 0.20 | 3,943,965,968 | 12,188,532 | 1.570 | 2020-06-10 |
| 1160 | 2020-06-11 | 7,667,396 | 56,000 | 0.19 | 3,943,965,968 | 12,344,508 | 1.610 | 2020-06-09 |
| 1161 | 2020-06-10 | 7,611,396 | -20,000 | 0.19 | 3,943,965,968 | 12,102,120 | 1.590 | 2020-06-08 |
| 1162 | 2020-06-09 | 7,631,396 | -94,000 | 0.19 | 3,943,965,968 | 12,057,606 | 1.580 | 2020-06-05 |
| 1163 | 2020-06-08 | 7,725,396 | 8,000 | 0.20 | 3,943,965,968 | 11,819,856 | 1.530 | 2020-06-04 |
| 1164 | 2020-06-05 | 7,717,396 | -172,000 | 0.20 | 3,943,965,968 | 11,730,442 | 1.520 | 2020-06-03 |
| 1165 | 2020-06-04 | 7,889,396 | 60,000 | 0.20 | 3,943,965,968 | 11,518,518 | 1.460 | 2020-06-02 |
| 1166 | 2020-06-03 | 7,829,396 | 10,000 | 0.20 | 3,943,965,968 | 11,430,918 | 1.460 | 2020-06-01 |
| 1167 | 2020-06-02 | 7,819,396 | 6,000 | 0.20 | 3,943,965,968 | 11,181,736 | 1.430 | 2020-05-29 |
| 1168 | 2020-06-01 | 7,813,396 | -82,000 | 0.20 | 3,943,965,968 | 11,251,290 | 1.440 | 2020-05-28 |
| 1169 | 2020-05-29 | 7,895,396 | -52,000 | 0.20 | 3,943,965,968 | 11,369,370 | 1.440 | 2020-05-27 |
| 1170 | 2020-05-28 | 7,947,396 | 98,000 | 0.20 | 3,943,965,968 | 11,523,724 | 1.450 | 2020-05-26 |
| 1171 | 2020-05-27 | 7,849,396 | 68,000 | 0.20 | 3,943,965,968 | 11,460,118 | 1.460 | 2020-05-25 |
| 1172 | 2020-05-26 | 7,781,396 | -140,000 | 0.20 | 3,943,965,968 | 11,516,466 | 1.480 | 2020-05-22 |
| 1173 | 2020-05-25 | 7,921,396 | 88,000 | 0.20 | 3,943,965,968 | 12,198,950 | 1.540 | 2020-05-21 |
| 1174 | 2020-05-22 | 7,833,396 | -18,000 | 0.20 | 3,943,965,968 | 12,376,766 | 1.580 | 2020-05-20 |
| 1175 | 2020-05-21 | 7,851,396 | 24,000 | 0.20 | 3,943,965,968 | 12,326,692 | 1.570 | 2020-05-19 |
| 1176 | 2020-05-20 | 7,827,396 | -124,000 | 0.20 | 3,943,965,968 | 12,445,560 | 1.590 | 2020-05-18 |
| 1177 | 2020-05-19 | 7,951,396 | -8,000 | 0.20 | 3,943,965,968 | 12,086,122 | 1.520 | 2020-05-15 |
| 1178 | 2020-05-18 | 7,959,396 | 22,000 | 0.20 | 3,943,965,968 | 12,018,688 | 1.510 | 2020-05-14 |
| 1179 | 2020-05-15 | 7,937,396 | 110,000 | 0.20 | 3,943,965,968 | 12,223,590 | 1.540 | 2020-05-13 |
| 1180 | 2020-05-14 | 7,827,396 | 4,000 | 0.20 | 3,943,965,968 | 12,289,012 | 1.570 | 2020-05-12 |
| 1181 | 2020-05-13 | 7,823,396 | 10,000 | 0.20 | 3,943,965,968 | 12,673,902 | 1.620 | 2020-05-11 |
| 1182 | 2020-05-12 | 7,813,396 | -26,000 | 0.20 | 3,943,965,968 | 12,579,568 | 1.610 | 2020-05-08 |
| 1183 | 2020-05-11 | 7,839,396 | 4,000 | 0.20 | 3,943,965,968 | 12,386,246 | 1.580 | 2020-05-07 |
| 1184 | 2020-05-08 | 7,835,396 | 14,000 | 0.20 | 3,943,965,968 | 12,536,634 | 1.600 | 2020-05-06 |
| 1185 | 2020-05-07 | 7,821,396 | 40,000 | 0.20 | 3,943,965,968 | 12,044,950 | 1.540 | 2020-05-05 |
| 1186 | 2020-05-06 | 7,781,396 | 44,000 | 0.20 | 3,943,965,968 | 11,905,536 | 1.530 | 2020-05-04 |
| 1187 | 2020-05-05 | 7,737,396 | -58,000 | 0.20 | 3,943,965,968 | 12,766,703 | 1.650 | 2020-04-29 |
| 1188 | 2020-05-04 | 7,795,396 | 116,000 | 0.20 | 3,943,965,968 | 12,004,910 | 1.540 | 2020-04-28 |
| 1189 | 2020-04-29 | 7,679,396 | -72,000 | 0.19 | 3,943,965,968 | 11,903,064 | 1.550 | 2020-04-27 |
| 1190 | 2020-04-28 | 7,751,396 | -132,000 | 0.20 | 3,943,965,968 | 11,782,122 | 1.520 | 2020-04-24 |
| 1191 | 2020-04-24 | 7,883,396 | 66,000 | 0.20 | 3,943,965,968 | 11,746,260 | 1.490 | 2020-04-22 |
| 1192 | 2020-04-23 | 7,817,396 | 104,000 | 0.20 | 3,943,965,968 | 11,726,094 | 1.500 | 2020-04-21 |
| 1193 | 2020-04-21 | 7,713,396 | 350,000 | 0.20 | 3,943,965,968 | 12,264,300 | 1.590 | 2020-04-17 |
| 1194 | 2020-04-20 | 7,363,396 | 56,000 | 0.19 | 3,943,965,968 | 11,486,898 | 1.560 | 2020-04-16 |
| 1195 | 2020-04-17 | 7,307,396 | 112,000 | 0.19 | 3,943,965,968 | 11,911,055 | 1.630 | 2020-04-15 |
| 1196 | 2020-04-16 | 7,195,396 | -66,000 | 0.18 | 3,943,965,968 | 12,304,127 | 1.710 | 2020-04-14 |
| 1197 | 2020-04-15 | 7,261,396 | 70,000 | 0.18 | 3,943,965,968 | 12,126,531 | 1.670 | 2020-04-09 |
| 1198 | 2020-04-14 | 7,191,396 | -58,000 | 0.18 | 3,943,965,968 | 12,153,459 | 1.690 | 2020-04-08 |
| 1199 | 2020-04-09 | 7,249,396 | -204,000 | 0.18 | 3,943,965,968 | 12,033,997 | 1.660 | 2020-04-07 |
| 1200 | 2020-04-08 | 7,453,396 | 66,000 | 0.19 | 3,943,965,968 | 11,403,696 | 1.530 | 2020-04-06 |
| 1201 | 2020-04-07 | 7,387,396 | -120,000 | 0.19 | 3,943,965,968 | 11,228,842 | 1.520 | 2020-04-03 |
| 1202 | 2020-04-06 | 7,507,396 | 50,000 | 0.19 | 3,943,965,968 | 11,411,242 | 1.520 | 2020-04-02 |
| 1203 | 2020-04-03 | 7,457,396 | 74,000 | 0.19 | 3,943,965,968 | 11,111,520 | 1.490 | 2020-04-01 |
| 1204 | 2020-04-02 | 7,383,396 | -96,000 | 0.19 | 3,943,965,968 | 11,370,430 | 1.540 | 2020-03-31 |
| 1205 | 2020-04-01 | 7,479,396 | 68,000 | 0.19 | 3,943,965,968 | 11,069,506 | 1.480 | 2020-03-30 |
| 1206 | 2020-03-31 | 7,411,396 | 76,000 | 0.19 | 3,943,965,968 | 11,561,778 | 1.560 | 2020-03-27 |
| 1207 | 2020-03-30 | 7,335,396 | 74,000 | 0.19 | 3,943,965,968 | 11,443,218 | 1.560 | 2020-03-26 |
| 1208 | 2020-03-27 | 7,261,396 | 2,000 | 0.18 | 3,943,965,968 | 11,618,234 | 1.600 | 2020-03-25 |
| 1209 | 2020-03-26 | 7,259,396 | -42,000 | 0.18 | 3,943,965,968 | 10,961,688 | 1.510 | 2020-03-24 |
| 1210 | 2020-03-25 | 7,301,396 | -72,000 | 0.19 | 3,943,965,968 | 10,514,010 | 1.440 | 2020-03-23 |
| 1211 | 2020-03-24 | 7,373,396 | 94,000 | 0.19 | 3,943,965,968 | 11,133,828 | 1.510 | 2020-03-20 |
| 1212 | 2020-03-23 | 7,279,396 | 86,000 | 0.18 | 3,943,965,968 | 11,137,476 | 1.530 | 2020-03-19 |
| 1213 | 2020-03-20 | 7,193,396 | 102,000 | 0.18 | 3,943,965,968 | 11,653,302 | 1.620 | 2020-03-18 |
| 1214 | 2020-03-19 | 7,091,396 | -60,000 | 0.18 | 3,943,965,968 | 12,197,201 | 1.720 | 2020-03-17 |
| 1215 | 2020-03-18 | 7,151,396 | 24,000 | 0.18 | 3,943,965,968 | 12,300,401 | 1.720 | 2020-03-16 |
| 1216 | 2020-03-17 | 7,127,396 | -46,000 | 0.18 | 3,943,965,968 | 12,686,765 | 1.780 | 2020-03-13 |
| 1217 | 2020-03-16 | 7,173,396 | -38,000 | 0.18 | 3,943,965,968 | 13,055,581 | 1.820 | 2020-03-12 |
| 1218 | 2020-03-13 | 7,211,396 | -24,000 | 0.18 | 3,943,965,968 | 13,557,424 | 1.880 | 2020-03-11 |
| 1219 | 2020-03-12 | 7,235,396 | 6,000 | 0.18 | 3,943,965,968 | 13,747,252 | 1.900 | 2020-03-10 |
| 1220 | 2020-03-11 | 7,229,396 | 26,000 | 0.18 | 3,943,965,968 | 14,025,028 | 1.940 | 2020-03-09 |
| 1221 | 2020-03-10 | 7,203,396 | 34,000 | 0.18 | 3,943,965,968 | 14,766,962 | 2.050 | 2020-03-06 |
| 1222 | 2020-03-06 | 7,169,396 | 14,000 | 0.18 | 3,943,965,968 | 14,984,038 | 2.090 | 2020-03-04 |
| 1223 | 2020-03-04 | 7,155,396 | -28,000 | 0.18 | 3,943,965,968 | 15,312,547 | 2.140 | 2020-03-02 |
| 1224 | 2020-03-03 | 7,183,396 | -118,000 | 0.18 | 3,943,965,968 | 14,869,630 | 2.070 | 2020-02-28 |
| 1225 | 2020-03-02 | 7,301,396 | 26,000 | 0.19 | 3,943,965,968 | 15,478,960 | 2.120 | 2020-02-27 |
| 1226 | 2020-02-28 | 7,275,396 | 198,000 | 0.18 | 3,943,965,968 | 15,496,593 | 2.130 | 2020-02-26 |
| 1227 | 2020-02-27 | 7,077,396 | 18,000 | 0.18 | 3,943,965,968 | 15,287,175 | 2.160 | 2020-02-25 |
| 1228 | 2020-02-26 | 7,059,396 | -330,000 | 0.18 | 3,943,965,968 | 15,530,671 | 2.200 | 2020-02-24 |
| 1229 | 2020-02-25 | 7,389,396 | -206,000 | 0.19 | 3,943,965,968 | 16,995,611 | 2.300 | 2020-02-21 |
| 1230 | 2020-02-24 | 7,595,396 | 622,000 | 0.19 | 3,943,965,968 | 17,393,457 | 2.290 | 2020-02-20 |
| 1231 | 2020-02-21 | 6,973,396 | -18,000 | 0.18 | 3,943,965,968 | 15,829,609 | 2.270 | 2020-02-19 |
| 1232 | 2020-02-20 | 6,991,396 | 4,000 | 0.18 | 3,943,965,968 | 15,870,469 | 2.270 | 2020-02-18 |
| 1233 | 2020-02-19 | 6,987,396 | -70,000 | 0.18 | 3,943,965,968 | 16,001,137 | 2.290 | 2020-02-17 |
| 1234 | 2020-02-18 | 7,057,396 | 122,000 | 0.18 | 3,943,965,968 | 15,879,141 | 2.250 | 2020-02-14 |
| 1235 | 2020-02-17 | 6,935,396 | 112,000 | 0.18 | 3,943,965,968 | 15,673,995 | 2.260 | 2020-02-13 |
| 1236 | 2020-02-14 | 6,823,396 | -2,000 | 0.17 | 3,943,965,968 | 15,489,109 | 2.270 | 2020-02-12 |
| 1237 | 2020-02-13 | 6,825,396 | -14,000 | 0.17 | 3,943,965,968 | 15,357,141 | 2.250 | 2020-02-11 |
| 1238 | 2020-02-12 | 6,839,396 | 82,000 | 0.17 | 3,943,965,968 | 15,388,641 | 2.250 | 2020-02-10 |
| 1239 | 2020-02-11 | 6,757,396 | -810,000 | 0.17 | 3,943,965,968 | 15,271,715 | 2.260 | 2020-02-07 |
| 1240 | 2020-02-10 | 7,567,396 | -276,000 | 0.19 | 3,943,965,968 | 17,253,663 | 2.280 | 2020-02-06 |
| 1241 | 2020-02-06 | 7,843,396 | 36,000 | 0.20 | 3,943,965,968 | 17,490,773 | 2.230 | 2020-02-04 |
| 1242 | 2020-02-05 | 7,807,396 | -22,000 | 0.20 | 3,943,965,968 | 17,566,641 | 2.250 | 2020-02-03 |
| 1243 | 2020-02-04 | 7,829,396 | -44,000 | 0.20 | 3,943,965,968 | 18,007,611 | 2.300 | 2020-01-31 |
| 1244 | 2020-02-03 | 7,873,396 | 2,000 | 0.20 | 3,943,965,968 | 18,108,811 | 2.300 | 2020-01-30 |
| 1245 | 2020-01-31 | 7,871,396 | -396,000 | 0.20 | 3,943,965,968 | 18,340,353 | 2.330 | 2020-01-29 |
| 1246 | 2020-01-30 | 8,267,396 | 54,000 | 0.21 | 3,943,965,968 | 20,007,098 | 2.420 | 2020-01-23 |
| 1247 | 2020-01-29 | 8,213,396 | 82,000 | 0.21 | 3,943,965,968 | 20,287,088 | 2.470 | 2020-01-22 |
| 1248 | 2020-01-23 | 8,131,396 | 46,000 | 0.21 | 3,943,965,968 | 20,165,862 | 2.480 | 2020-01-21 |
| 1249 | 2020-01-20 | 8,085,396 | 132,000 | 0.21 | 3,943,965,968 | 21,183,738 | 2.620 | 2020-01-16 |
| 1250 | 2020-01-17 | 7,953,396 | -202,000 | 0.20 | 3,943,965,968 | 21,315,101 | 2.680 | 2020-01-15 |
| 1251 | 2020-01-16 | 8,155,396 | -42,000 | 0.21 | 3,943,965,968 | 21,774,907 | 2.670 | 2020-01-14 |
| 1252 | 2020-01-15 | 8,197,396 | 38,000 | 0.21 | 3,943,965,968 | 21,313,230 | 2.600 | 2020-01-13 |
| 1253 | 2020-01-14 | 8,159,396 | 204,000 | 0.21 | 3,943,965,968 | 21,132,836 | 2.590 | 2020-01-10 |
| 1254 | 2020-01-13 | 7,955,396 | 36,000 | 0.20 | 3,943,965,968 | 20,843,138 | 2.620 | 2020-01-09 |
| 1255 | 2020-01-10 | 7,919,396 | 26,000 | 0.20 | 3,943,965,968 | 20,669,624 | 2.610 | 2020-01-08 |
| 1256 | 2020-01-09 | 7,893,396 | -50,000 | 0.20 | 3,943,965,968 | 21,075,367 | 2.670 | 2020-01-07 |
| 1257 | 2020-01-08 | 7,943,396 | 46,000 | 0.20 | 3,943,965,968 | 21,526,603 | 2.710 | 2020-01-06 |
| 1258 | 2020-01-07 | 7,897,396 | -22,000 | 0.20 | 3,943,965,968 | 21,954,761 | 2.780 | 2020-01-03 |
| 1259 | 2020-01-06 | 7,919,396 | -20,000 | 0.20 | 3,943,965,968 | 21,936,727 | 2.770 | 2020-01-02 |
| 1260 | 2020-01-03 | 7,939,396 | -54,000 | 0.20 | 3,943,965,968 | 21,356,975 | 2.690 | 2019-12-30 |
| 1261 | 2020-01-02 | 7,993,396 | 196,000 | 0.20 | 3,943,965,968 | 20,782,830 | 2.600 | 2019-12-27 |
| 1262 | 2019-12-30 | 7,797,396 | 50,000 | 0.20 | 3,943,965,968 | 19,961,334 | 2.560 | 2019-12-23 |
| 1263 | 2019-12-27 | 7,747,396 | -14,000 | 0.20 | 3,943,965,968 | 20,065,756 | 2.590 | 2019-12-20 |
| 1264 | 2019-12-20 | 7,761,396 | 14,000 | 0.20 | 3,943,965,968 | 20,024,402 | 2.580 | 2019-12-18 |
| 1265 | 2019-12-19 | 7,747,396 | -16,000 | 0.20 | 3,943,965,968 | 20,220,704 | 2.610 | 2019-12-17 |
| 1266 | 2019-12-18 | 7,763,396 | -198,000 | 0.20 | 3,943,965,968 | 19,719,026 | 2.540 | 2019-12-16 |
| 1267 | 2019-12-17 | 7,961,396 | -10,000 | 0.20 | 3,943,965,968 | 20,460,788 | 2.570 | 2019-12-13 |
| 1268 | 2019-12-16 | 7,971,396 | 24,000 | 0.20 | 3,943,965,968 | 20,167,632 | 2.530 | 2019-12-12 |
| 1269 | 2019-12-13 | 7,947,396 | 10,000 | 0.20 | 3,943,965,968 | 19,868,490 | 2.500 | 2019-12-11 |
| 1270 | 2019-12-12 | 7,937,396 | -8,000 | 0.20 | 3,943,965,968 | 20,002,238 | 2.520 | 2019-12-10 |
| 1271 | 2019-12-11 | 7,945,396 | -8,000 | 0.20 | 3,943,965,968 | 19,545,674 | 2.460 | 2019-12-09 |
| 1272 | 2019-12-10 | 7,953,396 | 200,000 | 0.20 | 3,943,965,968 | 19,326,752 | 2.430 | 2019-12-06 |
| 1273 | 2019-12-06 | 7,753,396 | 130,000 | 0.20 | 3,943,965,968 | 18,453,082 | 2.380 | 2019-12-04 |
| 1274 | 2019-12-04 | 7,623,396 | 100,000 | 0.19 | 3,943,965,968 | 18,067,449 | 2.370 | 2019-12-02 |
| 1275 | 2019-12-02 | 7,523,396 | -6,000 | 0.19 | 3,943,965,968 | 18,357,086 | 2.440 | 2019-11-28 |
| 1276 | 2019-11-29 | 7,529,396 | -6,000 | 0.19 | 3,943,965,968 | 18,522,314 | 2.460 | 2019-11-27 |
| 1277 | 2019-11-28 | 7,535,396 | 386,000 | 0.19 | 3,943,965,968 | 18,537,074 | 2.460 | 2019-11-26 |
| 1278 | 2019-11-27 | 7,149,396 | 460,000 | 0.18 | 3,943,965,968 | 17,444,526 | 2.440 | 2019-11-25 |
| 1279 | 2019-11-26 | 6,689,396 | -68,000 | 0.17 | 3,943,965,968 | 15,853,869 | 2.370 | 2019-11-22 |
| 1280 | 2019-11-25 | 6,757,396 | 84,000 | 0.17 | 3,943,965,968 | 16,015,029 | 2.370 | 2019-11-21 |
| 1281 | 2019-11-22 | 6,673,396 | -36,000 | 0.17 | 3,943,965,968 | 15,815,949 | 2.370 | 2019-11-20 |
| 1282 | 2019-11-21 | 6,709,396 | 16,000 | 0.17 | 3,943,965,968 | 15,699,987 | 2.340 | 2019-11-19 |
| 1283 | 2019-11-20 | 6,693,396 | 40,000 | 0.17 | 3,943,965,968 | 15,863,349 | 2.370 | 2019-11-18 |
| 1284 | 2019-11-19 | 6,653,396 | -10,000 | 0.17 | 3,943,965,968 | 15,768,549 | 2.370 | 2019-11-15 |
| 1285 | 2019-11-18 | 6,663,396 | 10,000 | 0.17 | 3,943,965,968 | 15,992,150 | 2.400 | 2019-11-14 |
| 1286 | 2019-11-15 | 6,653,396 | 30,000 | 0.17 | 3,943,965,968 | 16,234,286 | 2.440 | 2019-11-13 |
| 1287 | 2019-11-13 | 6,623,396 | -46,000 | 0.17 | 3,943,965,968 | 16,690,958 | 2.520 | 2019-11-11 |
| 1288 | 2019-11-12 | 6,669,396 | -6,000 | 0.17 | 3,943,965,968 | 17,073,654 | 2.560 | 2019-11-08 |
| 1289 | 2019-11-11 | 6,675,396 | -30,000 | 0.17 | 3,943,965,968 | 17,022,260 | 2.550 | 2019-11-07 |
| 1290 | 2019-11-08 | 6,705,396 | -106,000 | 0.17 | 3,943,965,968 | 17,165,814 | 2.560 | 2019-11-06 |
| 1291 | 2019-11-07 | 6,811,396 | -12,000 | 0.17 | 3,943,965,968 | 17,437,174 | 2.560 | 2019-11-05 |
| 1292 | 2019-11-06 | 6,823,396 | -82,000 | 0.17 | 3,943,965,968 | 17,194,958 | 2.520 | 2019-11-04 |
| 1293 | 2019-11-04 | 6,905,396 | -52,000 | 0.18 | 3,943,965,968 | 16,089,573 | 2.330 | 2019-10-31 |
| 1294 | 2019-11-01 | 6,957,396 | 48,000 | 0.18 | 3,943,965,968 | 16,419,455 | 2.360 | 2019-10-30 |
| 1295 | 2019-10-31 | 6,909,396 | 40,000 | 0.18 | 3,943,965,968 | 16,928,020 | 2.450 | 2019-10-29 |
| 1296 | 2019-10-30 | 6,869,396 | 26,000 | 0.17 | 3,943,965,968 | 16,761,326 | 2.440 | 2019-10-28 |
| 1297 | 2019-10-29 | 6,843,396 | -30,000 | 0.17 | 3,943,965,968 | 17,040,056 | 2.490 | 2019-10-25 |
| 1298 | 2019-10-28 | 6,873,396 | 2,000 | 0.17 | 3,943,965,968 | 17,183,490 | 2.500 | 2019-10-24 |
| 1299 | 2019-10-25 | 6,871,396 | 10,000 | 0.17 | 3,943,965,968 | 16,834,920 | 2.450 | 2019-10-23 |
| 1300 | 2019-10-24 | 6,861,396 | 22,000 | 0.17 | 3,943,965,968 | 17,016,262 | 2.480 | 2019-10-22 |
| 1301 | 2019-10-16 | 6,839,396 | -16,000 | 0.17 | 3,943,965,968 | 17,303,672 | 2.530 | 2019-10-14 |
| 1302 | 2019-10-15 | 6,855,396 | -22,000 | 0.17 | 3,943,965,968 | 17,412,706 | 2.540 | 2019-10-11 |
| 1303 | 2019-10-14 | 6,877,396 | -10,000 | 0.17 | 3,943,965,968 | 17,055,942 | 2.480 | 2019-10-10 |
| 1304 | 2019-10-11 | 6,887,396 | 10,000 | 0.17 | 3,943,965,968 | 16,805,246 | 2.440 | 2019-10-09 |
| 1305 | 2019-10-10 | 6,877,396 | -110,000 | 0.17 | 3,943,965,968 | 16,918,394 | 2.460 | 2019-10-08 |
| 1306 | 2019-10-09 | 6,987,396 | 50,000 | 0.18 | 3,943,965,968 | 16,979,372 | 2.430 | 2019-10-04 |
| 1307 | 2019-10-08 | 6,937,396 | 48,000 | 0.18 | 3,943,965,968 | 16,927,246 | 2.440 | 2019-10-03 |
| 1308 | 2019-10-03 | 6,889,396 | -100,000 | 0.17 | 3,943,965,968 | 17,016,808 | 2.470 | 2019-09-30 |
| 1309 | 2019-10-02 | 6,989,396 | -94,000 | 0.18 | 3,943,965,968 | 17,263,808 | 2.470 | 2019-09-27 |
| 1310 | 2019-09-30 | 7,083,396 | 10,000 | 0.18 | 3,943,965,968 | 17,637,656 | 2.490 | 2019-09-26 |
| 1311 | 2019-09-27 | 7,073,396 | -30,000 | 0.18 | 3,943,965,968 | 17,683,490 | 2.500 | 2019-09-25 |
| 1312 | 2019-09-25 | 7,103,396 | 190,000 | 0.18 | 3,943,965,968 | 17,758,490 | 2.500 | 2019-09-23 |
| 1313 | 2019-09-24 | 6,913,396 | 14,000 | 0.18 | 3,943,965,968 | 18,251,365 | 2.640 | 2019-09-20 |
| 1314 | 2019-09-23 | 6,899,396 | 30,000 | 0.17 | 3,943,965,968 | 18,007,424 | 2.610 | 2019-09-19 |
| 1315 | 2019-09-20 | 6,869,396 | -12,000 | 0.17 | 3,943,965,968 | 18,409,981 | 2.680 | 2019-09-18 |
| 1316 | 2019-09-19 | 6,881,396 | -46,198 | 0.17 | 3,943,965,968 | 18,442,141 | 2.680 | 2019-09-17 |
| 1317 | 2019-09-18 | 6,927,594 | -150,000 | 0.18 | 3,943,965,968 | 19,120,159 | 2.760 | 2019-09-16 |
| 1318 | 2019-09-17 | 7,077,594 | -26,000 | 0.18 | 3,943,965,968 | 19,817,263 | 2.800 | 2019-09-13 |
| 1319 | 2019-09-16 | 7,103,594 | -72,000 | 0.18 | 3,943,965,968 | 19,534,884 | 2.750 | 2019-09-12 |
| 1320 | 2019-09-13 | 7,175,594 | -134,000 | 0.18 | 3,943,965,968 | 19,517,616 | 2.720 | 2019-09-11 |
| 1321 | 2019-09-12 | 7,309,594 | -60,000 | 0.19 | 3,943,965,968 | 18,493,273 | 2.530 | 2019-09-10 |
| 1322 | 2019-09-11 | 7,369,594 | 82,000 | 0.19 | 3,943,965,968 | 18,350,289 | 2.490 | 2019-09-09 |
| 1323 | 2019-09-10 | 7,287,594 | -2,000 | 0.18 | 3,943,965,968 | 18,000,357 | 2.470 | 2019-09-06 |
| 1324 | 2019-09-09 | 7,289,594 | 8,000 | 0.18 | 3,943,965,968 | 17,276,338 | 2.370 | 2019-09-05 |
| 1325 | 2019-09-06 | 7,281,594 | -18,000 | 0.18 | 3,943,965,968 | 16,966,114 | 2.330 | 2019-09-04 |
| 1326 | 2019-09-04 | 7,299,594 | 10,000 | 0.19 | 3,943,965,968 | 16,862,062 | 2.310 | 2019-09-02 |
| 1327 | 2019-09-03 | 7,289,594 | -84,000 | 0.18 | 3,943,965,968 | 16,766,066 | 2.300 | 2019-08-30 |
| 1328 | 2019-09-02 | 7,373,594 | 40,000 | 0.19 | 3,943,965,968 | 16,443,115 | 2.230 | 2019-08-29 |
| 1329 | 2019-08-30 | 7,333,594 | -48,000 | 0.19 | 3,943,965,968 | 16,720,594 | 2.280 | 2019-08-28 |
| 1330 | 2019-08-29 | 7,381,594 | -6,000 | 0.19 | 3,943,965,968 | 16,682,402 | 2.260 | 2019-08-27 |
| 1331 | 2019-08-28 | 7,387,594 | 30,000 | 0.19 | 3,943,965,968 | 16,622,087 | 2.250 | 2019-08-26 |
| 1332 | 2019-08-27 | 7,357,594 | -78,000 | 0.19 | 3,943,965,968 | 17,290,346 | 2.350 | 2019-08-23 |
| 1333 | 2019-08-26 | 7,435,594 | 60,000 | 0.19 | 3,943,965,968 | 17,324,934 | 2.330 | 2019-08-22 |
| 1334 | 2019-08-22 | 7,375,594 | -20,000 | 0.19 | 3,943,965,968 | 17,185,134 | 2.330 | 2019-08-20 |
| 1335 | 2019-08-21 | 7,395,594 | -20,000 | 0.19 | 3,943,965,968 | 16,861,954 | 2.280 | 2019-08-19 |
| 1336 | 2019-08-20 | 7,415,594 | 14,000 | 0.19 | 3,943,965,968 | 16,462,619 | 2.220 | 2019-08-16 |
| 1337 | 2019-08-19 | 7,401,594 | 10,000 | 0.19 | 3,943,965,968 | 16,505,555 | 2.230 | 2019-08-15 |
| 1338 | 2019-08-16 | 7,391,594 | -18,000 | 0.19 | 3,943,965,968 | 16,557,171 | 2.240 | 2019-08-14 |
| 1339 | 2019-08-15 | 7,409,594 | 10,000 | 0.19 | 3,943,965,968 | 16,597,491 | 2.240 | 2019-08-13 |
| 1340 | 2019-08-13 | 7,399,594 | 120,000 | 0.19 | 3,943,965,968 | 16,945,070 | 2.290 | 2019-08-09 |
| 1341 | 2019-08-12 | 7,279,594 | -10,000 | 0.18 | 3,943,965,968 | 16,888,658 | 2.320 | 2019-08-08 |
| 1342 | 2019-08-09 | 7,289,594 | 82,000 | 0.18 | 3,943,965,968 | 16,693,170 | 2.290 | 2019-08-07 |
| 1343 | 2019-08-08 | 7,207,594 | -18,000 | 0.18 | 3,943,965,968 | 16,505,390 | 2.290 | 2019-08-06 |
| 1344 | 2019-08-07 | 7,225,594 | 28,000 | 0.18 | 3,943,965,968 | 16,980,146 | 2.350 | 2019-08-05 |
| 1345 | 2019-08-06 | 7,197,594 | 10,000 | 0.18 | 3,943,965,968 | 17,634,105 | 2.450 | 2019-08-02 |
| 1346 | 2019-08-05 | 7,187,594 | 8,000 | 0.18 | 3,943,965,968 | 18,472,117 | 2.570 | 2019-08-01 |
| 1347 | 2019-08-02 | 7,179,594 | -20,000 | 0.18 | 3,943,965,968 | 18,595,148 | 2.590 | 2019-07-31 |
| 1348 | 2019-07-31 | 7,199,594 | -30,000 | 0.18 | 3,943,965,968 | 18,790,940 | 2.610 | 2019-07-29 |
| 1349 | 2019-07-30 | 7,229,594 | 56,000 | 0.18 | 3,943,965,968 | 18,724,648 | 2.590 | 2019-07-26 |
| 1350 | 2019-07-29 | 7,173,594 | 6,000 | 0.18 | 3,943,965,968 | 18,866,552 | 2.630 | 2019-07-25 |
| 1351 | 2019-07-26 | 7,167,594 | 8,000 | 0.18 | 3,943,965,968 | 18,707,420 | 2.610 | 2019-07-24 |
| 1352 | 2019-07-25 | 7,159,594 | -30,000 | 0.18 | 3,943,965,968 | 18,829,732 | 2.630 | 2019-07-23 |
| 1353 | 2019-07-24 | 7,189,594 | 30,000 | 0.18 | 3,943,965,968 | 18,980,528 | 2.640 | 2019-07-22 |
| 1354 | 2019-07-23 | 7,159,594 | -46,000 | 0.18 | 3,943,965,968 | 18,901,328 | 2.640 | 2019-07-19 |
| 1355 | 2019-07-22 | 7,205,594 | 8,000 | 0.18 | 3,943,965,968 | 18,878,656 | 2.620 | 2019-07-18 |
| 1356 | 2019-07-18 | 7,197,594 | 20,000 | 0.18 | 3,943,965,968 | 18,713,744 | 2.600 | 2019-07-16 |
| 1357 | 2019-07-17 | 7,177,594 | 6,000 | 0.18 | 3,943,965,968 | 18,661,744 | 2.600 | 2019-07-15 |
| 1358 | 2019-07-16 | 7,171,594 | -4,000 | 0.18 | 3,943,965,968 | 18,646,144 | 2.600 | 2019-07-12 |
| 1359 | 2019-07-15 | 7,175,594 | 8,000 | 0.18 | 3,943,965,968 | 18,728,300 | 2.610 | 2019-07-11 |
| 1360 | 2019-07-12 | 7,167,594 | 70,000 | 0.18 | 3,943,965,968 | 18,492,393 | 2.580 | 2019-07-10 |
| 1361 | 2019-07-11 | 7,097,594 | -30,000 | 0.18 | 3,943,965,968 | 18,240,817 | 2.570 | 2019-07-09 |
| 1362 | 2019-07-10 | 7,127,594 | 112,000 | 0.18 | 3,943,965,968 | 18,531,744 | 2.600 | 2019-07-08 |
| 1363 | 2019-07-08 | 7,015,594 | 64,000 | 0.18 | 3,943,965,968 | 18,871,948 | 2.690 | 2019-07-04 |
| 1364 | 2019-07-05 | 6,951,594 | 72,000 | 0.18 | 3,943,965,968 | 18,908,336 | 2.720 | 2019-07-03 |
| 1365 | 2019-07-04 | 6,879,594 | 94,000 | 0.17 | 3,943,965,968 | 18,987,679 | 2.760 | 2019-07-02 |
| 1366 | 2019-07-03 | 6,785,594 | -40,000 | 0.17 | 3,943,965,968 | 18,796,095 | 2.770 | 2019-06-28 |
| 1367 | 2019-07-02 | 6,825,594 | 70,000 | 0.17 | 3,943,965,968 | 18,975,151 | 2.780 | 2019-06-27 |
| 1368 | 2019-06-27 | 6,755,594 | 120,000 | 0.17 | 3,943,965,968 | 18,510,328 | 2.740 | 2019-06-25 |
| 1369 | 2019-06-26 | 6,635,594 | 6,000 | 0.17 | 3,943,965,968 | 18,712,375 | 2.820 | 2019-06-24 |
| 1370 | 2019-06-25 | 6,629,594 | -10,000 | 0.17 | 3,943,965,968 | 18,828,047 | 2.840 | 2019-06-21 |
| 1371 | 2019-06-21 | 6,639,594 | -42,000 | 0.17 | 3,943,965,968 | 18,723,655 | 2.820 | 2019-06-19 |
| 1372 | 2019-06-20 | 6,681,594 | 2,000 | 0.17 | 3,943,965,968 | 18,307,568 | 2.740 | 2019-06-18 |
| 1373 | 2019-06-19 | 6,679,594 | -10,000 | 0.17 | 3,943,965,968 | 18,235,292 | 2.730 | 2019-06-17 |
| 1374 | 2019-06-18 | 6,689,594 | 42,000 | 0.17 | 3,943,965,968 | 18,597,071 | 2.780 | 2019-06-14 |
| 1375 | 2019-06-14 | 6,647,594 | -80,000 | 0.17 | 3,943,965,968 | 18,812,691 | 2.830 | 2019-06-12 |
| 1376 | 2019-06-13 | 6,727,594 | 38,000 | 0.17 | 3,943,965,968 | 18,971,815 | 2.820 | 2019-06-11 |
| 1377 | 2019-06-12 | 6,689,594 | -50,000 | 0.17 | 3,943,965,968 | 18,663,967 | 2.790 | 2019-06-10 |
| 1378 | 2019-06-11 | 6,739,594 | 30,000 | 0.17 | 3,943,965,968 | 18,668,675 | 2.770 | 2019-06-06 |
| 1379 | 2019-06-06 | 6,709,594 | 108,000 | 0.17 | 3,943,965,968 | 18,585,575 | 2.770 | 2019-06-04 |
| 1380 | 2019-06-04 | 6,601,594 | -40,000 | 0.17 | 3,943,965,968 | 18,616,495 | 2.820 | 2019-05-31 |
| 1381 | 2019-06-03 | 6,641,594 | 130,000 | 0.17 | 3,943,965,968 | 18,729,295 | 2.820 | 2019-05-30 |
| 1382 | 2019-05-31 | 6,511,594 | 6,000 | 0.17 | 3,943,965,968 | 18,232,463 | 2.800 | 2019-05-29 |
| 1383 | 2019-05-30 | 6,505,594 | -30,000 | 0.16 | 3,943,965,968 | 18,280,719 | 2.810 | 2019-05-28 |
| 1384 | 2019-05-29 | 6,535,594 | -10,000 | 0.17 | 3,943,965,968 | 17,842,172 | 2.730 | 2019-05-27 |
| 1385 | 2019-05-28 | 6,545,594 | 20,000 | 0.17 | 3,943,965,968 | 17,738,560 | 2.710 | 2019-05-24 |
| 1386 | 2019-05-27 | 6,525,594 | 14,000 | 0.17 | 3,943,965,968 | 17,553,848 | 2.690 | 2019-05-23 |
| 1387 | 2019-05-24 | 6,511,594 | 40,000 | 0.17 | 3,943,965,968 | 18,102,231 | 2.780 | 2019-05-22 |
| 1388 | 2019-05-23 | 6,471,594 | 2,000 | 0.16 | 3,943,965,968 | 18,185,179 | 2.810 | 2019-05-21 |
| 1389 | 2019-05-22 | 6,469,594 | -18,000 | 0.16 | 3,943,965,968 | 17,920,775 | 2.770 | 2019-05-20 |
| 1390 | 2019-05-21 | 6,487,594 | -32,000 | 0.16 | 3,943,965,968 | 18,424,767 | 2.840 | 2019-05-17 |
| 1391 | 2019-05-20 | 6,519,594 | 62,000 | 0.17 | 3,943,965,968 | 18,580,843 | 2.850 | 2019-05-16 |
| 1392 | 2019-05-17 | 6,457,594 | 12,000 | 0.16 | 3,943,965,968 | 18,081,263 | 2.800 | 2019-05-15 |
| 1393 | 2019-05-16 | 6,445,594 | 10,000 | 0.16 | 3,943,965,968 | 17,918,751 | 2.780 | 2019-05-14 |
| 1394 | 2019-05-15 | 6,435,594 | -102,000 | 0.16 | 3,943,965,968 | 17,569,172 | 2.730 | 2019-05-10 |
| 1395 | 2019-05-14 | 6,537,594 | 220,000 | 0.17 | 3,943,965,968 | 17,586,128 | 2.690 | 2019-05-09 |
| 1396 | 2019-05-10 | 6,317,594 | -22,000 | 0.16 | 3,943,965,968 | 17,941,967 | 2.840 | 2019-05-08 |
| 1397 | 2019-05-09 | 6,339,594 | 8,000 | 0.16 | 3,943,965,968 | 18,321,427 | 2.890 | 2019-05-07 |
| 1398 | 2019-05-08 | 6,331,594 | -226,000 | 0.16 | 3,943,965,968 | 18,424,939 | 2.910 | 2019-05-06 |
| 1399 | 2019-05-07 | 6,557,594 | 110,000 | 0.17 | 3,943,965,968 | 20,197,390 | 3.080 | 2019-05-03 |
| 1400 | 2019-05-06 | 6,447,594 | -6,000 | 0.16 | 3,943,965,968 | 19,923,065 | 3.090 | 2019-05-02 |
| 1401 | 2019-05-03 | 6,453,594 | 14,000 | 0.16 | 3,943,965,968 | 19,812,534 | 3.070 | 2019-04-30 |
| 1402 | 2019-05-02 | 6,439,594 | -4,000 | 0.16 | 3,943,965,968 | 19,705,158 | 3.060 | 2019-04-29 |
| 1403 | 2019-04-30 | 6,443,594 | -24,000 | 0.16 | 3,943,965,968 | 20,039,577 | 3.110 | 2019-04-26 |
| 1404 | 2019-04-29 | 6,467,594 | 8,000 | 0.16 | 3,943,965,968 | 20,372,921 | 3.150 | 2019-04-25 |
| 1405 | 2019-04-26 | 6,459,594 | -4,000 | 0.16 | 3,943,965,968 | 20,864,489 | 3.230 | 2019-04-24 |
| 1406 | 2019-04-25 | 6,463,594 | 106,000 | 0.16 | 3,943,965,968 | 20,942,045 | 3.240 | 2019-04-23 |
| 1407 | 2019-04-24 | 6,357,594 | 20,000 | 0.16 | 3,943,965,968 | 21,297,940 | 3.350 | 2019-04-18 |
| 1408 | 2019-04-23 | 6,337,594 | -20,000 | 0.16 | 3,943,965,968 | 21,357,692 | 3.370 | 2019-04-17 |
| 1409 | 2019-04-18 | 6,357,594 | 46,000 | 0.16 | 3,943,965,968 | 21,170,788 | 3.330 | 2019-04-16 |
| 1410 | 2019-04-17 | 6,311,594 | -54,000 | 0.16 | 3,943,965,968 | 21,143,840 | 3.350 | 2019-04-15 |
| 1411 | 2019-04-16 | 6,365,594 | 24,000 | 0.16 | 3,943,965,968 | 21,133,772 | 3.320 | 2019-04-12 |
| 1412 | 2019-04-15 | 6,341,594 | 22,000 | 0.16 | 3,943,965,968 | 21,371,172 | 3.370 | 2019-04-11 |
| 1413 | 2019-04-12 | 6,319,594 | -86,000 | 0.16 | 3,943,965,968 | 21,486,620 | 3.400 | 2019-04-10 |
| 1414 | 2019-04-11 | 6,405,594 | -74,000 | 0.16 | 3,943,965,968 | 21,650,908 | 3.380 | 2019-04-09 |
| 1415 | 2019-04-10 | 6,479,594 | 198,000 | 0.16 | 3,943,965,968 | 21,771,436 | 3.360 | 2019-04-08 |
| 1416 | 2019-04-09 | 6,281,594 | -60,000 | 0.16 | 3,943,965,968 | 21,420,236 | 3.410 | 2019-04-04 |
| 1417 | 2019-04-08 | 6,341,594 | -184,000 | 0.16 | 3,943,965,968 | 21,561,420 | 3.400 | 2019-04-03 |
| 1418 | 2019-04-04 | 6,525,594 | -150,000 | 0.17 | 3,943,965,968 | 20,816,645 | 3.190 | 2019-04-02 |
| 1419 | 2019-04-03 | 6,675,594 | -418,000 | 0.17 | 3,943,965,968 | 20,894,609 | 3.130 | 2019-04-01 |
| 1420 | 2019-04-02 | 7,093,594 | 366,000 | 0.18 | 3,943,965,968 | 20,500,487 | 2.890 | 2019-03-29 |
| 1421 | 2019-03-29 | 6,727,594 | -12,000 | 0.17 | 3,943,965,968 | 19,913,678 | 2.960 | 2019-03-27 |
| 1422 | 2019-03-27 | 6,739,594 | -50,000 | 0.17 | 3,943,965,968 | 20,083,990 | 2.980 | 2019-03-25 |
| 1423 | 2019-03-26 | 6,789,594 | 38,000 | 0.17 | 3,943,965,968 | 21,183,533 | 3.120 | 2019-03-22 |
| 1424 | 2019-03-25 | 6,751,594 | -40,000 | 0.17 | 3,943,965,968 | 20,997,457 | 3.110 | 2019-03-21 |
| 1425 | 2019-03-21 | 6,791,594 | 20,000 | 0.17 | 3,943,965,968 | 20,986,025 | 3.090 | 2019-03-19 |
| 1426 | 2019-03-20 | 6,771,594 | -36,000 | 0.17 | 3,943,965,968 | 21,127,373 | 3.120 | 2019-03-18 |
| 1427 | 2019-03-19 | 6,807,594 | -18,000 | 0.17 | 3,943,965,968 | 20,558,934 | 3.020 | 2019-03-15 |
| 1428 | 2019-03-18 | 6,825,594 | -30,000 | 0.17 | 3,943,965,968 | 21,091,085 | 3.090 | 2019-03-14 |
| 1429 | 2019-03-15 | 6,855,594 | -2,000 | 0.17 | 3,943,965,968 | 21,046,674 | 3.070 | 2019-03-13 |
| 1430 | 2019-03-14 | 6,857,594 | -28,000 | 0.17 | 3,943,965,968 | 21,189,965 | 3.090 | 2019-03-12 |
| 1431 | 2019-03-13 | 6,885,594 | 38,000 | 0.17 | 3,943,965,968 | 21,069,918 | 3.060 | 2019-03-11 |
| 1432 | 2019-03-12 | 6,847,594 | -8,000 | 0.17 | 3,943,965,968 | 21,022,114 | 3.070 | 2019-03-08 |
| 1433 | 2019-03-11 | 6,855,594 | 220,000 | 0.17 | 3,943,965,968 | 23,377,576 | 3.410 | 2019-03-07 |
| 1434 | 2019-03-08 | 6,635,594 | -24,000 | 0.17 | 3,943,965,968 | 22,561,020 | 3.400 | 2019-03-06 |
| 1435 | 2019-03-06 | 6,659,594 | 42,000 | 0.17 | 3,943,965,968 | 22,442,832 | 3.370 | 2019-03-04 |
| 1436 | 2019-03-05 | 6,617,594 | 14,000 | 0.17 | 3,943,965,968 | 21,771,884 | 3.290 | 2019-03-01 |
| 1437 | 2019-03-04 | 6,603,594 | -56,000 | 0.17 | 3,943,965,968 | 21,263,573 | 3.220 | 2019-02-28 |
| 1438 | 2019-03-01 | 6,659,594 | -72,000 | 0.17 | 3,943,965,968 | 21,976,660 | 3.300 | 2019-02-27 |
| 1439 | 2019-02-28 | 6,731,594 | -132,000 | 0.17 | 3,943,965,968 | 21,743,049 | 3.230 | 2019-02-26 |
| 1440 | 2019-02-27 | 6,863,594 | -206,000 | 0.17 | 3,943,965,968 | 21,620,321 | 3.150 | 2019-02-25 |
| 1441 | 2019-02-26 | 7,069,594 | -162,000 | 0.18 | 3,943,965,968 | 21,632,958 | 3.060 | 2019-02-22 |
| 1442 | 2019-02-25 | 7,231,594 | 140,000 | 0.18 | 3,943,965,968 | 21,984,046 | 3.040 | 2019-02-21 |
| 1443 | 2019-02-22 | 7,091,594 | -168,000 | 0.18 | 3,943,965,968 | 21,274,782 | 3.000 | 2019-02-20 |
| 1444 | 2019-02-21 | 7,259,594 | 26,000 | 0.18 | 3,943,965,968 | 21,270,610 | 2.930 | 2019-02-19 |
| 1445 | 2019-02-20 | 7,233,594 | -26,000 | 0.18 | 3,943,965,968 | 21,122,094 | 2.920 | 2019-02-18 |
| 1446 | 2019-02-19 | 7,259,594 | -78,000 | 0.18 | 3,943,965,968 | 20,762,439 | 2.860 | 2019-02-15 |
| 1447 | 2019-02-18 | 7,337,594 | 98,000 | 0.19 | 3,943,965,968 | 21,719,278 | 2.960 | 2019-02-14 |
| 1448 | 2019-02-15 | 7,239,594 | -128,000 | 0.18 | 3,943,965,968 | 21,573,990 | 2.980 | 2019-02-13 |
| 1449 | 2019-02-14 | 7,367,594 | 128,000 | 0.19 | 3,943,965,968 | 21,218,671 | 2.880 | 2019-02-12 |
| 1450 | 2019-02-13 | 7,239,594 | -28,000 | 0.18 | 3,943,965,968 | 20,777,635 | 2.870 | 2019-02-11 |
| 1451 | 2019-02-11 | 7,267,594 | -110,000 | 0.18 | 3,943,965,968 | 21,439,402 | 2.950 | 2019-02-01 |
| 1452 | 2019-02-08 | 7,377,594 | -32,000 | 0.19 | 3,943,965,968 | 21,321,247 | 2.890 | 2019-01-31 |
| 1453 | 2019-02-01 | 7,409,594 | -92,000 | 0.19 | 3,943,965,968 | 20,746,863 | 2.800 | 2019-01-30 |
| 1454 | 2019-01-31 | 7,501,594 | 16,000 | 0.19 | 3,943,965,968 | 20,854,431 | 2.780 | 2019-01-29 |
| 1455 | 2019-01-30 | 7,485,594 | -60,000 | 0.19 | 3,943,965,968 | 21,333,943 | 2.850 | 2019-01-28 |
| 1456 | 2019-01-29 | 7,545,594 | 18,000 | 0.19 | 3,943,965,968 | 21,354,031 | 2.830 | 2019-01-25 |
| 1457 | 2019-01-28 | 7,527,594 | 40,000 | 0.19 | 3,943,965,968 | 21,001,987 | 2.790 | 2019-01-24 |
| 1458 | 2019-01-25 | 7,487,594 | -256,000 | 0.19 | 3,943,965,968 | 20,740,635 | 2.770 | 2019-01-23 |
| 1459 | 2019-01-24 | 7,743,594 | -10,000 | 0.20 | 3,943,965,968 | 21,294,884 | 2.750 | 2019-01-22 |
| 1460 | 2019-01-23 | 7,753,594 | -14,000 | 0.20 | 3,943,965,968 | 21,710,063 | 2.800 | 2019-01-21 |
| 1461 | 2019-01-22 | 7,767,594 | -304,000 | 0.20 | 3,943,965,968 | 22,059,967 | 2.840 | 2019-01-18 |
| 1462 | 2019-01-21 | 8,071,594 | 16,000 | 0.20 | 3,943,965,968 | 21,551,156 | 2.670 | 2019-01-17 |
| 1463 | 2019-01-18 | 8,055,594 | 12,000 | 0.20 | 3,943,965,968 | 21,669,548 | 2.690 | 2019-01-16 |
| 1464 | 2019-01-17 | 8,043,594 | -8,000 | 0.20 | 3,943,965,968 | 21,556,832 | 2.680 | 2019-01-15 |
| 1465 | 2019-01-16 | 8,051,594 | -22,000 | 0.20 | 3,943,965,968 | 20,773,113 | 2.580 | 2019-01-14 |
| 1466 | 2019-01-15 | 8,073,594 | 18,000 | 0.20 | 3,943,965,968 | 20,829,873 | 2.580 | 2019-01-11 |
| 1467 | 2019-01-14 | 8,055,594 | -14,000 | 0.20 | 3,943,965,968 | 20,622,321 | 2.560 | 2019-01-10 |
| 1468 | 2019-01-11 | 8,069,594 | 10,000 | 0.20 | 3,943,965,968 | 20,658,161 | 2.560 | 2019-01-09 |
| 1469 | 2019-01-10 | 8,059,594 | -40,000 | 0.20 | 3,943,965,968 | 20,551,965 | 2.550 | 2019-01-08 |
| 1470 | 2019-01-09 | 8,099,594 | 46,000 | 0.21 | 3,943,965,968 | 20,410,977 | 2.520 | 2019-01-07 |
| 1471 | 2019-01-08 | 8,053,594 | 12,000 | 0.20 | 3,943,965,968 | 19,489,697 | 2.420 | 2019-01-04 |
| 1472 | 2019-01-07 | 8,041,594 | 56,000 | 0.20 | 3,943,965,968 | 19,380,242 | 2.410 | 2019-01-03 |
| 1473 | 2019-01-03 | 7,985,594 | 16,000 | 0.20 | 3,943,965,968 | 19,884,129 | 2.490 | 2018-12-28 |
| 1474 | 2019-01-02 | 7,969,594 | -36,000 | 0.20 | 3,943,965,968 | 19,684,897 | 2.470 | 2018-12-27 |
| 1475 | 2018-12-28 | 8,005,594 | 80,000 | 0.20 | 3,943,965,968 | 19,933,929 | 2.490 | 2018-12-21 |
| 1476 | 2018-12-27 | 7,925,594 | 8,000 | 0.20 | 3,943,965,968 | 20,448,033 | 2.580 | 2018-12-20 |
| 1477 | 2018-12-21 | 7,917,594 | -22,000 | 0.20 | 3,943,965,968 | 21,060,800 | 2.660 | 2018-12-19 |
| 1478 | 2018-12-20 | 7,939,594 | 94,000 | 0.20 | 3,943,965,968 | 20,881,132 | 2.630 | 2018-12-18 |
| 1479 | 2018-12-19 | 7,845,594 | 52,000 | 0.20 | 3,943,965,968 | 21,104,648 | 2.690 | 2018-12-17 |
| 1480 | 2018-12-18 | 7,793,594 | 54,000 | 0.20 | 3,943,965,968 | 21,120,640 | 2.710 | 2018-12-14 |
| 1481 | 2018-12-17 | 7,739,594 | -128,000 | 0.20 | 3,943,965,968 | 21,670,863 | 2.800 | 2018-12-13 |
| 1482 | 2018-12-14 | 7,867,594 | 24,000 | 0.20 | 3,943,965,968 | 20,849,124 | 2.650 | 2018-12-12 |
| 1483 | 2018-12-13 | 7,843,594 | -280,000 | 0.20 | 3,943,965,968 | 20,628,652 | 2.630 | 2018-12-11 |
| 1484 | 2018-12-12 | 8,123,594 | 390,000 | 0.21 | 3,943,965,968 | 21,771,232 | 2.680 | 2018-12-10 |
| 1485 | 2018-12-11 | 7,733,594 | 40,000 | 0.20 | 3,943,965,968 | 21,190,048 | 2.740 | 2018-12-07 |
| 1486 | 2018-12-10 | 7,693,594 | 80,000 | 0.20 | 3,943,965,968 | 21,465,127 | 2.790 | 2018-12-06 |
| 1487 | 2018-12-07 | 7,613,594 | -44,000 | 0.19 | 3,943,965,968 | 22,003,287 | 2.890 | 2018-12-05 |
| 1488 | 2018-12-06 | 7,657,594 | -92,000 | 0.19 | 3,943,965,968 | 22,283,599 | 2.910 | 2018-12-04 |
| 1489 | 2018-12-05 | 7,749,594 | -678,000 | 0.20 | 3,943,965,968 | 22,318,831 | 2.880 | 2018-12-03 |
| 1490 | 2018-12-04 | 8,427,594 | 86,000 | 0.21 | 3,943,965,968 | 23,597,263 | 2.800 | 2018-11-30 |
| 1491 | 2018-12-03 | 8,341,594 | 852,000 | 0.21 | 3,943,965,968 | 23,106,215 | 2.770 | 2018-11-29 |
| 1492 | 2018-11-30 | 7,489,594 | 108,000 | 0.19 | 3,943,965,968 | 20,671,279 | 2.760 | 2018-11-28 |
| 1493 | 2018-11-29 | 7,381,594 | 106,000 | 0.19 | 3,943,965,968 | 20,447,015 | 2.770 | 2018-11-27 |
| 1494 | 2018-11-28 | 7,275,594 | -2,000 | 0.18 | 3,943,965,968 | 20,880,955 | 2.870 | 2018-11-26 |
| 1495 | 2018-11-27 | 7,277,594 | 42,000 | 0.18 | 3,943,965,968 | 20,886,695 | 2.870 | 2018-11-23 |
| 1496 | 2018-11-26 | 7,235,594 | 50,000 | 0.18 | 3,943,965,968 | 21,055,579 | 2.910 | 2018-11-22 |
| 1497 | 2018-11-23 | 7,185,594 | 90,000 | 0.18 | 3,943,965,968 | 20,838,223 | 2.900 | 2018-11-21 |
| 1498 | 2018-11-22 | 7,095,594 | 224,000 | 0.18 | 3,943,965,968 | 20,790,090 | 2.930 | 2018-11-20 |
| 1499 | 2018-11-21 | 6,871,594 | -56,000 | 0.17 | 3,943,965,968 | 20,546,066 | 2.990 | 2018-11-19 |
| 1500 | 2018-11-20 | 6,927,594 | -18,000 | 0.18 | 3,943,965,968 | 20,644,230 | 2.980 | 2018-11-16 |
| 1501 | 2018-11-19 | 6,945,594 | 72,000 | 0.18 | 3,943,965,968 | 20,489,502 | 2.950 | 2018-11-15 |
| 1502 | 2018-11-16 | 6,873,594 | -38,000 | 0.17 | 3,943,965,968 | 20,277,102 | 2.950 | 2018-11-14 |
| 1503 | 2018-11-15 | 6,911,594 | 154,000 | 0.18 | 3,943,965,968 | 20,112,739 | 2.910 | 2018-11-13 |
| 1504 | 2018-11-14 | 6,757,594 | 28,000 | 0.17 | 3,943,965,968 | 20,272,782 | 3.000 | 2018-11-12 |
| 1505 | 2018-11-13 | 6,729,594 | -2,000 | 0.17 | 3,943,965,968 | 20,121,486 | 2.990 | 2018-11-09 |
| 1506 | 2018-11-12 | 6,731,594 | 24,000 | 0.17 | 3,943,965,968 | 20,396,730 | 3.030 | 2018-11-08 |
| 1507 | 2018-11-09 | 6,707,594 | 264,000 | 0.17 | 3,943,965,968 | 20,256,934 | 3.020 | 2018-11-07 |
| 1508 | 2018-11-08 | 6,443,594 | -228,000 | 0.16 | 3,943,965,968 | 20,039,577 | 3.110 | 2018-11-06 |
| 1509 | 2018-11-07 | 6,671,594 | -78,000 | 0.17 | 3,943,965,968 | 20,148,214 | 3.020 | 2018-11-05 |
| 1510 | 2018-11-06 | 6,749,594 | 256,000 | 0.17 | 3,943,965,968 | 20,383,774 | 3.020 | 2018-11-02 |
| 1511 | 2018-11-05 | 6,493,594 | -56,000 | 0.16 | 3,943,965,968 | 19,156,102 | 2.950 | 2018-11-01 |
| 1512 | 2018-11-02 | 6,549,594 | 168,000 | 0.17 | 3,943,965,968 | 18,600,847 | 2.840 | 2018-10-31 |
| 1513 | 2018-11-01 | 6,381,594 | 160,000 | 0.16 | 3,943,965,968 | 17,868,463 | 2.800 | 2018-10-30 |
| 1514 | 2018-10-31 | 6,221,594 | 18,000 | 0.16 | 3,943,965,968 | 17,793,759 | 2.860 | 2018-10-29 |
| 1515 | 2018-10-30 | 6,203,594 | 76,000 | 0.16 | 3,943,965,968 | 17,804,315 | 2.870 | 2018-10-26 |
| 1516 | 2018-10-29 | 6,127,594 | 12,000 | 0.16 | 3,943,965,968 | 18,382,782 | 3.000 | 2018-10-25 |
| 1517 | 2018-10-25 | 6,115,594 | 76,000 | 0.16 | 3,943,965,968 | 18,530,250 | 3.030 | 2018-10-23 |
| 1518 | 2018-10-24 | 6,039,594 | -44,000 | 0.15 | 3,943,965,968 | 18,722,741 | 3.100 | 2018-10-22 |
| 1519 | 2018-10-23 | 6,083,594 | 14,000 | 0.15 | 3,943,965,968 | 18,494,126 | 3.040 | 2018-10-19 |
| 1520 | 2018-10-22 | 6,069,594 | 30,000 | 0.15 | 3,943,965,968 | 18,330,174 | 3.020 | 2018-10-18 |
| 1521 | 2018-10-19 | 6,039,594 | 28,000 | 0.15 | 3,943,965,968 | 18,783,137 | 3.110 | 2018-10-16 |
| 1522 | 2018-10-18 | 6,011,594 | -4,000 | 0.15 | 3,943,965,968 | 18,696,057 | 3.110 | 2018-10-15 |
| 1523 | 2018-10-16 | 6,015,594 | 14,000 | 0.15 | 3,943,965,968 | 19,129,589 | 3.180 | 2018-10-12 |
| 1524 | 2018-10-15 | 6,001,594 | 102,000 | 0.15 | 3,943,965,968 | 18,845,005 | 3.140 | 2018-10-11 |
| 1525 | 2018-10-12 | 5,899,594 | -30,000 | 0.15 | 3,943,965,968 | 19,409,664 | 3.290 | 2018-10-10 |
| 1526 | 2018-10-11 | 5,929,594 | 20,000 | 0.15 | 3,943,965,968 | 19,745,548 | 3.330 | 2018-10-09 |
| 1527 | 2018-10-10 | 5,909,594 | 356,000 | 0.15 | 3,943,965,968 | 19,324,372 | 3.270 | 2018-10-08 |
| 1528 | 2018-10-09 | 5,553,594 | -20,000 | 0.14 | 3,943,965,968 | 21,270,265 | 3.830 | 2018-10-05 |
| 1529 | 2018-10-08 | 5,573,594 | 64,000 | 0.14 | 3,943,965,968 | 20,956,713 | 3.760 | 2018-10-04 |
| 1530 | 2018-10-05 | 5,509,594 | -18,000 | 0.14 | 3,943,965,968 | 20,495,690 | 3.720 | 2018-10-03 |
| 1531 | 2018-10-04 | 5,527,594 | -4,000 | 0.14 | 3,943,965,968 | 19,070,199 | 3.450 | 2018-10-02 |
| 1532 | 2018-10-03 | 5,531,594 | -112,000 | 0.14 | 3,943,965,968 | 19,249,947 | 3.480 | 2018-09-28 |
| 1533 | 2018-10-02 | 5,643,594 | -114,000 | 0.14 | 3,943,965,968 | 18,849,604 | 3.340 | 2018-09-27 |
| 1534 | 2018-09-28 | 5,757,594 | 60,000 | 0.15 | 3,943,965,968 | 19,345,516 | 3.360 | 2018-09-26 |
| 1535 | 2018-09-27 | 5,697,594 | -20,000 | 0.14 | 3,943,965,968 | 19,542,747 | 3.430 | 2018-09-24 |
| 1536 | 2018-09-26 | 5,717,594 | -94,000 | 0.14 | 3,943,965,968 | 20,011,579 | 3.500 | 2018-09-21 |
| 1537 | 2018-09-24 | 5,811,594 | -40,000 | 0.15 | 3,943,965,968 | 19,410,724 | 3.340 | 2018-09-20 |
| 1538 | 2018-09-21 | 5,851,594 | -122,000 | 0.15 | 3,943,965,968 | 19,602,840 | 3.350 | 2018-09-19 |
| 1539 | 2018-09-20 | 5,973,594 | 118,000 | 0.15 | 3,943,965,968 | 19,294,709 | 3.230 | 2018-09-18 |
| 1540 | 2018-09-18 | 5,855,594 | 72,000 | 0.15 | 3,943,965,968 | 19,147,792 | 3.270 | 2018-09-14 |
| 1541 | 2018-09-17 | 5,783,594 | -20,000 | 0.15 | 3,943,965,968 | 18,623,173 | 3.220 | 2018-09-13 |
| 1542 | 2018-09-14 | 5,803,594 | 10,000 | 0.15 | 3,943,965,968 | 18,049,177 | 3.110 | 2018-09-12 |
| 1543 | 2018-09-13 | 5,793,594 | -102,000 | 0.15 | 3,943,965,968 | 18,076,013 | 3.120 | 2018-09-11 |
| 1544 | 2018-09-12 | 5,895,594 | 18,000 | 0.15 | 3,943,965,968 | 18,099,474 | 3.070 | 2018-09-10 |
| 1545 | 2018-09-11 | 5,877,594 | 10,000 | 0.15 | 3,943,965,968 | 18,690,749 | 3.180 | 2018-09-07 |
| 1546 | 2018-09-10 | 5,867,594 | 16,000 | 0.15 | 3,943,965,968 | 19,011,005 | 3.240 | 2018-09-06 |
| 1547 | 2018-09-07 | 5,851,594 | 18,000 | 0.15 | 3,943,965,968 | 18,608,069 | 3.180 | 2018-09-05 |
| 1548 | 2018-09-06 | 5,833,594 | -32,000 | 0.15 | 3,943,965,968 | 19,250,860 | 3.300 | 2018-09-04 |
| 1549 | 2018-09-05 | 5,865,594 | 60,000 | 0.15 | 3,943,965,968 | 18,887,213 | 3.220 | 2018-09-03 |
| 1550 | 2018-09-04 | 5,805,594 | -16,000 | 0.15 | 3,943,965,968 | 19,274,572 | 3.320 | 2018-08-31 |
| 1551 | 2018-09-03 | 5,821,594 | -98,000 | 0.15 | 3,943,965,968 | 19,735,204 | 3.390 | 2018-08-30 |
| 1552 | 2018-08-31 | 5,919,594 | -46,000 | 0.15 | 3,943,965,968 | 20,304,207 | 3.430 | 2018-08-29 |
| 1553 | 2018-08-30 | 5,965,594 | -276,000 | 0.15 | 3,943,965,968 | 20,283,020 | 3.400 | 2018-08-28 |
| 1554 | 2018-08-29 | 6,241,594 | 30,000 | 0.16 | 3,943,965,968 | 20,035,517 | 3.210 | 2018-08-27 |
| 1555 | 2018-08-28 | 6,211,594 | -8,000 | 0.16 | 3,943,965,968 | 19,628,637 | 3.160 | 2018-08-24 |
| 1556 | 2018-08-27 | 6,219,594 | 20,000 | 0.16 | 3,943,965,968 | 19,778,309 | 3.180 | 2018-08-23 |
| 1557 | 2018-08-24 | 6,199,594 | 6,000 | 0.16 | 3,943,965,968 | 19,652,713 | 3.170 | 2018-08-22 |
| 1558 | 2018-08-23 | 6,193,594 | -36,000 | 0.16 | 3,943,965,968 | 20,005,309 | 3.230 | 2018-08-21 |
| 1559 | 2018-08-22 | 6,229,594 | -106,000 | 0.16 | 3,943,965,968 | 19,747,813 | 3.170 | 2018-08-20 |
| 1560 | 2018-08-21 | 6,335,594 | -54,000 | 0.16 | 3,943,965,968 | 19,323,562 | 3.050 | 2018-08-17 |
| 1561 | 2018-08-20 | 6,389,594 | -114,000 | 0.16 | 3,943,965,968 | 19,424,366 | 3.040 | 2018-08-16 |
| 1562 | 2018-08-17 | 6,503,594 | 100,000 | 0.16 | 3,943,965,968 | 19,770,926 | 3.040 | 2018-08-15 |
| 1563 | 2018-08-16 | 6,403,594 | 102,000 | 0.16 | 3,943,965,968 | 20,235,357 | 3.160 | 2018-08-14 |
| 1564 | 2018-08-15 | 6,301,594 | 170,000 | 0.16 | 3,943,965,968 | 20,543,196 | 3.260 | 2018-08-13 |
| 1565 | 2018-08-14 | 6,131,594 | 88,000 | 0.16 | 3,943,965,968 | 20,970,051 | 3.420 | 2018-08-10 |
| 1566 | 2018-08-13 | 6,043,594 | -210,000 | 0.15 | 3,943,965,968 | 21,213,015 | 3.510 | 2018-08-09 |
| 1567 | 2018-08-10 | 6,253,594 | 6,000 | 0.16 | 3,943,965,968 | 20,574,324 | 3.290 | 2018-08-08 |
| 1568 | 2018-08-09 | 6,247,594 | -18,000 | 0.16 | 3,943,965,968 | 20,367,156 | 3.260 | 2018-08-07 |
| 1569 | 2018-08-08 | 6,265,594 | 4,000 | 0.16 | 3,943,965,968 | 19,987,245 | 3.190 | 2018-08-06 |
| 1570 | 2018-08-07 | 6,261,594 | 32,000 | 0.16 | 3,943,965,968 | 19,974,485 | 3.190 | 2018-08-03 |
| 1571 | 2018-08-06 | 6,229,594 | 136,000 | 0.16 | 3,943,965,968 | 20,370,772 | 3.270 | 2018-08-02 |
| 1572 | 2018-08-03 | 6,093,594 | 46,000 | 0.15 | 3,943,965,968 | 21,144,771 | 3.470 | 2018-08-01 |
| 1573 | 2018-08-02 | 6,047,594 | -12,000 | 0.15 | 3,943,965,968 | 21,589,911 | 3.570 | 2018-07-31 |
| 1574 | 2018-08-01 | 6,059,594 | -66,000 | 0.15 | 3,943,965,968 | 21,935,730 | 3.620 | 2018-07-30 |
| 1575 | 2018-07-31 | 6,125,594 | -10,000 | 0.16 | 3,943,965,968 | 21,684,603 | 3.540 | 2018-07-27 |
| 1576 | 2018-07-30 | 6,135,594 | -8,000 | 0.16 | 3,943,965,968 | 22,026,782 | 3.590 | 2018-07-26 |
| 1577 | 2018-07-27 | 6,143,594 | 46,000 | 0.16 | 3,943,965,968 | 21,748,323 | 3.540 | 2018-07-25 |
| 1578 | 2018-07-26 | 6,097,594 | -300,000 | 0.15 | 3,943,965,968 | 21,463,531 | 3.520 | 2018-07-24 |
| 1579 | 2018-07-25 | 6,397,594 | 40,000 | 0.16 | 3,943,965,968 | 20,728,205 | 3.240 | 2018-07-23 |
| 1580 | 2018-07-24 | 6,357,594 | 14,000 | 0.16 | 3,943,965,968 | 20,407,877 | 3.210 | 2018-07-20 |
| 1581 | 2018-07-23 | 6,343,594 | -30,000 | 0.16 | 3,943,965,968 | 20,236,065 | 3.190 | 2018-07-19 |
| 1582 | 2018-07-20 | 6,373,594 | 4,000 | 0.16 | 3,943,965,968 | 20,076,821 | 3.150 | 2018-07-18 |
| 1583 | 2018-07-19 | 6,369,594 | -192,000 | 0.16 | 3,943,965,968 | 20,191,613 | 3.170 | 2018-07-17 |
| 1584 | 2018-07-18 | 6,561,594 | -10,000 | 0.17 | 3,943,965,968 | 20,406,557 | 3.110 | 2018-07-16 |
| 1585 | 2018-07-17 | 6,571,594 | 192,000 | 0.17 | 3,943,965,968 | 20,897,669 | 3.180 | 2018-07-13 |
| 1586 | 2018-07-16 | 6,379,594 | 56,000 | 0.16 | 3,943,965,968 | 20,861,272 | 3.270 | 2018-07-12 |
| 1587 | 2018-07-13 | 6,323,594 | -22,000 | 0.16 | 3,943,965,968 | 20,551,681 | 3.250 | 2018-07-11 |
| 1588 | 2018-07-12 | 6,345,594 | -16,000 | 0.16 | 3,943,965,968 | 20,750,092 | 3.270 | 2018-07-10 |
| 1589 | 2018-07-11 | 6,361,594 | 22,000 | 0.16 | 3,943,965,968 | 20,929,644 | 3.290 | 2018-07-09 |
| 1590 | 2018-07-10 | 6,339,594 | -18,000 | 0.16 | 3,943,965,968 | 20,223,305 | 3.190 | 2018-07-06 |
| 1591 | 2018-07-09 | 6,357,594 | 6,000 | 0.16 | 3,943,965,968 | 20,471,453 | 3.220 | 2018-07-05 |
| 1592 | 2018-07-06 | 6,351,594 | 46,000 | 0.16 | 3,943,965,968 | 20,642,681 | 3.250 | 2018-07-04 |
| 1593 | 2018-07-05 | 6,305,594 | -6,000 | 0.16 | 3,943,965,968 | 21,186,796 | 3.360 | 2018-07-03 |
| 1594 | 2018-07-04 | 6,311,594 | 14,000 | 0.16 | 3,943,965,968 | 21,838,115 | 3.460 | 2018-06-29 |
| 1595 | 2018-07-03 | 6,297,594 | 56,000 | 0.16 | 3,943,965,968 | 20,970,988 | 3.330 | 2018-06-28 |
| 1596 | 2018-06-29 | 6,241,594 | 20,000 | 0.16 | 3,943,965,968 | 21,221,420 | 3.400 | 2018-06-27 |
| 1597 | 2018-06-28 | 6,221,594 | -30,000 | 0.16 | 3,943,965,968 | 21,775,579 | 3.500 | 2018-06-26 |
| 1598 | 2018-06-27 | 6,251,594 | -12,000 | 0.16 | 3,943,965,968 | 21,693,031 | 3.470 | 2018-06-25 |
| 1599 | 2018-06-26 | 6,263,594 | -2,000 | 0.16 | 3,943,965,968 | 22,548,938 | 3.600 | 2018-06-22 |
| 1600 | 2018-06-25 | 6,265,594 | 6,000 | 0.16 | 3,943,965,968 | 22,744,106 | 3.630 | 2018-06-21 |
| 1601 | 2018-06-22 | 6,259,594 | -14,000 | 0.16 | 3,943,965,968 | 22,784,922 | 3.640 | 2018-06-20 |
| 1602 | 2018-06-21 | 6,273,594 | -46,000 | 0.16 | 3,943,965,968 | 23,337,770 | 3.720 | 2018-06-19 |
| 1603 | 2018-06-20 | 6,319,594 | 118,000 | 0.16 | 3,943,965,968 | 24,520,025 | 3.880 | 2018-06-15 |
| 1604 | 2018-06-19 | 6,201,594 | 14,000 | 0.16 | 3,943,965,968 | 24,930,408 | 4.020 | 2018-06-14 |
| 1605 | 2018-06-15 | 6,187,594 | -4,000 | 0.16 | 3,943,965,968 | 25,183,508 | 4.070 | 2018-06-13 |
| 1606 | 2018-06-14 | 6,191,594 | 156,000 | 0.16 | 3,943,965,968 | 25,571,283 | 4.130 | 2018-06-12 |
| 1607 | 2018-06-13 | 6,035,594 | -2,000 | 0.15 | 3,943,965,968 | 25,409,851 | 4.210 | 2018-06-11 |
| 1608 | 2018-06-12 | 6,037,594 | -52,000 | 0.15 | 3,943,965,968 | 25,659,775 | 4.250 | 2018-06-08 |
| 1609 | 2018-06-11 | 6,089,594 | -162,000 | 0.15 | 3,943,965,968 | 25,819,879 | 4.240 | 2018-06-07 |
| 1610 | 2018-06-08 | 6,251,594 | 16,000 | 0.16 | 3,943,965,968 | 26,506,759 | 4.240 | 2018-06-06 |
| 1611 | 2018-06-07 | 6,235,594 | -66,000 | 0.16 | 3,943,965,968 | 26,189,495 | 4.200 | 2018-06-05 |
| 1612 | 2018-06-06 | 6,301,594 | -34,000 | 0.16 | 3,943,965,968 | 26,466,695 | 4.200 | 2018-06-04 |
| 1613 | 2018-06-05 | 6,335,594 | -70,000 | 0.16 | 3,943,965,968 | 26,102,647 | 4.120 | 2018-06-01 |
| 1614 | 2018-06-04 | 6,405,594 | -114,000 | 0.16 | 3,943,965,968 | 26,455,103 | 4.130 | 2018-05-31 |
| 1615 | 2018-06-01 | 6,519,594 | 4,000 | 0.17 | 3,943,965,968 | 26,013,180 | 3.990 | 2018-05-30 |
| 1616 | 2018-05-31 | 6,515,594 | 14,000 | 0.17 | 3,943,965,968 | 26,844,247 | 4.120 | 2018-05-29 |
| 1617 | 2018-05-30 | 6,501,594 | -30,000 | 0.16 | 3,943,965,968 | 26,981,615 | 4.150 | 2018-05-28 |
| 1618 | 2018-05-29 | 6,531,594 | 172,000 | 0.17 | 3,943,965,968 | 26,583,588 | 4.070 | 2018-05-25 |
| 1619 | 2018-05-28 | 6,359,594 | 162,000 | 0.16 | 3,943,965,968 | 26,265,123 | 4.130 | 2018-05-24 |
| 1620 | 2018-05-25 | 6,197,594 | 64,000 | 0.16 | 3,943,965,968 | 25,905,943 | 4.180 | 2018-05-23 |
| 1621 | 2018-05-24 | 6,133,594 | 358,000 | 0.16 | 3,943,965,968 | 26,374,454 | 4.300 | 2018-05-21 |
| 1622 | 2018-05-23 | 5,775,594 | -14,000 | 0.15 | 3,943,965,968 | 25,297,102 | 4.380 | 2018-05-18 |
| 1623 | 2018-05-21 | 5,789,594 | 46,000 | 0.15 | 3,943,965,968 | 24,953,150 | 4.310 | 2018-05-17 |
| 1624 | 2018-05-18 | 5,743,594 | 58,000 | 0.15 | 3,943,965,968 | 24,984,634 | 4.350 | 2018-05-16 |
| 1625 | 2018-05-17 | 5,685,594 | 44,000 | 0.14 | 3,943,965,968 | 24,732,334 | 4.350 | 2018-05-15 |
| 1626 | 2018-05-16 | 5,641,594 | 76,000 | 0.14 | 3,943,965,968 | 24,710,182 | 4.380 | 2018-05-14 |
| 1627 | 2018-05-15 | 5,565,594 | -20,000 | 0.14 | 3,943,965,968 | 24,599,925 | 4.420 | 2018-05-11 |
| 1628 | 2018-05-14 | 5,585,594 | 34,000 | 0.14 | 3,943,965,968 | 24,632,470 | 4.410 | 2018-05-10 |
| 1629 | 2018-05-11 | 5,551,594 | -10,000 | 0.14 | 3,943,965,968 | 24,371,498 | 4.390 | 2018-05-09 |
| 1630 | 2018-05-10 | 5,561,594 | -34,000 | 0.14 | 3,943,965,968 | 24,359,782 | 4.380 | 2018-05-08 |
| 1631 | 2018-05-09 | 5,595,594 | 30,000 | 0.14 | 3,943,965,968 | 24,172,966 | 4.320 | 2018-05-07 |
| 1632 | 2018-05-08 | 5,565,594 | -136,000 | 0.14 | 3,943,965,968 | 23,876,398 | 4.290 | 2018-05-04 |
| 1633 | 2018-05-07 | 5,701,594 | 98,000 | 0.14 | 3,943,965,968 | 24,573,870 | 4.310 | 2018-05-03 |
| 1634 | 2018-05-04 | 5,603,594 | 70,000 | 0.14 | 3,943,965,968 | 24,711,850 | 4.410 | 2018-05-02 |
| 1635 | 2018-05-03 | 5,533,594 | -38,000 | 0.14 | 3,943,965,968 | 24,845,837 | 4.490 | 2018-04-30 |
| 1636 | 2018-05-02 | 5,571,594 | -276,000 | 0.14 | 3,943,965,968 | 25,127,889 | 4.510 | 2018-04-27 |
| 1637 | 2018-04-30 | 5,847,594 | 30,000 | 0.15 | 3,943,965,968 | 25,086,178 | 4.290 | 2018-04-26 |
| 1638 | 2018-04-27 | 5,817,594 | 100,000 | 0.15 | 3,943,965,968 | 25,713,765 | 4.420 | 2018-04-25 |
| 1639 | 2018-04-26 | 5,717,594 | 260,000 | 0.14 | 3,943,965,968 | 25,557,645 | 4.470 | 2018-04-24 |
| 1640 | 2018-04-25 | 5,457,594 | 40,000 | 0.14 | 3,943,965,968 | 26,251,027 | 4.810 | 2018-04-23 |
| 1641 | 2018-04-24 | 5,417,594 | 174,000 | 0.14 | 3,943,965,968 | 27,196,322 | 5.020 | 2018-04-20 |
| 1642 | 2018-04-23 | 5,243,594 | -182,000 | 0.13 | 3,943,965,968 | 27,004,509 | 5.150 | 2018-04-19 |
| 1643 | 2018-04-20 | 5,425,594 | -154,000 | 0.14 | 3,943,965,968 | 25,934,339 | 4.780 | 2018-04-18 |
| 1644 | 2018-04-19 | 5,579,594 | 32,000 | 0.14 | 3,943,965,968 | 26,447,276 | 4.740 | 2018-04-17 |
| 1645 | 2018-04-18 | 5,547,594 | -4,000 | 0.14 | 3,943,965,968 | 27,127,735 | 4.890 | 2018-04-16 |
| 1646 | 2018-04-17 | 5,551,594 | 80,000 | 0.14 | 3,943,965,968 | 26,647,651 | 4.800 | 2018-04-13 |
| 1647 | 2018-04-16 | 5,471,594 | 6,000 | 0.14 | 3,943,965,968 | 26,208,935 | 4.790 | 2018-04-12 |
| 1648 | 2018-04-13 | 5,465,594 | -138,000 | 0.14 | 3,943,965,968 | 26,726,755 | 4.890 | 2018-04-11 |
| 1649 | 2018-04-12 | 5,603,594 | -384,000 | 0.14 | 3,943,965,968 | 27,009,323 | 4.820 | 2018-04-10 |
| 1650 | 2018-04-11 | 5,987,594 | -20,000 | 0.15 | 3,943,965,968 | 27,243,553 | 4.550 | 2018-04-09 |
| 1651 | 2018-04-10 | 6,007,594 | -86,000 | 0.15 | 3,943,965,968 | 26,193,110 | 4.360 | 2018-04-06 |
| 1652 | 2018-04-09 | 6,093,594 | -72,000 | 0.15 | 3,943,965,968 | 26,202,454 | 4.300 | 2018-04-04 |
| 1653 | 2018-04-06 | 6,165,594 | -180,000 | 0.16 | 3,943,965,968 | 26,573,710 | 4.310 | 2018-04-03 |
| 1654 | 2018-04-04 | 6,345,594 | -16,000 | 0.16 | 3,943,965,968 | 27,603,334 | 4.350 | 2018-03-29 |
| 1655 | 2018-04-03 | 6,361,594 | -50,000 | 0.16 | 3,943,965,968 | 27,291,238 | 4.290 | 2018-03-28 |
| 1656 | 2018-03-29 | 6,411,594 | 28,000 | 0.16 | 3,943,965,968 | 27,762,202 | 4.330 | 2018-03-27 |
| 1657 | 2018-03-28 | 6,383,594 | -34,000 | 0.16 | 3,943,965,968 | 27,257,946 | 4.270 | 2018-03-26 |
| 1658 | 2018-03-27 | 6,417,594 | -54,000 | 0.16 | 3,943,965,968 | 27,210,599 | 4.240 | 2018-03-23 |
| 1659 | 2018-03-26 | 6,471,594 | -50,000 | 0.16 | 3,943,965,968 | 28,151,434 | 4.350 | 2018-03-22 |
| 1660 | 2018-03-23 | 6,521,594 | -22,000 | 0.17 | 3,943,965,968 | 27,781,990 | 4.260 | 2018-03-21 |
| 1661 | 2018-03-22 | 6,543,594 | 22,000 | 0.17 | 3,943,965,968 | 28,464,634 | 4.350 | 2018-03-20 |
| 1662 | 2018-03-21 | 6,521,594 | 16,000 | 0.17 | 3,943,965,968 | 29,803,685 | 4.570 | 2018-03-19 |
| 1663 | 2018-03-20 | 6,505,594 | -42,000 | 0.16 | 3,943,965,968 | 29,925,732 | 4.600 | 2018-03-16 |
| 1664 | 2018-03-19 | 6,547,594 | -2,000 | 0.17 | 3,943,965,968 | 30,249,884 | 4.620 | 2018-03-15 |
| 1665 | 2018-03-16 | 6,549,594 | 58,000 | 0.17 | 3,943,965,968 | 30,259,124 | 4.620 | 2018-03-14 |
| 1666 | 2018-03-15 | 6,491,594 | 30,000 | 0.16 | 3,943,965,968 | 29,991,164 | 4.620 | 2018-03-13 |
| 1667 | 2018-03-14 | 6,461,594 | 146,000 | 0.16 | 3,943,965,968 | 29,852,564 | 4.620 | 2018-03-12 |
| 1668 | 2018-03-13 | 6,315,594 | 6,000 | 0.16 | 3,943,965,968 | 29,114,888 | 4.610 | 2018-03-09 |
| 1669 | 2018-03-12 | 6,309,594 | -2,000 | 0.16 | 3,943,965,968 | 29,024,132 | 4.600 | 2018-03-08 |
| 1670 | 2018-03-09 | 6,311,594 | 206,000 | 0.16 | 3,943,965,968 | 29,033,332 | 4.600 | 2018-03-07 |
| 1671 | 2018-03-08 | 6,105,594 | -64,000 | 0.15 | 3,943,965,968 | 28,818,404 | 4.720 | 2018-03-06 |
| 1672 | 2018-03-07 | 6,169,594 | 10,000 | 0.16 | 3,943,965,968 | 27,948,261 | 4.530 | 2018-03-05 |
| 1673 | 2018-03-06 | 6,159,594 | 80,000 | 0.16 | 3,943,965,968 | 28,272,536 | 4.590 | 2018-03-02 |
| 1674 | 2018-03-05 | 6,079,594 | 162,000 | 0.15 | 3,943,965,968 | 28,634,888 | 4.710 | 2018-03-01 |
| 1675 | 2018-03-02 | 5,917,594 | -152,000 | 0.15 | 3,943,965,968 | 28,108,572 | 4.750 | 2018-02-28 |
| 1676 | 2018-03-01 | 6,069,594 | 182,000 | 0.15 | 3,943,965,968 | 28,527,092 | 4.700 | 2018-02-27 |
| 1677 | 2018-02-28 | 5,887,594 | 186,000 | 0.15 | 3,943,965,968 | 28,319,327 | 4.810 | 2018-02-26 |
| 1678 | 2018-02-27 | 5,701,594 | 120,000 | 0.14 | 3,943,965,968 | 28,622,002 | 5.020 | 2018-02-23 |
| 1679 | 2018-02-26 | 5,581,594 | 56,000 | 0.14 | 3,943,965,968 | 27,573,074 | 4.940 | 2018-02-22 |
| 1680 | 2018-02-23 | 5,525,594 | -8,000 | 0.14 | 3,943,965,968 | 27,296,434 | 4.940 | 2018-02-21 |
| 1681 | 2018-02-22 | 5,533,594 | -10,000 | 0.14 | 3,943,965,968 | 27,446,626 | 4.960 | 2018-02-20 |
| 1682 | 2018-02-21 | 5,543,594 | 2,000 | 0.14 | 3,943,965,968 | 26,387,507 | 4.760 | 2018-02-14 |
| 1683 | 2018-02-20 | 5,541,594 | 62,000 | 0.14 | 3,943,965,968 | 25,602,164 | 4.620 | 2018-02-13 |
| 1684 | 2018-02-14 | 5,479,594 | 4,000 | 0.14 | 3,943,965,968 | 25,096,541 | 4.580 | 2018-02-12 |
| 1685 | 2018-02-13 | 5,475,594 | -6,000 | 0.14 | 3,943,965,968 | 24,913,953 | 4.550 | 2018-02-09 |
| 1686 | 2018-02-12 | 5,481,594 | 90,000 | 0.14 | 3,943,965,968 | 26,585,731 | 4.850 | 2018-02-08 |
| 1687 | 2018-02-09 | 5,391,594 | -46,000 | 0.14 | 3,943,965,968 | 26,257,063 | 4.870 | 2018-02-07 |
| 1688 | 2018-02-08 | 5,437,594 | 54,000 | 0.14 | 3,943,965,968 | 26,426,707 | 4.860 | 2018-02-06 |
| 1689 | 2018-02-07 | 5,383,594 | -56,000 | 0.14 | 3,943,965,968 | 28,425,376 | 5.280 | 2018-02-05 |
| 1690 | 2018-02-06 | 5,439,594 | -64,000 | 0.14 | 3,943,965,968 | 29,101,828 | 5.350 | 2018-02-02 |
| 1691 | 2018-02-05 | 5,503,594 | 196,000 | 0.14 | 3,943,965,968 | 28,453,581 | 5.170 | 2018-02-01 |
| 1692 | 2018-02-02 | 5,307,594 | 424,000 | 0.13 | 3,943,965,968 | 28,130,248 | 5.300 | 2018-01-31 |
| 1693 | 2018-02-01 | 4,883,594 | 190,000 | 0.12 | 3,943,965,968 | 27,055,111 | 5.540 | 2018-01-30 |
| 1694 | 2018-01-31 | 4,693,594 | -260,000 | 0.12 | 3,943,965,968 | 27,598,333 | 5.880 | 2018-01-29 |
| 1695 | 2018-01-30 | 4,953,594 | 14,000 | 0.13 | 3,943,965,968 | 28,483,166 | 5.750 | 2018-01-26 |
| 1696 | 2018-01-29 | 4,939,594 | -96,000 | 0.13 | 3,943,965,968 | 28,550,853 | 5.780 | 2018-01-25 |
| 1697 | 2018-01-26 | 5,035,594 | 346,000 | 0.13 | 3,943,965,968 | 29,005,021 | 5.760 | 2018-01-24 |
| 1698 | 2018-01-25 | 4,689,594 | 130,000 | 0.12 | 3,943,965,968 | 27,434,125 | 5.850 | 2018-01-23 |
| 1699 | 2018-01-23 | 4,559,594 | -410,000 | 0.12 | 3,943,965,968 | 26,901,605 | 5.900 | 2018-01-19 |
| 1700 | 2018-01-22 | 4,969,594 | 4,000 | 0.13 | 3,943,965,968 | 26,637,024 | 5.360 | 2018-01-18 |
| 1701 | 2018-01-19 | 4,965,594 | 196,000 | 0.13 | 3,943,965,968 | 26,913,519 | 5.420 | 2018-01-17 |
| 1702 | 2018-01-18 | 4,769,594 | 30,000 | 0.12 | 3,943,965,968 | 26,566,639 | 5.570 | 2018-01-16 |
| 1703 | 2018-01-17 | 4,739,594 | 6,000 | 0.12 | 3,943,965,968 | 26,352,143 | 5.560 | 2018-01-15 |
| 1704 | 2018-01-16 | 4,733,594 | -16,000 | 0.12 | 3,943,965,968 | 27,312,837 | 5.770 | 2018-01-12 |
| 1705 | 2018-01-15 | 4,749,594 | -120,000 | 0.12 | 3,943,965,968 | 26,835,206 | 5.650 | 2018-01-11 |
| 1706 | 2018-01-12 | 4,869,594 | 24,000 | 0.12 | 3,943,965,968 | 26,880,159 | 5.520 | 2018-01-10 |
| 1707 | 2018-01-11 | 4,845,594 | 390,000 | 0.12 | 3,943,965,968 | 26,650,767 | 5.500 | 2018-01-09 |
| 1708 | 2018-01-10 | 4,455,594 | 216,000 | 0.11 | 3,943,965,968 | 25,797,889 | 5.790 | 2018-01-08 |
| 1709 | 2018-01-09 | 4,239,594 | -24,000 | 0.11 | 3,943,965,968 | 25,734,336 | 6.070 | 2018-01-05 |
| 1710 | 2018-01-08 | 4,263,594 | -70,000 | 0.11 | 3,943,965,968 | 25,624,200 | 6.010 | 2018-01-04 |
| 1711 | 2018-01-05 | 4,333,594 | -72,000 | 0.11 | 3,943,965,968 | 26,044,900 | 6.010 | 2018-01-03 |
| 1712 | 2018-01-04 | 4,405,594 | -168,000 | 0.11 | 3,943,965,968 | 25,728,669 | 5.840 | 2018-01-02 |
| 1713 | 2018-01-03 | 4,573,594 | -38,000 | 0.12 | 3,943,965,968 | 25,566,390 | 5.590 | 2017-12-29 |
| 1714 | 2018-01-02 | 4,611,594 | 172,000 | 0.12 | 3,943,965,968 | 26,239,970 | 5.690 | 2017-12-28 |
| 1715 | 2017-12-29 | 4,439,594 | -66,000 | 0.11 | 3,943,965,968 | 24,861,726 | 5.600 | 2017-12-27 |
| 1716 | 2017-12-28 | 4,505,594 | -24,000 | 0.11 | 3,943,965,968 | 24,735,711 | 5.490 | 2017-12-22 |
| 1717 | 2017-12-27 | 4,529,594 | -50,000 | 0.11 | 3,943,965,968 | 25,139,247 | 5.550 | 2017-12-21 |
| 1718 | 2017-12-22 | 4,579,594 | -14,000 | 0.12 | 3,943,965,968 | 24,958,787 | 5.450 | 2017-12-20 |
| 1719 | 2017-12-21 | 4,593,594 | -68,000 | 0.12 | 3,943,965,968 | 24,759,472 | 5.390 | 2017-12-19 |
| 1720 | 2017-12-20 | 4,661,594 | 18,000 | 0.12 | 3,943,965,968 | 24,799,680 | 5.320 | 2017-12-18 |
| 1721 | 2017-12-19 | 4,643,594 | 36,000 | 0.12 | 3,943,965,968 | 23,403,714 | 5.040 | 2017-12-15 |
| 1722 | 2017-12-18 | 4,607,594 | -52,000 | 0.12 | 3,943,965,968 | 23,360,502 | 5.070 | 2017-12-14 |
| 1723 | 2017-12-15 | 4,659,594 | -36,000 | 0.12 | 3,943,965,968 | 23,018,394 | 4.940 | 2017-12-13 |
| 1724 | 2017-12-14 | 4,695,594 | 44,000 | 0.12 | 3,943,965,968 | 22,867,543 | 4.870 | 2017-12-12 |
| 1725 | 2017-12-13 | 4,651,594 | 68,000 | 0.12 | 3,943,965,968 | 23,211,454 | 4.990 | 2017-12-11 |
| 1726 | 2017-12-12 | 4,583,594 | -36,000 | 0.12 | 3,943,965,968 | 22,459,611 | 4.900 | 2017-12-08 |
| 1727 | 2017-12-11 | 4,619,594 | -2,000 | 0.12 | 3,943,965,968 | 21,989,267 | 4.760 | 2017-12-07 |
| 1728 | 2017-12-08 | 4,621,594 | 40,000 | 0.12 | 3,943,965,968 | 22,414,731 | 4.850 | 2017-12-06 |
| 1729 | 2017-12-07 | 4,581,594 | -2,000 | 0.12 | 3,943,965,968 | 23,778,473 | 5.190 | 2017-12-05 |
| 1730 | 2017-12-06 | 4,583,594 | -102,000 | 0.12 | 3,943,965,968 | 24,018,033 | 5.240 | 2017-12-04 |
| 1731 | 2017-12-05 | 4,685,594 | 46,000 | 0.12 | 3,943,965,968 | 24,037,097 | 5.130 | 2017-12-01 |
| 1732 | 2017-12-04 | 4,639,594 | -36,000 | 0.12 | 3,943,965,968 | 24,033,097 | 5.180 | 2017-11-30 |
| 1733 | 2017-12-01 | 4,675,594 | 176,000 | 0.12 | 3,943,965,968 | 24,593,624 | 5.260 | 2017-11-29 |
| 1734 | 2017-11-30 | 4,499,594 | -50,000 | 0.11 | 3,943,965,968 | 24,072,828 | 5.350 | 2017-11-28 |
| 1735 | 2017-11-29 | 4,549,594 | -52,000 | 0.12 | 3,943,965,968 | 24,021,856 | 5.280 | 2017-11-27 |
| 1736 | 2017-11-28 | 4,601,594 | 186,000 | 0.12 | 3,943,965,968 | 24,480,480 | 5.320 | 2017-11-24 |
| 1737 | 2017-11-27 | 4,415,594 | 64,000 | 0.11 | 3,943,965,968 | 24,197,455 | 5.480 | 2017-11-23 |
| 1738 | 2017-11-24 | 4,351,594 | 88,000 | 0.11 | 3,943,965,968 | 22,497,741 | 5.170 | 2017-11-22 |
| 1739 | 2017-11-23 | 4,263,594 | -58,000 | 0.11 | 3,943,965,968 | 22,383,869 | 5.250 | 2017-11-21 |
| 1740 | 2017-11-22 | 4,321,594 | 18,000 | 0.11 | 3,943,965,968 | 21,910,482 | 5.070 | 2017-11-20 |
| 1741 | 2017-11-21 | 4,303,594 | 28,000 | 0.11 | 3,943,965,968 | 23,024,228 | 5.350 | 2017-11-17 |
| 1742 | 2017-11-20 | 4,275,594 | -18,000 | 0.11 | 3,943,965,968 | 23,173,719 | 5.420 | 2017-11-16 |
| 1743 | 2017-11-17 | 4,293,594 | 14,000 | 0.11 | 3,943,965,968 | 24,473,486 | 5.700 | 2017-11-15 |
| 1744 | 2017-11-16 | 4,279,594 | -58,000 | 0.11 | 3,943,965,968 | 24,607,666 | 5.750 | 2017-11-14 |
| 1745 | 2017-11-15 | 4,337,594 | 6,000 | 0.11 | 3,943,965,968 | 24,290,526 | 5.600 | 2017-11-13 |
| 1746 | 2017-11-14 | 4,331,594 | -152,000 | 0.11 | 3,943,965,968 | 25,166,561 | 5.810 | 2017-11-10 |
| 1747 | 2017-11-13 | 4,483,594 | 268,000 | 0.11 | 3,943,965,968 | 25,915,173 | 5.780 | 2017-11-09 |
| 1748 | 2017-11-10 | 4,215,594 | 106,000 | 0.11 | 3,943,965,968 | 25,209,252 | 5.980 | 2017-11-08 |
| 1749 | 2017-11-09 | 4,109,594 | -538,000 | 0.10 | 3,943,965,968 | 25,150,715 | 6.120 | 2017-11-07 |
| 1750 | 2017-11-08 | 4,647,594 | -10,000 | 0.12 | 3,943,965,968 | 27,885,564 | 6.000 | 2017-11-06 |
| 1751 | 2017-11-07 | 4,657,594 | 172,000 | 0.12 | 3,943,965,968 | 28,038,716 | 6.020 | 2017-11-03 |
| 1752 | 2017-11-06 | 4,485,594 | -150,000 | 0.11 | 3,943,965,968 | 27,631,259 | 6.160 | 2017-11-02 |
| 1753 | 2017-11-03 | 4,635,594 | 212,000 | 0.12 | 3,943,965,968 | 28,184,412 | 6.080 | 2017-11-01 |
| 1754 | 2017-11-02 | 4,423,594 | -76,000 | 0.11 | 3,943,965,968 | 27,780,170 | 6.280 | 2017-10-31 |
| 1755 | 2017-11-01 | 4,499,594 | 152,000 | 0.11 | 3,943,965,968 | 27,132,552 | 6.030 | 2017-10-30 |
| 1756 | 2017-10-31 | 4,347,594 | 50,000 | 0.11 | 3,943,965,968 | 27,607,222 | 6.350 | 2017-10-27 |
| 1757 | 2017-10-30 | 4,297,594 | 142,000 | 0.11 | 3,943,965,968 | 28,879,832 | 6.720 | 2017-10-26 |
| 1758 | 2017-10-27 | 4,155,594 | -184,000 | 0.11 | 3,943,965,968 | 28,091,815 | 6.760 | 2017-10-25 |
| 1759 | 2017-10-26 | 4,339,594 | 42,000 | 0.11 | 3,943,965,968 | 28,511,133 | 6.570 | 2017-10-24 |
| 1760 | 2017-10-25 | 4,297,594 | 202,000 | 0.11 | 3,943,965,968 | 28,922,808 | 6.730 | 2017-10-23 |
| 1761 | 2017-10-24 | 4,095,594 | -90,000 | 0.10 | 3,943,965,968 | 28,136,731 | 6.870 | 2017-10-20 |
| 1762 | 2017-10-23 | 4,185,594 | -190,000 | 0.11 | 3,943,965,968 | 27,917,912 | 6.670 | 2017-10-19 |
| 1763 | 2017-10-20 | 4,375,594 | 350,000 | 0.11 | 3,943,965,968 | 29,972,819 | 6.850 | 2017-10-18 |
| 1764 | 2017-10-19 | 4,025,594 | 342,000 | 0.10 | 3,943,965,968 | 28,219,414 | 7.010 | 2017-10-17 |
| 1765 | 2017-10-18 | 3,683,594 | -130,000 | 0.09 | 3,943,965,968 | 26,595,549 | 7.220 | 2017-10-16 |
| 1766 | 2017-10-17 | 3,813,594 | 40,000 | 0.10 | 3,943,965,968 | 26,847,702 | 7.040 | 2017-10-13 |
| 1767 | 2017-10-16 | 3,773,594 | -298,000 | 0.10 | 3,943,965,968 | 26,377,422 | 6.990 | 2017-10-12 |
| 1768 | 2017-10-13 | 4,071,594 | 126,000 | 0.10 | 3,943,965,968 | 27,523,975 | 6.760 | 2017-10-11 |
| 1769 | 2017-10-12 | 3,945,594 | -60,000 | 0.10 | 3,943,965,968 | 27,698,070 | 7.020 | 2017-10-10 |
| 1770 | 2017-10-11 | 4,005,594 | -80,000 | 0.10 | 3,943,965,968 | 27,878,934 | 6.960 | 2017-10-09 |
| 1771 | 2017-10-10 | 4,085,594 | 400,000 | 0.10 | 3,943,965,968 | 28,966,861 | 7.090 | 2017-10-06 |
| 1772 | 2017-10-09 | 3,685,594 | 76,000 | 0.09 | 3,943,965,968 | 26,904,836 | 7.300 | 2017-10-04 |
| 1773 | 2017-10-06 | 3,609,594 | 64,000 | 0.09 | 3,943,965,968 | 26,097,365 | 7.230 | 2017-10-03 |
| 1774 | 2017-10-04 | 3,545,594 | -428,000 | 0.09 | 3,943,965,968 | 24,854,614 | 7.010 | 2017-09-29 |
| 1775 | 2017-10-03 | 3,973,594 | 56,000 | 0.10 | 3,943,965,968 | 26,384,664 | 6.640 | 2017-09-28 |
| 1776 | 2017-09-29 | 3,917,594 | -176,000 | 0.10 | 3,943,965,968 | 26,443,760 | 6.750 | 2017-09-27 |
| 1777 | 2017-09-28 | 4,093,594 | 96,000 | 0.10 | 3,943,965,968 | 26,239,938 | 6.410 | 2017-09-26 |
| 1778 | 2017-09-27 | 3,997,594 | 88,000 | 0.10 | 3,943,965,968 | 26,783,880 | 6.700 | 2017-09-25 |
| 1779 | 2017-09-26 | 3,909,594 | 120,000 | 0.10 | 3,943,965,968 | 27,367,158 | 7.000 | 2017-09-22 |
| 1780 | 2017-09-25 | 3,789,594 | 62,000 | 0.10 | 3,943,965,968 | 27,474,557 | 7.250 | 2017-09-21 |
| 1781 | 2017-09-22 | 3,727,594 | -240,000 | 0.09 | 3,943,965,968 | 26,987,781 | 7.240 | 2017-09-20 |
| 1782 | 2017-09-21 | 3,967,594 | -20,000 | 0.10 | 3,943,965,968 | 26,344,824 | 6.640 | 2017-09-19 |
| 1783 | 2017-09-20 | 3,987,594 | -300,000 | 0.10 | 3,943,965,968 | 26,437,748 | 6.630 | 2017-09-18 |
| 1784 | 2017-09-19 | 4,287,594 | 360,000 | 0.11 | 3,943,965,968 | 28,555,376 | 6.660 | 2017-09-15 |
| 1785 | 2017-09-18 | 3,927,594 | -20,000 | 0.10 | 3,943,965,968 | 27,296,778 | 6.950 | 2017-09-14 |
| 1786 | 2017-09-15 | 3,947,594 | 306,000 | 0.10 | 3,943,965,968 | 26,843,639 | 6.800 | 2017-09-13 |
| 1787 | 2017-09-14 | 3,641,594 | 228,000 | 0.09 | 3,943,965,968 | 23,779,609 | 6.530 | 2017-09-12 |
| 1788 | 2017-09-13 | 3,413,594 | 190,000 | 0.09 | 3,943,965,968 | 20,891,195 | 6.120 | 2017-09-11 |
| 1789 | 2017-09-12 | 3,223,594 | -242,000 | 0.08 | 3,943,965,968 | 19,051,441 | 5.910 | 2017-09-08 |
| 1790 | 2017-09-11 | 3,465,594 | -10,000 | 0.09 | 3,943,965,968 | 19,927,166 | 5.750 | 2017-09-07 |
| 1791 | 2017-09-08 | 3,475,594 | 272,000 | 0.09 | 3,943,965,968 | 20,193,201 | 5.810 | 2017-09-06 |
| 1792 | 2017-09-06 | 3,203,594 | 30,000 | 0.08 | 3,943,965,968 | 18,708,989 | 5.840 | 2017-09-04 |
| 1793 | 2017-09-05 | 3,173,594 | -174,000 | 0.08 | 3,943,965,968 | 18,914,620 | 5.960 | 2017-09-01 |
| 1794 | 2017-09-04 | 3,347,594 | -10,000 | 0.08 | 3,943,965,968 | 19,382,569 | 5.790 | 2017-08-31 |
| 1795 | 2017-09-01 | 3,357,594 | -100,000 | 0.09 | 3,943,965,968 | 19,675,501 | 5.860 | 2017-08-30 |
| 1796 | 2017-08-31 | 3,457,594 | -140,000 | 0.09 | 3,943,965,968 | 18,671,008 | 5.400 | 2017-08-29 |
| 1797 | 2017-08-30 | 3,597,594 | -108,000 | 0.09 | 3,943,965,968 | 19,247,128 | 5.350 | 2017-08-28 |
| 1798 | 2017-08-29 | 3,705,594 | -174,000 | 0.09 | 3,943,965,968 | 19,861,984 | 5.360 | 2017-08-25 |
| 1799 | 2017-08-28 | 3,879,594 | 310,000 | 0.10 | 3,943,965,968 | 20,212,685 | 5.210 | 2017-08-24 |
| 1800 | 2017-08-25 | 3,569,594 | 44,000 | 0.09 | 3,943,965,968 | 19,347,199 | 5.420 | 2017-08-22 |
| 1801 | 2017-08-24 | 3,525,594 | 116,000 | 0.09 | 3,943,965,968 | 18,932,440 | 5.370 | 2017-08-21 |
| 1802 | 2017-08-22 | 3,409,594 | -96,000 | 0.09 | 3,943,965,968 | 18,275,424 | 5.360 | 2017-08-18 |
| 1803 | 2017-08-21 | 3,505,594 | 252,000 | 0.09 | 3,943,965,968 | 19,280,767 | 5.500 | 2017-08-17 |
| 1804 | 2017-08-18 | 3,253,594 | -68,000 | 0.08 | 3,943,965,968 | 17,536,872 | 5.390 | 2017-08-16 |
| 1805 | 2017-08-17 | 3,321,594 | -16,000 | 0.08 | 3,943,965,968 | 17,139,425 | 5.160 | 2017-08-15 |
| 1806 | 2017-08-16 | 3,337,594 | 6,000 | 0.08 | 3,943,965,968 | 17,922,880 | 5.370 | 2017-08-14 |
| 1807 | 2017-08-15 | 3,331,594 | 86,000 | 0.08 | 3,943,965,968 | 17,290,973 | 5.190 | 2017-08-11 |
| 1808 | 2017-08-14 | 3,245,594 | 182,000 | 0.08 | 3,943,965,968 | 18,499,886 | 5.700 | 2017-08-10 |
| 1809 | 2017-08-11 | 3,063,594 | -16,000 | 0.08 | 3,943,965,968 | 18,412,200 | 6.010 | 2017-08-09 |
| 1810 | 2017-08-10 | 3,079,594 | -32,000 | 0.08 | 3,943,965,968 | 17,861,645 | 5.800 | 2017-08-08 |
| 1811 | 2017-08-09 | 3,111,594 | -190,000 | 0.08 | 3,943,965,968 | 16,709,260 | 5.370 | 2017-08-07 |
| 1812 | 2017-08-08 | 3,301,594 | 252,000 | 0.08 | 3,943,965,968 | 16,673,050 | 5.050 | 2017-08-04 |
| 1813 | 2017-08-07 | 3,049,594 | 2,000 | 0.08 | 3,943,965,968 | 16,132,352 | 5.290 | 2017-08-03 |
| 1814 | 2017-08-04 | 3,047,594 | -100,000 | 0.08 | 3,943,965,968 | 15,664,633 | 5.140 | 2017-08-02 |
| 1815 | 2017-08-03 | 3,147,594 | 52,000 | 0.08 | 3,943,965,968 | 15,423,211 | 4.900 | 2017-08-01 |
| 1816 | 2017-08-02 | 3,095,594 | -54,000 | 0.08 | 3,943,965,968 | 15,168,411 | 4.900 | 2017-07-31 |
| 1817 | 2017-08-01 | 3,149,594 | 28,000 | 0.08 | 3,943,965,968 | 14,960,572 | 4.750 | 2017-07-28 |
| 1818 | 2017-07-31 | 3,121,594 | 58,000 | 0.08 | 3,943,965,968 | 15,077,299 | 4.830 | 2017-07-27 |
| 1819 | 2017-07-28 | 3,063,594 | -56,000 | 0.08 | 3,943,965,968 | 15,011,611 | 4.900 | 2017-07-26 |
| 1820 | 2017-07-27 | 3,119,594 | -20,000 | 0.08 | 3,943,965,968 | 14,849,267 | 4.760 | 2017-07-25 |
| 1821 | 2017-07-26 | 3,139,594 | -96,000 | 0.08 | 3,943,965,968 | 14,693,300 | 4.680 | 2017-07-24 |
| 1822 | 2017-07-25 | 3,235,594 | -24,000 | 0.08 | 3,943,965,968 | 15,077,868 | 4.660 | 2017-07-21 |
| 1823 | 2017-07-24 | 3,259,594 | -186,000 | 0.08 | 3,943,965,968 | 15,287,496 | 4.690 | 2017-07-20 |
| 1824 | 2017-07-21 | 3,445,594 | 352,000 | 0.09 | 3,943,965,968 | 16,607,763 | 4.820 | 2017-07-19 |
| 1825 | 2017-07-20 | 3,093,594 | -14,000 | 0.08 | 3,943,965,968 | 14,539,892 | 4.700 | 2017-07-18 |
| 1826 | 2017-07-19 | 3,107,594 | -158,000 | 0.08 | 3,943,965,968 | 14,139,553 | 4.550 | 2017-07-17 |
| 1827 | 2017-07-18 | 3,265,594 | -404,000 | 0.08 | 3,943,965,968 | 14,303,302 | 4.380 | 2017-07-14 |
| 1828 | 2017-07-17 | 3,669,594 | -300,000 | 0.09 | 3,943,965,968 | 15,559,079 | 4.240 | 2017-07-13 |
| 1829 | 2017-07-14 | 3,969,594 | -14,000 | 0.10 | 3,943,965,968 | 16,434,119 | 4.140 | 2017-07-12 |
| 1830 | 2017-07-13 | 3,983,594 | 66,000 | 0.10 | 3,943,965,968 | 16,213,228 | 4.070 | 2017-07-11 |
| 1831 | 2017-07-12 | 3,917,594 | 138,000 | 0.10 | 3,943,965,968 | 16,336,367 | 4.170 | 2017-07-10 |
| 1832 | 2017-07-11 | 3,779,594 | -90,000 | 0.10 | 3,943,965,968 | 16,214,458 | 4.290 | 2017-07-07 |
| 1833 | 2017-07-10 | 3,869,594 | 38,000 | 0.10 | 3,943,965,968 | 16,252,295 | 4.200 | 2017-07-06 |
| 1834 | 2017-07-07 | 3,831,594 | -86,000 | 0.10 | 3,943,965,968 | 15,977,747 | 4.170 | 2017-07-05 |
| 1835 | 2017-07-06 | 3,917,594 | 12,000 | 0.10 | 3,943,965,968 | 16,218,839 | 4.140 | 2017-07-04 |
| 1836 | 2017-07-05 | 3,905,594 | -88,000 | 0.10 | 3,943,965,968 | 16,247,271 | 4.160 | 2017-07-03 |
| 1837 | 2017-07-04 | 3,993,594 | 10,000 | 0.10 | 3,943,965,968 | 15,974,376 | 4.000 | 2017-06-30 |
| 1838 | 2017-07-03 | 3,983,594 | -16,000 | 0.10 | 3,943,965,968 | 16,093,720 | 4.040 | 2017-06-29 |
| 1839 | 2017-06-30 | 3,999,594 | -90,000 | 0.10 | 3,943,965,968 | 15,878,388 | 3.970 | 2017-06-28 |
| 1840 | 2017-06-29 | 4,089,594 | -120,000 | 0.10 | 3,943,965,968 | 15,867,625 | 3.880 | 2017-06-27 |
| 1841 | 2017-06-28 | 4,209,594 | 92,000 | 0.11 | 3,943,965,968 | 16,291,129 | 3.870 | 2017-06-26 |
| 1842 | 2017-06-27 | 4,117,594 | -88,000 | 0.10 | 3,943,965,968 | 15,770,385 | 3.830 | 2017-06-23 |
| 1843 | 2017-06-26 | 4,205,594 | 90,000 | 0.11 | 3,943,965,968 | 16,485,928 | 3.920 | 2017-06-22 |
| 1844 | 2017-06-23 | 4,115,594 | -18,000 | 0.10 | 3,943,965,968 | 16,585,844 | 4.030 | 2017-06-21 |
| 1845 | 2017-06-22 | 4,133,594 | -170,000 | 0.10 | 3,943,965,968 | 16,741,056 | 4.050 | 2017-06-20 |
| 1846 | 2017-06-21 | 4,303,594 | -222,000 | 0.11 | 3,943,965,968 | 16,870,088 | 3.920 | 2017-06-19 |
| 1847 | 2017-06-20 | 4,525,594 | 106,000 | 0.11 | 3,943,965,968 | 17,106,745 | 3.780 | 2017-06-16 |
| 1848 | 2017-06-19 | 4,419,594 | 230,000 | 0.11 | 3,943,965,968 | 16,617,673 | 3.760 | 2017-06-15 |
| 1849 | 2017-06-16 | 4,189,594 | -166,000 | 0.11 | 3,943,965,968 | 16,548,896 | 3.950 | 2017-06-14 |
| 1850 | 2017-06-15 | 4,355,594 | -1,062,000 | 0.11 | 3,943,965,968 | 16,638,369 | 3.820 | 2017-06-13 |
| 1851 | 2017-06-14 | 5,417,594 | 240,000 | 0.14 | 3,943,965,968 | 19,720,042 | 3.640 | 2017-06-12 |
| 1852 | 2017-06-13 | 5,177,594 | 84,000 | 0.13 | 3,943,965,968 | 19,053,546 | 3.680 | 2017-06-09 |
| 1853 | 2017-06-12 | 5,093,594 | -64,000 | 0.13 | 3,943,965,968 | 18,744,426 | 3.680 | 2017-06-08 |
| 1854 | 2017-06-09 | 5,157,594 | -440,000 | 0.13 | 3,943,965,968 | 19,237,826 | 3.730 | 2017-06-07 |
| 1855 | 2017-06-08 | 5,597,594 | 48,000 | 0.14 | 3,943,965,968 | 19,759,507 | 3.530 | 2017-06-06 |
| 1856 | 2017-06-07 | 5,549,594 | -4,000 | 0.14 | 3,943,965,968 | 19,701,059 | 3.550 | 2017-06-05 |
| 1857 | 2017-06-06 | 5,553,594 | 126,000 | 0.14 | 3,943,965,968 | 19,770,795 | 3.560 | 2017-06-02 |
| 1858 | 2017-06-05 | 5,427,594 | 40,000 | 0.14 | 3,943,965,968 | 19,702,166 | 3.630 | 2017-06-01 |
| 1859 | 2017-06-02 | 5,387,594 | 150,000 | 0.14 | 3,943,965,968 | 19,556,966 | 3.630 | 2017-05-31 |
| 1860 | 2017-06-01 | 5,237,594 | -56,000 | 0.13 | 3,943,965,968 | 19,274,346 | 3.680 | 2017-05-29 |
| 1861 | 2017-05-31 | 5,293,594 | -236,000 | 0.13 | 3,943,965,968 | 19,480,426 | 3.680 | 2017-05-26 |
| 1862 | 2017-05-29 | 5,529,594 | -20,000 | 0.14 | 3,943,965,968 | 19,961,834 | 3.610 | 2017-05-25 |
| 1863 | 2017-05-26 | 5,549,594 | -6,000 | 0.14 | 3,943,965,968 | 19,756,555 | 3.560 | 2017-05-24 |
| 1864 | 2017-05-25 | 5,555,594 | 24,000 | 0.14 | 3,943,965,968 | 19,833,471 | 3.570 | 2017-05-23 |
| 1865 | 2017-05-24 | 5,531,594 | -172,000 | 0.14 | 3,943,965,968 | 20,024,370 | 3.620 | 2017-05-22 |
| 1866 | 2017-05-23 | 5,703,594 | -66,000 | 0.14 | 3,943,965,968 | 20,304,795 | 3.560 | 2017-05-19 |
| 1867 | 2017-05-22 | 5,769,594 | 4,000 | 0.15 | 3,943,965,968 | 20,135,883 | 3.490 | 2017-05-18 |
| 1868 | 2017-05-19 | 5,765,594 | -20,000 | 0.15 | 3,943,965,968 | 20,467,859 | 3.550 | 2017-05-17 |
| 1869 | 2017-05-18 | 5,785,594 | 60,000 | 0.15 | 3,943,965,968 | 20,481,003 | 3.540 | 2017-05-16 |
| 1870 | 2017-05-17 | 5,725,594 | 70,000 | 0.15 | 3,943,965,968 | 20,497,627 | 3.580 | 2017-05-15 |
| 1871 | 2017-05-16 | 5,655,594 | 50,000 | 0.14 | 3,943,965,968 | 20,190,471 | 3.570 | 2017-05-12 |
| 1872 | 2017-05-15 | 5,605,594 | -34,000 | 0.14 | 3,943,965,968 | 19,955,915 | 3.560 | 2017-05-11 |
| 1873 | 2017-05-12 | 5,639,594 | 82,000 | 0.14 | 3,943,965,968 | 19,569,391 | 3.470 | 2017-05-10 |
| 1874 | 2017-05-11 | 5,557,594 | -10,000 | 0.14 | 3,943,965,968 | 20,174,066 | 3.630 | 2017-05-09 |
| 1875 | 2017-05-10 | 5,567,594 | -10,000 | 0.14 | 3,943,965,968 | 19,709,283 | 3.540 | 2017-05-08 |
| 1876 | 2017-05-09 | 5,577,594 | 102,000 | 0.14 | 3,943,965,968 | 19,744,683 | 3.540 | 2017-05-05 |
| 1877 | 2017-05-08 | 5,475,594 | 402,000 | 0.14 | 3,943,965,968 | 20,040,674 | 3.660 | 2017-05-04 |
| 1878 | 2017-05-05 | 5,073,594 | 418,000 | 0.13 | 3,943,965,968 | 19,330,393 | 3.810 | 2017-05-02 |
| 1879 | 2017-05-04 | 4,655,594 | 184,000 | 0.12 | 3,943,965,968 | 17,830,925 | 3.830 | 2017-04-28 |
| 1880 | 2017-04-28 | 4,471,594 | 116,000 | 0.11 | 3,943,965,968 | 17,707,512 | 3.960 | 2017-04-26 |
| 1881 | 2017-04-27 | 4,355,594 | 34,000 | 0.11 | 3,943,965,968 | 17,291,708 | 3.970 | 2017-04-25 |
| 1882 | 2017-04-26 | 4,321,594 | 68,000 | 0.11 | 3,943,965,968 | 17,113,512 | 3.960 | 2017-04-24 |
| 1883 | 2017-04-25 | 4,253,594 | 352,000 | 0.11 | 3,943,965,968 | 17,227,056 | 4.050 | 2017-04-21 |
| 1884 | 2017-04-24 | 3,901,594 | -106,000 | 0.10 | 3,943,965,968 | 16,191,615 | 4.150 | 2017-04-20 |
| 1885 | 2017-04-21 | 4,007,594 | -436,000 | 0.10 | 3,943,965,968 | 16,631,515 | 4.150 | 2017-04-19 |
| 1886 | 2017-04-20 | 4,443,594 | -242,000 | 0.11 | 3,943,965,968 | 17,952,120 | 4.040 | 2017-04-18 |
| 1887 | 2017-04-19 | 4,685,594 | -12,000 | 0.12 | 3,943,965,968 | 18,226,961 | 3.890 | 2017-04-13 |
| 1888 | 2017-04-18 | 4,697,594 | 34,000 | 0.12 | 3,943,965,968 | 18,508,520 | 3.940 | 2017-04-12 |
| 1889 | 2017-04-13 | 4,663,594 | -84,000 | 0.12 | 3,943,965,968 | 18,514,468 | 3.970 | 2017-04-11 |
| 1890 | 2017-04-12 | 4,747,594 | -120,000 | 0.12 | 3,943,965,968 | 19,227,756 | 4.050 | 2017-04-10 |
| 1891 | 2017-04-11 | 4,867,594 | -54,000 | 0.12 | 3,943,965,968 | 19,811,108 | 4.070 | 2017-04-07 |
| 1892 | 2017-04-10 | 4,921,594 | -30,000 | 0.12 | 3,943,965,968 | 19,784,808 | 4.020 | 2017-04-06 |
| 1893 | 2017-04-07 | 4,951,594 | -152,000 | 0.13 | 3,943,965,968 | 20,004,440 | 4.040 | 2017-04-05 |
| 1894 | 2017-04-06 | 5,103,594 | -150,000 | 0.13 | 3,943,965,968 | 20,006,088 | 3.920 | 2017-04-03 |
| 1895 | 2017-04-05 | 5,253,594 | 10,000 | 0.13 | 3,943,965,968 | 19,963,657 | 3.800 | 2017-03-31 |
| 1896 | 2017-04-03 | 5,243,594 | 20,000 | 0.13 | 3,943,965,968 | 19,925,657 | 3.800 | 2017-03-30 |
| 1897 | 2017-03-31 | 5,223,594 | -18,000 | 0.13 | 3,943,965,968 | 19,692,949 | 3.770 | 2017-03-29 |
| 1898 | 2017-03-30 | 5,241,594 | -316,000 | 0.13 | 3,943,965,968 | 19,813,225 | 3.780 | 2017-03-28 |
| 1899 | 2017-03-29 | 5,557,594 | 284,000 | 0.14 | 3,943,965,968 | 20,007,338 | 3.600 | 2017-03-27 |
| 1900 | 2017-03-28 | 5,273,594 | -68,000 | 0.13 | 3,943,965,968 | 20,250,601 | 3.840 | 2017-03-24 |
| 1901 | 2017-03-24 | 5,341,594 | 106,000 | 0.14 | 3,943,965,968 | 20,565,137 | 3.850 | 2017-03-22 |
| 1902 | 2017-03-23 | 5,235,594 | 140,000 | 0.13 | 3,943,965,968 | 20,523,528 | 3.920 | 2017-03-21 |
| 1903 | 2017-03-22 | 5,095,594 | 248,000 | 0.13 | 3,943,965,968 | 20,076,640 | 3.940 | 2017-03-20 |
| 1904 | 2017-03-21 | 4,847,594 | 220,000 | 0.12 | 3,943,965,968 | 19,487,328 | 4.020 | 2017-03-17 |
| 1905 | 2017-03-20 | 4,627,594 | 34,000 | 0.12 | 3,943,965,968 | 19,158,239 | 4.140 | 2017-03-16 |
| 1906 | 2017-03-17 | 4,593,594 | -2,000 | 0.12 | 3,943,965,968 | 18,098,760 | 3.940 | 2017-03-15 |
| 1907 | 2017-03-16 | 4,595,594 | 202,000 | 0.12 | 3,943,965,968 | 18,152,596 | 3.950 | 2017-03-14 |
| 1908 | 2017-03-15 | 4,393,594 | 184,000 | 0.11 | 3,943,965,968 | 17,486,504 | 3.980 | 2017-03-13 |
| 1909 | 2017-03-14 | 4,209,594 | -28,000 | 0.11 | 3,943,965,968 | 16,627,896 | 3.950 | 2017-03-10 |
| 1910 | 2017-03-13 | 4,237,594 | 186,000 | 0.11 | 3,943,965,968 | 16,738,496 | 3.950 | 2017-03-09 |
| 1911 | 2017-03-10 | 4,051,594 | 308,000 | 0.10 | 3,943,965,968 | 16,489,988 | 4.070 | 2017-03-08 |
| 1912 | 2017-03-09 | 3,743,594 | -54,000 | 0.09 | 3,943,965,968 | 15,498,479 | 4.140 | 2017-03-07 |
| 1913 | 2017-03-08 | 3,797,594 | -110,000 | 0.10 | 3,943,965,968 | 15,949,895 | 4.200 | 2017-03-06 |
| 1914 | 2017-03-07 | 3,907,594 | 608,000 | 0.10 | 3,943,965,968 | 16,138,363 | 4.130 | 2017-03-03 |
| 1915 | 2017-03-06 | 3,299,594 | -880,000 | 0.08 | 3,943,965,968 | 13,858,295 | 4.200 | 2017-03-02 |
| 1916 | 2017-03-03 | 4,179,594 | -196,000 | 0.11 | 3,943,965,968 | 17,387,111 | 4.160 | 2017-03-01 |
| 1917 | 2017-03-02 | 4,375,594 | 30,000 | 0.11 | 3,943,965,968 | 16,933,549 | 3.870 | 2017-02-28 |
| 1918 | 2017-03-01 | 4,345,594 | -38,000 | 0.11 | 3,943,965,968 | 17,208,552 | 3.960 | 2017-02-27 |
| 1919 | 2017-02-28 | 4,383,594 | 190,000 | 0.11 | 3,943,965,968 | 17,183,688 | 3.920 | 2017-02-24 |
| 1920 | 2017-02-27 | 4,193,594 | -2,000 | 0.11 | 3,943,965,968 | 17,613,095 | 4.200 | 2017-02-23 |
| 1921 | 2017-02-24 | 4,195,594 | -8,000 | 0.11 | 3,943,965,968 | 17,831,275 | 4.250 | 2017-02-22 |
| 1922 | 2017-02-23 | 4,203,594 | 694,000 | 0.11 | 3,943,965,968 | 17,402,879 | 4.140 | 2017-02-21 |
| 1923 | 2017-02-22 | 3,509,594 | 10,000 | 0.09 | 3,943,965,968 | 14,529,719 | 4.140 | 2017-02-20 |
| 1924 | 2017-02-21 | 3,499,594 | 94,000 | 0.09 | 3,943,965,968 | 14,418,327 | 4.120 | 2017-02-17 |
| 1925 | 2017-02-20 | 3,405,594 | -160,000 | 0.09 | 3,943,965,968 | 14,473,775 | 4.250 | 2017-02-16 |
| 1926 | 2017-02-17 | 3,565,594 | -114,000 | 0.09 | 3,943,965,968 | 15,332,054 | 4.300 | 2017-02-15 |
| 1927 | 2017-02-16 | 3,679,594 | 100,000 | 0.09 | 3,943,965,968 | 15,785,458 | 4.290 | 2017-02-14 |
| 1928 | 2017-02-15 | 3,579,594 | -92,000 | 0.09 | 3,943,965,968 | 15,070,091 | 4.210 | 2017-02-13 |
| 1929 | 2017-02-14 | 3,671,594 | -42,000 | 0.09 | 3,943,965,968 | 15,053,535 | 4.100 | 2017-02-10 |
| 1930 | 2017-02-13 | 3,713,594 | 130,000 | 0.09 | 3,943,965,968 | 15,040,056 | 4.050 | 2017-02-09 |
| 1931 | 2017-02-10 | 3,583,594 | -46,000 | 0.09 | 3,943,965,968 | 14,764,407 | 4.120 | 2017-02-08 |
| 1932 | 2017-02-09 | 3,629,594 | 40,000 | 0.09 | 3,943,965,968 | 14,663,560 | 4.040 | 2017-02-07 |
| 1933 | 2017-02-08 | 3,589,594 | -56,000 | 0.09 | 3,943,965,968 | 14,609,648 | 4.070 | 2017-02-06 |
| 1934 | 2017-02-07 | 3,645,594 | 76,000 | 0.09 | 3,943,965,968 | 14,618,832 | 4.010 | 2017-02-03 |
| 1935 | 2017-02-06 | 3,569,594 | 72,000 | 0.09 | 3,943,965,968 | 14,885,207 | 4.170 | 2017-02-02 |
| 1936 | 2017-02-03 | 3,497,594 | -854,000 | 0.09 | 3,943,965,968 | 14,584,967 | 4.170 | 2017-02-01 |
| 1937 | 2017-02-02 | 4,351,594 | -26,000 | 0.11 | 3,943,965,968 | 17,798,019 | 4.090 | 2017-01-26 |
| 1938 | 2017-02-01 | 4,377,594 | 92,000 | 0.11 | 3,943,965,968 | 17,860,584 | 4.080 | 2017-01-25 |
| 1939 | 2017-01-26 | 4,285,594 | -12,000 | 0.11 | 3,943,965,968 | 16,756,673 | 3.910 | 2017-01-24 |
| 1940 | 2017-01-25 | 4,297,594 | -70,000 | 0.11 | 3,943,965,968 | 15,428,362 | 3.590 | 2017-01-23 |
| 1941 | 2017-01-24 | 4,367,594 | 50,000 | 0.11 | 3,943,965,968 | 15,068,199 | 3.450 | 2017-01-20 |
| 1942 | 2017-01-23 | 4,317,594 | -104,000 | 0.11 | 3,943,965,968 | 15,413,811 | 3.570 | 2017-01-19 |
| 1943 | 2017-01-20 | 4,421,594 | 60,000 | 0.11 | 3,943,965,968 | 15,475,579 | 3.500 | 2017-01-18 |
| 1944 | 2017-01-19 | 4,361,594 | -50,000 | 0.11 | 3,943,965,968 | 14,829,420 | 3.400 | 2017-01-17 |
| 1945 | 2017-01-17 | 4,411,594 | 176,000 | 0.11 | 3,943,965,968 | 15,043,536 | 3.410 | 2017-01-13 |
| 1946 | 2017-01-16 | 4,235,594 | 26,000 | 0.11 | 3,943,965,968 | 14,401,020 | 3.400 | 2017-01-12 |
| 1947 | 2017-01-13 | 4,209,594 | -146,000 | 0.11 | 3,943,965,968 | 14,733,579 | 3.500 | 2017-01-11 |
| 1948 | 2017-01-12 | 4,355,594 | 184,000 | 0.11 | 3,943,965,968 | 14,286,348 | 3.280 | 2017-01-10 |
| 1949 | 2017-01-11 | 4,171,594 | 120,000 | 0.11 | 3,943,965,968 | 13,432,533 | 3.220 | 2017-01-09 |
| 1950 | 2017-01-10 | 4,051,594 | 16,000 | 0.10 | 3,943,965,968 | 13,370,260 | 3.300 | 2017-01-06 |
| 1951 | 2017-01-09 | 4,035,594 | 134,000 | 0.10 | 3,943,965,968 | 13,438,528 | 3.330 | 2017-01-05 |
| 1952 | 2017-01-06 | 3,901,594 | -70,000 | 0.10 | 3,943,965,968 | 12,719,196 | 3.260 | 2017-01-04 |
| 1953 | 2017-01-05 | 3,971,594 | 184,000 | 0.10 | 3,943,965,968 | 12,709,101 | 3.200 | 2017-01-03 |
| 1954 | 2017-01-04 | 3,787,594 | -300,000 | 0.10 | 3,943,965,968 | 12,120,301 | 3.200 | 2016-12-30 |
| 1955 | 2016-12-30 | 4,087,594 | -4,000 | 0.10 | 3,943,965,968 | 12,712,417 | 3.110 | 2016-12-28 |
| 1956 | 2016-12-29 | 4,091,594 | 4,000 | 0.10 | 3,943,965,968 | 12,724,857 | 3.110 | 2016-12-23 |
| 1957 | 2016-12-28 | 4,087,594 | 10,000 | 0.10 | 3,943,965,968 | 12,671,541 | 3.100 | 2016-12-22 |
| 1958 | 2016-12-23 | 4,077,594 | 74,000 | 0.10 | 3,943,965,968 | 12,844,421 | 3.150 | 2016-12-21 |
| 1959 | 2016-12-22 | 4,003,594 | -60,000 | 0.10 | 3,943,965,968 | 12,731,429 | 3.180 | 2016-12-20 |
| 1960 | 2016-12-21 | 4,063,594 | -40,000 | 0.10 | 3,943,965,968 | 12,881,593 | 3.170 | 2016-12-19 |
| 1961 | 2016-12-20 | 4,103,594 | 70,000 | 0.10 | 3,943,965,968 | 13,172,537 | 3.210 | 2016-12-16 |
| 1962 | 2016-12-19 | 4,033,594 | 50,000 | 0.10 | 3,943,965,968 | 13,149,516 | 3.260 | 2016-12-15 |
| 1963 | 2016-12-16 | 3,983,594 | 10,000 | 0.10 | 3,943,965,968 | 13,623,891 | 3.420 | 2016-12-14 |
| 1964 | 2016-12-15 | 3,973,594 | 12,000 | 0.10 | 3,943,965,968 | 13,788,371 | 3.470 | 2016-12-13 |
| 1965 | 2016-12-14 | 3,961,594 | 98,000 | 0.10 | 3,943,965,968 | 13,667,499 | 3.450 | 2016-12-12 |
| 1966 | 2016-12-13 | 3,863,594 | 34,000 | 0.10 | 3,943,965,968 | 13,561,215 | 3.510 | 2016-12-09 |
| 1967 | 2016-12-12 | 3,829,594 | 196,000 | 0.10 | 3,943,965,968 | 13,671,651 | 3.570 | 2016-12-08 |
| 1968 | 2016-12-09 | 3,633,594 | 104,000 | 0.09 | 3,943,965,968 | 12,899,259 | 3.550 | 2016-12-07 |
| 1969 | 2016-12-08 | 3,529,594 | -54,000 | 0.09 | 3,943,965,968 | 12,777,130 | 3.620 | 2016-12-06 |
| 1970 | 2016-12-07 | 3,583,594 | -22,000 | 0.09 | 3,943,965,968 | 12,685,923 | 3.540 | 2016-12-05 |
| 1971 | 2016-12-06 | 3,605,594 | -200,000 | 0.09 | 3,943,965,968 | 12,763,803 | 3.540 | 2016-12-02 |
| 1972 | 2016-12-05 | 3,805,594 | -114,000 | 0.10 | 3,943,965,968 | 13,585,971 | 3.570 | 2016-12-01 |
| 1973 | 2016-12-02 | 3,919,594 | 240,000 | 0.10 | 3,943,965,968 | 13,561,795 | 3.460 | 2016-11-30 |
| 1974 | 2016-12-01 | 3,679,594 | -52,000 | 0.09 | 3,943,965,968 | 13,283,334 | 3.610 | 2016-11-29 |
| 1975 | 2016-11-30 | 3,731,594 | -184,000 | 0.09 | 3,943,965,968 | 13,583,002 | 3.640 | 2016-11-28 |
| 1976 | 2016-11-29 | 3,915,594 | -42,000 | 0.10 | 3,943,965,968 | 14,017,827 | 3.580 | 2016-11-25 |
| 1977 | 2016-11-28 | 3,957,594 | 16,000 | 0.10 | 3,943,965,968 | 14,168,187 | 3.580 | 2016-11-24 |
| 1978 | 2016-11-25 | 3,941,594 | -62,000 | 0.10 | 3,943,965,968 | 13,322,588 | 3.380 | 2016-11-23 |
| 1979 | 2016-11-24 | 4,003,594 | 82,000 | 0.10 | 3,943,965,968 | 13,612,220 | 3.400 | 2016-11-22 |
| 1980 | 2016-11-23 | 3,921,594 | 40,000 | 0.10 | 3,943,965,968 | 13,098,124 | 3.340 | 2016-11-21 |
| 1981 | 2016-11-22 | 3,881,594 | 88,000 | 0.10 | 3,943,965,968 | 12,770,444 | 3.290 | 2016-11-18 |
| 1982 | 2016-11-21 | 3,793,594 | -10,000 | 0.10 | 3,943,965,968 | 12,936,156 | 3.410 | 2016-11-17 |
| 1983 | 2016-11-18 | 3,803,594 | 6,000 | 0.10 | 3,943,965,968 | 12,361,681 | 3.250 | 2016-11-16 |
| 1984 | 2016-11-17 | 3,797,594 | -32,000 | 0.10 | 3,943,965,968 | 12,342,181 | 3.250 | 2016-11-15 |
| 1985 | 2016-11-16 | 3,829,594 | -10,000 | 0.10 | 3,943,965,968 | 12,752,548 | 3.330 | 2016-11-14 |
| 1986 | 2016-11-15 | 3,839,594 | -1,026,000 | 0.10 | 3,943,965,968 | 12,901,036 | 3.360 | 2016-11-11 |
| 1987 | 2016-11-14 | 4,865,594 | 926,000 | 0.12 | 3,943,965,968 | 16,348,396 | 3.360 | 2016-11-10 |
| 1988 | 2016-11-11 | 3,939,594 | -10,000 | 0.10 | 3,943,965,968 | 12,094,554 | 3.070 | 2016-11-09 |
| 1989 | 2016-11-10 | 3,949,594 | 118,000 | 0.10 | 3,943,965,968 | 12,125,254 | 3.070 | 2016-11-08 |
| 1990 | 2016-11-09 | 3,831,594 | -60,000 | 0.10 | 3,943,965,968 | 11,456,466 | 2.990 | 2016-11-07 |
| 1991 | 2016-11-07 | 3,891,594 | -10,000 | 0.10 | 3,943,965,968 | 11,285,623 | 2.900 | 2016-11-03 |
| 1992 | 2016-11-04 | 3,901,594 | -62,000 | 0.10 | 3,943,965,968 | 11,314,623 | 2.900 | 2016-11-02 |
| 1993 | 2016-11-02 | 3,963,594 | 98,000 | 0.10 | 3,943,965,968 | 11,415,151 | 2.880 | 2016-10-31 |
| 1994 | 2016-11-01 | 3,865,594 | 22,000 | 0.10 | 3,943,965,968 | 11,248,879 | 2.910 | 2016-10-28 |
| 1995 | 2016-10-31 | 3,843,594 | 6,000 | 0.10 | 3,943,965,968 | 11,530,782 | 3.000 | 2016-10-27 |
| 1996 | 2016-10-28 | 3,837,594 | -30,000 | 0.10 | 3,943,965,968 | 11,320,902 | 2.950 | 2016-10-26 |
| 1997 | 2016-10-26 | 3,867,594 | 10,000 | 0.10 | 3,943,965,968 | 11,177,347 | 2.890 | 2016-10-24 |
| 1998 | 2016-10-13 | 3,857,594 | 6,000 | 0.10 | 3,943,965,968 | 11,187,023 | 2.900 | 2016-10-11 |
| 1999 | 2016-10-07 | 3,851,594 | -14,000 | 0.10 | 3,943,965,968 | 11,323,686 | 2.940 | 2016-10-05 |
| 2000 | 2016-10-06 | 3,865,594 | -14,000 | 0.10 | 3,943,965,968 | 11,171,567 | 2.890 | 2016-10-04 |
| 2001 | 2016-10-05 | 3,879,594 | -32,000 | 0.10 | 3,943,965,968 | 11,095,639 | 2.860 | 2016-10-03 |
| 2002 | 2016-09-30 | 3,911,594 | -2,000 | 0.10 | 3,943,965,968 | 10,952,463 | 2.800 | 2016-09-28 |
| 2003 | 2016-09-29 | 3,913,594 | 2,000 | 0.10 | 3,943,965,968 | 10,997,199 | 2.810 | 2016-09-27 |
| 2004 | 2016-09-28 | 3,911,594 | 30,000 | 0.10 | 3,943,965,968 | 11,030,695 | 2.820 | 2016-09-26 |
| 2005 | 2016-09-27 | 3,881,594 | -40,000 | 0.10 | 3,943,965,968 | 11,101,359 | 2.860 | 2016-09-23 |
| 2006 | 2016-09-26 | 3,921,594 | -20,000 | 0.10 | 3,943,965,968 | 11,254,975 | 2.870 | 2016-09-22 |
| 2007 | 2016-09-22 | 3,941,594 | -10,000 | 0.10 | 3,943,965,968 | 11,194,127 | 2.840 | 2016-09-20 |
| 2008 | 2016-09-20 | 3,951,594 | 10,000 | 0.10 | 3,943,965,968 | 10,945,915 | 2.770 | 2016-09-15 |
| 2009 | 2016-09-15 | 3,941,594 | -68,000 | 0.10 | 3,943,965,968 | 10,957,631 | 2.780 | 2016-09-13 |
| 2010 | 2016-09-14 | 4,009,594 | 80,000 | 0.10 | 3,943,965,968 | 11,186,767 | 2.790 | 2016-09-12 |
| 2011 | 2016-09-13 | 3,929,594 | -12,000 | 0.10 | 3,943,965,968 | 11,631,598 | 2.960 | 2016-09-09 |
| 2012 | 2016-09-12 | 3,941,594 | -10,000 | 0.10 | 3,943,965,968 | 11,627,702 | 2.950 | 2016-09-08 |
| 2013 | 2016-09-09 | 3,951,594 | -10,000 | 0.10 | 3,943,965,968 | 11,499,139 | 2.910 | 2016-09-07 |
| 2014 | 2016-09-08 | 3,961,594 | -8,000 | 0.10 | 3,943,965,968 | 11,647,086 | 2.940 | 2016-09-06 |
| 2015 | 2016-09-06 | 3,969,594 | -10,000 | 0.10 | 3,943,965,968 | 11,432,431 | 2.880 | 2016-09-02 |
| 2016 | 2016-09-05 | 3,979,594 | -18,000 | 0.10 | 3,943,965,968 | 11,501,027 | 2.890 | 2016-09-01 |
| 2017 | 2016-09-01 | 3,997,594 | -20,000 | 0.10 | 3,943,965,968 | 11,473,095 | 2.870 | 2016-08-30 |
| 2018 | 2016-08-31 | 4,017,594 | -46,000 | 0.10 | 3,943,965,968 | 11,409,967 | 2.840 | 2016-08-29 |
| 2019 | 2016-08-30 | 4,063,594 | 10,000 | 0.10 | 3,943,965,968 | 11,621,879 | 2.860 | 2016-08-26 |
| 2020 | 2016-08-29 | 4,053,594 | -66,000 | 0.10 | 3,943,965,968 | 11,593,279 | 2.860 | 2016-08-25 |
| 2021 | 2016-08-26 | 4,119,594 | -164,000 | 0.10 | 3,943,965,968 | 11,740,843 | 2.850 | 2016-08-24 |
| 2022 | 2016-08-24 | 4,283,594 | -16,000 | 0.11 | 3,943,965,968 | 12,208,243 | 2.850 | 2016-08-22 |
| 2023 | 2016-08-23 | 4,299,594 | 66,000 | 0.11 | 3,943,965,968 | 12,210,847 | 2.840 | 2016-08-19 |
| 2024 | 2016-08-22 | 4,233,594 | 8,000 | 0.11 | 3,943,965,968 | 12,065,743 | 2.850 | 2016-08-18 |
| 2025 | 2016-08-19 | 4,225,594 | -36,000 | 0.11 | 3,943,965,968 | 12,127,455 | 2.870 | 2016-08-17 |
| 2026 | 2016-08-18 | 4,261,594 | -52,000 | 0.11 | 3,943,965,968 | 12,145,543 | 2.850 | 2016-08-16 |
| 2027 | 2016-08-17 | 4,313,594 | -104,000 | 0.11 | 3,943,965,968 | 12,121,199 | 2.810 | 2016-08-15 |
| 2028 | 2016-08-16 | 4,417,594 | -12,000 | 0.11 | 3,943,965,968 | 12,413,439 | 2.810 | 2016-08-12 |
| 2029 | 2016-08-15 | 4,429,594 | -50,000 | 0.11 | 3,943,965,968 | 12,447,159 | 2.810 | 2016-08-11 |
| 2030 | 2016-08-12 | 4,479,594 | 28,000 | 0.11 | 3,943,965,968 | 12,498,067 | 2.790 | 2016-08-10 |
| 2031 | 2016-08-11 | 4,451,594 | -4,000 | 0.11 | 3,943,965,968 | 12,464,463 | 2.800 | 2016-08-09 |
| 2032 | 2016-08-10 | 4,455,594 | -44,000 | 0.11 | 3,943,965,968 | 12,564,775 | 2.820 | 2016-08-08 |
| 2033 | 2016-08-09 | 4,499,594 | -102,000 | 0.11 | 3,943,965,968 | 12,508,871 | 2.780 | 2016-08-05 |
| 2034 | 2016-08-05 | 4,601,594 | -266,000 | 0.12 | 3,943,965,968 | 12,654,384 | 2.750 | 2016-08-03 |
| 2035 | 2016-08-04 | 4,867,594 | -46,000 | 0.12 | 3,943,965,968 | 12,704,420 | 2.610 | 2016-08-01 |
| 2036 | 2016-08-03 | 4,913,594 | 14,000 | 0.12 | 3,943,965,968 | 12,283,985 | 2.500 | 2016-07-29 |
| 2037 | 2016-08-01 | 4,899,594 | -40,000 | 0.12 | 3,943,965,968 | 12,444,969 | 2.540 | 2016-07-28 |
| 2038 | 2016-07-29 | 4,939,594 | 50,000 | 0.13 | 3,943,965,968 | 12,744,153 | 2.580 | 2016-07-27 |
| 2039 | 2016-07-28 | 4,889,594 | 30,000 | 0.12 | 3,943,965,968 | 12,712,944 | 2.600 | 2016-07-26 |
| 2040 | 2016-07-27 | 4,859,594 | -40,000 | 0.12 | 3,943,965,968 | 12,634,944 | 2.600 | 2016-07-25 |
| 2041 | 2016-07-26 | 4,899,594 | 38,000 | 0.12 | 3,943,965,968 | 12,493,965 | 2.550 | 2016-07-22 |
| 2042 | 2016-07-25 | 4,861,594 | 88,000 | 0.12 | 3,943,965,968 | 12,688,760 | 2.610 | 2016-07-21 |
| 2043 | 2016-07-22 | 4,773,594 | 32,000 | 0.12 | 3,943,965,968 | 12,315,873 | 2.580 | 2016-07-20 |
| 2044 | 2016-07-21 | 4,741,594 | 16,000 | 0.12 | 3,943,965,968 | 12,328,144 | 2.600 | 2016-07-19 |
| 2045 | 2016-07-20 | 4,725,594 | 10,000 | 0.12 | 3,943,965,968 | 12,428,312 | 2.630 | 2016-07-18 |
| 2046 | 2016-07-19 | 4,715,594 | 170,000 | 0.12 | 3,943,965,968 | 12,590,636 | 2.670 | 2016-07-15 |
| 2047 | 2016-07-18 | 4,545,594 | -28,000 | 0.12 | 3,943,965,968 | 12,454,928 | 2.740 | 2016-07-14 |
| 2048 | 2016-07-15 | 4,573,594 | -138,000 | 0.12 | 3,943,965,968 | 12,623,119 | 2.760 | 2016-07-13 |
| 2049 | 2016-07-14 | 4,711,594 | 76,000 | 0.12 | 3,943,965,968 | 12,956,884 | 2.750 | 2016-07-12 |
| 2050 | 2016-07-13 | 4,635,594 | -126,000 | 0.12 | 3,943,965,968 | 12,469,748 | 2.690 | 2016-07-11 |
| 2051 | 2016-07-12 | 4,761,594 | -60,000 | 0.12 | 3,943,965,968 | 12,570,608 | 2.640 | 2016-07-08 |
| 2052 | 2016-07-11 | 4,821,594 | -22,000 | 0.12 | 3,943,965,968 | 12,729,008 | 2.640 | 2016-07-07 |
| 2053 | 2016-07-08 | 4,843,594 | 4,000 | 0.12 | 3,943,965,968 | 12,593,344 | 2.600 | 2016-07-06 |
| 2054 | 2016-07-07 | 4,839,594 | -16,000 | 0.12 | 3,943,965,968 | 12,437,757 | 2.570 | 2016-07-05 |
| 2055 | 2016-07-06 | 4,855,594 | -312,000 | 0.12 | 3,943,965,968 | 12,624,544 | 2.600 | 2016-07-04 |
| 2056 | 2016-07-05 | 5,167,594 | -28,000 | 0.13 | 3,943,965,968 | 12,557,253 | 2.430 | 2016-06-30 |
| 2057 | 2016-07-04 | 5,195,594 | 36,000 | 0.13 | 3,943,965,968 | 12,625,293 | 2.430 | 2016-06-29 |
| 2058 | 2016-06-30 | 5,159,594 | -8,000 | 0.13 | 3,943,965,968 | 12,486,217 | 2.420 | 2016-06-28 |
| 2059 | 2016-06-29 | 5,167,594 | -40,000 | 0.13 | 3,943,965,968 | 12,557,253 | 2.430 | 2016-06-27 |
| 2060 | 2016-06-28 | 5,207,594 | -48,000 | 0.13 | 3,943,965,968 | 12,341,998 | 2.370 | 2016-06-24 |
| 2061 | 2016-06-27 | 5,255,594 | 64,000 | 0.13 | 3,943,965,968 | 12,771,093 | 2.430 | 2016-06-23 |
| 2062 | 2016-06-24 | 5,191,594 | 20,000 | 0.13 | 3,943,965,968 | 12,667,489 | 2.440 | 2016-06-22 |
| 2063 | 2016-06-23 | 5,171,594 | -144,000 | 0.13 | 3,943,965,968 | 12,515,257 | 2.420 | 2016-06-21 |
| 2064 | 2016-06-22 | 5,315,594 | 18,000 | 0.13 | 3,943,965,968 | 12,757,426 | 2.400 | 2016-06-20 |
| 2065 | 2016-06-21 | 5,297,594 | -10,000 | 0.13 | 3,943,965,968 | 12,555,298 | 2.370 | 2016-06-17 |
| 2066 | 2016-06-20 | 5,307,594 | -10,000 | 0.13 | 3,943,965,968 | 12,472,846 | 2.350 | 2016-06-16 |
| 2067 | 2016-06-17 | 5,317,594 | 20,000 | 0.13 | 3,943,965,968 | 12,549,522 | 2.360 | 2016-06-15 |
| 2068 | 2016-06-16 | 5,297,594 | -52,000 | 0.13 | 3,943,965,968 | 12,502,322 | 2.360 | 2016-06-14 |
| 2069 | 2016-06-15 | 5,349,594 | -10,000 | 0.14 | 3,943,965,968 | 12,571,546 | 2.350 | 2016-06-13 |
| 2070 | 2016-06-14 | 5,359,594 | 18,000 | 0.14 | 3,943,965,968 | 12,916,622 | 2.410 | 2016-06-10 |
| 2071 | 2016-06-10 | 5,341,594 | -50,000 | 0.14 | 3,943,965,968 | 13,140,321 | 2.460 | 2016-06-07 |
| 2072 | 2016-06-08 | 5,391,594 | 66,000 | 0.14 | 3,943,965,968 | 12,831,994 | 2.380 | 2016-06-06 |
| 2073 | 2016-06-07 | 5,325,594 | 20,000 | 0.14 | 3,943,965,968 | 12,674,914 | 2.380 | 2016-06-03 |
| 2074 | 2016-06-06 | 5,305,594 | 14,000 | 0.13 | 3,943,965,968 | 12,627,314 | 2.380 | 2016-06-02 |
| 2075 | 2016-06-03 | 5,291,594 | -30,000 | 0.13 | 3,943,965,968 | 12,488,162 | 2.360 | 2016-06-01 |
| 2076 | 2016-06-02 | 5,321,594 | 38,000 | 0.13 | 3,943,965,968 | 12,505,746 | 2.350 | 2016-05-31 |
| 2077 | 2016-06-01 | 5,283,594 | 10,000 | 0.13 | 3,943,965,968 | 12,469,282 | 2.360 | 2016-05-30 |
| 2078 | 2016-05-31 | 5,273,594 | -38,000 | 0.13 | 3,943,965,968 | 12,287,474 | 2.330 | 2016-05-27 |
| 2079 | 2016-05-30 | 5,311,594 | -30,000 | 0.13 | 3,943,965,968 | 12,322,898 | 2.320 | 2016-05-26 |
| 2080 | 2016-05-27 | 5,341,594 | -8,000 | 0.14 | 3,943,965,968 | 12,285,666 | 2.300 | 2016-05-25 |
| 2081 | 2016-05-26 | 5,349,594 | 22,000 | 0.14 | 3,943,965,968 | 12,143,578 | 2.270 | 2016-05-24 |
| 2082 | 2016-05-25 | 5,327,594 | 6,000 | 0.14 | 3,943,965,968 | 12,146,914 | 2.280 | 2016-05-23 |
| 2083 | 2016-05-24 | 5,321,594 | 60,000 | 0.13 | 3,943,965,968 | 12,346,098 | 2.320 | 2016-05-20 |
| 2084 | 2016-05-23 | 5,261,594 | 62,000 | 0.13 | 3,943,965,968 | 12,259,514 | 2.330 | 2016-05-19 |
| 2085 | 2016-05-20 | 5,199,594 | 10,000 | 0.13 | 3,943,965,968 | 12,271,042 | 2.360 | 2016-05-18 |
| 2086 | 2016-05-19 | 5,189,594 | 24,000 | 0.13 | 3,943,965,968 | 12,610,713 | 2.430 | 2016-05-17 |
| 2087 | 2016-05-18 | 5,165,594 | -74,000 | 0.13 | 3,943,965,968 | 12,655,705 | 2.450 | 2016-05-16 |
| 2088 | 2016-05-17 | 5,239,594 | 42,000 | 0.13 | 3,943,965,968 | 12,365,442 | 2.360 | 2016-05-13 |
| 2089 | 2016-05-16 | 5,197,594 | -10,000 | 0.13 | 3,943,965,968 | 12,526,202 | 2.410 | 2016-05-12 |
| 2090 | 2016-05-13 | 5,207,594 | -40,000 | 0.13 | 3,943,965,968 | 12,654,453 | 2.430 | 2016-05-11 |
| 2091 | 2016-05-12 | 5,247,594 | 20,000 | 0.13 | 3,943,965,968 | 12,699,177 | 2.420 | 2016-05-10 |
| 2092 | 2016-05-10 | 5,227,594 | -76,000 | 0.13 | 3,943,965,968 | 12,964,433 | 2.480 | 2016-05-06 |
| 2093 | 2016-05-09 | 5,303,594 | 32,000 | 0.13 | 3,943,965,968 | 13,258,985 | 2.500 | 2016-05-05 |
| 2094 | 2016-05-06 | 5,271,594 | 88,000 | 0.13 | 3,943,965,968 | 13,337,133 | 2.530 | 2016-05-04 |
| 2095 | 2016-05-05 | 5,183,594 | -330,000 | 0.13 | 3,943,965,968 | 13,321,837 | 2.570 | 2016-05-03 |
| 2096 | 2016-05-04 | 5,513,594 | 66,000 | 0.14 | 3,943,965,968 | 14,335,344 | 2.600 | 2016-04-29 |
| 2097 | 2016-05-03 | 5,447,594 | -66,000 | 0.14 | 3,943,965,968 | 14,545,076 | 2.670 | 2016-04-28 |
| 2098 | 2016-04-29 | 5,513,594 | -170,000 | 0.14 | 3,943,965,968 | 14,831,568 | 2.690 | 2016-04-27 |
| 2099 | 2016-04-28 | 5,683,594 | -70,000 | 0.14 | 3,943,965,968 | 14,834,180 | 2.610 | 2016-04-26 |
| 2100 | 2016-04-27 | 5,753,594 | 42,000 | 0.15 | 3,943,965,968 | 15,016,880 | 2.610 | 2016-04-25 |
| 2101 | 2016-04-26 | 5,711,594 | 152,000 | 0.14 | 3,943,965,968 | 15,078,608 | 2.640 | 2016-04-22 |
| 2102 | 2016-04-25 | 5,559,594 | -16,000 | 0.14 | 3,943,965,968 | 15,288,884 | 2.750 | 2016-04-21 |
| 2103 | 2016-04-22 | 5,575,594 | -90,000 | 0.14 | 3,943,965,968 | 14,998,348 | 2.690 | 2016-04-20 |
| 2104 | 2016-04-21 | 5,665,594 | -114,000 | 0.14 | 3,943,965,968 | 15,240,448 | 2.690 | 2016-04-19 |
| 2105 | 2016-04-20 | 5,779,594 | 226,000 | 0.15 | 3,943,965,968 | 15,142,536 | 2.620 | 2016-04-18 |
| 2106 | 2016-04-19 | 5,553,594 | -86,000 | 0.14 | 3,943,965,968 | 15,050,240 | 2.710 | 2016-04-15 |
| 2107 | 2016-04-18 | 5,639,594 | -6,000 | 0.14 | 3,943,965,968 | 15,339,696 | 2.720 | 2016-04-14 |
| 2108 | 2016-04-15 | 5,645,594 | -152,000 | 0.14 | 3,943,965,968 | 15,412,472 | 2.730 | 2016-04-13 |
| 2109 | 2016-04-14 | 5,797,594 | 24,000 | 0.15 | 3,943,965,968 | 15,479,576 | 2.670 | 2016-04-12 |
| 2110 | 2016-04-13 | 5,773,594 | -348,000 | 0.15 | 3,943,965,968 | 15,473,232 | 2.680 | 2016-04-11 |
| 2111 | 2016-04-12 | 6,121,594 | -66,000 | 0.16 | 3,943,965,968 | 15,732,497 | 2.570 | 2016-04-08 |
| 2112 | 2016-04-11 | 6,187,594 | 98,000 | 0.16 | 3,943,965,968 | 16,025,868 | 2.590 | 2016-04-07 |
| 2113 | 2016-04-08 | 6,089,594 | 20,000 | 0.15 | 3,943,965,968 | 15,711,153 | 2.580 | 2016-04-06 |
| 2114 | 2016-04-07 | 6,069,594 | -22,000 | 0.15 | 3,943,965,968 | 15,598,857 | 2.570 | 2016-04-05 |
| 2115 | 2016-04-06 | 6,091,594 | -2,000 | 0.15 | 3,943,965,968 | 15,594,481 | 2.560 | 2016-04-01 |
| 2116 | 2016-04-05 | 6,093,594 | 120,000 | 0.15 | 3,943,965,968 | 15,051,177 | 2.470 | 2016-03-31 |
| 2117 | 2016-04-01 | 5,973,594 | 86,000 | 0.15 | 3,943,965,968 | 14,993,721 | 2.510 | 2016-03-30 |
| 2118 | 2016-03-31 | 5,887,594 | -10,000 | 0.15 | 3,943,965,968 | 14,601,233 | 2.480 | 2016-03-29 |
| 2119 | 2016-03-30 | 5,897,594 | -42,000 | 0.15 | 3,943,965,968 | 14,861,937 | 2.520 | 2016-03-24 |
| 2120 | 2016-03-29 | 5,939,594 | 18,000 | 0.15 | 3,943,965,968 | 15,264,757 | 2.570 | 2016-03-23 |
| 2121 | 2016-03-24 | 5,921,594 | 66,000 | 0.15 | 3,943,965,968 | 15,455,360 | 2.610 | 2016-03-22 |
| 2122 | 2016-03-23 | 5,855,594 | 130,000 | 0.15 | 3,943,965,968 | 15,692,992 | 2.680 | 2016-03-21 |
| 2123 | 2016-03-22 | 5,725,594 | 172,000 | 0.15 | 3,943,965,968 | 15,459,104 | 2.700 | 2016-03-18 |
| 2124 | 2016-03-21 | 5,553,594 | 34,000 | 0.14 | 3,943,965,968 | 14,994,704 | 2.700 | 2016-03-17 |
| 2125 | 2016-03-18 | 5,519,594 | -6,000 | 0.14 | 3,943,965,968 | 14,626,924 | 2.650 | 2016-03-16 |
| 2126 | 2016-03-17 | 5,525,594 | -90,000 | 0.14 | 3,943,965,968 | 14,642,824 | 2.650 | 2016-03-15 |
| 2127 | 2016-03-16 | 5,615,594 | 50,000 | 0.14 | 3,943,965,968 | 15,162,104 | 2.700 | 2016-03-14 |
| 2128 | 2016-03-15 | 5,565,594 | 32,000 | 0.14 | 3,943,965,968 | 15,027,104 | 2.700 | 2016-03-11 |
| 2129 | 2016-03-14 | 5,533,594 | 134,000 | 0.14 | 3,943,965,968 | 14,608,688 | 2.640 | 2016-03-10 |
| 2130 | 2016-03-11 | 5,399,594 | 242,000 | 0.14 | 3,943,965,968 | 14,524,908 | 2.690 | 2016-03-09 |
| 2131 | 2016-03-10 | 5,157,594 | -16,000 | 0.13 | 3,943,965,968 | 14,750,719 | 2.860 | 2016-03-08 |
| 2132 | 2016-03-09 | 5,173,594 | 124,000 | 0.13 | 3,943,965,968 | 14,641,271 | 2.830 | 2016-03-07 |
| 2133 | 2016-03-08 | 5,049,594 | 38,000 | 0.13 | 3,943,965,968 | 14,542,831 | 2.880 | 2016-03-04 |
| 2134 | 2016-03-07 | 5,011,594 | -74,000 | 0.13 | 3,943,965,968 | 14,283,043 | 2.850 | 2016-03-03 |
| 2135 | 2016-03-04 | 5,085,594 | -166,000 | 0.13 | 3,943,965,968 | 14,188,807 | 2.790 | 2016-03-02 |
| 2136 | 2016-03-03 | 5,251,594 | -84,000 | 0.13 | 3,943,965,968 | 14,179,304 | 2.700 | 2016-03-01 |
| 2137 | 2016-03-02 | 5,335,594 | 358,000 | 0.14 | 3,943,965,968 | 14,192,680 | 2.660 | 2016-02-29 |
| 2138 | 2016-03-01 | 4,977,594 | 60,000 | 0.13 | 3,943,965,968 | 14,435,023 | 2.900 | 2016-02-26 |
| 2139 | 2016-02-29 | 4,917,594 | 152,000 | 0.12 | 3,943,965,968 | 13,572,559 | 2.760 | 2016-02-25 |
| 2140 | 2016-02-26 | 4,765,594 | -366,000 | 0.12 | 3,943,965,968 | 13,629,599 | 2.860 | 2016-02-24 |
| 2141 | 2016-02-25 | 5,131,594 | -76,000 | 0.13 | 3,943,965,968 | 13,855,304 | 2.700 | 2016-02-23 |
| 2142 | 2016-02-24 | 5,207,594 | 42,000 | 0.13 | 3,943,965,968 | 13,383,517 | 2.570 | 2016-02-22 |
| 2143 | 2016-02-23 | 5,165,594 | 72,000 | 0.13 | 3,943,965,968 | 12,965,641 | 2.510 | 2016-02-19 |
| 2144 | 2016-02-22 | 5,093,594 | 14,000 | 0.13 | 3,943,965,968 | 12,886,793 | 2.530 | 2016-02-18 |
| 2145 | 2016-02-19 | 5,079,594 | 6,000 | 0.13 | 3,943,965,968 | 12,394,209 | 2.440 | 2016-02-17 |
| 2146 | 2016-02-18 | 5,073,594 | 36,000 | 0.13 | 3,943,965,968 | 12,481,041 | 2.460 | 2016-02-16 |
| 2147 | 2016-02-17 | 5,037,594 | -82,000 | 0.13 | 3,943,965,968 | 12,090,226 | 2.400 | 2016-02-15 |
| 2148 | 2016-02-16 | 5,119,594 | 108,000 | 0.13 | 3,943,965,968 | 11,877,458 | 2.320 | 2016-02-12 |
| 2149 | 2016-02-15 | 5,011,594 | -14,000 | 0.13 | 3,943,965,968 | 11,877,478 | 2.370 | 2016-02-11 |
| 2150 | 2016-02-12 | 5,025,594 | -28,000 | 0.13 | 3,943,965,968 | 12,614,241 | 2.510 | 2016-02-05 |
| 2151 | 2016-02-11 | 5,053,594 | -82,000 | 0.13 | 3,943,965,968 | 12,583,449 | 2.490 | 2016-02-04 |
| 2152 | 2016-02-05 | 5,135,594 | 10,000 | 0.13 | 3,943,965,968 | 12,787,629 | 2.490 | 2016-02-03 |
| 2153 | 2016-02-04 | 5,125,594 | -8,000 | 0.13 | 3,943,965,968 | 12,403,937 | 2.420 | 2016-02-02 |
| 2154 | 2016-02-03 | 5,133,594 | -16,000 | 0.13 | 3,943,965,968 | 11,961,274 | 2.330 | 2016-02-01 |
| 2155 | 2016-02-02 | 5,149,594 | 28,000 | 0.13 | 3,943,965,968 | 11,998,554 | 2.330 | 2016-01-29 |
| 2156 | 2016-02-01 | 5,121,594 | 14,000 | 0.13 | 3,943,965,968 | 11,421,155 | 2.230 | 2016-01-28 |
| 2157 | 2016-01-29 | 5,107,594 | 26,000 | 0.13 | 3,943,965,968 | 11,543,162 | 2.260 | 2016-01-27 |
| 2158 | 2016-01-28 | 5,081,594 | -8,000 | 0.13 | 3,943,965,968 | 11,484,402 | 2.260 | 2016-01-26 |
| 2159 | 2016-01-27 | 5,089,594 | -20,000 | 0.13 | 3,943,965,968 | 12,062,338 | 2.370 | 2016-01-25 |
| 2160 | 2016-01-26 | 5,109,594 | -36,000 | 0.13 | 3,943,965,968 | 11,854,258 | 2.320 | 2016-01-22 |
| 2161 | 2016-01-25 | 5,145,594 | 2,000 | 0.13 | 3,943,965,968 | 11,526,131 | 2.240 | 2016-01-21 |
| 2162 | 2016-01-22 | 5,143,594 | -10,000 | 0.13 | 3,943,965,968 | 11,881,702 | 2.310 | 2016-01-20 |
| 2163 | 2016-01-21 | 5,153,594 | -20,000 | 0.13 | 3,943,965,968 | 11,956,338 | 2.320 | 2016-01-19 |
| 2164 | 2016-01-20 | 5,173,594 | 10,000 | 0.13 | 3,943,965,968 | 11,381,907 | 2.200 | 2016-01-18 |
| 2165 | 2016-01-19 | 5,163,594 | -60,000 | 0.13 | 3,943,965,968 | 11,463,179 | 2.220 | 2016-01-15 |
| 2166 | 2016-01-18 | 5,223,594 | 40,000 | 0.13 | 3,943,965,968 | 11,753,087 | 2.250 | 2016-01-14 |
| 2167 | 2016-01-13 | 5,183,594 | 10,000 | 0.13 | 3,943,965,968 | 11,766,758 | 2.270 | 2016-01-11 |
| 2168 | 2016-01-12 | 5,173,594 | 10,000 | 0.13 | 3,943,965,968 | 12,364,890 | 2.390 | 2016-01-08 |
| 2169 | 2016-01-11 | 5,163,594 | -34,000 | 0.13 | 3,943,965,968 | 11,927,902 | 2.310 | 2016-01-07 |
| 2170 | 2016-01-08 | 5,197,594 | 124,000 | 0.13 | 3,943,965,968 | 12,786,081 | 2.460 | 2016-01-06 |
| 2171 | 2016-01-06 | 5,073,594 | 16,000 | 0.13 | 3,943,965,968 | 12,481,041 | 2.460 | 2016-01-04 |
| 2172 | 2016-01-05 | 5,057,594 | -10,000 | 0.13 | 3,943,965,968 | 13,048,593 | 2.580 | 2015-12-30 |
| 2173 | 2016-01-04 | 5,067,594 | -20,000 | 0.13 | 3,943,965,968 | 13,125,068 | 2.590 | 2015-12-29 |
| 2174 | 2015-12-30 | 5,087,594 | -42,000 | 0.13 | 3,943,965,968 | 13,125,993 | 2.580 | 2015-12-28 |
| 2175 | 2015-12-29 | 5,129,594 | -180,000 | 0.13 | 3,943,965,968 | 13,131,761 | 2.560 | 2015-12-23 |
| 2176 | 2015-12-23 | 5,309,594 | -174,000 | 0.13 | 3,943,965,968 | 13,008,505 | 2.450 | 2015-12-21 |
| 2177 | 2015-12-22 | 5,483,594 | 136,000 | 0.14 | 3,943,965,968 | 12,996,118 | 2.370 | 2015-12-18 |
| 2178 | 2015-12-21 | 5,347,594 | -36,000 | 0.14 | 3,943,965,968 | 12,941,177 | 2.420 | 2015-12-17 |
| 2179 | 2015-12-18 | 5,383,594 | -368,000 | 0.14 | 3,943,965,968 | 12,920,626 | 2.400 | 2015-12-16 |
| 2180 | 2015-12-17 | 5,751,594 | 52,000 | 0.15 | 3,943,965,968 | 12,423,443 | 2.160 | 2015-12-15 |
| 2181 | 2015-12-16 | 5,699,594 | -186,000 | 0.14 | 3,943,965,968 | 12,596,103 | 2.210 | 2015-12-14 |
| 2182 | 2015-12-15 | 5,885,594 | 8,000 | 0.15 | 3,943,965,968 | 12,830,595 | 2.180 | 2015-12-11 |
| 2183 | 2015-12-14 | 5,877,594 | 150,000 | 0.15 | 3,943,965,968 | 12,930,707 | 2.200 | 2015-12-10 |
| 2184 | 2015-12-10 | 5,727,594 | 128,000 | 0.15 | 3,943,965,968 | 13,345,294 | 2.330 | 2015-12-08 |
| 2185 | 2015-12-09 | 5,599,594 | 80,000 | 0.14 | 3,943,965,968 | 13,495,022 | 2.410 | 2015-12-07 |
| 2186 | 2015-12-08 | 5,519,594 | 40,000 | 0.14 | 3,943,965,968 | 13,523,005 | 2.450 | 2015-12-04 |
| 2187 | 2015-12-07 | 5,479,594 | 80,000 | 0.14 | 3,943,965,968 | 13,534,597 | 2.470 | 2015-12-03 |
| 2188 | 2015-12-04 | 5,399,594 | -40,000 | 0.14 | 3,943,965,968 | 13,498,985 | 2.500 | 2015-12-02 |
| 2189 | 2015-12-03 | 5,439,594 | 10,000 | 0.14 | 3,943,965,968 | 13,381,401 | 2.460 | 2015-12-01 |
| 2190 | 2015-12-02 | 5,429,594 | 34,000 | 0.14 | 3,943,965,968 | 13,411,097 | 2.470 | 2015-11-30 |
| 2191 | 2015-12-01 | 5,395,594 | 76,000 | 0.14 | 3,943,965,968 | 13,219,205 | 2.450 | 2015-11-27 |
| 2192 | 2015-11-30 | 5,319,594 | -154,000 | 0.13 | 3,943,965,968 | 13,086,201 | 2.460 | 2015-11-26 |
| 2193 | 2015-11-27 | 5,473,594 | 24,000 | 0.14 | 3,943,965,968 | 13,300,833 | 2.430 | 2015-11-25 |
| 2194 | 2015-11-26 | 5,449,594 | -104,000 | 0.14 | 3,943,965,968 | 13,297,009 | 2.440 | 2015-11-24 |
| 2195 | 2015-11-25 | 5,553,594 | 12,000 | 0.14 | 3,943,965,968 | 13,772,913 | 2.480 | 2015-11-23 |
| 2196 | 2015-11-24 | 5,541,594 | 100,000 | 0.14 | 3,943,965,968 | 14,020,233 | 2.530 | 2015-11-20 |
| 2197 | 2015-11-23 | 5,441,594 | 150,000 | 0.14 | 3,943,965,968 | 13,658,401 | 2.510 | 2015-11-19 |
| 2198 | 2015-11-20 | 5,291,594 | 30,000 | 0.13 | 3,943,965,968 | 13,123,153 | 2.480 | 2015-11-18 |
| 2199 | 2015-11-19 | 5,261,594 | -116,000 | 0.13 | 3,943,965,968 | 13,259,217 | 2.520 | 2015-11-17 |
| 2200 | 2015-11-18 | 5,377,594 | 74,000 | 0.14 | 3,943,965,968 | 13,336,433 | 2.480 | 2015-11-16 |
| 2201 | 2015-11-17 | 5,303,594 | 38,000 | 0.13 | 3,943,965,968 | 13,046,841 | 2.460 | 2015-11-13 |
| 2202 | 2015-11-16 | 5,265,594 | -18,000 | 0.13 | 3,943,965,968 | 13,374,609 | 2.540 | 2015-11-12 |
| 2203 | 2015-11-13 | 5,283,594 | 54,000 | 0.13 | 3,943,965,968 | 13,314,657 | 2.520 | 2015-11-11 |
| 2204 | 2015-11-12 | 5,229,594 | -18,000 | 0.13 | 3,943,965,968 | 13,126,281 | 2.510 | 2015-11-10 |
| 2205 | 2015-11-11 | 5,247,594 | 16,000 | 0.13 | 3,943,965,968 | 13,381,365 | 2.550 | 2015-11-09 |
| 2206 | 2015-11-10 | 5,231,594 | -40,000 | 0.13 | 3,943,965,968 | 13,183,617 | 2.520 | 2015-11-06 |
| 2207 | 2015-11-09 | 5,271,594 | 82,000 | 0.13 | 3,943,965,968 | 13,178,985 | 2.500 | 2015-11-05 |
| 2208 | 2015-11-06 | 5,189,594 | -182,000 | 0.13 | 3,943,965,968 | 13,492,944 | 2.600 | 2015-11-04 |
| 2209 | 2015-11-05 | 5,371,594 | 128,000 | 0.14 | 3,943,965,968 | 12,999,257 | 2.420 | 2015-11-03 |
| 2210 | 2015-11-04 | 5,243,594 | 94,000 | 0.13 | 3,943,965,968 | 12,637,062 | 2.410 | 2015-11-02 |
| 2211 | 2015-11-03 | 5,149,594 | 112,000 | 0.13 | 3,943,965,968 | 12,925,481 | 2.510 | 2015-10-30 |
| 2212 | 2015-11-02 | 5,037,594 | -40,000 | 0.13 | 3,943,965,968 | 12,845,865 | 2.550 | 2015-10-29 |
| 2213 | 2015-10-30 | 5,077,594 | -38,000 | 0.13 | 3,943,965,968 | 13,100,193 | 2.580 | 2015-10-28 |
| 2214 | 2015-10-29 | 5,115,594 | -144,000 | 0.13 | 3,943,965,968 | 13,505,168 | 2.640 | 2015-10-27 |
| 2215 | 2015-10-28 | 5,259,594 | 54,000 | 0.13 | 3,943,965,968 | 13,937,924 | 2.650 | 2015-10-26 |
| 2216 | 2015-10-27 | 5,205,594 | 230,000 | 0.13 | 3,943,965,968 | 13,690,712 | 2.630 | 2015-10-23 |
| 2217 | 2015-10-26 | 4,975,594 | -20,000 | 0.13 | 3,943,965,968 | 13,384,348 | 2.690 | 2015-10-22 |
| 2218 | 2015-10-23 | 4,995,594 | -20,000 | 0.13 | 3,943,965,968 | 13,438,148 | 2.690 | 2015-10-20 |
| 2219 | 2015-10-22 | 5,015,594 | 172,000 | 0.13 | 3,943,965,968 | 13,792,884 | 2.750 | 2015-10-19 |
| 2220 | 2015-10-20 | 4,843,594 | 12,000 | 0.12 | 3,943,965,968 | 13,804,243 | 2.850 | 2015-10-16 |
| 2221 | 2015-10-19 | 4,831,594 | -58,000 | 0.12 | 3,943,965,968 | 13,818,359 | 2.860 | 2015-10-15 |
| 2222 | 2015-10-16 | 4,889,594 | 164,000 | 0.12 | 3,943,965,968 | 13,690,863 | 2.800 | 2015-10-14 |
| 2223 | 2015-10-15 | 4,725,594 | -20,000 | 0.12 | 3,943,965,968 | 13,656,967 | 2.890 | 2015-10-13 |
| 2224 | 2015-10-14 | 4,745,594 | -58,000 | 0.12 | 3,943,965,968 | 13,572,399 | 2.860 | 2015-10-12 |
| 2225 | 2015-10-12 | 4,803,594 | -38,000 | 0.12 | 3,943,965,968 | 13,161,848 | 2.740 | 2015-10-08 |
| 2226 | 2015-10-09 | 4,841,594 | 54,000 | 0.12 | 3,943,965,968 | 13,604,879 | 2.810 | 2015-10-07 |
| 2227 | 2015-10-08 | 4,787,594 | 10,000 | 0.12 | 3,943,965,968 | 12,735,000 | 2.660 | 2015-10-06 |
| 2228 | 2015-10-07 | 4,777,594 | -82,000 | 0.12 | 3,943,965,968 | 12,756,176 | 2.670 | 2015-10-05 |
| 2229 | 2015-10-06 | 4,859,594 | -72,000 | 0.12 | 3,943,965,968 | 12,537,753 | 2.580 | 2015-10-02 |
| 2230 | 2015-10-05 | 4,931,594 | 26,000 | 0.13 | 3,943,965,968 | 11,885,142 | 2.410 | 2015-09-30 |
| 2231 | 2015-10-02 | 4,905,594 | 72,000 | 0.12 | 3,943,965,968 | 11,675,314 | 2.380 | 2015-09-29 |
| 2232 | 2015-09-30 | 4,833,594 | 20,000 | 0.12 | 3,943,965,968 | 11,890,641 | 2.460 | 2015-09-25 |
| 2233 | 2015-09-25 | 4,813,594 | 38,000 | 0.12 | 3,943,965,968 | 12,082,121 | 2.510 | 2015-09-23 |
| 2234 | 2015-09-24 | 4,775,594 | 20,000 | 0.12 | 3,943,965,968 | 12,512,056 | 2.620 | 2015-09-22 |
| 2235 | 2015-09-23 | 4,755,594 | -176,000 | 0.12 | 3,943,965,968 | 12,649,880 | 2.660 | 2015-09-21 |
| 2236 | 2015-09-22 | 4,931,594 | -14,000 | 0.13 | 3,943,965,968 | 13,167,356 | 2.670 | 2015-09-18 |
| 2237 | 2015-09-21 | 4,945,594 | -192,000 | 0.13 | 3,943,965,968 | 13,006,912 | 2.630 | 2015-09-17 |
| 2238 | 2015-09-18 | 5,137,594 | 128,000 | 0.13 | 3,943,965,968 | 13,768,752 | 2.680 | 2015-09-16 |
| 2239 | 2015-09-16 | 5,009,594 | -12,000 | 0.13 | 3,943,965,968 | 13,225,328 | 2.640 | 2015-09-14 |
| 2240 | 2015-09-15 | 5,021,594 | 54,000 | 0.13 | 3,943,965,968 | 13,156,576 | 2.620 | 2015-09-11 |
| 2241 | 2015-09-14 | 4,967,594 | -66,000 | 0.13 | 3,943,965,968 | 13,213,800 | 2.660 | 2015-09-10 |
| 2242 | 2015-09-11 | 5,033,594 | 24,000 | 0.13 | 3,943,965,968 | 13,590,704 | 2.700 | 2015-09-09 |
| 2243 | 2015-09-10 | 5,009,594 | 56,000 | 0.13 | 3,943,965,968 | 13,275,424 | 2.650 | 2015-09-08 |
| 2244 | 2015-09-09 | 4,953,594 | -2,000 | 0.13 | 3,943,965,968 | 12,483,057 | 2.520 | 2015-09-07 |
| 2245 | 2015-09-08 | 4,955,594 | -8,000 | 0.13 | 3,943,965,968 | 12,289,873 | 2.480 | 2015-09-04 |
| 2246 | 2015-09-07 | 4,963,594 | 24,000 | 0.13 | 3,943,965,968 | 12,160,805 | 2.450 | 2015-09-02 |
| 2247 | 2015-09-04 | 4,939,594 | 178,000 | 0.13 | 3,943,965,968 | 12,645,361 | 2.560 | 2015-09-01 |
| 2248 | 2015-09-02 | 4,761,594 | 24,000 | 0.12 | 3,943,965,968 | 12,332,528 | 2.590 | 2015-08-31 |
| 2249 | 2015-09-01 | 4,737,594 | -228,000 | 0.12 | 3,943,965,968 | 12,459,872 | 2.630 | 2015-08-28 |
| 2250 | 2015-08-31 | 4,965,594 | -98,000 | 0.13 | 3,943,965,968 | 12,662,265 | 2.550 | 2015-08-27 |
| 2251 | 2015-08-28 | 5,063,594 | 34,000 | 0.13 | 3,943,965,968 | 11,696,902 | 2.310 | 2015-08-26 |
| 2252 | 2015-08-27 | 5,029,594 | -280,000 | 0.13 | 3,943,965,968 | 11,920,138 | 2.370 | 2015-08-25 |
| 2253 | 2015-08-26 | 5,309,594 | 18,000 | 0.13 | 3,943,965,968 | 13,273,985 | 2.500 | 2015-08-24 |
| 2254 | 2015-08-25 | 5,291,594 | -20,000 | 0.13 | 3,943,965,968 | 13,916,892 | 2.630 | 2015-08-21 |
| 2255 | 2015-08-24 | 5,311,594 | 408,000 | 0.13 | 3,943,965,968 | 14,235,072 | 2.680 | 2015-08-20 |
| 2256 | 2015-08-21 | 4,903,594 | 4,000 | 0.12 | 3,943,965,968 | 13,828,135 | 2.820 | 2015-08-19 |
| 2257 | 2015-08-20 | 4,899,594 | 94,000 | 0.12 | 3,943,965,968 | 13,914,847 | 2.840 | 2015-08-18 |
| 2258 | 2015-08-19 | 4,805,594 | -20,000 | 0.12 | 3,943,965,968 | 14,416,782 | 3.000 | 2015-08-17 |
| 2259 | 2015-08-18 | 4,825,594 | 34,000 | 0.12 | 3,943,965,968 | 14,283,758 | 2.960 | 2015-08-14 |
| 2260 | 2015-08-17 | 4,791,594 | -60,000 | 0.12 | 3,943,965,968 | 14,422,698 | 3.010 | 2015-08-13 |
| 2261 | 2015-08-14 | 4,851,594 | -112,000 | 0.12 | 3,943,965,968 | 14,603,298 | 3.010 | 2015-08-12 |
| 2262 | 2015-08-13 | 4,963,594 | -342,000 | 0.13 | 3,943,965,968 | 15,238,234 | 3.070 | 2015-08-11 |
| 2263 | 2015-08-12 | 5,305,594 | -476,000 | 0.13 | 3,943,965,968 | 16,288,174 | 3.070 | 2015-08-10 |
| 2264 | 2015-08-11 | 5,781,594 | -98,000 | 0.15 | 3,943,965,968 | 15,899,384 | 2.750 | 2015-08-07 |
| 2265 | 2015-08-10 | 5,879,594 | 12,000 | 0.15 | 3,943,965,968 | 15,580,924 | 2.650 | 2015-08-06 |
| 2266 | 2015-08-07 | 5,867,594 | -20,000 | 0.15 | 3,943,965,968 | 15,725,152 | 2.680 | 2015-08-05 |
| 2267 | 2015-08-06 | 5,887,594 | 212,000 | 0.15 | 3,943,965,968 | 15,543,248 | 2.640 | 2015-08-04 |
| 2268 | 2015-08-05 | 5,675,594 | 82,000 | 0.14 | 3,943,965,968 | 14,926,812 | 2.630 | 2015-08-03 |
| 2269 | 2015-08-04 | 5,593,594 | 48,000 | 0.14 | 3,943,965,968 | 15,158,640 | 2.710 | 2015-07-31 |
| 2270 | 2015-08-03 | 5,545,594 | 66,000 | 0.14 | 3,943,965,968 | 15,194,928 | 2.740 | 2015-07-30 |
| 2271 | 2015-07-31 | 5,479,594 | 80,000 | 0.14 | 3,943,965,968 | 15,288,067 | 2.790 | 2015-07-29 |
| 2272 | 2015-07-30 | 5,399,594 | 66,000 | 0.14 | 3,943,965,968 | 14,902,879 | 2.760 | 2015-07-28 |
| 2273 | 2015-07-29 | 5,333,594 | 112,000 | 0.14 | 3,943,965,968 | 14,880,727 | 2.790 | 2015-07-27 |
| 2274 | 2015-07-28 | 5,221,594 | 52,000 | 0.13 | 3,943,965,968 | 15,664,782 | 3.000 | 2015-07-24 |
| 2275 | 2015-07-27 | 5,169,594 | -22,000 | 0.13 | 3,943,965,968 | 15,870,654 | 3.070 | 2015-07-23 |
| 2276 | 2015-07-24 | 5,191,594 | -46,000 | 0.13 | 3,943,965,968 | 15,419,034 | 2.970 | 2015-07-22 |
| 2277 | 2015-07-23 | 5,237,594 | 20,000 | 0.13 | 3,943,965,968 | 15,974,662 | 3.050 | 2015-07-21 |
| 2278 | 2015-07-22 | 5,217,594 | 12,000 | 0.13 | 3,943,965,968 | 16,018,014 | 3.070 | 2015-07-20 |
| 2279 | 2015-07-21 | 5,205,594 | -22,000 | 0.13 | 3,943,965,968 | 16,137,341 | 3.100 | 2015-07-17 |
| 2280 | 2015-07-20 | 5,227,594 | 190,000 | 0.13 | 3,943,965,968 | 15,682,782 | 3.000 | 2015-07-16 |
| 2281 | 2015-07-17 | 5,037,594 | 46,000 | 0.13 | 3,943,965,968 | 15,112,782 | 3.000 | 2015-07-15 |
| 2282 | 2015-07-16 | 4,991,594 | 114,000 | 0.13 | 3,943,965,968 | 15,573,773 | 3.120 | 2015-07-14 |
| 2283 | 2015-07-15 | 4,877,594 | 16,000 | 0.12 | 3,943,965,968 | 15,900,956 | 3.260 | 2015-07-13 |
| 2284 | 2015-07-14 | 4,861,594 | -214,000 | 0.12 | 3,943,965,968 | 15,654,333 | 3.220 | 2015-07-10 |
| 2285 | 2015-07-13 | 5,075,594 | 34,000 | 0.13 | 3,943,965,968 | 14,820,734 | 2.920 | 2015-07-09 |
| 2286 | 2015-07-10 | 5,041,594 | -50,000 | 0.13 | 3,943,965,968 | 13,461,056 | 2.670 | 2015-07-08 |
| 2287 | 2015-07-09 | 5,091,594 | 180,000 | 0.13 | 3,943,965,968 | 14,867,454 | 2.920 | 2015-07-07 |
| 2288 | 2015-07-08 | 4,911,594 | 126,000 | 0.12 | 3,943,965,968 | 16,306,492 | 3.320 | 2015-07-06 |
| 2289 | 2015-07-07 | 4,785,594 | 62,000 | 0.12 | 3,943,965,968 | 16,893,147 | 3.530 | 2015-07-03 |
| 2290 | 2015-07-06 | 4,723,594 | -266,000 | 0.12 | 3,943,965,968 | 17,996,893 | 3.810 | 2015-07-02 |
| 2291 | 2015-07-03 | 4,989,594 | 36,000 | 0.13 | 3,943,965,968 | 19,509,313 | 3.910 | 2015-06-30 |
| 2292 | 2015-07-02 | 4,953,594 | 164,000 | 0.13 | 3,943,965,968 | 19,120,873 | 3.860 | 2015-06-29 |
| 2293 | 2015-06-30 | 4,789,594 | 112,000 | 0.12 | 3,943,965,968 | 18,871,000 | 3.940 | 2015-06-26 |
| 2294 | 2015-06-29 | 4,677,594 | -76,000 | 0.12 | 3,943,965,968 | 18,850,704 | 4.030 | 2015-06-25 |
| 2295 | 2015-06-26 | 4,753,594 | -14,000 | 0.12 | 3,943,965,968 | 19,347,128 | 4.070 | 2015-06-24 |
| 2296 | 2015-06-25 | 4,767,594 | -2,000 | 0.12 | 3,943,965,968 | 19,308,756 | 4.050 | 2015-06-23 |
| 2297 | 2015-06-24 | 4,769,594 | 174,000 | 0.12 | 3,943,965,968 | 19,030,680 | 3.990 | 2015-06-22 |
| 2298 | 2015-06-23 | 4,595,594 | -12,000 | 0.12 | 3,943,965,968 | 18,566,200 | 4.040 | 2015-06-19 |
| 2299 | 2015-06-22 | 4,607,594 | 42,000 | 0.12 | 3,943,965,968 | 18,983,287 | 4.120 | 2015-06-18 |
| 2300 | 2015-06-18 | 4,565,594 | 318,000 | 0.12 | 3,943,965,968 | 18,901,559 | 4.140 | 2015-06-16 |
| 2301 | 2015-06-17 | 4,247,594 | -4,000 | 0.11 | 3,943,965,968 | 18,477,034 | 4.350 | 2015-06-15 |
| 2302 | 2015-06-16 | 4,251,594 | -50,000 | 0.11 | 3,943,965,968 | 18,707,014 | 4.400 | 2015-06-12 |
| 2303 | 2015-06-15 | 4,301,594 | 24,000 | 0.11 | 3,943,965,968 | 18,453,838 | 4.290 | 2015-06-11 |
| 2304 | 2015-06-12 | 4,277,594 | 282,000 | 0.11 | 3,943,965,968 | 18,521,982 | 4.330 | 2015-06-10 |
| 2305 | 2015-06-11 | 3,995,594 | 232,000 | 0.10 | 3,943,965,968 | 17,260,966 | 4.320 | 2015-06-09 |
| 2306 | 2015-06-10 | 3,763,594 | 120,000 | 0.10 | 3,943,965,968 | 17,425,440 | 4.630 | 2015-06-08 |
| 2307 | 2015-06-09 | 3,643,594 | -44,000 | 0.09 | 3,943,965,968 | 16,469,045 | 4.520 | 2015-06-05 |
| 2308 | 2015-06-08 | 3,687,594 | -138,000 | 0.09 | 3,943,965,968 | 16,741,677 | 4.540 | 2015-06-04 |
| 2309 | 2015-06-05 | 3,825,594 | -118,000 | 0.10 | 3,943,965,968 | 17,368,197 | 4.540 | 2015-06-03 |
| 2310 | 2015-06-04 | 3,943,594 | 166,000 | 0.10 | 3,943,965,968 | 17,982,789 | 4.560 | 2015-06-02 |
| 2311 | 2015-06-03 | 3,777,594 | 94,000 | 0.10 | 3,943,965,968 | 17,830,244 | 4.720 | 2015-06-01 |
| 2312 | 2015-06-02 | 3,683,594 | -38,000 | 0.09 | 3,943,965,968 | 17,202,384 | 4.670 | 2015-05-29 |
| 2313 | 2015-06-01 | 3,721,594 | 210,000 | 0.09 | 3,943,965,968 | 17,379,844 | 4.670 | 2015-05-28 |
| 2314 | 2015-05-29 | 3,511,594 | 60,000 | 0.09 | 3,943,965,968 | 17,171,695 | 4.890 | 2015-05-27 |
| 2315 | 2015-05-28 | 3,451,594 | -12,000 | 0.09 | 3,943,965,968 | 17,154,422 | 4.970 | 2015-05-26 |
| 2316 | 2015-05-27 | 3,463,594 | -70,000 | 0.09 | 3,943,965,968 | 17,075,518 | 4.930 | 2015-05-22 |
| 2317 | 2015-05-26 | 3,533,594 | 100,000 | 0.09 | 3,943,965,968 | 17,031,923 | 4.820 | 2015-05-21 |
| 2318 | 2015-05-22 | 3,433,594 | 86,000 | 0.09 | 3,943,965,968 | 16,755,939 | 4.880 | 2015-05-20 |
| 2319 | 2015-05-21 | 3,347,594 | -124,000 | 0.08 | 3,943,965,968 | 16,604,066 | 4.960 | 2015-05-19 |
| 2320 | 2015-05-20 | 3,471,594 | -2,000 | 0.09 | 3,943,965,968 | 17,010,811 | 4.900 | 2015-05-18 |
| 2321 | 2015-05-19 | 3,473,594 | 154,000 | 0.09 | 3,943,965,968 | 18,062,689 | 5.200 | 2015-05-15 |
| 2322 | 2015-05-18 | 3,319,594 | -270,000 | 0.08 | 3,943,965,968 | 17,062,713 | 5.140 | 2015-05-14 |
| 2323 | 2015-05-15 | 3,589,594 | -88,000 | 0.09 | 3,943,965,968 | 16,871,092 | 4.700 | 2015-05-13 |
| 2324 | 2015-05-14 | 3,677,594 | 86,000 | 0.09 | 3,943,965,968 | 17,395,020 | 4.730 | 2015-05-12 |
| 2325 | 2015-05-13 | 3,591,594 | 46,000 | 0.09 | 3,943,965,968 | 17,167,819 | 4.780 | 2015-05-11 |
| 2326 | 2015-05-12 | 3,545,594 | 52,000 | 0.09 | 3,943,965,968 | 16,806,116 | 4.740 | 2015-05-08 |
| 2327 | 2015-05-11 | 3,493,594 | 318,000 | 0.09 | 3,943,965,968 | 16,524,700 | 4.730 | 2015-05-07 |
| 2328 | 2015-05-08 | 3,175,594 | -40,000 | 0.08 | 3,943,965,968 | 16,163,773 | 5.090 | 2015-05-06 |
| 2329 | 2015-05-07 | 3,215,594 | -156,000 | 0.08 | 3,943,965,968 | 16,528,153 | 5.140 | 2015-05-05 |
| 2330 | 2015-05-06 | 3,371,594 | -244,000 | 0.09 | 3,943,965,968 | 17,936,880 | 5.320 | 2015-05-04 |
| 2331 | 2015-05-05 | 3,615,594 | 236,000 | 0.09 | 3,943,965,968 | 18,077,970 | 5.000 | 2015-04-30 |
| 2332 | 2015-05-04 | 3,379,594 | -112,000 | 0.09 | 3,943,965,968 | 17,506,297 | 5.180 | 2015-04-29 |
| 2333 | 2015-04-30 | 3,491,594 | 62,000 | 0.09 | 3,943,965,968 | 18,959,355 | 5.430 | 2015-04-28 |
| 2334 | 2015-04-29 | 3,429,594 | 105,000 | 0.09 | 3,943,965,968 | 18,451,216 | 5.380 | 2015-04-27 |
| 2335 | 2015-04-28 | 3,324,594 | -52,000 | 0.08 | 3,943,965,968 | 17,021,921 | 5.120 | 2015-04-24 |
| 2336 | 2015-04-27 | 3,376,594 | -356,000 | 0.09 | 3,943,965,968 | 17,490,757 | 5.180 | 2015-04-23 |
| 2337 | 2015-04-24 | 3,732,594 | 146,000 | 0.09 | 3,943,965,968 | 18,774,948 | 5.030 | 2015-04-22 |
| 2338 | 2015-04-23 | 3,586,594 | 108,000 | 0.09 | 3,943,965,968 | 17,359,115 | 4.840 | 2015-04-21 |
| 2339 | 2015-04-22 | 3,478,594 | 386,000 | 0.09 | 3,943,965,968 | 17,079,897 | 4.910 | 2015-04-20 |
| 2340 | 2015-04-21 | 3,092,594 | -38,000 | 0.08 | 3,943,965,968 | 16,236,119 | 5.250 | 2015-04-17 |
| 2341 | 2015-04-20 | 3,130,594 | -80,000 | 0.08 | 3,943,965,968 | 15,652,970 | 5.000 | 2015-04-16 |
| 2342 | 2015-04-17 | 3,210,594 | 94,000 | 0.08 | 3,943,965,968 | 15,539,275 | 4.840 | 2015-04-15 |
| 2343 | 2015-04-16 | 3,116,594 | 18,000 | 0.08 | 3,943,965,968 | 15,240,145 | 4.890 | 2015-04-14 |
| 2344 | 2015-04-15 | 3,098,594 | -60,000 | 0.08 | 3,943,965,968 | 15,802,829 | 5.100 | 2015-04-13 |
| 2345 | 2015-04-14 | 3,158,594 | 50,000 | 0.08 | 3,943,965,968 | 16,045,658 | 5.080 | 2015-04-10 |
| 2346 | 2015-04-13 | 3,108,594 | -66,000 | 0.08 | 3,943,965,968 | 15,916,001 | 5.120 | 2015-04-09 |
| 2347 | 2015-04-10 | 3,174,594 | -130,000 | 0.08 | 3,943,965,968 | 14,793,608 | 4.660 | 2015-04-08 |
| 2348 | 2015-04-09 | 3,304,594 | -148,000 | 0.08 | 3,943,965,968 | 13,780,157 | 4.170 | 2015-04-02 |
| 2349 | 2015-04-08 | 3,452,594 | -70,000 | 0.09 | 3,943,965,968 | 13,741,324 | 3.980 | 2015-04-01 |
| 2350 | 2015-04-02 | 3,522,594 | 58,000 | 0.09 | 3,943,965,968 | 13,526,761 | 3.840 | 2015-03-31 |
| 2351 | 2015-04-01 | 3,464,594 | -14,000 | 0.09 | 3,943,965,968 | 13,754,438 | 3.970 | 2015-03-30 |
| 2352 | 2015-03-31 | 3,478,594 | -96,000 | 0.09 | 3,943,965,968 | 13,079,513 | 3.760 | 2015-03-27 |
| 2353 | 2015-03-30 | 3,574,594 | -130,000 | 0.09 | 3,943,965,968 | 13,190,252 | 3.690 | 2015-03-26 |
| 2354 | 2015-03-27 | 3,704,594 | 26,000 | 0.09 | 3,943,965,968 | 13,447,676 | 3.630 | 2015-03-25 |
| 2355 | 2015-03-26 | 3,678,594 | 30,000 | 0.09 | 3,943,965,968 | 13,500,440 | 3.670 | 2015-03-24 |
| 2356 | 2015-03-25 | 3,648,594 | -42,000 | 0.09 | 3,943,965,968 | 13,426,826 | 3.680 | 2015-03-23 |
| 2357 | 2015-03-24 | 3,690,594 | 168,000 | 0.09 | 3,943,965,968 | 13,323,044 | 3.610 | 2015-03-20 |
| 2358 | 2015-03-20 | 3,522,594 | -98,000 | 0.09 | 3,943,965,968 | 13,033,598 | 3.700 | 2015-03-18 |
| 2359 | 2015-03-19 | 3,620,594 | -136,000 | 0.09 | 3,943,965,968 | 13,323,786 | 3.680 | 2015-03-17 |
| 2360 | 2015-03-18 | 3,756,594 | 40,000 | 0.10 | 3,943,965,968 | 13,636,436 | 3.630 | 2015-03-16 |
| 2361 | 2015-03-17 | 3,716,594 | -4,000 | 0.09 | 3,943,965,968 | 13,305,407 | 3.580 | 2015-03-13 |
| 2362 | 2015-03-16 | 3,720,594 | 8,000 | 0.09 | 3,943,965,968 | 13,319,727 | 3.580 | 2015-03-12 |
| 2363 | 2015-03-13 | 3,712,594 | 30,000 | 0.09 | 3,943,965,968 | 13,328,212 | 3.590 | 2015-03-11 |
| 2364 | 2015-03-12 | 3,682,594 | 94,000 | 0.09 | 3,943,965,968 | 13,441,468 | 3.650 | 2015-03-10 |
| 2365 | 2015-03-11 | 3,588,594 | 50,000 | 0.09 | 3,943,965,968 | 13,385,456 | 3.730 | 2015-03-09 |
| 2366 | 2015-03-10 | 3,538,594 | -121,903 | 0.09 | 3,943,965,968 | 13,517,429 | 3.820 | 2015-03-06 |
| 2367 | 2015-03-09 | 3,660,497 | -142,000 | 0.09 | 3,943,965,968 | 13,141,184 | 3.590 | 2015-03-05 |
| 2368 | 2015-03-06 | 3,802,497 | 26,000 | 0.10 | 3,943,965,968 | 14,069,239 | 3.700 | 2015-03-04 |
| 2369 | 2015-03-05 | 3,776,497 | 120,000 | 0.10 | 3,943,965,968 | 13,973,039 | 3.700 | 2015-03-03 |
| 2370 | 2015-03-04 | 3,656,497 | 10,000 | 0.09 | 3,943,965,968 | 13,638,734 | 3.730 | 2015-03-02 |
| 2371 | 2015-03-03 | 3,646,497 | -288,000 | 0.09 | 3,943,965,968 | 13,710,829 | 3.760 | 2015-02-27 |
| 2372 | 2015-03-02 | 3,934,497 | -164,000 | 0.10 | 3,943,965,968 | 14,557,639 | 3.700 | 2015-02-26 |
| 2373 | 2015-02-27 | 4,098,497 | -6,000 | 0.10 | 3,943,965,968 | 14,877,544 | 3.630 | 2015-02-25 |
| 2374 | 2015-02-26 | 4,104,497 | 70,000 | 0.10 | 3,943,965,968 | 14,570,964 | 3.550 | 2015-02-24 |
| 2375 | 2015-02-24 | 4,034,497 | 20,000 | 0.10 | 3,943,965,968 | 14,604,879 | 3.620 | 2015-02-17 |
| 2376 | 2015-02-23 | 4,014,497 | -10,000 | 0.10 | 3,943,965,968 | 14,693,059 | 3.660 | 2015-02-16 |
| 2377 | 2015-02-17 | 4,024,497 | -38,000 | 0.10 | 3,943,965,968 | 14,649,169 | 3.640 | 2015-02-13 |
| 2378 | 2015-02-16 | 4,062,497 | -28,000 | 0.10 | 3,943,965,968 | 14,340,614 | 3.530 | 2015-02-12 |
| 2379 | 2015-02-13 | 4,090,497 | -178,000 | 0.10 | 3,943,965,968 | 14,153,120 | 3.460 | 2015-02-11 |
| 2380 | 2015-02-12 | 4,268,497 | -6,000 | 0.11 | 3,943,965,968 | 14,555,575 | 3.410 | 2015-02-10 |
| 2381 | 2015-02-11 | 4,274,497 | 6,000 | 0.11 | 3,943,965,968 | 14,405,055 | 3.370 | 2015-02-09 |
| 2382 | 2015-02-10 | 4,268,497 | 176,131 | 0.11 | 3,943,965,968 | 14,683,630 | 3.440 | 2015-02-06 |
| 2383 | 2015-02-09 | 4,092,366 | -2,000 | 0.10 | 3,943,965,968 | 14,364,205 | 3.510 | 2015-02-05 |
| 2384 | 2015-02-06 | 4,094,366 | -34,000 | 0.10 | 3,943,965,968 | 14,412,168 | 3.520 | 2015-02-04 |
| 2385 | 2015-02-05 | 4,128,366 | 10,000 | 0.10 | 3,943,965,968 | 14,284,146 | 3.460 | 2015-02-03 |
| 2386 | 2015-02-04 | 4,118,366 | -258,000 | 0.10 | 3,943,965,968 | 14,290,730 | 3.470 | 2015-02-02 |
| 2387 | 2015-02-03 | 4,376,366 | 46,000 | 0.11 | 3,943,965,968 | 15,579,863 | 3.560 | 2015-01-30 |
| 2388 | 2015-02-02 | 4,330,366 | 32,000 | 0.11 | 3,943,965,968 | 15,675,925 | 3.620 | 2015-01-29 |
| 2389 | 2015-01-30 | 4,298,366 | 144,000 | 0.11 | 3,943,965,968 | 15,860,971 | 3.690 | 2015-01-28 |
| 2390 | 2015-01-29 | 4,154,366 | -30,000 | 0.11 | 3,943,965,968 | 15,537,329 | 3.740 | 2015-01-27 |
| 2391 | 2015-01-28 | 4,184,366 | 128,000 | 0.11 | 3,943,965,968 | 15,775,060 | 3.770 | 2015-01-26 |
| 2392 | 2015-01-27 | 4,056,366 | 268,000 | 0.10 | 3,943,965,968 | 15,657,573 | 3.860 | 2015-01-23 |
| 2393 | 2015-01-26 | 3,788,366 | -70,000 | 0.10 | 3,943,965,968 | 14,888,278 | 3.930 | 2015-01-22 |
| 2394 | 2015-01-23 | 3,858,366 | -72,000 | 0.10 | 3,943,965,968 | 14,777,542 | 3.830 | 2015-01-21 |
| 2395 | 2015-01-22 | 3,930,366 | -184,000 | 0.10 | 3,943,965,968 | 14,699,569 | 3.740 | 2015-01-20 |
| 2396 | 2015-01-21 | 4,114,366 | 12,000 | 0.10 | 3,943,965,968 | 15,182,011 | 3.690 | 2015-01-19 |
| 2397 | 2015-01-20 | 4,102,366 | 498,000 | 0.10 | 3,943,965,968 | 15,794,109 | 3.850 | 2015-01-16 |
| 2398 | 2015-01-19 | 3,604,366 | -4,000 | 0.09 | 3,943,965,968 | 14,020,984 | 3.890 | 2015-01-15 |
| 2399 | 2015-01-16 | 3,608,366 | 4,000 | 0.09 | 3,943,965,968 | 14,000,460 | 3.880 | 2015-01-14 |
| 2400 | 2015-01-15 | 3,604,366 | 88,000 | 0.09 | 3,943,965,968 | 14,057,027 | 3.900 | 2015-01-13 |
| 2401 | 2015-01-14 | 3,516,366 | 88,000 | 0.09 | 3,943,965,968 | 13,889,646 | 3.950 | 2015-01-12 |
| 2402 | 2015-01-13 | 3,428,366 | -92,000 | 0.09 | 3,943,965,968 | 13,816,315 | 4.030 | 2015-01-09 |
| 2403 | 2015-01-12 | 3,520,366 | -165,890 | 0.09 | 3,943,965,968 | 14,433,501 | 4.100 | 2015-01-08 |
| 2404 | 2015-01-09 | 3,686,256 | 28,000 | 0.09 | 3,943,965,968 | 15,297,962 | 4.150 | 2015-01-07 |
| 2405 | 2015-01-08 | 3,658,256 | -46,000 | 0.09 | 3,943,965,968 | 14,779,354 | 4.040 | 2015-01-06 |
| 2406 | 2015-01-07 | 3,704,256 | -270,000 | 0.09 | 3,943,965,968 | 14,742,939 | 3.980 | 2015-01-05 |
| 2407 | 2015-01-06 | 3,974,256 | 56,000 | 0.10 | 3,943,965,968 | 14,068,866 | 3.540 | 2015-01-02 |
| 2408 | 2015-01-05 | 3,918,256 | 8,000 | 0.10 | 3,943,965,968 | 14,105,722 | 3.600 | 2014-12-30 |
| 2409 | 2015-01-02 | 3,910,256 | -6,000 | 0.10 | 3,943,965,968 | 14,233,332 | 3.640 | 2014-12-29 |
| 2410 | 2014-12-30 | 3,916,256 | -86,000 | 0.10 | 3,943,965,968 | 13,863,546 | 3.540 | 2014-12-23 |
| 2411 | 2014-12-29 | 4,002,256 | -40,000 | 0.10 | 3,943,965,968 | 14,528,189 | 3.630 | 2014-12-22 |
| 2412 | 2014-12-23 | 4,042,256 | 116,000 | 0.10 | 3,943,965,968 | 14,511,699 | 3.590 | 2014-12-19 |
| 2413 | 2014-12-22 | 3,926,256 | -36,000 | 0.10 | 3,943,965,968 | 13,231,483 | 3.370 | 2014-12-18 |
| 2414 | 2014-12-19 | 3,962,256 | -132,000 | 0.10 | 3,943,965,968 | 13,035,822 | 3.290 | 2014-12-17 |
| 2415 | 2014-12-16 | 4,094,256 | -4,000 | 0.10 | 3,943,965,968 | 13,879,528 | 3.390 | 2014-12-12 |
| 2416 | 2014-12-15 | 4,098,256 | 36,000 | 0.10 | 3,943,965,968 | 13,893,088 | 3.390 | 2014-12-11 |
| 2417 | 2014-12-12 | 4,062,256 | -2,000 | 0.10 | 3,943,965,968 | 13,811,670 | 3.400 | 2014-12-10 |
| 2418 | 2014-12-11 | 4,064,256 | -38,000 | 0.10 | 3,943,965,968 | 13,696,543 | 3.370 | 2014-12-09 |
| 2419 | 2014-12-10 | 4,102,256 | 36,000 | 0.10 | 3,943,965,968 | 14,398,919 | 3.510 | 2014-12-08 |
| 2420 | 2014-12-09 | 4,066,256 | -97,871 | 0.10 | 3,943,965,968 | 14,109,908 | 3.470 | 2014-12-05 |
| 2421 | 2014-12-08 | 4,164,127 | 114,000 | 0.11 | 3,943,965,968 | 14,407,879 | 3.460 | 2014-12-04 |
| 2422 | 2014-12-05 | 4,050,127 | 94,000 | 0.10 | 3,943,965,968 | 13,446,422 | 3.320 | 2014-12-03 |
| 2423 | 2014-12-04 | 3,956,127 | -2,000 | 0.10 | 3,943,965,968 | 13,134,342 | 3.320 | 2014-12-02 |
| 2424 | 2014-12-03 | 3,958,127 | 14,000 | 0.10 | 3,943,965,968 | 12,943,075 | 3.270 | 2014-12-01 |
| 2425 | 2014-12-02 | 3,944,127 | 146,000 | 0.10 | 3,943,965,968 | 13,291,708 | 3.370 | 2014-11-28 |
| 2426 | 2014-11-28 | 3,798,127 | 10,000 | 0.10 | 3,943,965,968 | 12,723,725 | 3.350 | 2014-11-26 |
| 2427 | 2014-11-27 | 3,788,127 | 6,000 | 0.10 | 3,943,965,968 | 12,614,463 | 3.330 | 2014-11-25 |
| 2428 | 2014-11-26 | 3,782,127 | -32,000 | 0.10 | 3,943,965,968 | 12,934,874 | 3.420 | 2014-11-24 |
| 2429 | 2014-11-25 | 3,814,127 | 12,000 | 0.10 | 3,943,965,968 | 12,701,043 | 3.330 | 2014-11-21 |
| 2430 | 2014-11-24 | 3,802,127 | 2,000 | 0.10 | 3,943,965,968 | 12,508,998 | 3.290 | 2014-11-20 |
| 2431 | 2014-11-21 | 3,800,127 | -4,000 | 0.10 | 3,943,965,968 | 12,578,420 | 3.310 | 2014-11-19 |
| 2432 | 2014-11-20 | 3,804,127 | -20,000 | 0.10 | 3,943,965,968 | 12,515,578 | 3.290 | 2014-11-18 |
| 2433 | 2014-11-19 | 3,824,127 | 78,000 | 0.10 | 3,943,965,968 | 12,734,343 | 3.330 | 2014-11-17 |
| 2434 | 2014-11-18 | 3,746,127 | 42,000 | 0.09 | 3,943,965,968 | 13,336,212 | 3.560 | 2014-11-14 |
| 2435 | 2014-11-17 | 3,704,127 | 38,000 | 0.09 | 3,943,965,968 | 13,223,733 | 3.570 | 2014-11-13 |
| 2436 | 2014-11-14 | 3,666,127 | -16,000 | 0.09 | 3,943,965,968 | 13,051,412 | 3.560 | 2014-11-12 |
| 2437 | 2014-11-13 | 3,682,127 | -10,000 | 0.09 | 3,943,965,968 | 13,108,372 | 3.560 | 2014-11-11 |
| 2438 | 2014-11-12 | 3,692,127 | -96,000 | 0.09 | 3,943,965,968 | 13,217,815 | 3.580 | 2014-11-10 |
| 2439 | 2014-11-11 | 3,788,127 | 2,132 | 0.10 | 3,943,965,968 | 12,993,276 | 3.430 | 2014-11-07 |
| 2440 | 2014-11-10 | 3,785,995 | -14,000 | 0.10 | 3,943,965,968 | 13,137,403 | 3.470 | 2014-11-06 |
| 2441 | 2014-11-07 | 3,799,995 | -136,000 | 0.10 | 3,943,965,968 | 13,299,983 | 3.500 | 2014-11-05 |
| 2442 | 2014-11-06 | 3,935,995 | -216,000 | 0.10 | 3,943,965,968 | 13,657,903 | 3.470 | 2014-11-04 |
| 2443 | 2014-11-05 | 4,151,995 | -22,000 | 0.11 | 3,943,965,968 | 14,365,903 | 3.460 | 2014-11-03 |
| 2444 | 2014-11-04 | 4,173,995 | -130,000 | 0.11 | 3,943,965,968 | 14,358,543 | 3.440 | 2014-10-31 |
| 2445 | 2014-11-03 | 4,303,995 | 22,000 | 0.11 | 3,943,965,968 | 14,676,623 | 3.410 | 2014-10-30 |
| 2446 | 2014-10-31 | 4,281,995 | 26,000 | 0.11 | 3,943,965,968 | 14,216,223 | 3.320 | 2014-10-29 |
| 2447 | 2014-10-30 | 4,255,995 | -14,000 | 0.11 | 3,943,965,968 | 13,874,544 | 3.260 | 2014-10-28 |
| 2448 | 2014-10-29 | 4,269,995 | -16,000 | 0.11 | 3,943,965,968 | 13,706,684 | 3.210 | 2014-10-27 |
| 2449 | 2014-10-28 | 4,285,995 | -18,000 | 0.11 | 3,943,965,968 | 13,972,344 | 3.260 | 2014-10-24 |
| 2450 | 2014-10-27 | 4,303,995 | -22,000 | 0.11 | 3,943,965,968 | 14,074,064 | 3.270 | 2014-10-23 |
| 2451 | 2014-10-24 | 4,325,995 | -156,000 | 0.11 | 3,943,965,968 | 14,146,004 | 3.270 | 2014-10-22 |
| 2452 | 2014-10-23 | 4,481,995 | 54,000 | 0.11 | 3,943,965,968 | 14,073,464 | 3.140 | 2014-10-21 |
| 2453 | 2014-10-22 | 4,427,995 | -42,000 | 0.11 | 3,943,965,968 | 14,036,744 | 3.170 | 2014-10-20 |
| 2454 | 2014-10-21 | 4,469,995 | 38,000 | 0.11 | 3,943,965,968 | 13,946,384 | 3.120 | 2014-10-17 |
| 2455 | 2014-10-20 | 4,431,995 | -50,000 | 0.11 | 3,943,965,968 | 14,049,424 | 3.170 | 2014-10-16 |
| 2456 | 2014-10-17 | 4,481,995 | 634,000 | 0.11 | 3,943,965,968 | 14,163,104 | 3.160 | 2014-10-15 |
| 2457 | 2014-10-16 | 3,847,995 | 24,000 | 0.10 | 3,943,965,968 | 12,236,624 | 3.180 | 2014-10-14 |
| 2458 | 2014-10-14 | 3,823,995 | 40,000 | 0.10 | 3,943,965,968 | 12,313,264 | 3.220 | 2014-10-10 |
| 2459 | 2014-10-13 | 3,783,995 | -17,867 | 0.10 | 3,943,965,968 | 12,638,543 | 3.340 | 2014-10-09 |
| 2460 | 2014-10-10 | 3,801,862 | -6,000 | 0.10 | 3,943,965,968 | 12,546,145 | 3.300 | 2014-10-08 |
| 2461 | 2014-10-09 | 3,807,862 | -22,000 | 0.10 | 3,943,965,968 | 12,527,866 | 3.290 | 2014-10-07 |
| 2462 | 2014-10-08 | 3,829,862 | -6,000 | 0.10 | 3,943,965,968 | 12,447,052 | 3.250 | 2014-10-06 |
| 2463 | 2014-10-07 | 3,835,862 | -16,000 | 0.10 | 3,943,965,968 | 12,313,117 | 3.210 | 2014-10-03 |
| 2464 | 2014-10-06 | 3,851,862 | -14,000 | 0.10 | 3,943,965,968 | 12,171,884 | 3.160 | 2014-09-30 |
| 2465 | 2014-10-03 | 3,865,862 | 6,000 | 0.10 | 3,943,965,968 | 12,409,417 | 3.210 | 2014-09-29 |
| 2466 | 2014-09-30 | 3,859,862 | 6,000 | 0.10 | 3,943,965,968 | 12,544,552 | 3.250 | 2014-09-26 |
| 2467 | 2014-09-29 | 3,853,862 | -36,000 | 0.10 | 3,943,965,968 | 12,447,974 | 3.230 | 2014-09-25 |
| 2468 | 2014-09-26 | 3,889,862 | 8,000 | 0.10 | 3,943,965,968 | 12,642,052 | 3.250 | 2014-09-24 |
| 2469 | 2014-09-25 | 3,881,862 | 206,000 | 0.10 | 3,943,965,968 | 12,421,958 | 3.200 | 2014-09-23 |
| 2470 | 2014-09-24 | 3,675,862 | -136,000 | 0.09 | 3,943,965,968 | 11,983,310 | 3.260 | 2014-09-22 |
| 2471 | 2014-09-22 | 3,811,862 | -16,000 | 0.10 | 3,943,965,968 | 12,922,212 | 3.390 | 2014-09-18 |
| 2472 | 2014-09-19 | 3,827,862 | 80,000 | 0.10 | 3,943,965,968 | 13,053,009 | 3.410 | 2014-09-17 |
| 2473 | 2014-09-18 | 3,747,862 | 40,000 | 0.10 | 3,943,965,968 | 12,630,295 | 3.370 | 2014-09-16 |
| 2474 | 2014-09-17 | 3,707,862 | 26,000 | 0.09 | 3,943,965,968 | 12,866,281 | 3.470 | 2014-09-15 |
| 2475 | 2014-09-16 | 3,681,862 | 54,000 | 0.09 | 3,943,965,968 | 13,033,791 | 3.540 | 2014-09-12 |
| 2476 | 2014-09-12 | 3,627,862 | -496,000 | 0.09 | 3,943,965,968 | 12,915,189 | 3.560 | 2014-09-10 |
| 2477 | 2014-09-11 | 4,123,862 | 508,000 | 0.10 | 3,943,965,968 | 15,217,051 | 3.690 | 2014-09-08 |
| 2478 | 2014-09-10 | 3,615,862 | -141,878 | 0.09 | 3,943,965,968 | 13,487,165 | 3.730 | 2014-09-05 |
| 2479 | 2014-09-08 | 3,757,740 | -84,000 | 0.10 | 3,943,965,968 | 13,790,906 | 3.670 | 2014-09-04 |
| 2480 | 2014-09-05 | 3,841,740 | -44,000 | 0.10 | 3,943,965,968 | 14,291,273 | 3.720 | 2014-09-03 |
| 2481 | 2014-09-04 | 3,885,740 | -274,000 | 0.10 | 3,943,965,968 | 13,716,662 | 3.530 | 2014-09-02 |
| 2482 | 2014-09-03 | 4,159,740 | -110,000 | 0.11 | 3,943,965,968 | 13,935,129 | 3.350 | 2014-09-01 |
| 2483 | 2014-09-02 | 4,269,740 | -56,000 | 0.11 | 3,943,965,968 | 14,047,445 | 3.290 | 2014-08-29 |
| 2484 | 2014-09-01 | 4,325,740 | -10,000 | 0.11 | 3,943,965,968 | 14,923,803 | 3.450 | 2014-08-28 |
| 2485 | 2014-08-28 | 4,335,740 | 38,000 | 0.11 | 3,943,965,968 | 15,045,018 | 3.470 | 2014-08-26 |
| 2486 | 2014-08-27 | 4,297,740 | -106,000 | 0.11 | 3,943,965,968 | 14,956,135 | 3.480 | 2014-08-25 |
| 2487 | 2014-08-26 | 4,403,740 | 36,000 | 0.11 | 3,943,965,968 | 15,236,940 | 3.460 | 2014-08-22 |
| 2488 | 2014-08-25 | 4,367,740 | -104,000 | 0.11 | 3,943,965,968 | 14,981,348 | 3.430 | 2014-08-21 |
| 2489 | 2014-08-21 | 4,471,740 | 82,000 | 0.11 | 3,943,965,968 | 15,516,938 | 3.470 | 2014-08-19 |
| 2490 | 2014-08-20 | 4,389,740 | 132,000 | 0.11 | 3,943,965,968 | 15,495,782 | 3.530 | 2014-08-18 |
| 2491 | 2014-08-19 | 4,257,740 | -86,000 | 0.11 | 3,943,965,968 | 15,242,709 | 3.580 | 2014-08-15 |
| 2492 | 2014-08-18 | 4,343,740 | -46,000 | 0.11 | 3,943,965,968 | 15,463,714 | 3.560 | 2014-08-14 |
| 2493 | 2014-08-15 | 4,389,740 | -88,000 | 0.11 | 3,943,965,968 | 15,671,372 | 3.570 | 2014-08-13 |
| 2494 | 2014-08-14 | 4,477,740 | 68,000 | 0.11 | 3,943,965,968 | 15,851,200 | 3.540 | 2014-08-12 |
| 2495 | 2014-08-13 | 4,409,740 | -228,000 | 0.11 | 3,943,965,968 | 15,610,480 | 3.540 | 2014-08-11 |
| 2496 | 2014-08-12 | 4,637,740 | 134,000 | 0.12 | 3,943,965,968 | 16,046,580 | 3.460 | 2014-08-08 |
| 2497 | 2014-08-11 | 4,503,740 | 46,123 | 0.11 | 3,943,965,968 | 15,898,202 | 3.530 | 2014-08-07 |
| 2498 | 2014-08-08 | 4,457,617 | 380,000 | 0.11 | 3,943,965,968 | 16,671,488 | 3.740 | 2014-08-06 |
| 2499 | 2014-08-07 | 4,077,617 | 52,000 | 0.10 | 3,943,965,968 | 13,945,450 | 3.420 | 2014-08-05 |
| 2500 | 2014-08-06 | 4,025,617 | 56,000 | 0.10 | 3,943,965,968 | 14,170,172 | 3.520 | 2014-08-04 |
| 2501 | 2014-08-05 | 3,969,617 | 2,000 | 0.10 | 3,943,965,968 | 13,774,571 | 3.470 | 2014-08-01 |
| 2502 | 2014-08-04 | 3,967,617 | 136,000 | 0.10 | 3,943,965,968 | 14,204,069 | 3.580 | 2014-07-31 |
| 2503 | 2014-08-01 | 3,831,617 | 80,000 | 0.10 | 3,943,965,968 | 14,062,034 | 3.670 | 2014-07-30 |
| 2504 | 2014-07-31 | 3,751,617 | -210,000 | 0.10 | 3,943,965,968 | 14,143,596 | 3.770 | 2014-07-29 |
| 2505 | 2014-07-30 | 3,961,617 | -136,000 | 0.10 | 3,943,965,968 | 14,341,054 | 3.620 | 2014-07-28 |
| 2506 | 2014-07-29 | 4,097,617 | -240,000 | 0.10 | 3,943,965,968 | 14,218,731 | 3.470 | 2014-07-25 |
| 2507 | 2014-07-28 | 4,337,617 | 206,000 | 0.11 | 3,943,965,968 | 14,791,274 | 3.410 | 2014-07-24 |
| 2508 | 2014-07-25 | 4,131,617 | -132,000 | 0.10 | 3,943,965,968 | 14,254,079 | 3.450 | 2014-07-23 |
| 2509 | 2014-07-24 | 4,263,617 | -123,406 | 0.11 | 3,943,965,968 | 14,155,208 | 3.320 | 2014-07-22 |
| 2510 | 2014-07-23 | 4,387,023 | 150,000 | 0.11 | 3,943,965,968 | 13,555,901 | 3.090 | 2014-07-21 |
| 2511 | 2014-07-22 | 4,237,023 | -16,000 | 0.11 | 3,943,965,968 | 13,050,031 | 3.080 | 2014-07-18 |
| 2512 | 2014-07-21 | 4,253,023 | 36,000 | 0.11 | 3,943,965,968 | 12,929,190 | 3.040 | 2014-07-17 |
| 2513 | 2014-07-18 | 4,217,023 | -72,000 | 0.11 | 3,943,965,968 | 12,777,580 | 3.030 | 2014-07-16 |
| 2514 | 2014-07-17 | 4,289,023 | -82,000 | 0.11 | 3,943,965,968 | 13,038,630 | 3.040 | 2014-07-15 |
| 2515 | 2014-07-16 | 4,371,023 | -46,000 | 0.11 | 3,943,965,968 | 12,938,228 | 2.960 | 2014-07-14 |
| 2516 | 2014-07-15 | 4,417,023 | 40,000 | 0.11 | 3,943,965,968 | 12,676,856 | 2.870 | 2014-07-11 |
| 2517 | 2014-07-14 | 4,377,023 | -36,000 | 0.11 | 3,943,965,968 | 12,474,516 | 2.850 | 2014-07-10 |
| 2518 | 2014-07-11 | 4,413,023 | 26,000 | 0.11 | 3,943,965,968 | 12,488,855 | 2.830 | 2014-07-09 |
| 2519 | 2014-07-10 | 4,387,023 | 159 | 0.11 | 3,943,965,968 | 12,546,886 | 2.860 | 2014-07-08 |
| 2520 | 2014-07-09 | 4,386,864 | 12,000 | 0.11 | 3,943,965,968 | 12,414,825 | 2.830 | 2014-07-07 |
| 2521 | 2014-07-08 | 4,374,864 | -20,000 | 0.11 | 3,943,965,968 | 12,512,111 | 2.860 | 2014-07-04 |
| 2522 | 2014-07-07 | 4,394,864 | -40,000 | 0.11 | 3,943,965,968 | 12,569,311 | 2.860 | 2014-07-03 |
| 2523 | 2014-07-04 | 4,434,864 | -42,000 | 0.11 | 3,943,965,968 | 12,728,060 | 2.870 | 2014-07-02 |
| 2524 | 2014-07-03 | 4,476,864 | 20,000 | 0.11 | 3,943,965,968 | 12,445,682 | 2.780 | 2014-06-30 |
| 2525 | 2014-07-02 | 4,456,864 | 30,000 | 0.11 | 3,943,965,968 | 12,434,651 | 2.790 | 2014-06-27 |
| 2526 | 2014-06-30 | 4,426,864 | -16,000 | 0.11 | 3,943,965,968 | 12,350,951 | 2.790 | 2014-06-26 |
| 2527 | 2014-06-27 | 4,442,864 | 24,000 | 0.11 | 3,943,965,968 | 12,351,162 | 2.780 | 2014-06-25 |
| 2528 | 2014-06-25 | 4,418,864 | 50,000 | 0.11 | 3,943,965,968 | 12,240,253 | 2.770 | 2014-06-23 |
| 2529 | 2014-06-24 | 4,368,864 | -70,000 | 0.11 | 3,943,965,968 | 12,363,885 | 2.830 | 2014-06-20 |
| 2530 | 2014-06-23 | 4,438,864 | -4,000 | 0.11 | 3,943,965,968 | 12,428,819 | 2.800 | 2014-06-19 |
| 2531 | 2014-06-19 | 4,442,864 | -10,000 | 0.11 | 3,943,965,968 | 12,528,876 | 2.820 | 2014-06-17 |
| 2532 | 2014-06-18 | 4,452,864 | 64,000 | 0.11 | 3,943,965,968 | 12,690,662 | 2.850 | 2014-06-16 |
| 2533 | 2014-06-17 | 4,388,864 | 20,000 | 0.11 | 3,943,965,968 | 12,508,262 | 2.850 | 2014-06-13 |
| 2534 | 2014-06-16 | 4,368,864 | -80,000 | 0.11 | 3,943,965,968 | 12,626,017 | 2.890 | 2014-06-12 |
| 2535 | 2014-06-13 | 4,448,864 | -24,000 | 0.11 | 3,943,965,968 | 12,857,217 | 2.890 | 2014-06-11 |
| 2536 | 2014-06-11 | 4,472,864 | 161 | 0.11 | 3,943,965,968 | 12,747,662 | 2.850 | 2014-06-09 |
| 2537 | 2014-06-06 | 4,472,703 | -20,000 | 0.11 | 3,943,965,968 | 12,613,022 | 2.820 | 2014-06-04 |
| 2538 | 2014-06-05 | 4,492,703 | -40,000 | 0.11 | 3,943,965,968 | 12,669,422 | 2.820 | 2014-06-03 |
| 2539 | 2014-06-04 | 4,532,703 | 12,000 | 0.11 | 3,943,965,968 | 12,555,587 | 2.770 | 2014-05-30 |
| 2540 | 2014-06-03 | 4,520,703 | 44,000 | 0.11 | 3,943,965,968 | 12,567,554 | 2.780 | 2014-05-29 |
| 2541 | 2014-05-30 | 4,476,703 | -10,000 | 0.11 | 3,943,965,968 | 12,534,768 | 2.800 | 2014-05-28 |
| 2542 | 2014-05-29 | 4,486,703 | 80,000 | 0.11 | 3,943,965,968 | 12,562,768 | 2.800 | 2014-05-27 |
| 2543 | 2014-05-28 | 4,406,703 | -52,000 | 0.11 | 3,943,965,968 | 12,559,104 | 2.850 | 2014-05-26 |
| 2544 | 2014-05-27 | 4,458,703 | -20,000 | 0.11 | 3,943,965,968 | 12,618,129 | 2.830 | 2014-05-23 |
| 2545 | 2014-05-26 | 4,478,703 | -12,000 | 0.11 | 3,943,965,968 | 12,540,368 | 2.800 | 2014-05-22 |
| 2546 | 2014-05-21 | 4,490,703 | 24,000 | 0.11 | 3,943,965,968 | 12,618,875 | 2.810 | 2014-05-19 |
| 2547 | 2014-05-20 | 4,466,703 | 2,000 | 0.11 | 3,943,965,968 | 12,640,769 | 2.830 | 2014-05-16 |
| 2548 | 2014-05-14 | 4,464,703 | -40,000 | 0.11 | 3,943,965,968 | 12,501,168 | 2.800 | 2014-05-12 |
| 2549 | 2014-05-13 | 4,504,703 | 164 | 0.11 | 3,943,965,968 | 12,568,121 | 2.790 | 2014-05-09 |
| 2550 | 2014-05-12 | 4,504,539 | -50,000 | 0.11 | 3,943,965,968 | 12,432,528 | 2.760 | 2014-05-08 |
| 2551 | 2014-05-09 | 4,554,539 | 50,000 | 0.12 | 3,943,965,968 | 12,661,618 | 2.780 | 2014-05-07 |
| 2552 | 2014-05-08 | 4,504,539 | -4,000 | 0.11 | 3,943,965,968 | 12,747,845 | 2.830 | 2014-05-05 |
| 2553 | 2014-05-07 | 4,508,539 | 4,000 | 0.11 | 3,943,965,968 | 12,804,251 | 2.840 | 2014-05-02 |
| 2554 | 2014-05-05 | 4,504,539 | 6,000 | 0.11 | 3,943,965,968 | 12,477,573 | 2.770 | 2014-04-30 |
| 2555 | 2014-05-02 | 4,498,539 | -6,000 | 0.11 | 3,943,965,968 | 13,045,763 | 2.900 | 2014-04-29 |
| 2556 | 2014-04-30 | 4,504,539 | -42,000 | 0.11 | 3,943,965,968 | 13,243,345 | 2.940 | 2014-04-28 |
| 2557 | 2014-04-29 | 4,546,539 | -30,000 | 0.12 | 3,943,965,968 | 13,139,498 | 2.890 | 2014-04-25 |
| 2558 | 2014-04-28 | 4,576,539 | 6,000 | 0.12 | 3,943,965,968 | 13,409,259 | 2.930 | 2014-04-24 |
| 2559 | 2014-04-25 | 4,570,539 | 10,000 | 0.12 | 3,943,965,968 | 13,345,974 | 2.920 | 2014-04-23 |
| 2560 | 2014-04-24 | 4,560,539 | 20,000 | 0.12 | 3,943,965,968 | 13,316,774 | 2.920 | 2014-04-22 |
| 2561 | 2014-04-22 | 4,540,539 | 34,000 | 0.12 | 3,943,965,968 | 13,349,185 | 2.940 | 2014-04-16 |
| 2562 | 2014-04-17 | 4,506,539 | -78,000 | 0.11 | 3,943,965,968 | 13,474,552 | 2.990 | 2014-04-15 |
| 2563 | 2014-04-16 | 4,584,539 | 10,000 | 0.12 | 3,943,965,968 | 14,074,535 | 3.070 | 2014-04-14 |
| 2564 | 2014-04-15 | 4,574,539 | -14,000 | 0.12 | 3,943,965,968 | 14,409,798 | 3.150 | 2014-04-11 |
| 2565 | 2014-04-14 | 4,588,539 | -236,000 | 0.12 | 3,943,965,968 | 14,499,783 | 3.160 | 2014-04-10 |
| 2566 | 2014-04-11 | 4,824,539 | -100,000 | 0.12 | 3,943,965,968 | 13,798,182 | 2.860 | 2014-04-09 |
| 2567 | 2014-04-10 | 4,924,539 | 114,000 | 0.12 | 3,943,965,968 | 13,887,200 | 2.820 | 2014-04-08 |
| 2568 | 2014-04-09 | 4,810,539 | -71,838 | 0.12 | 3,943,965,968 | 13,469,509 | 2.800 | 2014-04-07 |
| 2569 | 2014-04-08 | 4,882,377 | -22,000 | 0.12 | 3,943,965,968 | 13,670,656 | 2.800 | 2014-04-04 |
| 2570 | 2014-04-07 | 4,904,377 | -20,000 | 0.12 | 3,943,965,968 | 13,634,168 | 2.780 | 2014-04-03 |
| 2571 | 2014-04-04 | 4,924,377 | -30,000 | 0.12 | 3,943,965,968 | 13,295,818 | 2.700 | 2014-04-02 |
| 2572 | 2014-04-03 | 4,954,377 | 240,000 | 0.13 | 3,943,965,968 | 13,327,274 | 2.690 | 2014-04-01 |
| 2573 | 2014-04-02 | 4,714,377 | 80,000 | 0.12 | 3,943,965,968 | 12,587,387 | 2.670 | 2014-03-31 |
| 2574 | 2014-04-01 | 4,634,377 | -200,000 | 0.12 | 3,943,965,968 | 12,327,443 | 2.660 | 2014-03-28 |
| 2575 | 2014-03-31 | 4,834,377 | 12,000 | 0.12 | 3,943,965,968 | 12,424,349 | 2.570 | 2014-03-27 |
| 2576 | 2014-03-28 | 4,822,377 | -10,000 | 0.12 | 3,943,965,968 | 12,586,404 | 2.610 | 2014-03-26 |
| 2577 | 2014-03-27 | 4,832,377 | 66,000 | 0.12 | 3,943,965,968 | 12,515,856 | 2.590 | 2014-03-25 |
| 2578 | 2014-03-26 | 4,766,377 | 86,000 | 0.12 | 3,943,965,968 | 12,535,572 | 2.630 | 2014-03-24 |
| 2579 | 2014-03-25 | 4,680,377 | -94,000 | 0.12 | 3,943,965,968 | 12,496,607 | 2.670 | 2014-03-21 |
| 2580 | 2014-03-24 | 4,774,377 | 10,000 | 0.12 | 3,943,965,968 | 12,461,124 | 2.610 | 2014-03-20 |
| 2581 | 2014-03-21 | 4,764,377 | -50,000 | 0.12 | 3,943,965,968 | 12,625,599 | 2.650 | 2014-03-19 |
| 2582 | 2014-03-20 | 4,814,377 | 48,000 | 0.12 | 3,943,965,968 | 12,565,524 | 2.610 | 2014-03-18 |
| 2583 | 2014-03-19 | 4,766,377 | -40,000 | 0.12 | 3,943,965,968 | 12,487,908 | 2.620 | 2014-03-17 |
| 2584 | 2014-03-18 | 4,806,377 | 40,000 | 0.12 | 3,943,965,968 | 12,496,580 | 2.600 | 2014-03-14 |
| 2585 | 2014-03-17 | 4,766,377 | 10,000 | 0.12 | 3,943,965,968 | 12,487,908 | 2.620 | 2014-03-13 |
| 2586 | 2014-03-14 | 4,756,377 | -44,000 | 0.12 | 3,943,965,968 | 12,509,272 | 2.630 | 2014-03-12 |
| 2587 | 2014-03-13 | 4,800,377 | 20,000 | 0.12 | 3,943,965,968 | 12,913,014 | 2.690 | 2014-03-11 |
| 2588 | 2014-03-12 | 4,780,377 | -50,000 | 0.12 | 3,943,965,968 | 12,859,214 | 2.690 | 2014-03-10 |
| 2589 | 2014-03-11 | 4,830,377 | 70,165 | 0.12 | 3,943,965,968 | 13,138,625 | 2.720 | 2014-03-07 |
| 2590 | 2014-03-10 | 4,760,212 | -28,000 | 0.12 | 3,943,965,968 | 13,138,185 | 2.760 | 2014-03-06 |
| 2591 | 2014-03-07 | 4,788,212 | 38,000 | 0.12 | 3,943,965,968 | 13,023,937 | 2.720 | 2014-03-05 |
| 2592 | 2014-03-06 | 4,750,212 | 16,000 | 0.12 | 3,943,965,968 | 13,110,585 | 2.760 | 2014-03-04 |
| 2593 | 2014-03-04 | 4,734,212 | 32,000 | 0.12 | 3,943,965,968 | 13,161,109 | 2.780 | 2014-02-28 |
| 2594 | 2014-02-28 | 4,702,212 | 6,000 | 0.12 | 3,943,965,968 | 13,119,171 | 2.790 | 2014-02-26 |
| 2595 | 2014-02-27 | 4,696,212 | -20,000 | 0.12 | 3,943,965,968 | 13,290,280 | 2.830 | 2014-02-25 |
| 2596 | 2014-02-26 | 4,716,212 | 46,000 | 0.12 | 3,943,965,968 | 13,582,691 | 2.880 | 2014-02-24 |
| 2597 | 2014-02-25 | 4,670,212 | -38,000 | 0.12 | 3,943,965,968 | 13,637,019 | 2.920 | 2014-02-21 |
| 2598 | 2014-02-24 | 4,708,212 | -100,000 | 0.12 | 3,943,965,968 | 13,747,979 | 2.920 | 2014-02-20 |
| 2599 | 2014-02-21 | 4,808,212 | -14,000 | 0.12 | 3,943,965,968 | 13,799,568 | 2.870 | 2014-02-19 |
| 2600 | 2014-02-20 | 4,822,212 | 50,000 | 0.12 | 3,943,965,968 | 13,839,748 | 2.870 | 2014-02-18 |
| 2601 | 2014-02-19 | 4,772,212 | 188,000 | 0.12 | 3,943,965,968 | 13,839,415 | 2.900 | 2014-02-17 |
| 2602 | 2014-02-18 | 4,584,212 | 6,000 | 0.12 | 3,943,965,968 | 12,973,320 | 2.830 | 2014-02-14 |
| 2603 | 2014-02-17 | 4,578,212 | 4,000 | 0.12 | 3,943,965,968 | 12,864,776 | 2.810 | 2014-02-13 |
| 2604 | 2014-02-14 | 4,574,212 | 6,000 | 0.12 | 3,943,965,968 | 12,853,536 | 2.810 | 2014-02-12 |
| 2605 | 2014-02-13 | 4,568,212 | -10,000 | 0.12 | 3,943,965,968 | 12,790,994 | 2.800 | 2014-02-11 |
| 2606 | 2014-02-12 | 4,578,212 | 162 | 0.12 | 3,943,965,968 | 12,727,429 | 2.780 | 2014-02-10 |
| 2607 | 2014-02-10 | 4,578,050 | 2,000 | 0.12 | 3,943,965,968 | 12,543,857 | 2.740 | 2014-02-06 |
| 2608 | 2014-02-07 | 4,576,050 | -2,000 | 0.12 | 3,943,965,968 | 12,401,096 | 2.710 | 2014-02-05 |
| 2609 | 2014-02-06 | 4,578,050 | 46,000 | 0.12 | 3,943,965,968 | 12,223,394 | 2.670 | 2014-02-04 |
| 2610 | 2014-02-05 | 4,532,050 | -4,000 | 0.11 | 3,943,965,968 | 12,644,420 | 2.790 | 2014-01-29 |
| 2611 | 2014-02-04 | 4,536,050 | -50,000 | 0.12 | 3,943,965,968 | 12,746,301 | 2.810 | 2014-01-28 |
| 2612 | 2014-01-29 | 4,586,050 | 48,000 | 0.12 | 3,943,965,968 | 12,932,661 | 2.820 | 2014-01-27 |
| 2613 | 2014-01-28 | 4,538,050 | -56,000 | 0.12 | 3,943,965,968 | 13,251,106 | 2.920 | 2014-01-24 |
| 2614 | 2014-01-27 | 4,594,050 | -278,000 | 0.12 | 3,943,965,968 | 13,368,686 | 2.910 | 2014-01-23 |
| 2615 | 2014-01-24 | 4,872,050 | 34,000 | 0.12 | 3,943,965,968 | 14,080,225 | 2.890 | 2014-01-22 |
| 2616 | 2014-01-23 | 4,838,050 | 88,000 | 0.12 | 3,943,965,968 | 13,740,062 | 2.840 | 2014-01-21 |
| 2617 | 2014-01-22 | 4,750,050 | -20,000 | 0.12 | 3,943,965,968 | 13,205,139 | 2.780 | 2014-01-20 |
| 2618 | 2014-01-21 | 4,770,050 | -172,000 | 0.12 | 3,943,965,968 | 13,451,541 | 2.820 | 2014-01-17 |
| 2619 | 2014-01-20 | 4,942,050 | -236,000 | 0.13 | 3,943,965,968 | 13,738,899 | 2.780 | 2014-01-16 |
| 2620 | 2014-01-17 | 5,178,050 | -6,000 | 0.13 | 3,943,965,968 | 14,084,296 | 2.720 | 2014-01-15 |
| 2621 | 2014-01-16 | 5,184,050 | 80,000 | 0.13 | 3,943,965,968 | 14,048,776 | 2.710 | 2014-01-14 |
| 2622 | 2014-01-15 | 5,104,050 | 62,000 | 0.13 | 3,943,965,968 | 14,138,219 | 2.770 | 2014-01-13 |
| 2623 | 2014-01-14 | 5,042,050 | 126,000 | 0.13 | 3,943,965,968 | 13,058,910 | 2.590 | 2014-01-10 |
| 2624 | 2014-01-13 | 4,916,050 | -46,000 | 0.12 | 3,943,965,968 | 12,830,891 | 2.610 | 2014-01-09 |
| 2625 | 2014-01-10 | 4,962,050 | -15,824 | 0.13 | 3,943,965,968 | 13,000,571 | 2.620 | 2014-01-08 |
| 2626 | 2014-01-08 | 4,977,874 | 24,000 | 0.13 | 3,943,965,968 | 12,942,472 | 2.600 | 2014-01-06 |
| 2627 | 2014-01-07 | 4,953,874 | -138,000 | 0.13 | 3,943,965,968 | 13,028,689 | 2.630 | 2014-01-03 |
| 2628 | 2014-01-06 | 5,091,874 | 54,000 | 0.13 | 3,943,965,968 | 13,595,304 | 2.670 | 2014-01-02 |
| 2629 | 2014-01-03 | 5,037,874 | 34,000 | 0.13 | 3,943,965,968 | 13,703,017 | 2.720 | 2013-12-30 |
| 2630 | 2014-01-02 | 5,003,874 | 4,000 | 0.13 | 3,943,965,968 | 13,460,421 | 2.690 | 2013-12-27 |
| 2631 | 2013-12-30 | 4,999,874 | -6,000 | 0.13 | 3,943,965,968 | 13,449,661 | 2.690 | 2013-12-23 |
| 2632 | 2013-12-27 | 5,005,874 | -160,000 | 0.13 | 3,943,965,968 | 13,465,801 | 2.690 | 2013-12-20 |
| 2633 | 2013-12-23 | 5,165,874 | -22,000 | 0.13 | 3,943,965,968 | 13,689,566 | 2.650 | 2013-12-19 |
| 2634 | 2013-12-20 | 5,187,874 | -200,000 | 0.13 | 3,943,965,968 | 14,007,260 | 2.700 | 2013-12-18 |
| 2635 | 2013-12-19 | 5,387,874 | -14,000 | 0.14 | 3,943,965,968 | 14,277,866 | 2.650 | 2013-12-17 |
| 2636 | 2013-12-18 | 5,401,874 | -32,000 | 0.14 | 3,943,965,968 | 14,423,004 | 2.670 | 2013-12-16 |
| 2637 | 2013-12-17 | 5,433,874 | 100,000 | 0.14 | 3,943,965,968 | 14,671,460 | 2.700 | 2013-12-13 |
| 2638 | 2013-12-16 | 5,333,874 | -28,000 | 0.14 | 3,943,965,968 | 14,508,137 | 2.720 | 2013-12-12 |
| 2639 | 2013-12-13 | 5,361,874 | 34,000 | 0.14 | 3,943,965,968 | 14,691,535 | 2.740 | 2013-12-11 |
| 2640 | 2013-12-12 | 5,327,874 | 26,000 | 0.14 | 3,943,965,968 | 14,971,326 | 2.810 | 2013-12-10 |
| 2641 | 2013-12-11 | 5,301,874 | 48,000 | 0.13 | 3,943,965,968 | 15,004,303 | 2.830 | 2013-12-09 |
| 2642 | 2013-12-10 | 5,253,874 | 68,158 | 0.13 | 3,943,965,968 | 14,921,002 | 2.840 | 2013-12-06 |
| 2643 | 2013-12-09 | 5,185,716 | 176,000 | 0.13 | 3,943,965,968 | 14,727,433 | 2.840 | 2013-12-05 |
| 2644 | 2013-12-06 | 5,009,716 | 178,000 | 0.13 | 3,943,965,968 | 14,277,691 | 2.850 | 2013-12-04 |
| 2645 | 2013-12-05 | 4,831,716 | 66,000 | 0.12 | 3,943,965,968 | 13,818,708 | 2.860 | 2013-12-03 |
| 2646 | 2013-12-04 | 4,765,716 | -60,000 | 0.12 | 3,943,965,968 | 13,820,576 | 2.900 | 2013-12-02 |
| 2647 | 2013-12-03 | 4,825,716 | 8,000 | 0.12 | 3,943,965,968 | 13,946,319 | 2.890 | 2013-11-29 |
| 2648 | 2013-12-02 | 4,817,716 | -46,000 | 0.12 | 3,943,965,968 | 13,875,022 | 2.880 | 2013-11-28 |
| 2649 | 2013-11-29 | 4,863,716 | -30,000 | 0.12 | 3,943,965,968 | 14,007,502 | 2.880 | 2013-11-27 |
| 2650 | 2013-11-28 | 4,893,716 | 6,000 | 0.12 | 3,943,965,968 | 13,898,153 | 2.840 | 2013-11-26 |
| 2651 | 2013-11-27 | 4,887,716 | -10,000 | 0.12 | 3,943,965,968 | 13,881,113 | 2.840 | 2013-11-25 |
| 2652 | 2013-11-26 | 4,897,716 | -20,000 | 0.12 | 3,943,965,968 | 14,105,422 | 2.880 | 2013-11-22 |
| 2653 | 2013-11-25 | 4,917,716 | -14,000 | 0.12 | 3,943,965,968 | 14,015,491 | 2.850 | 2013-11-21 |
| 2654 | 2013-11-22 | 4,931,716 | 2,000 | 0.13 | 3,943,965,968 | 14,006,073 | 2.840 | 2013-11-20 |
| 2655 | 2013-11-21 | 4,929,716 | -48,000 | 0.12 | 3,943,965,968 | 13,951,096 | 2.830 | 2013-11-19 |
| 2656 | 2013-11-20 | 4,977,716 | 50,000 | 0.13 | 3,943,965,968 | 14,335,822 | 2.880 | 2013-11-18 |
| 2657 | 2013-11-19 | 4,927,716 | -158,000 | 0.12 | 3,943,965,968 | 13,896,159 | 2.820 | 2013-11-15 |
| 2658 | 2013-11-18 | 5,085,716 | 2,000 | 0.13 | 3,943,965,968 | 13,985,719 | 2.750 | 2013-11-14 |
| 2659 | 2013-11-15 | 5,083,716 | -460,000 | 0.13 | 3,943,965,968 | 13,827,708 | 2.720 | 2013-11-13 |
| 2660 | 2013-11-14 | 5,543,716 | 40,000 | 0.14 | 3,943,965,968 | 15,189,782 | 2.740 | 2013-11-12 |
| 2661 | 2013-11-13 | 5,503,716 | 42,000 | 0.14 | 3,943,965,968 | 15,135,219 | 2.750 | 2013-11-11 |
| 2662 | 2013-11-12 | 5,461,716 | 202,000 | 0.14 | 3,943,965,968 | 15,074,336 | 2.760 | 2013-11-08 |
| 2663 | 2013-11-11 | 5,259,716 | -49,491 | 0.13 | 3,943,965,968 | 14,990,191 | 2.850 | 2013-11-07 |
| 2664 | 2013-11-08 | 5,309,207 | 186,000 | 0.13 | 3,943,965,968 | 15,078,148 | 2.840 | 2013-11-06 |
| 2665 | 2013-11-07 | 5,123,207 | -22,000 | 0.13 | 3,943,965,968 | 14,652,372 | 2.860 | 2013-11-05 |
| 2666 | 2013-11-06 | 5,145,207 | 14,000 | 0.13 | 3,943,965,968 | 14,766,744 | 2.870 | 2013-11-04 |
| 2667 | 2013-11-05 | 5,131,207 | 36,000 | 0.13 | 3,943,965,968 | 14,572,628 | 2.840 | 2013-11-01 |
| 2668 | 2013-11-04 | 5,095,207 | 174,000 | 0.13 | 3,943,965,968 | 14,776,100 | 2.900 | 2013-10-31 |
| 2669 | 2013-11-01 | 4,921,207 | -48,000 | 0.12 | 3,943,965,968 | 14,763,621 | 3.000 | 2013-10-30 |
| 2670 | 2013-10-31 | 4,969,207 | 124,000 | 0.13 | 3,943,965,968 | 14,609,469 | 2.940 | 2013-10-29 |
| 2671 | 2013-10-30 | 4,845,207 | 126,000 | 0.12 | 3,943,965,968 | 14,535,621 | 3.000 | 2013-10-28 |
| 2672 | 2013-10-29 | 4,719,207 | -24,000 | 0.12 | 3,943,965,968 | 13,874,469 | 2.940 | 2013-10-25 |
| 2673 | 2013-10-28 | 4,743,207 | -22,000 | 0.12 | 3,943,965,968 | 14,371,917 | 3.030 | 2013-10-24 |
| 2674 | 2013-10-25 | 4,765,207 | -142,000 | 0.12 | 3,943,965,968 | 14,676,838 | 3.080 | 2013-10-23 |
| 2675 | 2013-10-24 | 4,907,207 | 26,000 | 0.12 | 3,943,965,968 | 14,672,549 | 2.990 | 2013-10-22 |
| 2676 | 2013-10-23 | 4,881,207 | -14,000 | 0.12 | 3,943,965,968 | 14,350,749 | 2.940 | 2013-10-21 |
| 2677 | 2013-10-22 | 4,895,207 | -10,000 | 0.12 | 3,943,965,968 | 13,853,436 | 2.830 | 2013-10-18 |
| 2678 | 2013-10-21 | 4,905,207 | -52,000 | 0.12 | 3,943,965,968 | 13,685,528 | 2.790 | 2013-10-17 |
| 2679 | 2013-10-18 | 4,957,207 | -82,000 | 0.13 | 3,943,965,968 | 13,880,180 | 2.800 | 2013-10-16 |
| 2680 | 2013-10-17 | 5,039,207 | 38,000 | 0.13 | 3,943,965,968 | 14,260,956 | 2.830 | 2013-10-15 |
| 2681 | 2013-10-16 | 5,001,207 | -50,000 | 0.13 | 3,943,965,968 | 14,303,452 | 2.860 | 2013-10-11 |
| 2682 | 2013-10-15 | 5,051,207 | -140,000 | 0.13 | 3,943,965,968 | 14,345,428 | 2.840 | 2013-10-10 |
| 2683 | 2013-10-11 | 5,191,207 | 100,000 | 0.13 | 3,943,965,968 | 14,483,468 | 2.790 | 2013-10-09 |
| 2684 | 2013-10-10 | 5,091,207 | 65,959 | 0.13 | 3,943,965,968 | 14,102,643 | 2.770 | 2013-10-08 |
| 2685 | 2013-10-09 | 5,025,248 | 134,000 | 0.13 | 3,943,965,968 | 13,970,189 | 2.780 | 2013-10-07 |
| 2686 | 2013-10-08 | 4,891,248 | 292,000 | 0.12 | 3,943,965,968 | 13,744,407 | 2.810 | 2013-10-04 |
| 2687 | 2013-10-07 | 4,599,248 | 10,000 | 0.12 | 3,943,965,968 | 13,015,872 | 2.830 | 2013-10-03 |
| 2688 | 2013-10-04 | 4,589,248 | 14,000 | 0.12 | 3,943,965,968 | 13,033,464 | 2.840 | 2013-10-02 |
| 2689 | 2013-10-03 | 4,575,248 | -22,000 | 0.12 | 3,943,965,968 | 13,176,714 | 2.880 | 2013-09-30 |
| 2690 | 2013-10-02 | 4,597,248 | -452,000 | 0.12 | 3,943,965,968 | 13,194,102 | 2.870 | 2013-09-27 |
| 2691 | 2013-09-30 | 5,049,248 | 286,000 | 0.13 | 3,943,965,968 | 14,188,387 | 2.810 | 2013-09-26 |
| 2692 | 2013-09-27 | 4,763,248 | -62,000 | 0.12 | 3,943,965,968 | 13,479,992 | 2.830 | 2013-09-25 |
| 2693 | 2013-09-26 | 4,825,248 | 38,000 | 0.12 | 3,943,965,968 | 13,221,180 | 2.740 | 2013-09-24 |
| 2694 | 2013-09-25 | 4,787,248 | 6,000 | 0.12 | 3,943,965,968 | 13,356,422 | 2.790 | 2013-09-23 |
| 2695 | 2013-09-24 | 4,781,248 | 48,000 | 0.12 | 3,943,965,968 | 13,291,869 | 2.780 | 2013-09-19 |
| 2696 | 2013-09-23 | 4,733,248 | 24,000 | 0.12 | 3,943,965,968 | 13,111,097 | 2.770 | 2013-09-18 |
| 2697 | 2013-09-19 | 4,709,248 | -20,000 | 0.12 | 3,943,965,968 | 13,374,264 | 2.840 | 2013-09-17 |
| 2698 | 2013-09-18 | 4,729,248 | 78,000 | 0.12 | 3,943,965,968 | 13,431,064 | 2.840 | 2013-09-16 |
| 2699 | 2013-09-17 | 4,651,248 | 118,000 | 0.12 | 3,943,965,968 | 13,116,519 | 2.820 | 2013-09-13 |
| 2700 | 2013-09-16 | 4,533,248 | -92,000 | 0.11 | 3,943,965,968 | 13,327,749 | 2.940 | 2013-09-12 |
| 2701 | 2013-09-13 | 4,625,248 | -76,000 | 0.12 | 3,943,965,968 | 13,320,714 | 2.880 | 2013-09-11 |
| 2702 | 2013-09-12 | 4,701,248 | -82,000 | 0.12 | 3,943,965,968 | 13,445,569 | 2.860 | 2013-09-10 |
| 2703 | 2013-09-11 | 4,783,248 | -8,000 | 0.12 | 3,943,965,968 | 13,393,094 | 2.800 | 2013-09-09 |
| 2704 | 2013-09-10 | 4,791,248 | 3,945 | 0.12 | 3,943,965,968 | 13,223,844 | 2.760 | 2013-09-06 |
| 2705 | 2013-09-09 | 4,787,303 | 30,000 | 0.12 | 3,943,965,968 | 13,404,448 | 2.800 | 2013-09-05 |
| 2706 | 2013-09-06 | 4,757,303 | -176,000 | 0.12 | 3,943,965,968 | 13,272,875 | 2.790 | 2013-09-04 |
| 2707 | 2013-09-05 | 4,933,303 | -10,000 | 0.13 | 3,943,965,968 | 13,319,918 | 2.700 | 2013-09-03 |
| 2708 | 2013-09-04 | 4,943,303 | 12,000 | 0.13 | 3,943,965,968 | 13,099,753 | 2.650 | 2013-09-02 |
| 2709 | 2013-09-03 | 4,931,303 | -10,000 | 0.13 | 3,943,965,968 | 12,821,388 | 2.600 | 2013-08-30 |
| 2710 | 2013-09-02 | 4,941,303 | -50,000 | 0.13 | 3,943,965,968 | 12,896,801 | 2.610 | 2013-08-29 |
| 2711 | 2013-08-30 | 4,991,303 | -4,000 | 0.13 | 3,943,965,968 | 12,977,388 | 2.600 | 2013-08-28 |
| 2712 | 2013-08-29 | 4,995,303 | -14,000 | 0.13 | 3,943,965,968 | 13,087,694 | 2.620 | 2013-08-27 |
| 2713 | 2013-08-28 | 5,009,303 | 82,000 | 0.13 | 3,943,965,968 | 13,174,467 | 2.630 | 2013-08-26 |
| 2714 | 2013-08-27 | 4,927,303 | -36,000 | 0.12 | 3,943,965,968 | 13,008,080 | 2.640 | 2013-08-23 |
| 2715 | 2013-08-26 | 4,963,303 | 17,191 | 0.13 | 3,943,965,968 | 13,301,652 | 2.680 | 2013-08-22 |
| 2716 | 2013-08-23 | 4,946,112 | -2,000 | 0.13 | 3,943,965,968 | 13,107,197 | 2.650 | 2013-08-21 |
| 2717 | 2013-08-22 | 4,948,112 | 68,000 | 0.13 | 3,943,965,968 | 12,766,129 | 2.580 | 2013-08-20 |
| 2718 | 2013-08-21 | 4,880,112 | 8,000 | 0.12 | 3,943,965,968 | 13,127,501 | 2.690 | 2013-08-19 |
| 2719 | 2013-08-20 | 4,872,112 | -88,000 | 0.12 | 3,943,965,968 | 13,154,702 | 2.700 | 2013-08-16 |
| 2720 | 2013-08-19 | 4,960,112 | 22,000 | 0.13 | 3,943,965,968 | 13,491,505 | 2.720 | 2013-08-15 |
| 2721 | 2013-08-16 | 4,938,112 | 36,000 | 0.13 | 3,943,965,968 | 13,332,902 | 2.700 | 2013-08-13 |
| 2722 | 2013-08-15 | 4,902,112 | -190,000 | 0.12 | 3,943,965,968 | 12,941,576 | 2.640 | 2013-08-12 |
| 2723 | 2013-08-13 | 5,092,112 | 20,000 | 0.13 | 3,943,965,968 | 12,679,359 | 2.490 | 2013-08-09 |
| 2724 | 2013-08-12 | 5,072,112 | 24,000 | 0.13 | 3,943,965,968 | 12,325,232 | 2.430 | 2013-08-08 |
| 2725 | 2013-08-09 | 5,048,112 | -117,829 | 0.13 | 3,943,965,968 | 12,418,356 | 2.460 | 2013-08-07 |
| 2726 | 2013-08-08 | 5,165,941 | -6,000 | 0.13 | 3,943,965,968 | 12,759,874 | 2.470 | 2013-08-06 |
| 2727 | 2013-08-07 | 5,171,941 | -38,000 | 0.13 | 3,943,965,968 | 12,878,133 | 2.490 | 2013-08-05 |
| 2728 | 2013-08-06 | 5,209,941 | 42,000 | 0.13 | 3,943,965,968 | 12,764,355 | 2.450 | 2013-08-02 |
| 2729 | 2013-08-05 | 5,167,941 | -14,000 | 0.13 | 3,943,965,968 | 12,609,776 | 2.440 | 2013-08-01 |
| 2730 | 2013-08-02 | 5,181,941 | 114,000 | 0.13 | 3,943,965,968 | 12,384,839 | 2.390 | 2013-07-31 |
| 2731 | 2013-08-01 | 5,067,941 | 70,000 | 0.13 | 3,943,965,968 | 12,517,814 | 2.470 | 2013-07-30 |
| 2732 | 2013-07-31 | 4,997,941 | 50,000 | 0.13 | 3,943,965,968 | 12,694,770 | 2.540 | 2013-07-29 |
| 2733 | 2013-07-30 | 4,947,941 | 10,000 | 0.13 | 3,943,965,968 | 12,914,126 | 2.610 | 2013-07-26 |
| 2734 | 2013-07-29 | 4,937,941 | -74,000 | 0.13 | 3,943,965,968 | 12,739,888 | 2.580 | 2013-07-25 |
| 2735 | 2013-07-26 | 5,011,941 | 76,000 | 0.13 | 3,943,965,968 | 12,880,688 | 2.570 | 2013-07-24 |
| 2736 | 2013-07-25 | 4,935,941 | -128,000 | 0.13 | 3,943,965,968 | 12,685,368 | 2.570 | 2013-07-23 |
| 2737 | 2013-07-24 | 5,063,941 | 10,000 | 0.13 | 3,943,965,968 | 12,457,295 | 2.460 | 2013-07-22 |
| 2738 | 2013-07-23 | 5,053,941 | 46,000 | 0.13 | 3,943,965,968 | 12,533,774 | 2.480 | 2013-07-19 |
| 2739 | 2013-07-19 | 5,007,941 | 32,000 | 0.13 | 3,943,965,968 | 12,620,011 | 2.520 | 2013-07-17 |
| 2740 | 2013-07-18 | 4,975,941 | 24,000 | 0.13 | 3,943,965,968 | 12,390,093 | 2.490 | 2013-07-16 |
| 2741 | 2013-07-17 | 4,951,941 | 66,000 | 0.13 | 3,943,965,968 | 12,478,891 | 2.520 | 2013-07-15 |
| 2742 | 2013-07-16 | 4,885,941 | -114,000 | 0.12 | 3,943,965,968 | 12,508,009 | 2.560 | 2013-07-12 |
| 2743 | 2013-07-15 | 4,999,941 | -28,000 | 0.13 | 3,943,965,968 | 12,649,851 | 2.530 | 2013-07-11 |
| 2744 | 2013-07-12 | 5,027,941 | 26,000 | 0.13 | 3,943,965,968 | 12,016,779 | 2.390 | 2013-07-10 |
| 2745 | 2013-07-11 | 5,001,941 | 40,000 | 0.13 | 3,943,965,968 | 11,854,600 | 2.370 | 2013-07-09 |
| 2746 | 2013-07-10 | 4,961,941 | -47,719 | 0.13 | 3,943,965,968 | 11,610,942 | 2.340 | 2013-07-08 |
| 2747 | 2013-07-09 | 5,009,660 | -60,000 | 0.13 | 3,943,965,968 | 12,123,377 | 2.420 | 2013-07-05 |
| 2748 | 2013-07-08 | 5,069,660 | -12,000 | 0.13 | 3,943,965,968 | 11,964,398 | 2.360 | 2013-07-04 |
| 2749 | 2013-07-05 | 5,081,660 | 4,000 | 0.13 | 3,943,965,968 | 11,637,001 | 2.290 | 2013-07-03 |
| 2750 | 2013-07-04 | 5,077,660 | 50,000 | 0.13 | 3,943,965,968 | 12,034,054 | 2.370 | 2013-07-02 |
| 2751 | 2013-07-03 | 5,027,660 | -42,000 | 0.13 | 3,943,965,968 | 12,569,150 | 2.500 | 2013-06-28 |
| 2752 | 2013-07-02 | 5,069,660 | -66,000 | 0.13 | 3,943,965,968 | 12,167,184 | 2.400 | 2013-06-27 |
| 2753 | 2013-06-28 | 5,135,660 | -72,000 | 0.13 | 3,943,965,968 | 12,120,158 | 2.360 | 2013-06-26 |
| 2754 | 2013-06-27 | 5,207,660 | 8,000 | 0.13 | 3,943,965,968 | 12,029,695 | 2.310 | 2013-06-25 |
| 2755 | 2013-06-26 | 5,199,660 | -268,000 | 0.13 | 3,943,965,968 | 11,959,218 | 2.300 | 2013-06-24 |
| 2756 | 2013-06-25 | 5,467,660 | 40,000 | 0.14 | 3,943,965,968 | 13,122,384 | 2.400 | 2013-06-21 |
| 2757 | 2013-06-24 | 5,427,660 | 124,000 | 0.14 | 3,943,965,968 | 13,406,320 | 2.470 | 2013-06-20 |
| 2758 | 2013-06-21 | 5,303,660 | 54,000 | 0.13 | 3,943,965,968 | 13,524,333 | 2.550 | 2013-06-19 |
| 2759 | 2013-06-20 | 5,249,660 | 18,000 | 0.13 | 3,943,965,968 | 13,649,116 | 2.600 | 2013-06-18 |
| 2760 | 2013-06-19 | 5,231,660 | 6,000 | 0.13 | 3,943,965,968 | 13,706,949 | 2.620 | 2013-06-17 |
| 2761 | 2013-06-18 | 5,225,660 | 230,000 | 0.13 | 3,943,965,968 | 13,586,716 | 2.600 | 2013-06-14 |
| 2762 | 2013-06-17 | 4,995,660 | 4,000 | 0.13 | 3,943,965,968 | 14,037,805 | 2.810 | 2013-06-13 |
| 2763 | 2013-06-14 | 4,991,660 | 80,000 | 0.13 | 3,943,965,968 | 14,226,231 | 2.850 | 2013-06-11 |
| 2764 | 2013-06-13 | 4,911,660 | -60,000 | 0.12 | 3,943,965,968 | 14,292,931 | 2.910 | 2013-06-10 |
| 2765 | 2013-06-11 | 4,971,660 | 6,778 | 0.13 | 3,943,965,968 | 14,417,814 | 2.900 | 2013-06-07 |
| 2766 | 2013-06-10 | 4,964,882 | 160,000 | 0.13 | 3,943,965,968 | 14,398,158 | 2.900 | 2013-06-06 |
| 2767 | 2013-06-07 | 4,804,882 | 52,000 | 0.12 | 3,943,965,968 | 14,174,402 | 2.950 | 2013-06-05 |
| 2768 | 2013-06-06 | 4,752,882 | 104,000 | 0.12 | 3,943,965,968 | 14,116,060 | 2.970 | 2013-06-04 |
| 2769 | 2013-06-05 | 4,648,882 | -12,000 | 0.12 | 3,943,965,968 | 14,132,601 | 3.040 | 2013-06-03 |
| 2770 | 2013-06-03 | 4,660,882 | -270,000 | 0.12 | 3,943,965,968 | 14,681,778 | 3.150 | 2013-05-30 |
| 2771 | 2013-05-31 | 4,930,882 | 46,000 | 0.13 | 3,943,965,968 | 14,940,572 | 3.030 | 2013-05-29 |
| 2772 | 2013-05-30 | 4,884,882 | 2,000 | 0.12 | 3,943,965,968 | 15,045,437 | 3.080 | 2013-05-28 |
| 2773 | 2013-05-29 | 4,882,882 | 100,000 | 0.12 | 3,943,965,968 | 14,843,961 | 3.040 | 2013-05-27 |
| 2774 | 2013-05-28 | 4,782,882 | 52,000 | 0.12 | 3,943,965,968 | 14,874,763 | 3.110 | 2013-05-24 |
| 2775 | 2013-05-27 | 4,730,882 | 54,000 | 0.12 | 3,943,965,968 | 14,854,969 | 3.140 | 2013-05-23 |
| 2776 | 2013-05-24 | 4,676,882 | -118,000 | 0.12 | 3,943,965,968 | 15,106,329 | 3.230 | 2013-05-22 |
| 2777 | 2013-05-23 | 4,794,882 | -88,000 | 0.12 | 3,943,965,968 | 15,439,520 | 3.220 | 2013-05-21 |
| 2778 | 2013-05-21 | 4,882,882 | 32,000 | 0.12 | 3,943,965,968 | 15,283,421 | 3.130 | 2013-05-16 |
| 2779 | 2013-05-20 | 4,850,882 | 98,000 | 0.12 | 3,943,965,968 | 15,086,243 | 3.110 | 2013-05-15 |
| 2780 | 2013-05-16 | 4,752,882 | -38,000 | 0.12 | 3,943,965,968 | 14,781,463 | 3.110 | 2013-05-14 |
| 2781 | 2013-05-15 | 4,790,882 | -54,000 | 0.12 | 3,943,965,968 | 15,139,187 | 3.160 | 2013-05-13 |
| 2782 | 2013-05-14 | 4,844,882 | -138,000 | 0.12 | 3,943,965,968 | 15,697,418 | 3.240 | 2013-05-10 |
| 2783 | 2013-05-13 | 4,982,882 | -162,000 | 0.13 | 3,943,965,968 | 15,247,619 | 3.060 | 2013-05-09 |
| 2784 | 2013-05-10 | 5,144,882 | 201,110 | 0.13 | 3,943,965,968 | 15,640,441 | 3.040 | 2013-05-08 |
| 2785 | 2013-05-09 | 4,943,772 | -38,000 | 0.13 | 3,943,965,968 | 14,979,629 | 3.030 | 2013-05-07 |
| 2786 | 2013-05-08 | 4,981,772 | 200,000 | 0.13 | 3,943,965,968 | 14,347,503 | 2.880 | 2013-05-06 |
| 2787 | 2013-05-07 | 4,781,772 | -8,000 | 0.12 | 3,943,965,968 | 13,723,686 | 2.870 | 2013-05-03 |
| 2788 | 2013-05-06 | 4,789,772 | 12,000 | 0.12 | 3,943,965,968 | 13,698,748 | 2.860 | 2013-05-02 |
| 2789 | 2013-05-03 | 4,777,772 | -70,000 | 0.12 | 3,943,965,968 | 13,998,872 | 2.930 | 2013-04-30 |
| 2790 | 2013-05-02 | 4,847,772 | 44,000 | 0.12 | 3,943,965,968 | 13,961,583 | 2.880 | 2013-04-29 |
| 2791 | 2013-04-30 | 4,803,772 | 70,000 | 0.12 | 3,943,965,968 | 13,786,826 | 2.870 | 2013-04-26 |
| 2792 | 2013-04-29 | 4,733,772 | -70,000 | 0.12 | 3,943,965,968 | 13,964,627 | 2.950 | 2013-04-25 |
| 2793 | 2013-04-26 | 4,803,772 | -178,000 | 0.12 | 3,943,965,968 | 13,882,901 | 2.890 | 2013-04-24 |
| 2794 | 2013-04-25 | 4,981,772 | 156,000 | 0.13 | 3,943,965,968 | 14,098,415 | 2.830 | 2013-04-23 |
| 2795 | 2013-04-24 | 4,825,772 | 68,000 | 0.12 | 3,943,965,968 | 13,898,223 | 2.880 | 2013-04-22 |
| 2796 | 2013-04-23 | 4,757,772 | 42,000 | 0.12 | 3,943,965,968 | 13,559,650 | 2.850 | 2013-04-19 |
| 2797 | 2013-04-22 | 4,715,772 | 56,000 | 0.12 | 3,943,965,968 | 13,251,319 | 2.810 | 2013-04-18 |
| 2798 | 2013-04-19 | 4,659,772 | 50,000 | 0.12 | 3,943,965,968 | 13,140,557 | 2.820 | 2013-04-17 |
| 2799 | 2013-04-18 | 4,609,772 | -94,000 | 0.12 | 3,943,965,968 | 13,414,437 | 2.910 | 2013-04-16 |
| 2800 | 2013-04-17 | 4,703,772 | 52,000 | 0.12 | 3,943,965,968 | 13,687,977 | 2.910 | 2013-04-15 |
| 2801 | 2013-04-16 | 4,651,772 | 44,000 | 0.12 | 3,943,965,968 | 14,001,834 | 3.010 | 2013-04-12 |
| 2802 | 2013-04-15 | 4,607,772 | -106,000 | 0.12 | 3,943,965,968 | 14,145,860 | 3.070 | 2013-04-11 |
| 2803 | 2013-04-12 | 4,713,772 | -56,000 | 0.12 | 3,943,965,968 | 14,094,178 | 2.990 | 2013-04-10 |
| 2804 | 2013-04-11 | 4,769,772 | -164,813 | 0.12 | 3,943,965,968 | 13,832,339 | 2.900 | 2013-04-09 |
| 2805 | 2013-04-10 | 4,934,585 | -166,000 | 0.13 | 3,943,965,968 | 13,964,876 | 2.830 | 2013-04-08 |
| 2806 | 2013-04-09 | 5,100,585 | 206,000 | 0.13 | 3,943,965,968 | 14,230,632 | 2.790 | 2013-04-05 |
| 2807 | 2013-04-08 | 4,894,585 | 84,000 | 0.12 | 3,943,965,968 | 14,439,026 | 2.950 | 2013-04-03 |
| 2808 | 2013-04-05 | 4,810,585 | 4,000 | 0.12 | 3,943,965,968 | 14,287,437 | 2.970 | 2013-04-02 |
| 2809 | 2013-04-03 | 4,806,585 | 96,000 | 0.12 | 3,943,965,968 | 14,371,689 | 2.990 | 2013-03-28 |
| 2810 | 2013-04-02 | 4,710,585 | -10,000 | 0.12 | 3,943,965,968 | 14,744,131 | 3.130 | 2013-03-27 |
| 2811 | 2013-03-28 | 4,720,585 | 32,000 | 0.12 | 3,943,965,968 | 14,728,225 | 3.120 | 2013-03-26 |
| 2812 | 2013-03-27 | 4,688,585 | 4,000 | 0.12 | 3,943,965,968 | 14,862,814 | 3.170 | 2013-03-25 |
| 2813 | 2013-03-26 | 4,684,585 | 94,000 | 0.12 | 3,943,965,968 | 14,850,134 | 3.170 | 2013-03-22 |
| 2814 | 2013-03-25 | 4,590,585 | -86,000 | 0.12 | 3,943,965,968 | 14,460,343 | 3.150 | 2013-03-21 |
| 2815 | 2013-03-22 | 4,676,585 | 14,000 | 0.12 | 3,943,965,968 | 14,731,243 | 3.150 | 2013-03-20 |
| 2816 | 2013-03-21 | 4,662,585 | -12,000 | 0.12 | 3,943,965,968 | 14,593,891 | 3.130 | 2013-03-19 |
| 2817 | 2013-03-20 | 4,674,585 | -192,000 | 0.12 | 3,943,965,968 | 14,631,451 | 3.130 | 2013-03-18 |
| 2818 | 2013-03-19 | 4,866,585 | 48,000 | 0.12 | 3,943,965,968 | 15,232,411 | 3.130 | 2013-03-15 |
| 2819 | 2013-03-18 | 4,818,585 | -16,000 | 0.12 | 3,943,965,968 | 15,274,914 | 3.170 | 2013-03-14 |
| 2820 | 2013-03-15 | 4,834,585 | 32,000 | 0.12 | 3,943,965,968 | 15,325,634 | 3.170 | 2013-03-13 |
| 2821 | 2013-03-14 | 4,802,585 | -66,000 | 0.12 | 3,943,965,968 | 15,512,350 | 3.230 | 2013-03-12 |
| 2822 | 2013-03-13 | 4,868,585 | -72,000 | 0.12 | 3,943,965,968 | 15,871,587 | 3.260 | 2013-03-11 |
| 2823 | 2013-03-12 | 4,940,585 | 32,000 | 0.13 | 3,943,965,968 | 16,155,713 | 3.270 | 2013-03-08 |
| 2824 | 2013-03-11 | 4,908,585 | -128,965 | 0.12 | 3,943,965,968 | 15,952,901 | 3.250 | 2013-03-07 |
| 2825 | 2013-03-08 | 5,037,550 | 80,000 | 0.13 | 3,943,965,968 | 16,321,662 | 3.240 | 2013-03-06 |
| 2826 | 2013-03-07 | 4,957,550 | -42,000 | 0.13 | 3,943,965,968 | 15,765,009 | 3.180 | 2013-03-05 |
| 2827 | 2013-03-06 | 4,999,550 | -60,000 | 0.13 | 3,943,965,968 | 15,948,565 | 3.190 | 2013-03-04 |
| 2828 | 2013-03-05 | 5,059,550 | 388,000 | 0.13 | 3,943,965,968 | 16,139,965 | 3.190 | 2013-03-01 |
| 2829 | 2013-03-04 | 4,671,550 | 264,000 | 0.12 | 3,943,965,968 | 15,649,693 | 3.350 | 2013-02-28 |
| 2830 | 2013-03-01 | 4,407,550 | -18,000 | 0.11 | 3,943,965,968 | 14,544,915 | 3.300 | 2013-02-27 |
| 2831 | 2013-02-28 | 4,425,550 | 8,000 | 0.11 | 3,943,965,968 | 14,737,082 | 3.330 | 2013-02-26 |
| 2832 | 2013-02-27 | 4,417,550 | -38,000 | 0.11 | 3,943,965,968 | 15,152,197 | 3.430 | 2013-02-25 |
| 2833 | 2013-02-26 | 4,455,550 | -90,000 | 0.11 | 3,943,965,968 | 15,549,870 | 3.490 | 2013-02-22 |
| 2834 | 2013-02-25 | 4,545,550 | -42,000 | 0.12 | 3,943,965,968 | 15,727,603 | 3.460 | 2013-02-21 |
| 2835 | 2013-02-22 | 4,587,550 | 100,000 | 0.12 | 3,943,965,968 | 16,285,803 | 3.550 | 2013-02-20 |
| 2836 | 2013-02-21 | 4,487,550 | -56,000 | 0.11 | 3,943,965,968 | 15,885,927 | 3.540 | 2013-02-19 |
| 2837 | 2013-02-20 | 4,543,550 | 152,000 | 0.12 | 3,943,965,968 | 15,902,425 | 3.500 | 2013-02-18 |
| 2838 | 2013-02-19 | 4,391,550 | 34,000 | 0.11 | 3,943,965,968 | 15,633,918 | 3.560 | 2013-02-15 |
| 2839 | 2013-02-18 | 4,357,550 | -62,000 | 0.11 | 3,943,965,968 | 15,469,303 | 3.550 | 2013-02-14 |
| 2840 | 2013-02-15 | 4,419,550 | 136,000 | 0.11 | 3,943,965,968 | 15,601,012 | 3.530 | 2013-02-08 |
| 2841 | 2013-02-14 | 4,283,550 | -105,018 | 0.11 | 3,943,965,968 | 15,120,932 | 3.530 | 2013-02-07 |
| 2842 | 2013-02-08 | 4,388,568 | -4,000 | 0.11 | 3,943,965,968 | 15,930,502 | 3.630 | 2013-02-06 |
| 2843 | 2013-02-07 | 4,392,568 | 24,000 | 0.11 | 3,943,965,968 | 15,945,022 | 3.630 | 2013-02-05 |
| 2844 | 2013-02-06 | 4,368,568 | 90,000 | 0.11 | 3,943,965,968 | 15,988,959 | 3.660 | 2013-02-04 |
| 2845 | 2013-02-05 | 4,278,568 | 10,000 | 0.11 | 3,943,965,968 | 16,001,844 | 3.740 | 2013-02-01 |
| 2846 | 2013-02-04 | 4,268,568 | -2,000 | 0.11 | 3,943,965,968 | 15,964,444 | 3.740 | 2013-01-31 |
| 2847 | 2013-02-01 | 4,270,568 | -148,000 | 0.11 | 3,943,965,968 | 16,057,336 | 3.760 | 2013-01-30 |
| 2848 | 2013-01-31 | 4,418,568 | 28,000 | 0.11 | 3,943,965,968 | 16,569,630 | 3.750 | 2013-01-29 |
| 2849 | 2013-01-30 | 4,390,568 | 156,000 | 0.11 | 3,943,965,968 | 16,376,819 | 3.730 | 2013-01-28 |
| 2850 | 2013-01-29 | 4,234,568 | 108,000 | 0.11 | 3,943,965,968 | 16,006,667 | 3.780 | 2013-01-25 |
| 2851 | 2013-01-28 | 4,126,568 | 809 | 0.10 | 3,943,965,968 | 16,134,881 | 3.910 | 2013-01-24 |
| 2852 | 2013-01-25 | 4,125,759 | 52,000 | 0.10 | 3,943,965,968 | 16,420,521 | 3.980 | 2013-01-23 |
| 2853 | 2013-01-24 | 4,073,759 | -178,000 | 0.10 | 3,943,965,968 | 16,295,036 | 4.000 | 2013-01-22 |
| 2854 | 2013-01-23 | 4,251,759 | 70,000 | 0.11 | 3,943,965,968 | 16,836,966 | 3.960 | 2013-01-21 |
| 2855 | 2013-01-22 | 4,181,759 | -96,000 | 0.11 | 3,943,965,968 | 16,601,583 | 3.970 | 2013-01-18 |
| 2856 | 2013-01-21 | 4,277,759 | 166,000 | 0.11 | 3,943,965,968 | 16,469,372 | 3.850 | 2013-01-17 |
| 2857 | 2013-01-18 | 4,111,759 | -86,000 | 0.10 | 3,943,965,968 | 16,447,036 | 4.000 | 2013-01-16 |
| 2858 | 2013-01-17 | 4,197,759 | 48,000 | 0.11 | 3,943,965,968 | 16,749,058 | 3.990 | 2013-01-15 |
| 2859 | 2013-01-16 | 4,149,759 | 12,000 | 0.11 | 3,943,965,968 | 16,599,036 | 4.000 | 2013-01-14 |
| 2860 | 2013-01-15 | 4,137,759 | 140,000 | 0.10 | 3,943,965,968 | 16,344,148 | 3.950 | 2013-01-11 |
| 2861 | 2013-01-14 | 3,997,759 | -58,000 | 0.10 | 3,943,965,968 | 16,270,879 | 4.070 | 2013-01-10 |
| 2862 | 2013-01-11 | 4,055,759 | 14,000 | 0.10 | 3,943,965,968 | 15,492,999 | 3.820 | 2013-01-09 |
| 2863 | 2013-01-10 | 4,041,759 | -29,104 | 0.10 | 3,943,965,968 | 15,277,849 | 3.780 | 2013-01-08 |
| 2864 | 2013-01-09 | 4,070,863 | 118,000 | 0.10 | 3,943,965,968 | 15,591,405 | 3.830 | 2013-01-07 |
| 2865 | 2013-01-08 | 3,952,863 | -110,000 | 0.10 | 3,943,965,968 | 15,099,937 | 3.820 | 2013-01-04 |
| 2866 | 2013-01-07 | 4,062,863 | 120,000 | 0.10 | 3,943,965,968 | 15,235,736 | 3.750 | 2013-01-03 |
| 2867 | 2013-01-04 | 3,942,863 | -186,000 | 0.10 | 3,943,965,968 | 14,864,594 | 3.770 | 2013-01-02 |
| 2868 | 2013-01-03 | 4,128,863 | 42,000 | 0.10 | 3,943,965,968 | 14,698,752 | 3.560 | 2012-12-28 |
| 2869 | 2013-01-02 | 4,086,863 | -140,000 | 0.10 | 3,943,965,968 | 14,467,495 | 3.540 | 2012-12-27 |
| 2870 | 2012-12-28 | 4,226,863 | -484,000 | 0.11 | 3,943,965,968 | 14,709,483 | 3.480 | 2012-12-21 |
| 2871 | 2012-12-27 | 4,710,863 | 404,000 | 0.12 | 3,943,965,968 | 16,440,912 | 3.490 | 2012-12-20 |
| 2872 | 2012-12-21 | 4,306,863 | -64,000 | 0.11 | 3,943,965,968 | 15,375,501 | 3.570 | 2012-12-19 |
| 2873 | 2012-12-20 | 4,370,863 | -78,000 | 0.11 | 3,943,965,968 | 15,429,146 | 3.530 | 2012-12-18 |
| 2874 | 2012-12-19 | 4,448,863 | 120,000 | 0.11 | 3,943,965,968 | 15,704,486 | 3.530 | 2012-12-17 |
| 2875 | 2012-12-18 | 4,328,863 | -38,000 | 0.11 | 3,943,965,968 | 15,627,195 | 3.610 | 2012-12-14 |
| 2876 | 2012-12-17 | 4,366,863 | -20,000 | 0.11 | 3,943,965,968 | 15,109,346 | 3.460 | 2012-12-13 |
| 2877 | 2012-12-14 | 4,386,863 | -80,000 | 0.11 | 3,943,965,968 | 15,266,283 | 3.480 | 2012-12-12 |
| 2878 | 2012-12-13 | 4,466,863 | 12,000 | 0.11 | 3,943,965,968 | 15,276,671 | 3.420 | 2012-12-11 |
| 2879 | 2012-12-12 | 4,454,863 | 109,708 | 0.11 | 3,943,965,968 | 15,369,277 | 3.450 | 2012-12-10 |
| 2880 | 2012-12-11 | 4,345,155 | -144,274 | 0.11 | 3,943,965,968 | 14,773,527 | 3.400 | 2012-12-07 |
| 2881 | 2012-12-10 | 4,489,429 | 2,000 | 0.11 | 3,943,965,968 | 14,949,799 | 3.330 | 2012-12-06 |
| 2882 | 2012-12-07 | 4,487,429 | -228,000 | 0.11 | 3,943,965,968 | 15,122,636 | 3.370 | 2012-12-05 |
| 2883 | 2012-12-06 | 4,715,429 | 52,000 | 0.12 | 3,943,965,968 | 15,513,761 | 3.290 | 2012-12-04 |
| 2884 | 2012-12-05 | 4,663,429 | 88,000 | 0.12 | 3,943,965,968 | 15,062,876 | 3.230 | 2012-12-03 |
| 2885 | 2012-12-04 | 4,575,429 | -42,000 | 0.12 | 3,943,965,968 | 15,098,916 | 3.300 | 2012-11-30 |
| 2886 | 2012-12-03 | 4,617,429 | 196,000 | 0.12 | 3,943,965,968 | 15,006,644 | 3.250 | 2012-11-29 |
| 2887 | 2012-11-30 | 4,421,429 | 46,000 | 0.11 | 3,943,965,968 | 14,413,859 | 3.260 | 2012-11-28 |
| 2888 | 2012-11-29 | 4,375,429 | -100,000 | 0.11 | 3,943,965,968 | 14,482,670 | 3.310 | 2012-11-27 |
| 2889 | 2012-11-28 | 4,475,429 | 122,000 | 0.11 | 3,943,965,968 | 14,768,916 | 3.300 | 2012-11-26 |
| 2890 | 2012-11-27 | 4,353,429 | 38,000 | 0.11 | 3,943,965,968 | 14,496,919 | 3.330 | 2012-11-23 |
| 2891 | 2012-11-26 | 4,315,429 | -30,000 | 0.11 | 3,943,965,968 | 14,284,070 | 3.310 | 2012-11-22 |
| 2892 | 2012-11-23 | 4,345,429 | -4,000 | 0.11 | 3,943,965,968 | 14,339,916 | 3.300 | 2012-11-21 |
| 2893 | 2012-11-22 | 4,349,429 | 32,000 | 0.11 | 3,943,965,968 | 14,048,656 | 3.230 | 2012-11-20 |
| 2894 | 2012-11-21 | 4,317,429 | 46,000 | 0.11 | 3,943,965,968 | 14,117,993 | 3.270 | 2012-11-19 |
| 2895 | 2012-11-20 | 4,271,429 | -62,000 | 0.11 | 3,943,965,968 | 14,138,430 | 3.310 | 2012-11-16 |
| 2896 | 2012-11-19 | 4,333,429 | 146,000 | 0.11 | 3,943,965,968 | 14,083,644 | 3.250 | 2012-11-15 |
| 2897 | 2012-11-16 | 4,187,429 | -4,000 | 0.11 | 3,943,965,968 | 13,902,264 | 3.320 | 2012-11-14 |
| 2898 | 2012-11-15 | 4,191,429 | 30,000 | 0.11 | 3,943,965,968 | 13,538,316 | 3.230 | 2012-11-13 |
| 2899 | 2012-11-14 | 4,161,429 | -152,000 | 0.11 | 3,943,965,968 | 13,691,101 | 3.290 | 2012-11-12 |
| 2900 | 2012-11-13 | 4,313,429 | 300,000 | 0.11 | 3,943,965,968 | 14,234,316 | 3.300 | 2012-11-09 |
| 2901 | 2012-11-12 | 4,013,429 | 86,000 | 0.10 | 3,943,965,968 | 13,725,927 | 3.420 | 2012-11-08 |
| 2902 | 2012-11-09 | 3,927,429 | -17,152 | 0.10 | 3,943,965,968 | 13,863,824 | 3.530 | 2012-11-07 |
| 2903 | 2012-11-08 | 3,944,581 | 6,000 | 0.10 | 3,943,965,968 | 13,569,359 | 3.440 | 2012-11-06 |
| 2904 | 2012-11-07 | 3,938,581 | 10,000 | 0.10 | 3,943,965,968 | 13,666,876 | 3.470 | 2012-11-05 |
| 2905 | 2012-11-06 | 3,928,581 | -52,000 | 0.10 | 3,943,965,968 | 13,592,890 | 3.460 | 2012-11-02 |
| 2906 | 2012-11-05 | 3,980,581 | -30,000 | 0.10 | 3,943,965,968 | 13,573,781 | 3.410 | 2012-11-01 |
| 2907 | 2012-11-02 | 4,010,581 | 36,000 | 0.10 | 3,943,965,968 | 13,595,870 | 3.390 | 2012-10-31 |
| 2908 | 2012-11-01 | 3,974,581 | 32,000 | 0.10 | 3,943,965,968 | 13,434,084 | 3.380 | 2012-10-30 |
| 2909 | 2012-10-31 | 3,942,581 | -20,000 | 0.10 | 3,943,965,968 | 13,286,498 | 3.370 | 2012-10-29 |
| 2910 | 2012-10-30 | 3,962,581 | -32,000 | 0.10 | 3,943,965,968 | 13,393,524 | 3.380 | 2012-10-26 |
| 2911 | 2012-10-29 | 3,994,581 | 34,000 | 0.10 | 3,943,965,968 | 14,220,708 | 3.560 | 2012-10-25 |
| 2912 | 2012-10-26 | 3,960,581 | 92,000 | 0.10 | 3,943,965,968 | 14,139,274 | 3.570 | 2012-10-24 |
| 2913 | 2012-10-25 | 3,868,581 | -36,000 | 0.10 | 3,943,965,968 | 13,965,577 | 3.610 | 2012-10-22 |
| 2914 | 2012-10-24 | 3,904,581 | -144,000 | 0.10 | 3,943,965,968 | 14,095,537 | 3.610 | 2012-10-19 |
| 2915 | 2012-10-22 | 4,048,581 | 236,000 | 0.10 | 3,943,965,968 | 14,534,406 | 3.590 | 2012-10-18 |
| 2916 | 2012-10-19 | 3,812,581 | -142,000 | 0.10 | 3,943,965,968 | 13,382,159 | 3.510 | 2012-10-17 |
| 2917 | 2012-10-18 | 3,954,581 | -14,000 | 0.10 | 3,943,965,968 | 13,406,030 | 3.390 | 2012-10-16 |
| 2918 | 2012-10-17 | 3,968,581 | -24,000 | 0.10 | 3,943,965,968 | 13,294,746 | 3.350 | 2012-10-15 |
| 2919 | 2012-10-16 | 3,992,581 | -190,000 | 0.10 | 3,943,965,968 | 13,335,221 | 3.340 | 2012-10-12 |
| 2920 | 2012-10-15 | 4,182,581 | 32,000 | 0.11 | 3,943,965,968 | 13,384,259 | 3.200 | 2012-10-11 |
| 2921 | 2012-10-12 | 4,150,581 | 90,000 | 0.11 | 3,943,965,968 | 13,489,388 | 3.250 | 2012-10-10 |
| 2922 | 2012-10-11 | 4,060,581 | 22,887 | 0.10 | 3,943,965,968 | 13,318,706 | 3.280 | 2012-10-09 |
| 2923 | 2012-10-10 | 4,037,694 | -36,000 | 0.10 | 3,943,965,968 | 13,162,882 | 3.260 | 2012-10-08 |
| 2924 | 2012-10-09 | 4,073,694 | -150,000 | 0.10 | 3,943,965,968 | 13,361,716 | 3.280 | 2012-10-05 |
| 2925 | 2012-10-08 | 4,223,694 | 30,000 | 0.11 | 3,943,965,968 | 13,431,347 | 3.180 | 2012-10-04 |
| 2926 | 2012-10-05 | 4,193,694 | 70,000 | 0.11 | 3,943,965,968 | 13,252,073 | 3.160 | 2012-10-03 |
| 2927 | 2012-10-04 | 4,123,694 | -10,000 | 0.10 | 3,943,965,968 | 13,237,058 | 3.210 | 2012-09-28 |
| 2928 | 2012-10-03 | 4,133,694 | 40,000 | 0.10 | 3,943,965,968 | 13,062,473 | 3.160 | 2012-09-27 |
| 2929 | 2012-09-28 | 4,093,694 | 32,000 | 0.10 | 3,943,965,968 | 12,895,136 | 3.150 | 2012-09-26 |
| 2930 | 2012-09-27 | 4,061,694 | -4,000 | 0.10 | 3,943,965,968 | 13,159,889 | 3.240 | 2012-09-25 |
| 2931 | 2012-09-26 | 4,065,694 | 30,000 | 0.10 | 3,943,965,968 | 13,132,192 | 3.230 | 2012-09-24 |
| 2932 | 2012-09-25 | 4,035,694 | -46,000 | 0.10 | 3,943,965,968 | 13,196,719 | 3.270 | 2012-09-21 |
| 2933 | 2012-09-24 | 4,081,694 | -54,000 | 0.10 | 3,943,965,968 | 13,061,421 | 3.200 | 2012-09-20 |
| 2934 | 2012-09-21 | 4,135,694 | 78,000 | 0.10 | 3,943,965,968 | 13,358,292 | 3.230 | 2012-09-19 |
| 2935 | 2012-09-20 | 4,057,694 | 46,000 | 0.10 | 3,943,965,968 | 13,025,198 | 3.210 | 2012-09-18 |
| 2936 | 2012-09-19 | 4,011,694 | -20,000 | 0.10 | 3,943,965,968 | 13,358,941 | 3.330 | 2012-09-17 |
| 2937 | 2012-09-18 | 4,031,694 | -242,000 | 0.10 | 3,943,965,968 | 13,586,809 | 3.370 | 2012-09-14 |
| 2938 | 2012-09-17 | 4,273,694 | -4,000 | 0.11 | 3,943,965,968 | 13,205,714 | 3.090 | 2012-09-13 |
| 2939 | 2012-09-14 | 4,277,694 | -82,000 | 0.11 | 3,943,965,968 | 13,218,074 | 3.090 | 2012-09-12 |
| 2940 | 2012-09-13 | 4,359,694 | -88,000 | 0.11 | 3,943,965,968 | 13,340,664 | 3.060 | 2012-09-11 |
| 2941 | 2012-09-12 | 4,447,694 | 68,000 | 0.11 | 3,943,965,968 | 13,609,944 | 3.060 | 2012-09-10 |
| 2942 | 2012-09-11 | 4,379,694 | 20,987 | 0.11 | 3,943,965,968 | 13,139,082 | 3.000 | 2012-09-07 |
| 2943 | 2012-09-10 | 4,358,707 | 14,000 | 0.11 | 3,943,965,968 | 12,553,076 | 2.880 | 2012-09-06 |
| 2944 | 2012-09-07 | 4,344,707 | 60,000 | 0.11 | 3,943,965,968 | 12,425,862 | 2.860 | 2012-09-05 |
| 2945 | 2012-09-06 | 4,284,707 | 12,000 | 0.11 | 3,943,965,968 | 12,468,497 | 2.910 | 2012-09-04 |
| 2946 | 2012-09-05 | 4,272,707 | -22,000 | 0.11 | 3,943,965,968 | 12,476,304 | 2.920 | 2012-09-03 |
| 2947 | 2012-09-04 | 4,294,707 | 32,000 | 0.11 | 3,943,965,968 | 12,755,280 | 2.970 | 2012-08-31 |
| 2948 | 2012-09-03 | 4,262,707 | -66,000 | 0.11 | 3,943,965,968 | 12,830,748 | 3.010 | 2012-08-30 |
| 2949 | 2012-08-31 | 4,328,707 | 88,000 | 0.11 | 3,943,965,968 | 13,289,130 | 3.070 | 2012-08-29 |
| 2950 | 2012-08-30 | 4,240,707 | 16,000 | 0.11 | 3,943,965,968 | 13,273,413 | 3.130 | 2012-08-28 |
| 2951 | 2012-08-29 | 4,224,707 | 68,000 | 0.11 | 3,943,965,968 | 13,265,580 | 3.140 | 2012-08-27 |
| 2952 | 2012-08-28 | 4,156,707 | 96,000 | 0.11 | 3,943,965,968 | 13,592,432 | 3.270 | 2012-08-24 |
| 2953 | 2012-08-27 | 4,060,707 | -16,000 | 0.10 | 3,943,965,968 | 13,562,761 | 3.340 | 2012-08-23 |
| 2954 | 2012-08-24 | 4,076,707 | -20,000 | 0.10 | 3,943,965,968 | 13,371,599 | 3.280 | 2012-08-22 |
| 2955 | 2012-08-23 | 4,096,707 | -2,000 | 0.10 | 3,943,965,968 | 13,723,968 | 3.350 | 2012-08-21 |
| 2956 | 2012-08-22 | 4,098,707 | 20,000 | 0.10 | 3,943,965,968 | 13,525,733 | 3.300 | 2012-08-20 |
| 2957 | 2012-08-21 | 4,078,707 | 4,000 | 0.10 | 3,943,965,968 | 13,622,881 | 3.340 | 2012-08-17 |
| 2958 | 2012-08-20 | 4,074,707 | -12,000 | 0.10 | 3,943,965,968 | 13,650,268 | 3.350 | 2012-08-16 |
| 2959 | 2012-08-17 | 4,086,707 | 46,000 | 0.10 | 3,943,965,968 | 13,608,734 | 3.330 | 2012-08-15 |
| 2960 | 2012-08-16 | 4,040,707 | -26,000 | 0.10 | 3,943,965,968 | 13,738,404 | 3.400 | 2012-08-14 |
| 2961 | 2012-08-15 | 4,066,707 | 24,000 | 0.10 | 3,943,965,968 | 13,420,133 | 3.300 | 2012-08-13 |
| 2962 | 2012-08-13 | 4,042,707 | -20,000 | 0.10 | 3,943,965,968 | 13,866,485 | 3.430 | 2012-08-09 |
| 2963 | 2012-08-10 | 4,062,707 | -24,000 | 0.10 | 3,943,965,968 | 13,610,068 | 3.350 | 2012-08-08 |
| 2964 | 2012-08-09 | 4,086,707 | -175,119 | 0.10 | 3,943,965,968 | 13,853,937 | 3.390 | 2012-08-07 |
| 2965 | 2012-08-08 | 4,261,826 | -22,000 | 0.11 | 3,943,965,968 | 13,723,080 | 3.220 | 2012-08-06 |
| 2966 | 2012-08-07 | 4,283,826 | -62,000 | 0.11 | 3,943,965,968 | 13,579,728 | 3.170 | 2012-08-03 |
| 2967 | 2012-08-06 | 4,345,826 | 82,000 | 0.11 | 3,943,965,968 | 13,776,268 | 3.170 | 2012-08-02 |
| 2968 | 2012-08-03 | 4,263,826 | 46,000 | 0.11 | 3,943,965,968 | 13,516,328 | 3.170 | 2012-08-01 |
| 2969 | 2012-08-02 | 4,217,826 | -50,000 | 0.11 | 3,943,965,968 | 13,497,043 | 3.200 | 2012-07-31 |
| 2970 | 2012-08-01 | 4,267,826 | -10,000 | 0.11 | 3,943,965,968 | 13,400,974 | 3.140 | 2012-07-30 |
| 2971 | 2012-07-31 | 4,277,826 | -146,000 | 0.11 | 3,943,965,968 | 13,218,482 | 3.090 | 2012-07-27 |
| 2972 | 2012-07-27 | 4,423,826 | -132,000 | 0.11 | 3,943,965,968 | 13,448,431 | 3.040 | 2012-07-25 |
| 2973 | 2012-07-26 | 4,555,826 | -44,000 | 0.12 | 3,943,965,968 | 13,849,711 | 3.040 | 2012-07-24 |
| 2974 | 2012-07-25 | 4,599,826 | 98,000 | 0.12 | 3,943,965,968 | 14,167,464 | 3.080 | 2012-07-23 |
| 2975 | 2012-07-24 | 4,501,826 | -66,000 | 0.11 | 3,943,965,968 | 14,315,807 | 3.180 | 2012-07-20 |
| 2976 | 2012-07-23 | 4,567,826 | -42,000 | 0.12 | 3,943,965,968 | 14,480,008 | 3.170 | 2012-07-19 |
| 2977 | 2012-07-20 | 4,609,826 | 6,000 | 0.12 | 3,943,965,968 | 14,198,264 | 3.080 | 2012-07-18 |
| 2978 | 2012-07-19 | 4,603,826 | -58,000 | 0.12 | 3,943,965,968 | 14,409,975 | 3.130 | 2012-07-17 |
| 2979 | 2012-07-18 | 4,661,826 | 34,000 | 0.12 | 3,943,965,968 | 14,405,042 | 3.090 | 2012-07-16 |
| 2980 | 2012-07-17 | 4,627,826 | -204,000 | 0.12 | 3,943,965,968 | 14,438,817 | 3.120 | 2012-07-13 |
| 2981 | 2012-07-16 | 4,831,826 | 288,000 | 0.12 | 3,943,965,968 | 14,785,388 | 3.060 | 2012-07-12 |
| 2982 | 2012-07-13 | 4,543,826 | 100,000 | 0.12 | 3,943,965,968 | 14,403,928 | 3.170 | 2012-07-11 |
| 2983 | 2012-07-12 | 4,443,826 | 60,000 | 0.11 | 3,943,965,968 | 14,220,243 | 3.200 | 2012-07-10 |
| 2984 | 2012-07-11 | 4,383,826 | 82,889 | 0.11 | 3,943,965,968 | 14,247,435 | 3.250 | 2012-07-09 |
| 2985 | 2012-07-10 | 4,300,937 | -50,000 | 0.11 | 3,943,965,968 | 14,580,176 | 3.390 | 2012-07-06 |
| 2986 | 2012-07-09 | 4,350,937 | 40,000 | 0.11 | 3,943,965,968 | 14,575,639 | 3.350 | 2012-07-05 |
| 2987 | 2012-07-06 | 4,310,937 | -20,000 | 0.11 | 3,943,965,968 | 14,355,420 | 3.330 | 2012-07-04 |
| 2988 | 2012-07-05 | 4,330,937 | 26,000 | 0.11 | 3,943,965,968 | 14,335,401 | 3.310 | 2012-07-03 |
| 2989 | 2012-07-04 | 4,304,937 | -22,000 | 0.11 | 3,943,965,968 | 14,206,292 | 3.300 | 2012-06-29 |
| 2990 | 2012-07-03 | 4,326,937 | -48,000 | 0.11 | 3,943,965,968 | 13,932,737 | 3.220 | 2012-06-28 |
| 2991 | 2012-06-29 | 4,374,937 | -2,000 | 0.11 | 3,943,965,968 | 14,262,295 | 3.260 | 2012-06-27 |
| 2992 | 2012-06-28 | 4,376,937 | -10,000 | 0.11 | 3,943,965,968 | 14,137,507 | 3.230 | 2012-06-26 |
| 2993 | 2012-06-27 | 4,386,937 | 200,000 | 0.11 | 3,943,965,968 | 14,038,198 | 3.200 | 2012-06-25 |
| 2994 | 2012-06-26 | 4,186,937 | 18,000 | 0.11 | 3,943,965,968 | 13,733,153 | 3.280 | 2012-06-22 |
| 2995 | 2012-06-25 | 4,168,937 | -6,000 | 0.11 | 3,943,965,968 | 13,882,560 | 3.330 | 2012-06-21 |
| 2996 | 2012-06-22 | 4,174,937 | -76,000 | 0.11 | 3,943,965,968 | 14,236,535 | 3.410 | 2012-06-20 |
| 2997 | 2012-06-21 | 4,250,937 | -36,000 | 0.11 | 3,943,965,968 | 14,113,111 | 3.320 | 2012-06-19 |
| 2998 | 2012-06-20 | 4,286,937 | -106,000 | 0.11 | 3,943,965,968 | 14,104,023 | 3.290 | 2012-06-18 |
| 2999 | 2012-06-19 | 4,392,937 | -10,000 | 0.11 | 3,943,965,968 | 14,277,045 | 3.250 | 2012-06-15 |
| 3000 | 2012-06-18 | 4,402,937 | 6,000 | 0.11 | 3,943,965,968 | 14,045,369 | 3.190 | 2012-06-14 |
| 3001 | 2012-06-15 | 4,396,937 | 36,000 | 0.11 | 3,943,965,968 | 14,290,045 | 3.250 | 2012-06-13 |
| 3002 | 2012-06-14 | 4,360,937 | -10,000 | 0.11 | 3,943,965,968 | 14,042,217 | 3.220 | 2012-06-12 |
| 3003 | 2012-06-13 | 4,370,937 | -26,000 | 0.11 | 3,943,965,968 | 14,292,964 | 3.270 | 2012-06-11 |
| 3004 | 2012-06-12 | 4,396,937 | -134,000 | 0.11 | 3,943,965,968 | 13,718,443 | 3.120 | 2012-06-08 |
| 3005 | 2012-06-11 | 4,530,937 | 56,937 | 0.11 | 3,943,965,968 | 14,000,595 | 3.090 | 2012-06-07 |
| 3006 | 2012-06-08 | 4,474,000 | -42,000 | 0.11 | 3,943,965,968 | 14,093,100 | 3.150 | 2012-06-06 |
| 3007 | 2012-06-07 | 4,516,000 | -16,000 | 0.11 | 3,943,965,968 | 13,954,440 | 3.090 | 2012-06-05 |
| 3008 | 2012-06-06 | 4,532,000 | 8,000 | 0.11 | 3,943,965,968 | 14,094,520 | 3.110 | 2012-06-04 |
| 3009 | 2012-06-05 | 4,524,000 | 198,000 | 0.11 | 3,943,965,968 | 14,476,800 | 3.200 | 2012-06-01 |
| 3010 | 2012-06-04 | 4,326,000 | -604,000 | 0.11 | 3,943,965,968 | 14,535,360 | 3.360 | 2012-05-31 |
| 3011 | 2012-06-01 | 4,930,000 | 20,000 | 0.13 | 3,943,965,968 | 16,663,400 | 3.380 | 2012-05-30 |
| 3012 | 2012-05-31 | 4,910,000 | -158,000 | 0.12 | 3,943,965,968 | 16,644,900 | 3.390 | 2012-05-29 |
| 3013 | 2012-05-30 | 5,068,000 | -28,000 | 0.13 | 3,943,965,968 | 16,268,280 | 3.210 | 2012-05-28 |
| 3014 | 2012-05-29 | 5,096,000 | 32,000 | 0.13 | 3,943,965,968 | 16,205,280 | 3.180 | 2012-05-25 |
| 3015 | 2012-05-28 | 5,064,000 | -30,000 | 0.13 | 3,943,965,968 | 16,356,720 | 3.230 | 2012-05-24 |
| 3016 | 2012-05-24 | 5,094,000 | -46,000 | 0.13 | 3,943,965,968 | 16,861,140 | 3.310 | 2012-05-22 |
| 3017 | 2012-05-23 | 5,140,000 | 10,000 | 0.13 | 3,943,965,968 | 16,705,000 | 3.250 | 2012-05-21 |
| 3018 | 2012-05-22 | 5,130,000 | 150,000 | 0.13 | 3,943,965,968 | 16,364,700 | 3.190 | 2012-05-18 |
| 3019 | 2012-05-21 | 4,980,000 | -218,000 | 0.13 | 3,943,965,968 | 16,135,200 | 3.240 | 2012-05-17 |
| 3020 | 2012-05-18 | 5,198,000 | 28,000 | 0.13 | 3,943,965,968 | 16,737,560 | 3.220 | 2012-05-16 |
| 3021 | 2012-05-17 | 5,170,000 | 130,000 | 0.13 | 3,943,965,968 | 17,216,100 | 3.330 | 2012-05-15 |
| 3022 | 2012-05-16 | 5,040,000 | -20,000 | 0.13 | 3,943,965,968 | 16,732,800 | 3.320 | 2012-05-14 |
| 3023 | 2012-05-15 | 5,060,000 | -54,000 | 0.13 | 3,943,965,968 | 17,001,600 | 3.360 | 2012-05-11 |
| 3024 | 2012-05-14 | 5,114,000 | 68,000 | 0.13 | 3,943,965,968 | 17,234,180 | 3.370 | 2012-05-10 |
| 3025 | 2012-05-11 | 5,046,000 | 282,000 | 0.13 | 3,943,965,968 | 16,954,560 | 3.360 | 2012-05-09 |
| 3026 | 2012-05-10 | 4,764,000 | 42,000 | 0.12 | 3,943,965,968 | 16,864,560 | 3.540 | 2012-05-08 |
| 3027 | 2012-05-09 | 4,722,000 | -136,000 | 0.12 | 3,943,965,968 | 17,188,080 | 3.640 | 2012-05-07 |
| 3028 | 2012-05-08 | 4,858,000 | -1,146,000 | 0.12 | 3,943,965,968 | 17,585,960 | 3.620 | 2012-05-04 |
| 3029 | 2012-05-04 | 6,004,000 | 108,000 | 0.15 | 3,943,965,968 | 22,575,040 | 3.760 | 2012-05-02 |
| 3030 | 2012-05-03 | 5,896,000 | 816,000 | 0.15 | 3,943,965,968 | 22,227,920 | 3.770 | 2012-04-30 |
| 3031 | 2012-05-02 | 5,080,000 | 548,000 | 0.13 | 3,943,965,968 | 19,151,600 | 3.770 | 2012-04-27 |
| 3032 | 2012-04-30 | 4,532,000 | -10,000 | 0.11 | 3,943,965,968 | 17,176,280 | 3.790 | 2012-04-26 |
| 3033 | 2012-04-27 | 4,542,000 | -30,000 | 0.12 | 3,943,965,968 | 17,077,920 | 3.760 | 2012-04-25 |
| 3034 | 2012-04-26 | 4,572,000 | -1,726,000 | 0.12 | 3,943,965,968 | 17,236,440 | 3.770 | 2012-04-24 |
| 3035 | 2012-04-25 | 6,298,000 | 88,000 | 0.16 | 3,943,965,968 | 23,428,560 | 3.720 | 2012-04-23 |
| 3036 | 2012-04-24 | 6,210,000 | 1,648,000 | 0.16 | 3,943,965,968 | 24,032,700 | 3.870 | 2012-04-20 |
| 3037 | 2012-04-23 | 4,562,000 | -58,000 | 0.12 | 3,943,965,968 | 17,244,360 | 3.780 | 2012-04-19 |
| 3038 | 2012-04-20 | 4,620,000 | -54,000 | 0.12 | 3,943,965,968 | 17,278,800 | 3.740 | 2012-04-18 |
| 3039 | 2012-04-19 | 4,674,000 | 128,000 | 0.12 | 3,943,965,968 | 17,293,800 | 3.700 | 2012-04-17 |
| 3040 | 2012-04-18 | 4,546,000 | 18,000 | 0.12 | 3,943,965,968 | 17,092,960 | 3.760 | 2012-04-16 |
| 3041 | 2012-04-17 | 4,528,000 | -174,000 | 0.11 | 3,943,965,968 | 17,161,120 | 3.790 | 2012-04-13 |
| 3042 | 2012-04-16 | 4,702,000 | -74,000 | 0.12 | 3,943,965,968 | 17,350,380 | 3.690 | 2012-04-12 |
| 3043 | 2012-04-13 | 4,776,000 | 46,000 | 0.12 | 3,943,965,968 | 17,336,880 | 3.630 | 2012-04-11 |
| 3044 | 2012-04-12 | 4,730,000 | 84,000 | 0.12 | 3,943,965,968 | 17,406,400 | 3.680 | 2012-04-10 |
| 3045 | 2012-04-10 | 4,646,000 | 58,000 | 0.12 | 3,943,965,968 | 17,236,660 | 3.710 | 2012-04-03 |
| 3046 | 2012-04-05 | 4,588,000 | -20,000 | 0.12 | 3,943,965,968 | 16,837,960 | 3.670 | 2012-04-02 |
| 3047 | 2012-04-03 | 4,608,000 | -18,000 | 0.12 | 3,943,965,968 | 17,233,920 | 3.740 | 2012-03-30 |
| 3048 | 2012-04-02 | 4,626,000 | 170,000 | 0.12 | 3,943,965,968 | 17,116,200 | 3.700 | 2012-03-29 |
| 3049 | 2012-03-30 | 4,456,000 | 8,000 | 0.11 | 3,943,965,968 | 16,710,000 | 3.750 | 2012-03-28 |
| 3050 | 2012-03-29 | 4,448,000 | -26,000 | 0.11 | 3,943,965,968 | 17,035,840 | 3.830 | 2012-03-27 |
| 3051 | 2012-03-28 | 4,474,000 | 26,000 | 0.11 | 3,943,965,968 | 16,464,320 | 3.680 | 2012-03-26 |
| 3052 | 2012-03-27 | 4,448,000 | 36,000 | 0.11 | 3,943,965,968 | 16,546,560 | 3.720 | 2012-03-23 |
| 3053 | 2012-03-26 | 4,412,000 | -98,000 | 0.11 | 3,943,965,968 | 16,765,600 | 3.800 | 2012-03-22 |
| 3054 | 2012-03-23 | 4,510,000 | 116,000 | 0.11 | 3,943,965,968 | 17,273,300 | 3.830 | 2012-03-21 |
| 3055 | 2012-03-22 | 4,394,000 | 40,000 | 0.11 | 3,943,965,968 | 16,653,260 | 3.790 | 2012-03-20 |
| 3056 | 2012-03-21 | 4,354,000 | 34,000 | 0.11 | 3,943,965,968 | 16,937,060 | 3.890 | 2012-03-19 |
| 3057 | 2012-03-20 | 4,320,000 | -78,000 | 0.11 | 3,943,965,968 | 17,539,200 | 4.060 | 2012-03-16 |
| 3058 | 2012-03-19 | 4,398,000 | -2,000 | 0.11 | 3,943,965,968 | 17,767,920 | 4.040 | 2012-03-15 |
| 3059 | 2012-03-16 | 4,400,000 | -22,000 | 0.11 | 3,943,965,968 | 17,908,000 | 4.070 | 2012-03-14 |
| 3060 | 2012-03-15 | 4,422,000 | -152,000 | 0.11 | 3,943,965,968 | 17,776,440 | 4.020 | 2012-03-13 |
| 3061 | 2012-03-14 | 4,574,000 | 2,000 | 0.12 | 3,943,965,968 | 18,113,040 | 3.960 | 2012-03-12 |
| 3062 | 2012-03-13 | 4,572,000 | 120,000 | 0.12 | 3,943,965,968 | 18,059,400 | 3.950 | 2012-03-09 |
| 3063 | 2012-03-12 | 4,452,000 | 14,000 | 0.11 | 3,943,965,968 | 17,451,840 | 3.920 | 2012-03-08 |
| 3064 | 2012-03-09 | 4,438,000 | -40,000 | 0.11 | 3,943,965,968 | 17,396,960 | 3.920 | 2012-03-07 |
| 3065 | 2012-03-08 | 4,478,000 | 224,000 | 0.11 | 3,943,965,968 | 17,508,980 | 3.910 | 2012-03-06 |
| 3066 | 2012-03-07 | 4,254,000 | 196,000 | 0.11 | 3,943,965,968 | 17,569,020 | 4.130 | 2012-03-05 |
| 3067 | 2012-03-06 | 4,058,000 | -60,000 | 0.10 | 3,943,965,968 | 17,246,500 | 4.250 | 2012-03-02 |
| 3068 | 2012-03-05 | 4,118,000 | 132,000 | 0.10 | 3,943,965,968 | 17,213,240 | 4.180 | 2012-03-01 |
| 3069 | 2012-03-02 | 3,986,000 | -24,000 | 0.10 | 3,943,965,968 | 17,099,940 | 4.290 | 2012-02-29 |
| 3070 | 2012-03-01 | 4,010,000 | -312,000 | 0.10 | 3,943,965,968 | 17,202,900 | 4.290 | 2012-02-28 |
| 3071 | 2012-02-29 | 4,322,000 | 10,000 | 0.11 | 3,943,965,968 | 18,022,740 | 4.170 | 2012-02-27 |
| 3072 | 2012-02-28 | 4,312,000 | -22,000 | 0.11 | 3,943,965,968 | 18,024,160 | 4.180 | 2012-02-24 |
| 3073 | 2012-02-27 | 4,334,000 | 2,000 | 0.11 | 3,943,965,968 | 18,246,140 | 4.210 | 2012-02-23 |
| 3074 | 2012-02-24 | 4,332,000 | -308,000 | 0.11 | 3,943,965,968 | 18,367,680 | 4.240 | 2012-02-22 |
| 3075 | 2012-02-23 | 4,640,000 | 144,000 | 0.12 | 3,943,965,968 | 19,070,400 | 4.110 | 2012-02-21 |
| 3076 | 2012-02-22 | 4,496,000 | -4,000 | 0.11 | 3,943,965,968 | 18,703,360 | 4.160 | 2012-02-20 |
| 3077 | 2012-02-21 | 4,500,000 | -62,000 | 0.11 | 3,943,965,968 | 18,675,000 | 4.150 | 2012-02-17 |
| 3078 | 2012-02-20 | 4,562,000 | 202,000 | 0.12 | 3,943,965,968 | 19,023,540 | 4.170 | 2012-02-16 |
| 3079 | 2012-02-17 | 4,360,000 | -196,000 | 0.11 | 3,943,965,968 | 18,704,400 | 4.290 | 2012-02-15 |
| 3080 | 2012-02-16 | 4,556,000 | 168,000 | 0.12 | 3,943,965,968 | 18,634,040 | 4.090 | 2012-02-14 |
| 3081 | 2012-02-15 | 4,388,000 | 12,000 | 0.11 | 3,943,965,968 | 18,385,720 | 4.190 | 2012-02-13 |
| 3082 | 2012-02-14 | 4,376,000 | 66,000 | 0.11 | 3,943,965,968 | 18,247,920 | 4.170 | 2012-02-10 |
| 3083 | 2012-02-13 | 4,310,000 | -408,000 | 0.11 | 3,943,965,968 | 18,533,000 | 4.300 | 2012-02-09 |
| 3084 | 2012-02-10 | 4,718,000 | -164,000 | 0.12 | 3,943,965,968 | 19,438,160 | 4.120 | 2012-02-08 |
| 3085 | 2012-02-09 | 4,882,000 | 14,000 | 0.12 | 3,943,965,968 | 18,990,980 | 3.890 | 2012-02-07 |
| 3086 | 2012-02-08 | 4,868,000 | 44,000 | 0.12 | 3,943,965,968 | 19,082,560 | 3.920 | 2012-02-06 |
| 3087 | 2012-02-07 | 4,824,000 | -190,000 | 0.12 | 3,943,965,968 | 18,813,600 | 3.900 | 2012-02-03 |
| 3088 | 2012-02-06 | 5,014,000 | -130,000 | 0.13 | 3,943,965,968 | 19,354,040 | 3.860 | 2012-02-02 |
| 3089 | 2012-02-03 | 5,144,000 | 118,000 | 0.13 | 3,943,965,968 | 19,135,680 | 3.720 | 2012-02-01 |
| 3090 | 2012-02-02 | 5,026,000 | 238,000 | 0.13 | 3,943,965,968 | 18,998,280 | 3.780 | 2012-01-31 |
| 3091 | 2012-02-01 | 4,788,000 | 26,000 | 0.12 | 3,943,965,968 | 18,816,840 | 3.930 | 2012-01-30 |
| 3092 | 2012-01-31 | 4,762,000 | -76,000 | 0.12 | 3,943,965,968 | 19,381,340 | 4.070 | 2012-01-27 |
| 3093 | 2012-01-30 | 4,838,000 | -112,000 | 0.12 | 3,943,965,968 | 19,932,560 | 4.120 | 2012-01-26 |
| 3094 | 2012-01-27 | 4,950,000 | 130,000 | 0.13 | 3,943,965,968 | 19,750,500 | 3.990 | 2012-01-20 |
| 3095 | 2012-01-26 | 4,820,000 | -430,000 | 0.12 | 3,943,965,968 | 19,376,400 | 4.020 | 2012-01-19 |
| 3096 | 2012-01-20 | 5,250,000 | 122,000 | 0.13 | 3,943,965,968 | 19,950,000 | 3.800 | 2012-01-18 |
| 3097 | 2012-01-19 | 5,128,000 | -564,000 | 0.13 | 3,943,965,968 | 19,794,080 | 3.860 | 2012-01-17 |
| 3098 | 2012-01-18 | 5,692,000 | 42,000 | 0.14 | 3,943,965,968 | 20,320,440 | 3.570 | 2012-01-16 |
| 3099 | 2012-01-17 | 5,650,000 | -138,000 | 0.14 | 3,943,965,968 | 20,792,000 | 3.680 | 2012-01-13 |
| 3100 | 2012-01-16 | 5,788,000 | 116,000 | 0.15 | 3,943,965,968 | 20,836,800 | 3.600 | 2012-01-12 |
| 3101 | 2012-01-13 | 5,672,000 | 18,000 | 0.14 | 3,943,965,968 | 20,475,920 | 3.610 | 2012-01-11 |
| 3102 | 2012-01-12 | 5,654,000 | -308,000 | 0.14 | 3,943,965,968 | 19,958,620 | 3.530 | 2012-01-10 |
| 3103 | 2012-01-11 | 5,962,000 | -24,000 | 0.15 | 3,943,965,968 | 20,449,660 | 3.430 | 2012-01-09 |
| 3104 | 2012-01-10 | 5,986,000 | 142,000 | 0.15 | 3,943,965,968 | 20,053,100 | 3.350 | 2012-01-06 |
| 3105 | 2012-01-09 | 5,844,000 | -8,000 | 0.15 | 3,943,965,968 | 20,103,360 | 3.440 | 2012-01-05 |
| 3106 | 2012-01-06 | 5,852,000 | -22,000 | 0.15 | 3,943,965,968 | 20,072,360 | 3.430 | 2012-01-04 |
| 3107 | 2012-01-05 | 5,874,000 | 50,000 | 0.15 | 3,943,965,968 | 20,206,560 | 3.440 | 2012-01-03 |
| 3108 | 2012-01-04 | 5,824,000 | 94,000 | 0.15 | 3,943,965,968 | 19,685,120 | 3.380 | 2011-12-30 |
| 3109 | 2012-01-03 | 5,730,000 | 26,000 | 0.15 | 3,943,965,968 | 19,310,100 | 3.370 | 2011-12-29 |
| 3110 | 2011-12-30 | 5,704,000 | 162,000 | 0.14 | 3,943,965,968 | 19,222,480 | 3.370 | 2011-12-28 |
| 3111 | 2011-12-29 | 5,542,000 | 58,000 | 0.14 | 3,943,965,968 | 19,286,160 | 3.480 | 2011-12-23 |
| 3112 | 2011-12-28 | 5,484,000 | -50,000 | 0.14 | 3,943,965,968 | 18,974,640 | 3.460 | 2011-12-22 |
| 3113 | 2011-12-23 | 5,534,000 | -80,000 | 0.14 | 3,943,965,968 | 18,815,600 | 3.400 | 2011-12-21 |
| 3114 | 2011-12-22 | 5,614,000 | 76,000 | 0.14 | 3,943,965,968 | 18,413,920 | 3.280 | 2011-12-20 |
| 3115 | 2011-12-21 | 5,538,000 | 60,000 | 0.14 | 3,943,965,968 | 18,275,400 | 3.300 | 2011-12-19 |
| 3116 | 2011-12-20 | 5,478,000 | 36,000 | 0.14 | 3,943,965,968 | 18,625,200 | 3.400 | 2011-12-16 |
| 3117 | 2011-12-19 | 5,442,000 | 184,000 | 0.14 | 3,943,965,968 | 18,067,440 | 3.320 | 2011-12-15 |
| 3118 | 2011-12-16 | 5,258,000 | 78,000 | 0.13 | 3,943,965,968 | 17,982,360 | 3.420 | 2011-12-14 |
| 3119 | 2011-12-15 | 5,180,000 | 128,000 | 0.13 | 3,943,965,968 | 18,285,400 | 3.530 | 2011-12-13 |
| 3120 | 2011-12-14 | 5,052,000 | 18,000 | 0.13 | 3,943,965,968 | 18,389,280 | 3.640 | 2011-12-12 |
| 3121 | 2011-12-13 | 5,034,000 | 224,000 | 0.13 | 3,943,965,968 | 18,323,760 | 3.640 | 2011-12-09 |
| 3122 | 2011-12-12 | 4,810,000 | 44,000 | 0.12 | 3,943,965,968 | 18,181,800 | 3.780 | 2011-12-08 |
| 3123 | 2011-12-09 | 4,766,000 | -24,000 | 0.12 | 3,943,965,968 | 18,206,120 | 3.820 | 2011-12-07 |
| 3124 | 2011-12-08 | 4,790,000 | -20,000 | 0.12 | 3,943,965,968 | 17,675,100 | 3.690 | 2011-12-06 |
| 3125 | 2011-12-07 | 4,810,000 | -60,000 | 0.12 | 3,943,965,968 | 18,181,800 | 3.780 | 2011-12-05 |
| 3126 | 2011-12-06 | 4,870,000 | 216,000 | 0.12 | 3,943,965,968 | 18,213,800 | 3.740 | 2011-12-02 |
| 3127 | 2011-12-05 | 4,654,000 | -70,000 | 0.12 | 3,943,965,968 | 17,824,820 | 3.830 | 2011-12-01 |
| 3128 | 2011-12-02 | 4,724,000 | 4,000 | 0.12 | 3,943,965,968 | 16,722,960 | 3.540 | 2011-11-30 |
| 3129 | 2011-12-01 | 4,720,000 | -28,000 | 0.12 | 3,943,965,968 | 17,464,000 | 3.700 | 2011-11-29 |
| 3130 | 2011-11-30 | 4,748,000 | -142,000 | 0.12 | 3,943,965,968 | 17,140,280 | 3.610 | 2011-11-28 |
| 3131 | 2011-11-29 | 4,890,000 | 4,000 | 0.12 | 3,943,965,968 | 17,066,100 | 3.490 | 2011-11-25 |
| 3132 | 2011-11-28 | 4,886,000 | -72,000 | 0.12 | 3,943,965,968 | 17,101,000 | 3.500 | 2011-11-24 |
| 3133 | 2011-11-25 | 4,958,000 | 228,000 | 0.13 | 3,943,965,968 | 17,303,420 | 3.490 | 2011-11-23 |
| 3134 | 2011-11-24 | 4,730,000 | -10,000 | 0.12 | 3,943,965,968 | 17,217,200 | 3.640 | 2011-11-22 |
| 3135 | 2011-11-23 | 4,740,000 | 56,000 | 0.12 | 3,943,965,968 | 17,064,000 | 3.600 | 2011-11-21 |
| 3136 | 2011-11-22 | 4,684,000 | 236,000 | 0.12 | 3,943,965,968 | 17,424,480 | 3.720 | 2011-11-18 |
| 3137 | 2011-11-21 | 4,448,000 | 236,000 | 0.11 | 3,943,965,968 | 17,436,160 | 3.920 | 2011-11-17 |
| 3138 | 2011-11-18 | 4,212,000 | 30,000 | 0.11 | 3,943,965,968 | 17,016,480 | 4.040 | 2011-11-16 |
| 3139 | 2011-11-17 | 4,182,000 | 26,000 | 0.11 | 3,943,965,968 | 17,229,840 | 4.120 | 2011-11-15 |
| 3140 | 2011-11-16 | 4,156,000 | 70,000 | 0.11 | 3,943,965,968 | 17,538,320 | 4.220 | 2011-11-14 |
| 3141 | 2011-11-15 | 4,086,000 | -2,000 | 0.10 | 3,943,965,968 | 16,997,760 | 4.160 | 2011-11-11 |
| 3142 | 2011-11-14 | 4,088,000 | 68,000 | 0.10 | 3,943,965,968 | 16,515,520 | 4.040 | 2011-11-10 |
| 3143 | 2011-11-11 | 4,020,000 | 160,000 | 0.10 | 3,943,965,968 | 17,527,200 | 4.360 | 2011-11-09 |
| 3144 | 2011-11-10 | 3,860,000 | 164,000 | 0.10 | 3,943,965,968 | 16,791,000 | 4.350 | 2011-11-08 |
| 3145 | 2011-11-09 | 3,696,000 | 10,000 | 0.09 | 3,943,965,968 | 16,927,680 | 4.580 | 2011-11-07 |
| 3146 | 2011-11-08 | 3,686,000 | -192,000 | 0.09 | 3,943,965,968 | 17,103,040 | 4.640 | 2011-11-04 |
| 3147 | 2011-11-07 | 3,878,000 | -36,000 | 0.10 | 3,943,965,968 | 16,791,740 | 4.330 | 2011-11-03 |
| 3148 | 2011-11-04 | 3,914,000 | -68,000 | 0.10 | 3,943,965,968 | 17,065,040 | 4.360 | 2011-11-02 |
| 3149 | 2011-11-03 | 3,982,000 | 86,000 | 0.10 | 3,943,965,968 | 16,326,200 | 4.100 | 2011-11-01 |
| 3150 | 2011-11-02 | 3,896,000 | 150,000 | 0.10 | 3,943,965,968 | 16,908,640 | 4.340 | 2011-10-31 |
| 3151 | 2011-11-01 | 3,746,000 | -74,000 | 0.09 | 3,943,965,968 | 17,456,360 | 4.660 | 2011-10-28 |
| 3152 | 2011-10-31 | 3,820,000 | -210,000 | 0.10 | 3,943,965,968 | 17,304,600 | 4.530 | 2011-10-27 |
| 3153 | 2011-10-28 | 4,030,000 | -392,000 | 0.10 | 3,943,965,968 | 16,321,500 | 4.050 | 2011-10-26 |
| 3154 | 2011-10-27 | 4,422,000 | 12,000 | 0.11 | 3,943,965,968 | 17,245,800 | 3.900 | 2011-10-25 |
| 3155 | 2011-10-26 | 4,410,000 | -50,000 | 0.11 | 3,943,965,968 | 16,890,300 | 3.830 | 2011-10-24 |
| 3156 | 2011-10-25 | 4,460,000 | -54,000 | 0.11 | 3,943,965,968 | 16,056,000 | 3.600 | 2011-10-21 |
| 3157 | 2011-10-24 | 4,514,000 | 2,000 | 0.11 | 3,943,965,968 | 15,889,280 | 3.520 | 2011-10-20 |
| 3158 | 2011-10-21 | 4,512,000 | 490,000 | 0.11 | 3,943,965,968 | 16,694,400 | 3.700 | 2011-10-19 |
| 3159 | 2011-10-20 | 4,022,000 | 66,000 | 0.10 | 3,943,965,968 | 14,961,840 | 3.720 | 2011-10-18 |
| 3160 | 2011-10-19 | 3,956,000 | -184,000 | 0.10 | 3,943,965,968 | 16,456,960 | 4.160 | 2011-10-17 |
| 3161 | 2011-10-18 | 4,140,000 | 80,000 | 0.10 | 3,943,965,968 | 16,146,000 | 3.900 | 2011-10-14 |
| 3162 | 2011-10-17 | 4,060,000 | 238,000 | 0.10 | 3,943,965,968 | 16,808,400 | 4.140 | 2011-10-13 |
| 3163 | 2011-10-14 | 3,822,000 | -108,000 | 0.10 | 3,943,965,968 | 15,555,540 | 4.070 | 2011-10-12 |
| 3164 | 2011-10-13 | 3,930,000 | -100,000 | 0.10 | 3,943,965,968 | 14,737,500 | 3.750 | 2011-10-11 |
| 3165 | 2011-10-12 | 4,030,000 | 16,000 | 0.10 | 3,943,965,968 | 14,346,800 | 3.560 | 2011-10-10 |
| 3166 | 2011-10-11 | 4,014,000 | -82,000 | 0.10 | 3,943,965,968 | 14,811,660 | 3.690 | 2011-10-07 |
| 3167 | 2011-10-10 | 4,096,000 | 52,000 | 0.10 | 3,943,965,968 | 14,499,840 | 3.540 | 2011-10-06 |
| 3168 | 2011-10-07 | 4,044,000 | -100,000 | 0.10 | 3,943,965,968 | 13,709,160 | 3.390 | 2011-10-04 |
| 3169 | 2011-10-06 | 4,144,000 | -110,000 | 0.11 | 3,943,965,968 | 14,338,240 | 3.460 | 2011-10-03 |
| 3170 | 2011-10-04 | 4,254,000 | 174,000 | 0.11 | 3,943,965,968 | 14,803,920 | 3.480 | 2011-09-30 |
| 3171 | 2011-10-03 | 4,080,000 | 28,000 | 0.10 | 3,943,965,968 | 15,218,400 | 3.730 | 2011-09-28 |
| 3172 | 2011-09-30 | 4,052,000 | -52,000 | 0.10 | 3,943,965,968 | 15,478,640 | 3.820 | 2011-09-27 |
| 3173 | 2011-09-28 | 4,104,000 | -64,000 | 0.10 | 3,943,965,968 | 14,692,320 | 3.580 | 2011-09-26 |
| 3174 | 2011-09-27 | 4,168,000 | 24,000 | 0.11 | 3,943,965,968 | 14,754,720 | 3.540 | 2011-09-23 |
| 3175 | 2011-09-26 | 4,144,000 | 180,000 | 0.11 | 3,943,965,968 | 15,540,000 | 3.750 | 2011-09-22 |
| 3176 | 2011-09-23 | 3,964,000 | -26,000 | 0.10 | 3,943,965,968 | 16,410,960 | 4.140 | 2011-09-21 |
| 3177 | 2011-09-22 | 3,990,000 | 20,000 | 0.10 | 3,943,965,968 | 16,797,900 | 4.210 | 2011-09-20 |
| 3178 | 2011-09-21 | 3,970,000 | 8,000 | 0.10 | 3,943,965,968 | 17,190,100 | 4.330 | 2011-09-19 |
| 3179 | 2011-09-20 | 3,962,000 | -92,000 | 0.10 | 3,943,965,968 | 17,670,520 | 4.460 | 2011-09-16 |
| 3180 | 2011-09-19 | 4,054,000 | 12,000 | 0.10 | 3,943,965,968 | 17,797,060 | 4.390 | 2011-09-15 |
| 3181 | 2011-09-16 | 4,042,000 | -18,000 | 0.10 | 3,943,965,968 | 17,865,640 | 4.420 | 2011-09-14 |
| 3182 | 2011-09-15 | 4,060,000 | 52,000 | 0.10 | 3,943,965,968 | 17,620,400 | 4.340 | 2011-09-12 |
| 3183 | 2011-09-14 | 4,008,000 | 28,000 | 0.10 | 3,943,965,968 | 18,637,200 | 4.650 | 2011-09-09 |
| 3184 | 2011-09-12 | 3,980,000 | -8,000 | 0.10 | 3,943,965,968 | 18,825,400 | 4.730 | 2011-09-08 |
| 3185 | 2011-09-09 | 3,988,000 | 100,000 | 0.10 | 3,943,965,968 | 18,863,240 | 4.730 | 2011-09-07 |
| 3186 | 2011-09-08 | 3,888,000 | 126,000 | 0.10 | 3,943,965,968 | 18,545,760 | 4.770 | 2011-09-06 |
| 3187 | 2011-09-07 | 3,762,000 | 84,000 | 0.10 | 3,943,965,968 | 18,509,040 | 4.920 | 2011-09-05 |
| 3188 | 2011-09-06 | 3,678,000 | 68,000 | 0.09 | 3,943,965,968 | 18,757,800 | 5.100 | 2011-09-02 |
| 3189 | 2011-09-05 | 3,610,000 | -100,000 | 0.09 | 3,943,965,968 | 19,349,600 | 5.360 | 2011-09-01 |
| 3190 | 2011-09-02 | 3,710,000 | 28,000 | 0.09 | 3,943,965,968 | 19,292,000 | 5.200 | 2011-08-31 |
| 3191 | 2011-09-01 | 3,682,000 | -164,000 | 0.09 | 3,943,965,968 | 19,035,940 | 5.170 | 2011-08-30 |
| 3192 | 2011-08-31 | 3,846,000 | 78,000 | 0.10 | 3,943,965,968 | 19,114,620 | 4.970 | 2011-08-29 |
| 3193 | 2011-08-30 | 3,768,000 | -12,000 | 0.10 | 3,943,965,968 | 19,819,680 | 5.260 | 2011-08-26 |
| 3194 | 2011-08-29 | 3,780,000 | -38,000 | 0.10 | 3,943,965,968 | 20,260,800 | 5.360 | 2011-08-25 |
| 3195 | 2011-08-26 | 3,818,000 | -186,000 | 0.10 | 3,943,965,968 | 19,777,240 | 5.180 | 2011-08-24 |
| 3196 | 2011-08-25 | 4,004,000 | 26,000 | 0.10 | 3,943,965,968 | 20,700,680 | 5.170 | 2011-08-23 |
| 3197 | 2011-08-24 | 3,978,000 | -74,000 | 0.10 | 3,943,965,968 | 19,492,200 | 4.900 | 2011-08-22 |
| 3198 | 2011-08-23 | 4,052,000 | 132,000 | 0.10 | 3,943,965,968 | 20,057,400 | 4.950 | 2011-08-19 |
| 3199 | 2011-08-22 | 3,920,000 | 90,000 | 0.10 | 3,943,965,968 | 21,089,600 | 5.380 | 2011-08-18 |
| 3200 | 2011-08-19 | 3,830,000 | 120,000 | 0.10 | 3,943,965,968 | 20,988,400 | 5.480 | 2011-08-17 |
| 3201 | 2011-08-18 | 3,710,000 | 32,000 | 0.09 | 3,943,965,968 | 20,442,100 | 5.510 | 2011-08-16 |
| 3202 | 2011-08-17 | 3,678,000 | -16,000 | 0.09 | 3,943,965,968 | 20,633,580 | 5.610 | 2011-08-15 |
| 3203 | 2011-08-16 | 3,694,000 | 100,000 | 0.09 | 3,943,965,968 | 20,058,420 | 5.430 | 2011-08-12 |
| 3204 | 2011-08-15 | 3,594,000 | -26,000 | 0.09 | 3,943,965,968 | 20,018,580 | 5.570 | 2011-08-11 |
| 3205 | 2011-08-12 | 3,620,000 | 4,000 | 0.09 | 3,943,965,968 | 20,923,600 | 5.780 | 2011-08-10 |
| 3206 | 2011-08-11 | 3,616,000 | 2,000 | 0.09 | 3,943,965,968 | 20,141,120 | 5.570 | 2011-08-09 |
| 3207 | 2011-08-10 | 3,614,000 | 16,000 | 0.09 | 3,943,965,968 | 21,250,320 | 5.880 | 2011-08-08 |
| 3208 | 2011-08-09 | 3,598,000 | 104,000 | 0.09 | 3,943,965,968 | 21,731,920 | 6.040 | 2011-08-05 |
| 3209 | 2011-08-05 | 3,494,000 | -4,000 | 0.09 | 3,943,965,968 | 22,326,660 | 6.390 | 2011-08-03 |
| 3210 | 2011-08-04 | 3,498,000 | 34,000 | 0.09 | 3,943,965,968 | 22,911,900 | 6.550 | 2011-08-02 |
| 3211 | 2011-08-03 | 3,464,000 | -60,000 | 0.09 | 3,943,965,968 | 23,312,720 | 6.730 | 2011-08-01 |
| 3212 | 2011-08-02 | 3,524,000 | 16,000 | 0.09 | 3,943,965,968 | 23,505,080 | 6.670 | 2011-07-29 |
| 3213 | 2011-08-01 | 3,508,000 | -138,000 | 0.09 | 3,943,965,968 | 23,643,920 | 6.740 | 2011-07-28 |
| 3214 | 2011-07-29 | 3,646,000 | -96,000 | 0.09 | 3,943,965,968 | 23,881,300 | 6.550 | 2011-07-27 |
| 3215 | 2011-07-28 | 3,742,000 | 2,000 | 0.09 | 3,943,965,968 | 23,237,820 | 6.210 | 2011-07-26 |
| 3216 | 2011-07-27 | 3,740,000 | -4,000 | 0.09 | 3,943,965,968 | 23,038,400 | 6.160 | 2011-07-25 |
| 3217 | 2011-07-25 | 3,744,000 | 48,000 | 0.09 | 3,943,965,968 | 22,913,280 | 6.120 | 2011-07-21 |
| 3218 | 2011-07-22 | 3,696,000 | -42,000 | 0.09 | 3,943,965,968 | 22,952,160 | 6.210 | 2011-07-20 |
| 3219 | 2011-07-21 | 3,738,000 | -12,000 | 0.09 | 3,943,965,968 | 23,063,460 | 6.170 | 2011-07-19 |
| 3220 | 2011-07-20 | 3,750,000 | 30,000 | 0.10 | 3,943,965,968 | 22,800,000 | 6.080 | 2011-07-18 |
| 3221 | 2011-07-19 | 3,720,000 | 18,000 | 0.09 | 3,943,965,968 | 23,026,800 | 6.190 | 2011-07-15 |
| 3222 | 2011-07-18 | 3,702,000 | -18,000 | 0.09 | 3,943,965,968 | 22,915,380 | 6.190 | 2011-07-14 |
| 3223 | 2011-07-14 | 3,720,000 | 88,000 | 0.09 | 3,943,965,968 | 22,617,600 | 6.080 | 2011-07-12 |
| 3224 | 2011-07-13 | 3,632,000 | 42,000 | 0.09 | 3,943,965,968 | 22,990,560 | 6.330 | 2011-07-11 |
| 3225 | 2011-07-12 | 3,590,000 | -34,000 | 0.09 | 3,943,965,968 | 23,191,400 | 6.460 | 2011-07-08 |
| 3226 | 2011-07-11 | 3,624,000 | -8,000 | 0.09 | 3,943,965,968 | 23,048,640 | 6.360 | 2011-07-07 |
| 3227 | 2011-07-08 | 3,632,000 | 58,000 | 0.09 | 3,943,965,968 | 23,099,520 | 6.360 | 2011-07-06 |
| 3228 | 2011-07-07 | 3,574,000 | 8,000 | 0.09 | 3,943,965,968 | 23,302,480 | 6.520 | 2011-07-05 |
| 3229 | 2011-07-06 | 3,566,000 | -70,000 | 0.09 | 3,943,965,968 | 23,856,540 | 6.690 | 2011-07-04 |
| 3230 | 2011-07-05 | 3,636,000 | -70,000 | 0.09 | 3,943,965,968 | 23,852,160 | 6.560 | 2011-06-30 |
| 3231 | 2011-07-04 | 3,706,000 | 38,000 | 0.09 | 3,943,965,968 | 23,718,400 | 6.400 | 2011-06-29 |
| 3232 | 2011-06-30 | 3,668,000 | -10,000 | 0.09 | 3,943,965,968 | 23,621,920 | 6.440 | 2011-06-28 |
| 3233 | 2011-06-29 | 3,678,000 | -16,000 | 0.09 | 3,943,965,968 | 23,686,320 | 6.440 | 2011-06-27 |
| 3234 | 2011-06-28 | 3,694,000 | 58,000 | 0.09 | 3,943,965,968 | 23,752,420 | 6.430 | 2011-06-24 |
| 3235 | 2011-06-27 | 3,636,000 | 108,000 | 0.09 | 3,943,965,968 | 22,725,000 | 6.250 | 2011-06-23 |
| 3236 | 2011-06-24 | 3,528,000 | 16,000 | 0.09 | 3,943,965,968 | 22,438,080 | 6.360 | 2011-06-22 |
| 3237 | 2011-06-23 | 3,512,000 | -38,000 | 0.09 | 3,943,965,968 | 22,301,200 | 6.350 | 2011-06-21 |
| 3238 | 2011-06-22 | 3,550,000 | -68,000 | 0.09 | 3,943,965,968 | 22,223,000 | 6.260 | 2011-06-20 |
| 3239 | 2011-06-21 | 3,618,000 | 36,000 | 0.09 | 3,943,965,968 | 22,721,040 | 6.280 | 2011-06-17 |
| 3240 | 2011-06-20 | 3,582,000 | 24,000 | 0.09 | 3,943,965,968 | 23,068,080 | 6.440 | 2011-06-16 |
| 3241 | 2011-06-17 | 3,558,000 | -40,000 | 0.09 | 3,943,965,968 | 23,589,540 | 6.630 | 2011-06-15 |
| 3242 | 2011-06-16 | 3,598,000 | -72,000 | 0.09 | 3,943,965,968 | 24,034,640 | 6.680 | 2011-06-14 |
| 3243 | 2011-06-15 | 3,670,000 | -76,000 | 0.09 | 3,943,965,968 | 24,442,200 | 6.660 | 2011-06-13 |
| 3244 | 2011-06-14 | 3,746,000 | 52,000 | 0.09 | 3,943,965,968 | 24,274,080 | 6.480 | 2011-06-10 |
| 3245 | 2011-06-13 | 3,694,000 | 94,000 | 0.09 | 3,943,965,968 | 24,232,640 | 6.560 | 2011-06-09 |
| 3246 | 2011-06-10 | 3,600,000 | -170,000 | 0.09 | 3,943,965,968 | 24,372,000 | 6.770 | 2011-06-08 |
| 3247 | 2011-06-09 | 3,770,000 | 6,000 | 0.10 | 3,943,965,968 | 24,505,000 | 6.500 | 2011-06-07 |
| 3248 | 2011-06-08 | 3,764,000 | 88,000 | 0.10 | 3,943,965,968 | 24,353,080 | 6.470 | 2011-06-03 |
| 3249 | 2011-06-07 | 3,676,000 | 104,000 | 0.09 | 3,943,965,968 | 24,261,600 | 6.600 | 2011-06-02 |
| 3250 | 2011-06-02 | 3,572,000 | -36,000 | 0.09 | 3,943,965,968 | 24,503,920 | 6.860 | 2011-05-31 |
| 3251 | 2011-06-01 | 3,608,000 | 18,000 | 0.09 | 3,943,965,968 | 24,173,600 | 6.700 | 2011-05-30 |
| 3252 | 2011-05-31 | 3,590,000 | -38,000 | 0.09 | 3,943,965,968 | 24,017,100 | 6.690 | 2011-05-27 |
| 3253 | 2011-05-30 | 3,628,000 | -10,000 | 0.09 | 3,943,965,968 | 23,908,520 | 6.590 | 2011-05-26 |
| 3254 | 2011-05-27 | 3,638,000 | 42,000 | 0.09 | 3,943,965,968 | 23,756,140 | 6.530 | 2011-05-25 |
| 3255 | 2011-05-26 | 3,596,000 | -2,000 | 0.09 | 3,943,965,968 | 23,949,360 | 6.660 | 2011-05-24 |
| 3256 | 2011-05-25 | 3,598,000 | 74,000 | 0.09 | 3,943,965,968 | 24,034,640 | 6.680 | 2011-05-23 |
| 3257 | 2011-05-24 | 3,524,000 | 28,000 | 0.09 | 3,943,965,968 | 24,350,840 | 6.910 | 2011-05-20 |
| 3258 | 2011-05-23 | 3,496,000 | -64,000 | 0.09 | 3,943,965,968 | 24,297,200 | 6.950 | 2011-05-19 |
| 3259 | 2011-05-20 | 3,560,000 | -38,000 | 0.09 | 3,943,965,968 | 24,350,400 | 6.840 | 2011-05-18 |
| 3260 | 2011-05-19 | 3,598,000 | 16,000 | 0.09 | 3,943,965,968 | 24,178,560 | 6.720 | 2011-05-17 |
| 3261 | 2011-05-18 | 3,582,000 | 154,000 | 0.09 | 3,943,965,968 | 24,178,500 | 6.750 | 2011-05-16 |
| 3262 | 2011-05-17 | 3,428,000 | -144,000 | 0.09 | 3,943,965,968 | 24,133,120 | 7.040 | 2011-05-13 |
| 3263 | 2011-05-16 | 3,572,000 | 184,000 | 0.09 | 3,943,965,968 | 24,611,080 | 6.890 | 2011-05-12 |
| 3264 | 2011-05-13 | 3,388,000 | 74,000 | 0.09 | 3,943,965,968 | 23,817,640 | 7.030 | 2011-05-11 |
| 3265 | 2011-05-12 | 3,314,000 | -32,000 | 0.08 | 3,943,965,968 | 23,496,260 | 7.090 | 2011-05-09 |
| 3266 | 2011-05-11 | 3,346,000 | 66,000 | 0.08 | 3,943,965,968 | 23,488,920 | 7.020 | 2011-05-06 |
| 3267 | 2011-05-09 | 3,280,000 | 160,000 | 0.08 | 3,943,965,968 | 22,960,000 | 7.000 | 2011-05-05 |
| 3268 | 2011-05-06 | 3,120,000 | 134,000 | 0.08 | 3,943,965,968 | 22,183,200 | 7.110 | 2011-05-04 |
| 3269 | 2011-05-05 | 2,986,000 | 24,000 | 0.08 | 3,943,965,968 | 21,648,500 | 7.250 | 2011-05-03 |
| 3270 | 2011-05-04 | 2,962,000 | 26,000 | 0.08 | 3,943,965,968 | 21,592,980 | 7.290 | 2011-04-29 |
| 3271 | 2011-05-03 | 2,936,000 | 52,000 | 0.07 | 3,943,965,968 | 21,432,800 | 7.300 | 2011-04-28 |
| 3272 | 2011-04-29 | 2,884,000 | -82,000 | 0.07 | 3,943,965,968 | 21,139,720 | 7.330 | 2011-04-27 |
| 3273 | 2011-04-28 | 2,966,000 | 82,000 | 0.08 | 3,943,965,968 | 21,800,100 | 7.350 | 2011-04-26 |
| 3274 | 2011-04-27 | 2,884,000 | -168,000 | 0.07 | 3,943,965,968 | 21,889,560 | 7.590 | 2011-04-21 |
| 3275 | 2011-04-26 | 3,052,000 | -222,000 | 0.08 | 3,943,965,968 | 22,676,360 | 7.430 | 2011-04-20 |
| 3276 | 2011-04-21 | 3,274,000 | 126,000 | 0.08 | 3,943,965,968 | 23,736,500 | 7.250 | 2011-04-19 |
| 3277 | 2011-04-20 | 3,148,000 | 294,000 | 0.08 | 3,943,965,968 | 23,137,800 | 7.350 | 2011-04-18 |
| 3278 | 2011-04-19 | 2,854,000 | -22,000 | 0.07 | 3,943,965,968 | 21,433,540 | 7.510 | 2011-04-15 |
| 3279 | 2011-04-18 | 2,876,000 | 20,000 | 0.07 | 3,943,965,968 | 21,570,000 | 7.500 | 2011-04-14 |
| 3280 | 2011-04-15 | 2,856,000 | 14,000 | 0.07 | 3,943,965,968 | 21,420,000 | 7.500 | 2011-04-13 |
| 3281 | 2011-04-14 | 2,842,000 | 52,000 | 0.07 | 3,943,965,968 | 21,599,200 | 7.600 | 2011-04-12 |
| 3282 | 2011-04-13 | 2,790,000 | 14,000 | 0.07 | 3,943,965,968 | 21,594,600 | 7.740 | 2011-04-11 |
| 3283 | 2011-04-12 | 2,776,000 | 32,000 | 0.07 | 3,943,965,968 | 21,264,160 | 7.660 | 2011-04-08 |
| 3284 | 2011-04-11 | 2,744,000 | -46,000 | 0.07 | 3,943,965,968 | 21,073,920 | 7.680 | 2011-04-07 |
| 3285 | 2011-04-08 | 2,790,000 | -50,000 | 0.07 | 3,943,965,968 | 21,455,100 | 7.690 | 2011-04-06 |
| 3286 | 2011-04-07 | 2,840,000 | -82,000 | 0.07 | 3,943,965,968 | 21,640,800 | 7.620 | 2011-04-04 |
| 3287 | 2011-04-06 | 2,922,000 | -76,000 | 0.07 | 3,943,965,968 | 21,915,000 | 7.500 | 2011-04-01 |
| 3288 | 2011-04-04 | 2,998,000 | 68,000 | 0.08 | 3,943,965,968 | 22,185,200 | 7.400 | 2011-03-31 |
| 3289 | 2011-04-01 | 2,930,000 | -16,000 | 0.07 | 3,943,965,968 | 21,975,000 | 7.500 | 2011-03-30 |
| 3290 | 2011-03-31 | 2,946,000 | -44,000 | 0.07 | 3,943,965,968 | 22,006,620 | 7.470 | 2011-03-29 |
| 3291 | 2011-03-30 | 2,990,000 | -36,000 | 0.08 | 3,943,965,968 | 22,126,000 | 7.400 | 2011-03-28 |
| 3292 | 2011-03-29 | 3,026,000 | -140,000 | 0.08 | 3,943,965,968 | 22,513,440 | 7.440 | 2011-03-25 |
| 3293 | 2011-03-28 | 3,166,000 | -200,000 | 0.08 | 3,943,965,968 | 23,111,800 | 7.300 | 2011-03-24 |
| 3294 | 2011-03-25 | 3,366,000 | 64,000 | 0.09 | 3,943,965,968 | 24,369,840 | 7.240 | 2011-03-23 |
| 3295 | 2011-03-24 | 3,302,000 | 92,000 | 0.08 | 3,943,965,968 | 24,071,580 | 7.290 | 2011-03-22 |
| 3296 | 2011-03-23 | 3,210,000 | 50,000 | 0.08 | 3,943,965,968 | 23,529,300 | 7.330 | 2011-03-21 |
| 3297 | 2011-03-22 | 3,160,000 | 82,000 | 0.08 | 3,943,965,968 | 22,910,000 | 7.250 | 2011-03-18 |
| 3298 | 2011-03-21 | 3,078,000 | 78,000 | 0.08 | 3,943,965,968 | 22,500,180 | 7.310 | 2011-03-17 |
| 3299 | 2011-03-18 | 3,000,000 | -200,000 | 0.08 | 3,943,965,968 | 22,500,000 | 7.500 | 2011-03-16 |
| 3300 | 2011-03-17 | 3,200,000 | 38,000 | 0.08 | 3,943,965,968 | 23,168,000 | 7.240 | 2011-03-15 |
| 3301 | 2011-03-16 | 3,162,000 | 16,000 | 0.08 | 3,943,965,968 | 23,398,800 | 7.400 | 2011-03-14 |
| 3302 | 2011-03-15 | 3,146,000 | 72,000 | 0.08 | 3,943,965,968 | 23,123,100 | 7.350 | 2011-03-11 |
| 3303 | 2011-03-14 | 3,074,000 | -2,000 | 0.08 | 3,943,965,968 | 22,993,520 | 7.480 | 2011-03-10 |
| 3304 | 2011-03-11 | 3,076,000 | -232,000 | 0.08 | 3,943,965,968 | 23,100,760 | 7.510 | 2011-03-09 |
| 3305 | 2011-03-10 | 3,308,000 | 22,000 | 0.08 | 3,943,965,968 | 24,479,200 | 7.400 | 2011-03-08 |
| 3306 | 2011-03-09 | 3,286,000 | 18,000 | 0.08 | 3,943,965,968 | 23,987,800 | 7.300 | 2011-03-07 |
| 3307 | 2011-03-08 | 3,268,000 | 12,000 | 0.08 | 3,943,965,968 | 24,183,200 | 7.400 | 2011-03-04 |
| 3308 | 2011-03-07 | 3,256,000 | -14,000 | 0.08 | 3,943,965,968 | 23,768,800 | 7.300 | 2011-03-03 |
| 3309 | 2011-03-04 | 3,270,000 | 30,000 | 0.08 | 3,943,965,968 | 23,838,300 | 7.290 | 2011-03-02 |
| 3310 | 2011-03-03 | 3,240,000 | 122,000 | 0.08 | 3,943,965,968 | 23,911,200 | 7.380 | 2011-03-01 |
| 3311 | 2011-03-02 | 3,118,000 | -88,000 | 0.08 | 3,943,965,968 | 23,977,420 | 7.690 | 2011-02-28 |
| 3312 | 2011-03-01 | 3,206,000 | -28,000 | 0.08 | 3,943,965,968 | 23,884,700 | 7.450 | 2011-02-25 |
| 3313 | 2011-02-28 | 3,234,000 | 54,000 | 0.08 | 3,943,965,968 | 23,705,220 | 7.330 | 2011-02-24 |
| 3314 | 2011-02-25 | 3,180,000 | 102,000 | 0.08 | 3,943,965,968 | 23,627,400 | 7.430 | 2011-02-23 |
| 3315 | 2011-02-24 | 3,078,000 | 52,000 | 0.08 | 3,943,965,968 | 23,300,460 | 7.570 | 2011-02-22 |
| 3316 | 2011-02-23 | 3,026,000 | -16,000 | 0.08 | 3,943,965,968 | 23,451,500 | 7.750 | 2011-02-21 |
| 3317 | 2011-02-22 | 3,042,000 | -66,000 | 0.08 | 3,943,965,968 | 23,758,020 | 7.810 | 2011-02-18 |
| 3318 | 2011-02-21 | 3,108,000 | -104,000 | 0.08 | 3,943,965,968 | 24,397,800 | 7.850 | 2011-02-17 |
| 3319 | 2011-02-18 | 3,212,000 | 12,000 | 0.08 | 3,943,965,968 | 25,021,480 | 7.790 | 2011-02-16 |
| 3320 | 2011-02-17 | 3,200,000 | -98,000 | 0.08 | 3,943,965,968 | 24,832,000 | 7.760 | 2011-02-15 |
| 3321 | 2011-02-16 | 3,298,000 | -114,000 | 0.08 | 3,943,965,968 | 25,526,520 | 7.740 | 2011-02-14 |
| 3322 | 2011-02-15 | 3,412,000 | -56,000 | 0.09 | 3,943,965,968 | 25,248,800 | 7.400 | 2011-02-11 |
| 3323 | 2011-02-14 | 3,468,000 | 222,000 | 0.09 | 3,943,965,968 | 25,455,120 | 7.340 | 2011-02-10 |
| 3324 | 2011-02-11 | 3,246,000 | 94,000 | 0.08 | 3,943,965,968 | 24,442,380 | 7.530 | 2011-02-09 |
| 3325 | 2011-02-10 | 3,152,000 | -8,000 | 0.08 | 3,943,965,968 | 24,491,040 | 7.770 | 2011-02-08 |
| 3326 | 2011-02-09 | 3,160,000 | 21,000 | 0.08 | 3,943,965,968 | 24,268,800 | 7.680 | 2011-02-07 |
| 3327 | 2011-02-08 | 3,139,000 | -44,000 | 0.08 | 3,943,965,968 | 24,264,470 | 7.730 | 2011-02-01 |
| 3328 | 2011-02-07 | 3,183,000 | 74,000 | 0.08 | 3,943,965,968 | 24,254,460 | 7.620 | 2011-01-31 |
| 3329 | 2011-02-01 | 3,109,000 | 12,000 | 0.08 | 3,943,965,968 | 23,877,120 | 7.680 | 2011-01-28 |
| 3330 | 2011-01-31 | 3,097,000 | -102,000 | 0.08 | 3,943,965,968 | 24,063,690 | 7.770 | 2011-01-27 |
| 3331 | 2011-01-28 | 3,199,000 | -40,000 | 0.08 | 3,943,965,968 | 24,440,360 | 7.640 | 2011-01-26 |
| 3332 | 2011-01-27 | 3,239,000 | 45,000 | 0.08 | 3,943,965,968 | 24,357,280 | 7.520 | 2011-01-25 |
| 3333 | 2011-01-26 | 3,194,000 | -266,000 | 0.08 | 3,943,965,968 | 23,923,060 | 7.490 | 2011-01-24 |
| 3334 | 2011-01-25 | 3,460,000 | 46,000 | 0.09 | 3,943,965,968 | 26,399,800 | 7.630 | 2011-01-21 |
| 3335 | 2011-01-24 | 3,414,000 | -116,000 | 0.09 | 3,943,965,968 | 26,356,080 | 7.720 | 2011-01-20 |
| 3336 | 2011-01-21 | 3,530,000 | 56,000 | 0.09 | 3,943,965,968 | 27,534,000 | 7.800 | 2011-01-19 |
| 3337 | 2011-01-20 | 3,474,000 | -320,000 | 0.09 | 3,943,965,968 | 26,089,740 | 7.510 | 2011-01-18 |
| 3338 | 2011-01-19 | 3,794,000 | 140,000 | 0.10 | 3,943,965,968 | 27,013,280 | 7.120 | 2011-01-17 |
| 3339 | 2011-01-18 | 3,654,000 | 98,000 | 0.09 | 3,943,965,968 | 26,783,820 | 7.330 | 2011-01-14 |
| 3340 | 2011-01-17 | 3,556,000 | -38,000 | 0.09 | 3,943,965,968 | 26,563,320 | 7.470 | 2011-01-13 |
| 3341 | 2011-01-14 | 3,594,000 | 40,000 | 0.09 | 3,943,965,968 | 26,703,420 | 7.430 | 2011-01-12 |
| 3342 | 2011-01-13 | 3,554,000 | -18,000 | 0.09 | 3,943,965,968 | 25,908,660 | 7.290 | 2011-01-11 |
| 3343 | 2011-01-12 | 3,572,000 | -98,000 | 0.09 | 3,943,965,968 | 26,039,880 | 7.290 | 2011-01-10 |
| 3344 | 2011-01-11 | 3,670,000 | -34,000 | 0.09 | 3,943,965,968 | 27,231,400 | 7.420 | 2011-01-07 |
| 3345 | 2011-01-10 | 3,704,000 | 16,000 | 0.09 | 3,943,965,968 | 27,594,800 | 7.450 | 2011-01-06 |
| 3346 | 2011-01-07 | 3,688,000 | 28,000 | 0.09 | 3,943,965,968 | 27,623,120 | 7.490 | 2011-01-05 |
| 3347 | 2011-01-06 | 3,660,000 | -184,000 | 0.09 | 3,943,965,968 | 27,596,400 | 7.540 | 2011-01-04 |
| 3348 | 2011-01-05 | 3,844,000 | -152,000 | 0.10 | 3,943,965,968 | 28,022,760 | 7.290 | 2011-01-03 |
| 3349 | 2011-01-04 | 3,996,000 | -22,000 | 0.10 | 3,943,965,968 | 28,411,560 | 7.110 | 2010-12-30 |
| 3350 | 2011-01-03 | 4,018,000 | -46,000 | 0.10 | 3,943,965,968 | 28,487,620 | 7.090 | 2010-12-29 |
| 3351 | 2010-12-30 | 4,064,000 | -6,000 | 0.10 | 3,943,965,968 | 28,244,800 | 6.950 | 2010-12-28 |
| 3352 | 2010-12-29 | 4,070,000 | 16,000 | 0.10 | 3,943,965,968 | 28,693,500 | 7.050 | 2010-12-23 |
| 3353 | 2010-12-28 | 4,054,000 | -92,000 | 0.10 | 3,943,965,968 | 28,661,780 | 7.070 | 2010-12-22 |
| 3354 | 2010-12-23 | 4,146,000 | -56,000 | 0.11 | 3,943,965,968 | 29,104,920 | 7.020 | 2010-12-21 |
| 3355 | 2010-12-22 | 4,202,000 | 50,000 | 0.11 | 3,943,965,968 | 29,161,880 | 6.940 | 2010-12-20 |
| 3356 | 2010-12-21 | 4,152,000 | -14,000 | 0.11 | 3,943,965,968 | 29,147,040 | 7.020 | 2010-12-17 |
| 3357 | 2010-12-20 | 4,166,000 | 84,000 | 0.11 | 3,943,965,968 | 28,870,380 | 6.930 | 2010-12-16 |
| 3358 | 2010-12-17 | 4,082,000 | 230,000 | 0.10 | 3,943,965,968 | 28,818,920 | 7.060 | 2010-12-15 |
| 3359 | 2010-12-16 | 3,852,000 | -108,000 | 0.10 | 3,943,965,968 | 27,734,400 | 7.200 | 2010-12-14 |
| 3360 | 2010-12-15 | 3,960,000 | -84,000 | 0.10 | 3,943,965,968 | 28,155,600 | 7.110 | 2010-12-13 |
| 3361 | 2010-12-14 | 4,044,000 | 94,000 | 0.10 | 3,943,965,968 | 28,429,320 | 7.030 | 2010-12-10 |
| 3362 | 2010-12-13 | 3,950,000 | 128,000 | 0.10 | 3,943,965,968 | 28,084,500 | 7.110 | 2010-12-09 |
| 3363 | 2010-12-10 | 3,822,000 | 46,000 | 0.10 | 3,943,965,968 | 27,289,080 | 7.140 | 2010-12-08 |
| 3364 | 2010-12-09 | 3,776,000 | -94,000 | 0.10 | 3,943,965,968 | 27,413,760 | 7.260 | 2010-12-07 |
| 3365 | 2010-12-08 | 3,870,000 | 8,000 | 0.10 | 3,943,965,968 | 27,477,000 | 7.100 | 2010-12-06 |
| 3366 | 2010-12-07 | 3,862,000 | -134,000 | 0.10 | 3,943,965,968 | 27,536,060 | 7.130 | 2010-12-03 |
| 3367 | 2010-12-06 | 3,996,000 | -44,000 | 0.10 | 3,943,965,968 | 28,411,560 | 7.110 | 2010-12-02 |
| 3368 | 2010-12-03 | 4,040,000 | 56,000 | 0.10 | 3,943,965,968 | 28,320,400 | 7.010 | 2010-12-01 |
| 3369 | 2010-12-02 | 3,984,000 | -6,000 | 0.10 | 3,943,965,968 | 27,688,800 | 6.950 | 2010-11-30 |
| 3370 | 2010-12-01 | 3,990,000 | 34,000 | 0.10 | 3,943,965,968 | 28,169,400 | 7.060 | 2010-11-29 |
| 3371 | 2010-11-30 | 3,956,000 | 104,000 | 0.10 | 3,943,965,968 | 27,533,760 | 6.960 | 2010-11-26 |
| 3372 | 2010-11-29 | 3,852,000 | 58,000 | 0.10 | 3,943,965,968 | 27,041,040 | 7.020 | 2010-11-25 |
| 3373 | 2010-11-26 | 3,794,000 | -54,000 | 0.10 | 3,943,965,968 | 26,861,520 | 7.080 | 2010-11-24 |
| 3374 | 2010-11-25 | 3,848,000 | 62,000 | 0.10 | 3,943,965,968 | 27,128,400 | 7.050 | 2010-11-23 |
| 3375 | 2010-11-24 | 3,786,000 | -22,000 | 0.10 | 3,943,965,968 | 27,334,920 | 7.220 | 2010-11-22 |
| 3376 | 2010-11-23 | 3,808,000 | 28,000 | 0.10 | 3,943,965,968 | 27,151,040 | 7.130 | 2010-11-19 |
| 3377 | 2010-11-22 | 3,780,000 | -52,000 | 0.10 | 3,943,965,968 | 27,253,800 | 7.210 | 2010-11-18 |
| 3378 | 2010-11-19 | 3,832,000 | 128,000 | 0.10 | 3,943,965,968 | 26,862,320 | 7.010 | 2010-11-17 |
| 3379 | 2010-11-18 | 3,704,000 | 12,000 | 0.09 | 3,943,965,968 | 26,816,960 | 7.240 | 2010-11-16 |
| 3380 | 2010-11-17 | 3,692,000 | 158,000 | 0.09 | 3,943,965,968 | 26,840,840 | 7.270 | 2010-11-15 |
| 3381 | 2010-11-16 | 3,534,000 | 224,000 | 0.09 | 3,943,965,968 | 26,363,640 | 7.460 | 2010-11-12 |
| 3382 | 2010-11-15 | 3,310,000 | 158,000 | 0.08 | 3,943,965,968 | 25,619,400 | 7.740 | 2010-11-11 |
| 3383 | 2010-11-12 | 3,152,000 | -110,000 | 0.08 | 3,943,965,968 | 24,522,560 | 7.780 | 2010-11-10 |
| 3384 | 2010-11-11 | 3,262,000 | 104,000 | 0.08 | 3,943,965,968 | 25,150,020 | 7.710 | 2010-11-09 |
| 3385 | 2010-11-10 | 3,158,000 | 44,000 | 0.08 | 3,943,965,968 | 24,758,720 | 7.840 | 2010-11-08 |
| 3386 | 2010-11-09 | 3,114,000 | -130,000 | 0.08 | 3,943,965,968 | 24,413,760 | 7.840 | 2010-11-05 |
| 3387 | 2010-11-08 | 3,244,000 | -34,000 | 0.08 | 3,943,965,968 | 24,621,960 | 7.590 | 2010-11-04 |
| 3388 | 2010-11-05 | 3,278,000 | 88,000 | 0.08 | 3,943,965,968 | 24,486,660 | 7.470 | 2010-11-03 |
| 3389 | 2010-11-04 | 3,190,000 | 28,000 | 0.08 | 3,943,965,968 | 23,925,000 | 7.500 | 2010-11-02 |
| 3390 | 2010-11-03 | 3,162,000 | -42,000 | 0.08 | 3,943,965,968 | 23,936,340 | 7.570 | 2010-11-01 |
| 3391 | 2010-11-02 | 3,204,000 | 28,000 | 0.08 | 3,943,965,968 | 23,581,440 | 7.360 | 2010-10-29 |
| 3392 | 2010-11-01 | 3,176,000 | 30,000 | 0.08 | 3,943,965,968 | 23,311,840 | 7.340 | 2010-10-28 |
| 3393 | 2010-10-29 | 3,146,000 | 48,000 | 0.08 | 3,943,965,968 | 23,123,100 | 7.350 | 2010-10-27 |
| 3394 | 2010-10-28 | 3,098,000 | 136,000 | 0.08 | 3,943,965,968 | 23,358,920 | 7.540 | 2010-10-26 |
| 3395 | 2010-10-27 | 2,962,000 | -42,000 | 0.08 | 3,943,965,968 | 23,340,560 | 7.880 | 2010-10-25 |
| 3396 | 2010-10-26 | 3,004,000 | 100,000 | 0.08 | 3,943,965,968 | 23,581,400 | 7.850 | 2010-10-22 |
| 3397 | 2010-10-25 | 2,904,000 | 38,000 | 0.07 | 3,943,965,968 | 23,028,720 | 7.930 | 2010-10-21 |
| 3398 | 2010-10-22 | 2,866,000 | -4,000 | 0.07 | 3,943,965,968 | 22,641,400 | 7.900 | 2010-10-20 |
| 3399 | 2010-10-21 | 2,870,000 | -298,000 | 0.07 | 3,943,965,968 | 23,447,900 | 8.170 | 2010-10-19 |
| 3400 | 2010-10-20 | 3,168,000 | 200,000 | 0.08 | 3,943,965,968 | 25,407,360 | 8.020 | 2010-10-18 |
| 3401 | 2010-10-19 | 2,968,000 | -106,000 | 0.08 | 3,943,965,968 | 24,456,320 | 8.240 | 2010-10-15 |
| 3402 | 2010-10-18 | 3,074,000 | -76,000 | 0.08 | 3,943,965,968 | 25,083,840 | 8.160 | 2010-10-14 |
| 3403 | 2010-10-15 | 3,150,000 | 16,000 | 0.08 | 3,943,965,968 | 25,483,500 | 8.090 | 2010-10-13 |
| 3404 | 2010-10-14 | 3,134,000 | -276,000 | 0.08 | 3,943,965,968 | 25,134,680 | 8.020 | 2010-10-12 |
| 3405 | 2010-10-13 | 3,410,000 | -514,000 | 0.09 | 3,943,965,968 | 26,734,400 | 7.840 | 2010-10-11 |
| 3406 | 2010-10-12 | 3,924,000 | 2,000 | 0.10 | 3,943,965,968 | 29,508,480 | 7.520 | 2010-10-08 |
| 3407 | 2010-10-11 | 3,922,000 | 44,000 | 0.10 | 3,943,965,968 | 29,807,200 | 7.600 | 2010-10-07 |
| 3408 | 2010-10-08 | 3,878,000 | -288,000 | 0.10 | 3,943,965,968 | 29,783,040 | 7.680 | 2010-10-06 |
| 3409 | 2010-10-07 | 4,166,000 | 56,000 | 0.11 | 3,943,965,968 | 31,536,620 | 7.570 | 2010-10-05 |
| 3410 | 2010-10-06 | 4,110,000 | -422,000 | 0.10 | 3,943,965,968 | 31,236,000 | 7.600 | 2010-10-04 |
| 3411 | 2010-10-05 | 4,532,000 | 196,000 | 0.11 | 3,943,965,968 | 33,174,240 | 7.320 | 2010-09-30 |
| 3412 | 2010-10-04 | 4,336,000 | 44,000 | 0.11 | 3,943,965,968 | 33,127,040 | 7.640 | 2010-09-29 |
| 3413 | 2010-09-30 | 4,292,000 | -4,000 | 0.11 | 3,943,965,968 | 31,417,440 | 7.320 | 2010-09-28 |
| 3414 | 2010-09-29 | 4,296,000 | -122,000 | 0.11 | 3,943,965,968 | 30,157,920 | 7.020 | 2010-09-27 |
| 3415 | 2010-09-28 | 4,418,000 | -40,000 | 0.11 | 3,943,965,968 | 30,263,300 | 6.850 | 2010-09-24 |
| 3416 | 2010-09-27 | 4,458,000 | -72,000 | 0.11 | 3,943,965,968 | 30,358,980 | 6.810 | 2010-09-22 |
| 3417 | 2010-09-24 | 4,530,000 | 118,000 | 0.11 | 3,943,965,968 | 30,939,900 | 6.830 | 2010-09-21 |
| 3418 | 2010-09-22 | 4,412,000 | -2,000 | 0.11 | 3,943,965,968 | 30,001,600 | 6.800 | 2010-09-20 |
| 3419 | 2010-09-21 | 4,414,000 | -54,000 | 0.11 | 3,943,965,968 | 29,926,920 | 6.780 | 2010-09-17 |
| 3420 | 2010-09-20 | 4,468,000 | -38,000 | 0.11 | 3,943,965,968 | 29,801,560 | 6.670 | 2010-09-16 |
| 3421 | 2010-09-17 | 4,506,000 | -310,000 | 0.11 | 3,943,965,968 | 30,009,960 | 6.660 | 2010-09-15 |
| 3422 | 2010-09-16 | 4,816,000 | -276,000 | 0.12 | 3,943,965,968 | 32,748,800 | 6.800 | 2010-09-14 |
| 3423 | 2010-09-15 | 5,092,000 | -104,000 | 0.13 | 3,943,965,968 | 34,472,840 | 6.770 | 2010-09-13 |
| 3424 | 2010-09-14 | 5,196,000 | 112,000 | 0.13 | 3,943,965,968 | 34,085,760 | 6.560 | 2010-09-10 |
| 3425 | 2010-09-13 | 5,084,000 | -38,000 | 0.13 | 3,943,965,968 | 33,401,880 | 6.570 | 2010-09-09 |
| 3426 | 2010-09-10 | 5,122,000 | 10,000 | 0.13 | 3,943,965,968 | 33,805,200 | 6.600 | 2010-09-08 |
| 3427 | 2010-09-09 | 5,112,000 | -2,000 | 0.13 | 3,943,965,968 | 33,943,680 | 6.640 | 2010-09-07 |
| 3428 | 2010-09-08 | 5,114,000 | -292,000 | 0.13 | 3,943,965,968 | 33,854,680 | 6.620 | 2010-09-06 |
| 3429 | 2010-09-07 | 5,406,000 | 88,000 | 0.14 | 3,943,965,968 | 34,165,920 | 6.320 | 2010-09-03 |
| 3430 | 2010-09-06 | 5,318,000 | -244,000 | 0.13 | 3,943,965,968 | 33,822,480 | 6.360 | 2010-09-02 |
| 3431 | 2010-09-03 | 5,562,000 | -44,000 | 0.14 | 3,943,965,968 | 34,428,780 | 6.190 | 2010-09-01 |
| 3432 | 2010-09-02 | 5,606,000 | -14,000 | 0.14 | 3,943,965,968 | 34,645,080 | 6.180 | 2010-08-31 |
| 3433 | 2010-09-01 | 5,620,000 | -34,000 | 0.14 | 3,943,965,968 | 34,844,000 | 6.200 | 2010-08-30 |
| 3434 | 2010-08-31 | 5,654,000 | -16,000 | 0.14 | 3,943,965,968 | 34,545,940 | 6.110 | 2010-08-27 |
| 3435 | 2010-08-30 | 5,670,000 | 28,000 | 0.14 | 3,943,965,968 | 34,587,000 | 6.100 | 2010-08-26 |
| 3436 | 2010-08-27 | 5,642,000 | 148,000 | 0.14 | 3,943,965,968 | 34,698,300 | 6.150 | 2010-08-25 |
| 3437 | 2010-08-26 | 5,494,000 | 292,000 | 0.14 | 3,943,965,968 | 34,392,440 | 6.260 | 2010-08-24 |
| 3438 | 2010-08-24 | 5,202,000 | 158,000 | 0.13 | 3,943,965,968 | 34,385,220 | 6.610 | 2010-08-20 |
| 3439 | 2010-08-23 | 5,044,000 | -374,000 | 0.13 | 3,943,965,968 | 33,996,560 | 6.740 | 2010-08-19 |
| 3440 | 2010-08-20 | 5,418,000 | 24,000 | 0.14 | 3,943,965,968 | 35,325,360 | 6.520 | 2010-08-18 |
| 3441 | 2010-08-19 | 5,394,000 | -46,000 | 0.14 | 3,943,965,968 | 34,683,420 | 6.430 | 2010-08-17 |
| 3442 | 2010-08-18 | 5,440,000 | -64,000 | 0.14 | 3,943,965,968 | 35,196,800 | 6.470 | 2010-08-16 |
| 3443 | 2010-08-17 | 5,504,000 | 4,000 | 0.14 | 3,943,965,968 | 35,060,480 | 6.370 | 2010-08-13 |
| 3444 | 2010-08-16 | 5,500,000 | 154,000 | 0.14 | 3,943,965,968 | 34,815,000 | 6.330 | 2010-08-12 |
| 3445 | 2010-08-13 | 5,346,000 | 28,000 | 0.14 | 3,943,965,968 | 34,481,700 | 6.450 | 2010-08-11 |
| 3446 | 2010-08-12 | 5,318,000 | 58,000 | 0.13 | 3,943,965,968 | 34,726,540 | 6.530 | 2010-08-10 |
| 3447 | 2010-08-11 | 5,260,000 | 66,000 | 0.13 | 3,943,965,968 | 35,189,400 | 6.690 | 2010-08-09 |
| 3448 | 2010-08-10 | 5,194,000 | 24,000 | 0.13 | 3,943,965,968 | 35,215,320 | 6.780 | 2010-08-06 |
| 3449 | 2010-08-09 | 5,170,000 | 270,000 | 0.13 | 3,943,965,968 | 35,259,400 | 6.820 | 2010-08-05 |
| 3450 | 2010-08-06 | 4,900,000 | -198,730 | 0.12 | 3,943,965,968 | 33,369,000 | 6.810 | 2010-08-04 |
| 3451 | 2010-08-05 | 5,098,730 | 94,000 | 0.13 | 3,943,965,968 | 33,906,555 | 6.650 | 2010-08-03 |
| 3452 | 2010-08-04 | 5,004,730 | -122,000 | 0.13 | 3,943,965,968 | 34,682,779 | 6.930 | 2010-08-02 |
| 3453 | 2010-08-03 | 5,126,730 | 156,000 | 0.13 | 3,943,965,968 | 35,271,902 | 6.880 | 2010-07-30 |
| 3454 | 2010-08-02 | 4,970,730 | -62,000 | 0.13 | 3,943,965,968 | 33,353,598 | 6.710 | 2010-07-29 |
| 3455 | 2010-07-29 | 5,032,730 | -72,000 | 0.13 | 3,943,965,968 | 33,769,618 | 6.710 | 2010-07-27 |
| 3456 | 2010-07-28 | 5,104,730 | -48,000 | 0.13 | 3,943,965,968 | 33,589,123 | 6.580 | 2010-07-26 |
| 3457 | 2010-07-27 | 5,152,730 | -188,000 | 0.13 | 3,943,965,968 | 33,956,491 | 6.590 | 2010-07-23 |
| 3458 | 2010-07-26 | 5,340,730 | 64,000 | 0.14 | 3,943,965,968 | 34,661,338 | 6.490 | 2010-07-22 |
| 3459 | 2010-07-23 | 5,276,730 | -116,000 | 0.13 | 3,943,965,968 | 33,982,141 | 6.440 | 2010-07-21 |
| 3460 | 2010-07-22 | 5,392,730 | -202,000 | 0.14 | 3,943,965,968 | 33,650,635 | 6.240 | 2010-07-20 |
| 3461 | 2010-07-21 | 5,594,730 | 200,000 | 0.14 | 3,943,965,968 | 33,680,275 | 6.020 | 2010-07-19 |
| 3462 | 2010-07-20 | 5,394,730 | -16,000 | 0.14 | 3,943,965,968 | 33,231,537 | 6.160 | 2010-07-16 |
| 3463 | 2010-07-19 | 5,410,730 | -150,000 | 0.14 | 3,943,965,968 | 32,734,917 | 6.050 | 2010-07-15 |
| 3464 | 2010-07-16 | 5,560,730 | -4,000 | 0.14 | 3,943,965,968 | 34,254,097 | 6.160 | 2010-07-14 |
| 3465 | 2010-07-15 | 5,564,730 | -68,000 | 0.14 | 3,943,965,968 | 34,445,679 | 6.190 | 2010-07-13 |
| 3466 | 2010-07-14 | 5,632,730 | -124,000 | 0.14 | 3,943,965,968 | 34,866,599 | 6.190 | 2010-07-12 |
| 3467 | 2010-07-13 | 5,756,730 | -84,000 | 0.15 | 3,943,965,968 | 35,000,918 | 6.080 | 2010-07-09 |
| 3468 | 2010-07-12 | 5,840,730 | -6,000 | 0.15 | 3,943,965,968 | 34,810,751 | 5.960 | 2010-07-08 |
| 3469 | 2010-07-09 | 5,846,730 | 28,000 | 0.15 | 3,943,965,968 | 34,437,240 | 5.890 | 2010-07-07 |
| 3470 | 2010-07-08 | 5,818,730 | -38,000 | 0.15 | 3,943,965,968 | 34,854,193 | 5.990 | 2010-07-06 |
| 3471 | 2010-07-07 | 5,856,730 | 16,000 | 0.15 | 3,943,965,968 | 33,441,928 | 5.710 | 2010-07-05 |
| 3472 | 2010-07-06 | 5,840,730 | 174,000 | 0.15 | 3,943,965,968 | 34,051,456 | 5.830 | 2010-07-02 |
| 3473 | 2010-07-05 | 5,666,730 | 116,000 | 0.14 | 3,943,965,968 | 34,113,715 | 6.020 | 2010-06-30 |
| 3474 | 2010-07-02 | 5,550,730 | 152,000 | 0.14 | 3,943,965,968 | 34,025,975 | 6.130 | 2010-06-29 |
| 3475 | 2010-06-30 | 5,398,730 | -8,000 | 0.14 | 3,943,965,968 | 34,065,986 | 6.310 | 2010-06-28 |
| 3476 | 2010-06-29 | 5,406,730 | 122,000 | 0.14 | 3,943,965,968 | 33,954,264 | 6.280 | 2010-06-25 |
| 3477 | 2010-06-28 | 5,284,730 | 76,000 | 0.13 | 3,943,965,968 | 33,822,272 | 6.400 | 2010-06-24 |
| 3478 | 2010-06-25 | 5,208,730 | 198,000 | 0.13 | 3,943,965,968 | 34,065,094 | 6.540 | 2010-06-23 |
| 3479 | 2010-06-24 | 5,010,730 | -116,000 | 0.13 | 3,943,965,968 | 33,271,247 | 6.640 | 2010-06-22 |
| 3480 | 2010-06-23 | 5,126,730 | -102,000 | 0.13 | 3,943,965,968 | 33,528,814 | 6.540 | 2010-06-21 |
| 3481 | 2010-06-22 | 5,228,730 | 8,000 | 0.13 | 3,943,965,968 | 32,574,988 | 6.230 | 2010-06-18 |
| 3482 | 2010-06-21 | 5,220,730 | 26,000 | 0.13 | 3,943,965,968 | 32,786,184 | 6.280 | 2010-06-17 |
| 3483 | 2010-06-18 | 5,194,730 | 22,000 | 0.13 | 3,943,965,968 | 32,674,852 | 6.290 | 2010-06-15 |
| 3484 | 2010-06-17 | 5,172,730 | -78,000 | 0.13 | 3,943,965,968 | 32,433,017 | 6.270 | 2010-06-14 |
| 3485 | 2010-06-15 | 5,250,730 | -178,000 | 0.13 | 3,943,965,968 | 32,029,453 | 6.100 | 2010-06-11 |
| 3486 | 2010-06-14 | 5,428,730 | 150,000 | 0.14 | 3,943,965,968 | 32,029,507 | 5.900 | 2010-06-10 |
| 3487 | 2010-06-11 | 5,278,730 | -116,000 | 0.13 | 3,943,965,968 | 31,883,529 | 6.040 | 2010-06-09 |
| 3488 | 2010-06-10 | 5,394,730 | 110,000 | 0.14 | 3,943,965,968 | 32,746,011 | 6.070 | 2010-06-08 |
| 3489 | 2010-06-09 | 5,284,730 | 230,000 | 0.13 | 3,943,965,968 | 31,814,075 | 6.020 | 2010-06-07 |
| 3490 | 2010-06-08 | 5,054,730 | 80,000 | 0.13 | 3,943,965,968 | 31,844,799 | 6.300 | 2010-06-04 |
| 3491 | 2010-06-07 | 4,974,730 | -148,000 | 0.13 | 3,943,965,968 | 31,888,019 | 6.410 | 2010-06-03 |
| 3492 | 2010-06-04 | 5,122,730 | 158,000 | 0.13 | 3,943,965,968 | 31,760,926 | 6.200 | 2010-06-02 |
| 3493 | 2010-06-03 | 4,964,730 | 70,000 | 0.13 | 3,943,965,968 | 31,476,388 | 6.340 | 2010-06-01 |
| 3494 | 2010-06-02 | 4,894,730 | 36,000 | 0.12 | 3,943,965,968 | 32,549,955 | 6.650 | 2010-05-31 |
| 3495 | 2010-06-01 | 4,858,730 | -126,000 | 0.12 | 3,943,965,968 | 32,504,904 | 6.690 | 2010-05-28 |
| 3496 | 2010-05-31 | 4,984,730 | -128,000 | 0.13 | 3,943,965,968 | 32,251,203 | 6.470 | 2010-05-27 |
| 3497 | 2010-05-28 | 5,112,730 | -42,000 | 0.13 | 3,943,965,968 | 31,289,908 | 6.120 | 2010-05-26 |
| 3498 | 2010-05-27 | 5,154,730 | 66,000 | 0.13 | 3,943,965,968 | 30,722,191 | 5.960 | 2010-05-25 |
| 3499 | 2010-05-26 | 5,088,730 | -78,000 | 0.13 | 3,943,965,968 | 32,415,210 | 6.370 | 2010-05-24 |
| 3500 | 2010-05-25 | 5,166,730 | -140,000 | 0.13 | 3,943,965,968 | 31,258,717 | 6.050 | 2010-05-20 |
| 3501 | 2010-05-24 | 5,306,730 | 46,000 | 0.13 | 3,943,965,968 | 33,060,928 | 6.230 | 2010-05-19 |
| 3502 | 2010-05-20 | 5,260,730 | 164,000 | 0.13 | 3,943,965,968 | 34,826,033 | 6.620 | 2010-05-18 |
| 3503 | 2010-05-19 | 5,096,730 | 130,000 | 0.13 | 3,943,965,968 | 33,485,516 | 6.570 | 2010-05-17 |
| 3504 | 2010-05-18 | 4,966,730 | 156,000 | 0.13 | 3,943,965,968 | 34,618,108 | 6.970 | 2010-05-14 |
| 3505 | 2010-05-17 | 4,810,730 | -200,000 | 0.12 | 3,943,965,968 | 34,637,256 | 7.200 | 2010-05-13 |
| 3506 | 2010-05-14 | 5,010,730 | 170,000 | 0.13 | 3,943,965,968 | 35,425,861 | 7.070 | 2010-05-12 |
| 3507 | 2010-05-13 | 4,840,730 | 264,000 | 0.12 | 3,943,965,968 | 34,272,368 | 7.080 | 2010-05-11 |
| 3508 | 2010-05-12 | 4,576,730 | -152,000 | 0.12 | 3,943,965,968 | 33,318,594 | 7.280 | 2010-05-10 |
| 3509 | 2010-05-10 | 4,728,730 | 156,000 | 0.12 | 3,943,965,968 | 33,195,685 | 7.020 | 2010-05-06 |
| 3510 | 2010-05-07 | 4,572,730 | 160,000 | 0.12 | 3,943,965,968 | 32,740,747 | 7.160 | 2010-05-05 |
| 3511 | 2010-05-06 | 4,412,730 | 142,000 | 0.11 | 3,943,965,968 | 32,654,202 | 7.400 | 2010-05-04 |
| 3512 | 2010-05-05 | 4,270,730 | 114,000 | 0.11 | 3,943,965,968 | 32,329,426 | 7.570 | 2010-05-03 |
| 3513 | 2010-05-04 | 4,156,730 | -178,000 | 0.11 | 3,943,965,968 | 32,173,090 | 7.740 | 2010-04-30 |
| 3514 | 2010-05-03 | 4,334,730 | 232,000 | 0.11 | 3,943,965,968 | 32,640,517 | 7.530 | 2010-04-29 |
| 3515 | 2010-04-30 | 4,102,730 | 606,000 | 0.10 | 3,943,965,968 | 31,385,885 | 7.650 | 2010-04-28 |
| 3516 | 2010-04-29 | 3,496,730 | 358,000 | 0.09 | 3,943,965,968 | 27,519,265 | 7.870 | 2010-04-27 |
| 3517 | 2010-04-28 | 3,138,730 | -58,000 | 0.08 | 3,943,965,968 | 25,517,875 | 8.130 | 2010-04-26 |
| 3518 | 2010-04-27 | 3,196,730 | 138,000 | 0.08 | 3,943,965,968 | 25,573,840 | 8.000 | 2010-04-23 |
| 3519 | 2010-04-26 | 3,058,730 | 102,000 | 0.08 | 3,943,965,968 | 24,928,650 | 8.150 | 2010-04-22 |
| 3520 | 2010-04-23 | 2,956,730 | 16,000 | 0.07 | 3,943,965,968 | 24,363,455 | 8.240 | 2010-04-21 |
| 3521 | 2010-04-22 | 2,940,730 | -36,000 | 0.07 | 3,943,965,968 | 24,408,059 | 8.300 | 2010-04-20 |
| 3522 | 2010-04-21 | 2,976,730 | 126,000 | 0.08 | 3,943,965,968 | 24,230,582 | 8.140 | 2010-04-19 |
| 3523 | 2010-04-20 | 2,850,730 | 252,000 | 0.07 | 3,943,965,968 | 24,003,147 | 8.420 | 2010-04-16 |
| 3524 | 2010-04-19 | 2,598,730 | -118,000 | 0.07 | 3,943,965,968 | 22,920,799 | 8.820 | 2010-04-15 |
| 3525 | 2010-04-16 | 2,716,730 | 78,000 | 0.07 | 3,943,965,968 | 23,363,878 | 8.600 | 2010-04-14 |
| 3526 | 2010-04-15 | 2,638,730 | -4,000 | 0.07 | 3,943,965,968 | 22,956,951 | 8.700 | 2010-04-13 |
| 3527 | 2010-04-14 | 2,642,730 | -90,000 | 0.07 | 3,943,965,968 | 23,626,006 | 8.940 | 2010-04-12 |
| 3528 | 2010-04-13 | 2,732,730 | -232,000 | 0.07 | 3,943,965,968 | 24,321,297 | 8.900 | 2010-04-09 |
| 3529 | 2010-04-12 | 2,964,730 | -12,000 | 0.08 | 3,943,965,968 | 24,992,674 | 8.430 | 2010-04-08 |
| 3530 | 2010-04-09 | 2,976,730 | -122,000 | 0.08 | 3,943,965,968 | 25,153,369 | 8.450 | 2010-04-07 |
| 3531 | 2010-04-08 | 3,098,730 | -70,000 | 0.08 | 3,943,965,968 | 25,161,688 | 8.120 | 2010-04-01 |
| 3532 | 2010-04-07 | 3,168,730 | 80,000 | 0.08 | 3,943,965,968 | 25,413,215 | 8.020 | 2010-03-31 |
| 3533 | 2010-04-01 | 3,088,730 | -6,000 | 0.08 | 3,943,965,968 | 25,111,375 | 8.130 | 2010-03-30 |
| 3534 | 2010-03-31 | 3,094,730 | -138,000 | 0.08 | 3,943,965,968 | 24,510,262 | 7.920 | 2010-03-29 |
| 3535 | 2010-03-30 | 3,232,730 | -56,000 | 0.08 | 3,943,965,968 | 25,732,531 | 7.960 | 2010-03-26 |
| 3536 | 2010-03-29 | 3,288,730 | 204,000 | 0.08 | 3,943,965,968 | 26,013,854 | 7.910 | 2010-03-25 |
| 3537 | 2010-03-26 | 3,084,730 | -18,000 | 0.08 | 3,943,965,968 | 24,893,771 | 8.070 | 2010-03-24 |
| 3538 | 2010-03-25 | 3,102,730 | -44,000 | 0.08 | 3,943,965,968 | 24,914,922 | 8.030 | 2010-03-23 |
| 3539 | 2010-03-24 | 3,146,730 | 166,000 | 0.08 | 3,943,965,968 | 25,362,644 | 8.060 | 2010-03-22 |
| 3540 | 2010-03-23 | 2,980,730 | 44,000 | 0.08 | 3,943,965,968 | 25,038,132 | 8.400 | 2010-03-19 |
| 3541 | 2010-03-22 | 2,936,730 | -26,000 | 0.07 | 3,943,965,968 | 23,875,615 | 8.130 | 2010-03-18 |
| 3542 | 2010-03-19 | 2,962,730 | -106,000 | 0.08 | 3,943,965,968 | 24,205,504 | 8.170 | 2010-03-17 |
| 3543 | 2010-03-18 | 3,068,730 | 56,000 | 0.08 | 3,943,965,968 | 24,058,843 | 7.840 | 2010-03-16 |
| 3544 | 2010-03-17 | 3,012,730 | 118,000 | 0.08 | 3,943,965,968 | 23,770,440 | 7.890 | 2010-03-15 |
| 3545 | 2010-03-16 | 2,894,730 | 34,000 | 0.07 | 3,943,965,968 | 23,418,366 | 8.090 | 2010-03-12 |
| 3546 | 2010-03-15 | 2,860,730 | 66,000 | 0.07 | 3,943,965,968 | 23,000,269 | 8.040 | 2010-03-11 |
| 3547 | 2010-03-12 | 2,794,730 | 22,000 | 0.07 | 3,943,965,968 | 22,665,260 | 8.110 | 2010-03-10 |
| 3548 | 2010-03-11 | 2,772,730 | 30,000 | 0.07 | 3,943,965,968 | 22,542,295 | 8.130 | 2010-03-09 |
| 3549 | 2010-03-10 | 2,742,730 | -168,000 | 0.07 | 3,943,965,968 | 22,490,386 | 8.200 | 2010-03-08 |
| 3550 | 2010-03-09 | 2,910,730 | -148,000 | 0.07 | 3,943,965,968 | 22,907,445 | 7.870 | 2010-03-05 |
| 3551 | 2010-03-08 | 3,058,730 | 84,000 | 0.08 | 3,943,965,968 | 23,582,808 | 7.710 | 2010-03-04 |
| 3552 | 2010-03-05 | 2,974,730 | -76,000 | 0.08 | 3,943,965,968 | 23,470,620 | 7.890 | 2010-03-03 |
| 3553 | 2010-03-04 | 3,050,730 | -48,000 | 0.08 | 3,943,965,968 | 23,856,709 | 7.820 | 2010-03-02 |
| 3554 | 2010-03-03 | 3,098,730 | -134,000 | 0.08 | 3,943,965,968 | 24,108,119 | 7.780 | 2010-03-01 |
| 3555 | 2010-03-02 | 3,232,730 | -124,000 | 0.08 | 3,943,965,968 | 24,277,802 | 7.510 | 2010-02-26 |
| 3556 | 2010-03-01 | 3,356,730 | 228,000 | 0.09 | 3,943,965,968 | 24,873,369 | 7.410 | 2010-02-25 |
| 3557 | 2010-02-26 | 3,128,730 | 22,000 | 0.08 | 3,943,965,968 | 23,277,751 | 7.440 | 2010-02-24 |
| 3558 | 2010-02-25 | 3,106,730 | -30,000 | 0.08 | 3,943,965,968 | 23,455,812 | 7.550 | 2010-02-23 |
| 3559 | 2010-02-24 | 3,136,730 | -232,000 | 0.08 | 3,943,965,968 | 23,149,067 | 7.380 | 2010-02-22 |
| 3560 | 2010-02-23 | 3,368,730 | 314,000 | 0.09 | 3,943,965,968 | 24,019,045 | 7.130 | 2010-02-19 |
| 3561 | 2010-02-22 | 3,054,730 | 80,000 | 0.08 | 3,943,965,968 | 22,727,191 | 7.440 | 2010-02-18 |
| 3562 | 2010-02-19 | 2,974,730 | -120,000 | 0.08 | 3,943,965,968 | 22,756,685 | 7.650 | 2010-02-17 |
| 3563 | 2010-02-18 | 3,094,730 | 204,000 | 0.08 | 3,943,965,968 | 23,055,739 | 7.450 | 2010-02-12 |
| 3564 | 2010-02-17 | 2,890,730 | -74,000 | 0.07 | 3,943,965,968 | 21,825,012 | 7.550 | 2010-02-11 |
| 3565 | 2010-02-12 | 2,964,730 | 64,000 | 0.08 | 3,943,965,968 | 22,057,591 | 7.440 | 2010-02-10 |
| 3566 | 2010-02-11 | 2,900,730 | -54,000 | 0.07 | 3,943,965,968 | 21,262,351 | 7.330 | 2010-02-09 |
| 3567 | 2010-02-10 | 2,954,730 | -68,000 | 0.07 | 3,943,965,968 | 21,421,793 | 7.250 | 2010-02-08 |
| 3568 | 2010-02-09 | 3,022,730 | 296,000 | 0.08 | 3,943,965,968 | 22,368,202 | 7.400 | 2010-02-05 |
| 3569 | 2010-02-08 | 2,726,730 | 186,000 | 0.07 | 3,943,965,968 | 21,459,365 | 7.870 | 2010-02-04 |
| 3570 | 2010-02-05 | 2,540,730 | -34,000 | 0.06 | 3,943,965,968 | 20,757,764 | 8.170 | 2010-02-03 |
| 3571 | 2010-02-04 | 2,574,730 | -34,000 | 0.07 | 3,943,965,968 | 20,494,851 | 7.960 | 2010-02-02 |
| 3572 | 2010-02-03 | 2,608,730 | 12,000 | 0.07 | 3,943,965,968 | 20,530,705 | 7.870 | 2010-02-01 |
| 3573 | 2010-02-02 | 2,596,730 | 50,000 | 0.07 | 3,943,965,968 | 20,358,363 | 7.840 | 2010-01-29 |
| 3574 | 2010-02-01 | 2,546,730 | -32,000 | 0.06 | 3,943,965,968 | 20,552,111 | 8.070 | 2010-01-28 |
| 3575 | 2010-01-29 | 2,578,730 | 202,000 | 0.07 | 3,943,965,968 | 20,371,967 | 7.900 | 2010-01-27 |
| 3576 | 2010-01-28 | 2,376,730 | -4,000 | 0.06 | 3,943,965,968 | 19,441,651 | 8.180 | 2010-01-26 |
| 3577 | 2010-01-27 | 2,380,730 | 236,000 | 0.06 | 3,943,965,968 | 20,569,507 | 8.640 | 2010-01-25 |
| 3578 | 2010-01-26 | 2,144,730 | 88,000 | 0.05 | 3,943,965,968 | 18,916,519 | 8.820 | 2010-01-22 |
| 3579 | 2010-01-25 | 2,056,730 | 114,000 | 0.05 | 3,943,965,968 | 18,633,974 | 9.060 | 2010-01-21 |
| 3580 | 2010-01-22 | 1,942,730 | 74,000 | 0.05 | 3,943,965,968 | 18,319,944 | 9.430 | 2010-01-20 |
| 3581 | 2010-01-20 | 1,868,730 | 38,000 | 0.05 | 3,943,965,968 | 18,070,619 | 9.670 | 2010-01-18 |
| 3582 | 2010-01-18 | 1,830,730 | -138,000 | 0.05 | 3,943,965,968 | 17,922,847 | 9.790 | 2010-01-14 |
| 3583 | 2010-01-15 | 1,968,730 | 320,000 | 0.05 | 3,943,965,968 | 18,998,245 | 9.650 | 2010-01-13 |
| 3584 | 2010-01-14 | 1,648,730 | -386,000 | 0.04 | 3,943,965,968 | 17,113,817 | 10.38 | 2010-01-12 |
| 3585 | 2010-01-13 | 2,034,730 | -26,000 | 0.05 | 3,943,965,968 | 21,649,527 | 10.64 | 2010-01-11 |
| 3586 | 2010-01-12 | 2,060,730 | 252,000 | 0.05 | 3,943,965,968 | 20,463,049 | 9.930 | 2010-01-08 |
| 3587 | 2010-01-11 | 1,808,730 | -118,000 | 0.05 | 3,943,965,968 | 18,051,125 | 9.980 | 2010-01-07 |
| 3588 | 2010-01-08 | 1,926,730 | -234,000 | 0.05 | 3,943,965,968 | 19,170,964 | 9.950 | 2010-01-06 |
| 3589 | 2010-01-07 | 2,160,730 | -448,000 | 0.05 | 3,943,965,968 | 20,505,328 | 9.490 | 2010-01-05 |
| 3590 | 2010-01-06 | 2,608,730 | -82,000 | 0.07 | 3,943,965,968 | 22,695,951 | 8.700 | 2010-01-04 |
| 3591 | 2010-01-05 | 2,690,730 | 52,000 | 0.07 | 3,943,965,968 | 22,898,112 | 8.510 | 2009-12-30 |
| 3592 | 2010-01-04 | 2,638,730 | -2,000 | 0.07 | 3,943,965,968 | 22,402,818 | 8.490 | 2009-12-29 |
| 3593 | 2009-12-30 | 2,640,730 | 8,000 | 0.07 | 3,943,965,968 | 22,366,983 | 8.470 | 2009-12-28 |
| 3594 | 2009-12-28 | 2,632,730 | -10,000 | 0.07 | 3,943,965,968 | 21,983,296 | 8.350 | 2009-12-22 |
| 3595 | 2009-12-23 | 2,642,730 | -4,000 | 0.07 | 3,943,965,968 | 21,802,523 | 8.250 | 2009-12-21 |
| 3596 | 2009-12-22 | 2,646,730 | -22,000 | 0.07 | 3,943,965,968 | 22,073,728 | 8.340 | 2009-12-18 |
| 3597 | 2009-12-21 | 2,668,730 | -36,000 | 0.07 | 3,943,965,968 | 22,951,078 | 8.600 | 2009-12-17 |
| 3598 | 2009-12-18 | 2,704,730 | -14,000 | 0.07 | 3,943,965,968 | 23,341,820 | 8.630 | 2009-12-16 |
| 3599 | 2009-12-17 | 2,718,730 | -138,000 | 0.07 | 3,943,965,968 | 23,924,824 | 8.800 | 2009-12-15 |
| 3600 | 2009-12-16 | 2,856,730 | 38,000 | 0.07 | 3,943,965,968 | 25,082,089 | 8.780 | 2009-12-14 |
| 3601 | 2009-12-15 | 2,818,730 | -218,000 | 0.07 | 3,943,965,968 | 24,128,329 | 8.560 | 2009-12-11 |
| 3602 | 2009-12-14 | 3,036,730 | 6,000 | 0.08 | 3,943,965,968 | 25,721,103 | 8.470 | 2009-12-10 |
| 3603 | 2009-12-11 | 3,030,730 | -84,000 | 0.08 | 3,943,965,968 | 25,761,205 | 8.500 | 2009-12-09 |
| 3604 | 2009-12-10 | 3,114,730 | 230,000 | 0.08 | 3,943,965,968 | 26,724,383 | 8.580 | 2009-12-08 |
| 3605 | 2009-12-09 | 2,884,730 | 62,000 | 0.07 | 3,943,965,968 | 25,356,777 | 8.790 | 2009-12-07 |
| 3606 | 2009-12-08 | 2,822,730 | 52,000 | 0.07 | 3,943,965,968 | 25,348,115 | 8.980 | 2009-12-04 |
| 3607 | 2009-12-07 | 2,770,730 | -188,000 | 0.07 | 3,943,965,968 | 25,130,521 | 9.070 | 2009-12-03 |
| 3608 | 2009-12-04 | 2,958,730 | 2,000 | 0.08 | 3,943,965,968 | 25,977,649 | 8.780 | 2009-12-02 |
| 3609 | 2009-12-03 | 2,956,730 | -52,000 | 0.07 | 3,943,965,968 | 25,782,686 | 8.720 | 2009-12-01 |
| 3610 | 2009-12-02 | 3,008,730 | -90,000 | 0.08 | 3,943,965,968 | 25,814,903 | 8.580 | 2009-11-30 |
| 3611 | 2009-12-01 | 3,098,730 | 156,000 | 0.08 | 3,943,965,968 | 25,750,446 | 8.310 | 2009-11-27 |
| 3612 | 2009-11-30 | 2,942,730 | -72,000 | 0.07 | 3,943,965,968 | 26,072,588 | 8.860 | 2009-11-26 |
| 3613 | 2009-11-27 | 3,014,730 | -138,000 | 0.08 | 3,943,965,968 | 26,740,655 | 8.870 | 2009-11-25 |
| 3614 | 2009-11-26 | 3,152,730 | -46,000 | 0.08 | 3,943,965,968 | 27,334,169 | 8.670 | 2009-11-24 |
| 3615 | 2009-11-25 | 3,198,730 | 4,000 | 0.08 | 3,943,965,968 | 27,860,938 | 8.710 | 2009-11-23 |
| 3616 | 2009-11-24 | 3,194,730 | 130,000 | 0.08 | 3,943,965,968 | 27,282,994 | 8.540 | 2009-11-20 |
| 3617 | 2009-11-23 | 3,064,730 | 22,000 | 0.08 | 3,943,965,968 | 26,785,740 | 8.740 | 2009-11-19 |
| 3618 | 2009-11-20 | 3,042,730 | 58,000 | 0.08 | 3,943,965,968 | 26,806,451 | 8.810 | 2009-11-18 |
| 3619 | 2009-11-19 | 2,984,730 | -90,000 | 0.08 | 3,943,965,968 | 26,593,944 | 8.910 | 2009-11-17 |
| 3620 | 2009-11-18 | 3,074,730 | 86,000 | 0.08 | 3,943,965,968 | 27,549,581 | 8.960 | 2009-11-16 |
| 3621 | 2009-11-17 | 2,988,730 | 46,000 | 0.08 | 3,943,965,968 | 25,972,064 | 8.690 | 2009-11-13 |
| 3622 | 2009-11-16 | 2,942,730 | 6,000 | 0.07 | 3,943,965,968 | 25,778,315 | 8.760 | 2009-11-12 |
| 3623 | 2009-11-13 | 2,936,730 | -58,000 | 0.07 | 3,943,965,968 | 25,960,693 | 8.840 | 2009-11-11 |
| 3624 | 2009-11-12 | 2,994,730 | 94,000 | 0.08 | 3,943,965,968 | 26,143,993 | 8.730 | 2009-11-10 |
| 3625 | 2009-11-11 | 2,900,730 | -28,000 | 0.07 | 3,943,965,968 | 25,294,366 | 8.720 | 2009-11-09 |
| 3626 | 2009-11-10 | 2,928,730 | 10,000 | 0.07 | 3,943,965,968 | 25,421,376 | 8.680 | 2009-11-06 |
| 3627 | 2009-11-09 | 2,918,730 | -34,000 | 0.07 | 3,943,965,968 | 24,896,767 | 8.530 | 2009-11-05 |
| 3628 | 2009-11-06 | 2,952,730 | -24,000 | 0.07 | 3,943,965,968 | 25,393,478 | 8.600 | 2009-11-04 |
| 3629 | 2009-11-05 | 2,976,730 | 72,000 | 0.08 | 3,943,965,968 | 25,093,834 | 8.430 | 2009-11-03 |
| 3630 | 2009-11-04 | 2,904,730 | 62,000 | 0.07 | 3,943,965,968 | 24,893,536 | 8.570 | 2009-11-02 |
| 3631 | 2009-11-03 | 2,842,730 | -48,000 | 0.07 | 3,943,965,968 | 24,817,033 | 8.730 | 2009-10-30 |
| 3632 | 2009-11-02 | 2,890,730 | 166,000 | 0.07 | 3,943,965,968 | 24,513,390 | 8.480 | 2009-10-29 |
| 3633 | 2009-10-30 | 2,724,730 | 242,000 | 0.07 | 3,943,965,968 | 23,895,882 | 8.770 | 2009-10-28 |
| 3634 | 2009-10-29 | 2,482,730 | 194,000 | 0.06 | 3,943,965,968 | 22,369,397 | 9.010 | 2009-10-27 |
| 3635 | 2009-10-28 | 2,288,730 | -136,000 | 0.06 | 3,943,965,968 | 21,170,753 | 9.250 | 2009-10-23 |
| 3636 | 2009-10-27 | 2,424,730 | 144,000 | 0.06 | 3,943,965,968 | 21,968,054 | 9.060 | 2009-10-22 |
| 3637 | 2009-10-23 | 2,280,730 | 128,000 | 0.06 | 3,943,965,968 | 20,891,487 | 9.160 | 2009-10-21 |
| 3638 | 2009-10-22 | 2,152,730 | -108,000 | 0.05 | 3,943,965,968 | 19,869,698 | 9.230 | 2009-10-20 |
| 3639 | 2009-10-21 | 2,260,730 | -78,000 | 0.06 | 3,943,965,968 | 20,753,501 | 9.180 | 2009-10-19 |
| 3640 | 2009-10-20 | 2,338,730 | 160,000 | 0.06 | 3,943,965,968 | 21,118,732 | 9.030 | 2009-10-16 |
| 3641 | 2009-10-19 | 2,178,730 | -348,000 | 0.06 | 3,943,965,968 | 19,891,805 | 9.130 | 2009-10-15 |
| 3642 | 2009-10-16 | 2,526,730 | -206,000 | 0.06 | 3,943,965,968 | 23,094,312 | 9.140 | 2009-10-14 |
| 3643 | 2009-10-15 | 2,732,730 | -42,000 | 0.07 | 3,943,965,968 | 24,403,279 | 8.930 | 2009-10-13 |
| 3644 | 2009-10-14 | 2,774,730 | 120,000 | 0.07 | 3,943,965,968 | 24,750,592 | 8.920 | 2009-10-12 |
| 3645 | 2009-10-13 | 2,654,730 | -72,000 | 0.07 | 3,943,965,968 | 24,317,327 | 9.160 | 2009-10-09 |
| 3646 | 2009-10-12 | 2,726,730 | -162,000 | 0.07 | 3,943,965,968 | 24,922,312 | 9.140 | 2009-10-08 |
| 3647 | 2009-10-09 | 2,888,730 | -72,000 | 0.07 | 3,943,965,968 | 25,305,275 | 8.760 | 2009-10-07 |
| 3648 | 2009-10-08 | 2,960,730 | -122,000 | 0.08 | 3,943,965,968 | 25,314,242 | 8.550 | 2009-10-06 |
| 3649 | 2009-10-07 | 3,082,730 | 88,000 | 0.08 | 3,943,965,968 | 25,031,768 | 8.120 | 2009-10-05 |
| 3650 | 2009-10-06 | 2,994,730 | 108,000 | 0.08 | 3,943,965,968 | 24,347,155 | 8.130 | 2009-10-02 |
| 3651 | 2009-10-05 | 2,886,730 | 231,000 | 0.07 | 3,943,965,968 | 24,421,736 | 8.460 | 2009-09-30 |
| 3652 | 2009-10-02 | 2,655,730 | -32,000 | 0.07 | 3,943,965,968 | 22,547,148 | 8.490 | 2009-09-29 |
| 3653 | 2009-09-30 | 2,687,730 | 80,000 | 0.07 | 3,943,965,968 | 22,469,423 | 8.360 | 2009-09-28 |
| 3654 | 2009-09-29 | 2,607,730 | 162,000 | 0.07 | 3,943,965,968 | 22,504,710 | 8.630 | 2009-09-25 |
| 3655 | 2009-09-28 | 2,445,730 | 58,000 | 0.06 | 3,943,965,968 | 21,302,308 | 8.710 | 2009-09-24 |
| 3656 | 2009-09-25 | 2,387,730 | -94,000 | 0.06 | 3,943,965,968 | 21,537,325 | 9.020 | 2009-09-23 |
| 3657 | 2009-09-24 | 2,481,730 | 46,000 | 0.06 | 3,943,965,968 | 22,285,935 | 8.980 | 2009-09-22 |
| 3658 | 2009-09-23 | 2,435,730 | 364,000 | 0.06 | 3,943,965,968 | 21,872,855 | 8.980 | 2009-09-21 |
| 3659 | 2009-09-22 | 2,071,730 | 138,000 | 0.05 | 3,943,965,968 | 19,432,827 | 9.380 | 2009-09-18 |
| 3660 | 2009-09-21 | 1,933,730 | -334,000 | 0.05 | 3,943,965,968 | 18,409,110 | 9.520 | 2009-09-17 |
| 3661 | 2009-09-18 | 2,267,730 | -52,000 | 0.06 | 3,943,965,968 | 20,863,116 | 9.200 | 2009-09-16 |
| 3662 | 2009-09-17 | 2,319,730 | 20,000 | 0.06 | 3,943,965,968 | 20,645,597 | 8.900 | 2009-09-15 |
| 3663 | 2009-09-15 | 2,299,730 | -136,000 | 0.06 | 3,943,965,968 | 20,904,546 | 9.090 | 2009-09-11 |
| 3664 | 2009-09-14 | 2,435,730 | -80,000 | 0.06 | 3,943,965,968 | 22,116,428 | 9.080 | 2009-09-10 |
| 3665 | 2009-09-11 | 2,515,730 | 62,000 | 0.06 | 3,943,965,968 | 22,792,514 | 9.060 | 2009-09-09 |
| 3666 | 2009-09-10 | 2,453,730 | -208,000 | 0.06 | 3,943,965,968 | 22,500,704 | 9.170 | 2009-09-08 |
| 3667 | 2009-09-09 | 2,661,730 | 62,000 | 0.07 | 3,943,965,968 | 23,582,928 | 8.860 | 2009-09-07 |
| 3668 | 2009-09-08 | 2,599,730 | -82,000 | 0.07 | 3,943,965,968 | 22,799,632 | 8.770 | 2009-09-04 |
| 3669 | 2009-09-07 | 2,681,730 | -2,000 | 0.07 | 3,943,965,968 | 22,848,340 | 8.520 | 2009-09-03 |
| 3670 | 2009-09-04 | 2,683,730 | 46,000 | 0.07 | 3,943,965,968 | 21,899,237 | 8.160 | 2009-09-02 |
| 3671 | 2009-09-03 | 2,637,730 | -76,000 | 0.07 | 3,943,965,968 | 22,025,046 | 8.350 | 2009-09-01 |
| 3672 | 2009-09-02 | 2,713,730 | 76,000 | 0.07 | 3,943,965,968 | 22,306,861 | 8.220 | 2009-08-31 |
| 3673 | 2009-09-01 | 2,637,730 | 24,000 | 0.07 | 3,943,965,968 | 22,420,705 | 8.500 | 2009-08-28 |
| 3674 | 2009-08-31 | 2,613,730 | 194,730 | 0.07 | 3,943,965,968 | 22,425,803 | 8.580 | 2009-08-27 |
| 3675 | 2009-08-28 | 2,419,000 | 38,000 | 0.06 | 3,943,965,968 | 21,577,480 | 8.920 | 2009-08-26 |
| 3676 | 2009-08-27 | 2,381,000 | 24,000 | 0.06 | 3,943,965,968 | 21,524,240 | 9.040 | 2009-08-25 |
| 3677 | 2009-08-26 | 2,357,000 | 68,000 | 0.06 | 3,943,965,968 | 21,707,970 | 9.210 | 2009-08-24 |
| 3678 | 2009-08-25 | 2,289,000 | -22,000 | 0.06 | 3,943,965,968 | 20,394,990 | 8.910 | 2009-08-21 |
| 3679 | 2009-08-24 | 2,311,000 | -104,000 | 0.06 | 3,943,965,968 | 20,521,680 | 8.880 | 2009-08-20 |
| 3680 | 2009-08-21 | 2,415,000 | 50,000 | 0.06 | 3,943,965,968 | 20,575,800 | 8.520 | 2009-08-19 |
| 3681 | 2009-08-20 | 2,365,000 | -34,000 | 0.06 | 3,943,965,968 | 21,001,200 | 8.880 | 2009-08-18 |
| 3682 | 2009-08-19 | 2,399,000 | 254,000 | 0.06 | 3,943,965,968 | 21,471,050 | 8.950 | 2009-08-17 |
| 3683 | 2009-08-18 | 2,145,000 | 88,000 | 0.05 | 3,943,965,968 | 20,527,650 | 9.570 | 2009-08-14 |
| 3684 | 2009-08-17 | 2,057,000 | 88,000 | 0.05 | 3,943,965,968 | 19,829,480 | 9.640 | 2009-08-13 |
| 3685 | 2009-08-14 | 1,969,000 | 112,000 | 0.05 | 3,943,965,968 | 18,528,290 | 9.410 | 2009-08-12 |
| 3686 | 2009-08-13 | 1,857,000 | 164,000 | 0.05 | 3,943,965,968 | 18,365,730 | 9.890 | 2009-08-11 |
| 3687 | 2009-08-12 | 1,693,000 | -190,000 | 0.04 | 3,943,965,968 | 16,862,280 | 9.960 | 2009-08-10 |
| 3688 | 2009-08-11 | 1,883,000 | 188,000 | 0.05 | 3,943,965,968 | 17,756,690 | 9.430 | 2009-08-07 |
| 3689 | 2009-08-10 | 1,695,000 | -52,000 | 0.04 | 3,943,965,968 | 16,865,250 | 9.950 | 2009-08-06 |
| 3690 | 2009-08-07 | 1,747,000 | 74,000 | 0.04 | 3,943,965,968 | 17,155,540 | 9.820 | 2009-08-05 |
| 3691 | 2009-08-06 | 1,673,000 | 56,000 | 0.04 | 3,943,965,968 | 16,713,270 | 9.990 | 2009-08-04 |
| 3692 | 2009-08-05 | 1,617,000 | -102,000 | 0.04 | 3,943,965,968 | 15,636,390 | 9.670 | 2009-08-03 |
| 3693 | 2009-08-04 | 1,719,000 | -328,000 | 0.04 | 3,943,965,968 | 15,505,380 | 9.020 | 2009-07-31 |
| 3694 | 2009-08-03 | 2,047,000 | 238,000 | 0.05 | 3,943,965,968 | 17,767,960 | 8.680 | 2009-07-30 |
| 3695 | 2009-07-31 | 1,809,000 | 158,000 | 0.05 | 3,943,965,968 | 15,539,310 | 8.590 | 2009-07-29 |
| 3696 | 2009-07-30 | 1,651,000 | 78,000 | 0.04 | 3,943,965,968 | 15,073,630 | 9.130 | 2009-07-28 |
| 3697 | 2009-07-29 | 1,573,000 | -154,000 | 0.04 | 3,943,965,968 | 14,503,060 | 9.220 | 2009-07-27 |
| 3698 | 2009-07-28 | 1,727,000 | -86,000 | 0.04 | 3,943,965,968 | 15,232,140 | 8.820 | 2009-07-24 |
| 3699 | 2009-07-27 | 1,813,000 | -166,000 | 0.05 | 3,943,965,968 | 15,066,030 | 8.310 | 2009-07-23 |
| 3700 | 2009-07-24 | 1,979,000 | -70,000 | 0.05 | 3,943,965,968 | 16,069,480 | 8.120 | 2009-07-22 |
| 3701 | 2009-07-23 | 2,049,000 | -2,000 | 0.05 | 3,943,965,968 | 16,760,820 | 8.180 | 2009-07-21 |
| 3702 | 2009-07-22 | 2,051,000 | -180,000 | 0.05 | 3,943,965,968 | 16,941,260 | 8.260 | 2009-07-20 |
| 3703 | 2009-07-21 | 2,231,000 | -372,000 | 0.06 | 3,943,965,968 | 17,111,770 | 7.670 | 2009-07-17 |
| 3704 | 2009-07-20 | 2,603,000 | 20,000 | 0.07 | 3,943,965,968 | 19,106,020 | 7.340 | 2009-07-16 |
| 3705 | 2009-07-17 | 2,583,000 | -226,000 | 0.07 | 3,943,965,968 | 18,726,750 | 7.250 | 2009-07-15 |
| 3706 | 2009-07-16 | 2,809,000 | -72,000 | 0.07 | 3,943,965,968 | 19,438,280 | 6.920 | 2009-07-14 |
| 3707 | 2009-07-15 | 2,881,000 | 170,000 | 0.07 | 3,943,965,968 | 19,273,890 | 6.690 | 2009-07-13 |
| 3708 | 2009-07-14 | 2,711,000 | 14,000 | 0.07 | 3,943,965,968 | 18,705,900 | 6.900 | 2009-07-10 |
| 3709 | 2009-07-13 | 2,697,000 | 20,000 | 0.07 | 3,943,965,968 | 18,771,120 | 6.960 | 2009-07-09 |
| 3710 | 2009-07-10 | 2,677,000 | 162,000 | 0.07 | 3,943,965,968 | 18,685,460 | 6.980 | 2009-07-08 |
| 3711 | 2009-07-09 | 2,515,000 | 2,000 | 0.06 | 3,943,965,968 | 17,680,450 | 7.030 | 2009-07-07 |
| 3712 | 2009-07-08 | 2,513,000 | 70,000 | 0.06 | 3,943,965,968 | 17,917,690 | 7.130 | 2009-07-06 |
| 3713 | 2009-07-07 | 2,443,000 | -6,000 | 0.06 | 3,943,965,968 | 17,687,320 | 7.240 | 2009-07-03 |
| 3714 | 2009-07-06 | 2,449,000 | 26,000 | 0.06 | 3,943,965,968 | 17,926,680 | 7.320 | 2009-07-02 |
| 3715 | 2009-07-03 | 2,423,000 | -4,000 | 0.06 | 3,943,965,968 | 17,784,820 | 7.340 | 2009-06-30 |
| 3716 | 2009-07-02 | 2,427,000 | 148,000 | 0.06 | 3,943,965,968 | 18,348,120 | 7.560 | 2009-06-29 |
| 3717 | 2009-06-30 | 2,279,000 | -70,000 | 0.06 | 3,943,965,968 | 17,707,830 | 7.770 | 2009-06-26 |
| 3718 | 2009-06-29 | 2,349,000 | -68,000 | 0.06 | 3,943,965,968 | 17,640,990 | 7.510 | 2009-06-25 |
| 3719 | 2009-06-26 | 2,417,000 | 80,000 | 0.06 | 3,943,965,968 | 18,006,650 | 7.450 | 2009-06-24 |
| 3720 | 2009-06-25 | 2,337,000 | 216,000 | 0.06 | 3,943,965,968 | 16,943,250 | 7.250 | 2009-06-23 |
| 3721 | 2009-06-24 | 2,121,000 | -106,000 | 0.05 | 3,943,965,968 | 16,458,960 | 7.760 | 2009-06-22 |
| 3722 | 2009-06-23 | 2,227,000 | 32,000 | 0.06 | 3,943,965,968 | 16,902,930 | 7.590 | 2009-06-19 |
| 3723 | 2009-06-22 | 2,195,000 | 82,000 | 0.06 | 3,943,965,968 | 16,901,500 | 7.700 | 2009-06-18 |
| 3724 | 2009-06-19 | 2,113,000 | 224,000 | 0.05 | 3,943,965,968 | 16,756,090 | 7.930 | 2009-06-17 |
| 3725 | 2009-06-18 | 1,889,000 | 82,000 | 0.05 | 3,943,965,968 | 15,130,890 | 8.010 | 2009-06-16 |
| 3726 | 2009-06-17 | 1,807,000 | 182,000 | 0.05 | 3,943,965,968 | 14,998,100 | 8.300 | 2009-06-15 |
| 3727 | 2009-06-16 | 1,625,000 | -108,000 | 0.04 | 3,943,965,968 | 14,121,250 | 8.690 | 2009-06-12 |
| 3728 | 2009-06-15 | 1,733,000 | 8,000 | 0.04 | 3,943,965,968 | 14,557,200 | 8.400 | 2009-06-11 |
| 3729 | 2009-06-12 | 1,725,000 | -662,000 | 0.04 | 3,943,965,968 | 14,559,000 | 8.440 | 2009-06-10 |
| 3730 | 2009-06-11 | 2,387,000 | 248,000 | 0.06 | 3,943,965,968 | 18,523,120 | 7.760 | 2009-06-09 |
| 3731 | 2009-06-10 | 2,139,000 | 114,000 | 0.05 | 3,943,965,968 | 16,769,760 | 7.840 | 2009-06-08 |
| 3732 | 2009-06-09 | 2,025,000 | 164,000 | 0.05 | 3,943,965,968 | 16,321,500 | 8.060 | 2009-06-05 |
| 3733 | 2009-06-08 | 1,861,000 | 232,000 | 0.05 | 3,943,965,968 | 15,316,030 | 8.230 | 2009-06-04 |
| 3734 | 2009-06-05 | 1,629,000 | -124,000 | 0.04 | 3,943,965,968 | 13,536,990 | 8.310 | 2009-06-03 |
| 3735 | 2009-06-04 | 1,753,000 | 90,000 | 0.04 | 3,943,965,968 | 13,831,170 | 7.890 | 2009-06-02 |
| 3736 | 2009-06-03 | 1,663,000 | -130,000 | 0.04 | 3,943,965,968 | 13,437,040 | 8.080 | 2009-06-01 |
| 3737 | 2009-06-02 | 1,793,000 | -158,000 | 0.05 | 3,943,965,968 | 13,321,990 | 7.430 | 2009-05-29 |
| 3738 | 2009-06-01 | 1,951,000 | -286,000 | 0.05 | 3,943,965,968 | 14,086,220 | 7.220 | 2009-05-27 |
| 3739 | 2009-05-29 | 2,237,000 | 114,000 | 0.06 | 3,943,965,968 | 15,435,300 | 6.900 | 2009-05-26 |
| 3740 | 2009-05-27 | 2,123,000 | 154,000 | 0.05 | 3,943,965,968 | 15,200,680 | 7.160 | 2009-05-25 |
| 3741 | 2009-05-26 | 1,969,000 | 102,000 | 0.05 | 3,943,965,968 | 14,157,110 | 7.190 | 2009-05-22 |
| 3742 | 2009-05-25 | 1,867,000 | 162,000 | 0.05 | 3,943,965,968 | 13,722,450 | 7.350 | 2009-05-21 |
| 3743 | 2009-05-22 | 1,705,000 | -70,000 | 0.04 | 3,943,965,968 | 12,787,500 | 7.500 | 2009-05-20 |
| 3744 | 2009-05-21 | 1,775,000 | -48,000 | 0.05 | 3,943,965,968 | 13,578,750 | 7.650 | 2009-05-19 |
| 3745 | 2009-05-20 | 1,823,000 | -70,000 | 0.05 | 3,943,965,968 | 12,961,530 | 7.110 | 2009-05-18 |
| 3746 | 2009-05-19 | 1,893,000 | -28,000 | 0.05 | 3,943,965,968 | 13,269,930 | 7.010 | 2009-05-15 |
| 3747 | 2009-05-18 | 1,921,000 | 238,000 | 0.05 | 3,943,965,968 | 13,178,060 | 6.860 | 2009-05-14 |
| 3748 | 2009-05-15 | 1,683,000 | -30,000 | 0.04 | 3,943,965,968 | 12,201,750 | 7.250 | 2009-05-13 |
| 3749 | 2009-05-13 | 1,713,000 | 86,000 | 0.04 | 3,943,965,968 | 12,419,250 | 7.250 | 2009-05-11 |
| 3750 | 2009-05-12 | 1,627,000 | -66,000 | 0.04 | 3,943,965,968 | 12,414,010 | 7.630 | 2009-05-08 |
| 3751 | 2009-05-11 | 1,693,000 | -314,000 | 0.04 | 3,943,965,968 | 11,851,000 | 7.000 | 2009-05-07 |
| 3752 | 2009-05-08 | 2,007,000 | -140,000 | 0.05 | 3,943,965,968 | 13,667,670 | 6.810 | 2009-05-06 |
| 3753 | 2009-05-07 | 2,147,000 | 202,000 | 0.05 | 3,943,965,968 | 14,062,850 | 6.550 | 2009-05-05 |
| 3754 | 2009-05-06 | 1,945,000 | -102,000 | 0.05 | 3,943,965,968 | 12,700,850 | 6.530 | 2009-05-04 |
| 3755 | 2009-05-05 | 2,047,000 | 90,000 | 0.05 | 3,943,965,968 | 12,179,650 | 5.950 | 2009-04-30 |
| 3756 | 2009-05-04 | 1,957,000 | -146,000 | 0.05 | 3,943,965,968 | 11,252,750 | 5.750 | 2009-04-29 |
| 3757 | 2009-04-30 | 2,103,000 | -92,360 | 0.05 | 3,943,965,968 | 11,482,380 | 5.460 | 2009-04-28 |
| 3758 | 2009-04-29 | 2,195,360 | -240,000 | 0.06 | 3,943,965,968 | 12,557,459 | 5.720 | 2009-04-27 |
| 3759 | 2009-04-28 | 2,435,360 | 24,000 | 0.06 | 3,943,965,968 | 14,222,502 | 5.840 | 2009-04-24 |
| 3760 | 2009-04-27 | 2,411,360 | -4,000 | 0.06 | 3,943,965,968 | 14,202,910 | 5.890 | 2009-04-23 |
| 3761 | 2009-04-24 | 2,415,360 | 72,000 | 0.06 | 3,943,965,968 | 13,598,477 | 5.630 | 2009-04-22 |
| 3762 | 2009-04-23 | 2,343,360 | 442,000 | 0.06 | 3,943,965,968 | 14,013,293 | 5.980 | 2009-04-21 |
| 3763 | 2009-04-22 | 1,901,360 | -74,000 | 0.05 | 3,943,965,968 | 11,921,527 | 6.270 | 2009-04-20 |
| 3764 | 2009-04-21 | 1,975,360 | 94,000 | 0.05 | 3,943,965,968 | 12,286,739 | 6.220 | 2009-04-17 |
| 3765 | 2009-04-20 | 1,881,360 | 248,000 | 0.05 | 3,943,965,968 | 12,247,654 | 6.510 | 2009-04-16 |
| 3766 | 2009-04-17 | 1,633,360 | 162,000 | 0.04 | 3,943,965,968 | 10,731,175 | 6.570 | 2009-04-15 |
| 3767 | 2009-04-16 | 1,471,360 | -143,640 | 0.04 | 3,943,965,968 | 9,019,437 | 6.130 | 2009-04-14 |
| 3768 | 2009-04-15 | 1,615,000 | -76,000 | 0.04 | 3,943,965,968 | 8,914,800 | 5.520 | 2009-04-09 |
| 3769 | 2009-04-14 | 1,691,000 | 76,000 | 0.04 | 3,943,965,968 | 8,877,750 | 5.250 | 2009-04-08 |
| 3770 | 2009-04-09 | 1,615,000 | 150,000 | 0.04 | 3,943,965,968 | 8,882,500 | 5.500 | 2009-04-07 |
| 3771 | 2009-04-08 | 1,465,000 | -24,000 | 0.04 | 3,943,965,968 | 8,306,550 | 5.670 | 2009-04-06 |
| 3772 | 2009-04-07 | 1,489,000 | -188,000 | 0.04 | 3,943,965,968 | 7,951,260 | 5.340 | 2009-04-03 |
| 3773 | 2009-04-06 | 1,677,000 | -154,000 | 0.04 | 3,943,965,968 | 8,686,860 | 5.180 | 2009-04-02 |
| 3774 | 2009-04-03 | 1,831,000 | -154,000 | 0.05 | 3,943,965,968 | 8,660,630 | 4.730 | 2009-04-01 |
| 3775 | 2009-04-02 | 1,985,000 | 138,000 | 0.05 | 3,943,965,968 | 8,833,250 | 4.450 | 2009-03-31 |
| 3776 | 2009-04-01 | 1,847,000 | 124,000 | 0.05 | 3,943,965,968 | 8,422,320 | 4.560 | 2009-03-30 |
| 3777 | 2009-03-31 | 1,723,000 | 104,000 | 0.04 | 3,943,965,968 | 8,925,140 | 5.180 | 2009-03-27 |
| 3778 | 2009-03-30 | 1,619,000 | -312,000 | 0.04 | 3,943,965,968 | 8,467,370 | 5.230 | 2009-03-26 |
| 3779 | 2009-03-27 | 1,931,000 | 164,000 | 0.05 | 3,943,965,968 | 9,519,830 | 4.930 | 2009-03-25 |
| 3780 | 2009-03-26 | 1,767,000 | -10,000 | 0.04 | 3,943,965,968 | 8,958,690 | 5.070 | 2009-03-24 |
| 3781 | 2009-03-25 | 1,777,000 | -8,000 | 0.05 | 3,943,965,968 | 9,116,010 | 5.130 | 2009-03-23 |
| 3782 | 2009-03-24 | 1,785,000 | -76,000 | 0.05 | 3,943,965,968 | 7,871,850 | 4.410 | 2009-03-20 |
| 3783 | 2009-03-23 | 1,861,000 | 14,000 | 0.05 | 3,943,965,968 | 8,020,910 | 4.310 | 2009-03-19 |
| 3784 | 2009-03-20 | 1,847,000 | 138,000 | 0.05 | 3,943,965,968 | 7,609,640 | 4.120 | 2009-03-18 |
| 3785 | 2009-03-19 | 1,709,000 | 30,000 | 0.04 | 3,943,965,968 | 7,246,160 | 4.240 | 2009-03-17 |
| 3786 | 2009-03-18 | 1,679,000 | -140,000 | 0.04 | 3,943,965,968 | 7,370,810 | 4.390 | 2009-03-16 |
| 3787 | 2009-03-17 | 1,819,000 | -264,000 | 0.05 | 3,943,965,968 | 7,403,330 | 4.070 | 2009-03-13 |
| 3788 | 2009-03-16 | 2,083,000 | 38,000 | 0.05 | 3,943,965,968 | 8,123,700 | 3.900 | 2009-03-12 |
| 3789 | 2009-03-13 | 2,045,000 | 26,000 | 0.05 | 3,943,965,968 | 8,159,550 | 3.990 | 2009-03-11 |
| 3790 | 2009-03-12 | 2,019,000 | -196,000 | 0.05 | 3,943,965,968 | 7,914,480 | 3.920 | 2009-03-10 |
| 3791 | 2009-03-11 | 2,215,000 | -58,000 | 0.06 | 3,943,965,968 | 8,328,400 | 3.760 | 2009-03-09 |
| 3792 | 2009-03-10 | 2,273,000 | 26,000 | 0.06 | 3,943,965,968 | 8,591,940 | 3.780 | 2009-03-06 |
| 3793 | 2009-03-09 | 2,247,000 | -256,000 | 0.06 | 3,943,965,968 | 8,808,240 | 3.920 | 2009-03-05 |
| 3794 | 2009-03-06 | 2,503,000 | -174,000 | 0.06 | 3,943,965,968 | 9,761,700 | 3.900 | 2009-03-04 |
| 3795 | 2009-03-05 | 2,677,000 | -6,000 | 0.07 | 3,943,965,968 | 9,797,820 | 3.660 | 2009-03-03 |
| 3796 | 2009-03-04 | 2,683,000 | -54,000 | 0.07 | 3,943,965,968 | 9,524,650 | 3.550 | 2009-03-02 |
| 3797 | 2009-03-03 | 2,737,000 | 2,000 | 0.07 | 3,943,965,968 | 10,126,900 | 3.700 | 2009-02-27 |
| 3798 | 2009-03-02 | 2,735,000 | 80,000 | 0.07 | 3,943,965,968 | 10,174,200 | 3.720 | 2009-02-26 |
| 3799 | 2009-02-27 | 2,655,000 | -82,000 | 0.07 | 3,943,965,968 | 10,142,100 | 3.820 | 2009-02-25 |
| 3800 | 2009-02-26 | 2,737,000 | 214,000 | 0.07 | 3,943,965,968 | 10,072,160 | 3.680 | 2009-02-24 |
| 3801 | 2009-02-25 | 2,523,000 | 34,000 | 0.06 | 3,943,965,968 | 9,839,700 | 3.900 | 2009-02-23 |
| 3802 | 2009-02-24 | 2,489,000 | -46,000 | 0.06 | 3,943,965,968 | 9,657,320 | 3.880 | 2009-02-20 |
| 3803 | 2009-02-23 | 2,535,000 | 70,000 | 0.06 | 3,943,965,968 | 10,317,450 | 4.070 | 2009-02-19 |
| 3804 | 2009-02-20 | 2,465,000 | 158,000 | 0.06 | 3,943,965,968 | 10,032,550 | 4.070 | 2009-02-18 |
| 3805 | 2009-02-19 | 2,307,000 | -46,000 | 0.06 | 3,943,965,968 | 9,366,420 | 4.060 | 2009-02-17 |
| 3806 | 2009-02-18 | 2,353,000 | -24,000 | 0.06 | 3,943,965,968 | 10,259,080 | 4.360 | 2009-02-16 |
| 3807 | 2009-02-17 | 2,377,000 | 598,000 | 0.06 | 3,943,965,968 | 10,292,410 | 4.330 | 2009-02-13 |
| 3808 | 2009-02-16 | 1,779,000 | 90,000 | 0.05 | 3,943,965,968 | 7,454,010 | 4.190 | 2009-02-12 |
| 3809 | 2009-02-13 | 1,689,000 | 62,000 | 0.04 | 3,943,965,968 | 7,431,600 | 4.400 | 2009-02-11 |
| 3810 | 2009-02-12 | 1,627,000 | -6,000 | 0.04 | 3,943,965,968 | 7,109,990 | 4.370 | 2009-02-10 |
| 3811 | 2009-02-11 | 1,633,000 | -44,000 | 0.04 | 3,943,965,968 | 7,119,880 | 4.360 | 2009-02-09 |
| 3812 | 2009-02-10 | 1,677,000 | -42,000 | 0.04 | 3,943,965,968 | 6,842,160 | 4.080 | 2009-02-06 |
| 3813 | 2009-02-09 | 1,719,000 | -110,000 | 0.04 | 3,943,965,968 | 6,652,530 | 3.870 | 2009-02-05 |
| 3814 | 2009-02-06 | 1,829,000 | -154,000 | 0.05 | 3,943,965,968 | 6,767,300 | 3.700 | 2009-02-04 |
| 3815 | 2009-02-05 | 1,983,000 | -86,000 | 0.05 | 3,943,965,968 | 6,841,350 | 3.450 | 2009-02-03 |
| 3816 | 2009-02-04 | 2,069,000 | 182,000 | 0.05 | 3,943,965,968 | 7,034,600 | 3.400 | 2009-02-02 |
| 3817 | 2009-02-03 | 1,887,000 | -48,000 | 0.05 | 3,943,965,968 | 6,793,200 | 3.600 | 2009-01-30 |
| 3818 | 2009-02-02 | 1,935,000 | -60,000 | 0.05 | 3,943,965,968 | 6,617,700 | 3.420 | 2009-01-29 |
| 3819 | 2009-01-30 | 1,995,000 | -36,000 | 0.05 | 3,943,965,968 | 6,384,000 | 3.200 | 2009-01-23 |
| 3820 | 2009-01-29 | 2,031,000 | 144,000 | 0.05 | 3,943,965,968 | 6,702,300 | 3.300 | 2009-01-22 |
| 3821 | 2009-01-23 | 1,887,000 | 72,000 | 0.05 | 3,943,965,968 | 6,453,540 | 3.420 | 2009-01-21 |
| 3822 | 2009-01-22 | 1,815,000 | 82,000 | 0.05 | 3,943,965,968 | 6,642,900 | 3.660 | 2009-01-20 |
| 3823 | 2009-01-21 | 1,733,000 | -84,000 | 0.04 | 3,943,965,968 | 6,724,040 | 3.880 | 2009-01-19 |
| 3824 | 2009-01-20 | 1,817,000 | -112,000 | 0.05 | 3,943,965,968 | 6,668,390 | 3.670 | 2009-01-16 |
| 3825 | 2009-01-19 | 1,929,000 | 200,000 | 0.05 | 3,943,965,968 | 7,079,430 | 3.670 | 2009-01-15 |
| 3826 | 2009-01-16 | 1,729,000 | 118,000 | 0.04 | 3,943,965,968 | 6,777,680 | 3.920 | 2009-01-14 |
| 3827 | 2009-01-15 | 1,611,000 | -20,000 | 0.04 | 3,943,965,968 | 6,266,790 | 3.890 | 2009-01-13 |
| 3828 | 2009-01-14 | 1,631,000 | 142,000 | 0.04 | 3,943,965,968 | 6,752,340 | 4.140 | 2009-01-12 |
| 3829 | 2009-01-13 | 1,489,000 | 16,000 | 0.04 | 3,943,965,968 | 6,700,500 | 4.500 | 2009-01-09 |
| 3830 | 2009-01-09 | 1,473,000 | -64,000 | 0.04 | 3,943,965,968 | 7,438,650 | 5.050 | 2009-01-07 |
| 3831 | 2009-01-08 | 1,537,000 | -188,000 | 0.04 | 3,943,965,968 | 7,685,000 | 5.000 | 2009-01-06 |
| 3832 | 2009-01-07 | 1,725,000 | -38,000 | 0.04 | 3,943,965,968 | 8,590,500 | 4.980 | 2009-01-05 |
| 3833 | 2009-01-06 | 1,763,000 | -112,000 | 0.04 | 3,943,965,968 | 8,021,650 | 4.550 | 2009-01-02 |
| 3834 | 2009-01-05 | 1,875,000 | 44,000 | 0.05 | 3,943,965,968 | 7,518,750 | 4.010 | 2008-12-30 |
| 3835 | 2009-01-02 | 1,831,000 | 44,000 | 0.05 | 3,943,965,968 | 7,525,410 | 4.110 | 2008-12-29 |
| 3836 | 2008-12-30 | 1,787,000 | 10,000 | 0.05 | 3,943,965,968 | 7,290,960 | 4.080 | 2008-12-23 |
| 3837 | 2008-12-29 | 1,777,000 | -184,000 | 0.05 | 3,943,965,968 | 8,049,810 | 4.530 | 2008-12-22 |
| 3838 | 2008-12-23 | 1,961,000 | 206,000 | 0.05 | 3,943,965,968 | 9,197,090 | 4.690 | 2008-12-19 |
| 3839 | 2008-12-22 | 1,755,000 | 28,000 | 0.04 | 3,943,965,968 | 8,810,100 | 5.020 | 2008-12-18 |
| 3840 | 2008-12-19 | 1,727,000 | -64,000 | 0.04 | 3,943,965,968 | 8,427,760 | 4.880 | 2008-12-17 |
| 3841 | 2008-12-18 | 1,791,000 | 10,000 | 0.05 | 3,943,965,968 | 7,701,300 | 4.300 | 2008-12-16 |
| 3842 | 2008-12-17 | 1,781,000 | -162,000 | 0.05 | 3,943,965,968 | 7,604,870 | 4.270 | 2008-12-15 |
| 3843 | 2008-12-16 | 1,943,000 | 198,000 | 0.05 | 3,943,965,968 | 8,102,310 | 4.170 | 2008-12-12 |
| 3844 | 2008-12-15 | 1,745,000 | 8,000 | 0.04 | 3,943,965,968 | 7,957,200 | 4.560 | 2008-12-11 |
| 3845 | 2008-12-12 | 1,737,000 | -4,000 | 0.04 | 3,943,965,968 | 7,938,090 | 4.570 | 2008-12-10 |
| 3846 | 2008-12-11 | 1,741,000 | -76,000 | 0.04 | 3,943,965,968 | 7,347,020 | 4.220 | 2008-12-09 |
| 3847 | 2008-12-10 | 1,817,000 | -640,000 | 0.05 | 3,943,965,968 | 7,631,400 | 4.200 | 2008-12-08 |
| 3848 | 2008-12-09 | 2,457,000 | 386,000 | 0.06 | 3,943,965,968 | 8,968,050 | 3.650 | 2008-12-05 |
| 3849 | 2008-12-08 | 2,071,000 | 120,000 | 0.05 | 3,943,965,968 | 7,310,630 | 3.530 | 2008-12-04 |
| 3850 | 2008-12-05 | 1,951,000 | -100,000 | 0.05 | 3,943,965,968 | 7,121,150 | 3.650 | 2008-12-03 |
| 3851 | 2008-12-04 | 2,051,000 | 212,000 | 0.05 | 3,943,965,968 | 7,075,950 | 3.450 | 2008-12-02 |
| 3852 | 2008-12-03 | 1,839,000 | -114,000 | 0.05 | 3,943,965,968 | 6,804,300 | 3.700 | 2008-12-01 |
| 3853 | 2008-12-02 | 1,953,000 | -88,000 | 0.05 | 3,943,965,968 | 6,913,620 | 3.540 | 2008-11-28 |
| 3854 | 2008-12-01 | 2,041,000 | -100,000 | 0.05 | 3,943,965,968 | 6,735,300 | 3.300 | 2008-11-27 |
| 3855 | 2008-11-28 | 2,141,000 | -210,000 | 0.05 | 3,943,965,968 | 6,829,790 | 3.190 | 2008-11-26 |
| 3856 | 2008-11-27 | 2,351,000 | -58,000 | 0.06 | 3,943,965,968 | 6,911,940 | 2.940 | 2008-11-25 |
| 3857 | 2008-11-26 | 2,409,000 | 100,000 | 0.06 | 3,943,965,968 | 6,793,380 | 2.820 | 2008-11-24 |
| 3858 | 2008-11-25 | 2,309,000 | -762,000 | 0.06 | 3,943,965,968 | 6,696,100 | 2.900 | 2008-11-21 |
| 3859 | 2008-11-24 | 3,071,000 | 112,000 | 0.08 | 3,943,965,968 | 8,752,350 | 2.850 | 2008-11-20 |
| 3860 | 2008-11-21 | 2,959,000 | 126,000 | 0.08 | 3,943,965,968 | 8,965,770 | 3.030 | 2008-11-19 |
| 3861 | 2008-11-20 | 2,833,000 | 62,000 | 0.07 | 3,943,965,968 | 8,923,950 | 3.150 | 2008-11-18 |
| 3862 | 2008-11-19 | 2,771,000 | 38,000 | 0.07 | 3,943,965,968 | 9,338,270 | 3.370 | 2008-11-17 |
| 3863 | 2008-11-18 | 2,733,000 | -20,000 | 0.07 | 3,943,965,968 | 9,483,510 | 3.470 | 2008-11-14 |
| 3864 | 2008-11-17 | 2,753,000 | -214,000 | 0.07 | 3,943,965,968 | 9,277,610 | 3.370 | 2008-11-13 |
| 3865 | 2008-11-14 | 2,967,000 | 188,000 | 0.08 | 3,943,965,968 | 10,295,490 | 3.470 | 2008-11-12 |
| 3866 | 2008-11-13 | 2,779,000 | 424,000 | 0.07 | 3,943,965,968 | 9,142,910 | 3.290 | 2008-11-11 |
| 3867 | 2008-11-12 | 2,355,000 | 230,000 | 0.06 | 3,943,965,968 | 8,124,750 | 3.450 | 2008-11-10 |
| 3868 | 2008-11-11 | 2,125,000 | -30,000 | 0.05 | 3,943,965,968 | 6,162,500 | 2.900 | 2008-11-07 |
| 3869 | 2008-11-10 | 2,155,000 | -110,000 | 0.05 | 3,943,965,968 | 6,163,300 | 2.860 | 2008-11-06 |
| 3870 | 2008-11-07 | 2,265,000 | -10,000 | 0.06 | 3,943,965,968 | 7,361,250 | 3.250 | 2008-11-05 |
| 3871 | 2008-11-06 | 2,275,000 | 270,000 | 0.06 | 3,943,965,968 | 6,688,500 | 2.940 | 2008-11-04 |
| 3872 | 2008-11-05 | 2,005,000 | 12,000 | 0.05 | 3,943,965,968 | 5,794,450 | 2.890 | 2008-11-03 |
| 3873 | 2008-11-04 | 1,993,000 | 18,000 | 0.05 | 3,943,965,968 | 5,680,050 | 2.850 | 2008-10-31 |
| 3874 | 2008-11-03 | 1,975,000 | -60,000 | 0.05 | 3,943,965,968 | 5,707,750 | 2.890 | 2008-10-30 |
| 3875 | 2008-10-31 | 2,035,000 | -32,000 | 0.05 | 3,943,965,968 | 4,802,600 | 2.360 | 2008-10-29 |
| 3876 | 2008-10-30 | 2,067,000 | -80,000 | 0.05 | 3,943,965,968 | 4,919,460 | 2.380 | 2008-10-28 |
| 3877 | 2008-10-29 | 2,147,000 | 42,000 | 0.05 | 3,943,965,968 | 4,658,990 | 2.170 | 2008-10-27 |
| 3878 | 2008-10-28 | 2,105,000 | 66,000 | 0.05 | 3,943,965,968 | 5,220,400 | 2.480 | 2008-10-24 |
| 3879 | 2008-10-27 | 2,039,000 | 42,000 | 0.05 | 3,943,965,968 | 5,913,100 | 2.900 | 2008-10-23 |
| 3880 | 2008-10-24 | 1,997,000 | 24,000 | 0.05 | 3,943,965,968 | 6,350,460 | 3.180 | 2008-10-22 |
| 3881 | 2008-10-23 | 1,973,000 | -34,000 | 0.05 | 3,943,965,968 | 6,708,200 | 3.400 | 2008-10-21 |
| 3882 | 2008-10-22 | 2,007,000 | 6,000 | 0.05 | 3,943,965,968 | 6,924,150 | 3.450 | 2008-10-20 |
| 3883 | 2008-10-21 | 2,001,000 | 12,000 | 0.05 | 3,943,965,968 | 6,443,220 | 3.220 | 2008-10-17 |
| 3884 | 2008-10-20 | 1,989,000 | 32,000 | 0.05 | 3,943,965,968 | 6,563,700 | 3.300 | 2008-10-16 |
| 3885 | 2008-10-17 | 1,957,000 | -26,000 | 0.05 | 3,943,965,968 | 7,123,480 | 3.640 | 2008-10-15 |
| 3886 | 2008-10-16 | 1,983,000 | 2,000 | 0.05 | 3,943,965,968 | 7,614,720 | 3.840 | 2008-10-14 |
| 3887 | 2008-10-15 | 1,981,000 | -44,000 | 0.05 | 3,943,965,968 | 7,032,550 | 3.550 | 2008-10-13 |
| 3888 | 2008-10-14 | 2,025,000 | 42,000 | 0.05 | 3,943,965,968 | 6,662,250 | 3.290 | 2008-10-10 |
| 3889 | 2008-10-13 | 1,983,000 | -56,000 | 0.05 | 3,943,965,968 | 7,237,950 | 3.650 | 2008-10-09 |
| 3890 | 2008-10-10 | 2,039,000 | -18,000 | 0.05 | 3,943,965,968 | 6,952,990 | 3.410 | 2008-10-08 |
| 3891 | 2008-10-09 | 2,057,000 | 114,000 | 0.05 | 3,943,965,968 | 8,742,250 | 4.250 | 2008-10-06 |
| 3892 | 2008-10-08 | 1,943,000 | 92,000 | 0.05 | 3,943,965,968 | 8,743,500 | 4.500 | 2008-10-03 |
| 3893 | 2008-10-06 | 1,851,000 | 48,000 | 0.05 | 3,943,965,968 | 8,940,330 | 4.830 | 2008-10-02 |
| 3894 | 2008-10-03 | 1,803,000 | 10,000 | 0.05 | 3,943,965,968 | 8,311,830 | 4.610 | 2008-09-30 |
| 3895 | 2008-10-02 | 1,793,000 | 92,000 | 0.05 | 3,943,965,968 | 8,534,680 | 4.760 | 2008-09-29 |
| 3896 | 2008-09-30 | 1,701,000 | 48,000 | 0.04 | 3,943,965,968 | 8,607,060 | 5.060 | 2008-09-26 |
| 3897 | 2008-09-29 | 1,653,000 | 72,000 | 0.04 | 3,943,965,968 | 8,926,200 | 5.400 | 2008-09-25 |
| 3898 | 2008-09-26 | 1,581,000 | -2,000 | 0.04 | 3,943,965,968 | 8,790,360 | 5.560 | 2008-09-24 |
| 3899 | 2008-09-25 | 1,583,000 | -408,000 | 0.04 | 3,943,965,968 | 8,880,630 | 5.610 | 2008-09-23 |
| 3900 | 2008-09-24 | 1,991,000 | 266,000 | 0.05 | 3,943,965,968 | 11,946,000 | 6.000 | 2008-09-22 |
| 3901 | 2008-09-23 | 1,725,000 | 6,000 | 0.04 | 3,943,965,968 | 9,832,500 | 5.700 | 2008-09-19 |
| 3902 | 2008-09-22 | 1,719,000 | -38,000 | 0.04 | 3,943,965,968 | 8,698,140 | 5.060 | 2008-09-18 |
| 3903 | 2008-09-19 | 1,757,000 | 6,000 | 0.04 | 3,943,965,968 | 8,609,300 | 4.900 | 2008-09-17 |
| 3904 | 2008-09-18 | 1,751,000 | -12,000 | 0.04 | 3,943,965,968 | 9,000,140 | 5.140 | 2008-09-16 |
| 3905 | 2008-09-17 | 1,763,000 | -298,000 | 0.04 | 3,943,965,968 | 9,714,130 | 5.510 | 2008-09-12 |
| 3906 | 2008-09-16 | 2,061,000 | -506,000 | 0.05 | 3,943,965,968 | 11,129,400 | 5.400 | 2008-09-11 |
| 3907 | 2008-09-12 | 2,567,000 | 12,000 | 0.07 | 3,943,965,968 | 14,375,200 | 5.600 | 2008-09-10 |
| 3908 | 2008-09-11 | 2,555,000 | 170,000 | 0.06 | 3,943,965,968 | 15,381,100 | 6.020 | 2008-09-09 |
| 3909 | 2008-09-10 | 2,385,000 | -214,000 | 0.06 | 3,943,965,968 | 15,430,950 | 6.470 | 2008-09-08 |
| 3910 | 2008-09-09 | 2,599,000 | 10,000 | 0.07 | 3,943,965,968 | 16,087,810 | 6.190 | 2008-09-05 |
| 3911 | 2008-09-08 | 2,589,000 | 78,000 | 0.07 | 3,943,965,968 | 16,543,710 | 6.390 | 2008-09-04 |
| 3912 | 2008-09-05 | 2,511,000 | 54,000 | 0.06 | 3,943,965,968 | 16,221,060 | 6.460 | 2008-09-03 |
| 3913 | 2008-09-04 | 2,457,000 | 8,000 | 0.06 | 3,943,965,968 | 16,953,300 | 6.900 | 2008-09-02 |
| 3914 | 2008-09-03 | 2,449,000 | -78,000 | 0.06 | 3,943,965,968 | 17,387,900 | 7.100 | 2008-09-01 |
| 3915 | 2008-09-02 | 2,527,000 | 186,000 | 0.06 | 3,943,965,968 | 17,739,540 | 7.020 | 2008-08-29 |
| 3916 | 2008-09-01 | 2,341,000 | 110,000 | 0.06 | 3,943,965,968 | 16,387,000 | 7.000 | 2008-08-28 |
| 3917 | 2008-08-29 | 2,231,000 | 278,000 | 0.06 | 3,943,965,968 | 16,263,990 | 7.290 | 2008-08-27 |
| 3918 | 2008-08-28 | 1,953,000 | -12,000 | 0.05 | 3,943,965,968 | 13,397,580 | 6.860 | 2008-08-26 |
| 3919 | 2008-08-27 | 1,965,000 | -136,000 | 0.05 | 3,943,965,968 | 13,185,150 | 6.710 | 2008-08-25 |
| 3920 | 2008-08-26 | 2,101,000 | -28,000 | 0.05 | 3,943,965,968 | 13,824,580 | 6.580 | 2008-08-21 |
| 3921 | 2008-08-25 | 2,129,000 | -48,000 | 0.05 | 3,943,965,968 | 13,944,950 | 6.550 | 2008-08-20 |
| 3922 | 2008-08-21 | 2,177,000 | 20,000 | 0.06 | 3,943,965,968 | 13,540,940 | 6.220 | 2008-08-19 |
| 3923 | 2008-08-20 | 2,157,000 | 2,000 | 0.05 | 3,943,965,968 | 13,847,940 | 6.420 | 2008-08-18 |
| 3924 | 2008-08-19 | 2,155,000 | 160,000 | 0.05 | 3,943,965,968 | 14,223,000 | 6.600 | 2008-08-15 |
| 3925 | 2008-08-18 | 1,995,000 | -108,000 | 0.05 | 3,943,965,968 | 13,566,000 | 6.800 | 2008-08-14 |
| 3926 | 2008-08-15 | 2,103,000 | -16,000 | 0.05 | 3,943,965,968 | 13,396,110 | 6.370 | 2008-08-13 |
| 3927 | 2008-08-14 | 2,119,000 | -34,000 | 0.05 | 3,943,965,968 | 13,498,030 | 6.370 | 2008-08-12 |
| 3928 | 2008-08-13 | 2,153,000 | -220,000 | 0.05 | 3,943,965,968 | 13,736,140 | 6.380 | 2008-08-11 |
| 3929 | 2008-08-12 | 2,373,000 | 34,000 | 0.06 | 3,943,965,968 | 15,400,770 | 6.490 | 2008-08-08 |
| 3930 | 2008-08-11 | 2,339,000 | 100,000 | 0.06 | 3,943,965,968 | 15,671,300 | 6.700 | 2008-08-07 |
| 3931 | 2008-08-08 | 2,239,000 | 114,000 | 0.06 | 3,943,965,968 | 15,292,370 | 6.830 | 2008-08-05 |
| 3932 | 2008-08-07 | 2,125,000 | -160,000 | 0.05 | 3,943,965,968 | 15,746,250 | 7.410 | 2008-08-04 |
| 3933 | 2008-08-05 | 2,285,000 | 84,000 | 0.06 | 3,943,965,968 | 17,663,050 | 7.730 | 2008-08-01 |
| 3934 | 2008-08-04 | 2,201,000 | -6,000 | 0.06 | 3,943,965,968 | 17,652,020 | 8.020 | 2008-07-31 |
| 3935 | 2008-08-01 | 2,207,000 | -164,000 | 0.06 | 3,943,965,968 | 17,611,860 | 7.980 | 2008-07-30 |
| 3936 | 2008-07-31 | 2,371,000 | -24,000 | 0.06 | 3,943,965,968 | 18,636,060 | 7.860 | 2008-07-29 |
| 3937 | 2008-07-30 | 2,395,000 | 42,000 | 0.06 | 3,943,965,968 | 18,992,350 | 7.930 | 2008-07-28 |
| 3938 | 2008-07-29 | 2,353,000 | 244,000 | 0.06 | 3,943,965,968 | 19,129,890 | 8.130 | 2008-07-25 |
| 3939 | 2008-07-28 | 2,109,000 | 246,000 | 0.05 | 3,943,965,968 | 17,715,600 | 8.400 | 2008-07-24 |
| 3940 | 2008-07-25 | 1,863,000 | -112,000 | 0.05 | 3,943,965,968 | 15,965,910 | 8.570 | 2008-07-23 |
| 3941 | 2008-07-24 | 1,975,000 | 190,000 | 0.05 | 3,943,965,968 | 16,590,000 | 8.400 | 2008-07-22 |
| 3942 | 2008-07-23 | 1,785,000 | -158,000 | 0.05 | 3,943,965,968 | 15,511,650 | 8.690 | 2008-07-21 |
| 3943 | 2008-07-21 | 1,943,000 | -18,000 | 0.05 | 3,943,965,968 | 16,573,790 | 8.530 | 2008-07-17 |
| 3944 | 2008-07-18 | 1,961,000 | 150,000 | 0.05 | 3,943,965,968 | 16,276,300 | 8.300 | 2008-07-16 |
| 3945 | 2008-07-17 | 1,811,000 | 70,000 | 0.05 | 3,943,965,968 | 14,976,970 | 8.270 | 2008-07-15 |
| 3946 | 2008-07-16 | 1,741,000 | -36,000 | 0.04 | 3,943,965,968 | 15,581,950 | 8.950 | 2008-07-14 |
| 3947 | 2008-07-15 | 1,777,000 | -22,000 | 0.05 | 3,943,965,968 | 16,632,720 | 9.360 | 2008-07-11 |
| 3948 | 2008-07-14 | 1,799,000 | 68,000 | 0.05 | 3,943,965,968 | 15,849,190 | 8.810 | 2008-07-10 |
| 3949 | 2008-07-11 | 1,731,000 | -36,000 | 0.04 | 3,943,965,968 | 15,163,560 | 8.760 | 2008-07-09 |
| 3950 | 2008-07-10 | 1,767,000 | 24,000 | 0.04 | 3,943,965,968 | 14,842,800 | 8.400 | 2008-07-08 |
| 3951 | 2008-07-09 | 1,743,000 | -54,000 | 0.04 | 3,943,965,968 | 15,512,700 | 8.900 | 2008-07-07 |
| 3952 | 2008-07-08 | 1,797,000 | 14,000 | 0.05 | 3,943,965,968 | 14,735,400 | 8.200 | 2008-07-04 |
| 3953 | 2008-07-07 | 1,783,000 | 14,000 | 0.05 | 3,943,965,968 | 14,816,730 | 8.310 | 2008-07-03 |
| 3954 | 2008-07-04 | 1,769,000 | 38,000 | 0.04 | 3,943,965,968 | 15,867,930 | 8.970 | 2008-07-02 |
| 3955 | 2008-07-03 | 1,731,000 | 6,000 | 0.04 | 3,943,965,968 | 15,561,690 | 8.990 | 2008-06-30 |
| 3956 | 2008-07-02 | 1,725,000 | 6,000 | 0.04 | 3,943,965,968 | 15,421,500 | 8.940 | 2008-06-27 |
| 3957 | 2008-06-30 | 1,719,000 | -76,000 | 0.04 | 3,943,965,968 | 15,746,040 | 9.160 | 2008-06-26 |
| 3958 | 2008-06-27 | 1,795,000 | -58,000 | 0.05 | 3,943,965,968 | 16,047,300 | 8.940 | 2008-06-25 |
| 3959 | 2008-06-26 | 1,853,000 | -44,000 | 0.05 | 3,943,965,968 | 16,973,480 | 9.160 | 2008-06-24 |
| 3960 | 2008-06-25 | 1,897,000 | -6,000 | 0.05 | 3,943,965,968 | 18,457,810 | 9.730 | 2008-06-23 |
| 3961 | 2008-06-24 | 1,903,000 | 28,000 | 0.05 | 3,943,965,968 | 19,638,960 | 10.32 | 2008-06-20 |
| 3962 | 2008-06-23 | 1,875,000 | 148,000 | 0.05 | 3,943,965,968 | 19,875,000 | 10.60 | 2008-06-19 |
| 3963 | 2008-06-20 | 1,727,000 | 38,000 | 0.04 | 3,943,965,968 | 19,446,020 | 11.26 | 2008-06-18 |
| 3964 | 2008-06-19 | 1,689,000 | 4,000 | 0.04 | 3,943,965,968 | 19,119,480 | 11.32 | 2008-06-17 |
| 3965 | 2008-06-18 | 1,685,000 | -20,000 | 0.04 | 3,943,965,968 | 19,209,000 | 11.40 | 2008-06-16 |
| 3966 | 2008-06-17 | 1,705,000 | 2,000 | 0.04 | 3,943,965,968 | 18,891,400 | 11.08 | 2008-06-13 |
| 3967 | 2008-06-16 | 1,703,000 | 12,000 | 0.04 | 3,943,965,968 | 19,346,080 | 11.36 | 2008-06-12 |
| 3968 | 2008-06-13 | 1,691,000 | 10,000 | 0.04 | 3,943,965,968 | 19,987,620 | 11.82 | 2008-06-11 |
| 3969 | 2008-06-12 | 1,681,000 | -58,000 | 0.04 | 3,943,965,968 | 20,272,860 | 12.06 | 2008-06-10 |
| 3970 | 2008-06-11 | 1,739,000 | -314,000 | 0.04 | 3,943,965,968 | 22,467,880 | 12.92 | 2008-06-06 |
| 3971 | 2008-06-10 | 2,053,000 | 40,000 | 0.05 | 3,943,965,968 | 26,155,220 | 12.74 | 2008-06-05 |
| 3972 | 2008-06-06 | 2,013,000 | -8,000 | 0.05 | 3,943,965,968 | 26,169,000 | 13.00 | 2008-06-04 |
| 3973 | 2008-06-05 | 2,021,000 | 420,000 | 0.05 | 3,943,965,968 | 26,838,880 | 13.28 | 2008-06-03 |
| 3974 | 2008-06-04 | 1,601,000 | 142,000 | 0.04 | 3,943,965,968 | 22,221,880 | 13.88 | 2008-06-02 |
| 3975 | 2008-06-03 | 1,459,000 | 2,000 | 0.04 | 3,943,965,968 | 19,754,860 | 13.54 | 2008-05-30 |
| 3976 | 2008-06-02 | 1,457,000 | -16,000 | 0.04 | 3,943,965,968 | 19,144,980 | 13.14 | 2008-05-29 |
| 3977 | 2008-05-30 | 1,473,000 | 120,000 | 0.04 | 3,943,965,968 | 19,119,540 | 12.98 | 2008-05-28 |
| 3978 | 2008-05-29 | 1,353,000 | 6,000 | 0.03 | 3,943,965,968 | 17,994,900 | 13.30 | 2008-05-27 |
| 3979 | 2008-05-28 | 1,347,000 | 16,000 | 0.03 | 3,943,965,968 | 17,645,700 | 13.10 | 2008-05-26 |
| 3980 | 2008-05-27 | 1,331,000 | 14,000 | 0.03 | 3,943,965,968 | 18,128,220 | 13.62 | 2008-05-23 |
| 3981 | 2008-05-26 | 1,317,000 | 62,000 | 0.03 | 3,943,965,968 | 18,253,620 | 13.86 | 2008-05-22 |
| 3982 | 2008-05-23 | 1,255,000 | 86,000 | 0.03 | 3,943,965,968 | 17,921,400 | 14.28 | 2008-05-21 |
| 3983 | 2008-05-22 | 1,169,000 | 102,000 | 0.03 | 3,943,965,968 | 16,880,360 | 14.44 | 2008-05-20 |
| 3984 | 2008-05-21 | 1,067,000 | -80,000 | 0.03 | 3,943,965,968 | 15,343,460 | 14.38 | 2008-05-19 |
| 3985 | 2008-05-20 | 1,147,000 | -34,000 | 0.03 | 3,943,965,968 | 15,782,720 | 13.76 | 2008-05-16 |
| 3986 | 2008-05-19 | 1,181,000 | 34,000 | 0.03 | 3,943,965,968 | 16,085,220 | 13.62 | 2008-05-15 |
| 3987 | 2008-05-16 | 1,147,000 | -30,000 | 0.03 | 3,943,965,968 | 15,576,260 | 13.58 | 2008-05-14 |
| 3988 | 2008-05-15 | 1,177,000 | -16,000 | 0.03 | 3,943,965,968 | 15,583,480 | 13.24 | 2008-05-13 |
| 3989 | 2008-05-14 | 1,193,000 | 66,000 | 0.03 | 3,943,965,968 | 14,864,780 | 12.46 | 2008-05-09 |
| 3990 | 2008-05-13 | 1,127,000 | 62,000 | 0.03 | 3,943,965,968 | 14,200,200 | 12.60 | 2008-05-08 |
| 3991 | 2008-05-09 | 1,065,000 | 42,000 | 0.03 | 3,943,965,968 | 13,951,500 | 13.10 | 2008-05-07 |
| 3992 | 2008-05-08 | 1,023,000 | 22,000 | 0.03 | 3,943,965,968 | 13,933,260 | 13.62 | 2008-05-06 |
| 3993 | 2008-05-07 | 1,001,000 | 34,000 | 0.03 | 3,943,965,968 | 13,353,340 | 13.34 | 2008-05-05 |
| 3994 | 2008-05-06 | 967,000 | 12,000 | 0.02 | 3,943,965,968 | 12,977,140 | 13.42 | 2008-05-02 |
| 3995 | 2008-05-05 | 955,000 | 62,000 | 0.02 | 3,943,965,968 | 12,586,900 | 13.18 | 2008-04-30 |
| 3996 | 2008-05-02 | 893,000 | 14,000 | 0.02 | 3,943,965,968 | 12,144,800 | 13.60 | 2008-04-29 |
| 3997 | 2008-04-30 | 879,000 | -4,000 | 0.02 | 3,943,965,968 | 12,165,360 | 13.84 | 2008-04-28 |
| 3998 | 2008-04-29 | 883,000 | 54,000 | 0.02 | 3,943,965,968 | 12,309,020 | 13.94 | 2008-04-25 |
| 3999 | 2008-04-28 | 829,000 | -86,000 | 0.02 | 3,943,965,968 | 11,954,180 | 14.42 | 2008-04-24 |
| 4000 | 2008-04-25 | 915,000 | 36,000 | 0.02 | 3,943,965,968 | 11,968,200 | 13.08 | 2008-04-23 |
| 4001 | 2008-04-24 | 879,000 | -68,000 | 0.02 | 3,943,965,968 | 11,216,040 | 12.76 | 2008-04-22 |
| 4002 | 2008-04-23 | 947,000 | 24,000 | 0.02 | 3,943,965,968 | 11,704,920 | 12.36 | 2008-04-21 |
| 4003 | 2008-04-22 | 923,000 | 6,000 | 0.02 | 3,943,965,968 | 11,168,300 | 12.10 | 2008-04-18 |
| 4004 | 2008-04-21 | 917,000 | -54,000 | 0.02 | 3,943,965,968 | 11,370,800 | 12.40 | 2008-04-17 |
| 4005 | 2008-04-18 | 971,000 | -2,000 | 0.02 | 3,943,965,968 | 11,652,000 | 12.00 | 2008-04-16 |
| 4006 | 2008-04-17 | 973,000 | 20,000 | 0.02 | 3,943,965,968 | 11,753,840 | 12.08 | 2008-04-15 |
| 4007 | 2008-04-16 | 953,000 | 64,000 | 0.02 | 3,943,965,968 | 11,550,360 | 12.12 | 2008-04-14 |
| 4008 | 2008-04-14 | 889,000 | -4,000 | 0.02 | 3,943,965,968 | 11,610,340 | 13.06 | 2008-04-10 |
| 4009 | 2008-04-11 | 893,000 | 20,000 | 0.02 | 3,943,965,968 | 11,573,280 | 12.96 | 2008-04-09 |
| 4010 | 2008-04-10 | 873,000 | 50,000 | 0.02 | 3,943,965,968 | 11,785,500 | 13.50 | 2008-04-08 |
| 4011 | 2008-04-09 | 823,000 | -20,000 | 0.02 | 3,943,965,968 | 11,587,840 | 14.08 | 2008-04-07 |
| 4012 | 2008-04-08 | 843,000 | 16,000 | 0.02 | 3,943,965,968 | 11,464,800 | 13.60 | 2008-04-03 |
| 4013 | 2008-04-07 | 827,000 | -64,000 | 0.02 | 3,943,965,968 | 11,032,180 | 13.34 | 2008-04-02 |
| 4014 | 2008-04-03 | 891,000 | -20,000 | 0.02 | 3,943,965,968 | 11,458,260 | 12.86 | 2008-04-01 |
| 4015 | 2008-04-02 | 911,000 | 4,000 | 0.02 | 3,943,965,968 | 11,460,380 | 12.58 | 2008-03-31 |
| 4016 | 2008-04-01 | 907,000 | -36,000 | 0.02 | 3,943,965,968 | 11,827,280 | 13.04 | 2008-03-28 |
| 4017 | 2008-03-31 | 943,000 | -48,000 | 0.02 | 3,943,965,968 | 11,598,900 | 12.30 | 2008-03-27 |
| 4018 | 2008-03-28 | 991,000 | 16,000 | 0.03 | 3,943,965,968 | 11,991,100 | 12.10 | 2008-03-26 |
| 4019 | 2008-03-27 | 975,000 | -50,000 | 0.02 | 3,943,965,968 | 11,602,500 | 11.90 | 2008-03-25 |
| 4020 | 2008-03-26 | 1,025,000 | 16,000 | 0.03 | 3,943,965,968 | 11,398,000 | 11.12 | 2008-03-20 |
| 4021 | 2008-03-25 | 1,009,000 | -28,000 | 0.03 | 3,943,965,968 | 12,067,640 | 11.96 | 2008-03-19 |
| 4022 | 2008-03-20 | 1,037,000 | -66,000 | 0.03 | 3,943,965,968 | 12,008,460 | 11.58 | 2008-03-18 |
| 4023 | 2008-03-19 | 1,103,000 | 10,000 | 0.03 | 3,943,965,968 | 13,015,400 | 11.80 | 2008-03-17 |
| 4024 | 2008-03-18 | 1,093,000 | 18,000 | 0.03 | 3,943,965,968 | 13,881,100 | 12.70 | 2008-03-14 |
| 4025 | 2008-03-17 | 1,075,000 | 46,000 | 0.03 | 3,943,965,968 | 14,254,500 | 13.26 | 2008-03-13 |
| 4026 | 2008-03-14 | 1,029,000 | -32,000 | 0.03 | 3,943,965,968 | 14,611,800 | 14.20 | 2008-03-12 |
| 4027 | 2008-03-13 | 1,061,000 | 2,000 | 0.03 | 3,943,965,968 | 14,578,140 | 13.74 | 2008-03-11 |
| 4028 | 2008-03-12 | 1,059,000 | -96,000 | 0.03 | 3,943,965,968 | 15,037,800 | 14.20 | 2008-03-10 |
| 4029 | 2008-03-11 | 1,155,000 | 8,000 | 0.03 | 3,943,965,968 | 16,678,200 | 14.44 | 2008-03-07 |
| 4030 | 2008-03-10 | 1,147,000 | -2,000 | 0.03 | 3,943,965,968 | 17,044,420 | 14.86 | 2008-03-06 |
| 4031 | 2008-03-07 | 1,149,000 | 8,000 | 0.03 | 3,943,965,968 | 16,637,520 | 14.48 | 2008-03-05 |
| 4032 | 2008-03-06 | 1,141,000 | -26,000 | 0.03 | 3,943,965,968 | 16,749,880 | 14.68 | 2008-03-04 |
| 4033 | 2008-03-05 | 1,167,000 | 30,000 | 0.03 | 3,943,965,968 | 17,645,040 | 15.12 | 2008-03-03 |
| 4034 | 2008-03-04 | 1,137,000 | 38,000 | 0.03 | 3,943,965,968 | 17,850,900 | 15.70 | 2008-02-29 |
| 4035 | 2008-03-03 | 1,099,000 | -40,000 | 0.03 | 3,943,965,968 | 17,671,920 | 16.08 | 2008-02-28 |
| 4036 | 2008-02-29 | 1,139,000 | -46,000 | 0.03 | 3,943,965,968 | 17,996,200 | 15.80 | 2008-02-27 |
| 4037 | 2008-02-27 | 1,185,000 | -8,000 | 0.03 | 3,943,965,968 | 17,988,300 | 15.18 | 2008-02-25 |
| 4038 | 2008-02-26 | 1,193,000 | 64,000 | 0.03 | 3,943,965,968 | 17,990,440 | 15.08 | 2008-02-22 |
| 4039 | 2008-02-25 | 1,129,000 | -38,000 | 0.03 | 3,943,965,968 | 16,867,260 | 14.94 | 2008-02-21 |
| 4040 | 2008-02-22 | 1,167,000 | -20,000 | 0.03 | 3,943,965,968 | 16,548,060 | 14.18 | 2008-02-20 |
| 4041 | 2008-02-21 | 1,187,000 | -26,000 | 0.03 | 3,943,965,968 | 16,879,140 | 14.22 | 2008-02-19 |
| 4042 | 2008-02-20 | 1,213,000 | -2,000 | 0.03 | 3,943,965,968 | 16,982,000 | 14.00 | 2008-02-18 |
| 4043 | 2008-02-19 | 1,215,000 | -16,000 | 0.03 | 3,943,965,968 | 17,082,900 | 14.06 | 2008-02-15 |
| 4044 | 2008-02-18 | 1,231,000 | -82,000 | 0.03 | 3,943,965,968 | 16,446,160 | 13.36 | 2008-02-14 |
| 4045 | 2008-02-15 | 1,313,000 | -58,000 | 0.03 | 3,943,965,968 | 16,097,380 | 12.26 | 2008-02-13 |
| 4046 | 2008-02-14 | 1,371,000 | -8,000 | 0.03 | 3,943,965,968 | 16,205,220 | 11.82 | 2008-02-12 |
| 4047 | 2008-02-13 | 1,379,000 | 24,000 | 0.03 | 3,943,965,968 | 15,968,820 | 11.58 | 2008-02-11 |
| 4048 | 2008-02-12 | 1,355,000 | 92,000 | 0.03 | 3,943,965,968 | 17,967,300 | 13.26 | 2008-02-05 |
| 4049 | 2008-02-11 | 1,263,000 | 28,000 | 0.03 | 3,943,965,968 | 17,176,800 | 13.60 | 2008-02-04 |
| 4050 | 2008-02-05 | 1,235,000 | -46,000 | 0.03 | 3,943,965,968 | 15,116,400 | 12.24 | 2008-02-01 |
| 4051 | 2008-02-04 | 1,281,000 | -6,000 | 0.03 | 3,943,965,968 | 14,014,140 | 10.94 | 2008-01-31 |
| 4052 | 2008-02-01 | 1,287,000 | -22,000 | 0.03 | 3,943,965,968 | 14,105,520 | 10.96 | 2008-01-30 |
| 4053 | 2008-01-31 | 1,309,000 | -40,000 | 0.03 | 3,943,965,968 | 14,660,800 | 11.20 | 2008-01-29 |
| 4054 | 2008-01-30 | 1,349,000 | 24,000 | 0.03 | 3,943,965,968 | 14,973,900 | 11.10 | 2008-01-28 |
| 4055 | 2008-01-29 | 1,325,000 | -12,000 | 0.03 | 3,943,965,968 | 15,635,000 | 11.80 | 2008-01-25 |
| 4056 | 2008-01-28 | 1,337,000 | 20,000 | 0.03 | 3,943,965,968 | 14,653,520 | 10.96 | 2008-01-24 |
| 4057 | 2008-01-25 | 1,317,000 | -98,000 | 0.03 | 3,943,965,968 | 15,066,480 | 11.44 | 2008-01-23 |
| 4058 | 2008-01-24 | 1,415,000 | 8,000 | 0.04 | 3,943,965,968 | 14,178,300 | 10.02 | 2008-01-22 |
| 4059 | 2008-01-23 | 1,407,000 | 30,000 | 0.04 | 3,943,965,968 | 16,490,040 | 11.72 | 2008-01-21 |
| 4060 | 2008-01-22 | 1,377,000 | 16,000 | 0.03 | 3,943,965,968 | 17,295,120 | 12.56 | 2008-01-18 |
| 4061 | 2008-01-21 | 1,361,000 | -176,000 | 0.03 | 3,943,965,968 | 17,475,240 | 12.84 | 2008-01-17 |
| 4062 | 2008-01-18 | 1,537,000 | 140,000 | 0.04 | 3,943,965,968 | 19,089,540 | 12.42 | 2008-01-16 |
| 4063 | 2008-01-17 | 1,397,000 | 2,000 | 0.04 | 3,943,965,968 | 18,775,680 | 13.44 | 2008-01-15 |
| 4064 | 2008-01-16 | 1,395,000 | -18,000 | 0.04 | 3,943,965,968 | 19,502,100 | 13.98 | 2008-01-14 |
| 4065 | 2008-01-15 | 1,413,000 | -60,000 | 0.04 | 3,943,965,968 | 20,742,840 | 14.68 | 2008-01-11 |
| 4066 | 2008-01-14 | 1,473,000 | 86,000 | 0.04 | 3,943,965,968 | 22,065,540 | 14.98 | 2008-01-10 |
| 4067 | 2008-01-11 | 1,387,000 | -40,000 | 0.04 | 3,943,965,968 | 20,721,780 | 14.94 | 2008-01-09 |
| 4068 | 2008-01-10 | 1,427,000 | -20,000 | 0.04 | 3,943,965,968 | 20,263,400 | 14.20 | 2008-01-08 |
| 4069 | 2008-01-09 | 1,447,000 | 16,000 | 0.04 | 3,943,965,968 | 21,155,140 | 14.62 | 2008-01-07 |
| 4070 | 2008-01-08 | 1,431,000 | 20,000 | 0.04 | 3,943,965,968 | 21,837,060 | 15.26 | 2008-01-04 |
| 4071 | 2008-01-07 | 1,411,000 | 24,000 | 0.04 | 3,943,965,968 | 21,023,900 | 14.90 | 2008-01-03 |
| 4072 | 2008-01-04 | 1,387,000 | 48,000 | 0.04 | 3,943,965,968 | 21,553,980 | 15.54 | 2008-01-02 |
| 4073 | 2008-01-03 | 1,339,000 | 14,000 | 0.03 | 3,943,965,968 | 22,173,840 | 16.56 | 2007-12-28 |
| 4074 | 2008-01-02 | 1,325,000 | -34,000 | 0.03 | 3,943,965,968 | 22,074,500 | 16.66 | 2007-12-27 |
| 4075 | 2007-12-28 | 1,359,000 | 88,000 | 0.03 | 3,943,965,968 | 21,445,020 | 15.78 | 2007-12-21 |
| 4076 | 2007-12-27 | 1,271,000 | 58,000 | 0.03 | 3,943,965,968 | 19,954,700 | 15.70 | 2007-12-20 |
| 4077 | 2007-12-21 | 1,213,000 | -26,000 | 0.03 | 3,943,965,968 | 19,068,360 | 15.72 | 2007-12-19 |
| 4078 | 2007-12-20 | 1,239,000 | 32,000 | 0.03 | 3,943,965,968 | 18,907,140 | 15.26 | 2007-12-18 |
| 4079 | 2007-12-19 | 1,207,000 | -6,000 | 0.03 | 3,943,965,968 | 18,853,340 | 15.62 | 2007-12-17 |
| 4080 | 2007-12-18 | 1,213,000 | -24,000 | 0.03 | 3,943,965,968 | 19,577,820 | 16.14 | 2007-12-14 |
| 4081 | 2007-12-17 | 1,237,000 | -40,000 | 0.03 | 3,943,965,968 | 20,781,600 | 16.80 | 2007-12-13 |
| 4082 | 2007-12-14 | 1,277,000 | -2,000 | 0.03 | 3,943,965,968 | 22,756,140 | 17.82 | 2007-12-12 |
| 4083 | 2007-12-13 | 1,279,000 | -78,000 | 0.03 | 3,943,965,968 | 23,763,820 | 18.58 | 2007-12-11 |
| 4084 | 2007-12-12 | 1,357,000 | 80,000 | 0.03 | 3,943,965,968 | 24,833,100 | 18.30 | 2007-12-10 |
| 4085 | 2007-12-11 | 1,277,000 | -106,000 | 0.03 | 3,943,965,968 | 23,522,340 | 18.42 | 2007-12-07 |
| 4086 | 2007-12-10 | 1,383,000 | 84,000 | 0.04 | 3,943,965,968 | 25,336,560 | 18.32 | 2007-12-06 |
| 4087 | 2007-12-07 | 1,299,000 | 114,000 | 0.03 | 3,943,965,968 | 22,784,460 | 17.54 | 2007-12-05 |
| 4088 | 2007-12-06 | 1,185,000 | 20,000 | 0.03 | 3,943,965,968 | 20,666,400 | 17.44 | 2007-12-04 |
| 4089 | 2007-12-05 | 1,165,000 | 38,000 | 0.03 | 3,943,965,968 | 20,224,400 | 17.36 | 2007-12-03 |
| 4090 | 2007-12-04 | 1,127,000 | -8,000 | 0.03 | 3,943,965,968 | 19,790,120 | 17.56 | 2007-11-30 |
| 4091 | 2007-12-03 | 1,135,000 | 14,000 | 0.03 | 3,943,965,968 | 19,612,800 | 17.28 | 2007-11-29 |
| 4092 | 2007-11-30 | 1,121,000 | -2,000 | 0.03 | 3,943,965,968 | 18,249,880 | 16.28 | 2007-11-28 |
| 4093 | 2007-11-29 | 1,123,000 | 14,000 | 0.03 | 3,943,965,968 | 18,327,360 | 16.32 | 2007-11-27 |
| 4094 | 2007-11-28 | 1,109,000 | -2,000 | 0.03 | 3,943,965,968 | 18,010,160 | 16.24 | 2007-11-26 |
| 4095 | 2007-11-26 | 1,111,000 | 10,000 | 0.03 | 3,943,965,968 | 17,464,920 | 15.72 | 2007-11-22 |
| 4096 | 2007-11-23 | 1,101,000 | 4,000 | 0.03 | 3,943,965,968 | 17,836,200 | 16.20 | 2007-11-21 |
| 4097 | 2007-11-22 | 1,097,000 | 12,000 | 0.03 | 3,943,965,968 | 18,824,520 | 17.16 | 2007-11-20 |
| 4098 | 2007-11-21 | 1,085,000 | -28,000 | 0.03 | 3,943,965,968 | 18,011,000 | 16.60 | 2007-11-19 |
| 4099 | 2007-11-20 | 1,113,000 | -462,000 | 0.03 | 3,943,965,968 | 18,921,000 | 17.00 | 2007-11-16 |
| 4100 | 2007-11-19 | 1,575,000 | 496,000 | 0.04 | 3,943,965,968 | 28,161,000 | 17.88 | 2007-11-15 |
| 4101 | 2007-11-16 | 1,079,000 | 12,000 | 0.03 | 3,943,965,968 | 19,616,220 | 18.18 | 2007-11-14 |
| 4102 | 2007-11-15 | 1,067,000 | -2,000 | 0.03 | 3,943,965,968 | 17,925,600 | 16.80 | 2007-11-13 |
| 4103 | 2007-11-14 | 1,069,000 | -20,000 | 0.03 | 3,943,965,968 | 18,215,760 | 17.04 | 2007-11-12 |
| 4104 | 2007-11-13 | 1,089,000 | 2,000 | 0.03 | 3,943,965,968 | 19,798,020 | 18.18 | 2007-11-09 |
| 4105 | 2007-11-12 | 1,087,000 | 6,000 | 0.03 | 3,943,965,968 | 19,631,220 | 18.06 | 2007-11-08 |
| 4106 | 2007-11-09 | 1,081,000 | 4,000 | 0.03 | 3,943,965,968 | 20,603,860 | 19.06 | 2007-11-07 |
| 4107 | 2007-11-08 | 1,077,000 | 52,000 | 0.03 | 3,943,965,968 | 20,807,640 | 19.32 | 2007-11-06 |
| 4108 | 2007-11-07 | 1,025,000 | -112,000 | 0.03 | 3,943,965,968 | 20,028,500 | 19.54 | 2007-11-05 |
| 4109 | 2007-11-06 | 1,137,000 | -38,000 | 0.03 | 3,943,965,968 | 23,990,700 | 21.10 | 2007-11-02 |
| 4110 | 2007-11-05 | 1,175,000 | -10,000 | 0.03 | 3,943,965,968 | 25,732,500 | 21.90 | 2007-11-01 |
| 4111 | 2007-11-02 | 1,185,000 | 34,000 | 0.03 | 3,943,965,968 | 26,188,500 | 22.10 | 2007-10-31 |
| 4112 | 2007-11-01 | 1,151,000 | 28,000 | 0.03 | 3,943,965,968 | 26,185,250 | 22.75 | 2007-10-30 |
| 4113 | 2007-10-31 | 1,123,000 | 92,000 | 0.03 | 3,943,965,968 | 25,772,850 | 22.95 | 2007-10-29 |
| 4114 | 2007-10-30 | 1,031,000 | -176,000 | 0.03 | 3,943,965,968 | 23,403,700 | 22.70 | 2007-10-26 |
| 4115 | 2007-10-29 | 1,207,000 | 30,000 | 0.03 | 3,943,965,968 | 27,640,300 | 22.90 | 2007-10-25 |
| 4116 | 2007-10-26 | 1,177,000 | -124,000 | 0.03 | 3,943,965,968 | 27,836,050 | 23.65 | 2007-10-24 |
| 4117 | 2007-10-25 | 1,301,000 | 44,000 | 0.03 | 3,943,965,968 | 31,158,950 | 23.95 | 2007-10-23 |
| 4118 | 2007-10-24 | 1,257,000 | 27,000 | 0.03 | 3,943,965,968 | 29,476,650 | 23.45 | 2007-10-22 |
| 4119 | 2007-10-23 | 1,230,000 | -130,000 | 0.03 | 3,943,965,968 | 30,504,000 | 24.80 | 2007-10-18 |
| 4120 | 2007-10-22 | 1,360,000 | 60,000 | 0.03 | 3,943,965,968 | 32,776,000 | 24.10 | 2007-10-17 |
| 4121 | 2007-10-18 | 1,300,000 | -56,000 | 0.03 | 3,943,965,968 | 32,175,000 | 24.75 | 2007-10-16 |
| 4122 | 2007-10-17 | 1,356,000 | -46,000 | 0.03 | 3,943,965,968 | 33,696,600 | 24.85 | 2007-10-15 |
| 4123 | 2007-10-16 | 1,402,000 | 172,000 | 0.04 | 3,943,965,968 | 33,998,500 | 24.25 | 2007-10-12 |
| 4124 | 2007-10-15 | 1,230,000 | 12,000 | 0.03 | 3,943,965,968 | 29,643,000 | 24.10 | 2007-10-11 |
| 4125 | 2007-10-12 | 1,218,000 | 34,000 | 0.03 | 3,943,965,968 | 28,927,500 | 23.75 | 2007-10-10 |
| 4126 | 2007-10-10 | 1,184,000 | -46,000 | 0.03 | 3,943,965,968 | 27,232,000 | 23.00 | 2007-10-08 |
| 4127 | 2007-10-09 | 1,230,000 | -62,000 | 0.03 | 3,943,965,968 | 28,413,000 | 23.10 | 2007-10-05 |
| 4128 | 2007-10-08 | 1,292,000 | -56,000 | 0.03 | 3,943,965,968 | 28,424,000 | 22.00 | 2007-10-04 |
| 4129 | 2007-10-05 | 1,348,000 | -380,000 | 0.03 | 3,943,965,968 | 30,869,200 | 22.90 | 2007-10-03 |
| 4130 | 2007-10-04 | 1,728,000 | 54,000 | 0.04 | 3,943,965,968 | 41,126,400 | 23.80 | 2007-10-02 |
| 4131 | 2007-10-03 | 1,674,000 | -124,000 | 0.04 | 3,943,965,968 | 37,413,900 | 22.35 | 2007-09-28 |
| 4132 | 2007-10-02 | 1,798,000 | 14,000 | 0.05 | 3,943,965,968 | 39,645,900 | 22.05 | 2007-09-27 |
| 4133 | 2007-09-28 | 1,784,000 | -34,000 | 0.05 | 3,943,965,968 | 38,177,600 | 21.40 | 2007-09-25 |
| 4134 | 2007-09-27 | 1,818,000 | 210,000 | 0.05 | 3,943,965,968 | 38,723,400 | 21.30 | 2007-09-24 |
| 4135 | 2007-09-25 | 1,608,000 | 12,000 | 0.04 | 3,943,965,968 | 31,291,680 | 19.46 | 2007-09-21 |
| 4136 | 2007-09-24 | 1,596,000 | 38,000 | 0.04 | 3,943,965,968 | 31,217,760 | 19.56 | 2007-09-20 |
| 4137 | 2007-09-21 | 1,558,000 | -44,000 | 0.04 | 3,943,965,968 | 30,412,160 | 19.52 | 2007-09-19 |
| 4138 | 2007-09-20 | 1,602,000 | -8,000 | 0.04 | 3,943,965,968 | 30,309,840 | 18.92 | 2007-09-18 |
| 4139 | 2007-09-19 | 1,610,000 | -138,000 | 0.04 | 3,943,965,968 | 30,300,200 | 18.82 | 2007-09-17 |
| 4140 | 2007-09-18 | 1,748,000 | -34,000 | 0.04 | 3,943,965,968 | 33,107,120 | 18.94 | 2007-09-14 |
| 4141 | 2007-09-17 | 1,782,000 | 504,000 | 0.05 | 3,943,965,968 | 33,252,120 | 18.66 | 2007-09-13 |
| 4142 | 2007-09-14 | 1,278,000 | 114,000 | 0.03 | 3,943,965,968 | 26,071,200 | 20.40 | 2007-09-12 |
| 4143 | 2007-09-12 | 1,164,000 | 116,000 | 0.03 | 3,943,965,968 | 22,441,920 | 19.28 | 2007-09-10 |
| 4144 | 2007-09-11 | 1,048,000 | -4,000 | 0.03 | 3,943,965,968 | 20,834,240 | 19.88 | 2007-09-07 |
| 4145 | 2007-09-10 | 1,052,000 | 34,000 | 0.03 | 3,943,965,968 | 21,566,000 | 20.50 | 2007-09-06 |
| 4146 | 2007-09-07 | 1,018,000 | 10,000 | 0.03 | 3,943,965,968 | 20,614,500 | 20.25 | 2007-09-05 |
| 4147 | 2007-09-06 | 1,008,000 | -106,000 | 0.03 | 3,943,965,968 | 21,168,000 | 21.00 | 2007-09-04 |
| 4148 | 2007-09-05 | 1,114,000 | -30,000 | 0.03 | 3,943,965,968 | 23,282,600 | 20.90 | 2007-09-03 |
| 4149 | 2007-09-04 | 1,144,000 | -198,000 | 0.03 | 3,943,965,968 | 24,424,400 | 21.35 | 2007-08-31 |
| 4150 | 2007-09-03 | 1,342,000 | 178,000 | 0.03 | 3,943,965,968 | 25,954,280 | 19.34 | 2007-08-30 |
| 4151 | 2007-08-31 | 1,164,000 | 120,000 | 0.03 | 3,943,965,968 | 24,094,800 | 20.70 | 2007-08-29 |
| 4152 | 2007-08-30 | 1,044,000 | 40,000 | 0.03 | 3,943,965,968 | 23,594,400 | 22.60 | 2007-08-28 |
| 4153 | 2007-08-29 | 1,004,000 | 226,000 | 0.03 | 3,943,965,968 | 21,485,600 | 21.40 | 2007-08-27 |
| 4154 | 2007-08-27 | 778,000 | 378,000 | 0.02 | 3,943,965,968 | 12,090,120 | 15.54 | 2007-08-23 |
| 4155 | 2007-08-24 | 400,000 | 44,000 | 0.01 | 3,943,965,968 | 6,216,000 | 15.54 | 2007-08-22 |
| 4156 | 2007-08-23 | 356,000 | -42,000 | 0.01 | 3,943,965,968 | 4,734,800 | 13.30 | 2007-08-21 |
| 4157 | 2007-08-22 | 398,000 | 40,000 | 0.01 | 3,943,965,968 | 4,943,160 | 12.42 | 2007-08-20 |
| 4158 | 2007-08-21 | 358,000 | -6,000 | 0.01 | 3,943,965,968 | 3,859,240 | 10.78 | 2007-08-17 |
| 4159 | 2007-08-20 | 364,000 | -44,000 | 0.01 | 3,943,965,968 | 4,360,720 | 11.98 | 2007-08-16 |
| 4160 | 2007-08-17 | 408,000 | 52,000 | 0.01 | 3,943,965,968 | 5,230,560 | 12.82 | 2007-08-15 |
| 4161 | 2007-08-15 | 356,000 | 2,000 | 0.01 | 3,943,965,968 | 4,984,000 | 14.00 | 2007-08-13 |
| 4162 | 2007-08-14 | 354,000 | 54,000 | 0.01 | 3,943,965,968 | 4,927,680 | 13.92 | 2007-08-10 |
| 4163 | 2007-08-13 | 300,000 | -22,000 | 0.01 | 3,943,965,968 | 4,470,000 | 14.90 | 2007-08-09 |
| 4164 | 2007-08-10 | 322,000 | 4,000 | 0.01 | 3,943,965,968 | 4,623,920 | 14.36 | 2007-08-08 |
| 4165 | 2007-08-09 | 318,000 | -8,000 | 0.01 | 3,943,965,968 | 4,312,080 | 13.56 | 2007-08-07 |
| 4166 | 2007-08-08 | 326,000 | 22,000 | 0.01 | 3,943,965,968 | 4,583,560 | 14.06 | 2007-08-06 |
| 4167 | 2007-08-06 | 304,000 | -12,000 | 0.01 | 3,943,965,968 | 4,541,760 | 14.94 | 2007-08-02 |
| 4168 | 2007-08-03 | 316,000 | 2,000 | 0.01 | 3,943,965,968 | 4,771,600 | 15.10 | 2007-08-01 |
| 4169 | 2007-08-02 | 314,000 | 4,000 | 0.01 | 3,943,965,968 | 4,992,600 | 15.90 | 2007-07-31 |
| 4170 | 2007-08-01 | 310,000 | -8,000 | 0.01 | 3,943,965,968 | 4,780,200 | 15.42 | 2007-07-30 |
| 4171 | 2007-07-31 | 318,000 | -14,000 | 0.01 | 3,943,965,968 | 4,833,600 | 15.20 | 2007-07-27 |
| 4172 | 2007-07-30 | 332,000 | 58,000 | 0.01 | 3,943,965,968 | 5,238,960 | 15.78 | 2007-07-26 |
| 4173 | 2007-07-27 | 274,000 | 46,000 | 0.01 | 3,943,965,968 | 4,422,360 | 16.14 | 2007-07-25 |
| 4174 | 2007-07-26 | 228,000 | -24,000 | 0.01 | 3,943,965,968 | 3,652,560 | 16.02 | 2007-07-24 |
| 4175 | 2007-07-25 | 252,000 | -10,000 | 0.01 | 3,943,965,968 | 3,845,520 | 15.26 | 2007-07-23 |
| 4176 | 2007-07-24 | 262,000 | 16,000 | 0.01 | 3,943,965,968 | 3,961,440 | 15.12 | 2007-07-20 |
| 4177 | 2007-07-23 | 246,000 | -6,000 | 0.01 | 3,943,965,968 | 3,581,760 | 14.56 | 2007-07-19 |
| 4178 | 2007-07-20 | 252,000 | -2,000 | 0.01 | 3,943,965,968 | 3,643,920 | 14.46 | 2007-07-18 |
| 4179 | 2007-07-18 | 254,000 | -30,000 | 0.01 | 3,943,965,968 | 3,881,120 | 15.28 | 2007-07-16 |
| 4180 | 2007-07-17 | 284,000 | 14,000 | 0.01 | 3,943,965,968 | 4,220,240 | 14.86 | 2007-07-13 |
| 4181 | 2007-07-16 | 270,000 | -28,000 | 0.01 | 3,943,965,968 | 3,942,000 | 14.60 | 2007-07-12 |
| 4182 | 2007-07-13 | 298,000 | 14,000 | 0.01 | 3,943,965,968 | 4,237,560 | 14.22 | 2007-07-11 |
| 4183 | 2007-07-12 | 284,000 | 26,000 | 0.01 | 3,943,965,968 | 4,140,720 | 14.58 | 2007-07-10 |
| 4184 | 2007-07-11 | 258,000 | -20,000 | 0.01 | 3,943,965,968 | 3,818,400 | 14.80 | 2007-07-09 |
| 4185 | 2007-07-10 | 278,000 | 8,000 | 0.01 | 3,943,965,968 | 3,997,640 | 14.38 | 2007-07-06 |
| 4186 | 2007-07-09 | 270,000 | 12,000 | 0.01 | 3,943,965,968 | 3,855,600 | 14.28 | 2007-07-05 |
| 4187 | 2007-07-06 | 258,000 | 12,000 | 0.01 | 3,943,965,968 | 3,751,320 | 14.54 | 2007-07-04 |
| 4188 | 2007-07-05 | 246,000 | -52,000 | 0.01 | 3,943,965,968 | 3,581,760 | 14.56 | 2007-07-03 |
| 4189 | 2007-07-03 | 298,000 | 44,000 | 0.01 | 3,943,965,968 | 3,921,680 | 13.16 | 2007-06-28 |
| 4190 | 2007-06-29 | 254,000 | 12,000 | 0.01 | 3,943,965,968 | 3,322,320 | 13.08 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy