ALUMINUM CORPORATION OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 3,935,993,666 | 14,000 | 400 | 99.7979 | 3,943,965,968 | 2025-06-30 |
| 2 | 2025-08-20 | 3,935,979,666 | 8,000 | 403 | 99.7975 | 3,943,965,968 | 2025-06-30 |
| 3 | 2025-08-19 | 3,935,971,666 | -4,000 | 403 | 99.7973 | 3,943,965,968 | 2025-06-30 |
| 4 | 2025-08-18 | 3,935,975,666 | 14,000 | 403 | 99.7974 | 3,943,965,968 | 2025-06-30 |
| 5 | 2025-08-14 | 3,935,961,666 | 4,000 | 404 | 99.7970 | 3,943,965,968 | 2025-06-30 |
| 6 | 2025-08-13 | 3,935,957,666 | -40,000 | 404 | 99.7969 | 3,943,965,968 | 2025-06-30 |
| 7 | 2025-08-11 | 3,935,997,666 | 10,000 | 407 | 99.7980 | 3,943,965,968 | 2025-06-30 |
| 8 | 2025-08-08 | 3,935,987,666 | 10,000 | 409 | 99.7977 | 3,943,965,968 | 2025-06-30 |
| 9 | 2025-08-01 | 3,935,977,666 | -10,000 | 409 | 99.7975 | 3,943,965,968 | 2025-06-30 |
| 10 | 2025-07-31 | 3,935,987,666 | 3,999 | 408 | 99.7977 | 3,943,965,968 | 2025-06-30 |
| 11 | 2025-07-29 | 3,935,983,667 | 12,000 | 408 | 99.7976 | 3,943,965,968 | 2025-06-30 |
| 12 | 2025-07-28 | 3,935,971,667 | 5,900 | 409 | 99.7973 | 3,943,965,968 | 2025-06-30 |
| 13 | 2025-07-24 | 3,935,965,767 | 50,000 | 411 | 99.7972 | 3,943,965,968 | 2025-06-30 |
| 14 | 2025-07-03 | 3,935,915,767 | 2,000 | 414 | 99.7959 | 3,943,965,968 | 2025-06-30 |
| 15 | 2025-07-02 | 3,935,913,767 | 20,000 | 415 | 99.7958 | 3,943,965,968 | 2025-06-30 |
| 16 | 2025-06-26 | 3,935,893,767 | 100,000 | 415 | 99.7953 | 3,943,965,968 | 2025-05-31 |
| 17 | 2025-06-25 | 3,935,793,767 | 4,000 | 416 | 99.7928 | 3,943,965,968 | 2025-05-31 |
| 18 | 2025-06-11 | 3,935,789,767 | 6,000 | 420 | 99.7927 | 3,943,965,968 | 2025-05-31 |
| 19 | 2025-06-09 | 3,935,783,767 | -4,000 | 419 | 99.7925 | 3,943,965,968 | 2025-05-31 |
| 20 | 2025-06-05 | 3,935,787,767 | 2,000 | 420 | 99.7926 | 3,943,965,968 | 2025-05-31 |
| 21 | 2025-05-30 | 3,935,785,767 | 28,000 | 419 | 99.7926 | 3,943,965,968 | 2025-04-30 |
| 22 | 2025-05-20 | 3,935,757,767 | 80,000 | 423 | 99.7919 | 3,943,965,968 | 2025-04-30 |
| 23 | 2025-05-19 | 3,935,677,767 | 26,000 | 423 | 99.7899 | 3,943,965,968 | 2025-04-30 |
| 24 | 2025-05-06 | 3,935,651,767 | -100,000 | 425 | 99.7892 | 3,943,965,968 | 2025-04-30 |
| 25 | 2025-05-02 | 3,935,751,767 | 10,000 | 426 | 99.7917 | 3,943,965,968 | 2025-04-30 |
| 26 | 2025-04-29 | 3,935,741,767 | -28,000 | 423 | 99.7915 | 3,943,965,968 | 2025-03-31 |
| 27 | 2025-04-24 | 3,935,769,767 | -30,000 | 426 | 99.7922 | 3,943,965,968 | 2025-03-31 |
| 28 | 2025-04-22 | 3,935,799,767 | 10,000 | 426 | 99.7929 | 3,943,965,968 | 2025-03-31 |
| 29 | 2025-04-16 | 3,935,789,767 | -20,000 | 425 | 99.7927 | 3,943,965,968 | 2025-03-31 |
| 30 | 2025-04-01 | 3,935,809,767 | -12,000 | 427 | 99.7932 | 3,943,965,968 | 2025-03-31 |
| 31 | 2025-03-28 | 3,935,821,767 | 60,000 | 429 | 99.7935 | 3,943,965,968 | 2025-02-28 |
| 32 | 2025-03-19 | 3,935,761,767 | 78,000 | 430 | 99.7920 | 3,943,965,968 | 2025-02-28 |
| 33 | 2025-03-18 | 3,935,683,767 | 20,000 | 430 | 99.7900 | 3,943,965,968 | 2025-02-28 |
| 34 | 2025-03-17 | 3,935,663,767 | 6,000 | 432 | 99.7895 | 3,943,965,968 | 2025-02-28 |
| 35 | 2025-03-12 | 3,935,657,767 | 4,000 | 432 | 99.7893 | 3,943,965,968 | 2025-02-28 |
| 36 | 2025-03-06 | 3,935,653,767 | -4,000 | 435 | 99.7892 | 3,943,965,968 | 2025-02-28 |
| 37 | 2025-03-05 | 3,935,657,767 | -6,000 | 435 | 99.7893 | 3,943,965,968 | 2025-02-28 |
| 38 | 2025-03-04 | 3,935,663,767 | -2,000 | 437 | 99.7895 | 3,943,965,968 | 2025-02-28 |
| 39 | 2025-02-28 | 3,935,665,767 | 2,000 | 437 | 99.7895 | 3,943,965,968 | 2025-02-28 |
| 40 | 2025-02-26 | 3,935,663,767 | -66,000 | 437 | 99.7895 | 3,943,965,968 | 2025-01-31 |
| 41 | 2025-02-12 | 3,935,729,767 | 2,000 | 437 | 99.7912 | 3,943,965,968 | 2025-01-31 |
| 42 | 2025-02-11 | 3,935,727,767 | 4,000 | 436 | 99.7911 | 3,943,965,968 | 2025-01-31 |
| 43 | 2025-02-06 | 3,935,723,767 | 2,000 | 442 | 99.7910 | 3,943,965,968 | 2025-01-31 |
| 44 | 2025-01-24 | 3,935,721,767 | 30,000 | 442 | 99.7910 | 3,943,965,968 | 2024-12-31 |
| 45 | 2025-01-17 | 3,935,691,767 | 10,000 | 441 | 99.7902 | 3,943,965,968 | 2024-12-31 |
| 46 | 2025-01-16 | 3,935,681,767 | -14,000 | 441 | 99.7900 | 3,943,965,968 | 2024-12-31 |
| 47 | 2025-01-14 | 3,935,695,767 | 10,000 | 440 | 99.7903 | 3,943,965,968 | 2024-12-31 |
| 48 | 2025-01-13 | 3,935,685,767 | 2,000 | 440 | 99.7901 | 3,943,965,968 | 2024-12-31 |
| 49 | 2025-01-08 | 3,935,683,767 | 24,000 | 441 | 99.7900 | 3,943,965,968 | 2024-12-31 |
| 50 | 2024-12-31 | 3,935,659,767 | -22,000 | 444 | 99.7894 | 3,943,965,968 | 2024-12-31 |
| 51 | 2024-12-27 | 3,935,681,767 | 16,000 | 444 | 99.7900 | 3,943,965,968 | 2024-11-30 |
| 52 | 2024-12-18 | 3,935,665,767 | 10,000 | 444 | 99.7895 | 3,943,965,968 | 2024-11-30 |
| 53 | 2024-12-05 | 3,935,655,767 | -14,000 | 444 | 99.7893 | 3,943,965,968 | 2024-11-30 |
| 54 | 2024-11-26 | 3,935,669,767 | 4,000 | 446 | 99.7896 | 3,943,965,968 | 2024-10-31 |
| 55 | 2024-11-25 | 3,935,665,767 | -4,000 | 448 | 99.7895 | 3,943,965,968 | 2024-10-31 |
| 56 | 2024-11-15 | 3,935,669,767 | -2,000 | 448 | 99.7896 | 3,943,965,968 | 2024-10-31 |
| 57 | 2024-11-11 | 3,935,671,767 | 10,000 | 448 | 99.7897 | 3,943,965,968 | 2024-10-31 |
| 58 | 2024-11-07 | 3,935,661,767 | 226,000 | 447 | 99.7894 | 3,943,965,968 | 2024-10-31 |
| 59 | 2024-11-05 | 3,935,435,767 | 4,000 | 446 | 99.7837 | 3,943,965,968 | 2024-10-31 |
| 60 | 2024-11-01 | 3,935,431,767 | 10,000 | 448 | 99.7836 | 3,943,965,968 | 2024-10-31 |
| 61 | 2024-10-29 | 3,935,421,767 | 8,000 | 447 | 99.7834 | 3,943,965,968 | 2024-09-30 |
| 62 | 2024-10-24 | 3,935,413,767 | 2,000 | 447 | 99.7832 | 3,943,965,968 | 2024-09-30 |
| 63 | 2024-10-18 | 3,935,411,767 | 22,000 | 443 | 99.7831 | 3,943,965,968 | 2024-09-30 |
| 64 | 2024-10-17 | 3,935,389,767 | -10,000 | 444 | 99.7825 | 3,943,965,968 | 2024-09-30 |
| 65 | 2024-10-16 | 3,935,399,767 | 6,000 | 445 | 99.7828 | 3,943,965,968 | 2024-09-30 |
| 66 | 2024-10-15 | 3,935,393,767 | 182,000 | 446 | 99.7827 | 3,943,965,968 | 2024-09-30 |
| 67 | 2024-10-14 | 3,935,211,767 | 8,000 | 445 | 99.7780 | 3,943,965,968 | 2024-09-30 |
| 68 | 2024-10-09 | 3,935,203,767 | 16,000 | 447 | 99.7778 | 3,943,965,968 | 2024-09-30 |
| 69 | 2024-10-07 | 3,935,187,767 | -10,000 | 446 | 99.7774 | 3,943,965,968 | 2024-09-30 |
| 70 | 2024-10-04 | 3,935,197,767 | 10,000 | 447 | 99.7777 | 3,943,965,968 | 2024-09-30 |
| 71 | 2024-10-03 | 3,935,187,767 | 12,000 | 448 | 99.7774 | 3,943,965,968 | 2024-09-30 |
| 72 | 2024-10-02 | 3,935,175,767 | 8,000 | 452 | 99.7771 | 3,943,965,968 | 2024-09-30 |
| 73 | 2024-09-27 | 3,935,167,767 | 10,000 | 454 | 99.7769 | 3,943,965,968 | 2024-08-31 |
| 74 | 2024-09-23 | 3,935,157,767 | 2,000 | 455 | 99.7767 | 3,943,965,968 | 2024-08-31 |
| 75 | 2024-09-20 | 3,935,155,767 | 10,000 | 455 | 99.7766 | 3,943,965,968 | 2024-08-31 |
| 76 | 2024-09-19 | 3,935,145,767 | 16,000 | 455 | 99.7764 | 3,943,965,968 | 2024-08-31 |
| 77 | 2024-09-05 | 3,935,129,767 | -2,000 | 458 | 99.7760 | 3,943,965,968 | 2024-08-31 |
| 78 | 2024-08-30 | 3,935,131,767 | -10,000 | 459 | 99.7760 | 3,943,965,968 | 2024-07-31 |
| 79 | 2024-08-26 | 3,935,141,767 | 4,000 | 460 | 99.7763 | 3,943,965,968 | 2024-07-31 |
| 80 | 2024-08-22 | 3,935,137,767 | -8,960 | 460 | 99.7762 | 3,943,965,968 | 2024-07-31 |
| 81 | 2024-08-20 | 3,935,146,727 | -4,000 | 459 | 99.7764 | 3,943,965,968 | 2024-07-31 |
| 82 | 2024-08-13 | 3,935,150,727 | -6,000 | 463 | 99.7765 | 3,943,965,968 | 2024-07-31 |
| 83 | 2024-08-06 | 3,935,156,727 | -4,000 | 462 | 99.7766 | 3,943,965,968 | 2024-07-31 |
| 84 | 2024-07-25 | 3,935,160,727 | 4,000 | 460 | 99.7767 | 3,943,965,968 | 2024-06-30 |
| 85 | 2024-07-22 | 3,935,156,727 | 10,000 | 461 | 99.7766 | 3,943,965,968 | 2024-06-30 |
| 86 | 2024-07-18 | 3,935,146,727 | -100,000 | 460 | 99.7764 | 3,943,965,968 | 2024-06-30 |
| 87 | 2024-07-16 | 3,935,246,727 | 6,000 | 462 | 99.7789 | 3,943,965,968 | 2024-06-30 |
| 88 | 2024-07-12 | 3,935,240,727 | 200,000 | 463 | 99.7788 | 3,943,965,968 | 2024-06-30 |
| 89 | 2024-07-11 | 3,935,040,727 | 30,000 | 461 | 99.7737 | 3,943,965,968 | 2024-06-30 |
| 90 | 2024-06-19 | 3,935,010,727 | -10,000 | 463 | 99.7729 | 3,943,965,968 | 2024-05-31 |
| 91 | 2024-06-12 | 3,935,020,727 | 6,000 | 465 | 99.7732 | 3,943,965,968 | 2024-05-31 |
| 92 | 2024-06-03 | 3,935,014,727 | 6,000 | 469 | 99.7730 | 3,943,965,968 | 2024-05-31 |
| 93 | 2024-05-31 | 3,935,008,727 | 200,000 | 467 | 99.7729 | 3,943,965,968 | 2024-05-31 |
| 94 | 2024-05-30 | 3,934,808,727 | 38,000 | 466 | 99.7678 | 3,943,965,968 | 2024-04-30 |
| 95 | 2024-05-24 | 3,934,770,727 | 18,000 | 469 | 99.7669 | 3,943,965,968 | 2024-04-30 |
| 96 | 2024-05-23 | 3,934,752,727 | 8,000 | 468 | 99.7664 | 3,943,965,968 | 2024-04-30 |
| 97 | 2024-05-20 | 3,934,744,727 | 6,000 | 471 | 99.7662 | 3,943,965,968 | 2024-04-30 |
| 98 | 2024-05-17 | 3,934,738,727 | 16,000 | 473 | 99.7660 | 3,943,965,968 | 2024-04-30 |
| 99 | 2024-05-09 | 3,934,722,727 | 8,000 | 471 | 99.7656 | 3,943,965,968 | 2024-04-30 |
| 100 | 2024-05-08 | 3,934,714,727 | 80,000 | 470 | 99.7654 | 3,943,965,968 | 2024-04-30 |
| 101 | 2024-04-25 | 3,934,634,727 | 14,000 | 476 | 99.7634 | 3,943,965,968 | 2024-03-31 |
| 102 | 2024-04-24 | 3,934,620,727 | -30,000 | 477 | 99.7630 | 3,943,965,968 | 2024-03-31 |
| 103 | 2024-04-18 | 3,934,650,727 | 16,000 | 476 | 99.7638 | 3,943,965,968 | 2024-03-31 |
| 104 | 2024-04-15 | 3,934,634,727 | -80,000 | 476 | 99.7634 | 3,943,965,968 | 2024-03-31 |
| 105 | 2024-04-12 | 3,934,714,727 | 20,000 | 479 | 99.7654 | 3,943,965,968 | 2024-03-31 |
| 106 | 2024-04-11 | 3,934,694,727 | -30,000 | 480 | 99.7649 | 3,943,965,968 | 2024-03-31 |
| 107 | 2024-04-09 | 3,934,724,727 | 10,000 | 478 | 99.7657 | 3,943,965,968 | 2024-03-31 |
| 108 | 2024-03-28 | 3,934,714,727 | 10,000 | 478 | 99.7654 | 3,943,965,968 | 2024-02-29 |
| 109 | 2024-03-14 | 3,934,704,727 | 76,000 | 480 | 99.7652 | 3,943,965,968 | 2024-02-29 |
| 110 | 2024-03-11 | 3,934,628,727 | -28,000 | 482 | 99.7633 | 3,943,965,968 | 2024-02-29 |
| 111 | 2024-03-05 | 3,934,656,727 | 20,000 | 483 | 99.7640 | 3,943,965,968 | 2024-02-29 |
| 112 | 2024-02-29 | 3,934,636,727 | -6,000 | 484 | 99.7635 | 3,943,965,968 | 2024-02-29 |
| 113 | 2024-02-22 | 3,934,642,727 | 2,000 | 485 | 99.7636 | 3,943,965,968 | 2024-01-31 |
| 114 | 2024-02-21 | 3,934,640,727 | -30,000 | 485 | 99.7636 | 3,943,965,968 | 2024-01-31 |
| 115 | 2024-02-09 | 3,934,670,727 | 22,000 | 486 | 99.7643 | 3,943,965,968 | 2024-01-31 |
| 116 | 2024-02-07 | 3,934,648,727 | 8,000 | 487 | 99.7638 | 3,943,965,968 | 2024-01-31 |
| 117 | 2024-02-06 | 3,934,640,727 | -110 | 487 | 99.7636 | 3,943,965,968 | 2024-01-31 |
| 118 | 2024-02-02 | 3,934,640,837 | -2,000 | 485 | 99.7636 | 3,943,965,968 | 2024-01-31 |
| 119 | 2024-02-01 | 3,934,642,837 | -20,000 | 486 | 99.7636 | 3,943,965,968 | 2024-01-31 |
| 120 | 2024-01-29 | 3,934,662,837 | 8,000 | 486 | 99.7641 | 3,943,965,968 | 2023-12-31 |
| 121 | 2024-01-17 | 3,934,654,837 | 10,000 | 489 | 99.7639 | 3,943,965,968 | 2023-12-31 |
| 122 | 2024-01-11 | 3,934,644,837 | 36,000 | 490 | 99.7637 | 3,943,965,968 | 2023-12-31 |
| 123 | 2024-01-10 | 3,934,608,837 | -22,000 | 490 | 99.7627 | 3,943,965,968 | 2023-12-31 |
| 124 | 2024-01-09 | 3,934,630,837 | 12,000 | 490 | 99.7633 | 3,943,965,968 | 2023-12-31 |
| 125 | 2024-01-08 | 3,934,618,837 | 4,000 | 490 | 99.7630 | 3,943,965,968 | 2023-12-31 |
| 126 | 2023-12-29 | 3,934,614,837 | 8,000 | 490 | 99.7629 | 3,943,965,968 | 2023-11-30 |
| 127 | 2023-12-22 | 3,934,606,837 | -10,000 | 489 | 99.7627 | 3,943,965,968 | 2023-11-30 |
| 128 | 2023-12-01 | 3,934,616,837 | -40,000 | 488 | 99.7630 | 3,943,965,968 | 2023-11-30 |
| 129 | 2023-11-29 | 3,934,656,837 | 42,000 | 490 | 99.7640 | 3,943,965,968 | 2023-10-31 |
| 130 | 2023-11-24 | 3,934,614,837 | 2,000 | 489 | 99.7629 | 3,943,965,968 | 2023-10-31 |
| 131 | 2023-11-13 | 3,934,612,837 | -2,000 | 489 | 99.7628 | 3,943,965,968 | 2023-10-31 |
| 132 | 2023-10-26 | 3,934,614,837 | 20,000 | 489 | 99.7629 | 3,943,965,968 | 2023-09-30 |
| 133 | 2023-10-11 | 3,934,594,837 | -12,000 | 491 | 99.7624 | 3,943,965,968 | 2023-09-30 |
| 134 | 2023-09-14 | 3,934,606,837 | 2,000 | 497 | 99.7627 | 3,943,965,968 | 2023-08-31 |
| 135 | 2023-09-07 | 3,934,604,837 | -20,000 | 498 | 99.7626 | 3,943,965,968 | 2023-08-31 |
| 136 | 2023-09-05 | 3,934,624,837 | 10,000 | 498 | 99.7632 | 3,943,965,968 | 2023-08-31 |
| 137 | 2023-08-21 | 3,934,614,837 | 10,000 | 499 | 99.7629 | 3,943,965,968 | 2023-07-31 |
| 138 | 2023-08-14 | 3,934,604,837 | -2,000 | 496 | 99.7626 | 3,943,965,968 | 2023-07-31 |
| 139 | 2023-08-11 | 3,934,606,837 | 10,000 | 496 | 99.7627 | 3,943,965,968 | 2023-07-31 |
| 140 | 2023-07-25 | 3,934,596,837 | -10,000 | 504 | 99.7624 | 3,943,965,968 | 2023-06-30 |
| 141 | 2023-07-24 | 3,934,606,837 | -2,000 | 504 | 99.7627 | 3,943,965,968 | 2023-06-30 |
| 142 | 2023-07-14 | 3,934,608,837 | 2,000 | 502 | 99.7627 | 3,943,965,968 | 2023-06-30 |
| 143 | 2023-07-04 | 3,934,606,837 | 11,380 | 505 | 99.7627 | 3,943,965,968 | 2023-06-30 |
| 144 | 2023-06-30 | 3,934,595,457 | -10,000 | 503 | 99.7624 | 3,943,965,968 | 2023-06-30 |
| 145 | 2023-06-16 | 3,934,605,457 | 2,000 | 503 | 99.7627 | 3,943,965,968 | 2023-05-31 |
| 146 | 2023-06-05 | 3,934,603,457 | 50,000 | 504 | 99.7626 | 3,943,965,968 | 2023-05-31 |
| 147 | 2023-05-23 | 3,934,553,457 | -6,000 | 502 | 99.7613 | 3,943,965,968 | 2023-04-30 |
| 148 | 2023-05-17 | 3,934,559,457 | 10,000 | 502 | 99.7615 | 3,943,965,968 | 2023-04-30 |
| 149 | 2023-05-12 | 3,934,549,457 | 2,000 | 501 | 99.7612 | 3,943,965,968 | 2023-04-30 |
| 150 | 2023-05-11 | 3,934,547,457 | 16,000 | 501 | 99.7612 | 3,943,965,968 | 2023-04-30 |
| 151 | 2023-05-10 | 3,934,531,457 | 114,000 | 501 | 99.7608 | 3,943,965,968 | 2023-04-30 |
| 152 | 2023-05-04 | 3,934,417,457 | 20,000 | 502 | 99.7579 | 3,943,965,968 | 2023-04-30 |
| 153 | 2023-04-26 | 3,934,397,457 | 4,000 | 503 | 99.7574 | 3,943,965,968 | 2023-03-31 |
| 154 | 2023-04-24 | 3,934,393,457 | -6,000 | 503 | 99.7573 | 3,943,965,968 | 2023-03-31 |
| 155 | 2023-04-20 | 3,934,399,457 | 40,000 | 503 | 99.7574 | 3,943,965,968 | 2023-03-31 |
| 156 | 2023-04-18 | 3,934,359,457 | 4,000 | 503 | 99.7564 | 3,943,965,968 | 2023-03-31 |
| 157 | 2023-04-17 | 3,934,355,457 | 10,000 | 506 | 99.7563 | 3,943,965,968 | 2023-03-31 |
| 158 | 2023-04-14 | 3,934,345,457 | -16,000 | 506 | 99.7561 | 3,943,965,968 | 2023-03-31 |
| 159 | 2023-04-11 | 3,934,361,457 | -10,000 | 511 | 99.7565 | 3,943,965,968 | 2023-03-31 |
| 160 | 2023-03-29 | 3,934,371,457 | 2,000 | 512 | 99.7567 | 3,943,965,968 | 2023-02-28 |
| 161 | 2023-03-24 | 3,934,369,457 | -110,000 | 512 | 99.7567 | 3,943,965,968 | 2023-02-28 |
| 162 | 2023-03-23 | 3,934,479,457 | 4,000 | 511 | 99.7595 | 3,943,965,968 | 2023-02-28 |
| 163 | 2023-03-21 | 3,934,475,457 | -10,000 | 512 | 99.7594 | 3,943,965,968 | 2023-02-28 |
| 164 | 2023-03-20 | 3,934,485,457 | 102,000 | 513 | 99.7596 | 3,943,965,968 | 2023-02-28 |
| 165 | 2023-03-17 | 3,934,383,457 | 10,000 | 512 | 99.7570 | 3,943,965,968 | 2023-02-28 |
| 166 | 2023-03-15 | 3,934,373,457 | -2,000 | 513 | 99.7568 | 3,943,965,968 | 2023-02-28 |
| 167 | 2023-03-10 | 3,934,375,457 | 2,000 | 514 | 99.7568 | 3,943,965,968 | 2023-02-28 |
| 168 | 2023-03-08 | 3,934,373,457 | -2,000 | 514 | 99.7568 | 3,943,965,968 | 2023-02-28 |
| 169 | 2023-03-07 | 3,934,375,457 | 4,000 | 513 | 99.7568 | 3,943,965,968 | 2023-02-28 |
| 170 | 2023-03-06 | 3,934,371,457 | 26,000 | 515 | 99.7567 | 3,943,965,968 | 2023-02-28 |
| 171 | 2023-03-03 | 3,934,345,457 | 150,000 | 512 | 99.7561 | 3,943,965,968 | 2023-02-28 |
| 172 | 2023-03-01 | 3,934,195,457 | 10,000 | 513 | 99.7523 | 3,943,965,968 | 2023-02-28 |
| 173 | 2023-02-27 | 3,934,185,457 | 4,000 | 515 | 99.7520 | 3,943,965,968 | 2023-01-31 |
| 174 | 2023-02-16 | 3,934,181,457 | 6,000 | 516 | 99.7519 | 3,943,965,968 | 2023-01-31 |
| 175 | 2023-02-15 | 3,934,175,457 | -40,000 | 516 | 99.7518 | 3,943,965,968 | 2023-01-31 |
| 176 | 2023-02-13 | 3,934,215,457 | -180,000 | 517 | 99.7528 | 3,943,965,968 | 2023-01-31 |
| 177 | 2023-02-10 | 3,934,395,457 | -102,000 | 518 | 99.7573 | 3,943,965,968 | 2023-01-31 |
| 178 | 2023-02-09 | 3,934,497,457 | -68,000 | 518 | 99.7599 | 3,943,965,968 | 2023-01-31 |
| 179 | 2023-02-06 | 3,934,565,457 | -4,000 | 520 | 99.7616 | 3,943,965,968 | 2023-01-31 |
| 180 | 2023-01-31 | 3,934,569,457 | 20,000 | 519 | 99.7617 | 3,943,965,968 | 2023-01-31 |
| 181 | 2023-01-30 | 3,934,549,457 | -10,000 | 520 | 99.7612 | 3,943,965,968 | 2022-12-31 |
| 182 | 2023-01-27 | 3,934,559,457 | 20,000 | 520 | 99.7615 | 3,943,965,968 | 2022-12-31 |
| 183 | 2023-01-20 | 3,934,539,457 | -10,000 | 520 | 99.7610 | 3,943,965,968 | 2022-12-31 |
| 184 | 2023-01-19 | 3,934,549,457 | 10,000 | 521 | 99.7612 | 3,943,965,968 | 2022-12-31 |
| 185 | 2023-01-16 | 3,934,539,457 | 10,000 | 523 | 99.7610 | 3,943,965,968 | 2022-12-31 |
| 186 | 2023-01-12 | 3,934,529,457 | 10,000 | 525 | 99.7607 | 3,943,965,968 | 2022-12-31 |
| 187 | 2023-01-11 | 3,934,519,457 | 40,000 | 526 | 99.7605 | 3,943,965,968 | 2022-12-31 |
| 188 | 2023-01-10 | 3,934,479,457 | 2,000 | 526 | 99.7595 | 3,943,965,968 | 2022-12-31 |
| 189 | 2022-12-23 | 3,934,477,457 | 6,000 | 525 | 99.7594 | 3,943,965,968 | 2022-11-30 |
| 190 | 2022-12-14 | 3,934,471,457 | -8,000 | 526 | 99.7593 | 3,943,965,968 | 2022-11-30 |
| 191 | 2022-11-30 | 3,934,479,457 | 4,000 | 532 | 99.7595 | 3,943,965,968 | 2022-11-30 |
| 192 | 2022-11-29 | 3,934,475,457 | -30,000 | 532 | 99.7594 | 3,943,965,968 | 2022-10-31 |
| 193 | 2022-11-22 | 3,934,505,457 | -10,000 | 534 | 99.7601 | 3,943,965,968 | 2022-10-31 |
| 194 | 2022-11-15 | 3,934,515,457 | 8,000 | 537 | 99.7604 | 3,943,965,968 | 2022-10-31 |
| 195 | 2022-11-08 | 3,934,507,457 | 10,000 | 539 | 99.7602 | 3,943,965,968 | 2022-10-31 |
| 196 | 2022-11-07 | 3,934,497,457 | 10,000 | 539 | 99.7599 | 3,943,965,968 | 2022-10-31 |
| 197 | 2022-11-03 | 3,934,487,457 | -6,000 | 539 | 99.7597 | 3,943,965,968 | 2022-10-31 |
| 198 | 2022-10-19 | 3,934,493,457 | -14,000 | 540 | 99.7598 | 3,943,965,968 | 2022-09-30 |
| 199 | 2022-10-17 | 3,934,507,457 | -4,000 | 539 | 99.7602 | 3,943,965,968 | 2022-09-30 |
| 200 | 2022-10-03 | 3,934,511,457 | -10,000 | 540 | 99.7603 | 3,943,965,968 | 2022-09-30 |
| 201 | 2022-09-29 | 3,934,521,457 | -50,000 | 539 | 99.7605 | 3,943,965,968 | 2022-08-31 |
| 202 | 2022-09-22 | 3,934,571,457 | -10,000 | 542 | 99.7618 | 3,943,965,968 | 2022-08-31 |
| 203 | 2022-09-15 | 3,934,581,457 | 10,000 | 539 | 99.7621 | 3,943,965,968 | 2022-08-31 |
| 204 | 2022-09-14 | 3,934,571,457 | 8,000 | 538 | 99.7618 | 3,943,965,968 | 2022-08-31 |
| 205 | 2022-09-13 | 3,934,563,457 | -20,000 | 539 | 99.7616 | 3,943,965,968 | 2022-08-31 |
| 206 | 2022-09-06 | 3,934,583,457 | 2,000 | 541 | 99.7621 | 3,943,965,968 | 2022-08-31 |
| 207 | 2022-09-02 | 3,934,581,457 | 50,000 | 539 | 99.7621 | 3,943,965,968 | 2022-08-31 |
| 208 | 2022-08-31 | 3,934,531,457 | -10,000 | 539 | 99.7608 | 3,943,965,968 | 2022-08-31 |
| 209 | 2022-08-30 | 3,934,541,457 | -6,000 | 540 | 99.7610 | 3,943,965,968 | 2022-07-31 |
| 210 | 2022-08-23 | 3,934,547,457 | 90,000 | 541 | 99.7612 | 3,943,965,968 | 2022-07-31 |
| 211 | 2022-08-22 | 3,934,457,457 | -10,000 | 542 | 99.7589 | 3,943,965,968 | 2022-07-31 |
| 212 | 2022-08-08 | 3,934,467,457 | -20,000 | 542 | 99.7592 | 3,943,965,968 | 2022-07-31 |
| 213 | 2022-08-03 | 3,934,487,457 | 2,000 | 540 | 99.7597 | 3,943,965,968 | 2022-07-31 |
| 214 | 2022-08-01 | 3,934,485,457 | -10,000 | 540 | 99.7596 | 3,943,965,968 | 2022-07-31 |
| 215 | 2022-07-29 | 3,934,495,457 | 16,000 | 542 | 99.7599 | 3,943,965,968 | 2022-06-30 |
| 216 | 2022-07-28 | 3,934,479,457 | 20,000 | 542 | 99.7595 | 3,943,965,968 | 2022-06-30 |
| 217 | 2022-07-26 | 3,934,459,457 | -50,000 | 542 | 99.7590 | 3,943,965,968 | 2022-06-30 |
| 218 | 2022-07-14 | 3,934,509,457 | 30,000 | 543 | 99.7602 | 3,943,965,968 | 2022-06-30 |
| 219 | 2022-07-08 | 3,934,479,457 | 24,000 | 542 | 99.7595 | 3,943,965,968 | 2022-06-30 |
| 220 | 2022-06-06 | 3,934,455,457 | 2,000 | 531 | 99.7589 | 3,943,965,968 | 2022-05-31 |
| 221 | 2022-05-30 | 3,934,453,457 | 10,000 | 535 | 99.7588 | 3,943,965,968 | 2022-04-30 |
| 222 | 2022-05-23 | 3,934,443,457 | 20,000 | 534 | 99.7586 | 3,943,965,968 | 2022-04-30 |
| 223 | 2022-05-16 | 3,934,423,457 | 20,000 | 534 | 99.7580 | 3,943,965,968 | 2022-04-30 |
| 224 | 2022-05-13 | 3,934,403,457 | 2,000 | 533 | 99.7575 | 3,943,965,968 | 2022-04-30 |
| 225 | 2022-05-03 | 3,934,401,457 | -10,000 | 532 | 99.7575 | 3,943,965,968 | 2022-04-30 |
| 226 | 2022-04-21 | 3,934,411,457 | -10,000 | 528 | 99.7577 | 3,943,965,968 | 2022-03-31 |
| 227 | 2022-04-13 | 3,934,421,457 | 10,000 | 531 | 99.7580 | 3,943,965,968 | 2022-03-31 |
| 228 | 2022-04-12 | 3,934,411,457 | 4,000 | 531 | 99.7577 | 3,943,965,968 | 2022-03-31 |
| 229 | 2022-04-06 | 3,934,407,457 | -10,000 | 531 | 99.7576 | 3,943,965,968 | 2022-03-31 |
| 230 | 2022-03-31 | 3,934,417,457 | -100,000 | 528 | 99.7579 | 3,943,965,968 | 2022-03-31 |
| 231 | 2022-03-24 | 3,934,517,457 | -10 | 527 | 99.7604 | 3,943,965,968 | 2022-02-28 |
| 232 | 2022-03-22 | 3,934,517,467 | -20,000 | 528 | 99.7604 | 3,943,965,968 | 2022-02-28 |
| 233 | 2022-03-21 | 3,934,537,467 | 25,062 | 528 | 99.7609 | 3,943,965,968 | 2022-02-28 |
| 234 | 2022-03-18 | 3,934,512,405 | -2,000 | 527 | 99.7603 | 3,943,965,968 | 2022-02-28 |
| 235 | 2022-03-16 | 3,934,514,405 | 6,000 | 528 | 99.7604 | 3,943,965,968 | 2022-02-28 |
| 236 | 2022-03-04 | 3,934,508,405 | 4,000 | 523 | 99.7602 | 3,943,965,968 | 2022-02-28 |
| 237 | 2022-03-01 | 3,934,504,405 | 6,000 | 526 | 99.7601 | 3,943,965,968 | 2022-02-28 |
| 238 | 2022-02-18 | 3,934,498,405 | 20,000 | 524 | 99.7599 | 3,943,965,968 | 2022-01-31 |
| 239 | 2022-02-11 | 3,934,478,405 | 70,000 | 528 | 99.7594 | 3,943,965,968 | 2022-01-31 |
| 240 | 2022-02-10 | 3,934,408,405 | 10,000 | 531 | 99.7577 | 3,943,965,968 | 2022-01-31 |
| 241 | 2022-02-08 | 3,934,398,405 | -10,000 | 533 | 99.7574 | 3,943,965,968 | 2022-01-31 |
| 242 | 2022-02-07 | 3,934,408,405 | 14,000 | 532 | 99.7577 | 3,943,965,968 | 2022-01-31 |
| 243 | 2022-01-25 | 3,934,394,405 | -10,000 | 529 | 99.7573 | 3,943,965,968 | 2021-12-31 |
| 244 | 2022-01-24 | 3,934,404,405 | 18,000 | 529 | 99.7576 | 3,943,965,968 | 2021-12-31 |
| 245 | 2022-01-18 | 3,934,386,405 | 92,000 | 525 | 99.7571 | 3,943,965,968 | 2021-12-31 |
| 246 | 2022-01-12 | 3,934,294,405 | 10,000 | 526 | 99.7548 | 3,943,965,968 | 2021-12-31 |
| 247 | 2022-01-11 | 3,934,284,405 | 46,000 | 525 | 99.7545 | 3,943,965,968 | 2021-12-31 |
| 248 | 2022-01-07 | 3,934,238,405 | 4,000 | 524 | 99.7534 | 3,943,965,968 | 2021-12-31 |
| 249 | 2021-12-31 | 3,934,234,405 | -100,000 | 522 | 99.7533 | 3,943,965,968 | 2021-12-31 |
| 250 | 2021-12-21 | 3,934,334,405 | 10,000 | 531 | 99.7558 | 3,943,965,968 | 2021-11-30 |
| 251 | 2021-12-15 | 3,934,324,405 | -4,000 | 529 | 99.7555 | 3,943,965,968 | 2021-11-30 |
| 252 | 2021-12-14 | 3,934,328,405 | 6,000 | 529 | 99.7556 | 3,943,965,968 | 2021-11-30 |
| 253 | 2021-12-13 | 3,934,322,405 | -52,000 | 532 | 99.7555 | 3,943,965,968 | 2021-11-30 |
| 254 | 2021-12-10 | 3,934,374,405 | 14,000 | 532 | 99.7568 | 3,943,965,968 | 2021-11-30 |
| 255 | 2021-12-08 | 3,934,360,405 | 20,000 | 534 | 99.7564 | 3,943,965,968 | 2021-11-30 |
| 256 | 2021-12-07 | 3,934,340,405 | -6,000 | 532 | 99.7559 | 3,943,965,968 | 2021-11-30 |
| 257 | 2021-11-24 | 3,934,346,405 | 6,000 | 524 | 99.7561 | 3,943,965,968 | 2021-10-31 |
| 258 | 2021-11-23 | 3,934,340,405 | 4,000 | 525 | 99.7559 | 3,943,965,968 | 2021-10-31 |
| 259 | 2021-11-19 | 3,934,336,405 | -20,000 | 525 | 99.7558 | 3,943,965,968 | 2021-10-31 |
| 260 | 2021-11-11 | 3,934,356,405 | 2,000 | 525 | 99.7563 | 3,943,965,968 | 2021-10-31 |
| 261 | 2021-11-03 | 3,934,354,405 | 12,000 | 524 | 99.7563 | 3,943,965,968 | 2021-10-31 |
| 262 | 2021-10-27 | 3,934,342,405 | 4,000 | 521 | 99.7560 | 3,943,965,968 | 2021-09-30 |
| 263 | 2021-10-25 | 3,934,338,405 | 100 | 523 | 99.7559 | 3,943,965,968 | 2021-09-30 |
| 264 | 2021-10-22 | 3,934,338,305 | 6,000 | 526 | 99.7559 | 3,943,965,968 | 2021-09-30 |
| 265 | 2021-10-20 | 3,934,332,305 | -6,000 | 520 | 99.7557 | 3,943,965,968 | 2021-09-30 |
| 266 | 2021-10-06 | 3,934,338,305 | 66,000 | 515 | 99.7559 | 3,943,965,968 | 2021-09-30 |
| 267 | 2021-09-29 | 3,934,272,305 | 14,000 | 520 | 99.7542 | 3,943,965,968 | 2021-08-31 |
| 268 | 2021-09-28 | 3,934,258,305 | 8,000 | 521 | 99.7539 | 3,943,965,968 | 2021-08-31 |
| 269 | 2021-09-27 | 3,934,250,305 | 16,000 | 515 | 99.7537 | 3,943,965,968 | 2021-08-31 |
| 270 | 2021-09-23 | 3,934,234,305 | 28,000 | 514 | 99.7533 | 3,943,965,968 | 2021-08-31 |
| 271 | 2021-09-21 | 3,934,206,305 | 24,000 | 510 | 99.7525 | 3,943,965,968 | 2021-08-31 |
| 272 | 2021-09-20 | 3,934,182,305 | 22,000 | 514 | 99.7519 | 3,943,965,968 | 2021-08-31 |
| 273 | 2021-09-17 | 3,934,160,305 | 72,350 | 514 | 99.7514 | 3,943,965,968 | 2021-08-31 |
| 274 | 2021-09-16 | 3,934,087,955 | 72,000 | 518 | 99.7495 | 3,943,965,968 | 2021-08-31 |
| 275 | 2021-09-15 | 3,934,015,955 | 186,000 | 517 | 99.7477 | 3,943,965,968 | 2021-08-31 |
| 276 | 2021-09-14 | 3,933,829,955 | 226,000 | 523 | 99.7430 | 3,943,965,968 | 2021-08-31 |
| 277 | 2021-09-13 | 3,933,603,955 | 178,000 | 523 | 99.7373 | 3,943,965,968 | 2021-08-31 |
| 278 | 2021-09-10 | 3,933,425,955 | 120,000 | 525 | 99.7328 | 3,943,965,968 | 2021-08-31 |
| 279 | 2021-09-09 | 3,933,305,955 | 44,000 | 530 | 99.7297 | 3,943,965,968 | 2021-08-31 |
| 280 | 2021-09-08 | 3,933,261,955 | 2,000 | 528 | 99.7286 | 3,943,965,968 | 2021-08-31 |
| 281 | 2021-09-07 | 3,933,259,955 | 34,000 | 536 | 99.7285 | 3,943,965,968 | 2021-08-31 |
| 282 | 2021-09-06 | 3,933,225,955 | 14,000 | 541 | 99.7277 | 3,943,965,968 | 2021-08-31 |
| 283 | 2021-09-02 | 3,933,211,955 | 110,000 | 542 | 99.7273 | 3,943,965,968 | 2021-08-31 |
| 284 | 2021-08-31 | 3,933,101,955 | 2,000 | 540 | 99.7245 | 3,943,965,968 | 2021-08-31 |
| 285 | 2021-08-30 | 3,933,099,955 | 4,000 | 542 | 99.7245 | 3,943,965,968 | 2021-07-31 |
| 286 | 2021-08-27 | 3,933,095,955 | -10,000 | 550 | 99.7244 | 3,943,965,968 | 2021-07-31 |
| 287 | 2021-08-25 | 3,933,105,955 | 30,000 | 549 | 99.7246 | 3,943,965,968 | 2021-07-31 |
| 288 | 2021-08-19 | 3,933,075,955 | 4,000 | 549 | 99.7239 | 3,943,965,968 | 2021-07-31 |
| 289 | 2021-08-18 | 3,933,071,955 | 20,000 | 547 | 99.7238 | 3,943,965,968 | 2021-07-31 |
| 290 | 2021-08-16 | 3,933,051,955 | -12,000 | 550 | 99.7233 | 3,943,965,968 | 2021-07-31 |
| 291 | 2021-08-11 | 3,933,063,955 | 8,000 | 552 | 99.7236 | 3,943,965,968 | 2021-07-31 |
| 292 | 2021-08-10 | 3,933,055,955 | -20,000 | 553 | 99.7234 | 3,943,965,968 | 2021-07-31 |
| 293 | 2021-08-06 | 3,933,075,955 | -4,000 | 554 | 99.7239 | 3,943,965,968 | 2021-07-31 |
| 294 | 2021-08-04 | 3,933,079,955 | 2,000 | 553 | 99.7240 | 3,943,965,968 | 2021-07-31 |
| 295 | 2021-07-23 | 3,933,077,955 | -66,000 | 556 | 99.7239 | 3,943,965,968 | 2021-06-30 |
| 296 | 2021-07-21 | 3,933,143,955 | 16,000 | 553 | 99.7256 | 3,943,965,968 | 2021-06-30 |
| 297 | 2021-07-12 | 3,933,127,955 | -16,000 | 555 | 99.7252 | 3,943,965,968 | 2021-06-30 |
| 298 | 2021-07-07 | 3,933,143,955 | -50,000 | 556 | 99.7256 | 3,943,965,968 | 2021-06-30 |
| 299 | 2021-06-29 | 3,933,193,955 | 4,000 | 559 | 99.7269 | 3,943,965,968 | 2021-05-31 |
| 300 | 2021-06-23 | 3,933,189,955 | 4,000 | 561 | 99.7268 | 3,943,965,968 | 2021-05-31 |
| 301 | 2021-06-22 | 3,933,185,955 | 34,000 | 560 | 99.7267 | 3,943,965,968 | 2021-05-31 |
| 302 | 2021-06-15 | 3,933,151,955 | 2,000 | 558 | 99.7258 | 3,943,965,968 | 2021-05-31 |
| 303 | 2021-06-11 | 3,933,149,955 | -16,000 | 558 | 99.7258 | 3,943,965,968 | 2021-05-31 |
| 304 | 2021-06-09 | 3,933,165,955 | -24,000 | 559 | 99.7262 | 3,943,965,968 | 2021-05-31 |
| 305 | 2021-06-04 | 3,933,189,955 | -10,000 | 562 | 99.7268 | 3,943,965,968 | 2021-05-31 |
| 306 | 2021-06-01 | 3,933,199,955 | 72,000 | 561 | 99.7270 | 3,943,965,968 | 2021-05-31 |
| 307 | 2021-05-28 | 3,933,127,955 | 22,000 | 562 | 99.7252 | 3,943,965,968 | 2021-04-30 |
| 308 | 2021-05-27 | 3,933,105,955 | 10,000 | 561 | 99.7246 | 3,943,965,968 | 2021-04-30 |
| 309 | 2021-05-17 | 3,933,095,955 | 25,000 | 560 | 99.7244 | 3,943,965,968 | 2021-04-30 |
| 310 | 2021-05-14 | 3,933,070,955 | 4,000 | 559 | 99.7238 | 3,943,965,968 | 2021-04-30 |
| 311 | 2021-05-13 | 3,933,066,955 | 10,000 | 561 | 99.7237 | 3,943,965,968 | 2021-04-30 |
| 312 | 2021-05-12 | 3,933,056,955 | 25,000 | 556 | 99.7234 | 3,943,965,968 | 2021-04-30 |
| 313 | 2021-05-11 | 3,933,031,955 | 64,000 | 564 | 99.7228 | 3,943,965,968 | 2021-04-30 |
| 314 | 2021-05-10 | 3,932,967,955 | 6,000 | 561 | 99.7211 | 3,943,965,968 | 2021-04-30 |
| 315 | 2021-05-04 | 3,932,961,955 | 10,000 | 562 | 99.7210 | 3,943,965,968 | 2021-04-30 |
| 316 | 2021-05-03 | 3,932,951,955 | 8,000 | 562 | 99.7207 | 3,943,965,968 | 2021-04-30 |
| 317 | 2021-04-30 | 3,932,943,955 | 10,000 | 562 | 99.7205 | 3,943,965,968 | 2021-04-30 |
| 318 | 2021-04-28 | 3,932,933,955 | 6,000 | 564 | 99.7203 | 3,943,965,968 | 2021-03-31 |
| 319 | 2021-04-27 | 3,932,927,955 | 14,000 | 563 | 99.7201 | 3,943,965,968 | 2021-03-31 |
| 320 | 2021-04-26 | 3,932,913,955 | 6,000 | 564 | 99.7198 | 3,943,965,968 | 2021-03-31 |
| 321 | 2021-04-22 | 3,932,907,955 | 24,000 | 566 | 99.7196 | 3,943,965,968 | 2021-03-31 |
| 322 | 2021-04-13 | 3,932,883,955 | -2,000 | 565 | 99.7190 | 3,943,965,968 | 2021-03-31 |
| 323 | 2021-04-09 | 3,932,885,955 | -6,000 | 563 | 99.7191 | 3,943,965,968 | 2021-03-31 |
| 324 | 2021-04-08 | 3,932,891,955 | -16,000 | 562 | 99.7192 | 3,943,965,968 | 2021-03-31 |
| 325 | 2021-04-07 | 3,932,907,955 | 6,000 | 561 | 99.7196 | 3,943,965,968 | 2021-03-31 |
| 326 | 2021-04-01 | 3,932,901,955 | 10,000 | 561 | 99.7195 | 3,943,965,968 | 2021-03-31 |
| 327 | 2021-03-30 | 3,932,891,955 | -10,000 | 562 | 99.7192 | 3,943,965,968 | 2021-02-28 |
| 328 | 2021-03-25 | 3,932,901,955 | 40,000 | 565 | 99.7195 | 3,943,965,968 | 2021-02-28 |
| 329 | 2021-03-23 | 3,932,861,955 | 2,000 | 567 | 99.7185 | 3,943,965,968 | 2021-02-28 |
| 330 | 2021-03-19 | 3,932,859,955 | 48,000 | 563 | 99.7184 | 3,943,965,968 | 2021-02-28 |
| 331 | 2021-03-18 | 3,932,811,955 | 8,520 | 561 | 99.7172 | 3,943,965,968 | 2021-02-28 |
| 332 | 2021-03-16 | 3,932,803,435 | 12,000 | 560 | 99.7170 | 3,943,965,968 | 2021-02-28 |
| 333 | 2021-03-12 | 3,932,791,435 | -14,000 | 560 | 99.7167 | 3,943,965,968 | 2021-02-28 |
| 334 | 2021-03-11 | 3,932,805,435 | 6,000 | 562 | 99.7170 | 3,943,965,968 | 2021-02-28 |
| 335 | 2021-03-10 | 3,932,799,435 | 24,000 | 565 | 99.7169 | 3,943,965,968 | 2021-02-28 |
| 336 | 2021-03-09 | 3,932,775,435 | 30,000 | 568 | 99.7163 | 3,943,965,968 | 2021-02-28 |
| 337 | 2021-03-08 | 3,932,745,435 | 2,000 | 565 | 99.7155 | 3,943,965,968 | 2021-02-28 |
| 338 | 2021-03-05 | 3,932,743,435 | 10,000 | 567 | 99.7155 | 3,943,965,968 | 2021-02-28 |
| 339 | 2021-03-04 | 3,932,733,435 | 10,000 | 563 | 99.7152 | 3,943,965,968 | 2021-02-28 |
| 340 | 2021-03-02 | 3,932,723,435 | 8,000 | 562 | 99.7149 | 3,943,965,968 | 2021-02-28 |
| 341 | 2021-03-01 | 3,932,715,435 | 50,000 | 562 | 99.7147 | 3,943,965,968 | 2021-02-28 |
| 342 | 2021-02-26 | 3,932,665,435 | 20,000 | 566 | 99.7135 | 3,943,965,968 | 2021-01-31 |
| 343 | 2021-02-25 | 3,932,645,435 | 52,000 | 566 | 99.7130 | 3,943,965,968 | 2021-01-31 |
| 344 | 2021-02-23 | 3,932,593,435 | 14,000 | 575 | 99.7116 | 3,943,965,968 | 2021-01-31 |
| 345 | 2021-02-18 | 3,932,579,435 | -12,000 | 579 | 99.7113 | 3,943,965,968 | 2021-01-31 |
| 346 | 2021-02-17 | 3,932,591,435 | 10,000 | 579 | 99.7116 | 3,943,965,968 | 2021-01-31 |
| 347 | 2021-02-09 | 3,932,581,435 | -16,000 | 585 | 99.7113 | 3,943,965,968 | 2021-01-31 |
| 348 | 2021-02-08 | 3,932,597,435 | 10,000 | 585 | 99.7117 | 3,943,965,968 | 2021-01-31 |
| 349 | 2021-02-04 | 3,932,587,435 | 14,000 | 585 | 99.7115 | 3,943,965,968 | 2021-01-31 |
| 350 | 2021-02-03 | 3,932,573,435 | 14,000 | 585 | 99.7111 | 3,943,965,968 | 2021-01-31 |
| 351 | 2021-02-01 | 3,932,559,435 | -10,000 | 584 | 99.7108 | 3,943,965,968 | 2021-01-31 |
| 352 | 2021-01-25 | 3,932,569,435 | 4,000 | 589 | 99.7110 | 3,943,965,968 | 2020-12-31 |
| 353 | 2021-01-22 | 3,932,565,435 | -4,000 | 584 | 99.7109 | 3,943,965,968 | 2020-12-31 |
| 354 | 2021-01-19 | 3,932,569,435 | 28,000 | 582 | 99.7110 | 3,943,965,968 | 2020-12-31 |
| 355 | 2021-01-18 | 3,932,541,435 | 10,000 | 583 | 99.7103 | 3,943,965,968 | 2020-12-31 |
| 356 | 2021-01-06 | 3,932,531,435 | 10,000 | 577 | 99.7101 | 3,943,965,968 | 2020-12-31 |
| 357 | 2021-01-05 | 3,932,521,435 | -6,000 | 576 | 99.7098 | 3,943,965,968 | 2020-12-31 |
| 358 | 2020-12-31 | 3,932,527,435 | 70,000 | 576 | 99.7100 | 3,943,965,968 | 2020-12-31 |
| 359 | 2020-12-29 | 3,932,457,435 | -2,000 | 575 | 99.7082 | 3,943,965,968 | 2020-11-30 |
| 360 | 2020-12-28 | 3,932,459,435 | -22,000 | 574 | 99.7082 | 3,943,965,968 | 2020-11-30 |
| 361 | 2020-12-22 | 3,932,481,435 | 200,000 | 573 | 99.7088 | 3,943,965,968 | 2020-11-30 |
| 362 | 2020-12-21 | 3,932,281,435 | 4,000 | 574 | 99.7037 | 3,943,965,968 | 2020-11-30 |
| 363 | 2020-12-17 | 3,932,277,435 | 14,000 | 572 | 99.7036 | 3,943,965,968 | 2020-11-30 |
| 364 | 2020-12-11 | 3,932,263,435 | 40,000 | 574 | 99.7033 | 3,943,965,968 | 2020-11-30 |
| 365 | 2020-12-08 | 3,932,223,435 | -30,000 | 575 | 99.7023 | 3,943,965,968 | 2020-11-30 |
| 366 | 2020-12-07 | 3,932,253,435 | -20,000 | 575 | 99.7030 | 3,943,965,968 | 2020-11-30 |
| 367 | 2020-12-03 | 3,932,273,435 | 10,000 | 572 | 99.7035 | 3,943,965,968 | 2020-11-30 |
| 368 | 2020-12-02 | 3,932,263,435 | 4,000 | 574 | 99.7033 | 3,943,965,968 | 2020-11-30 |
| 369 | 2020-12-01 | 3,932,259,435 | 8,000 | 574 | 99.7032 | 3,943,965,968 | 2020-11-30 |
| 370 | 2020-11-27 | 3,932,251,435 | 4,000 | 574 | 99.7030 | 3,943,965,968 | 2020-10-31 |
| 371 | 2020-11-26 | 3,932,247,435 | 5,040 | 577 | 99.7029 | 3,943,965,968 | 2020-10-31 |
| 372 | 2020-11-25 | 3,932,242,395 | 130,000 | 576 | 99.7027 | 3,943,965,968 | 2020-10-31 |
| 373 | 2020-11-20 | 3,932,112,395 | 4,000 | 574 | 99.6995 | 3,943,965,968 | 2020-10-31 |
| 374 | 2020-11-19 | 3,932,108,395 | 10,000 | 574 | 99.6993 | 3,943,965,968 | 2020-10-31 |
| 375 | 2020-11-18 | 3,932,098,395 | 10,000 | 574 | 99.6991 | 3,943,965,968 | 2020-10-31 |
| 376 | 2020-11-16 | 3,932,088,395 | -40,000 | 574 | 99.6988 | 3,943,965,968 | 2020-10-31 |
| 377 | 2020-11-13 | 3,932,128,395 | -20,000 | 576 | 99.6999 | 3,943,965,968 | 2020-10-31 |
| 378 | 2020-11-11 | 3,932,148,395 | 6,000 | 574 | 99.7004 | 3,943,965,968 | 2020-10-31 |
| 379 | 2020-11-09 | 3,932,142,395 | -4,000 | 577 | 99.7002 | 3,943,965,968 | 2020-10-31 |
| 380 | 2020-11-06 | 3,932,146,395 | 6,000 | 578 | 99.7003 | 3,943,965,968 | 2020-10-31 |
| 381 | 2020-11-03 | 3,932,140,395 | -6,000 | 579 | 99.7002 | 3,943,965,968 | 2020-10-31 |
| 382 | 2020-11-02 | 3,932,146,395 | 2,000 | 579 | 99.7003 | 3,943,965,968 | 2020-10-31 |
| 383 | 2020-10-28 | 3,932,144,395 | -78,000 | 578 | 99.7003 | 3,943,965,968 | 2020-09-30 |
| 384 | 2020-10-27 | 3,932,222,395 | -14,000 | 576 | 99.7022 | 3,943,965,968 | 2020-09-30 |
| 385 | 2020-10-23 | 3,932,236,395 | -10,000 | 577 | 99.7026 | 3,943,965,968 | 2020-09-30 |
| 386 | 2020-10-22 | 3,932,246,395 | 6,000 | 577 | 99.7028 | 3,943,965,968 | 2020-09-30 |
| 387 | 2020-09-30 | 3,932,240,395 | 10,000 | 580 | 99.7027 | 3,943,965,968 | 2020-09-30 |
| 388 | 2020-09-28 | 3,932,230,395 | -10,000 | 579 | 99.7024 | 3,943,965,968 | 2020-08-31 |
| 389 | 2020-09-15 | 3,932,240,395 | 10,000 | 577 | 99.7027 | 3,943,965,968 | 2020-08-31 |
| 390 | 2020-09-09 | 3,932,230,395 | -10,000 | 577 | 99.7024 | 3,943,965,968 | 2020-08-31 |
| 391 | 2020-09-02 | 3,932,240,395 | 10,000 | 575 | 99.7027 | 3,943,965,968 | 2020-08-31 |
| 392 | 2020-08-28 | 3,932,230,395 | 18,000 | 575 | 99.7024 | 3,943,965,968 | 2020-07-31 |
| 393 | 2020-08-27 | 3,932,212,395 | -8,000 | 575 | 99.7020 | 3,943,965,968 | 2020-07-31 |
| 394 | 2020-08-24 | 3,932,220,395 | 20,000 | 577 | 99.7022 | 3,943,965,968 | 2020-07-31 |
| 395 | 2020-08-18 | 3,932,200,395 | 8,000 | 577 | 99.7017 | 3,943,965,968 | 2020-07-31 |
| 396 | 2020-08-13 | 3,932,192,395 | 2,000 | 576 | 99.7015 | 3,943,965,968 | 2020-07-31 |
| 397 | 2020-08-12 | 3,932,190,395 | 2,000 | 576 | 99.7014 | 3,943,965,968 | 2020-07-31 |
| 398 | 2020-08-11 | 3,932,188,395 | -10,000 | 576 | 99.7014 | 3,943,965,968 | 2020-07-31 |
| 399 | 2020-08-06 | 3,932,198,395 | -6,000 | 579 | 99.7016 | 3,943,965,968 | 2020-07-31 |
| 400 | 2020-08-05 | 3,932,204,395 | -10,000 | 580 | 99.7018 | 3,943,965,968 | 2020-07-31 |
| 401 | 2020-08-04 | 3,932,214,395 | -120,000 | 580 | 99.7020 | 3,943,965,968 | 2020-07-31 |
| 402 | 2020-08-03 | 3,932,334,395 | 10,000 | 581 | 99.7051 | 3,943,965,968 | 2020-07-31 |
| 403 | 2020-07-31 | 3,932,324,395 | 4,000 | 581 | 99.7048 | 3,943,965,968 | 2020-07-31 |
| 404 | 2020-07-30 | 3,932,320,395 | -20,000 | 581 | 99.7047 | 3,943,965,968 | 2020-06-30 |
| 405 | 2020-07-29 | 3,932,340,395 | 12,000 | 581 | 99.7052 | 3,943,965,968 | 2020-06-30 |
| 406 | 2020-07-28 | 3,932,328,395 | 2,000 | 581 | 99.7049 | 3,943,965,968 | 2020-06-30 |
| 407 | 2020-07-27 | 3,932,326,395 | 106,000 | 581 | 99.7049 | 3,943,965,968 | 2020-06-30 |
| 408 | 2020-07-22 | 3,932,220,395 | 30,000 | 585 | 99.7022 | 3,943,965,968 | 2020-06-30 |
| 409 | 2020-07-21 | 3,932,190,395 | 20,000 | 585 | 99.7014 | 3,943,965,968 | 2020-06-30 |
| 410 | 2020-07-20 | 3,932,170,395 | 16,872 | 585 | 99.7009 | 3,943,965,968 | 2020-06-30 |
| 411 | 2020-07-17 | 3,932,153,523 | 8,000 | 585 | 99.7005 | 3,943,965,968 | 2020-06-30 |
| 412 | 2020-07-16 | 3,932,145,523 | -6,000 | 586 | 99.7003 | 3,943,965,968 | 2020-06-30 |
| 413 | 2020-07-15 | 3,932,151,523 | -10,000 | 586 | 99.7004 | 3,943,965,968 | 2020-06-30 |
| 414 | 2020-07-14 | 3,932,161,523 | 24,000 | 588 | 99.7007 | 3,943,965,968 | 2020-06-30 |
| 415 | 2020-07-13 | 3,932,137,523 | 1,220,000 | 590 | 99.7001 | 3,943,965,968 | 2020-06-30 |
| 416 | 2020-07-10 | 3,930,917,523 | -10,000 | 591 | 99.6692 | 3,943,965,968 | 2020-06-30 |
| 417 | 2020-07-08 | 3,930,927,523 | 6,000 | 594 | 99.6694 | 3,943,965,968 | 2020-06-30 |
| 418 | 2020-07-07 | 3,930,921,523 | 10,000 | 593 | 99.6693 | 3,943,965,968 | 2020-06-30 |
| 419 | 2020-07-06 | 3,930,911,523 | -30,000 | 593 | 99.6690 | 3,943,965,968 | 2020-06-30 |
| 420 | 2020-07-03 | 3,930,941,523 | -100,000 | 594 | 99.6698 | 3,943,965,968 | 2020-06-30 |
| 421 | 2020-06-30 | 3,931,041,523 | 4,000 | 595 | 99.6723 | 3,943,965,968 | 2020-06-30 |
| 422 | 2020-06-23 | 3,931,037,523 | 10,000 | 594 | 99.6722 | 3,943,965,968 | 2020-05-31 |
| 423 | 2020-06-22 | 3,931,027,523 | 10,000 | 594 | 99.6719 | 3,943,965,968 | 2020-05-31 |
| 424 | 2020-06-19 | 3,931,017,523 | 4,000 | 594 | 99.6717 | 3,943,965,968 | 2020-05-31 |
| 425 | 2020-06-17 | 3,931,013,523 | 2,000 | 594 | 99.6716 | 3,943,965,968 | 2020-05-31 |
| 426 | 2020-06-16 | 3,931,011,523 | 26,000 | 594 | 99.6715 | 3,943,965,968 | 2020-05-31 |
| 427 | 2020-06-15 | 3,930,985,523 | -10,000 | 594 | 99.6709 | 3,943,965,968 | 2020-05-31 |
| 428 | 2020-06-12 | 3,930,995,523 | -50 | 595 | 99.6711 | 3,943,965,968 | 2020-05-31 |
| 429 | 2020-06-09 | 3,930,995,573 | 4,000 | 600 | 99.6711 | 3,943,965,968 | 2020-05-31 |
| 430 | 2020-06-08 | 3,930,991,573 | -4,000 | 598 | 99.6710 | 3,943,965,968 | 2020-05-31 |
| 431 | 2020-06-04 | 3,930,995,573 | 104,000 | 601 | 99.6711 | 3,943,965,968 | 2020-05-31 |
| 432 | 2020-06-03 | 3,930,891,573 | -8,000 | 601 | 99.6685 | 3,943,965,968 | 2020-05-31 |
| 433 | 2020-06-02 | 3,930,899,573 | -10,000 | 600 | 99.6687 | 3,943,965,968 | 2020-05-31 |
| 434 | 2020-06-01 | 3,930,909,573 | -30,000 | 600 | 99.6690 | 3,943,965,968 | 2020-05-31 |
| 435 | 2020-05-28 | 3,930,939,573 | -20,000 | 602 | 99.6697 | 3,943,965,968 | 2020-04-30 |
| 436 | 2020-05-26 | 3,930,959,573 | -20,000 | 601 | 99.6702 | 3,943,965,968 | 2020-04-30 |
| 437 | 2020-05-15 | 3,930,979,573 | -22,000 | 598 | 99.6707 | 3,943,965,968 | 2020-04-30 |
| 438 | 2020-05-12 | 3,931,001,573 | 2,000 | 598 | 99.6713 | 3,943,965,968 | 2020-04-30 |
| 439 | 2020-05-05 | 3,930,999,573 | -4,000 | 598 | 99.6712 | 3,943,965,968 | 2020-04-30 |
| 440 | 2020-05-04 | 3,931,003,573 | -10,000 | 597 | 99.6713 | 3,943,965,968 | 2020-04-30 |
| 441 | 2020-04-28 | 3,931,013,573 | 22,000 | 598 | 99.6716 | 3,943,965,968 | 2020-03-31 |
| 442 | 2020-04-21 | 3,930,991,573 | 42,000 | 597 | 99.6710 | 3,943,965,968 | 2020-03-31 |
| 443 | 2020-04-16 | 3,930,949,573 | 50,000 | 597 | 99.6700 | 3,943,965,968 | 2020-03-31 |
| 444 | 2020-04-01 | 3,930,899,573 | -22,000 | 599 | 99.6687 | 3,943,965,968 | 2020-03-31 |
| 445 | 2020-03-31 | 3,930,921,573 | -114,000 | 599 | 99.6693 | 3,943,965,968 | 2020-03-31 |
| 446 | 2020-03-30 | 3,931,035,573 | -986,000 | 599 | 99.6721 | 3,943,965,968 | 2020-02-29 |
| 447 | 2020-03-24 | 3,932,021,573 | -22,000 | 599 | 99.6971 | 3,943,965,968 | 2020-02-29 |
| 448 | 2020-03-18 | 3,932,043,573 | -20,000 | 598 | 99.6977 | 3,943,965,968 | 2020-02-29 |
| 449 | 2020-03-13 | 3,932,063,573 | 2,000 | 601 | 99.6982 | 3,943,965,968 | 2020-02-29 |
| 450 | 2020-03-10 | 3,932,061,573 | -40,000 | 602 | 99.6982 | 3,943,965,968 | 2020-02-29 |
| 451 | 2020-03-09 | 3,932,101,573 | -100,000 | 602 | 99.6992 | 3,943,965,968 | 2020-02-29 |
| 452 | 2020-03-06 | 3,932,201,573 | -10,000 | 601 | 99.7017 | 3,943,965,968 | 2020-02-29 |
| 453 | 2020-03-03 | 3,932,211,573 | 10,000 | 602 | 99.7020 | 3,943,965,968 | 2020-02-29 |
| 454 | 2020-02-26 | 3,932,201,573 | -50,000 | 601 | 99.7017 | 3,943,965,968 | 2020-01-31 |
| 455 | 2020-02-20 | 3,932,251,573 | 10,000 | 602 | 99.7030 | 3,943,965,968 | 2020-01-31 |
| 456 | 2020-02-19 | 3,932,241,573 | 6,000 | 601 | 99.7027 | 3,943,965,968 | 2020-01-31 |
| 457 | 2020-02-13 | 3,932,235,573 | -6,000 | 601 | 99.7026 | 3,943,965,968 | 2020-01-31 |
| 458 | 2020-02-03 | 3,932,241,573 | 14,000 | 601 | 99.7027 | 3,943,965,968 | 2020-01-31 |
| 459 | 2020-01-23 | 3,932,227,573 | 20,000 | 600 | 99.7024 | 3,943,965,968 | 2019-12-31 |
| 460 | 2020-01-17 | 3,932,207,573 | 14,000 | 595 | 99.7019 | 3,943,965,968 | 2019-12-31 |
| 461 | 2020-01-08 | 3,932,193,573 | 30,000 | 595 | 99.7015 | 3,943,965,968 | 2019-12-31 |
| 462 | 2020-01-07 | 3,932,163,573 | 4,000 | 595 | 99.7007 | 3,943,965,968 | 2019-12-31 |
| 463 | 2020-01-03 | 3,932,159,573 | 10,000 | 595 | 99.7006 | 3,943,965,968 | 2019-12-31 |
| 464 | 2019-12-24 | 3,932,149,573 | 4,000 | 599 | 99.7004 | 3,943,965,968 | 2019-11-30 |
| 465 | 2019-12-23 | 3,932,145,573 | 30,000 | 599 | 99.7003 | 3,943,965,968 | 2019-11-30 |
| 466 | 2019-12-19 | 3,932,115,573 | -2,000 | 602 | 99.6995 | 3,943,965,968 | 2019-11-30 |
| 467 | 2019-12-05 | 3,932,117,573 | -14,000 | 603 | 99.6996 | 3,943,965,968 | 2019-11-30 |
| 468 | 2019-12-04 | 3,932,131,573 | -30,000 | 605 | 99.6999 | 3,943,965,968 | 2019-11-30 |
| 469 | 2019-12-03 | 3,932,161,573 | 108,000 | 605 | 99.7007 | 3,943,965,968 | 2019-11-30 |
| 470 | 2019-11-29 | 3,932,053,573 | -10,000 | 608 | 99.6980 | 3,943,965,968 | 2019-10-31 |
| 471 | 2019-11-28 | 3,932,063,573 | -148,000 | 609 | 99.6982 | 3,943,965,968 | 2019-10-31 |
| 472 | 2019-11-27 | 3,932,211,573 | -10,000 | 610 | 99.7020 | 3,943,965,968 | 2019-10-31 |
| 473 | 2019-11-25 | 3,932,221,573 | -200,000 | 609 | 99.7022 | 3,943,965,968 | 2019-10-31 |
| 474 | 2019-11-21 | 3,932,421,573 | 20,000 | 610 | 99.7073 | 3,943,965,968 | 2019-10-31 |
| 475 | 2019-11-19 | 3,932,401,573 | 46,000 | 608 | 99.7068 | 3,943,965,968 | 2019-10-31 |
| 476 | 2019-11-12 | 3,932,355,573 | 96,000 | 607 | 99.7056 | 3,943,965,968 | 2019-10-31 |
| 477 | 2019-11-06 | 3,932,259,573 | 2,000 | 609 | 99.7032 | 3,943,965,968 | 2019-10-31 |
| 478 | 2019-10-29 | 3,932,257,573 | -50,000 | 609 | 99.7031 | 3,943,965,968 | 2019-09-30 |
| 479 | 2019-10-28 | 3,932,307,573 | 6,000 | 609 | 99.7044 | 3,943,965,968 | 2019-09-30 |
| 480 | 2019-10-25 | 3,932,301,573 | 40,000 | 610 | 99.7042 | 3,943,965,968 | 2019-09-30 |
| 481 | 2019-10-23 | 3,932,261,573 | -14,000 | 610 | 99.7032 | 3,943,965,968 | 2019-09-30 |
| 482 | 2019-10-22 | 3,932,275,573 | -20,000 | 609 | 99.7036 | 3,943,965,968 | 2019-09-30 |
| 483 | 2019-10-21 | 3,932,295,573 | 20,000 | 610 | 99.7041 | 3,943,965,968 | 2019-09-30 |
| 484 | 2019-10-18 | 3,932,275,573 | 10,000 | 610 | 99.7036 | 3,943,965,968 | 2019-09-30 |
| 485 | 2019-10-16 | 3,932,265,573 | 2,000 | 610 | 99.7033 | 3,943,965,968 | 2019-09-30 |
| 486 | 2019-10-14 | 3,932,263,573 | -50,000 | 609 | 99.7033 | 3,943,965,968 | 2019-09-30 |
| 487 | 2019-09-26 | 3,932,313,573 | -50,000 | 608 | 99.7046 | 3,943,965,968 | 2019-08-31 |
| 488 | 2019-09-24 | 3,932,363,573 | -26,000 | 606 | 99.7058 | 3,943,965,968 | 2019-08-31 |
| 489 | 2019-09-19 | 3,932,389,573 | -6,000 | 608 | 99.7065 | 3,943,965,968 | 2019-08-31 |
| 490 | 2019-09-13 | 3,932,395,573 | -14,000 | 613 | 99.7066 | 3,943,965,968 | 2019-08-31 |
| 491 | 2019-09-06 | 3,932,409,573 | 10,000 | 613 | 99.7070 | 3,943,965,968 | 2019-08-31 |
| 492 | 2019-09-04 | 3,932,399,573 | -20,000 | 613 | 99.7067 | 3,943,965,968 | 2019-08-31 |
| 493 | 2019-08-28 | 3,932,419,573 | 6,000 | 612 | 99.7072 | 3,943,965,968 | 2019-07-31 |
| 494 | 2019-08-21 | 3,932,413,573 | 20,000 | 612 | 99.7071 | 3,943,965,968 | 2019-07-31 |
| 495 | 2019-08-14 | 3,932,393,573 | 2,000 | 613 | 99.7066 | 3,943,965,968 | 2019-07-31 |
| 496 | 2019-08-09 | 3,932,391,573 | 4,000 | 614 | 99.7065 | 3,943,965,968 | 2019-07-31 |
| 497 | 2019-08-06 | 3,932,387,573 | -174,000 | 614 | 99.7064 | 3,943,965,968 | 2019-07-31 |
| 498 | 2019-08-02 | 3,932,561,573 | -6,000 | 614 | 99.7108 | 3,943,965,968 | 2019-07-31 |
| 499 | 2019-08-01 | 3,932,567,573 | 2,000 | 614 | 99.7110 | 3,943,965,968 | 2019-07-31 |
| 500 | 2019-07-30 | 3,932,565,573 | -10,000 | 615 | 99.7109 | 3,943,965,968 | 2019-06-30 |
| 501 | 2019-07-29 | 3,932,575,573 | -10,000 | 615 | 99.7112 | 3,943,965,968 | 2019-06-30 |
| 502 | 2019-07-19 | 3,932,585,573 | -20,000 | 614 | 99.7114 | 3,943,965,968 | 2019-06-30 |
| 503 | 2019-07-17 | 3,932,605,573 | -16,000 | 614 | 99.7120 | 3,943,965,968 | 2019-06-30 |
| 504 | 2019-07-05 | 3,932,621,573 | 1,116,000 | 613 | 99.7124 | 3,943,965,968 | 2019-06-30 |
| 505 | 2019-06-28 | 3,931,505,573 | -2,000 | 614 | 99.6841 | 3,943,965,968 | 2019-05-31 |
| 506 | 2019-06-27 | 3,931,507,573 | 4,000 | 614 | 99.6841 | 3,943,965,968 | 2019-05-31 |
| 507 | 2019-06-26 | 3,931,503,573 | -4,000 | 613 | 99.6840 | 3,943,965,968 | 2019-05-31 |
| 508 | 2019-06-18 | 3,931,507,573 | -4,000 | 614 | 99.6841 | 3,943,965,968 | 2019-05-31 |
| 509 | 2019-06-11 | 3,931,511,573 | -2,000 | 614 | 99.6842 | 3,943,965,968 | 2019-05-31 |
| 510 | 2019-06-06 | 3,931,513,573 | -10,000 | 613 | 99.6843 | 3,943,965,968 | 2019-05-31 |
| 511 | 2019-05-31 | 3,931,523,573 | 10,000 | 614 | 99.6845 | 3,943,965,968 | 2019-05-31 |
| 512 | 2019-05-29 | 3,931,513,573 | 3,000 | 615 | 99.6843 | 3,943,965,968 | 2019-04-30 |
| 513 | 2019-05-28 | 3,931,510,573 | 4,000 | 615 | 99.6842 | 3,943,965,968 | 2019-04-30 |
| 514 | 2019-05-27 | 3,931,506,573 | -2,000 | 615 | 99.6841 | 3,943,965,968 | 2019-04-30 |
| 515 | 2019-05-24 | 3,931,508,573 | 10,000 | 616 | 99.6841 | 3,943,965,968 | 2019-04-30 |
| 516 | 2019-05-21 | 3,931,498,573 | 3,000 | 616 | 99.6839 | 3,943,965,968 | 2019-04-30 |
| 517 | 2019-05-17 | 3,931,495,573 | 18,000 | 614 | 99.6838 | 3,943,965,968 | 2019-04-30 |
| 518 | 2019-05-15 | 3,931,477,573 | 4,000 | 615 | 99.6834 | 3,943,965,968 | 2019-04-30 |
| 519 | 2019-05-10 | 3,931,473,573 | 16,000 | 615 | 99.6833 | 3,943,965,968 | 2019-04-30 |
| 520 | 2019-05-09 | 3,931,457,573 | 10,000 | 616 | 99.6828 | 3,943,965,968 | 2019-04-30 |
| 521 | 2019-05-08 | 3,931,447,573 | -48,000 | 617 | 99.6826 | 3,943,965,968 | 2019-04-30 |
| 522 | 2019-05-03 | 3,931,495,573 | 100,000 | 616 | 99.6838 | 3,943,965,968 | 2019-04-30 |
| 523 | 2019-04-30 | 3,931,395,573 | -2,000 | 617 | 99.6813 | 3,943,965,968 | 2019-04-30 |
| 524 | 2019-04-26 | 3,931,397,573 | 2,000 | 616 | 99.6813 | 3,943,965,968 | 2019-03-31 |
| 525 | 2019-04-24 | 3,931,395,573 | 4,000 | 617 | 99.6813 | 3,943,965,968 | 2019-03-31 |
| 526 | 2019-04-09 | 3,931,391,573 | -44,000 | 618 | 99.6812 | 3,943,965,968 | 2019-03-31 |
| 527 | 2019-04-02 | 3,931,435,573 | 4,000 | 623 | 99.6823 | 3,943,965,968 | 2019-03-31 |
| 528 | 2019-04-01 | 3,931,431,573 | -20,000 | 623 | 99.6822 | 3,943,965,968 | 2019-03-31 |
| 529 | 2019-03-25 | 3,931,451,573 | 16,000 | 621 | 99.6827 | 3,943,965,968 | 2019-02-28 |
| 530 | 2019-03-22 | 3,931,435,573 | -14,000 | 621 | 99.6823 | 3,943,965,968 | 2019-02-28 |
| 531 | 2019-03-21 | 3,931,449,573 | -10,000 | 621 | 99.6826 | 3,943,965,968 | 2019-02-28 |
| 532 | 2019-03-20 | 3,931,459,573 | 204,000 | 620 | 99.6829 | 3,943,965,968 | 2019-02-28 |
| 533 | 2019-03-13 | 3,931,255,573 | -2,000 | 621 | 99.6777 | 3,943,965,968 | 2019-02-28 |
| 534 | 2019-03-12 | 3,931,257,573 | 20,000 | 620 | 99.6778 | 3,943,965,968 | 2019-02-28 |
| 535 | 2019-03-11 | 3,931,237,573 | 10,000 | 617 | 99.6773 | 3,943,965,968 | 2019-02-28 |
| 536 | 2019-03-04 | 3,931,227,573 | -10,000 | 621 | 99.6770 | 3,943,965,968 | 2019-02-28 |
| 537 | 2019-02-28 | 3,931,237,573 | 2,000 | 622 | 99.6773 | 3,943,965,968 | 2019-02-28 |
| 538 | 2019-02-27 | 3,931,235,573 | 6,000 | 622 | 99.6772 | 3,943,965,968 | 2019-01-31 |
| 539 | 2019-02-26 | 3,931,229,573 | 10,000 | 625 | 99.6771 | 3,943,965,968 | 2019-01-31 |
| 540 | 2019-02-22 | 3,931,219,573 | 14,000 | 625 | 99.6768 | 3,943,965,968 | 2019-01-31 |
| 541 | 2019-02-21 | 3,931,205,573 | 32,000 | 625 | 99.6765 | 3,943,965,968 | 2019-01-31 |
| 542 | 2019-02-18 | 3,931,173,573 | 2,000 | 626 | 99.6756 | 3,943,965,968 | 2019-01-31 |
| 543 | 2019-02-15 | 3,931,171,573 | -1 | 626 | 99.6756 | 3,943,965,968 | 2019-01-31 |
| 544 | 2019-02-04 | 3,931,171,574 | 8,000 | 622 | 99.6756 | 3,943,965,968 | 2019-01-31 |
| 545 | 2019-02-01 | 3,931,163,574 | 10,000 | 622 | 99.6754 | 3,943,965,968 | 2019-01-31 |
| 546 | 2019-01-25 | 3,931,153,574 | 4,000 | 624 | 99.6751 | 3,943,965,968 | 2018-12-31 |
| 547 | 2019-01-22 | 3,931,149,574 | -14,000 | 625 | 99.6750 | 3,943,965,968 | 2018-12-31 |
| 548 | 2019-01-21 | 3,931,163,574 | 4,471 | 625 | 99.6754 | 3,943,965,968 | 2018-12-31 |
| 549 | 2019-01-17 | 3,931,159,103 | 9,992 | 625 | 99.6753 | 3,943,965,968 | 2018-12-31 |
| 550 | 2019-01-10 | 3,931,149,111 | 20,000 | 629 | 99.6750 | 3,943,965,968 | 2018-12-31 |
| 551 | 2019-01-09 | 3,931,129,111 | -2,000 | 629 | 99.6745 | 3,943,965,968 | 2018-12-31 |
| 552 | 2019-01-08 | 3,931,131,111 | 4,000 | 629 | 99.6746 | 3,943,965,968 | 2018-12-31 |
| 553 | 2019-01-07 | 3,931,127,111 | -14,000 | 629 | 99.6745 | 3,943,965,968 | 2018-12-31 |
| 554 | 2019-01-04 | 3,931,141,111 | 6,000 | 629 | 99.6748 | 3,943,965,968 | 2018-12-31 |
| 555 | 2019-01-03 | 3,931,135,111 | 20,000 | 628 | 99.6747 | 3,943,965,968 | 2018-12-31 |
| 556 | 2018-12-28 | 3,931,115,111 | 10,000 | 628 | 99.6742 | 3,943,965,968 | 2018-11-30 |
| 557 | 2018-12-27 | 3,931,105,111 | -6,000 | 628 | 99.6739 | 3,943,965,968 | 2018-11-30 |
| 558 | 2018-12-20 | 3,931,111,111 | -60 | 626 | 99.6741 | 3,943,965,968 | 2018-11-30 |
| 559 | 2018-12-17 | 3,931,111,171 | -10,000 | 625 | 99.6741 | 3,943,965,968 | 2018-11-30 |
| 560 | 2018-12-13 | 3,931,121,171 | -1,128,000 | 626 | 99.6743 | 3,943,965,968 | 2018-11-30 |
| 561 | 2018-12-11 | 3,932,249,171 | -10,000 | 628 | 99.7029 | 3,943,965,968 | 2018-11-30 |
| 562 | 2018-12-06 | 3,932,259,171 | 10,000 | 626 | 99.7032 | 3,943,965,968 | 2018-11-30 |
| 563 | 2018-12-04 | 3,932,249,171 | 20,000 | 623 | 99.7029 | 3,943,965,968 | 2018-11-30 |
| 564 | 2018-11-29 | 3,932,229,171 | 8,000 | 624 | 99.7024 | 3,943,965,968 | 2018-10-31 |
| 565 | 2018-11-28 | 3,932,221,171 | 14,000 | 624 | 99.7022 | 3,943,965,968 | 2018-10-31 |
| 566 | 2018-11-26 | 3,932,207,171 | -16,000 | 625 | 99.7019 | 3,943,965,968 | 2018-10-31 |
| 567 | 2018-11-22 | 3,932,223,171 | -14,000 | 625 | 99.7023 | 3,943,965,968 | 2018-10-31 |
| 568 | 2018-11-20 | 3,932,237,171 | -100,000 | 626 | 99.7026 | 3,943,965,968 | 2018-10-31 |
| 569 | 2018-11-13 | 3,932,337,171 | -2,000 | 625 | 99.7051 | 3,943,965,968 | 2018-10-31 |
| 570 | 2018-11-12 | 3,932,339,171 | -30,000 | 625 | 99.7052 | 3,943,965,968 | 2018-10-31 |
| 571 | 2018-11-07 | 3,932,369,171 | 6,000 | 624 | 99.7060 | 3,943,965,968 | 2018-10-31 |
| 572 | 2018-10-26 | 3,932,363,171 | -30,000 | 624 | 99.7058 | 3,943,965,968 | 2018-09-30 |
| 573 | 2018-10-25 | 3,932,393,171 | -16,000 | 623 | 99.7066 | 3,943,965,968 | 2018-09-30 |
| 574 | 2018-10-19 | 3,932,409,171 | -8,000 | 620 | 99.7070 | 3,943,965,968 | 2018-09-30 |
| 575 | 2018-10-12 | 3,932,417,171 | -20,000 | 619 | 99.7072 | 3,943,965,968 | 2018-09-30 |
| 576 | 2018-10-10 | 3,932,437,171 | 4,000 | 623 | 99.7077 | 3,943,965,968 | 2018-09-30 |
| 577 | 2018-09-28 | 3,932,433,171 | -40,000 | 619 | 99.7076 | 3,943,965,968 | 2018-08-31 |
| 578 | 2018-09-27 | 3,932,473,171 | -2,000 | 618 | 99.7086 | 3,943,965,968 | 2018-08-31 |
| 579 | 2018-09-26 | 3,932,475,171 | -18,000 | 618 | 99.7086 | 3,943,965,968 | 2018-08-31 |
| 580 | 2018-09-21 | 3,932,493,171 | 6,000 | 618 | 99.7091 | 3,943,965,968 | 2018-08-31 |
| 581 | 2018-09-20 | 3,932,487,171 | 120,000 | 619 | 99.7090 | 3,943,965,968 | 2018-08-31 |
| 582 | 2018-09-12 | 3,932,367,171 | -10,000 | 618 | 99.7059 | 3,943,965,968 | 2018-08-31 |
| 583 | 2018-09-10 | 3,932,377,171 | -20,000 | 618 | 99.7062 | 3,943,965,968 | 2018-08-31 |
| 584 | 2018-08-31 | 3,932,397,171 | -4,000 | 621 | 99.7067 | 3,943,965,968 | 2018-08-31 |
| 585 | 2018-08-30 | 3,932,401,171 | 46,000 | 622 | 99.7068 | 3,943,965,968 | 2018-07-31 |
| 586 | 2018-08-29 | 3,932,355,171 | 40,000 | 623 | 99.7056 | 3,943,965,968 | 2018-07-31 |
| 587 | 2018-08-28 | 3,932,315,171 | -43,502 | 622 | 99.7046 | 3,943,965,968 | 2018-07-31 |
| 588 | 2018-08-16 | 3,932,358,673 | 4,000 | 620 | 99.7057 | 3,943,965,968 | 2018-07-31 |
| 589 | 2018-08-13 | 3,932,354,673 | 22,000 | 617 | 99.7056 | 3,943,965,968 | 2018-07-31 |
| 590 | 2018-08-09 | 3,932,332,673 | 40,000 | 618 | 99.7050 | 3,943,965,968 | 2018-07-31 |
| 591 | 2018-08-08 | 3,932,292,673 | 38,000 | 620 | 99.7040 | 3,943,965,968 | 2018-07-31 |
| 592 | 2018-08-07 | 3,932,254,673 | -352,500 | 621 | 99.7031 | 3,943,965,968 | 2018-07-31 |
| 593 | 2018-08-03 | 3,932,607,173 | 2,000 | 620 | 99.7120 | 3,943,965,968 | 2018-07-31 |
| 594 | 2018-08-01 | 3,932,605,173 | 10,000 | 620 | 99.7119 | 3,943,965,968 | 2018-07-31 |
| 595 | 2018-07-25 | 3,932,595,173 | -40,000 | 619 | 99.7117 | 3,943,965,968 | 2018-06-30 |
| 596 | 2018-07-24 | 3,932,635,173 | 6,000 | 621 | 99.7127 | 3,943,965,968 | 2018-06-30 |
| 597 | 2018-07-20 | 3,932,629,173 | -10,000 | 621 | 99.7126 | 3,943,965,968 | 2018-06-30 |
| 598 | 2018-07-17 | 3,932,639,173 | 48,000 | 621 | 99.7128 | 3,943,965,968 | 2018-06-30 |
| 599 | 2018-07-10 | 3,932,591,173 | 2,000 | 624 | 99.7116 | 3,943,965,968 | 2018-06-30 |
| 600 | 2018-07-09 | 3,932,589,173 | -40,000 | 625 | 99.7115 | 3,943,965,968 | 2018-06-30 |
| 601 | 2018-07-04 | 3,932,629,173 | 2,000 | 624 | 99.7126 | 3,943,965,968 | 2018-06-30 |
| 602 | 2018-06-29 | 3,932,627,173 | -2,000 | 623 | 99.7125 | 3,943,965,968 | 2018-05-31 |
| 603 | 2018-06-28 | 3,932,629,173 | -26,000 | 625 | 99.7126 | 3,943,965,968 | 2018-05-31 |
| 604 | 2018-06-26 | 3,932,655,173 | -4,000 | 625 | 99.7132 | 3,943,965,968 | 2018-05-31 |
| 605 | 2018-06-25 | 3,932,659,173 | -38,000 | 626 | 99.7133 | 3,943,965,968 | 2018-05-31 |
| 606 | 2018-06-22 | 3,932,697,173 | 10,000 | 626 | 99.7143 | 3,943,965,968 | 2018-05-31 |
| 607 | 2018-06-20 | 3,932,687,173 | -4,000 | 625 | 99.7140 | 3,943,965,968 | 2018-05-31 |
| 608 | 2018-06-11 | 3,932,691,173 | -30,000 | 627 | 99.7141 | 3,943,965,968 | 2018-05-31 |
| 609 | 2018-06-07 | 3,932,721,173 | 10,000 | 628 | 99.7149 | 3,943,965,968 | 2018-05-31 |
| 610 | 2018-06-06 | 3,932,711,173 | -2,000 | 629 | 99.7146 | 3,943,965,968 | 2018-05-31 |
| 611 | 2018-06-05 | 3,932,713,173 | 2,000 | 631 | 99.7147 | 3,943,965,968 | 2018-05-31 |
| 612 | 2018-06-04 | 3,932,711,173 | -22,000 | 632 | 99.7146 | 3,943,965,968 | 2018-05-31 |
| 613 | 2018-05-29 | 3,932,733,173 | 10,000 | 629 | 99.7152 | 3,943,965,968 | 2018-04-30 |
| 614 | 2018-05-24 | 3,932,723,173 | 20,000 | 625 | 99.7149 | 3,943,965,968 | 2018-04-30 |
| 615 | 2018-05-23 | 3,932,703,173 | -4,000 | 624 | 99.7144 | 3,943,965,968 | 2018-04-30 |
| 616 | 2018-05-17 | 3,932,707,173 | -44,000 | 625 | 99.7145 | 3,943,965,968 | 2018-04-30 |
| 617 | 2018-05-16 | 3,932,751,173 | 10,000 | 624 | 99.7156 | 3,943,965,968 | 2018-04-30 |
| 618 | 2018-05-14 | 3,932,741,173 | 20,000 | 623 | 99.7154 | 3,943,965,968 | 2018-04-30 |
| 619 | 2018-05-10 | 3,932,721,173 | 150,000 | 623 | 99.7149 | 3,943,965,968 | 2018-04-30 |
| 620 | 2018-05-02 | 3,932,571,173 | 8,000 | 619 | 99.7111 | 3,943,965,968 | 2018-04-30 |
| 621 | 2018-04-24 | 3,932,563,173 | -10,000 | 623 | 99.7109 | 3,943,965,968 | 2018-03-31 |
| 622 | 2018-04-18 | 3,932,573,173 | 60,000 | 621 | 99.7111 | 3,943,965,968 | 2018-03-31 |
| 623 | 2018-04-16 | 3,932,513,173 | -6,000 | 621 | 99.7096 | 3,943,965,968 | 2018-03-31 |
| 624 | 2018-04-13 | 3,932,519,173 | -10,000 | 620 | 99.7098 | 3,943,965,968 | 2018-03-31 |
| 625 | 2018-04-12 | 3,932,529,173 | 24,000 | 622 | 99.7100 | 3,943,965,968 | 2018-03-31 |
| 626 | 2018-04-11 | 3,932,505,173 | -12,000 | 622 | 99.7094 | 3,943,965,968 | 2018-03-31 |
| 627 | 2018-04-06 | 3,932,517,173 | 28,425 | 624 | 99.7097 | 3,943,965,968 | 2018-03-31 |
| 628 | 2018-04-04 | 3,932,488,748 | -1 | 625 | 99.7090 | 3,943,965,968 | 2018-03-31 |
| 629 | 2018-03-29 | 3,932,488,749 | -10,000 | 624 | 99.7090 | 3,943,965,968 | 2018-02-28 |
| 630 | 2018-03-19 | 3,932,498,749 | 6,000 | 626 | 99.7092 | 3,943,965,968 | 2018-02-28 |
| 631 | 2018-03-15 | 3,932,492,749 | 2,000 | 626 | 99.7091 | 3,943,965,968 | 2018-02-28 |
| 632 | 2018-03-01 | 3,932,490,749 | -2,000 | 625 | 99.7090 | 3,943,965,968 | 2018-02-28 |
| 633 | 2018-02-23 | 3,932,492,749 | -14,000 | 625 | 99.7091 | 3,943,965,968 | 2018-01-31 |
| 634 | 2018-02-21 | 3,932,506,749 | 20,000 | 625 | 99.7094 | 3,943,965,968 | 2018-01-31 |
| 635 | 2018-02-12 | 3,932,486,749 | -8,000 | 625 | 99.7089 | 3,943,965,968 | 2018-01-31 |
| 636 | 2018-02-09 | 3,932,494,749 | 10,000 | 626 | 99.7091 | 3,943,965,968 | 2018-01-31 |
| 637 | 2018-02-08 | 3,932,484,749 | 6,000 | 626 | 99.7089 | 3,943,965,968 | 2018-01-31 |
| 638 | 2018-02-06 | 3,932,478,749 | 40,000 | 628 | 99.7087 | 3,943,965,968 | 2018-01-31 |
| 639 | 2018-02-05 | 3,932,438,749 | 6,000 | 631 | 99.7077 | 3,943,965,968 | 2018-01-31 |
| 640 | 2018-02-02 | 3,932,432,749 | 10,000 | 628 | 99.7076 | 3,943,965,968 | 2018-01-31 |
| 641 | 2018-01-30 | 3,932,422,749 | 344,000 | 627 | 99.7073 | 3,943,965,968 | 2017-12-31 |
| 642 | 2018-01-29 | 3,932,078,749 | 66,000 | 628 | 99.6986 | 3,943,965,968 | 2017-12-31 |
| 643 | 2018-01-26 | 3,932,012,749 | -58,000 | 627 | 99.6969 | 3,943,965,968 | 2017-12-31 |
| 644 | 2018-01-25 | 3,932,070,749 | 2,000 | 625 | 99.6984 | 3,943,965,968 | 2017-12-31 |
| 645 | 2018-01-24 | 3,932,068,749 | 4,000 | 629 | 99.6983 | 3,943,965,968 | 2017-12-31 |
| 646 | 2018-01-23 | 3,932,064,749 | 14,000 | 626 | 99.6982 | 3,943,965,968 | 2017-12-31 |
| 647 | 2018-01-22 | 3,932,050,749 | 30,000 | 628 | 99.6979 | 3,943,965,968 | 2017-12-31 |
| 648 | 2018-01-19 | 3,932,020,749 | 4,000 | 628 | 99.6971 | 3,943,965,968 | 2017-12-31 |
| 649 | 2018-01-16 | 3,932,016,749 | 10,000 | 633 | 99.6970 | 3,943,965,968 | 2017-12-31 |
| 650 | 2018-01-09 | 3,932,006,749 | -4,000 | 629 | 99.6968 | 3,943,965,968 | 2017-12-31 |
| 651 | 2018-01-08 | 3,932,010,749 | 4,000 | 630 | 99.6969 | 3,943,965,968 | 2017-12-31 |
| 652 | 2018-01-05 | 3,932,006,749 | 12,000 | 631 | 99.6968 | 3,943,965,968 | 2017-12-31 |
| 653 | 2018-01-02 | 3,931,994,749 | -2,000 | 626 | 99.6965 | 3,943,965,968 | 2017-12-31 |
| 654 | 2017-12-29 | 3,931,996,749 | 2,000 | 626 | 99.6965 | 3,943,965,968 | 2017-11-30 |
| 655 | 2017-12-18 | 3,931,994,749 | -16,000 | 627 | 99.6965 | 3,943,965,968 | 2017-11-30 |
| 656 | 2017-12-15 | 3,932,010,749 | 2,000 | 625 | 99.6969 | 3,943,965,968 | 2017-11-30 |
| 657 | 2017-12-12 | 3,932,008,749 | 6,000 | 626 | 99.6968 | 3,943,965,968 | 2017-11-30 |
| 658 | 2017-12-08 | 3,932,002,749 | 2,000 | 627 | 99.6967 | 3,943,965,968 | 2017-11-30 |
| 659 | 2017-12-06 | 3,932,000,749 | -32,350 | 629 | 99.6966 | 3,943,965,968 | 2017-11-30 |
| 660 | 2017-11-30 | 3,932,033,099 | 10,000 | 627 | 99.6974 | 3,943,965,968 | 2017-11-30 |
| 661 | 2017-11-29 | 3,932,023,099 | -10,000 | 628 | 99.6972 | 3,943,965,968 | 2017-10-31 |
| 662 | 2017-11-21 | 3,932,033,099 | -30,000 | 632 | 99.6974 | 3,943,965,968 | 2017-10-31 |
| 663 | 2017-11-20 | 3,932,063,099 | -18,000 | 633 | 99.6982 | 3,943,965,968 | 2017-10-31 |
| 664 | 2017-11-16 | 3,932,081,099 | 4,000 | 631 | 99.6987 | 3,943,965,968 | 2017-10-31 |
| 665 | 2017-11-13 | 3,932,077,099 | 6,000 | 631 | 99.6986 | 3,943,965,968 | 2017-10-31 |
| 666 | 2017-11-03 | 3,932,071,099 | 2,000 | 631 | 99.6984 | 3,943,965,968 | 2017-10-31 |
| 667 | 2017-10-30 | 3,932,069,099 | 36,000 | 626 | 99.6984 | 3,943,965,968 | 2017-09-30 |
| 668 | 2017-10-27 | 3,932,033,099 | 4,000 | 628 | 99.6974 | 3,943,965,968 | 2017-09-30 |
| 669 | 2017-10-26 | 3,932,029,099 | 16,000 | 625 | 99.6973 | 3,943,965,968 | 2017-09-30 |
| 670 | 2017-10-25 | 3,932,013,099 | 4,000 | 624 | 99.6969 | 3,943,965,968 | 2017-09-30 |
| 671 | 2017-10-23 | 3,932,009,099 | -144,000 | 629 | 99.6968 | 3,943,965,968 | 2017-09-30 |
| 672 | 2017-10-20 | 3,932,153,099 | 2,000 | 630 | 99.7005 | 3,943,965,968 | 2017-09-30 |
| 673 | 2017-10-19 | 3,932,151,099 | 16,000 | 627 | 99.7004 | 3,943,965,968 | 2017-09-30 |
| 674 | 2017-10-17 | 3,932,135,099 | 34,000 | 629 | 99.7000 | 3,943,965,968 | 2017-09-30 |
| 675 | 2017-10-16 | 3,932,101,099 | 6,000 | 631 | 99.6992 | 3,943,965,968 | 2017-09-30 |
| 676 | 2017-10-13 | 3,932,095,099 | 2,000 | 631 | 99.6990 | 3,943,965,968 | 2017-09-30 |
| 677 | 2017-10-12 | 3,932,093,099 | 4,000 | 634 | 99.6990 | 3,943,965,968 | 2017-09-30 |
| 678 | 2017-10-10 | 3,932,089,099 | -10,000 | 631 | 99.6989 | 3,943,965,968 | 2017-09-30 |
| 679 | 2017-10-09 | 3,932,099,099 | 70,000 | 636 | 99.6991 | 3,943,965,968 | 2017-09-30 |
| 680 | 2017-10-06 | 3,932,029,099 | 6,000 | 635 | 99.6973 | 3,943,965,968 | 2017-09-30 |
| 681 | 2017-10-04 | 3,932,023,099 | -100,000 | 635 | 99.6972 | 3,943,965,968 | 2017-09-30 |
| 682 | 2017-09-28 | 3,932,123,099 | 12,000 | 638 | 99.6997 | 3,943,965,968 | 2017-08-31 |
| 683 | 2017-09-27 | 3,932,111,099 | 22,000 | 636 | 99.6994 | 3,943,965,968 | 2017-08-31 |
| 684 | 2017-09-26 | 3,932,089,099 | 138,000 | 636 | 99.6989 | 3,943,965,968 | 2017-08-31 |
| 685 | 2017-09-25 | 3,931,951,099 | 18,090 | 637 | 99.6954 | 3,943,965,968 | 2017-08-31 |
| 686 | 2017-09-22 | 3,931,933,009 | 14,000 | 638 | 99.6949 | 3,943,965,968 | 2017-08-31 |
| 687 | 2017-09-21 | 3,931,919,009 | 10,000 | 633 | 99.6945 | 3,943,965,968 | 2017-08-31 |
| 688 | 2017-09-20 | 3,931,909,009 | 4,000 | 639 | 99.6943 | 3,943,965,968 | 2017-08-31 |
| 689 | 2017-09-19 | 3,931,905,009 | -4,000 | 642 | 99.6942 | 3,943,965,968 | 2017-08-31 |
| 690 | 2017-09-18 | 3,931,909,009 | 20,000 | 643 | 99.6943 | 3,943,965,968 | 2017-08-31 |
| 691 | 2017-09-15 | 3,931,889,009 | 24,000 | 645 | 99.6938 | 3,943,965,968 | 2017-08-31 |
| 692 | 2017-09-14 | 3,931,865,009 | 55,000 | 640 | 99.6932 | 3,943,965,968 | 2017-08-31 |
| 693 | 2017-09-13 | 3,931,810,009 | 136,000 | 640 | 99.6918 | 3,943,965,968 | 2017-08-31 |
| 694 | 2017-09-12 | 3,931,674,009 | 16,000 | 642 | 99.6883 | 3,943,965,968 | 2017-08-31 |
| 695 | 2017-09-08 | 3,931,658,009 | 98,000 | 642 | 99.6879 | 3,943,965,968 | 2017-08-31 |
| 696 | 2017-09-06 | 3,931,560,009 | 4,000 | 638 | 99.6854 | 3,943,965,968 | 2017-08-31 |
| 697 | 2017-09-05 | 3,931,556,009 | 70,000 | 638 | 99.6853 | 3,943,965,968 | 2017-08-31 |
| 698 | 2017-09-04 | 3,931,486,009 | 2,000 | 641 | 99.6836 | 3,943,965,968 | 2017-08-31 |
| 699 | 2017-09-01 | 3,931,484,009 | 8,000 | 641 | 99.6835 | 3,943,965,968 | 2017-08-31 |
| 700 | 2017-08-31 | 3,931,476,009 | 26,000 | 643 | 99.6833 | 3,943,965,968 | 2017-08-31 |
| 701 | 2017-08-30 | 3,931,450,009 | 10,000 | 644 | 99.6827 | 3,943,965,968 | 2017-07-31 |
| 702 | 2017-08-29 | 3,931,440,009 | 2,000 | 648 | 99.6824 | 3,943,965,968 | 2017-07-31 |
| 703 | 2017-08-28 | 3,931,438,009 | 48,000 | 653 | 99.6824 | 3,943,965,968 | 2017-07-31 |
| 704 | 2017-08-24 | 3,931,390,009 | -10,000 | 651 | 99.6811 | 3,943,965,968 | 2017-07-31 |
| 705 | 2017-08-15 | 3,931,400,009 | 44,000 | 645 | 99.6814 | 3,943,965,968 | 2017-07-31 |
| 706 | 2017-08-14 | 3,931,356,009 | 4,000 | 647 | 99.6803 | 3,943,965,968 | 2017-07-31 |
| 707 | 2017-08-11 | 3,931,352,009 | 22,000 | 650 | 99.6802 | 3,943,965,968 | 2017-07-31 |
| 708 | 2017-08-10 | 3,931,330,009 | 72,000 | 646 | 99.6796 | 3,943,965,968 | 2017-07-31 |
| 709 | 2017-08-09 | 3,931,258,009 | 253,921 | 648 | 99.6778 | 3,943,965,968 | 2017-07-31 |
| 710 | 2017-08-08 | 3,931,004,088 | 6,000 | 648 | 99.6713 | 3,943,965,968 | 2017-07-31 |
| 711 | 2017-08-07 | 3,930,998,088 | 190,000 | 646 | 99.6712 | 3,943,965,968 | 2017-07-31 |
| 712 | 2017-08-04 | 3,930,808,088 | 93,400 | 646 | 99.6664 | 3,943,965,968 | 2017-07-31 |
| 713 | 2017-08-03 | 3,930,714,688 | 68,000 | 646 | 99.6640 | 3,943,965,968 | 2017-07-31 |
| 714 | 2017-08-02 | 3,930,646,688 | 22,000 | 644 | 99.6623 | 3,943,965,968 | 2017-07-31 |
| 715 | 2017-08-01 | 3,930,624,688 | 2,000 | 644 | 99.6617 | 3,943,965,968 | 2017-07-31 |
| 716 | 2017-07-28 | 3,930,622,688 | 10,000 | 643 | 99.6617 | 3,943,965,968 | 2017-06-30 |
| 717 | 2017-07-27 | 3,930,612,688 | 10,000 | 643 | 99.6614 | 3,943,965,968 | 2017-06-30 |
| 718 | 2017-07-25 | 3,930,602,688 | 102,000 | 641 | 99.6612 | 3,943,965,968 | 2017-06-30 |
| 719 | 2017-07-24 | 3,930,500,688 | 6,000 | 640 | 99.6586 | 3,943,965,968 | 2017-06-30 |
| 720 | 2017-07-21 | 3,930,494,688 | 38,246 | 642 | 99.6584 | 3,943,965,968 | 2017-06-30 |
| 721 | 2017-07-20 | 3,930,456,442 | 12,000 | 641 | 99.6575 | 3,943,965,968 | 2017-06-30 |
| 722 | 2017-07-19 | 3,930,444,442 | 100,000 | 642 | 99.6572 | 3,943,965,968 | 2017-06-30 |
| 723 | 2017-07-18 | 3,930,344,442 | 26,000 | 640 | 99.6546 | 3,943,965,968 | 2017-06-30 |
| 724 | 2017-07-17 | 3,930,318,442 | 38,000 | 643 | 99.6540 | 3,943,965,968 | 2017-06-30 |
| 725 | 2017-07-13 | 3,930,280,442 | 26,000 | 648 | 99.6530 | 3,943,965,968 | 2017-06-30 |
| 726 | 2017-07-11 | 3,930,254,442 | 20,000 | 646 | 99.6523 | 3,943,965,968 | 2017-06-30 |
| 727 | 2017-07-10 | 3,930,234,442 | 10,000 | 647 | 99.6518 | 3,943,965,968 | 2017-06-30 |
| 728 | 2017-07-06 | 3,930,224,442 | 10,000 | 645 | 99.6516 | 3,943,965,968 | 2017-06-30 |
| 729 | 2017-07-04 | 3,930,214,442 | 10,000 | 648 | 99.6513 | 3,943,965,968 | 2017-06-30 |
| 730 | 2017-06-29 | 3,930,204,442 | 72,000 | 650 | 99.6511 | 3,943,965,968 | 2017-05-31 |
| 731 | 2017-06-26 | 3,930,132,442 | -8,000 | 651 | 99.6492 | 3,943,965,968 | 2017-05-31 |
| 732 | 2017-06-22 | 3,930,140,442 | 12,000 | 650 | 99.6495 | 3,943,965,968 | 2017-05-31 |
| 733 | 2017-06-21 | 3,930,128,442 | 16,000 | 654 | 99.6491 | 3,943,965,968 | 2017-05-31 |
| 734 | 2017-06-19 | 3,930,112,442 | 58,000 | 652 | 99.6487 | 3,943,965,968 | 2017-05-31 |
| 735 | 2017-06-15 | 3,930,054,442 | -20,000 | 651 | 99.6473 | 3,943,965,968 | 2017-05-31 |
| 736 | 2017-06-09 | 3,930,074,442 | 10,000 | 651 | 99.6478 | 3,943,965,968 | 2017-05-31 |
| 737 | 2017-06-07 | 3,930,064,442 | -20,000 | 654 | 99.6475 | 3,943,965,968 | 2017-05-31 |
| 738 | 2017-06-06 | 3,930,084,442 | 4,000 | 654 | 99.6480 | 3,943,965,968 | 2017-05-31 |
| 739 | 2017-06-05 | 3,930,080,442 | 14,000 | 653 | 99.6479 | 3,943,965,968 | 2017-05-31 |
| 740 | 2017-06-01 | 3,930,066,442 | -102,000 | 653 | 99.6476 | 3,943,965,968 | 2017-05-31 |
| 741 | 2017-05-18 | 3,930,168,442 | 4,000 | 650 | 99.6502 | 3,943,965,968 | 2017-04-30 |
| 742 | 2017-05-15 | 3,930,164,442 | -4,000 | 652 | 99.6501 | 3,943,965,968 | 2017-04-30 |
| 743 | 2017-05-11 | 3,930,168,442 | 10,000 | 650 | 99.6502 | 3,943,965,968 | 2017-04-30 |
| 744 | 2017-04-25 | 3,930,158,442 | -6,000 | 650 | 99.6499 | 3,943,965,968 | 2017-03-31 |
| 745 | 2017-04-24 | 3,930,164,442 | 14,000 | 649 | 99.6501 | 3,943,965,968 | 2017-03-31 |
| 746 | 2017-04-21 | 3,930,150,442 | 8,000 | 651 | 99.6497 | 3,943,965,968 | 2017-03-31 |
| 747 | 2017-04-20 | 3,930,142,442 | -14,000 | 651 | 99.6495 | 3,943,965,968 | 2017-03-31 |
| 748 | 2017-04-18 | 3,930,156,442 | 4,000 | 654 | 99.6499 | 3,943,965,968 | 2017-03-31 |
| 749 | 2017-04-13 | 3,930,152,442 | 10,000 | 653 | 99.6498 | 3,943,965,968 | 2017-03-31 |
| 750 | 2017-04-10 | 3,930,142,442 | -18,000 | 655 | 99.6495 | 3,943,965,968 | 2017-03-31 |
| 751 | 2017-03-31 | 3,930,160,442 | 20,000 | 659 | 99.6500 | 3,943,965,968 | 2017-03-31 |
| 752 | 2017-03-23 | 3,930,140,442 | -4,000 | 657 | 99.6495 | 3,943,965,968 | 2017-02-28 |
| 753 | 2017-03-20 | 3,930,144,442 | 32,000 | 654 | 99.6496 | 3,943,965,968 | 2017-02-28 |
| 754 | 2017-03-16 | 3,930,112,442 | 20,000 | 653 | 99.6487 | 3,943,965,968 | 2017-02-28 |
| 755 | 2017-03-15 | 3,930,092,442 | 20,000 | 654 | 99.6482 | 3,943,965,968 | 2017-02-28 |
| 756 | 2017-03-13 | 3,930,072,442 | 4,000 | 654 | 99.6477 | 3,943,965,968 | 2017-02-28 |
| 757 | 2017-03-10 | 3,930,068,442 | 2,000 | 653 | 99.6476 | 3,943,965,968 | 2017-02-28 |
| 758 | 2017-03-09 | 3,930,066,442 | 196,000 | 653 | 99.6476 | 3,943,965,968 | 2017-02-28 |
| 759 | 2017-03-07 | 3,929,870,442 | 4,000 | 653 | 99.6426 | 3,943,965,968 | 2017-02-28 |
| 760 | 2017-03-03 | 3,929,866,442 | 10,000 | 652 | 99.6425 | 3,943,965,968 | 2017-02-28 |
| 761 | 2017-02-23 | 3,929,856,442 | -30,000 | 656 | 99.6423 | 3,943,965,968 | 2017-01-31 |
| 762 | 2017-02-21 | 3,929,886,442 | 10,000 | 659 | 99.6430 | 3,943,965,968 | 2017-01-31 |
| 763 | 2017-02-20 | 3,929,876,442 | 12,000 | 658 | 99.6428 | 3,943,965,968 | 2017-01-31 |
| 764 | 2017-02-15 | 3,929,864,442 | -24,000 | 658 | 99.6425 | 3,943,965,968 | 2017-01-31 |
| 765 | 2017-02-14 | 3,929,888,442 | -6,000 | 661 | 99.6431 | 3,943,965,968 | 2017-01-31 |
| 766 | 2017-02-07 | 3,929,894,442 | 88,000 | 663 | 99.6432 | 3,943,965,968 | 2017-01-31 |
| 767 | 2017-02-06 | 3,929,806,442 | -4,000 | 658 | 99.6410 | 3,943,965,968 | 2017-01-31 |
| 768 | 2017-02-02 | 3,929,810,442 | 6,000 | 662 | 99.6411 | 3,943,965,968 | 2017-01-31 |
| 769 | 2017-02-01 | 3,929,804,442 | 192,000 | 663 | 99.6409 | 3,943,965,968 | 2017-01-31 |
| 770 | 2017-01-27 | 3,929,612,442 | 20,000 | 665 | 99.6361 | 3,943,965,968 | 2016-12-31 |
| 771 | 2017-01-26 | 3,929,592,442 | 20,000 | 665 | 99.6356 | 3,943,965,968 | 2016-12-31 |
| 772 | 2017-01-25 | 3,929,572,442 | 160,000 | 663 | 99.6350 | 3,943,965,968 | 2016-12-31 |
| 773 | 2017-01-20 | 3,929,412,442 | -150,000 | 666 | 99.6310 | 3,943,965,968 | 2016-12-31 |
| 774 | 2017-01-19 | 3,929,562,442 | -80,000 | 666 | 99.6348 | 3,943,965,968 | 2016-12-31 |
| 775 | 2017-01-17 | 3,929,642,442 | 6,000 | 665 | 99.6368 | 3,943,965,968 | 2016-12-31 |
| 776 | 2017-01-13 | 3,929,636,442 | -120,000 | 664 | 99.6367 | 3,943,965,968 | 2016-12-31 |
| 777 | 2017-01-12 | 3,929,756,442 | 20,000 | 666 | 99.6397 | 3,943,965,968 | 2016-12-31 |
| 778 | 2017-01-11 | 3,929,736,442 | -4,000 | 663 | 99.6392 | 3,943,965,968 | 2016-12-31 |
| 779 | 2017-01-10 | 3,929,740,442 | 52,000 | 664 | 99.6393 | 3,943,965,968 | 2016-12-31 |
| 780 | 2017-01-06 | 3,929,688,442 | 46,000 | 663 | 99.6380 | 3,943,965,968 | 2016-12-31 |
| 781 | 2017-01-05 | 3,929,642,442 | -2,000 | 663 | 99.6368 | 3,943,965,968 | 2016-12-31 |
| 782 | 2017-01-04 | 3,929,644,442 | -4,000 | 663 | 99.6369 | 3,943,965,968 | 2016-12-31 |
| 783 | 2017-01-03 | 3,929,648,442 | -50,000 | 663 | 99.6370 | 3,943,965,968 | 2016-12-31 |
| 784 | 2016-12-30 | 3,929,698,442 | -10,000 | 664 | 99.6382 | 3,943,965,968 | 2016-11-30 |
| 785 | 2016-12-21 | 3,929,708,442 | -12,000 | 663 | 99.6385 | 3,943,965,968 | 2016-11-30 |
| 786 | 2016-12-15 | 3,929,720,442 | 12,000 | 663 | 99.6388 | 3,943,965,968 | 2016-11-30 |
| 787 | 2016-12-13 | 3,929,708,442 | 120,000 | 665 | 99.6385 | 3,943,965,968 | 2016-11-30 |
| 788 | 2016-12-09 | 3,929,588,442 | 20,000 | 666 | 99.6355 | 3,943,965,968 | 2016-11-30 |
| 789 | 2016-12-07 | 3,929,568,442 | 2,000 | 663 | 99.6349 | 3,943,965,968 | 2016-11-30 |
| 790 | 2016-12-06 | 3,929,566,442 | 8,000 | 663 | 99.6349 | 3,943,965,968 | 2016-11-30 |
| 791 | 2016-12-02 | 3,929,558,442 | 10,000 | 664 | 99.6347 | 3,943,965,968 | 2016-11-30 |
| 792 | 2016-12-01 | 3,929,548,442 | 20,000 | 664 | 99.6344 | 3,943,965,968 | 2016-11-30 |
| 793 | 2016-11-30 | 3,929,528,442 | 12,000 | 663 | 99.6339 | 3,943,965,968 | 2016-11-30 |
| 794 | 2016-11-29 | 3,929,516,442 | 10,000 | 663 | 99.6336 | 3,943,965,968 | 2016-10-31 |
| 795 | 2016-11-28 | 3,929,506,442 | 106,000 | 666 | 99.6334 | 3,943,965,968 | 2016-10-31 |
| 796 | 2016-11-24 | 3,929,400,442 | 52,000 | 664 | 99.6307 | 3,943,965,968 | 2016-10-31 |
| 797 | 2016-11-23 | 3,929,348,442 | -12,000 | 664 | 99.6294 | 3,943,965,968 | 2016-10-31 |
| 798 | 2016-11-15 | 3,929,360,442 | 20,000 | 671 | 99.6297 | 3,943,965,968 | 2016-10-31 |
| 799 | 2016-11-14 | 3,929,340,442 | 40,000 | 667 | 99.6292 | 3,943,965,968 | 2016-10-31 |
| 800 | 2016-11-10 | 3,929,300,442 | 150,000 | 669 | 99.6282 | 3,943,965,968 | 2016-10-31 |
| 801 | 2016-11-09 | 3,929,150,442 | -3,760 | 670 | 99.6243 | 3,943,965,968 | 2016-10-31 |
| 802 | 2016-11-07 | 3,929,154,202 | -92,000 | 670 | 99.6244 | 3,943,965,968 | 2016-10-31 |
| 803 | 2016-11-03 | 3,929,246,202 | -10,000 | 670 | 99.6268 | 3,943,965,968 | 2016-10-31 |
| 804 | 2016-10-27 | 3,929,256,202 | -10,000 | 670 | 99.6270 | 3,943,965,968 | 2016-09-30 |
| 805 | 2016-10-24 | 3,929,266,202 | 10,000 | 671 | 99.6273 | 3,943,965,968 | 2016-09-30 |
| 806 | 2016-10-18 | 3,929,256,202 | -20,000 | 670 | 99.6270 | 3,943,965,968 | 2016-09-30 |
| 807 | 2016-10-07 | 3,929,276,202 | -8,000 | 672 | 99.6275 | 3,943,965,968 | 2016-09-30 |
| 808 | 2016-10-06 | 3,929,284,202 | 8,000 | 672 | 99.6277 | 3,943,965,968 | 2016-09-30 |
| 809 | 2016-10-04 | 3,929,276,202 | -12,000 | 672 | 99.6275 | 3,943,965,968 | 2016-09-30 |
| 810 | 2016-09-26 | 3,929,288,202 | -4,000 | 672 | 99.6278 | 3,943,965,968 | 2016-08-31 |
| 811 | 2016-09-22 | 3,929,292,202 | 6,000 | 673 | 99.6279 | 3,943,965,968 | 2016-08-31 |
| 812 | 2016-09-20 | 3,929,286,202 | 10,000 | 674 | 99.6278 | 3,943,965,968 | 2016-08-31 |
| 813 | 2016-09-12 | 3,929,276,202 | 32,350 | 674 | 99.6275 | 3,943,965,968 | 2016-08-31 |
| 814 | 2016-09-08 | 3,929,243,852 | -16,000 | 675 | 99.6267 | 3,943,965,968 | 2016-08-31 |
| 815 | 2016-08-31 | 3,929,259,852 | 10,000 | 675 | 99.6271 | 3,943,965,968 | 2016-08-31 |
| 816 | 2016-08-26 | 3,929,249,852 | 4,000 | 677 | 99.6269 | 3,943,965,968 | 2016-07-31 |
| 817 | 2016-08-25 | 3,929,245,852 | -2,000 | 677 | 99.6268 | 3,943,965,968 | 2016-07-31 |
| 818 | 2016-08-24 | 3,929,247,852 | 100,000 | 677 | 99.6268 | 3,943,965,968 | 2016-07-31 |
| 819 | 2016-08-16 | 3,929,147,852 | 10,000 | 676 | 99.6243 | 3,943,965,968 | 2016-07-31 |
| 820 | 2016-08-15 | 3,929,137,852 | 4,000 | 677 | 99.6240 | 3,943,965,968 | 2016-07-31 |
| 821 | 2016-08-11 | 3,929,133,852 | 10,000 | 677 | 99.6239 | 3,943,965,968 | 2016-07-31 |
| 822 | 2016-08-10 | 3,929,123,852 | -20,751 | 677 | 99.6237 | 3,943,965,968 | 2016-07-31 |
| 823 | 2016-08-08 | 3,929,144,603 | 8,000 | 680 | 99.6242 | 3,943,965,968 | 2016-07-31 |
| 824 | 2016-08-01 | 3,929,136,603 | -4,000 | 681 | 99.6240 | 3,943,965,968 | 2016-07-31 |
| 825 | 2016-07-29 | 3,929,140,603 | -8,310 | 681 | 99.6241 | 3,943,965,968 | 2016-06-30 |
| 826 | 2016-07-26 | 3,929,148,913 | 110,000 | 681 | 99.6243 | 3,943,965,968 | 2016-06-30 |
| 827 | 2016-07-22 | 3,929,038,913 | 4,049 | 682 | 99.6215 | 3,943,965,968 | 2016-06-30 |
| 828 | 2016-07-14 | 3,929,034,864 | 20,000 | 679 | 99.6214 | 3,943,965,968 | 2016-06-30 |
| 829 | 2016-07-13 | 3,929,014,864 | -20,040 | 680 | 99.6209 | 3,943,965,968 | 2016-06-30 |
| 830 | 2016-07-12 | 3,929,034,904 | 30,000 | 680 | 99.6214 | 3,943,965,968 | 2016-06-30 |
| 831 | 2016-07-11 | 3,929,004,904 | 26,000 | 681 | 99.6207 | 3,943,965,968 | 2016-06-30 |
| 832 | 2016-07-08 | 3,928,978,904 | 150,000 | 681 | 99.6200 | 3,943,965,968 | 2016-06-30 |
| 833 | 2016-07-06 | 3,928,828,904 | 20,000 | 681 | 99.6162 | 3,943,965,968 | 2016-06-30 |
| 834 | 2016-07-05 | 3,928,808,904 | -16,000 | 681 | 99.6157 | 3,943,965,968 | 2016-06-30 |
| 835 | 2016-07-04 | 3,928,824,904 | -40,000 | 681 | 99.6161 | 3,943,965,968 | 2016-06-30 |
| 836 | 2016-06-30 | 3,928,864,904 | 8,000 | 682 | 99.6171 | 3,943,965,968 | 2016-06-30 |
| 837 | 2016-06-29 | 3,928,856,904 | 6,000 | 682 | 99.6169 | 3,943,965,968 | 2016-05-31 |
| 838 | 2016-06-24 | 3,928,850,904 | 10,000 | 682 | 99.6168 | 3,943,965,968 | 2016-05-31 |
| 839 | 2016-06-15 | 3,928,840,904 | -230,000 | 683 | 99.6165 | 3,943,965,968 | 2016-05-31 |
| 840 | 2016-06-13 | 3,929,070,904 | -2,000 | 683 | 99.6223 | 3,943,965,968 | 2016-05-31 |
| 841 | 2016-06-08 | 3,929,072,904 | -2,000 | 681 | 99.6224 | 3,943,965,968 | 2016-05-31 |
| 842 | 2016-06-07 | 3,929,074,904 | -52,000 | 682 | 99.6224 | 3,943,965,968 | 2016-05-31 |
| 843 | 2016-06-01 | 3,929,126,904 | 24,000 | 680 | 99.6238 | 3,943,965,968 | 2016-05-31 |
| 844 | 2016-05-25 | 3,929,102,904 | -8,000 | 680 | 99.6231 | 3,943,965,968 | 2016-04-30 |
| 845 | 2016-05-24 | 3,929,110,904 | 10,000 | 681 | 99.6233 | 3,943,965,968 | 2016-04-30 |
| 846 | 2016-05-23 | 3,929,100,904 | -2,000 | 683 | 99.6231 | 3,943,965,968 | 2016-04-30 |
| 847 | 2016-05-05 | 3,929,102,904 | 26,000 | 685 | 99.6231 | 3,943,965,968 | 2016-04-30 |
| 848 | 2016-05-04 | 3,929,076,904 | 10,000 | 684 | 99.6225 | 3,943,965,968 | 2016-04-30 |
| 849 | 2016-04-29 | 3,929,066,904 | 8,960 | 685 | 99.6222 | 3,943,965,968 | 2016-03-31 |
| 850 | 2016-04-26 | 3,929,057,944 | 10,000 | 689 | 99.6220 | 3,943,965,968 | 2016-03-31 |
| 851 | 2016-04-22 | 3,929,047,944 | 4,000 | 686 | 99.6218 | 3,943,965,968 | 2016-03-31 |
| 852 | 2016-04-14 | 3,929,043,944 | 8,000 | 688 | 99.6216 | 3,943,965,968 | 2016-03-31 |
| 853 | 2016-04-12 | 3,929,035,944 | 6,000 | 689 | 99.6214 | 3,943,965,968 | 2016-03-31 |
| 854 | 2016-04-01 | 3,929,029,944 | 4,000 | 690 | 99.6213 | 3,943,965,968 | 2016-03-31 |
| 855 | 2016-03-30 | 3,929,025,944 | -200,000 | 691 | 99.6212 | 3,943,965,968 | 2016-02-29 |
| 856 | 2016-03-29 | 3,929,225,944 | 2,000 | 691 | 99.6263 | 3,943,965,968 | 2016-02-29 |
| 857 | 2016-03-23 | 3,929,223,944 | -10,000 | 692 | 99.6262 | 3,943,965,968 | 2016-02-29 |
| 858 | 2016-03-18 | 3,929,233,944 | -10,000 | 692 | 99.6265 | 3,943,965,968 | 2016-02-29 |
| 859 | 2016-03-17 | 3,929,243,944 | 45,984 | 693 | 99.6267 | 3,943,965,968 | 2016-02-29 |
| 860 | 2016-03-15 | 3,929,197,960 | -4,000 | 692 | 99.6256 | 3,943,965,968 | 2016-02-29 |
| 861 | 2016-03-09 | 3,929,201,960 | -4,049 | 693 | 99.6257 | 3,943,965,968 | 2016-02-29 |
| 862 | 2016-03-07 | 3,929,206,009 | -20,960 | 693 | 99.6258 | 3,943,965,968 | 2016-02-29 |
| 863 | 2016-03-04 | 3,929,226,969 | 10,000 | 693 | 99.6263 | 3,943,965,968 | 2016-02-29 |
| 864 | 2016-03-02 | 3,929,216,969 | -10,000 | 692 | 99.6260 | 3,943,965,968 | 2016-02-29 |
| 865 | 2016-02-25 | 3,929,226,969 | 120,000 | 693 | 99.6263 | 3,943,965,968 | 2016-01-31 |
| 866 | 2016-02-23 | 3,929,106,969 | 18,000 | 698 | 99.6232 | 3,943,965,968 | 2016-01-31 |
| 867 | 2016-02-22 | 3,929,088,969 | -30,000 | 696 | 99.6228 | 3,943,965,968 | 2016-01-31 |
| 868 | 2016-02-17 | 3,929,118,969 | -28,000 | 694 | 99.6236 | 3,943,965,968 | 2016-01-31 |
| 869 | 2016-02-16 | 3,929,146,969 | -4,000 | 694 | 99.6243 | 3,943,965,968 | 2016-01-31 |
| 870 | 2016-02-15 | 3,929,150,969 | 4,000 | 695 | 99.6244 | 3,943,965,968 | 2016-01-31 |
| 871 | 2016-02-12 | 3,929,146,969 | 10,000 | 696 | 99.6243 | 3,943,965,968 | 2016-01-31 |
| 872 | 2016-02-11 | 3,929,136,969 | -10,000 | 696 | 99.6240 | 3,943,965,968 | 2016-01-31 |
| 873 | 2016-02-04 | 3,929,146,969 | 400,000 | 696 | 99.6243 | 3,943,965,968 | 2016-01-31 |
| 874 | 2016-01-28 | 3,928,746,969 | -10,000 | 695 | 99.6141 | 3,943,965,968 | 2015-12-31 |
| 875 | 2016-01-22 | 3,928,756,969 | -24,000 | 695 | 99.6144 | 3,943,965,968 | 2015-12-31 |
| 876 | 2016-01-21 | 3,928,780,969 | -231,380 | 695 | 99.6150 | 3,943,965,968 | 2015-12-31 |
| 877 | 2016-01-20 | 3,929,012,349 | -10,000 | 695 | 99.6208 | 3,943,965,968 | 2015-12-31 |
| 878 | 2016-01-13 | 3,929,022,349 | 20,000 | 696 | 99.6211 | 3,943,965,968 | 2015-12-31 |
| 879 | 2016-01-12 | 3,929,002,349 | -16,000 | 697 | 99.6206 | 3,943,965,968 | 2015-12-31 |
| 880 | 2016-01-08 | 3,929,018,349 | 140,000 | 696 | 99.6210 | 3,943,965,968 | 2015-12-31 |
| 881 | 2016-01-04 | 3,928,878,349 | -4,000 | 695 | 99.6175 | 3,943,965,968 | 2015-12-31 |
| 882 | 2015-12-29 | 3,928,882,349 | 50,000 | 694 | 99.6176 | 3,943,965,968 | 2015-11-30 |
| 883 | 2015-12-24 | 3,928,832,349 | 230,000 | 696 | 99.6163 | 3,943,965,968 | 2015-11-30 |
| 884 | 2015-12-23 | 3,928,602,349 | 4,000 | 696 | 99.6105 | 3,943,965,968 | 2015-11-30 |
| 885 | 2015-12-22 | 3,928,598,349 | -430,000 | 696 | 99.6104 | 3,943,965,968 | 2015-11-30 |
| 886 | 2015-12-18 | 3,929,028,349 | -10,000 | 698 | 99.6213 | 3,943,965,968 | 2015-11-30 |
| 887 | 2015-12-17 | 3,929,038,349 | -10,000 | 698 | 99.6215 | 3,943,965,968 | 2015-11-30 |
| 888 | 2015-12-16 | 3,929,048,349 | -20,000 | 699 | 99.6218 | 3,943,965,968 | 2015-11-30 |
| 889 | 2015-12-14 | 3,929,068,349 | -4,000 | 699 | 99.6223 | 3,943,965,968 | 2015-11-30 |
| 890 | 2015-12-11 | 3,929,072,349 | -10,000 | 699 | 99.6224 | 3,943,965,968 | 2015-11-30 |
| 891 | 2015-12-10 | 3,929,082,349 | -10,000 | 700 | 99.6226 | 3,943,965,968 | 2015-11-30 |
| 892 | 2015-12-08 | 3,929,092,349 | -100,000 | 700 | 99.6229 | 3,943,965,968 | 2015-11-30 |
| 893 | 2015-12-04 | 3,929,192,349 | 50,000 | 700 | 99.6254 | 3,943,965,968 | 2015-11-30 |
| 894 | 2015-11-30 | 3,929,142,349 | -100,000 | 698 | 99.6241 | 3,943,965,968 | 2015-11-30 |
| 895 | 2015-11-26 | 3,929,242,349 | 6,000 | 698 | 99.6267 | 3,943,965,968 | 2015-10-31 |
| 896 | 2015-11-23 | 3,929,236,349 | 8,000 | 698 | 99.6265 | 3,943,965,968 | 2015-10-31 |
| 897 | 2015-11-19 | 3,929,228,349 | 198,000 | 700 | 99.6263 | 3,943,965,968 | 2015-10-31 |
| 898 | 2015-11-18 | 3,929,030,349 | -194,000 | 698 | 99.6213 | 3,943,965,968 | 2015-10-31 |
| 899 | 2015-11-09 | 3,929,224,349 | -4,000 | 695 | 99.6262 | 3,943,965,968 | 2015-10-31 |
| 900 | 2015-11-06 | 3,929,228,349 | -210,000 | 695 | 99.6263 | 3,943,965,968 | 2015-10-31 |
| 901 | 2015-11-03 | 3,929,438,349 | 10,000 | 694 | 99.6316 | 3,943,965,968 | 2015-10-31 |
| 902 | 2015-10-26 | 3,929,428,349 | -120,000 | 693 | 99.6314 | 3,943,965,968 | 2015-09-30 |
| 903 | 2015-10-22 | 3,929,548,349 | 34,000 | 692 | 99.6344 | 3,943,965,968 | 2015-09-30 |
| 904 | 2015-10-19 | 3,929,514,349 | -30,000 | 691 | 99.6336 | 3,943,965,968 | 2015-09-30 |
| 905 | 2015-10-14 | 3,929,544,349 | 4,000 | 690 | 99.6343 | 3,943,965,968 | 2015-09-30 |
| 906 | 2015-10-09 | 3,929,540,349 | 40,000 | 692 | 99.6342 | 3,943,965,968 | 2015-09-30 |
| 907 | 2015-10-07 | 3,929,500,349 | 160,000 | 691 | 99.6332 | 3,943,965,968 | 2015-09-30 |
| 908 | 2015-10-05 | 3,929,340,349 | -16,000 | 691 | 99.6292 | 3,943,965,968 | 2015-09-30 |
| 909 | 2015-09-30 | 3,929,356,349 | -16,000 | 690 | 99.6296 | 3,943,965,968 | 2015-09-30 |
| 910 | 2015-09-25 | 3,929,372,349 | 36,000 | 690 | 99.6300 | 3,943,965,968 | 2015-08-31 |
| 911 | 2015-09-24 | 3,929,336,349 | 18,000 | 690 | 99.6291 | 3,943,965,968 | 2015-08-31 |
| 912 | 2015-09-21 | 3,929,318,349 | 20,000 | 690 | 99.6286 | 3,943,965,968 | 2015-08-31 |
| 913 | 2015-08-25 | 3,929,298,349 | -10,000 | 688 | 99.6281 | 3,943,965,968 | 2015-07-31 |
| 914 | 2015-08-20 | 3,929,308,349 | -4,000 | 688 | 99.6284 | 3,943,965,968 | 2015-07-31 |
| 915 | 2015-08-14 | 3,929,312,349 | -10,000 | 686 | 99.6285 | 3,943,965,968 | 2015-07-31 |
| 916 | 2015-08-07 | 3,929,322,349 | 2,000 | 683 | 99.6287 | 3,943,965,968 | 2015-07-31 |
| 917 | 2015-08-04 | 3,929,320,349 | -14,000 | 682 | 99.6287 | 3,943,965,968 | 2015-07-31 |
| 918 | 2015-08-03 | 3,929,334,349 | -48,000 | 682 | 99.6290 | 3,943,965,968 | 2015-07-31 |
| 919 | 2015-07-29 | 3,929,382,349 | 6,000 | 681 | 99.6302 | 3,943,965,968 | 2015-06-30 |
| 920 | 2015-07-21 | 3,929,376,349 | 4,000 | 680 | 99.6301 | 3,943,965,968 | 2015-06-30 |
| 921 | 2015-07-16 | 3,929,372,349 | 4,000 | 679 | 99.6300 | 3,943,965,968 | 2015-06-30 |
| 922 | 2015-07-15 | 3,929,368,349 | 10,000 | 679 | 99.6299 | 3,943,965,968 | 2015-06-30 |
| 923 | 2015-07-13 | 3,929,358,349 | -4,000 | 678 | 99.6296 | 3,943,965,968 | 2015-06-30 |
| 924 | 2015-07-09 | 3,929,362,349 | -6,000 | 678 | 99.6297 | 3,943,965,968 | 2015-06-30 |
| 925 | 2015-07-08 | 3,929,368,349 | -90,000 | 678 | 99.6299 | 3,943,965,968 | 2015-06-30 |
| 926 | 2015-06-26 | 3,929,458,349 | 10,000 | 677 | 99.6322 | 3,943,965,968 | 2015-05-31 |
| 927 | 2015-06-25 | 3,929,448,349 | 10,000 | 677 | 99.6319 | 3,943,965,968 | 2015-05-31 |
| 928 | 2015-06-23 | 3,929,438,349 | -110,000 | 678 | 99.6316 | 3,943,965,968 | 2015-05-31 |
| 929 | 2015-06-22 | 3,929,548,349 | 6,000 | 677 | 99.6344 | 3,943,965,968 | 2015-05-31 |
| 930 | 2015-06-17 | 3,929,542,349 | -110,000 | 676 | 99.6343 | 3,943,965,968 | 2015-05-31 |
| 931 | 2015-06-15 | 3,929,652,349 | 10,000 | 676 | 99.6371 | 3,943,965,968 | 2015-05-31 |
| 932 | 2015-06-12 | 3,929,642,349 | 6,000 | 676 | 99.6368 | 3,943,965,968 | 2015-05-31 |
| 933 | 2015-06-05 | 3,929,636,349 | 4,000 | 676 | 99.6367 | 3,943,965,968 | 2015-05-31 |
| 934 | 2015-06-04 | 3,929,632,349 | -20,000 | 676 | 99.6366 | 3,943,965,968 | 2015-05-31 |
| 935 | 2015-06-03 | 3,929,652,349 | -10,000 | 677 | 99.6371 | 3,943,965,968 | 2015-05-31 |
| 936 | 2015-05-29 | 3,929,662,349 | 6,000 | 676 | 99.6373 | 3,943,965,968 | 2015-04-30 |
| 937 | 2015-05-28 | 3,929,656,349 | 122,000 | 677 | 99.6372 | 3,943,965,968 | 2015-04-30 |
| 938 | 2015-05-27 | 3,929,534,349 | 10,000 | 677 | 99.6341 | 3,943,965,968 | 2015-04-30 |
| 939 | 2015-05-26 | 3,929,524,349 | -6,000 | 677 | 99.6338 | 3,943,965,968 | 2015-04-30 |
| 940 | 2015-05-21 | 3,929,530,349 | -4,000 | 679 | 99.6340 | 3,943,965,968 | 2015-04-30 |
| 941 | 2015-05-19 | 3,929,534,349 | 20,000 | 681 | 99.6341 | 3,943,965,968 | 2015-04-30 |
| 942 | 2015-05-15 | 3,929,514,349 | -110,000 | 676 | 99.6336 | 3,943,965,968 | 2015-04-30 |
| 943 | 2015-05-14 | 3,929,624,349 | -10,000 | 676 | 99.6364 | 3,943,965,968 | 2015-04-30 |
| 944 | 2015-05-12 | 3,929,634,349 | 10,000 | 678 | 99.6366 | 3,943,965,968 | 2015-04-30 |
| 945 | 2015-05-11 | 3,929,624,349 | 80,000 | 678 | 99.6364 | 3,943,965,968 | 2015-04-30 |
| 946 | 2015-05-08 | 3,929,544,349 | -20,000 | 679 | 99.6343 | 3,943,965,968 | 2015-04-30 |
| 947 | 2015-05-07 | 3,929,564,349 | 66,000 | 677 | 99.6348 | 3,943,965,968 | 2015-04-30 |
| 948 | 2015-05-06 | 3,929,498,349 | 16,000 | 677 | 99.6332 | 3,943,965,968 | 2015-04-30 |
| 949 | 2015-05-05 | 3,929,482,349 | -6,000 | 675 | 99.6328 | 3,943,965,968 | 2015-04-30 |
| 950 | 2015-05-04 | 3,929,488,349 | 36,000 | 679 | 99.6329 | 3,943,965,968 | 2015-04-30 |
| 951 | 2015-04-30 | 3,929,452,349 | 112,000 | 678 | 99.6320 | 3,943,965,968 | 2015-04-30 |
| 952 | 2015-04-29 | 3,929,340,349 | 92,000 | 677 | 99.6292 | 3,943,965,968 | 2015-03-31 |
| 953 | 2015-04-28 | 3,929,248,349 | 68,000 | 679 | 99.6268 | 3,943,965,968 | 2015-03-31 |
| 954 | 2015-04-27 | 3,929,180,349 | 40,000 | 679 | 99.6251 | 3,943,965,968 | 2015-03-31 |
| 955 | 2015-04-24 | 3,929,140,349 | -100,000 | 677 | 99.6241 | 3,943,965,968 | 2015-03-31 |
| 956 | 2015-04-23 | 3,929,240,349 | 38,000 | 679 | 99.6266 | 3,943,965,968 | 2015-03-31 |
| 957 | 2015-04-22 | 3,929,202,349 | 62,000 | 680 | 99.6257 | 3,943,965,968 | 2015-03-31 |
| 958 | 2015-04-21 | 3,929,140,349 | 32,000 | 682 | 99.6241 | 3,943,965,968 | 2015-03-31 |
| 959 | 2015-04-20 | 3,929,108,349 | 32,000 | 683 | 99.6233 | 3,943,965,968 | 2015-03-31 |
| 960 | 2015-04-17 | 3,929,076,349 | 20,000 | 681 | 99.6225 | 3,943,965,968 | 2015-03-31 |
| 961 | 2015-04-16 | 3,929,056,349 | 182,000 | 681 | 99.6220 | 3,943,965,968 | 2015-03-31 |
| 962 | 2015-04-15 | 3,928,874,349 | 162,000 | 682 | 99.6173 | 3,943,965,968 | 2015-03-31 |
| 963 | 2015-04-14 | 3,928,712,349 | 112,000 | 680 | 99.6132 | 3,943,965,968 | 2015-03-31 |
| 964 | 2015-04-13 | 3,928,600,349 | 334,000 | 680 | 99.6104 | 3,943,965,968 | 2015-03-31 |
| 965 | 2015-04-10 | 3,928,266,349 | 196,000 | 679 | 99.6019 | 3,943,965,968 | 2015-03-31 |
| 966 | 2015-04-09 | 3,928,070,349 | 174,000 | 684 | 99.5970 | 3,943,965,968 | 2015-03-31 |
| 967 | 2015-04-02 | 3,927,896,349 | 10,000 | 688 | 99.5926 | 3,943,965,968 | 2015-03-31 |
| 968 | 2015-04-01 | 3,927,886,349 | 70,000 | 690 | 99.5923 | 3,943,965,968 | 2015-03-31 |
| 969 | 2015-03-31 | 3,927,816,349 | 30,000 | 691 | 99.5905 | 3,943,965,968 | 2015-03-31 |
| 970 | 2015-03-30 | 3,927,786,349 | -280,000 | 692 | 99.5898 | 3,943,965,968 | 2015-02-28 |
| 971 | 2015-03-26 | 3,928,066,349 | 10,000 | 692 | 99.5969 | 3,943,965,968 | 2015-02-28 |
| 972 | 2015-03-18 | 3,928,056,349 | -14,000 | 692 | 99.5966 | 3,943,965,968 | 2015-02-28 |
| 973 | 2015-03-12 | 3,928,070,349 | -10,000 | 693 | 99.5970 | 3,943,965,968 | 2015-02-28 |
| 974 | 2015-03-11 | 3,928,080,349 | -6,000 | 694 | 99.5972 | 3,943,965,968 | 2015-02-28 |
| 975 | 2015-03-10 | 3,928,086,349 | 22,000 | 694 | 99.5974 | 3,943,965,968 | 2015-02-28 |
| 976 | 2015-03-09 | 3,928,064,349 | -20,000 | 695 | 99.5968 | 3,943,965,968 | 2015-02-28 |
| 977 | 2015-03-05 | 3,928,084,349 | 2,000 | 694 | 99.5973 | 3,943,965,968 | 2015-02-28 |
| 978 | 2015-03-02 | 3,928,082,349 | 22,000 | 696 | 99.5973 | 3,943,965,968 | 2015-02-28 |
| 979 | 2015-02-26 | 3,928,060,349 | -2,000 | 695 | 99.5967 | 3,943,965,968 | 2015-01-31 |
| 980 | 2015-02-18 | 3,928,062,349 | 20,000 | 695 | 99.5968 | 3,943,965,968 | 2015-01-31 |
| 981 | 2015-02-17 | 3,928,042,349 | 80,000 | 695 | 99.5963 | 3,943,965,968 | 2015-01-31 |
| 982 | 2015-02-12 | 3,927,962,349 | 2,000 | 695 | 99.5942 | 3,943,965,968 | 2015-01-31 |
| 983 | 2015-02-09 | 3,927,960,349 | 2,000 | 693 | 99.5942 | 3,943,965,968 | 2015-01-31 |
| 984 | 2015-02-03 | 3,927,958,349 | -50,000 | 694 | 99.5941 | 3,943,965,968 | 2015-01-31 |
| 985 | 2015-01-22 | 3,928,008,349 | -8,000 | 697 | 99.5954 | 3,943,965,968 | 2014-12-31 |
| 986 | 2015-01-21 | 3,928,016,349 | -20,000 | 697 | 99.5956 | 3,943,965,968 | 2014-12-31 |
| 987 | 2015-01-20 | 3,928,036,349 | 10,000 | 698 | 99.5961 | 3,943,965,968 | 2014-12-31 |
| 988 | 2015-01-19 | 3,928,026,349 | -16,000 | 699 | 99.5958 | 3,943,965,968 | 2014-12-31 |
| 989 | 2015-01-12 | 3,928,042,349 | 12,000 | 702 | 99.5963 | 3,943,965,968 | 2014-12-31 |
| 990 | 2015-01-09 | 3,928,030,349 | 140,000 | 702 | 99.5959 | 3,943,965,968 | 2014-12-31 |
| 991 | 2015-01-08 | 3,927,890,349 | 126,480 | 705 | 99.5924 | 3,943,965,968 | 2014-12-31 |
| 992 | 2015-01-07 | 3,927,763,869 | 120,000 | 707 | 99.5892 | 3,943,965,968 | 2014-12-31 |
| 993 | 2015-01-05 | 3,927,643,869 | 10,000 | 706 | 99.5862 | 3,943,965,968 | 2014-12-31 |
| 994 | 2015-01-02 | 3,927,633,869 | 12,000 | 706 | 99.5859 | 3,943,965,968 | 2014-12-31 |
| 995 | 2014-12-30 | 3,927,621,869 | -212,500 | 708 | 99.5856 | 3,943,965,968 | 2014-11-30 |
| 996 | 2014-12-23 | 3,927,834,369 | 40,000 | 715 | 99.5910 | 3,943,965,968 | 2014-11-30 |
| 997 | 2014-12-22 | 3,927,794,369 | 94,000 | 712 | 99.5900 | 3,943,965,968 | 2014-11-30 |
| 998 | 2014-12-18 | 3,927,700,369 | 20,000 | 711 | 99.5876 | 3,943,965,968 | 2014-11-30 |
| 999 | 2014-12-15 | 3,927,680,369 | 18,000 | 709 | 99.5871 | 3,943,965,968 | 2014-11-30 |
| 1000 | 2014-12-12 | 3,927,662,369 | 10,000 | 709 | 99.5866 | 3,943,965,968 | 2014-11-30 |
| 1001 | 2014-12-11 | 3,927,652,369 | 2,000 | 709 | 99.5864 | 3,943,965,968 | 2014-11-30 |
| 1002 | 2014-12-04 | 3,927,650,369 | 6,000 | 713 | 99.5863 | 3,943,965,968 | 2014-11-30 |
| 1003 | 2014-12-03 | 3,927,644,369 | 402,000 | 715 | 99.5862 | 3,943,965,968 | 2014-11-30 |
| 1004 | 2014-12-02 | 3,927,242,369 | 404,000 | 715 | 99.5760 | 3,943,965,968 | 2014-11-30 |
| 1005 | 2014-11-27 | 3,926,838,369 | 10,000 | 717 | 99.5657 | 3,943,965,968 | 2014-10-31 |
| 1006 | 2014-11-26 | 3,926,828,369 | 10,000 | 717 | 99.5655 | 3,943,965,968 | 2014-10-31 |
| 1007 | 2014-11-24 | 3,926,818,369 | 28,000 | 717 | 99.5652 | 3,943,965,968 | 2014-10-31 |
| 1008 | 2014-11-19 | 3,926,790,369 | 10,000 | 719 | 99.5645 | 3,943,965,968 | 2014-10-31 |
| 1009 | 2014-11-18 | 3,926,780,369 | -6,000 | 718 | 99.5643 | 3,943,965,968 | 2014-10-31 |
| 1010 | 2014-11-14 | 3,926,786,369 | 10,000 | 716 | 99.5644 | 3,943,965,968 | 2014-10-31 |
| 1011 | 2014-11-13 | 3,926,776,369 | 4,000 | 716 | 99.5642 | 3,943,965,968 | 2014-10-31 |
| 1012 | 2014-11-12 | 3,926,772,369 | 56,000 | 717 | 99.5641 | 3,943,965,968 | 2014-10-31 |
| 1013 | 2014-11-11 | 3,926,716,369 | 1,488,000 | 717 | 99.5626 | 3,943,965,968 | 2014-10-31 |
| 1014 | 2014-11-10 | 3,925,228,369 | 16,000 | 719 | 99.5249 | 3,943,965,968 | 2014-10-31 |
| 1015 | 2014-11-06 | 3,925,212,369 | 30,000 | 719 | 99.5245 | 3,943,965,968 | 2014-10-31 |
| 1016 | 2014-11-04 | 3,925,182,369 | 46,000 | 719 | 99.5237 | 3,943,965,968 | 2014-10-31 |
| 1017 | 2014-11-03 | 3,925,136,369 | -2,000 | 719 | 99.5226 | 3,943,965,968 | 2014-10-31 |
| 1018 | 2014-10-31 | 3,925,138,369 | 20,000 | 722 | 99.5226 | 3,943,965,968 | 2014-10-31 |
| 1019 | 2014-10-30 | 3,925,118,369 | 12,000 | 723 | 99.5221 | 3,943,965,968 | 2014-09-30 |
| 1020 | 2014-10-24 | 3,925,106,369 | 70,000 | 721 | 99.5218 | 3,943,965,968 | 2014-09-30 |
| 1021 | 2014-10-22 | 3,925,036,369 | 72,000 | 722 | 99.5200 | 3,943,965,968 | 2014-09-30 |
| 1022 | 2014-10-20 | 3,924,964,369 | 6,000 | 723 | 99.5182 | 3,943,965,968 | 2014-09-30 |
| 1023 | 2014-10-10 | 3,924,958,369 | -40,000 | 721 | 99.5181 | 3,943,965,968 | 2014-09-30 |
| 1024 | 2014-10-03 | 3,924,998,369 | 6,000 | 724 | 99.5191 | 3,943,965,968 | 2014-09-30 |
| 1025 | 2014-09-30 | 3,924,992,369 | -16,000 | 725 | 99.5189 | 3,943,965,968 | 2014-09-30 |
| 1026 | 2014-09-29 | 3,925,008,369 | -156,000 | 725 | 99.5193 | 3,943,965,968 | 2014-08-31 |
| 1027 | 2014-09-24 | 3,925,164,369 | -30,000 | 725 | 99.5233 | 3,943,965,968 | 2014-08-31 |
| 1028 | 2014-09-18 | 3,925,194,369 | 6,000 | 723 | 99.5240 | 3,943,965,968 | 2014-08-31 |
| 1029 | 2014-09-16 | 3,925,188,369 | -20,000 | 722 | 99.5239 | 3,943,965,968 | 2014-08-31 |
| 1030 | 2014-09-15 | 3,925,208,369 | -10,000 | 721 | 99.5244 | 3,943,965,968 | 2014-08-31 |
| 1031 | 2014-09-12 | 3,925,218,369 | 2,000 | 721 | 99.5247 | 3,943,965,968 | 2014-08-31 |
| 1032 | 2014-09-11 | 3,925,216,369 | 18,000 | 720 | 99.5246 | 3,943,965,968 | 2014-08-31 |
| 1033 | 2014-09-10 | 3,925,198,369 | 6,000 | 722 | 99.5241 | 3,943,965,968 | 2014-08-31 |
| 1034 | 2014-09-08 | 3,925,192,369 | 4,000 | 724 | 99.5240 | 3,943,965,968 | 2014-08-31 |
| 1035 | 2014-09-05 | 3,925,188,369 | 20,000 | 723 | 99.5239 | 3,943,965,968 | 2014-08-31 |
| 1036 | 2014-09-04 | 3,925,168,369 | 34,000 | 724 | 99.5234 | 3,943,965,968 | 2014-08-31 |
| 1037 | 2014-09-01 | 3,925,134,369 | 2,000 | 727 | 99.5225 | 3,943,965,968 | 2014-08-31 |
| 1038 | 2014-08-28 | 3,925,132,369 | 42,000 | 728 | 99.5225 | 3,943,965,968 | 2014-07-31 |
| 1039 | 2014-08-27 | 3,925,090,369 | 8,000 | 727 | 99.5214 | 3,943,965,968 | 2014-07-31 |
| 1040 | 2014-08-22 | 3,925,082,369 | 2,000 | 726 | 99.5212 | 3,943,965,968 | 2014-07-31 |
| 1041 | 2014-08-21 | 3,925,080,369 | 20,000 | 727 | 99.5212 | 3,943,965,968 | 2014-07-31 |
| 1042 | 2014-08-19 | 3,925,060,369 | 22,000 | 728 | 99.5206 | 3,943,965,968 | 2014-07-31 |
| 1043 | 2014-08-15 | 3,925,038,369 | 22,000 | 729 | 99.5201 | 3,943,965,968 | 2014-07-31 |
| 1044 | 2014-08-14 | 3,925,016,369 | 50,000 | 730 | 99.5195 | 3,943,965,968 | 2014-07-31 |
| 1045 | 2014-08-13 | 3,924,966,369 | -16,000 | 731 | 99.5183 | 3,943,965,968 | 2014-07-31 |
| 1046 | 2014-08-12 | 3,924,982,369 | 5,921 | 729 | 99.5187 | 3,943,965,968 | 2014-07-31 |
| 1047 | 2014-08-11 | 3,924,976,448 | 104,000 | 727 | 99.5185 | 3,943,965,968 | 2014-07-31 |
| 1048 | 2014-08-08 | 3,924,872,448 | 6,000 | 728 | 99.5159 | 3,943,965,968 | 2014-07-31 |
| 1049 | 2014-08-06 | 3,924,866,448 | -100,000 | 727 | 99.5157 | 3,943,965,968 | 2014-07-31 |
| 1050 | 2014-08-05 | 3,924,966,448 | 6,000 | 728 | 99.5183 | 3,943,965,968 | 2014-07-31 |
| 1051 | 2014-08-04 | 3,924,960,448 | 24,000 | 728 | 99.5181 | 3,943,965,968 | 2014-07-31 |
| 1052 | 2014-08-01 | 3,924,936,448 | 40,000 | 729 | 99.5175 | 3,943,965,968 | 2014-07-31 |
| 1053 | 2014-07-30 | 3,924,896,448 | 72,000 | 732 | 99.5165 | 3,943,965,968 | 2014-06-30 |
| 1054 | 2014-07-29 | 3,924,824,448 | 80,000 | 734 | 99.5147 | 3,943,965,968 | 2014-06-30 |
| 1055 | 2014-07-25 | 3,924,744,448 | 10,000 | 736 | 99.5126 | 3,943,965,968 | 2014-06-30 |
| 1056 | 2014-07-24 | 3,924,734,448 | 130,000 | 736 | 99.5124 | 3,943,965,968 | 2014-06-30 |
| 1057 | 2014-07-23 | 3,924,604,448 | 2,000 | 735 | 99.5091 | 3,943,965,968 | 2014-06-30 |
| 1058 | 2014-07-21 | 3,924,602,448 | 20,000 | 738 | 99.5090 | 3,943,965,968 | 2014-06-30 |
| 1059 | 2014-07-18 | 3,924,582,448 | 4,000 | 737 | 99.5085 | 3,943,965,968 | 2014-06-30 |
| 1060 | 2014-07-16 | 3,924,578,448 | 300,000 | 737 | 99.5084 | 3,943,965,968 | 2014-06-30 |
| 1061 | 2014-07-14 | 3,924,278,448 | 24,000 | 738 | 99.5008 | 3,943,965,968 | 2014-06-30 |
| 1062 | 2014-07-10 | 3,924,254,448 | -2,000 | 739 | 99.5002 | 3,943,965,968 | 2014-06-30 |
| 1063 | 2014-07-07 | 3,924,256,448 | -2,000 | 740 | 99.5003 | 3,943,965,968 | 2014-06-30 |
| 1064 | 2014-07-04 | 3,924,258,448 | 14,000 | 741 | 99.5003 | 3,943,965,968 | 2014-06-30 |
| 1065 | 2014-06-27 | 3,924,244,448 | 36,000 | 741 | 99.5000 | 3,943,965,968 | 2014-05-31 |
| 1066 | 2014-06-20 | 3,924,208,448 | -10,000 | 743 | 99.4990 | 3,943,965,968 | 2014-05-31 |
| 1067 | 2014-06-19 | 3,924,218,448 | -70,000 | 744 | 99.4993 | 3,943,965,968 | 2014-05-31 |
| 1068 | 2014-06-17 | 3,924,288,448 | -66,000 | 745 | 99.5011 | 3,943,965,968 | 2014-05-31 |
| 1069 | 2014-06-10 | 3,924,354,448 | -10,000 | 744 | 99.5027 | 3,943,965,968 | 2014-05-31 |
| 1070 | 2014-06-05 | 3,924,364,448 | -4,000 | 745 | 99.5030 | 3,943,965,968 | 2014-05-31 |
| 1071 | 2014-06-03 | 3,924,368,448 | -10,000 | 745 | 99.5031 | 3,943,965,968 | 2014-05-31 |
| 1072 | 2014-05-28 | 3,924,378,448 | 8,000 | 748 | 99.5034 | 3,943,965,968 | 2014-04-30 |
| 1073 | 2014-05-22 | 3,924,370,448 | -20 | 749 | 99.5032 | 3,943,965,968 | 2014-04-30 |
| 1074 | 2014-05-20 | 3,924,370,468 | 20,000 | 748 | 99.5032 | 3,943,965,968 | 2014-04-30 |
| 1075 | 2014-05-16 | 3,924,350,468 | 2,000 | 748 | 99.5026 | 3,943,965,968 | 2014-04-30 |
| 1076 | 2014-05-15 | 3,924,348,468 | 2,000 | 748 | 99.5026 | 3,943,965,968 | 2014-04-30 |
| 1077 | 2014-05-14 | 3,924,346,468 | -170,000 | 747 | 99.5025 | 3,943,965,968 | 2014-04-30 |
| 1078 | 2014-05-12 | 3,924,516,468 | -94,000 | 748 | 99.5069 | 3,943,965,968 | 2014-04-30 |
| 1079 | 2014-05-07 | 3,924,610,468 | 11,040 | 749 | 99.5092 | 3,943,965,968 | 2014-04-30 |
| 1080 | 2014-04-28 | 3,924,599,428 | -4,000 | 751 | 99.5090 | 3,943,965,968 | 2014-03-31 |
| 1081 | 2014-04-23 | 3,924,603,428 | -4,000 | 753 | 99.5091 | 3,943,965,968 | 2014-03-31 |
| 1082 | 2014-04-22 | 3,924,607,428 | -16,000 | 751 | 99.5092 | 3,943,965,968 | 2014-03-31 |
| 1083 | 2014-04-17 | 3,924,623,428 | -20,000 | 752 | 99.5096 | 3,943,965,968 | 2014-03-31 |
| 1084 | 2014-04-16 | 3,924,643,428 | 170,000 | 752 | 99.5101 | 3,943,965,968 | 2014-03-31 |
| 1085 | 2014-04-15 | 3,924,473,428 | 10,000 | 751 | 99.5058 | 3,943,965,968 | 2014-03-31 |
| 1086 | 2014-04-14 | 3,924,463,428 | 10,000 | 753 | 99.5055 | 3,943,965,968 | 2014-03-31 |
| 1087 | 2014-04-10 | 3,924,453,428 | -54,000 | 756 | 99.5053 | 3,943,965,968 | 2014-03-31 |
| 1088 | 2014-04-09 | 3,924,507,428 | -2,000 | 759 | 99.5066 | 3,943,965,968 | 2014-03-31 |
| 1089 | 2014-04-04 | 3,924,509,428 | 10,000 | 758 | 99.5067 | 3,943,965,968 | 2014-03-31 |
| 1090 | 2014-04-03 | 3,924,499,428 | -10,000 | 759 | 99.5064 | 3,943,965,968 | 2014-03-31 |
| 1091 | 2014-04-02 | 3,924,509,428 | -132,000 | 760 | 99.5067 | 3,943,965,968 | 2014-03-31 |
| 1092 | 2014-04-01 | 3,924,641,428 | 10,000 | 760 | 99.5100 | 3,943,965,968 | 2014-03-31 |
| 1093 | 2014-03-31 | 3,924,631,428 | -2,000 | 760 | 99.5098 | 3,943,965,968 | 2014-03-31 |
| 1094 | 2014-03-27 | 3,924,633,428 | -8,000 | 760 | 99.5098 | 3,943,965,968 | 2014-02-28 |
| 1095 | 2014-03-20 | 3,924,641,428 | 24,000 | 760 | 99.5100 | 3,943,965,968 | 2014-02-28 |
| 1096 | 2014-03-19 | 3,924,617,428 | 2,000 | 762 | 99.5094 | 3,943,965,968 | 2014-02-28 |
| 1097 | 2014-03-18 | 3,924,615,428 | 10,000 | 763 | 99.5094 | 3,943,965,968 | 2014-02-28 |
| 1098 | 2014-03-17 | 3,924,605,428 | -2,000 | 763 | 99.5091 | 3,943,965,968 | 2014-02-28 |
| 1099 | 2014-03-13 | 3,924,607,428 | 2,000 | 763 | 99.5092 | 3,943,965,968 | 2014-02-28 |
| 1100 | 2014-03-06 | 3,924,605,428 | -2,000 | 767 | 99.5091 | 3,943,965,968 | 2014-02-28 |
| 1101 | 2014-03-05 | 3,924,607,428 | 12,000 | 766 | 99.5092 | 3,943,965,968 | 2014-02-28 |
| 1102 | 2014-02-28 | 3,924,595,428 | -20,000 | 767 | 99.5089 | 3,943,965,968 | 2014-02-28 |
| 1103 | 2014-02-27 | 3,924,615,428 | 4,000 | 767 | 99.5094 | 3,943,965,968 | 2014-01-31 |
| 1104 | 2014-02-25 | 3,924,611,428 | -8,000 | 768 | 99.5093 | 3,943,965,968 | 2014-01-31 |
| 1105 | 2014-02-19 | 3,924,619,428 | 8,000 | 771 | 99.5095 | 3,943,965,968 | 2014-01-31 |
| 1106 | 2014-02-18 | 3,924,611,428 | -2,000 | 772 | 99.5093 | 3,943,965,968 | 2014-01-31 |
| 1107 | 2014-02-17 | 3,924,613,428 | -2,000 | 776 | 99.5093 | 3,943,965,968 | 2014-01-31 |
| 1108 | 2014-02-07 | 3,924,615,428 | 46,000 | 773 | 99.5094 | 3,943,965,968 | 2014-01-31 |
| 1109 | 2014-01-24 | 3,924,569,428 | -92,000 | 776 | 99.5082 | 3,943,965,968 | 2013-12-31 |
| 1110 | 2014-01-23 | 3,924,661,428 | 20,000 | 776 | 99.5105 | 3,943,965,968 | 2013-12-31 |
| 1111 | 2014-01-17 | 3,924,641,428 | 2,000 | 779 | 99.5100 | 3,943,965,968 | 2013-12-31 |
| 1112 | 2014-01-16 | 3,924,639,428 | -20,000 | 779 | 99.5100 | 3,943,965,968 | 2013-12-31 |
| 1113 | 2014-01-15 | 3,924,659,428 | 44,000 | 779 | 99.5105 | 3,943,965,968 | 2013-12-31 |
| 1114 | 2014-01-13 | 3,924,615,428 | -12,000 | 779 | 99.5094 | 3,943,965,968 | 2013-12-31 |
| 1115 | 2014-01-09 | 3,924,627,428 | 14,000 | 778 | 99.5097 | 3,943,965,968 | 2013-12-31 |
| 1116 | 2014-01-08 | 3,924,613,428 | -6,000 | 778 | 99.5093 | 3,943,965,968 | 2013-12-31 |
| 1117 | 2014-01-07 | 3,924,619,428 | 30,000 | 778 | 99.5095 | 3,943,965,968 | 2013-12-31 |
| 1118 | 2014-01-03 | 3,924,589,428 | -6,000 | 775 | 99.5087 | 3,943,965,968 | 2013-12-31 |
| 1119 | 2013-12-30 | 3,924,595,428 | 4,000 | 775 | 99.5089 | 3,943,965,968 | 2013-11-30 |
| 1120 | 2013-12-23 | 3,924,591,428 | 10,000 | 775 | 99.5088 | 3,943,965,968 | 2013-11-30 |
| 1121 | 2013-12-20 | 3,924,581,428 | -40,000 | 774 | 99.5085 | 3,943,965,968 | 2013-11-30 |
| 1122 | 2013-12-17 | 3,924,621,428 | -4,000 | 775 | 99.5095 | 3,943,965,968 | 2013-11-30 |
| 1123 | 2013-12-16 | 3,924,625,428 | 26,000 | 774 | 99.5096 | 3,943,965,968 | 2013-11-30 |
| 1124 | 2013-12-12 | 3,924,599,428 | -8,000 | 772 | 99.5090 | 3,943,965,968 | 2013-11-30 |
| 1125 | 2013-12-06 | 3,924,607,428 | -26,000 | 772 | 99.5092 | 3,943,965,968 | 2013-11-30 |
| 1126 | 2013-12-05 | 3,924,633,428 | 34,000 | 773 | 99.5098 | 3,943,965,968 | 2013-11-30 |
| 1127 | 2013-12-04 | 3,924,599,428 | -6,000 | 773 | 99.5090 | 3,943,965,968 | 2013-11-30 |
| 1128 | 2013-12-02 | 3,924,605,428 | -4,000 | 773 | 99.5091 | 3,943,965,968 | 2013-11-30 |
| 1129 | 2013-11-27 | 3,924,609,428 | -10,000 | 771 | 99.5092 | 3,943,965,968 | 2013-10-31 |
| 1130 | 2013-11-22 | 3,924,619,428 | 20,000 | 770 | 99.5095 | 3,943,965,968 | 2013-10-31 |
| 1131 | 2013-11-21 | 3,924,599,428 | 2,000 | 770 | 99.5090 | 3,943,965,968 | 2013-10-31 |
| 1132 | 2013-11-20 | 3,924,597,428 | 4,000 | 771 | 99.5089 | 3,943,965,968 | 2013-10-31 |
| 1133 | 2013-11-18 | 3,924,593,428 | 10,000 | 773 | 99.5088 | 3,943,965,968 | 2013-10-31 |
| 1134 | 2013-11-15 | 3,924,583,428 | 14,000 | 772 | 99.5086 | 3,943,965,968 | 2013-10-31 |
| 1135 | 2013-11-13 | 3,924,569,428 | -20,000 | 774 | 99.5082 | 3,943,965,968 | 2013-10-31 |
| 1136 | 2013-11-12 | 3,924,589,428 | -10,000 | 774 | 99.5087 | 3,943,965,968 | 2013-10-31 |
| 1137 | 2013-11-08 | 3,924,599,428 | 2,000 | 775 | 99.5090 | 3,943,965,968 | 2013-10-31 |
| 1138 | 2013-11-07 | 3,924,597,428 | 44,000 | 777 | 99.5089 | 3,943,965,968 | 2013-10-31 |
| 1139 | 2013-10-31 | 3,924,553,428 | -38,000 | 776 | 99.5078 | 3,943,965,968 | 2013-10-31 |
| 1140 | 2013-10-30 | 3,924,591,428 | -6,000 | 776 | 99.5088 | 3,943,965,968 | 2013-09-30 |
| 1141 | 2013-10-28 | 3,924,597,428 | 516,000 | 777 | 99.5089 | 3,943,965,968 | 2013-09-30 |
| 1142 | 2013-10-23 | 3,924,081,428 | 90,000 | 778 | 99.4958 | 3,943,965,968 | 2013-09-30 |
| 1143 | 2013-10-22 | 3,923,991,428 | -2,000 | 777 | 99.4935 | 3,943,965,968 | 2013-09-30 |
| 1144 | 2013-10-18 | 3,923,993,428 | -6,000 | 776 | 99.4936 | 3,943,965,968 | 2013-09-30 |
| 1145 | 2013-10-16 | 3,923,999,428 | -14,000 | 778 | 99.4937 | 3,943,965,968 | 2013-09-30 |
| 1146 | 2013-10-15 | 3,924,013,428 | -10,000 | 776 | 99.4941 | 3,943,965,968 | 2013-09-30 |
| 1147 | 2013-10-09 | 3,924,023,428 | -10,000 | 775 | 99.4944 | 3,943,965,968 | 2013-09-30 |
| 1148 | 2013-10-08 | 3,924,033,428 | 116,000 | 776 | 99.4946 | 3,943,965,968 | 2013-09-30 |
| 1149 | 2013-10-07 | 3,923,917,428 | 16,000 | 776 | 99.4917 | 3,943,965,968 | 2013-09-30 |
| 1150 | 2013-10-02 | 3,923,901,428 | 8,000 | 775 | 99.4913 | 3,943,965,968 | 2013-09-30 |
| 1151 | 2013-09-30 | 3,923,893,428 | 20,000 | 776 | 99.4911 | 3,943,965,968 | 2013-09-30 |
| 1152 | 2013-09-26 | 3,923,873,428 | 12,000 | 776 | 99.4905 | 3,943,965,968 | 2013-08-31 |
| 1153 | 2013-09-25 | 3,923,861,428 | -4,000 | 776 | 99.4902 | 3,943,965,968 | 2013-08-31 |
| 1154 | 2013-09-24 | 3,923,865,428 | 6,000 | 778 | 99.4903 | 3,943,965,968 | 2013-08-31 |
| 1155 | 2013-09-18 | 3,923,859,428 | 18,000 | 778 | 99.4902 | 3,943,965,968 | 2013-08-31 |
| 1156 | 2013-09-17 | 3,923,841,428 | 42,000 | 778 | 99.4897 | 3,943,965,968 | 2013-08-31 |
| 1157 | 2013-09-16 | 3,923,799,428 | -46,000 | 778 | 99.4887 | 3,943,965,968 | 2013-08-31 |
| 1158 | 2013-09-10 | 3,923,845,428 | 22,000 | 778 | 99.4898 | 3,943,965,968 | 2013-08-31 |
| 1159 | 2013-09-09 | 3,923,823,428 | -20,000 | 778 | 99.4893 | 3,943,965,968 | 2013-08-31 |
| 1160 | 2013-09-06 | 3,923,843,428 | 40,000 | 779 | 99.4898 | 3,943,965,968 | 2013-08-31 |
| 1161 | 2013-09-05 | 3,923,803,428 | 60,000 | 778 | 99.4888 | 3,943,965,968 | 2013-08-31 |
| 1162 | 2013-09-04 | 3,923,743,428 | -526,000 | 779 | 99.4873 | 3,943,965,968 | 2013-08-31 |
| 1163 | 2013-09-03 | 3,924,269,428 | 20,000 | 780 | 99.5006 | 3,943,965,968 | 2013-08-31 |
| 1164 | 2013-08-29 | 3,924,249,428 | -10,000 | 779 | 99.5001 | 3,943,965,968 | 2013-07-31 |
| 1165 | 2013-08-20 | 3,924,259,428 | 4,000 | 776 | 99.5003 | 3,943,965,968 | 2013-07-31 |
| 1166 | 2013-08-15 | 3,924,255,428 | 10,000 | 778 | 99.5002 | 3,943,965,968 | 2013-07-31 |
| 1167 | 2013-08-12 | 3,924,245,428 | -8,000 | 775 | 99.5000 | 3,943,965,968 | 2013-07-31 |
| 1168 | 2013-08-09 | 3,924,253,428 | -7 | 774 | 99.5002 | 3,943,965,968 | 2013-07-31 |
| 1169 | 2013-08-01 | 3,924,253,435 | -11,903 | 773 | 99.5002 | 3,943,965,968 | 2013-07-31 |
| 1170 | 2013-07-31 | 3,924,265,338 | -10,000 | 772 | 99.5005 | 3,943,965,968 | 2013-07-31 |
| 1171 | 2013-07-24 | 3,924,275,338 | 20,000 | 774 | 99.5007 | 3,943,965,968 | 2013-06-30 |
| 1172 | 2013-07-23 | 3,924,255,338 | -18,000 | 773 | 99.5002 | 3,943,965,968 | 2013-06-30 |
| 1173 | 2013-07-22 | 3,924,273,338 | -64,000 | 774 | 99.5007 | 3,943,965,968 | 2013-06-30 |
| 1174 | 2013-07-19 | 3,924,337,338 | 16,000 | 774 | 99.5023 | 3,943,965,968 | 2013-06-30 |
| 1175 | 2013-07-18 | 3,924,321,338 | -62,000 | 774 | 99.5019 | 3,943,965,968 | 2013-06-30 |
| 1176 | 2013-07-16 | 3,924,383,338 | -22,000 | 774 | 99.5035 | 3,943,965,968 | 2013-06-30 |
| 1177 | 2013-07-12 | 3,924,405,338 | -30,000 | 776 | 99.5040 | 3,943,965,968 | 2013-06-30 |
| 1178 | 2013-07-10 | 3,924,435,338 | -16,000 | 776 | 99.5048 | 3,943,965,968 | 2013-06-30 |
| 1179 | 2013-07-03 | 3,924,451,338 | -84,000 | 780 | 99.5052 | 3,943,965,968 | 2013-06-30 |
| 1180 | 2013-07-02 | 3,924,535,338 | 2,000 | 779 | 99.5073 | 3,943,965,968 | 2013-06-30 |
| 1181 | 2013-06-28 | 3,924,533,338 | -10,000 | 782 | 99.5073 | 3,943,965,968 | 2013-05-31 |
| 1182 | 2013-06-27 | 3,924,543,338 | -10,000 | 782 | 99.5075 | 3,943,965,968 | 2013-05-31 |
| 1183 | 2013-06-26 | 3,924,553,338 | -28,000 | 781 | 99.5078 | 3,943,965,968 | 2013-05-31 |
| 1184 | 2013-06-25 | 3,924,581,338 | -300,000 | 781 | 99.5085 | 3,943,965,968 | 2013-05-31 |
| 1185 | 2013-06-21 | 3,924,881,338 | -8,000 | 784 | 99.5161 | 3,943,965,968 | 2013-05-31 |
| 1186 | 2013-06-19 | 3,924,889,338 | -10,000 | 783 | 99.5163 | 3,943,965,968 | 2013-05-31 |
| 1187 | 2013-06-14 | 3,924,899,338 | 60,000 | 784 | 99.5166 | 3,943,965,968 | 2013-05-31 |
| 1188 | 2013-06-13 | 3,924,839,338 | 20,000 | 783 | 99.5150 | 3,943,965,968 | 2013-05-31 |
| 1189 | 2013-06-11 | 3,924,819,338 | 6,000 | 783 | 99.5145 | 3,943,965,968 | 2013-05-31 |
| 1190 | 2013-06-10 | 3,924,813,338 | 4,000 | 783 | 99.5144 | 3,943,965,968 | 2013-05-31 |
| 1191 | 2013-06-07 | 3,924,809,338 | 58,000 | 781 | 99.5143 | 3,943,965,968 | 2013-05-31 |
| 1192 | 2013-06-05 | 3,924,751,338 | 20,000 | 783 | 99.5128 | 3,943,965,968 | 2013-05-31 |
| 1193 | 2013-06-04 | 3,924,731,338 | 2,000 | 783 | 99.5123 | 3,943,965,968 | 2013-05-31 |
| 1194 | 2013-06-03 | 3,924,729,338 | 42,000 | 782 | 99.5123 | 3,943,965,968 | 2013-05-31 |
| 1195 | 2013-05-31 | 3,924,687,338 | -4,000 | 782 | 99.5112 | 3,943,965,968 | 2013-05-31 |
| 1196 | 2013-05-28 | 3,924,691,338 | 16,000 | 783 | 99.5113 | 3,943,965,968 | 2013-04-30 |
| 1197 | 2013-05-22 | 3,924,675,338 | 4,000 | 780 | 99.5109 | 3,943,965,968 | 2013-04-30 |
| 1198 | 2013-05-14 | 3,924,671,338 | -2,000 | 782 | 99.5108 | 3,943,965,968 | 2013-04-30 |
| 1199 | 2013-05-13 | 3,924,673,338 | -130,850 | 785 | 99.5108 | 3,943,965,968 | 2013-04-30 |
| 1200 | 2013-05-10 | 3,924,804,188 | -4,000 | 783 | 99.5141 | 3,943,965,968 | 2013-04-30 |
| 1201 | 2013-05-08 | 3,924,808,188 | 4,000 | 784 | 99.5143 | 3,943,965,968 | 2013-04-30 |
| 1202 | 2013-05-06 | 3,924,804,188 | -54,000 | 784 | 99.5141 | 3,943,965,968 | 2013-04-30 |
| 1203 | 2013-04-30 | 3,924,858,188 | -40,000 | 785 | 99.5155 | 3,943,965,968 | 2013-04-30 |
| 1204 | 2013-04-26 | 3,924,898,188 | -10,000 | 787 | 99.5165 | 3,943,965,968 | 2013-03-31 |
| 1205 | 2013-04-23 | 3,924,908,188 | -2,006 | 787 | 99.5168 | 3,943,965,968 | 2013-03-31 |
| 1206 | 2013-04-18 | 3,924,910,194 | -30,000 | 788 | 99.5168 | 3,943,965,968 | 2013-03-31 |
| 1207 | 2013-04-17 | 3,924,940,194 | 10,000 | 788 | 99.5176 | 3,943,965,968 | 2013-03-31 |
| 1208 | 2013-04-16 | 3,924,930,194 | 6,000 | 787 | 99.5173 | 3,943,965,968 | 2013-03-31 |
| 1209 | 2013-04-09 | 3,924,924,194 | 210,000 | 789 | 99.5172 | 3,943,965,968 | 2013-03-31 |
| 1210 | 2013-04-08 | 3,924,714,194 | -14,480 | 787 | 99.5119 | 3,943,965,968 | 2013-03-31 |
| 1211 | 2013-04-05 | 3,924,728,674 | 36,000 | 787 | 99.5122 | 3,943,965,968 | 2013-03-31 |
| 1212 | 2013-04-03 | 3,924,692,674 | -12,000 | 789 | 99.5113 | 3,943,965,968 | 2013-03-31 |
| 1213 | 2013-04-02 | 3,924,704,674 | 2,000 | 789 | 99.5116 | 3,943,965,968 | 2013-03-31 |
| 1214 | 2013-03-28 | 3,924,702,674 | -2,000 | 789 | 99.5116 | 3,943,965,968 | 2013-02-28 |
| 1215 | 2013-03-26 | 3,924,704,674 | -20,000 | 787 | 99.5116 | 3,943,965,968 | 2013-02-28 |
| 1216 | 2013-03-25 | 3,924,724,674 | -10,656 | 787 | 99.5121 | 3,943,965,968 | 2013-02-28 |
| 1217 | 2013-03-20 | 3,924,735,330 | -300,000 | 786 | 99.5124 | 3,943,965,968 | 2013-02-28 |
| 1218 | 2013-03-19 | 3,925,035,330 | 20,000 | 788 | 99.5200 | 3,943,965,968 | 2013-02-28 |
| 1219 | 2013-03-18 | 3,925,015,330 | -10,000 | 787 | 99.5195 | 3,943,965,968 | 2013-02-28 |
| 1220 | 2013-03-15 | 3,925,025,330 | 12,000 | 788 | 99.5198 | 3,943,965,968 | 2013-02-28 |
| 1221 | 2013-03-14 | 3,925,013,330 | 10,000 | 788 | 99.5195 | 3,943,965,968 | 2013-02-28 |
| 1222 | 2013-03-13 | 3,925,003,330 | -10,000 | 789 | 99.5192 | 3,943,965,968 | 2013-02-28 |
| 1223 | 2013-03-12 | 3,925,013,330 | -10,000 | 788 | 99.5195 | 3,943,965,968 | 2013-02-28 |
| 1224 | 2013-03-11 | 3,925,023,330 | -16,000 | 788 | 99.5197 | 3,943,965,968 | 2013-02-28 |
| 1225 | 2013-03-08 | 3,925,039,330 | -2,000 | 788 | 99.5201 | 3,943,965,968 | 2013-02-28 |
| 1226 | 2013-03-05 | 3,925,041,330 | 94,480 | 789 | 99.5202 | 3,943,965,968 | 2013-02-28 |
| 1227 | 2013-03-04 | 3,924,946,850 | 10,000 | 789 | 99.5178 | 3,943,965,968 | 2013-02-28 |
| 1228 | 2013-03-01 | 3,924,936,850 | -14,000 | 790 | 99.5175 | 3,943,965,968 | 2013-02-28 |
| 1229 | 2013-02-28 | 3,924,950,850 | 6,000 | 787 | 99.5179 | 3,943,965,968 | 2013-02-28 |
| 1230 | 2013-02-27 | 3,924,944,850 | 104,000 | 785 | 99.5177 | 3,943,965,968 | 2013-01-31 |
| 1231 | 2013-02-26 | 3,924,840,850 | 150,000 | 786 | 99.5151 | 3,943,965,968 | 2013-01-31 |
| 1232 | 2013-02-25 | 3,924,690,850 | -5,921 | 786 | 99.5113 | 3,943,965,968 | 2013-01-31 |
| 1233 | 2013-02-22 | 3,924,696,771 | 20,000 | 785 | 99.5114 | 3,943,965,968 | 2013-01-31 |
| 1234 | 2013-02-21 | 3,924,676,771 | 74,000 | 785 | 99.5109 | 3,943,965,968 | 2013-01-31 |
| 1235 | 2013-02-19 | 3,924,602,771 | 124,000 | 785 | 99.5090 | 3,943,965,968 | 2013-01-31 |
| 1236 | 2013-02-15 | 3,924,478,771 | -82,000 | 785 | 99.5059 | 3,943,965,968 | 2013-01-31 |
| 1237 | 2013-02-14 | 3,924,560,771 | -57,071 | 786 | 99.5080 | 3,943,965,968 | 2013-01-31 |
| 1238 | 2013-02-08 | 3,924,617,842 | 10,000 | 786 | 99.5094 | 3,943,965,968 | 2013-01-31 |
| 1239 | 2013-02-05 | 3,924,607,842 | 40,000 | 790 | 99.5092 | 3,943,965,968 | 2013-01-31 |
| 1240 | 2013-02-04 | 3,924,567,842 | 2,000 | 789 | 99.5082 | 3,943,965,968 | 2013-01-31 |
| 1241 | 2013-02-01 | 3,924,565,842 | 32,000 | 789 | 99.5081 | 3,943,965,968 | 2013-01-31 |
| 1242 | 2013-01-31 | 3,924,533,842 | 8,000 | 787 | 99.5073 | 3,943,965,968 | 2013-01-31 |
| 1243 | 2013-01-30 | 3,924,525,842 | 20,000 | 788 | 99.5071 | 3,943,965,968 | 2012-12-31 |
| 1244 | 2013-01-28 | 3,924,505,842 | 10,000 | 791 | 99.5066 | 3,943,965,968 | 2012-12-31 |
| 1245 | 2013-01-25 | 3,924,495,842 | -4,000 | 793 | 99.5063 | 3,943,965,968 | 2012-12-31 |
| 1246 | 2013-01-23 | 3,924,499,842 | -4,000 | 792 | 99.5064 | 3,943,965,968 | 2012-12-31 |
| 1247 | 2013-01-22 | 3,924,503,842 | 80,000 | 791 | 99.5065 | 3,943,965,968 | 2012-12-31 |
| 1248 | 2013-01-21 | 3,924,423,842 | 10,000 | 793 | 99.5045 | 3,943,965,968 | 2012-12-31 |
| 1249 | 2013-01-18 | 3,924,413,842 | 8,000 | 795 | 99.5043 | 3,943,965,968 | 2012-12-31 |
| 1250 | 2013-01-16 | 3,924,405,842 | 40,000 | 794 | 99.5040 | 3,943,965,968 | 2012-12-31 |
| 1251 | 2013-01-15 | 3,924,365,842 | -8,000 | 794 | 99.5030 | 3,943,965,968 | 2012-12-31 |
| 1252 | 2013-01-14 | 3,924,373,842 | 26,000 | 794 | 99.5032 | 3,943,965,968 | 2012-12-31 |
| 1253 | 2013-01-11 | 3,924,347,842 | 186,000 | 797 | 99.5026 | 3,943,965,968 | 2012-12-31 |
| 1254 | 2013-01-10 | 3,924,161,842 | 6,000 | 791 | 99.4979 | 3,943,965,968 | 2012-12-31 |
| 1255 | 2013-01-09 | 3,924,155,842 | 18,000 | 792 | 99.4977 | 3,943,965,968 | 2012-12-31 |
| 1256 | 2013-01-07 | 3,924,137,842 | 22,000 | 791 | 99.4973 | 3,943,965,968 | 2012-12-31 |
| 1257 | 2013-01-04 | 3,924,115,842 | 128,000 | 787 | 99.4967 | 3,943,965,968 | 2012-12-31 |
| 1258 | 2013-01-03 | 3,923,987,842 | -10,100 | 786 | 99.4935 | 3,943,965,968 | 2012-12-31 |
| 1259 | 2013-01-02 | 3,923,997,942 | -10,000 | 788 | 99.4937 | 3,943,965,968 | 2012-12-31 |
| 1260 | 2012-12-31 | 3,924,007,942 | -6,000 | 788 | 99.4940 | 3,943,965,968 | 2012-12-31 |
| 1261 | 2012-12-27 | 3,924,013,942 | -6,000 | 788 | 99.4941 | 3,943,965,968 | 2012-11-30 |
| 1262 | 2012-12-24 | 3,924,019,942 | 4,000 | 788 | 99.4943 | 3,943,965,968 | 2012-11-30 |
| 1263 | 2012-12-20 | 3,924,015,942 | -30,000 | 789 | 99.4942 | 3,943,965,968 | 2012-11-30 |
| 1264 | 2012-12-19 | 3,924,045,942 | -8,000 | 790 | 99.4949 | 3,943,965,968 | 2012-11-30 |
| 1265 | 2012-12-18 | 3,924,053,942 | 20,000 | 789 | 99.4951 | 3,943,965,968 | 2012-11-30 |
| 1266 | 2012-12-17 | 3,924,033,942 | -2,000 | 789 | 99.4946 | 3,943,965,968 | 2012-11-30 |
| 1267 | 2012-12-14 | 3,924,035,942 | 8,000 | 789 | 99.4947 | 3,943,965,968 | 2012-11-30 |
| 1268 | 2012-12-12 | 3,924,027,942 | -22,000 | 789 | 99.4945 | 3,943,965,968 | 2012-11-30 |
| 1269 | 2012-12-10 | 3,924,049,942 | -1 | 791 | 99.4950 | 3,943,965,968 | 2012-11-30 |
| 1270 | 2012-11-29 | 3,924,049,943 | -8,000 | 790 | 99.4950 | 3,943,965,968 | 2012-10-31 |
| 1271 | 2012-11-28 | 3,924,057,943 | -4,000 | 792 | 99.4952 | 3,943,965,968 | 2012-10-31 |
| 1272 | 2012-11-27 | 3,924,061,943 | 20,000 | 791 | 99.4953 | 3,943,965,968 | 2012-10-31 |
| 1273 | 2012-11-26 | 3,924,041,943 | -16,000 | 791 | 99.4948 | 3,943,965,968 | 2012-10-31 |
| 1274 | 2012-11-21 | 3,924,057,943 | -310,000 | 795 | 99.4952 | 3,943,965,968 | 2012-10-31 |
| 1275 | 2012-11-20 | 3,924,367,943 | 6,000 | 793 | 99.5031 | 3,943,965,968 | 2012-10-31 |
| 1276 | 2012-11-19 | 3,924,361,943 | -12,000 | 793 | 99.5029 | 3,943,965,968 | 2012-10-31 |
| 1277 | 2012-11-15 | 3,924,373,943 | 270,000 | 795 | 99.5032 | 3,943,965,968 | 2012-10-31 |
| 1278 | 2012-11-12 | 3,924,103,943 | -4,000 | 794 | 99.4964 | 3,943,965,968 | 2012-10-31 |
| 1279 | 2012-11-09 | 3,924,107,943 | -42,000 | 793 | 99.4965 | 3,943,965,968 | 2012-10-31 |
| 1280 | 2012-11-06 | 3,924,149,943 | -2 | 794 | 99.4976 | 3,943,965,968 | 2012-10-31 |
| 1281 | 2012-11-05 | 3,924,149,945 | 20,000 | 792 | 99.4976 | 3,943,965,968 | 2012-10-31 |
| 1282 | 2012-10-31 | 3,924,129,945 | -8,000 | 792 | 99.4971 | 3,943,965,968 | 2012-10-31 |
| 1283 | 2012-10-30 | 3,924,137,945 | 46,000 | 792 | 99.4973 | 3,943,965,968 | 2012-09-30 |
| 1284 | 2012-10-25 | 3,924,091,945 | 46,000 | 791 | 99.4961 | 3,943,965,968 | 2012-09-30 |
| 1285 | 2012-10-24 | 3,924,045,945 | 2,000 | 790 | 99.4949 | 3,943,965,968 | 2012-09-30 |
| 1286 | 2012-10-22 | 3,924,043,945 | 240,000 | 790 | 99.4949 | 3,943,965,968 | 2012-09-30 |
| 1287 | 2012-10-19 | 3,923,803,945 | 110,000 | 792 | 99.4888 | 3,943,965,968 | 2012-09-30 |
| 1288 | 2012-10-17 | 3,923,693,945 | 12,000 | 793 | 99.4860 | 3,943,965,968 | 2012-09-30 |
| 1289 | 2012-10-16 | 3,923,681,945 | -64,000 | 793 | 99.4857 | 3,943,965,968 | 2012-09-30 |
| 1290 | 2012-10-12 | 3,923,745,945 | -10,000 | 796 | 99.4873 | 3,943,965,968 | 2012-09-30 |
| 1291 | 2012-10-10 | 3,923,755,945 | -52,000 | 797 | 99.4876 | 3,943,965,968 | 2012-09-30 |
| 1292 | 2012-10-09 | 3,923,807,945 | 4,000 | 798 | 99.4889 | 3,943,965,968 | 2012-09-30 |
| 1293 | 2012-10-04 | 3,923,803,945 | -20,000 | 798 | 99.4888 | 3,943,965,968 | 2012-09-30 |
| 1294 | 2012-10-03 | 3,923,823,945 | 2,000 | 798 | 99.4893 | 3,943,965,968 | 2012-09-30 |
| 1295 | 2012-09-28 | 3,923,821,945 | -10,000 | 798 | 99.4892 | 3,943,965,968 | 2012-08-31 |
| 1296 | 2012-09-26 | 3,923,831,945 | 6,000 | 796 | 99.4895 | 3,943,965,968 | 2012-08-31 |
| 1297 | 2012-09-24 | 3,923,825,945 | -22,000 | 796 | 99.4893 | 3,943,965,968 | 2012-08-31 |
| 1298 | 2012-09-19 | 3,923,847,945 | 12,000 | 799 | 99.4899 | 3,943,965,968 | 2012-08-31 |
| 1299 | 2012-09-18 | 3,923,835,945 | -4,000 | 799 | 99.4896 | 3,943,965,968 | 2012-08-31 |
| 1300 | 2012-09-13 | 3,923,839,945 | 16,000 | 803 | 99.4897 | 3,943,965,968 | 2012-08-31 |
| 1301 | 2012-09-12 | 3,923,823,945 | 18,000 | 801 | 99.4893 | 3,943,965,968 | 2012-08-31 |
| 1302 | 2012-09-07 | 3,923,805,945 | -14,000 | 800 | 99.4888 | 3,943,965,968 | 2012-08-31 |
| 1303 | 2012-09-05 | 3,923,819,945 | -25,955 | 800 | 99.4892 | 3,943,965,968 | 2012-08-31 |
| 1304 | 2012-09-04 | 3,923,845,900 | 16,000 | 799 | 99.4899 | 3,943,965,968 | 2012-08-31 |
| 1305 | 2012-08-31 | 3,923,829,900 | 36,000 | 798 | 99.4894 | 3,943,965,968 | 2012-08-31 |
| 1306 | 2012-08-30 | 3,923,793,900 | 20,000 | 798 | 99.4885 | 3,943,965,968 | 2012-07-31 |
| 1307 | 2012-08-29 | 3,923,773,900 | 48,000 | 798 | 99.4880 | 3,943,965,968 | 2012-07-31 |
| 1308 | 2012-08-28 | 3,923,725,900 | 72,000 | 798 | 99.4868 | 3,943,965,968 | 2012-07-31 |
| 1309 | 2012-08-27 | 3,923,653,900 | 8,000 | 799 | 99.4850 | 3,943,965,968 | 2012-07-31 |
| 1310 | 2012-08-24 | 3,923,645,900 | 2,000 | 797 | 99.4848 | 3,943,965,968 | 2012-07-31 |
| 1311 | 2012-08-20 | 3,923,643,900 | -20,000 | 798 | 99.4847 | 3,943,965,968 | 2012-07-31 |
| 1312 | 2012-08-17 | 3,923,663,900 | -16,000 | 798 | 99.4852 | 3,943,965,968 | 2012-07-31 |
| 1313 | 2012-08-10 | 3,923,679,900 | -2,000 | 799 | 99.4856 | 3,943,965,968 | 2012-07-31 |
| 1314 | 2012-08-09 | 3,923,681,900 | -20,000 | 801 | 99.4857 | 3,943,965,968 | 2012-07-31 |
| 1315 | 2012-08-08 | 3,923,701,900 | 4,000 | 801 | 99.4862 | 3,943,965,968 | 2012-07-31 |
| 1316 | 2012-08-06 | 3,923,697,900 | -48,000 | 800 | 99.4861 | 3,943,965,968 | 2012-07-31 |
| 1317 | 2012-07-31 | 3,923,745,900 | 20,000 | 800 | 99.4873 | 3,943,965,968 | 2012-07-31 |
| 1318 | 2012-07-30 | 3,923,725,900 | 10,000 | 800 | 99.4868 | 3,943,965,968 | 2012-06-30 |
| 1319 | 2012-07-27 | 3,923,715,900 | 10,000 | 800 | 99.4866 | 3,943,965,968 | 2012-06-30 |
| 1320 | 2012-07-26 | 3,923,705,900 | -10,000 | 800 | 99.4863 | 3,943,965,968 | 2012-06-30 |
| 1321 | 2012-07-25 | 3,923,715,900 | -20,000 | 800 | 99.4866 | 3,943,965,968 | 2012-06-30 |
| 1322 | 2012-07-24 | 3,923,735,900 | -10,000 | 801 | 99.4871 | 3,943,965,968 | 2012-06-30 |
| 1323 | 2012-07-20 | 3,923,745,900 | 30,000 | 802 | 99.4873 | 3,943,965,968 | 2012-06-30 |
| 1324 | 2012-07-19 | 3,923,715,900 | -2,000 | 801 | 99.4866 | 3,943,965,968 | 2012-06-30 |
| 1325 | 2012-07-17 | 3,923,717,900 | -10,000 | 801 | 99.4866 | 3,943,965,968 | 2012-06-30 |
| 1326 | 2012-07-16 | 3,923,727,900 | 30,000 | 801 | 99.4869 | 3,943,965,968 | 2012-06-30 |
| 1327 | 2012-07-13 | 3,923,697,900 | 18,000 | 801 | 99.4861 | 3,943,965,968 | 2012-06-30 |
| 1328 | 2012-07-10 | 3,923,679,900 | 4,000 | 800 | 99.4856 | 3,943,965,968 | 2012-06-30 |
| 1329 | 2012-07-09 | 3,923,675,900 | -22,000 | 798 | 99.4855 | 3,943,965,968 | 2012-06-30 |
| 1330 | 2012-07-05 | 3,923,697,900 | -4,000 | 798 | 99.4861 | 3,943,965,968 | 2012-06-30 |
| 1331 | 2012-07-03 | 3,923,701,900 | 14,000 | 800 | 99.4862 | 3,943,965,968 | 2012-06-30 |
| 1332 | 2012-06-27 | 3,923,687,900 | -276,000 | 801 | 99.4858 | 3,943,965,968 | 2012-05-31 |
| 1333 | 2012-06-25 | 3,923,963,900 | -8,000 | 800 | 99.4928 | 3,943,965,968 | 2012-05-31 |
| 1334 | 2012-06-19 | 3,923,971,900 | -8,000 | 799 | 99.4930 | 3,943,965,968 | 2012-05-31 |
| 1335 | 2012-06-14 | 3,923,979,900 | -34,000 | 798 | 99.4932 | 3,943,965,968 | 2012-05-31 |
| 1336 | 2012-06-13 | 3,924,013,900 | -28,000 | 799 | 99.4941 | 3,943,965,968 | 2012-05-31 |
| 1337 | 2012-06-12 | 3,924,041,900 | -10,000 | 799 | 99.4948 | 3,943,965,968 | 2012-05-31 |
| 1338 | 2012-06-11 | 3,924,051,900 | 10,000 | 799 | 99.4951 | 3,943,965,968 | 2012-05-31 |
| 1339 | 2012-06-06 | 3,924,041,900 | -4,000 | 798 | 99.4948 | 3,943,965,968 | 2012-05-31 |
| 1340 | 2012-06-05 | 3,924,045,900 | -10,000 | 800 | 99.4949 | 3,943,965,968 | 2012-05-31 |
| 1341 | 2012-06-01 | 3,924,055,900 | 46,000 | 799 | 99.4952 | 3,943,965,968 | 2012-05-31 |
| 1342 | 2012-05-31 | 3,924,009,900 | -20,000 | 800 | 99.4940 | 3,943,965,968 | 2012-05-31 |
| 1343 | 2012-05-29 | 3,924,029,900 | -38,000 | 802 | 99.4945 | 3,943,965,968 | 2012-04-30 |
| 1344 | 2012-05-28 | 3,924,067,900 | -150,000 | 801 | 99.4955 | 3,943,965,968 | 2012-04-30 |
| 1345 | 2012-05-25 | 3,924,217,900 | 8,000 | 801 | 99.4993 | 3,943,965,968 | 2012-04-30 |
| 1346 | 2012-05-22 | 3,924,209,900 | -10,000 | 800 | 99.4991 | 3,943,965,968 | 2012-04-30 |
| 1347 | 2012-05-21 | 3,924,219,900 | -10,000 | 800 | 99.4993 | 3,943,965,968 | 2012-04-30 |
| 1348 | 2012-05-18 | 3,924,229,900 | 28,000 | 798 | 99.4996 | 3,943,965,968 | 2012-04-30 |
| 1349 | 2012-05-15 | 3,924,201,900 | 2,000 | 798 | 99.4989 | 3,943,965,968 | 2012-04-30 |
| 1350 | 2012-05-14 | 3,924,199,900 | 32,000 | 798 | 99.4988 | 3,943,965,968 | 2012-04-30 |
| 1351 | 2012-05-09 | 3,924,167,900 | -30,000 | 797 | 99.4980 | 3,943,965,968 | 2012-04-30 |
| 1352 | 2012-05-08 | 3,924,197,900 | 80,000 | 797 | 99.4988 | 3,943,965,968 | 2012-04-30 |
| 1353 | 2012-05-07 | 3,924,117,900 | -16,000 | 799 | 99.4967 | 3,943,965,968 | 2012-04-30 |
| 1354 | 2012-04-30 | 3,924,133,900 | -276,000 | 797 | 99.4972 | 3,943,965,968 | 2012-04-30 |
| 1355 | 2012-04-26 | 3,924,409,900 | 4,000 | 800 | 99.5042 | 3,943,965,968 | 2012-03-31 |
| 1356 | 2012-04-23 | 3,924,405,900 | 4,000 | 798 | 99.5041 | 3,943,965,968 | 2012-03-31 |
| 1357 | 2012-04-19 | 3,924,401,900 | -6,000 | 800 | 99.5039 | 3,943,965,968 | 2012-03-31 |
| 1358 | 2012-04-18 | 3,924,407,900 | -14,000 | 799 | 99.5041 | 3,943,965,968 | 2012-03-31 |
| 1359 | 2012-04-17 | 3,924,421,900 | -6,000 | 799 | 99.5045 | 3,943,965,968 | 2012-03-31 |
| 1360 | 2012-04-16 | 3,924,427,900 | -10,000 | 799 | 99.5046 | 3,943,965,968 | 2012-03-31 |
| 1361 | 2012-04-12 | 3,924,437,900 | -28,000 | 799 | 99.5049 | 3,943,965,968 | 2012-03-31 |
| 1362 | 2012-04-11 | 3,924,465,900 | -250,000 | 797 | 99.5056 | 3,943,965,968 | 2012-03-31 |
| 1363 | 2012-04-10 | 3,924,715,900 | -10,000 | 796 | 99.5119 | 3,943,965,968 | 2012-03-31 |
| 1364 | 2012-04-05 | 3,924,725,900 | -28,000 | 798 | 99.5122 | 3,943,965,968 | 2012-03-31 |
| 1365 | 2012-04-02 | 3,924,753,900 | 44,000 | 797 | 99.5129 | 3,943,965,968 | 2012-03-31 |
| 1366 | 2012-03-29 | 3,924,709,900 | 10,000 | 794 | 99.5118 | 3,943,965,968 | 2012-02-29 |
| 1367 | 2012-03-22 | 3,924,699,900 | 4,000 | 794 | 99.5115 | 3,943,965,968 | 2012-02-29 |
| 1368 | 2012-03-21 | 3,924,695,900 | -2,000 | 793 | 99.5114 | 3,943,965,968 | 2012-02-29 |
| 1369 | 2012-03-20 | 3,924,697,900 | 12,000 | 793 | 99.5115 | 3,943,965,968 | 2012-02-29 |
| 1370 | 2012-03-16 | 3,924,685,900 | 10,000 | 793 | 99.5112 | 3,943,965,968 | 2012-02-29 |
| 1371 | 2012-03-14 | 3,924,675,900 | -30,000 | 794 | 99.5109 | 3,943,965,968 | 2012-02-29 |
| 1372 | 2012-03-13 | 3,924,705,900 | 10,000 | 793 | 99.5117 | 3,943,965,968 | 2012-02-29 |
| 1373 | 2012-03-12 | 3,924,695,900 | 4,000 | 794 | 99.5114 | 3,943,965,968 | 2012-02-29 |
| 1374 | 2012-03-08 | 3,924,691,900 | 10,000 | 796 | 99.5113 | 3,943,965,968 | 2012-02-29 |
| 1375 | 2012-03-07 | 3,924,681,900 | -14,000 | 796 | 99.5110 | 3,943,965,968 | 2012-02-29 |
| 1376 | 2012-03-06 | 3,924,695,900 | -12,000 | 796 | 99.5114 | 3,943,965,968 | 2012-02-29 |
| 1377 | 2012-03-05 | 3,924,707,900 | 6,000 | 799 | 99.5117 | 3,943,965,968 | 2012-02-29 |
| 1378 | 2012-03-02 | 3,924,701,900 | 10,000 | 796 | 99.5116 | 3,943,965,968 | 2012-02-29 |
| 1379 | 2012-02-29 | 3,924,691,900 | -30,000 | 793 | 99.5113 | 3,943,965,968 | 2012-02-29 |
| 1380 | 2012-02-28 | 3,924,721,900 | 12,000 | 795 | 99.5121 | 3,943,965,968 | 2012-01-31 |
| 1381 | 2012-02-24 | 3,924,709,900 | 4,000 | 796 | 99.5118 | 3,943,965,968 | 2012-01-31 |
| 1382 | 2012-02-22 | 3,924,705,900 | -10,000 | 796 | 99.5117 | 3,943,965,968 | 2012-01-31 |
| 1383 | 2012-02-17 | 3,924,715,900 | 20,000 | 795 | 99.5119 | 3,943,965,968 | 2012-01-31 |
| 1384 | 2012-02-16 | 3,924,695,900 | -20,000 | 796 | 99.5114 | 3,943,965,968 | 2012-01-31 |
| 1385 | 2012-02-14 | 3,924,715,900 | 22,000 | 798 | 99.5119 | 3,943,965,968 | 2012-01-31 |
| 1386 | 2012-02-13 | 3,924,693,900 | -10,000 | 799 | 99.5114 | 3,943,965,968 | 2012-01-31 |
| 1387 | 2012-02-10 | 3,924,703,900 | -20,000 | 798 | 99.5116 | 3,943,965,968 | 2012-01-31 |
| 1388 | 2012-02-09 | 3,924,723,900 | -12,000 | 798 | 99.5121 | 3,943,965,968 | 2012-01-31 |
| 1389 | 2012-02-08 | 3,924,735,900 | 10,000 | 799 | 99.5124 | 3,943,965,968 | 2012-01-31 |
| 1390 | 2012-02-07 | 3,924,725,900 | -12,000 | 797 | 99.5122 | 3,943,965,968 | 2012-01-31 |
| 1391 | 2012-02-03 | 3,924,737,900 | 4,000 | 800 | 99.5125 | 3,943,965,968 | 2012-01-31 |
| 1392 | 2012-02-02 | 3,924,733,900 | 4,000 | 798 | 99.5124 | 3,943,965,968 | 2012-01-31 |
| 1393 | 2012-01-31 | 3,924,729,900 | 22,000 | 795 | 99.5123 | 3,943,965,968 | 2012-01-31 |
| 1394 | 2012-01-30 | 3,924,707,900 | -50,000 | 795 | 99.5117 | 3,943,965,968 | 2011-12-31 |
| 1395 | 2012-01-27 | 3,924,757,900 | 46,000 | 795 | 99.5130 | 3,943,965,968 | 2011-12-31 |
| 1396 | 2012-01-26 | 3,924,711,900 | -24,000 | 795 | 99.5118 | 3,943,965,968 | 2011-12-31 |
| 1397 | 2012-01-20 | 3,924,735,900 | 15,002 | 799 | 99.5124 | 3,943,965,968 | 2011-12-31 |
| 1398 | 2012-01-19 | 3,924,720,898 | 2,000 | 798 | 99.5120 | 3,943,965,968 | 2011-12-31 |
| 1399 | 2012-01-18 | 3,924,718,898 | -18,000 | 798 | 99.5120 | 3,943,965,968 | 2011-12-31 |
| 1400 | 2012-01-12 | 3,924,736,898 | -10,000 | 797 | 99.5124 | 3,943,965,968 | 2011-12-31 |
| 1401 | 2012-01-10 | 3,924,746,898 | -56,000 | 798 | 99.5127 | 3,943,965,968 | 2011-12-31 |
| 1402 | 2012-01-09 | 3,924,802,898 | 2,000 | 799 | 99.5141 | 3,943,965,968 | 2011-12-31 |
| 1403 | 2012-01-06 | 3,924,800,898 | -8,000 | 800 | 99.5141 | 3,943,965,968 | 2011-12-31 |
| 1404 | 2012-01-05 | 3,924,808,898 | 6,000 | 799 | 99.5143 | 3,943,965,968 | 2011-12-31 |
| 1405 | 2012-01-04 | 3,924,802,898 | -2,000 | 798 | 99.5141 | 3,943,965,968 | 2011-12-31 |
| 1406 | 2012-01-03 | 3,924,804,898 | -22,000 | 797 | 99.5142 | 3,943,965,968 | 2011-12-31 |
| 1407 | 2011-12-30 | 3,924,826,898 | -12,000 | 795 | 99.5147 | 3,943,965,968 | 2011-11-30 |
| 1408 | 2011-12-22 | 3,924,838,898 | -20,000 | 798 | 99.5150 | 3,943,965,968 | 2011-11-30 |
| 1409 | 2011-12-21 | 3,924,858,898 | -4,000 | 798 | 99.5155 | 3,943,965,968 | 2011-11-30 |
| 1410 | 2011-12-20 | 3,924,862,898 | -6,000 | 798 | 99.5156 | 3,943,965,968 | 2011-11-30 |
| 1411 | 2011-12-15 | 3,924,868,898 | 8,000 | 798 | 99.5158 | 3,943,965,968 | 2011-11-30 |
| 1412 | 2011-12-14 | 3,924,860,898 | -294,000 | 796 | 99.5156 | 3,943,965,968 | 2011-11-30 |
| 1413 | 2011-12-12 | 3,925,154,898 | -4,000 | 796 | 99.5230 | 3,943,965,968 | 2011-11-30 |
| 1414 | 2011-12-09 | 3,925,158,898 | -50,000 | 796 | 99.5231 | 3,943,965,968 | 2011-11-30 |
| 1415 | 2011-12-08 | 3,925,208,898 | -60,000 | 798 | 99.5244 | 3,943,965,968 | 2011-11-30 |
| 1416 | 2011-12-07 | 3,925,268,898 | 10,000 | 797 | 99.5259 | 3,943,965,968 | 2011-11-30 |
| 1417 | 2011-12-05 | 3,925,258,898 | 10,000 | 797 | 99.5257 | 3,943,965,968 | 2011-11-30 |
| 1418 | 2011-12-02 | 3,925,248,898 | 12,000 | 796 | 99.5254 | 3,943,965,968 | 2011-11-30 |
| 1419 | 2011-12-01 | 3,925,236,898 | -10,000 | 798 | 99.5251 | 3,943,965,968 | 2011-11-30 |
| 1420 | 2011-11-30 | 3,925,246,898 | -20,000 | 794 | 99.5254 | 3,943,965,968 | 2011-11-30 |
| 1421 | 2011-11-28 | 3,925,266,898 | -2,000 | 793 | 99.5259 | 3,943,965,968 | 2011-10-31 |
| 1422 | 2011-11-24 | 3,925,268,898 | 2,000 | 794 | 99.5259 | 3,943,965,968 | 2011-10-31 |
| 1423 | 2011-11-23 | 3,925,266,898 | -32,000 | 794 | 99.5259 | 3,943,965,968 | 2011-10-31 |
| 1424 | 2011-11-22 | 3,925,298,898 | -44,000 | 794 | 99.5267 | 3,943,965,968 | 2011-10-31 |
| 1425 | 2011-11-21 | 3,925,342,898 | -18,000 | 791 | 99.5278 | 3,943,965,968 | 2011-10-31 |
| 1426 | 2011-11-18 | 3,925,360,898 | -4,000 | 791 | 99.5283 | 3,943,965,968 | 2011-10-31 |
| 1427 | 2011-11-17 | 3,925,364,898 | -30,000 | 792 | 99.5284 | 3,943,965,968 | 2011-10-31 |
| 1428 | 2011-11-16 | 3,925,394,898 | -26,000 | 791 | 99.5291 | 3,943,965,968 | 2011-10-31 |
| 1429 | 2011-11-15 | 3,925,420,898 | -26,000 | 791 | 99.5298 | 3,943,965,968 | 2011-10-31 |
| 1430 | 2011-11-14 | 3,925,446,898 | 20,000 | 789 | 99.5304 | 3,943,965,968 | 2011-10-31 |
| 1431 | 2011-11-09 | 3,925,426,898 | -2,000 | 788 | 99.5299 | 3,943,965,968 | 2011-10-31 |
| 1432 | 2011-11-07 | 3,925,428,898 | -20,000 | 787 | 99.5300 | 3,943,965,968 | 2011-10-31 |
| 1433 | 2011-11-04 | 3,925,448,898 | 98,000 | 786 | 99.5305 | 3,943,965,968 | 2011-10-31 |
| 1434 | 2011-11-01 | 3,925,350,898 | 78,000 | 788 | 99.5280 | 3,943,965,968 | 2011-10-31 |
| 1435 | 2011-10-28 | 3,925,272,898 | -6,000 | 787 | 99.5260 | 3,943,965,968 | 2011-09-30 |
| 1436 | 2011-10-21 | 3,925,278,898 | -100,000 | 789 | 99.5262 | 3,943,965,968 | 2011-09-30 |
| 1437 | 2011-10-20 | 3,925,378,898 | -52,000 | 787 | 99.5287 | 3,943,965,968 | 2011-09-30 |
| 1438 | 2011-10-19 | 3,925,430,898 | 156,000 | 787 | 99.5300 | 3,943,965,968 | 2011-09-30 |
| 1439 | 2011-10-18 | 3,925,274,898 | 30,000 | 788 | 99.5261 | 3,943,965,968 | 2011-09-30 |
| 1440 | 2011-10-14 | 3,925,244,898 | 10,000 | 789 | 99.5253 | 3,943,965,968 | 2011-09-30 |
| 1441 | 2011-10-13 | 3,925,234,898 | -4,000 | 789 | 99.5251 | 3,943,965,968 | 2011-09-30 |
| 1442 | 2011-10-12 | 3,925,238,898 | 6,000 | 792 | 99.5252 | 3,943,965,968 | 2011-09-30 |
| 1443 | 2011-10-11 | 3,925,232,898 | -112,000 | 789 | 99.5250 | 3,943,965,968 | 2011-09-30 |
| 1444 | 2011-10-07 | 3,925,344,898 | 122,000 | 791 | 99.5279 | 3,943,965,968 | 2011-09-30 |
| 1445 | 2011-10-06 | 3,925,222,898 | -10,000 | 789 | 99.5248 | 3,943,965,968 | 2011-09-30 |
| 1446 | 2011-10-03 | 3,925,232,898 | -8,000 | 791 | 99.5250 | 3,943,965,968 | 2011-09-30 |
| 1447 | 2011-09-30 | 3,925,240,898 | -2,000 | 788 | 99.5252 | 3,943,965,968 | 2011-09-30 |
| 1448 | 2011-09-28 | 3,925,242,898 | 20,120 | 789 | 99.5253 | 3,943,965,968 | 2011-08-31 |
| 1449 | 2011-09-27 | 3,925,222,778 | -40,000 | 791 | 99.5248 | 3,943,965,968 | 2011-08-31 |
| 1450 | 2011-09-26 | 3,925,262,778 | 6,000 | 790 | 99.5258 | 3,943,965,968 | 2011-08-31 |
| 1451 | 2011-09-23 | 3,925,256,778 | 24,000 | 791 | 99.5256 | 3,943,965,968 | 2011-08-31 |
| 1452 | 2011-09-21 | 3,925,232,778 | 10,000 | 789 | 99.5250 | 3,943,965,968 | 2011-08-31 |
| 1453 | 2011-09-20 | 3,925,222,778 | -36,000 | 788 | 99.5248 | 3,943,965,968 | 2011-08-31 |
| 1454 | 2011-09-16 | 3,925,258,778 | -14,000 | 786 | 99.5257 | 3,943,965,968 | 2011-08-31 |
| 1455 | 2011-09-12 | 3,925,272,778 | 12,000 | 783 | 99.5260 | 3,943,965,968 | 2011-08-31 |
| 1456 | 2011-09-08 | 3,925,260,778 | 8,000 | 783 | 99.5257 | 3,943,965,968 | 2011-08-31 |
| 1457 | 2011-09-07 | 3,925,252,778 | -42,000 | 782 | 99.5255 | 3,943,965,968 | 2011-08-31 |
| 1458 | 2011-09-06 | 3,925,294,778 | 28,000 | 781 | 99.5266 | 3,943,965,968 | 2011-08-31 |
| 1459 | 2011-09-05 | 3,925,266,778 | -144,000 | 781 | 99.5259 | 3,943,965,968 | 2011-08-31 |
| 1460 | 2011-09-02 | 3,925,410,778 | -8,000 | 781 | 99.5295 | 3,943,965,968 | 2011-08-31 |
| 1461 | 2011-09-01 | 3,925,418,778 | 32,000 | 780 | 99.5297 | 3,943,965,968 | 2011-08-31 |
| 1462 | 2011-08-31 | 3,925,386,778 | -112,000 | 781 | 99.5289 | 3,943,965,968 | 2011-08-31 |
| 1463 | 2011-08-30 | 3,925,498,778 | 10,000 | 780 | 99.5318 | 3,943,965,968 | 2011-07-31 |
| 1464 | 2011-08-29 | 3,925,488,778 | -4,000 | 778 | 99.5315 | 3,943,965,968 | 2011-07-31 |
| 1465 | 2011-08-26 | 3,925,492,778 | -10,000 | 779 | 99.5316 | 3,943,965,968 | 2011-07-31 |
| 1466 | 2011-08-25 | 3,925,502,778 | -170,000 | 779 | 99.5319 | 3,943,965,968 | 2011-07-31 |
| 1467 | 2011-08-24 | 3,925,672,778 | -68,000 | 776 | 99.5362 | 3,943,965,968 | 2011-07-31 |
| 1468 | 2011-08-23 | 3,925,740,778 | -14,000 | 778 | 99.5379 | 3,943,965,968 | 2011-07-31 |
| 1469 | 2011-08-22 | 3,925,754,778 | 14,000 | 778 | 99.5383 | 3,943,965,968 | 2011-07-31 |
| 1470 | 2011-08-19 | 3,925,740,778 | -20,000 | 779 | 99.5379 | 3,943,965,968 | 2011-07-31 |
| 1471 | 2011-08-18 | 3,925,760,778 | 6,000 | 779 | 99.5384 | 3,943,965,968 | 2011-07-31 |
| 1472 | 2011-08-17 | 3,925,754,778 | -4,000 | 779 | 99.5383 | 3,943,965,968 | 2011-07-31 |
| 1473 | 2011-08-16 | 3,925,758,778 | 8,000 | 780 | 99.5384 | 3,943,965,968 | 2011-07-31 |
| 1474 | 2011-08-15 | 3,925,750,778 | -30,000 | 778 | 99.5382 | 3,943,965,968 | 2011-07-31 |
| 1475 | 2011-08-12 | 3,925,780,778 | -30,000 | 778 | 99.5389 | 3,943,965,968 | 2011-07-31 |
| 1476 | 2011-08-11 | 3,925,810,778 | -58,000 | 777 | 99.5397 | 3,943,965,968 | 2011-07-31 |
| 1477 | 2011-08-10 | 3,925,868,778 | -12,000 | 776 | 99.5411 | 3,943,965,968 | 2011-07-31 |
| 1478 | 2011-08-09 | 3,925,880,778 | -32,000 | 773 | 99.5414 | 3,943,965,968 | 2011-07-31 |
| 1479 | 2011-08-08 | 3,925,912,778 | 40,000 | 773 | 99.5423 | 3,943,965,968 | 2011-07-31 |
| 1480 | 2011-08-05 | 3,925,872,778 | -8,000 | 773 | 99.5412 | 3,943,965,968 | 2011-07-31 |
| 1481 | 2011-08-03 | 3,925,880,778 | 2,000 | 772 | 99.5414 | 3,943,965,968 | 2011-07-31 |
| 1482 | 2011-08-02 | 3,925,878,778 | 2,000 | 773 | 99.5414 | 3,943,965,968 | 2011-07-31 |
| 1483 | 2011-07-29 | 3,925,876,778 | -96,000 | 771 | 99.5413 | 3,943,965,968 | 2011-06-30 |
| 1484 | 2011-07-28 | 3,925,972,778 | -16,000 | 780 | 99.5438 | 3,943,965,968 | 2011-06-30 |
| 1485 | 2011-07-27 | 3,925,988,778 | -4,001 | 780 | 99.5442 | 3,943,965,968 | 2011-06-30 |
| 1486 | 2011-07-25 | 3,925,992,779 | 2,000 | 780 | 99.5443 | 3,943,965,968 | 2011-06-30 |
| 1487 | 2011-07-22 | 3,925,990,779 | 2,000 | 779 | 99.5442 | 3,943,965,968 | 2011-06-30 |
| 1488 | 2011-07-21 | 3,925,988,779 | 2,000 | 779 | 99.5442 | 3,943,965,968 | 2011-06-30 |
| 1489 | 2011-07-20 | 3,925,986,779 | 8,000 | 779 | 99.5441 | 3,943,965,968 | 2011-06-30 |
| 1490 | 2011-07-15 | 3,925,978,779 | 100,000 | 781 | 99.5439 | 3,943,965,968 | 2011-06-30 |
| 1491 | 2011-07-13 | 3,925,878,779 | -6,000 | 778 | 99.5414 | 3,943,965,968 | 2011-06-30 |
| 1492 | 2011-07-12 | 3,925,884,779 | 22,000 | 778 | 99.5415 | 3,943,965,968 | 2011-06-30 |
| 1493 | 2011-07-11 | 3,925,862,779 | -4,000 | 779 | 99.5410 | 3,943,965,968 | 2011-06-30 |
| 1494 | 2011-07-08 | 3,925,866,779 | 20,000 | 779 | 99.5411 | 3,943,965,968 | 2011-06-30 |
| 1495 | 2011-07-07 | 3,925,846,779 | 38,000 | 778 | 99.5406 | 3,943,965,968 | 2011-06-30 |
| 1496 | 2011-07-05 | 3,925,808,779 | -32,000 | 776 | 99.5396 | 3,943,965,968 | 2011-06-30 |
| 1497 | 2011-06-30 | 3,925,840,779 | 4,000 | 776 | 99.5404 | 3,943,965,968 | 2011-06-30 |
| 1498 | 2011-06-29 | 3,925,836,779 | 10,000 | 776 | 99.5403 | 3,943,965,968 | 2011-05-31 |
| 1499 | 2011-06-23 | 3,925,826,779 | -4,000 | 777 | 99.5401 | 3,943,965,968 | 2011-05-31 |
| 1500 | 2011-06-22 | 3,925,830,779 | -18,000 | 775 | 99.5402 | 3,943,965,968 | 2011-05-31 |
| 1501 | 2011-06-21 | 3,925,848,779 | -18,000 | 773 | 99.5406 | 3,943,965,968 | 2011-05-31 |
| 1502 | 2011-06-20 | 3,925,866,779 | -2,000 | 772 | 99.5411 | 3,943,965,968 | 2011-05-31 |
| 1503 | 2011-06-17 | 3,925,868,779 | -160,000 | 772 | 99.5411 | 3,943,965,968 | 2011-05-31 |
| 1504 | 2011-06-15 | 3,926,028,779 | -2,000 | 771 | 99.5452 | 3,943,965,968 | 2011-05-31 |
| 1505 | 2011-06-14 | 3,926,030,779 | -18,000 | 771 | 99.5452 | 3,943,965,968 | 2011-05-31 |
| 1506 | 2011-06-13 | 3,926,048,779 | -54,000 | 771 | 99.5457 | 3,943,965,968 | 2011-05-31 |
| 1507 | 2011-06-09 | 3,926,102,779 | 6,000 | 770 | 99.5471 | 3,943,965,968 | 2011-05-31 |
| 1508 | 2011-06-01 | 3,926,096,779 | 2,000 | 768 | 99.5469 | 3,943,965,968 | 2011-05-31 |
| 1509 | 2011-05-31 | 3,926,094,779 | -4,000 | 768 | 99.5469 | 3,943,965,968 | 2011-05-31 |
| 1510 | 2011-05-27 | 3,926,098,779 | -52,000 | 768 | 99.5470 | 3,943,965,968 | 2011-04-30 |
| 1511 | 2011-05-25 | 3,926,150,779 | -6,000 | 771 | 99.5483 | 3,943,965,968 | 2011-04-30 |
| 1512 | 2011-05-23 | 3,926,156,779 | 6,000 | 769 | 99.5484 | 3,943,965,968 | 2011-04-30 |
| 1513 | 2011-05-19 | 3,926,150,779 | -98,000 | 769 | 99.5483 | 3,943,965,968 | 2011-04-30 |
| 1514 | 2011-05-17 | 3,926,248,779 | -2,000 | 767 | 99.5508 | 3,943,965,968 | 2011-04-30 |
| 1515 | 2011-05-16 | 3,926,250,779 | 14,000 | 767 | 99.5508 | 3,943,965,968 | 2011-04-30 |
| 1516 | 2011-05-12 | 3,926,236,779 | -4,000 | 766 | 99.5505 | 3,943,965,968 | 2011-04-30 |
| 1517 | 2011-05-11 | 3,926,240,779 | -6,000 | 767 | 99.5506 | 3,943,965,968 | 2011-04-30 |
| 1518 | 2011-05-09 | 3,926,246,779 | 14,000 | 768 | 99.5507 | 3,943,965,968 | 2011-04-30 |
| 1519 | 2011-05-06 | 3,926,232,779 | -20,000 | 769 | 99.5504 | 3,943,965,968 | 2011-04-30 |
| 1520 | 2011-05-04 | 3,926,252,779 | -2,000 | 769 | 99.5509 | 3,943,965,968 | 2011-04-30 |
| 1521 | 2011-05-03 | 3,926,254,779 | 2,000 | 768 | 99.5509 | 3,943,965,968 | 2011-04-30 |
| 1522 | 2011-04-28 | 3,926,252,779 | -18,246 | 768 | 99.5509 | 3,943,965,968 | 2011-03-31 |
| 1523 | 2011-04-27 | 3,926,271,025 | 80,000 | 766 | 99.5513 | 3,943,965,968 | 2011-03-31 |
| 1524 | 2011-04-26 | 3,926,191,025 | -10,000 | 765 | 99.5493 | 3,943,965,968 | 2011-03-31 |
| 1525 | 2011-04-21 | 3,926,201,025 | -6,000 | 764 | 99.5496 | 3,943,965,968 | 2011-03-31 |
| 1526 | 2011-04-20 | 3,926,207,025 | -26,000 | 765 | 99.5497 | 3,943,965,968 | 2011-03-31 |
| 1527 | 2011-04-19 | 3,926,233,025 | 12,000 | 764 | 99.5504 | 3,943,965,968 | 2011-03-31 |
| 1528 | 2011-04-18 | 3,926,221,025 | -6,000 | 764 | 99.5501 | 3,943,965,968 | 2011-03-31 |
| 1529 | 2011-04-15 | 3,926,227,025 | -158,000 | 767 | 99.5502 | 3,943,965,968 | 2011-03-31 |
| 1530 | 2011-04-14 | 3,926,385,025 | -2,000 | 765 | 99.5542 | 3,943,965,968 | 2011-03-31 |
| 1531 | 2011-04-13 | 3,926,387,025 | 28,507 | 766 | 99.5543 | 3,943,965,968 | 2011-03-31 |
| 1532 | 2011-04-12 | 3,926,358,518 | 22,000 | 764 | 99.5536 | 3,943,965,968 | 2011-03-31 |
| 1533 | 2011-04-11 | 3,926,336,518 | -16,000 | 762 | 99.5530 | 3,943,965,968 | 2011-03-31 |
| 1534 | 2011-04-08 | 3,926,352,518 | -6,000 | 761 | 99.5534 | 3,943,965,968 | 2011-03-31 |
| 1535 | 2011-04-07 | 3,926,358,518 | -2,000 | 762 | 99.5536 | 3,943,965,968 | 2011-03-31 |
| 1536 | 2011-04-06 | 3,926,360,518 | -10,000 | 760 | 99.5536 | 3,943,965,968 | 2011-03-31 |
| 1537 | 2011-04-04 | 3,926,370,518 | -8,000 | 760 | 99.5539 | 3,943,965,968 | 2011-03-31 |
| 1538 | 2011-04-01 | 3,926,378,518 | 2,000 | 760 | 99.5541 | 3,943,965,968 | 2011-03-31 |
| 1539 | 2011-03-31 | 3,926,376,518 | -6,000 | 760 | 99.5540 | 3,943,965,968 | 2011-03-31 |
| 1540 | 2011-03-30 | 3,926,382,518 | -10,000 | 760 | 99.5542 | 3,943,965,968 | 2011-02-28 |
| 1541 | 2011-03-29 | 3,926,392,518 | 190,000 | 761 | 99.5544 | 3,943,965,968 | 2011-02-28 |
| 1542 | 2011-03-28 | 3,926,202,518 | 90,000 | 762 | 99.5496 | 3,943,965,968 | 2011-02-28 |
| 1543 | 2011-03-24 | 3,926,112,518 | -116,000 | 761 | 99.5473 | 3,943,965,968 | 2011-02-28 |
| 1544 | 2011-03-23 | 3,926,228,518 | -4,000 | 759 | 99.5503 | 3,943,965,968 | 2011-02-28 |
| 1545 | 2011-03-22 | 3,926,232,518 | 84,000 | 760 | 99.5504 | 3,943,965,968 | 2011-02-28 |
| 1546 | 2011-03-21 | 3,926,148,518 | 2,000 | 759 | 99.5482 | 3,943,965,968 | 2011-02-28 |
| 1547 | 2011-03-18 | 3,926,146,518 | 46,000 | 758 | 99.5482 | 3,943,965,968 | 2011-02-28 |
| 1548 | 2011-03-17 | 3,926,100,518 | 10,000 | 757 | 99.5470 | 3,943,965,968 | 2011-02-28 |
| 1549 | 2011-03-16 | 3,926,090,518 | 24,000 | 759 | 99.5468 | 3,943,965,968 | 2011-02-28 |
| 1550 | 2011-03-15 | 3,926,066,518 | 10,000 | 760 | 99.5462 | 3,943,965,968 | 2011-02-28 |
| 1551 | 2011-03-14 | 3,926,056,518 | -10,000 | 759 | 99.5459 | 3,943,965,968 | 2011-02-28 |
| 1552 | 2011-03-10 | 3,926,066,518 | -166,000 | 760 | 99.5462 | 3,943,965,968 | 2011-02-28 |
| 1553 | 2011-03-09 | 3,926,232,518 | -6,000 | 760 | 99.5504 | 3,943,965,968 | 2011-02-28 |
| 1554 | 2011-03-08 | 3,926,238,518 | -38,000 | 761 | 99.5505 | 3,943,965,968 | 2011-02-28 |
| 1555 | 2011-03-04 | 3,926,276,518 | -8,000 | 762 | 99.5515 | 3,943,965,968 | 2011-02-28 |
| 1556 | 2011-03-03 | 3,926,284,518 | 30,000 | 763 | 99.5517 | 3,943,965,968 | 2011-02-28 |
| 1557 | 2011-03-02 | 3,926,254,518 | -30,000 | 765 | 99.5509 | 3,943,965,968 | 2011-02-28 |
| 1558 | 2011-03-01 | 3,926,284,518 | -12,000 | 766 | 99.5517 | 3,943,965,968 | 2011-02-28 |
| 1559 | 2011-02-25 | 3,926,296,518 | -8,000 | 770 | 99.5520 | 3,943,965,968 | 2011-01-31 |
| 1560 | 2011-02-24 | 3,926,304,518 | 40,000 | 769 | 99.5522 | 3,943,965,968 | 2011-01-31 |
| 1561 | 2011-02-23 | 3,926,264,518 | 10,000 | 770 | 99.5512 | 3,943,965,968 | 2011-01-31 |
| 1562 | 2011-02-22 | 3,926,254,518 | 24,000 | 771 | 99.5509 | 3,943,965,968 | 2011-01-31 |
| 1563 | 2011-02-21 | 3,926,230,518 | 20,000 | 771 | 99.5503 | 3,943,965,968 | 2011-01-31 |
| 1564 | 2011-02-17 | 3,926,210,518 | -18,000 | 767 | 99.5498 | 3,943,965,968 | 2011-01-31 |
| 1565 | 2011-02-16 | 3,926,228,518 | -6,000 | 768 | 99.5503 | 3,943,965,968 | 2011-01-31 |
| 1566 | 2011-02-11 | 3,926,234,518 | -8,000 | 769 | 99.5504 | 3,943,965,968 | 2011-01-31 |
| 1567 | 2011-02-10 | 3,926,242,518 | -120,000 | 769 | 99.5506 | 3,943,965,968 | 2011-01-31 |
| 1568 | 2011-02-09 | 3,926,362,518 | 8,000 | 768 | 99.5537 | 3,943,965,968 | 2011-01-31 |
| 1569 | 2011-02-07 | 3,926,354,518 | -58,000 | 768 | 99.5535 | 3,943,965,968 | 2011-01-31 |
| 1570 | 2011-01-31 | 3,926,412,518 | -39,000 | 769 | 99.5549 | 3,943,965,968 | 2011-01-31 |
| 1571 | 2011-01-28 | 3,926,451,518 | 10,000 | 770 | 99.5559 | 3,943,965,968 | 2010-12-31 |
| 1572 | 2011-01-25 | 3,926,441,518 | -106,000 | 769 | 99.5557 | 3,943,965,968 | 2010-12-31 |
| 1573 | 2011-01-24 | 3,926,547,518 | -30,000 | 770 | 99.5584 | 3,943,965,968 | 2010-12-31 |
| 1574 | 2011-01-21 | 3,926,577,518 | 20,000 | 767 | 99.5591 | 3,943,965,968 | 2010-12-31 |
| 1575 | 2011-01-20 | 3,926,557,518 | 24,000 | 769 | 99.5586 | 3,943,965,968 | 2010-12-31 |
| 1576 | 2011-01-19 | 3,926,533,518 | -86,000 | 766 | 99.5580 | 3,943,965,968 | 2010-12-31 |
| 1577 | 2011-01-18 | 3,926,619,518 | -20,000 | 766 | 99.5602 | 3,943,965,968 | 2010-12-31 |
| 1578 | 2011-01-14 | 3,926,639,518 | 2,000 | 768 | 99.5607 | 3,943,965,968 | 2010-12-31 |
| 1579 | 2011-01-12 | 3,926,637,518 | -12,000 | 768 | 99.5606 | 3,943,965,968 | 2010-12-31 |
| 1580 | 2011-01-10 | 3,926,649,518 | 28,000 | 767 | 99.5609 | 3,943,965,968 | 2010-12-31 |
| 1581 | 2011-01-07 | 3,926,621,518 | -2,960 | 770 | 99.5602 | 3,943,965,968 | 2010-12-31 |
| 1582 | 2011-01-06 | 3,926,624,478 | 13,903 | 768 | 99.5603 | 3,943,965,968 | 2010-12-31 |
| 1583 | 2011-01-05 | 3,926,610,575 | -27,062 | 770 | 99.5600 | 3,943,965,968 | 2010-12-31 |
| 1584 | 2011-01-04 | 3,926,637,637 | 8,000 | 772 | 99.5606 | 3,943,965,968 | 2010-12-31 |
| 1585 | 2010-12-28 | 3,926,629,637 | 16,000 | 771 | 99.5604 | 3,943,965,968 | 2010-11-30 |
| 1586 | 2010-12-22 | 3,926,613,637 | -2,000 | 770 | 99.5600 | 3,943,965,968 | 2010-11-30 |
| 1587 | 2010-12-20 | 3,926,615,637 | 4,000 | 768 | 99.5601 | 3,943,965,968 | 2010-11-30 |
| 1588 | 2010-12-16 | 3,926,611,637 | 6,000 | 769 | 99.5600 | 3,943,965,968 | 2010-11-30 |
| 1589 | 2010-12-14 | 3,926,605,637 | 16,000 | 769 | 99.5598 | 3,943,965,968 | 2010-11-30 |
| 1590 | 2010-12-10 | 3,926,589,637 | 6,000 | 768 | 99.5594 | 3,943,965,968 | 2010-11-30 |
| 1591 | 2010-12-09 | 3,926,583,637 | -26,000 | 768 | 99.5593 | 3,943,965,968 | 2010-11-30 |
| 1592 | 2010-12-08 | 3,926,609,637 | -18,000 | 768 | 99.5599 | 3,943,965,968 | 2010-11-30 |
| 1593 | 2010-12-06 | 3,926,627,637 | 70,000 | 767 | 99.5604 | 3,943,965,968 | 2010-11-30 |
| 1594 | 2010-11-30 | 3,926,557,637 | -6,000 | 770 | 99.5586 | 3,943,965,968 | 2010-11-30 |
| 1595 | 2010-11-29 | 3,926,563,637 | -20,000 | 772 | 99.5588 | 3,943,965,968 | 2010-10-31 |
| 1596 | 2010-11-26 | 3,926,583,637 | -20,000 | 770 | 99.5593 | 3,943,965,968 | 2010-10-31 |
| 1597 | 2010-11-25 | 3,926,603,637 | -146,000 | 772 | 99.5598 | 3,943,965,968 | 2010-10-31 |
| 1598 | 2010-11-23 | 3,926,749,637 | 2,000 | 768 | 99.5635 | 3,943,965,968 | 2010-10-31 |
| 1599 | 2010-11-19 | 3,926,747,637 | 28,000 | 768 | 99.5634 | 3,943,965,968 | 2010-10-31 |
| 1600 | 2010-11-18 | 3,926,719,637 | -24,000 | 767 | 99.5627 | 3,943,965,968 | 2010-10-31 |
| 1601 | 2010-11-17 | 3,926,743,637 | -6,000 | 767 | 99.5633 | 3,943,965,968 | 2010-10-31 |
| 1602 | 2010-11-16 | 3,926,749,637 | 4,000 | 766 | 99.5635 | 3,943,965,968 | 2010-10-31 |
| 1603 | 2010-11-15 | 3,926,745,637 | 10,000 | 768 | 99.5634 | 3,943,965,968 | 2010-10-31 |
| 1604 | 2010-11-10 | 3,926,735,637 | -22,000 | 765 | 99.5631 | 3,943,965,968 | 2010-10-31 |
| 1605 | 2010-11-09 | 3,926,757,637 | 92,000 | 765 | 99.5637 | 3,943,965,968 | 2010-10-31 |
| 1606 | 2010-11-08 | 3,926,665,637 | 32,000 | 766 | 99.5613 | 3,943,965,968 | 2010-10-31 |
| 1607 | 2010-11-05 | 3,926,633,637 | -6,000 | 766 | 99.5605 | 3,943,965,968 | 2010-10-31 |
| 1608 | 2010-11-04 | 3,926,639,637 | 6,000 | 762 | 99.5607 | 3,943,965,968 | 2010-10-31 |
| 1609 | 2010-11-02 | 3,926,633,637 | 18,000 | 763 | 99.5605 | 3,943,965,968 | 2010-10-31 |
| 1610 | 2010-11-01 | 3,926,615,637 | -20,000 | 765 | 99.5601 | 3,943,965,968 | 2010-10-31 |
| 1611 | 2010-10-29 | 3,926,635,637 | 14,000 | 763 | 99.5606 | 3,943,965,968 | 2010-09-30 |
| 1612 | 2010-10-27 | 3,926,621,637 | 6,000 | 765 | 99.5602 | 3,943,965,968 | 2010-09-30 |
| 1613 | 2010-10-26 | 3,926,615,637 | 18,000 | 766 | 99.5601 | 3,943,965,968 | 2010-09-30 |
| 1614 | 2010-10-25 | 3,926,597,637 | 10,000 | 767 | 99.5596 | 3,943,965,968 | 2010-09-30 |
| 1615 | 2010-10-22 | 3,926,587,637 | -8,000 | 767 | 99.5594 | 3,943,965,968 | 2010-09-30 |
| 1616 | 2010-10-20 | 3,926,595,637 | -56,000 | 769 | 99.5596 | 3,943,965,968 | 2010-09-30 |
| 1617 | 2010-10-19 | 3,926,651,637 | 22,000 | 771 | 99.5610 | 3,943,965,968 | 2010-09-30 |
| 1618 | 2010-10-15 | 3,926,629,637 | 4,000 | 773 | 99.5604 | 3,943,965,968 | 2010-09-30 |
| 1619 | 2010-10-13 | 3,926,625,637 | 30,000 | 773 | 99.5603 | 3,943,965,968 | 2010-09-30 |
| 1620 | 2010-10-12 | 3,926,595,637 | 6,000 | 773 | 99.5596 | 3,943,965,968 | 2010-09-30 |
| 1621 | 2010-10-08 | 3,926,589,637 | -2,000 | 776 | 99.5594 | 3,943,965,968 | 2010-09-30 |
| 1622 | 2010-10-07 | 3,926,591,637 | -8,000 | 777 | 99.5595 | 3,943,965,968 | 2010-09-30 |
| 1623 | 2010-10-06 | 3,926,599,637 | -2,000 | 776 | 99.5597 | 3,943,965,968 | 2010-09-30 |
| 1624 | 2010-10-05 | 3,926,601,637 | -508,000 | 776 | 99.5597 | 3,943,965,968 | 2010-09-30 |
| 1625 | 2010-10-04 | 3,927,109,637 | 40,000 | 776 | 99.5726 | 3,943,965,968 | 2010-09-30 |
| 1626 | 2010-09-30 | 3,927,069,637 | 30,000 | 776 | 99.5716 | 3,943,965,968 | 2010-09-30 |
| 1627 | 2010-09-29 | 3,927,039,637 | 6,000 | 776 | 99.5708 | 3,943,965,968 | 2010-08-31 |
| 1628 | 2010-09-28 | 3,927,033,637 | 12,000 | 778 | 99.5707 | 3,943,965,968 | 2010-08-31 |
| 1629 | 2010-09-24 | 3,927,021,637 | 12,000 | 781 | 99.5704 | 3,943,965,968 | 2010-08-31 |
| 1630 | 2010-09-22 | 3,927,009,637 | 236,000 | 779 | 99.5701 | 3,943,965,968 | 2010-08-31 |
| 1631 | 2010-09-17 | 3,926,773,637 | -2,000 | 782 | 99.5641 | 3,943,965,968 | 2010-08-31 |
| 1632 | 2010-09-15 | 3,926,775,637 | 8,000 | 783 | 99.5641 | 3,943,965,968 | 2010-08-31 |
| 1633 | 2010-09-14 | 3,926,767,637 | 2,000 | 785 | 99.5639 | 3,943,965,968 | 2010-08-31 |
| 1634 | 2010-09-13 | 3,926,765,637 | -2,000 | 787 | 99.5639 | 3,943,965,968 | 2010-08-31 |
| 1635 | 2010-09-10 | 3,926,767,637 | -40,350 | 787 | 99.5639 | 3,943,965,968 | 2010-08-31 |
| 1636 | 2010-09-06 | 3,926,807,987 | -2,000 | 790 | 99.5650 | 3,943,965,968 | 2010-08-31 |
| 1637 | 2010-09-02 | 3,926,809,987 | -57,400 | 789 | 99.5650 | 3,943,965,968 | 2010-08-31 |
| 1638 | 2010-08-31 | 3,926,867,387 | -8,000 | 791 | 99.5665 | 3,943,965,968 | 2010-08-31 |
| 1639 | 2010-08-30 | 3,926,875,387 | -2,000 | 790 | 99.5667 | 3,943,965,968 | 2010-07-31 |
| 1640 | 2010-08-27 | 3,926,877,387 | -100,000 | 788 | 99.5667 | 3,943,965,968 | 2010-07-31 |
| 1641 | 2010-08-26 | 3,926,977,387 | -20,000 | 785 | 99.5693 | 3,943,965,968 | 2010-07-31 |
| 1642 | 2010-08-25 | 3,926,997,387 | 18,000 | 784 | 99.5698 | 3,943,965,968 | 2010-07-31 |
| 1643 | 2010-08-24 | 3,926,979,387 | -6,000 | 784 | 99.5693 | 3,943,965,968 | 2010-07-31 |
| 1644 | 2010-08-19 | 3,926,985,387 | -70,520 | 786 | 99.5695 | 3,943,965,968 | 2010-07-31 |
| 1645 | 2010-08-18 | 3,927,055,907 | -10,000 | 787 | 99.5712 | 3,943,965,968 | 2010-07-31 |
| 1646 | 2010-08-17 | 3,927,065,907 | -2,000 | 787 | 99.5715 | 3,943,965,968 | 2010-07-31 |
| 1647 | 2010-08-16 | 3,927,067,907 | -6,000 | 787 | 99.5715 | 3,943,965,968 | 2010-07-31 |
| 1648 | 2010-08-12 | 3,927,073,907 | 20,000 | 784 | 99.5717 | 3,943,965,968 | 2010-07-31 |
| 1649 | 2010-08-10 | 3,927,053,907 | -2,000 | 782 | 99.5712 | 3,943,965,968 | 2010-07-31 |
| 1650 | 2010-08-09 | 3,927,055,907 | -2,000 | 783 | 99.5712 | 3,943,965,968 | 2010-07-31 |
| 1651 | 2010-08-06 | 3,927,057,907 | -6,000 | 784 | 99.5713 | 3,943,965,968 | 2010-07-31 |
| 1652 | 2010-08-05 | 3,927,063,907 | 4,000 | 783 | 99.5714 | 3,943,965,968 | 2010-07-31 |
| 1653 | 2010-08-04 | 3,927,059,907 | 14,000 | 781 | 99.5713 | 3,943,965,968 | 2010-07-31 |
| 1654 | 2010-07-30 | 3,927,045,907 | 10,000 | 782 | 99.5710 | 3,943,965,968 | 2010-06-30 |
| 1655 | 2010-07-28 | 3,927,035,907 | 2,000 | 785 | 99.5707 | 3,943,965,968 | 2010-06-30 |
| 1656 | 2010-07-26 | 3,927,033,907 | -16,000 | 789 | 99.5707 | 3,943,965,968 | 2010-06-30 |
| 1657 | 2010-07-23 | 3,927,049,907 | 210,000 | 787 | 99.5711 | 3,943,965,968 | 2010-06-30 |
| 1658 | 2010-07-22 | 3,926,839,907 | -2,000 | 790 | 99.5658 | 3,943,965,968 | 2010-06-30 |
| 1659 | 2010-07-21 | 3,926,841,907 | 200,000 | 792 | 99.5658 | 3,943,965,968 | 2010-06-30 |
| 1660 | 2010-07-20 | 3,926,641,907 | -36,000 | 792 | 99.5607 | 3,943,965,968 | 2010-06-30 |
| 1661 | 2010-07-19 | 3,926,677,907 | -4,000 | 792 | 99.5617 | 3,943,965,968 | 2010-06-30 |
| 1662 | 2010-07-14 | 3,926,681,907 | -2,000 | 793 | 99.5618 | 3,943,965,968 | 2010-06-30 |
| 1663 | 2010-07-09 | 3,926,683,907 | -4,000 | 792 | 99.5618 | 3,943,965,968 | 2010-06-30 |
| 1664 | 2010-07-08 | 3,926,687,907 | -2,000 | 793 | 99.5619 | 3,943,965,968 | 2010-06-30 |
| 1665 | 2010-07-07 | 3,926,689,907 | -26,000 | 791 | 99.5620 | 3,943,965,968 | 2010-06-30 |
| 1666 | 2010-07-06 | 3,926,715,907 | -66,000 | 792 | 99.5626 | 3,943,965,968 | 2010-06-30 |
| 1667 | 2010-07-05 | 3,926,781,907 | -226,000 | 790 | 99.5643 | 3,943,965,968 | 2010-06-30 |
| 1668 | 2010-07-02 | 3,927,007,907 | -30,000 | 789 | 99.5700 | 3,943,965,968 | 2010-06-30 |
| 1669 | 2010-06-29 | 3,927,037,907 | -10,000 | 785 | 99.5708 | 3,943,965,968 | 2010-05-31 |
| 1670 | 2010-06-28 | 3,927,047,907 | -20,000 | 786 | 99.5710 | 3,943,965,968 | 2010-05-31 |
| 1671 | 2010-06-25 | 3,927,067,907 | 6,000 | 786 | 99.5715 | 3,943,965,968 | 2010-05-31 |
| 1672 | 2010-06-23 | 3,927,061,907 | -4,000 | 784 | 99.5714 | 3,943,965,968 | 2010-05-31 |
| 1673 | 2010-06-22 | 3,927,065,907 | -154,000 | 783 | 99.5715 | 3,943,965,968 | 2010-05-31 |
| 1674 | 2010-06-21 | 3,927,219,907 | 6,000 | 784 | 99.5754 | 3,943,965,968 | 2010-05-31 |
| 1675 | 2010-06-17 | 3,927,213,907 | -10,000 | 785 | 99.5752 | 3,943,965,968 | 2010-05-31 |
| 1676 | 2010-06-11 | 3,927,223,907 | -190,000 | 782 | 99.5755 | 3,943,965,968 | 2010-05-31 |
| 1677 | 2010-06-10 | 3,927,413,907 | -74,000 | 782 | 99.5803 | 3,943,965,968 | 2010-05-31 |
| 1678 | 2010-06-07 | 3,927,487,907 | 4,000 | 781 | 99.5822 | 3,943,965,968 | 2010-05-31 |
| 1679 | 2010-06-04 | 3,927,483,907 | -110,000 | 782 | 99.5821 | 3,943,965,968 | 2010-05-31 |
| 1680 | 2010-06-03 | 3,927,593,907 | -8,000 | 782 | 99.5849 | 3,943,965,968 | 2010-05-31 |
| 1681 | 2010-06-02 | 3,927,601,907 | 4,000 | 776 | 99.5851 | 3,943,965,968 | 2010-05-31 |
| 1682 | 2010-05-28 | 3,927,597,907 | 4,000 | 777 | 99.5850 | 3,943,965,968 | 2010-04-30 |
| 1683 | 2010-05-26 | 3,927,593,907 | -22,000 | 775 | 99.5849 | 3,943,965,968 | 2010-04-30 |
| 1684 | 2010-05-25 | 3,927,615,907 | -12,000 | 772 | 99.5854 | 3,943,965,968 | 2010-04-30 |
| 1685 | 2010-05-24 | 3,927,627,907 | -14,100 | 773 | 99.5857 | 3,943,965,968 | 2010-04-30 |
| 1686 | 2010-05-19 | 3,927,642,007 | 2,000 | 772 | 99.5861 | 3,943,965,968 | 2010-04-30 |
| 1687 | 2010-05-18 | 3,927,640,007 | -2,000 | 770 | 99.5861 | 3,943,965,968 | 2010-04-30 |
| 1688 | 2010-05-17 | 3,927,642,007 | -50,000 | 766 | 99.5861 | 3,943,965,968 | 2010-04-30 |
| 1689 | 2010-05-14 | 3,927,692,007 | 20,000 | 768 | 99.5874 | 3,943,965,968 | 2010-04-30 |
| 1690 | 2010-05-13 | 3,927,672,007 | -4,000 | 766 | 99.5869 | 3,943,965,968 | 2010-04-30 |
| 1691 | 2010-05-11 | 3,927,676,007 | -26,000 | 769 | 99.5870 | 3,943,965,968 | 2010-04-30 |
| 1692 | 2010-05-07 | 3,927,702,007 | -18,000 | 768 | 99.5876 | 3,943,965,968 | 2010-04-30 |
| 1693 | 2010-05-05 | 3,927,720,007 | -246,000 | 763 | 99.5881 | 3,943,965,968 | 2010-04-30 |
| 1694 | 2010-05-04 | 3,927,966,007 | -102,000 | 760 | 99.5943 | 3,943,965,968 | 2010-04-30 |
| 1695 | 2010-04-30 | 3,928,068,007 | 2,000 | 760 | 99.5969 | 3,943,965,968 | 2010-04-30 |
| 1696 | 2010-04-28 | 3,928,066,007 | -4,000 | 756 | 99.5969 | 3,943,965,968 | 2010-03-31 |
| 1697 | 2010-04-27 | 3,928,070,007 | -10,000 | 756 | 99.5970 | 3,943,965,968 | 2010-03-31 |
| 1698 | 2010-04-23 | 3,928,080,007 | 2,000 | 755 | 99.5972 | 3,943,965,968 | 2010-03-31 |
| 1699 | 2010-04-21 | 3,928,078,007 | -59,002 | 755 | 99.5972 | 3,943,965,968 | 2010-03-31 |
| 1700 | 2010-04-20 | 3,928,137,009 | -38,000 | 754 | 99.5987 | 3,943,965,968 | 2010-03-31 |
| 1701 | 2010-04-16 | 3,928,175,009 | -406,600 | 754 | 99.5996 | 3,943,965,968 | 2010-03-31 |
| 1702 | 2010-04-15 | 3,928,581,609 | 20,000 | 754 | 99.6099 | 3,943,965,968 | 2010-03-31 |
| 1703 | 2010-04-14 | 3,928,561,609 | -76,000 | 754 | 99.6094 | 3,943,965,968 | 2010-03-31 |
| 1704 | 2010-04-13 | 3,928,637,609 | 8,000 | 756 | 99.6113 | 3,943,965,968 | 2010-03-31 |
| 1705 | 2010-04-12 | 3,928,629,609 | -38,000 | 756 | 99.6111 | 3,943,965,968 | 2010-03-31 |
| 1706 | 2010-04-09 | 3,928,667,609 | -10,000 | 759 | 99.6121 | 3,943,965,968 | 2010-03-31 |
| 1707 | 2010-04-08 | 3,928,677,609 | -82,000 | 757 | 99.6124 | 3,943,965,968 | 2010-03-31 |
| 1708 | 2010-04-07 | 3,928,759,609 | -64,000 | 757 | 99.6144 | 3,943,965,968 | 2010-03-31 |
| 1709 | 2010-04-01 | 3,928,823,609 | -14,000 | 758 | 99.6161 | 3,943,965,968 | 2010-03-31 |
| 1710 | 2010-03-31 | 3,928,837,609 | -100,000 | 758 | 99.6164 | 3,943,965,968 | 2010-03-31 |
| 1711 | 2010-03-29 | 3,928,937,609 | -2,000 | 759 | 99.6190 | 3,943,965,968 | 2010-02-28 |
| 1712 | 2010-03-26 | 3,928,939,609 | -6,000 | 758 | 99.6190 | 3,943,965,968 | 2010-02-28 |
| 1713 | 2010-03-24 | 3,928,945,609 | -6,000 | 759 | 99.6192 | 3,943,965,968 | 2010-02-28 |
| 1714 | 2010-03-23 | 3,928,951,609 | -166,480 | 756 | 99.6193 | 3,943,965,968 | 2010-02-28 |
| 1715 | 2010-03-18 | 3,929,118,089 | -10,000 | 756 | 99.6235 | 3,943,965,968 | 2010-02-28 |
| 1716 | 2010-03-15 | 3,929,128,089 | 2,000 | 757 | 99.6238 | 3,943,965,968 | 2010-02-28 |
| 1717 | 2010-03-12 | 3,929,126,089 | -20,000 | 760 | 99.6237 | 3,943,965,968 | 2010-02-28 |
| 1718 | 2010-03-11 | 3,929,146,089 | 10,000 | 761 | 99.6242 | 3,943,965,968 | 2010-02-28 |
| 1719 | 2010-03-10 | 3,929,136,089 | -14,000 | 760 | 99.6240 | 3,943,965,968 | 2010-02-28 |
| 1720 | 2010-03-09 | 3,929,150,089 | 10,000 | 759 | 99.6243 | 3,943,965,968 | 2010-02-28 |
| 1721 | 2010-03-08 | 3,929,140,089 | -16,000 | 759 | 99.6241 | 3,943,965,968 | 2010-02-28 |
| 1722 | 2010-03-05 | 3,929,156,089 | -4,000 | 761 | 99.6245 | 3,943,965,968 | 2010-02-28 |
| 1723 | 2010-03-04 | 3,929,160,089 | 18,000 | 763 | 99.6246 | 3,943,965,968 | 2010-02-28 |
| 1724 | 2010-03-03 | 3,929,142,089 | 10,000 | 763 | 99.6241 | 3,943,965,968 | 2010-02-28 |
| 1725 | 2010-03-02 | 3,929,132,089 | -8,000 | 762 | 99.6239 | 3,943,965,968 | 2010-02-28 |
| 1726 | 2010-03-01 | 3,929,140,089 | -10,000 | 763 | 99.6241 | 3,943,965,968 | 2010-02-28 |
| 1727 | 2010-02-25 | 3,929,150,089 | -14,000 | 763 | 99.6243 | 3,943,965,968 | 2010-01-31 |
| 1728 | 2010-02-24 | 3,929,164,089 | -10,000 | 762 | 99.6247 | 3,943,965,968 | 2010-01-31 |
| 1729 | 2010-02-11 | 3,929,174,089 | -22,000 | 760 | 99.6249 | 3,943,965,968 | 2010-01-31 |
| 1730 | 2010-02-10 | 3,929,196,089 | 6,000 | 761 | 99.6255 | 3,943,965,968 | 2010-01-31 |
| 1731 | 2010-02-08 | 3,929,190,089 | 10,000 | 748 | 99.6254 | 3,943,965,968 | 2010-01-31 |
| 1732 | 2010-02-05 | 3,929,180,089 | -4,000 | 748 | 99.6251 | 3,943,965,968 | 2010-01-31 |
| 1733 | 2010-02-04 | 3,929,184,089 | -34,000 | 745 | 99.6252 | 3,943,965,968 | 2010-01-31 |
| 1734 | 2010-02-03 | 3,929,218,089 | -6,000 | 747 | 99.6261 | 3,943,965,968 | 2010-01-31 |
| 1735 | 2010-02-02 | 3,929,224,089 | -10,000 | 746 | 99.6262 | 3,943,965,968 | 2010-01-31 |
| 1736 | 2010-02-01 | 3,929,234,089 | -16,000 | 746 | 99.6265 | 3,943,965,968 | 2010-01-31 |
| 1737 | 2010-01-29 | 3,929,250,089 | -8,000 | 746 | 99.6269 | 3,943,965,968 | 2009-12-31 |
| 1738 | 2010-01-27 | 3,929,258,089 | 5,085 | 744 | 99.6271 | 3,943,965,968 | 2009-12-31 |
| 1739 | 2010-01-26 | 3,929,253,004 | -6,000 | 740 | 99.6270 | 3,943,965,968 | 2009-12-31 |
| 1740 | 2010-01-25 | 3,929,259,004 | 14,000 | 734 | 99.6271 | 3,943,965,968 | 2009-12-31 |
| 1741 | 2010-01-22 | 3,929,245,004 | -26,000 | 735 | 99.6267 | 3,943,965,968 | 2009-12-31 |
| 1742 | 2010-01-21 | 3,929,271,004 | 30,000 | 735 | 99.6274 | 3,943,965,968 | 2009-12-31 |
| 1743 | 2010-01-20 | 3,929,241,004 | -2,000 | 737 | 99.6266 | 3,943,965,968 | 2009-12-31 |
| 1744 | 2010-01-19 | 3,929,243,004 | 4,000 | 739 | 99.6267 | 3,943,965,968 | 2009-12-31 |
| 1745 | 2010-01-18 | 3,929,239,004 | -6,000 | 739 | 99.6266 | 3,943,965,968 | 2009-12-31 |
| 1746 | 2010-01-15 | 3,929,245,004 | -4,000 | 736 | 99.6267 | 3,943,965,968 | 2009-12-31 |
| 1747 | 2010-01-14 | 3,929,249,004 | 40,000 | 740 | 99.6268 | 3,943,965,968 | 2009-12-31 |
| 1748 | 2010-01-13 | 3,929,209,004 | 822,000 | 740 | 99.6258 | 3,943,965,968 | 2009-12-31 |
| 1749 | 2010-01-12 | 3,928,387,004 | 32,727 | 744 | 99.6050 | 3,943,965,968 | 2009-12-31 |
| 1750 | 2010-01-11 | 3,928,354,277 | 2,000 | 747 | 99.6042 | 3,943,965,968 | 2009-12-31 |
| 1751 | 2010-01-08 | 3,928,352,277 | 30,000 | 748 | 99.6041 | 3,943,965,968 | 2009-12-31 |
| 1752 | 2010-01-07 | 3,928,322,277 | 74,000 | 750 | 99.6034 | 3,943,965,968 | 2009-12-31 |
| 1753 | 2010-01-06 | 3,928,248,277 | 88,752 | 750 | 99.6015 | 3,943,965,968 | 2009-12-31 |
| 1754 | 2010-01-05 | 3,928,159,525 | -10,000 | 755 | 99.5992 | 3,943,965,968 | 2009-12-31 |
| 1755 | 2010-01-04 | 3,928,169,525 | -12,000 | 758 | 99.5995 | 3,943,965,968 | 2009-12-31 |
| 1756 | 2009-12-30 | 3,928,181,525 | 6,000 | 757 | 99.5998 | 3,943,965,968 | 2009-11-30 |
| 1757 | 2009-12-29 | 3,928,175,525 | -10,000 | 757 | 99.5996 | 3,943,965,968 | 2009-11-30 |
| 1758 | 2009-12-24 | 3,928,185,525 | -2,000 | 759 | 99.5999 | 3,943,965,968 | 2009-11-30 |
| 1759 | 2009-12-23 | 3,928,187,525 | -41,416 | 759 | 99.5999 | 3,943,965,968 | 2009-11-30 |
| 1760 | 2009-12-22 | 3,928,228,941 | -44,000 | 758 | 99.6010 | 3,943,965,968 | 2009-11-30 |
| 1761 | 2009-12-21 | 3,928,272,941 | -2,000 | 758 | 99.6021 | 3,943,965,968 | 2009-11-30 |
| 1762 | 2009-12-17 | 3,928,274,941 | -122,775 | 753 | 99.6022 | 3,943,965,968 | 2009-11-30 |
| 1763 | 2009-12-16 | 3,928,397,716 | 50,000 | 753 | 99.6053 | 3,943,965,968 | 2009-11-30 |
| 1764 | 2009-12-15 | 3,928,347,716 | -7,085 | 752 | 99.6040 | 3,943,965,968 | 2009-11-30 |
| 1765 | 2009-12-14 | 3,928,354,801 | -8,000 | 751 | 99.6042 | 3,943,965,968 | 2009-11-30 |
| 1766 | 2009-12-11 | 3,928,362,801 | -128,000 | 752 | 99.6044 | 3,943,965,968 | 2009-11-30 |
| 1767 | 2009-12-07 | 3,928,490,801 | -10,000 | 750 | 99.6076 | 3,943,965,968 | 2009-11-30 |
| 1768 | 2009-12-04 | 3,928,500,801 | 12,000 | 753 | 99.6079 | 3,943,965,968 | 2009-11-30 |
| 1769 | 2009-12-03 | 3,928,488,801 | -242,000 | 753 | 99.6076 | 3,943,965,968 | 2009-11-30 |
| 1770 | 2009-12-02 | 3,928,730,801 | 50,000 | 751 | 99.6137 | 3,943,965,968 | 2009-11-30 |
| 1771 | 2009-11-30 | 3,928,680,801 | -28,425 | 755 | 99.6124 | 3,943,965,968 | 2009-11-30 |
| 1772 | 2009-11-27 | 3,928,709,226 | -8,000 | 757 | 99.6132 | 3,943,965,968 | 2009-10-31 |
| 1773 | 2009-11-24 | 3,928,717,226 | -24,000 | 756 | 99.6134 | 3,943,965,968 | 2009-10-31 |
| 1774 | 2009-11-23 | 3,928,741,226 | -20,000 | 757 | 99.6140 | 3,943,965,968 | 2009-10-31 |
| 1775 | 2009-11-20 | 3,928,761,226 | -77,624 | 756 | 99.6145 | 3,943,965,968 | 2009-10-31 |
| 1776 | 2009-11-18 | 3,928,838,850 | -39,360 | 758 | 99.6164 | 3,943,965,968 | 2009-10-31 |
| 1777 | 2009-11-17 | 3,928,878,210 | -12,872 | 759 | 99.6174 | 3,943,965,968 | 2009-10-31 |
| 1778 | 2009-11-13 | 3,928,891,082 | -12,000 | 761 | 99.6178 | 3,943,965,968 | 2009-10-31 |
| 1779 | 2009-11-12 | 3,928,903,082 | -10,000 | 761 | 99.6181 | 3,943,965,968 | 2009-10-31 |
| 1780 | 2009-11-11 | 3,928,913,082 | -60,000 | 762 | 99.6183 | 3,943,965,968 | 2009-10-31 |
| 1781 | 2009-11-10 | 3,928,973,082 | -19,040 | 761 | 99.6199 | 3,943,965,968 | 2009-10-31 |
| 1782 | 2009-11-09 | 3,928,992,122 | -54,481 | 761 | 99.6203 | 3,943,965,968 | 2009-10-31 |
| 1783 | 2009-11-05 | 3,929,046,603 | -10,000 | 759 | 99.6217 | 3,943,965,968 | 2009-10-31 |
| 1784 | 2009-11-04 | 3,929,056,603 | -4,000 | 760 | 99.6220 | 3,943,965,968 | 2009-10-31 |
| 1785 | 2009-11-03 | 3,929,060,603 | -24,000 | 753 | 99.6221 | 3,943,965,968 | 2009-10-31 |
| 1786 | 2009-11-02 | 3,929,084,603 | -2,000 | 753 | 99.6227 | 3,943,965,968 | 2009-10-31 |
| 1787 | 2009-10-28 | 3,929,086,603 | -2,000 | 752 | 99.6227 | 3,943,965,968 | 2009-09-30 |
| 1788 | 2009-10-23 | 3,929,088,603 | -20,000 | 756 | 99.6228 | 3,943,965,968 | 2009-09-30 |
| 1789 | 2009-10-22 | 3,929,108,603 | 37,040 | 753 | 99.6233 | 3,943,965,968 | 2009-09-30 |
| 1790 | 2009-10-20 | 3,929,071,563 | -20,000 | 755 | 99.6223 | 3,943,965,968 | 2009-09-30 |
| 1791 | 2009-10-19 | 3,929,091,563 | -4,000 | 754 | 99.6229 | 3,943,965,968 | 2009-09-30 |
| 1792 | 2009-10-16 | 3,929,095,563 | 4,000 | 754 | 99.6230 | 3,943,965,968 | 2009-09-30 |
| 1793 | 2009-10-15 | 3,929,091,563 | -310,000 | 753 | 99.6229 | 3,943,965,968 | 2009-09-30 |
| 1794 | 2009-10-14 | 3,929,401,563 | -71,830 | 754 | 99.6307 | 3,943,965,968 | 2009-09-30 |
| 1795 | 2009-10-06 | 3,929,473,393 | -60,000 | 753 | 99.6325 | 3,943,965,968 | 2009-09-30 |
| 1796 | 2009-10-05 | 3,929,533,393 | -50,000 | 752 | 99.6341 | 3,943,965,968 | 2009-09-30 |
| 1797 | 2009-09-30 | 3,929,583,393 | -24,000 | 752 | 99.6353 | 3,943,965,968 | 2009-09-30 |
| 1798 | 2009-09-29 | 3,929,607,393 | 4,000 | 750 | 99.6359 | 3,943,965,968 | 2009-08-31 |
| 1799 | 2009-09-28 | 3,929,603,393 | 8,000 | 747 | 99.6358 | 3,943,965,968 | 2009-08-31 |
| 1800 | 2009-09-21 | 3,929,595,393 | 2,000 | 748 | 99.6356 | 3,943,965,968 | 2009-08-31 |
| 1801 | 2009-09-16 | 3,929,593,393 | 8,000 | 746 | 99.6356 | 3,943,965,968 | 2009-08-31 |
| 1802 | 2009-09-15 | 3,929,585,393 | -10,000 | 745 | 99.6354 | 3,943,965,968 | 2009-08-31 |
| 1803 | 2009-09-14 | 3,929,595,393 | 4,000 | 747 | 99.6356 | 3,943,965,968 | 2009-08-31 |
| 1804 | 2009-09-11 | 3,929,591,393 | -9,512 | 746 | 99.6355 | 3,943,965,968 | 2009-08-31 |
| 1805 | 2009-09-10 | 3,929,600,905 | -4,000 | 746 | 99.6358 | 3,943,965,968 | 2009-08-31 |
| 1806 | 2009-09-08 | 3,929,604,905 | 48,000 | 747 | 99.6359 | 3,943,965,968 | 2009-08-31 |
| 1807 | 2009-09-07 | 3,929,556,905 | -4,000 | 746 | 99.6347 | 3,943,965,968 | 2009-08-31 |
| 1808 | 2009-09-04 | 3,929,560,905 | -22,000 | 747 | 99.6348 | 3,943,965,968 | 2009-08-31 |
| 1809 | 2009-09-03 | 3,929,582,905 | -20,000 | 745 | 99.6353 | 3,943,965,968 | 2009-08-31 |
| 1810 | 2009-09-02 | 3,929,602,905 | -44,000 | 746 | 99.6358 | 3,943,965,968 | 2009-08-31 |
| 1811 | 2009-09-01 | 3,929,646,905 | 16,000 | 743 | 99.6369 | 3,943,965,968 | 2009-08-31 |
| 1812 | 2009-08-28 | 3,929,630,905 | 20,000 | 745 | 99.6365 | 3,943,965,968 | 2009-07-31 |
| 1813 | 2009-08-27 | 3,929,610,905 | -18,000 | 745 | 99.6360 | 3,943,965,968 | 2009-07-31 |
| 1814 | 2009-08-26 | 3,929,628,905 | -26,000 | 745 | 99.6365 | 3,943,965,968 | 2009-07-31 |
| 1815 | 2009-08-25 | 3,929,654,905 | 50,000 | 745 | 99.6371 | 3,943,965,968 | 2009-07-31 |
| 1816 | 2009-08-24 | 3,929,604,905 | 100,000 | 748 | 99.6359 | 3,943,965,968 | 2009-07-31 |
| 1817 | 2009-08-21 | 3,929,504,905 | 20,000 | 748 | 99.6333 | 3,943,965,968 | 2009-07-31 |
| 1818 | 2009-08-20 | 3,929,484,905 | -376,000 | 743 | 99.6328 | 3,943,965,968 | 2009-07-31 |
| 1819 | 2009-08-19 | 3,929,860,905 | -44,000 | 742 | 99.6424 | 3,943,965,968 | 2009-07-31 |
| 1820 | 2009-08-18 | 3,929,904,905 | -22,000 | 740 | 99.6435 | 3,943,965,968 | 2009-07-31 |
| 1821 | 2009-08-17 | 3,929,926,905 | -8,000 | 742 | 99.6440 | 3,943,965,968 | 2009-07-31 |
| 1822 | 2009-08-14 | 3,929,934,905 | 11,272 | 740 | 99.6442 | 3,943,965,968 | 2009-07-31 |
| 1823 | 2009-08-13 | 3,929,923,633 | -410,000 | 737 | 99.6440 | 3,943,965,968 | 2009-07-31 |
| 1824 | 2009-08-12 | 3,930,333,633 | -26,480 | 737 | 99.6543 | 3,943,965,968 | 2009-07-31 |
| 1825 | 2009-08-11 | 3,930,360,113 | -58,000 | 738 | 99.6550 | 3,943,965,968 | 2009-07-31 |
| 1826 | 2009-08-10 | 3,930,418,113 | 48,000 | 738 | 99.6565 | 3,943,965,968 | 2009-07-31 |
| 1827 | 2009-08-06 | 3,930,370,113 | 16,000 | 741 | 99.6553 | 3,943,965,968 | 2009-07-31 |
| 1828 | 2009-08-05 | 3,930,354,113 | 46,000 | 739 | 99.6549 | 3,943,965,968 | 2009-07-31 |
| 1829 | 2009-08-04 | 3,930,308,113 | 12,000 | 741 | 99.6537 | 3,943,965,968 | 2009-07-31 |
| 1830 | 2009-08-03 | 3,930,296,113 | 36,000 | 748 | 99.6534 | 3,943,965,968 | 2009-07-31 |
| 1831 | 2009-07-31 | 3,930,260,113 | 4,000 | 748 | 99.6525 | 3,943,965,968 | 2009-07-31 |
| 1832 | 2009-07-30 | 3,930,256,113 | 18,480 | 752 | 99.6524 | 3,943,965,968 | 2009-06-30 |
| 1833 | 2009-07-29 | 3,930,237,633 | 80,000 | 753 | 99.6519 | 3,943,965,968 | 2009-06-30 |
| 1834 | 2009-07-28 | 3,930,157,633 | 18,000 | 758 | 99.6499 | 3,943,965,968 | 2009-06-30 |
| 1835 | 2009-07-27 | 3,930,139,633 | 4,000 | 765 | 99.6494 | 3,943,965,968 | 2009-06-30 |
| 1836 | 2009-07-24 | 3,930,135,633 | -4,000 | 767 | 99.6493 | 3,943,965,968 | 2009-06-30 |
| 1837 | 2009-07-22 | 3,930,139,633 | 38,000 | 769 | 99.6494 | 3,943,965,968 | 2009-06-30 |
| 1838 | 2009-07-21 | 3,930,101,633 | 16,000 | 775 | 99.6485 | 3,943,965,968 | 2009-06-30 |
| 1839 | 2009-07-13 | 3,930,085,633 | -6,000 | 778 | 99.6481 | 3,943,965,968 | 2009-06-30 |
| 1840 | 2009-07-10 | 3,930,091,633 | -4,000 | 775 | 99.6482 | 3,943,965,968 | 2009-06-30 |
| 1841 | 2009-07-09 | 3,930,095,633 | -20,000 | 774 | 99.6483 | 3,943,965,968 | 2009-06-30 |
| 1842 | 2009-07-08 | 3,930,115,633 | -6,000 | 772 | 99.6488 | 3,943,965,968 | 2009-06-30 |
| 1843 | 2009-07-07 | 3,930,121,633 | -76,000 | 773 | 99.6490 | 3,943,965,968 | 2009-06-30 |
| 1844 | 2009-07-06 | 3,930,197,633 | -8,000 | 773 | 99.6509 | 3,943,965,968 | 2009-06-30 |
| 1845 | 2009-07-03 | 3,930,205,633 | 12,000 | 774 | 99.6511 | 3,943,965,968 | 2009-06-30 |
| 1846 | 2009-07-02 | 3,930,193,633 | -11,700 | 772 | 99.6508 | 3,943,965,968 | 2009-06-30 |
| 1847 | 2009-06-26 | 3,930,205,333 | -16,000 | 769 | 99.6511 | 3,943,965,968 | 2009-05-31 |
| 1848 | 2009-06-24 | 3,930,221,333 | -10,000 | 768 | 99.6515 | 3,943,965,968 | 2009-05-31 |
| 1849 | 2009-06-23 | 3,930,231,333 | 26,000 | 771 | 99.6518 | 3,943,965,968 | 2009-05-31 |
| 1850 | 2009-06-22 | 3,930,205,333 | -16,000 | 768 | 99.6511 | 3,943,965,968 | 2009-05-31 |
| 1851 | 2009-06-19 | 3,930,221,333 | -38,000 | 767 | 99.6515 | 3,943,965,968 | 2009-05-31 |
| 1852 | 2009-06-18 | 3,930,259,333 | -62,000 | 764 | 99.6525 | 3,943,965,968 | 2009-05-31 |
| 1853 | 2009-06-17 | 3,930,321,333 | 24,000 | 763 | 99.6540 | 3,943,965,968 | 2009-05-31 |
| 1854 | 2009-06-16 | 3,930,297,333 | 34,000 | 758 | 99.6534 | 3,943,965,968 | 2009-05-31 |
| 1855 | 2009-06-15 | 3,930,263,333 | -92,000 | 760 | 99.6526 | 3,943,965,968 | 2009-05-31 |
| 1856 | 2009-06-12 | 3,930,355,333 | 22,000 | 763 | 99.6549 | 3,943,965,968 | 2009-05-31 |
| 1857 | 2009-06-09 | 3,930,333,333 | -44,000 | 770 | 99.6543 | 3,943,965,968 | 2009-05-31 |
| 1858 | 2009-06-08 | 3,930,377,333 | 6,000 | 768 | 99.6555 | 3,943,965,968 | 2009-05-31 |
| 1859 | 2009-06-05 | 3,930,371,333 | 54,000 | 766 | 99.6553 | 3,943,965,968 | 2009-05-31 |
| 1860 | 2009-06-04 | 3,930,317,333 | 136,000 | 766 | 99.6539 | 3,943,965,968 | 2009-05-31 |
| 1861 | 2009-06-03 | 3,930,181,333 | 54,000 | 766 | 99.6505 | 3,943,965,968 | 2009-05-31 |
| 1862 | 2009-06-02 | 3,930,127,333 | 32,000 | 771 | 99.6491 | 3,943,965,968 | 2009-05-31 |
| 1863 | 2009-06-01 | 3,930,095,333 | -56,507 | 776 | 99.6483 | 3,943,965,968 | 2009-05-31 |
| 1864 | 2009-05-29 | 3,930,151,840 | -24,000 | 778 | 99.6497 | 3,943,965,968 | 2009-04-30 |
| 1865 | 2009-05-27 | 3,930,175,840 | -36,000 | 777 | 99.6503 | 3,943,965,968 | 2009-04-30 |
| 1866 | 2009-05-25 | 3,930,211,840 | 4,000 | 779 | 99.6513 | 3,943,965,968 | 2009-04-30 |
| 1867 | 2009-05-22 | 3,930,207,840 | 8,000 | 777 | 99.6512 | 3,943,965,968 | 2009-04-30 |
| 1868 | 2009-05-21 | 3,930,199,840 | 12,000 | 775 | 99.6510 | 3,943,965,968 | 2009-04-30 |
| 1869 | 2009-05-19 | 3,930,187,840 | -48,000 | 779 | 99.6507 | 3,943,965,968 | 2009-04-30 |
| 1870 | 2009-05-18 | 3,930,235,840 | -90,000 | 779 | 99.6519 | 3,943,965,968 | 2009-04-30 |
| 1871 | 2009-05-15 | 3,930,325,840 | -124,000 | 776 | 99.6542 | 3,943,965,968 | 2009-04-30 |
| 1872 | 2009-05-14 | 3,930,449,840 | -100,000 | 777 | 99.6573 | 3,943,965,968 | 2009-04-30 |
| 1873 | 2009-05-13 | 3,930,549,840 | 118,000 | 778 | 99.6598 | 3,943,965,968 | 2009-04-30 |
| 1874 | 2009-05-12 | 3,930,431,840 | 140,000 | 775 | 99.6568 | 3,943,965,968 | 2009-04-30 |
| 1875 | 2009-05-11 | 3,930,291,840 | 236,000 | 781 | 99.6533 | 3,943,965,968 | 2009-04-30 |
| 1876 | 2009-05-08 | 3,930,055,840 | 196,000 | 783 | 99.6473 | 3,943,965,968 | 2009-04-30 |
| 1877 | 2009-05-07 | 3,929,859,840 | -206,000 | 785 | 99.6423 | 3,943,965,968 | 2009-04-30 |
| 1878 | 2009-05-06 | 3,930,065,840 | 16,000 | 786 | 99.6476 | 3,943,965,968 | 2009-04-30 |
| 1879 | 2009-05-05 | 3,930,049,840 | 72,000 | 786 | 99.6472 | 3,943,965,968 | 2009-04-30 |
| 1880 | 2009-05-04 | 3,929,977,840 | 210,560 | 791 | 99.6453 | 3,943,965,968 | 2009-04-30 |
| 1881 | 2009-04-30 | 3,929,767,280 | 207,570 | 792 | 99.6400 | 3,943,965,968 | 2009-04-30 |
| 1882 | 2009-04-29 | 3,929,559,710 | -10,000 | 792 | 99.6347 | 3,943,965,968 | 2009-03-31 |
| 1883 | 2009-04-28 | 3,929,569,710 | 2,000 | 792 | 99.6350 | 3,943,965,968 | 2009-03-31 |
| 1884 | 2009-04-27 | 3,929,567,710 | -20,000 | 794 | 99.6349 | 3,943,965,968 | 2009-03-31 |
| 1885 | 2009-04-24 | 3,929,587,710 | 22,000 | 794 | 99.6354 | 3,943,965,968 | 2009-03-31 |
| 1886 | 2009-04-23 | 3,929,565,710 | -30,000 | 793 | 99.6349 | 3,943,965,968 | 2009-03-31 |
| 1887 | 2009-04-21 | 3,929,595,710 | 42,000 | 794 | 99.6356 | 3,943,965,968 | 2009-03-31 |
| 1888 | 2009-04-20 | 3,929,553,710 | 22,000 | 790 | 99.6346 | 3,943,965,968 | 2009-03-31 |
| 1889 | 2009-04-17 | 3,929,531,710 | 44,960 | 789 | 99.6340 | 3,943,965,968 | 2009-03-31 |
| 1890 | 2009-04-16 | 3,929,486,750 | 38,000 | 791 | 99.6329 | 3,943,965,968 | 2009-03-31 |
| 1891 | 2009-04-15 | 3,929,448,750 | 24,000 | 800 | 99.6319 | 3,943,965,968 | 2009-03-31 |
| 1892 | 2009-04-14 | 3,929,424,750 | 118,000 | 800 | 99.6313 | 3,943,965,968 | 2009-03-31 |
| 1893 | 2009-04-09 | 3,929,306,750 | 6,000 | 797 | 99.6283 | 3,943,965,968 | 2009-03-31 |
| 1894 | 2009-04-08 | 3,929,300,750 | 4,000 | 795 | 99.6282 | 3,943,965,968 | 2009-03-31 |
| 1895 | 2009-04-07 | 3,929,296,750 | 120,000 | 796 | 99.6281 | 3,943,965,968 | 2009-03-31 |
| 1896 | 2009-04-06 | 3,929,176,750 | 100,000 | 801 | 99.6250 | 3,943,965,968 | 2009-03-31 |
| 1897 | 2009-04-03 | 3,929,076,750 | 20,000 | 806 | 99.6225 | 3,943,965,968 | 2009-03-31 |
| 1898 | 2009-04-02 | 3,929,056,750 | 50,000 | 807 | 99.6220 | 3,943,965,968 | 2009-03-31 |
| 1899 | 2009-04-01 | 3,929,006,750 | 30,000 | 805 | 99.6207 | 3,943,965,968 | 2009-03-31 |
| 1900 | 2009-03-31 | 3,928,976,750 | -142,000 | 811 | 99.6199 | 3,943,965,968 | 2009-03-31 |
| 1901 | 2009-03-30 | 3,929,118,750 | 8,000 | 815 | 99.6235 | 3,943,965,968 | 2009-02-28 |
| 1902 | 2009-03-27 | 3,929,110,750 | 106,000 | 819 | 99.6233 | 3,943,965,968 | 2009-02-28 |
| 1903 | 2009-03-26 | 3,929,004,750 | 16,000 | 818 | 99.6207 | 3,943,965,968 | 2009-02-28 |
| 1904 | 2009-03-25 | 3,928,988,750 | 162,000 | 820 | 99.6202 | 3,943,965,968 | 2009-02-28 |
| 1905 | 2009-03-24 | 3,928,826,750 | -16,000 | 817 | 99.6161 | 3,943,965,968 | 2009-02-28 |
| 1906 | 2009-03-23 | 3,928,842,750 | 32,000 | 821 | 99.6165 | 3,943,965,968 | 2009-02-28 |
| 1907 | 2009-03-20 | 3,928,810,750 | -4,000 | 823 | 99.6157 | 3,943,965,968 | 2009-02-28 |
| 1908 | 2009-03-19 | 3,928,814,750 | -10,000 | 822 | 99.6158 | 3,943,965,968 | 2009-02-28 |
| 1909 | 2009-03-18 | 3,928,824,750 | 10,000 | 822 | 99.6161 | 3,943,965,968 | 2009-02-28 |
| 1910 | 2009-03-16 | 3,928,814,750 | -20,000 | 827 | 99.6158 | 3,943,965,968 | 2009-02-28 |
| 1911 | 2009-03-13 | 3,928,834,750 | -42,000 | 829 | 99.6163 | 3,943,965,968 | 2009-02-28 |
| 1912 | 2009-03-12 | 3,928,876,750 | -20,000 | 829 | 99.6174 | 3,943,965,968 | 2009-02-28 |
| 1913 | 2009-03-11 | 3,928,896,750 | -10,000 | 829 | 99.6179 | 3,943,965,968 | 2009-02-28 |
| 1914 | 2009-03-10 | 3,928,906,750 | -34,000 | 829 | 99.6182 | 3,943,965,968 | 2009-02-28 |
| 1915 | 2009-03-09 | 3,928,940,750 | 18,000 | 830 | 99.6190 | 3,943,965,968 | 2009-02-28 |
| 1916 | 2009-03-06 | 3,928,922,750 | -62,000 | 834 | 99.6186 | 3,943,965,968 | 2009-02-28 |
| 1917 | 2009-03-05 | 3,928,984,750 | -22,000 | 835 | 99.6201 | 3,943,965,968 | 2009-02-28 |
| 1918 | 2009-03-04 | 3,929,006,750 | -120,000 | 834 | 99.6207 | 3,943,965,968 | 2009-02-28 |
| 1919 | 2009-03-03 | 3,929,126,750 | -62,000 | 833 | 99.6237 | 3,943,965,968 | 2009-02-28 |
| 1920 | 2009-03-02 | 3,929,188,750 | -12,000 | 834 | 99.6253 | 3,943,965,968 | 2009-02-28 |
| 1921 | 2009-02-27 | 3,929,200,750 | -6,000 | 834 | 99.6256 | 3,943,965,968 | 2009-01-31 |
| 1922 | 2009-02-26 | 3,929,206,750 | -20,000 | 832 | 99.6258 | 3,943,965,968 | 2009-01-31 |
| 1923 | 2009-02-25 | 3,929,226,750 | 12,000 | 829 | 99.6263 | 3,943,965,968 | 2009-01-31 |
| 1924 | 2009-02-24 | 3,929,214,750 | -42,000 | 830 | 99.6260 | 3,943,965,968 | 2009-01-31 |
| 1925 | 2009-02-23 | 3,929,256,750 | -6,000 | 828 | 99.6270 | 3,943,965,968 | 2009-01-31 |
| 1926 | 2009-02-20 | 3,929,262,750 | -112,000 | 826 | 99.6272 | 3,943,965,968 | 2009-01-31 |
| 1927 | 2009-02-19 | 3,929,374,750 | -30,000 | 825 | 99.6300 | 3,943,965,968 | 2009-01-31 |
| 1928 | 2009-02-18 | 3,929,404,750 | -26,000 | 825 | 99.6308 | 3,943,965,968 | 2009-01-31 |
| 1929 | 2009-02-17 | 3,929,430,750 | -10,000 | 823 | 99.6315 | 3,943,965,968 | 2009-01-31 |
| 1930 | 2009-02-16 | 3,929,440,750 | -32,000 | 820 | 99.6317 | 3,943,965,968 | 2009-01-31 |
| 1931 | 2009-02-13 | 3,929,472,750 | -20,000 | 818 | 99.6325 | 3,943,965,968 | 2009-01-31 |
| 1932 | 2009-02-12 | 3,929,492,750 | -26,000 | 820 | 99.6330 | 3,943,965,968 | 2009-01-31 |
| 1933 | 2009-02-11 | 3,929,518,750 | -6,000 | 819 | 99.6337 | 3,943,965,968 | 2009-01-31 |
| 1934 | 2009-02-10 | 3,929,524,750 | -34,000 | 820 | 99.6338 | 3,943,965,968 | 2009-01-31 |
| 1935 | 2009-02-09 | 3,929,558,750 | 8,000 | 823 | 99.6347 | 3,943,965,968 | 2009-01-31 |
| 1936 | 2009-02-06 | 3,929,550,750 | 16,000 | 825 | 99.6345 | 3,943,965,968 | 2009-01-31 |
| 1937 | 2009-02-05 | 3,929,534,750 | -10,000 | 826 | 99.6341 | 3,943,965,968 | 2009-01-31 |
| 1938 | 2009-02-04 | 3,929,544,750 | -26,000 | 826 | 99.6343 | 3,943,965,968 | 2009-01-31 |
| 1939 | 2009-02-03 | 3,929,570,750 | -218,560 | 826 | 99.6350 | 3,943,965,968 | 2009-01-31 |
| 1940 | 2009-02-02 | 3,929,789,310 | 4,000 | 826 | 99.6405 | 3,943,965,968 | 2009-01-31 |
| 1941 | 2009-01-30 | 3,929,785,310 | -2,000 | 827 | 99.6404 | 3,943,965,968 | 2008-12-31 |
| 1942 | 2009-01-29 | 3,929,787,310 | -52,000 | 825 | 99.6405 | 3,943,965,968 | 2008-12-31 |
| 1943 | 2009-01-23 | 3,929,839,310 | -18,000 | 825 | 99.6418 | 3,943,965,968 | 2008-12-31 |
| 1944 | 2009-01-21 | 3,929,857,310 | -40,000 | 822 | 99.6423 | 3,943,965,968 | 2008-12-31 |
| 1945 | 2009-01-19 | 3,929,897,310 | 10,000 | 815 | 99.6433 | 3,943,965,968 | 2008-12-31 |
| 1946 | 2009-01-16 | 3,929,887,310 | 18,802 | 813 | 99.6430 | 3,943,965,968 | 2008-12-31 |
| 1947 | 2009-01-15 | 3,929,868,508 | 8,000 | 812 | 99.6426 | 3,943,965,968 | 2008-12-31 |
| 1948 | 2009-01-14 | 3,929,860,508 | -128,488 | 810 | 99.6424 | 3,943,965,968 | 2008-12-31 |
| 1949 | 2009-01-13 | 3,929,988,996 | -36,000 | 809 | 99.6456 | 3,943,965,968 | 2008-12-31 |
| 1950 | 2009-01-12 | 3,930,024,996 | 2,000 | 808 | 99.6465 | 3,943,965,968 | 2008-12-31 |
| 1951 | 2009-01-09 | 3,930,022,996 | 10,000 | 808 | 99.6465 | 3,943,965,968 | 2008-12-31 |
| 1952 | 2009-01-08 | 3,930,012,996 | 22,000 | 813 | 99.6462 | 3,943,965,968 | 2008-12-31 |
| 1953 | 2009-01-07 | 3,929,990,996 | 30,000 | 817 | 99.6457 | 3,943,965,968 | 2008-12-31 |
| 1954 | 2009-01-06 | 3,929,960,996 | 14,000 | 817 | 99.6449 | 3,943,965,968 | 2008-12-31 |
| 1955 | 2009-01-05 | 3,929,946,996 | -8,000 | 820 | 99.6445 | 3,943,965,968 | 2008-12-31 |
| 1956 | 2009-01-02 | 3,929,954,996 | 10,000 | 821 | 99.6447 | 3,943,965,968 | 2008-12-31 |
| 1957 | 2008-12-30 | 3,929,944,996 | 36,000 | 820 | 99.6445 | 3,943,965,968 | 2008-03-31 |
| 1958 | 2008-12-29 | 3,929,908,996 | 30,000 | 814 | 99.6436 | 3,943,965,968 | 2008-03-31 |
| 1959 | 2008-12-23 | 3,929,878,996 | 10,000 | 814 | 99.6428 | 3,943,965,968 | 2008-03-31 |
| 1960 | 2008-12-22 | 3,929,868,996 | 30,507 | 814 | 99.6426 | 3,943,965,968 | 2008-03-31 |
| 1961 | 2008-12-19 | 3,929,838,489 | 26,000 | 816 | 99.6418 | 3,943,965,968 | 2008-03-31 |
| 1962 | 2008-12-18 | 3,929,812,489 | 4,000 | 823 | 99.6411 | 3,943,965,968 | 2008-03-31 |
| 1963 | 2008-12-17 | 3,929,808,489 | -6,000 | 824 | 99.6410 | 3,943,965,968 | 2008-03-31 |
| 1964 | 2008-12-16 | 3,929,814,489 | 70,000 | 823 | 99.6412 | 3,943,965,968 | 2008-03-31 |
| 1965 | 2008-12-15 | 3,929,744,489 | 100,000 | 824 | 99.6394 | 3,943,965,968 | 2008-03-31 |
| 1966 | 2008-12-12 | 3,929,644,489 | 1,000,000 | 823 | 99.6369 | 3,943,965,968 | 2008-03-31 |
| 1967 | 2008-12-11 | 3,928,644,489 | 2,000 | 831 | 99.6115 | 3,943,965,968 | 2008-03-31 |
| 1968 | 2008-12-10 | 3,928,642,489 | 60,000 | 831 | 99.6115 | 3,943,965,968 | 2008-03-31 |
| 1969 | 2008-12-09 | 3,928,582,489 | -28,000 | 836 | 99.6099 | 3,943,965,968 | 2008-03-31 |
| 1970 | 2008-12-08 | 3,928,610,489 | 38,000 | 838 | 99.6107 | 3,943,965,968 | 2008-03-31 |
| 1971 | 2008-12-05 | 3,928,572,489 | -12,000 | 839 | 99.6097 | 3,943,965,968 | 2008-03-31 |
| 1972 | 2008-12-04 | 3,928,584,489 | -227,570 | 839 | 99.6100 | 3,943,965,968 | 2008-03-31 |
| 1973 | 2008-12-03 | 3,928,812,059 | -94,000 | 837 | 99.6158 | 3,943,965,968 | 2008-03-31 |
| 1974 | 2008-12-02 | 3,928,906,059 | 2,000 | 837 | 99.6182 | 3,943,965,968 | 2008-03-31 |
| 1975 | 2008-12-01 | 3,928,904,059 | -40,000 | 842 | 99.6181 | 3,943,965,968 | 2008-03-31 |
| 1976 | 2008-11-28 | 3,928,944,059 | 12,000 | 840 | 99.6191 | 3,943,965,968 | 2008-03-31 |
| 1977 | 2008-11-27 | 3,928,932,059 | -8,000 | 838 | 99.6188 | 3,943,965,968 | 2008-03-31 |
| 1978 | 2008-11-26 | 3,928,940,059 | 47,054 | 836 | 99.6190 | 3,943,965,968 | 2008-03-31 |
| 1979 | 2008-11-25 | 3,928,893,005 | -140,000 | 835 | 99.6178 | 3,943,965,968 | 2008-03-31 |
| 1980 | 2008-11-24 | 3,929,033,005 | -32,000 | 834 | 99.6214 | 3,943,965,968 | 2008-03-31 |
| 1981 | 2008-11-21 | 3,929,065,005 | -8,000 | 834 | 99.6222 | 3,943,965,968 | 2008-03-31 |
| 1982 | 2008-11-20 | 3,929,073,005 | 50,518 | 835 | 99.6224 | 3,943,965,968 | 2008-03-31 |
| 1983 | 2008-11-19 | 3,929,022,487 | 18,000 | 837 | 99.6211 | 3,943,965,968 | 2008-03-31 |
| 1984 | 2008-11-18 | 3,929,004,487 | 2,960 | 835 | 99.6206 | 3,943,965,968 | 2008-03-31 |
| 1985 | 2008-11-17 | 3,929,001,527 | -2,000 | 835 | 99.6206 | 3,943,965,968 | 2008-03-31 |
| 1986 | 2008-11-14 | 3,929,003,527 | -10,000 | 832 | 99.6206 | 3,943,965,968 | 2008-03-31 |
| 1987 | 2008-11-13 | 3,929,013,527 | -62,000 | 831 | 99.6209 | 3,943,965,968 | 2008-03-31 |
| 1988 | 2008-11-12 | 3,929,075,527 | -18,000 | 828 | 99.6225 | 3,943,965,968 | 2008-03-31 |
| 1989 | 2008-11-11 | 3,929,093,527 | 68,560 | 831 | 99.6229 | 3,943,965,968 | 2008-03-31 |
| 1990 | 2008-11-10 | 3,929,024,967 | -40,960 | 831 | 99.6212 | 3,943,965,968 | 2008-03-31 |
| 1991 | 2008-11-07 | 3,929,065,927 | -6,000 | 829 | 99.6222 | 3,943,965,968 | 2008-03-31 |
| 1992 | 2008-11-06 | 3,929,071,927 | -64,000 | 830 | 99.6224 | 3,943,965,968 | 2008-03-31 |
| 1993 | 2008-11-05 | 3,929,135,927 | -64,000 | 829 | 99.6240 | 3,943,965,968 | 2008-03-31 |
| 1994 | 2008-11-04 | 3,929,199,927 | -28,000 | 827 | 99.6256 | 3,943,965,968 | 2008-03-31 |
| 1995 | 2008-11-03 | 3,929,227,927 | -254,000 | 826 | 99.6263 | 3,943,965,968 | 2008-03-31 |
| 1996 | 2008-10-31 | 3,929,481,927 | -4,000 | 823 | 99.6328 | 3,943,965,968 | 2008-03-31 |
| 1997 | 2008-10-30 | 3,929,485,927 | -326,000 | 820 | 99.6329 | 3,943,965,968 | 2008-03-31 |
| 1998 | 2008-10-29 | 3,929,811,927 | -355,320 | 819 | 99.6411 | 3,943,965,968 | 2008-03-31 |
| 1999 | 2008-10-28 | 3,930,167,247 | -160,000 | 815 | 99.6501 | 3,943,965,968 | 2008-03-31 |
| 2000 | 2008-10-27 | 3,930,327,247 | -22,000 | 811 | 99.6542 | 3,943,965,968 | 2008-03-31 |
| 2001 | 2008-10-24 | 3,930,349,247 | -102,000 | 808 | 99.6547 | 3,943,965,968 | 2008-03-31 |
| 2002 | 2008-10-23 | 3,930,451,247 | -46,480 | 804 | 99.6573 | 3,943,965,968 | 2008-03-31 |
| 2003 | 2008-10-22 | 3,930,497,727 | -80,000 | 798 | 99.6585 | 3,943,965,968 | 2008-03-31 |
| 2004 | 2008-10-21 | 3,930,577,727 | 32,000 | 797 | 99.6605 | 3,943,965,968 | 2008-03-31 |
| 2005 | 2008-10-20 | 3,930,545,727 | -208,000 | 799 | 99.6597 | 3,943,965,968 | 2008-03-31 |
| 2006 | 2008-10-17 | 3,930,753,727 | -126,000 | 796 | 99.6650 | 3,943,965,968 | 2008-03-31 |
| 2007 | 2008-10-16 | 3,930,879,727 | -116,000 | 796 | 99.6682 | 3,943,965,968 | 2008-03-31 |
| 2008 | 2008-10-15 | 3,930,995,727 | -124,000 | 793 | 99.6711 | 3,943,965,968 | 2008-03-31 |
| 2009 | 2008-10-14 | 3,931,119,727 | -192,000 | 791 | 99.6743 | 3,943,965,968 | 2008-03-31 |
| 2010 | 2008-10-13 | 3,931,311,727 | -220,000 | 778 | 99.6791 | 3,943,965,968 | 2008-03-31 |
| 2011 | 2008-10-10 | 3,931,531,727 | -356,000 | 771 | 99.6847 | 3,943,965,968 | 2008-03-31 |
| 2012 | 2008-10-09 | 3,931,887,727 | -118,000 | 767 | 99.6938 | 3,943,965,968 | 2008-03-31 |
| 2013 | 2008-10-08 | 3,932,005,727 | -148,000 | 763 | 99.6967 | 3,943,965,968 | 2008-03-31 |
| 2014 | 2008-10-06 | 3,932,153,727 | -280,520 | 758 | 99.7005 | 3,943,965,968 | 2008-03-31 |
| 2015 | 2008-10-03 | 3,932,434,247 | -152,000 | 758 | 99.7076 | 3,943,965,968 | 2008-03-31 |
| 2016 | 2008-10-02 | 3,932,586,247 | -104,000 | 756 | 99.7115 | 3,943,965,968 | 2008-03-31 |
| 2017 | 2008-09-30 | 3,932,690,247 | -1,070,000 | 751 | 99.7141 | 3,943,965,968 | 2008-03-31 |
| 2018 | 2008-09-29 | 3,933,760,247 | -272,000 | 746 | 99.7412 | 3,943,965,968 | 2008-03-31 |
| 2019 | 2008-09-26 | 3,934,032,247 | -12,000 | 740 | 99.7481 | 3,943,965,968 | 2008-03-31 |
| 2020 | 2008-09-24 | 3,934,044,247 | -24,000 | 736 | 99.7484 | 3,943,965,968 | 2008-03-31 |
| 2021 | 2008-09-23 | 3,934,068,247 | -148,000 | 740 | 99.7490 | 3,943,965,968 | 2008-03-31 |
| 2022 | 2008-09-22 | 3,934,216,247 | -226,000 | 739 | 99.7528 | 3,943,965,968 | 2008-03-31 |
| 2023 | 2008-09-19 | 3,934,442,247 | -8,408 | 737 | 99.7585 | 3,943,965,968 | 2008-03-31 |
| 2024 | 2008-09-18 | 3,934,450,655 | -222,000 | 729 | 99.7587 | 3,943,965,968 | 2008-03-31 |
| 2025 | 2008-09-17 | 3,934,672,655 | -86,000 | 719 | 99.7644 | 3,943,965,968 | 2008-03-31 |
| 2026 | 2008-09-16 | 3,934,758,655 | -922,000 | 714 | 99.7665 | 3,943,965,968 | 2008-03-31 |
| 2027 | 2008-09-12 | 3,935,680,655 | -184,000 | 713 | 99.7899 | 3,943,965,968 | 2008-03-31 |
| 2028 | 2008-09-11 | 3,935,864,655 | -57,900 | 711 | 99.7946 | 3,943,965,968 | 2008-03-31 |
| 2029 | 2008-09-10 | 3,935,922,555 | -28,000 | 710 | 99.7961 | 3,943,965,968 | 2008-03-31 |
| 2030 | 2008-09-09 | 3,935,950,555 | -20,000 | 710 | 99.7968 | 3,943,965,968 | 2008-03-31 |
| 2031 | 2008-09-08 | 3,935,970,555 | -114,000 | 709 | 99.7973 | 3,943,965,968 | 2008-03-31 |
| 2032 | 2008-09-04 | 3,936,084,555 | -6,000 | 706 | 99.8002 | 3,943,965,968 | 2008-03-31 |
| 2033 | 2008-09-03 | 3,936,090,555 | -10,000 | 705 | 99.8003 | 3,943,965,968 | 2008-03-31 |
| 2034 | 2008-09-02 | 3,936,100,555 | -20,000 | 705 | 99.8006 | 3,943,965,968 | 2008-03-31 |
| 2035 | 2008-09-01 | 3,936,120,555 | -24,000 | 704 | 99.8011 | 3,943,965,968 | 2008-03-31 |
| 2036 | 2008-08-29 | 3,936,144,555 | -10,000 | 703 | 99.8017 | 3,943,965,968 | 2008-03-31 |
| 2037 | 2008-08-28 | 3,936,154,555 | 10,000 | 701 | 99.8019 | 3,943,965,968 | 2008-03-31 |
| 2038 | 2008-08-27 | 3,936,144,555 | -20,000 | 702 | 99.8017 | 3,943,965,968 | 2008-03-31 |
| 2039 | 2008-08-26 | 3,936,164,555 | -50,000 | 704 | 99.8022 | 3,943,965,968 | 2008-03-31 |
| 2040 | 2008-08-25 | 3,936,214,555 | -4,000 | 702 | 99.8035 | 3,943,965,968 | 2008-03-31 |
| 2041 | 2008-08-21 | 3,936,218,555 | -18,000 | 702 | 99.8036 | 3,943,965,968 | 2008-03-31 |
| 2042 | 2008-08-20 | 3,936,236,555 | -12,000 | 701 | 99.8040 | 3,943,965,968 | 2008-03-31 |
| 2043 | 2008-08-19 | 3,936,248,555 | -22,000 | 699 | 99.8043 | 3,943,965,968 | 2008-03-31 |
| 2044 | 2008-08-15 | 3,936,270,555 | -8,000 | 696 | 99.8049 | 3,943,965,968 | 2008-03-31 |
| 2045 | 2008-08-14 | 3,936,278,555 | -20,000 | 696 | 99.8051 | 3,943,965,968 | 2008-03-31 |
| 2046 | 2008-08-13 | 3,936,298,555 | -72,000 | 697 | 99.8056 | 3,943,965,968 | 2008-03-31 |
| 2047 | 2008-08-12 | 3,936,370,555 | -4,000 | 697 | 99.8074 | 3,943,965,968 | 2008-03-31 |
| 2048 | 2008-08-11 | 3,936,374,555 | -44,000 | 697 | 99.8075 | 3,943,965,968 | 2008-03-31 |
| 2049 | 2008-08-08 | 3,936,418,555 | -36,000 | 695 | 99.8086 | 3,943,965,968 | 2008-03-31 |
| 2050 | 2008-08-07 | 3,936,454,555 | -134,000 | 693 | 99.8095 | 3,943,965,968 | 2008-03-31 |
| 2051 | 2008-08-05 | 3,936,588,555 | -38,000 | 691 | 99.8129 | 3,943,965,968 | 2008-03-31 |
| 2052 | 2008-08-04 | 3,936,626,555 | -6,000 | 690 | 99.8139 | 3,943,965,968 | 2008-03-31 |
| 2053 | 2008-08-01 | 3,936,632,555 | -18,000 | 691 | 99.8141 | 3,943,965,968 | 2008-03-31 |
| 2054 | 2008-07-31 | 3,936,650,555 | 6,000 | 692 | 99.8145 | 3,943,965,968 | 2008-03-31 |
| 2055 | 2008-07-30 | 3,936,644,555 | -2,000 | 691 | 99.8144 | 3,943,965,968 | 2008-03-31 |
| 2056 | 2008-07-29 | 3,936,646,555 | -50,000 | 690 | 99.8144 | 3,943,965,968 | 2008-03-31 |
| 2057 | 2008-07-28 | 3,936,696,555 | -10,000 | 688 | 99.8157 | 3,943,965,968 | 2008-03-31 |
| 2058 | 2008-07-25 | 3,936,706,555 | -2,000 | 687 | 99.8159 | 3,943,965,968 | 2008-03-31 |
| 2059 | 2008-07-24 | 3,936,708,555 | -42,000 | 685 | 99.8160 | 3,943,965,968 | 2008-03-31 |
| 2060 | 2008-07-23 | 3,936,750,555 | -16,000 | 685 | 99.8171 | 3,943,965,968 | 2008-03-31 |
| 2061 | 2008-07-22 | 3,936,766,555 | -16,000 | 684 | 99.8175 | 3,943,965,968 | 2008-03-31 |
| 2062 | 2008-07-21 | 3,936,782,555 | -2,000 | 683 | 99.8179 | 3,943,965,968 | 2008-03-31 |
| 2063 | 2008-07-18 | 3,936,784,555 | 2,000 | 682 | 99.8179 | 3,943,965,968 | 2008-03-31 |
| 2064 | 2008-07-16 | 3,936,782,555 | -6,000 | 680 | 99.8179 | 3,943,965,968 | 2008-03-31 |
| 2065 | 2008-07-15 | 3,936,788,555 | -12,000 | 679 | 99.8180 | 3,943,965,968 | 2008-03-31 |
| 2066 | 2008-07-14 | 3,936,800,555 | -10,000 | 678 | 99.8183 | 3,943,965,968 | 2008-03-31 |
| 2067 | 2008-07-11 | 3,936,810,555 | -8,000 | 678 | 99.8186 | 3,943,965,968 | 2008-03-31 |
| 2068 | 2008-07-10 | 3,936,818,555 | -10,000 | 676 | 99.8188 | 3,943,965,968 | 2008-03-31 |
| 2069 | 2008-07-09 | 3,936,828,555 | -8,000 | 676 | 99.8190 | 3,943,965,968 | 2008-03-31 |
| 2070 | 2008-07-08 | 3,936,836,555 | -471,054 | 675 | 99.8192 | 3,943,965,968 | 2008-03-31 |
| 2071 | 2008-07-07 | 3,937,307,609 | -76,000 | 673 | 99.8312 | 3,943,965,968 | 2008-03-31 |
| 2072 | 2008-07-04 | 3,937,383,609 | -18,000 | 672 | 99.8331 | 3,943,965,968 | 2008-03-31 |
| 2073 | 2008-07-03 | 3,937,401,609 | -15,592 | 668 | 99.8336 | 3,943,965,968 | 2008-03-31 |
| 2074 | 2008-07-02 | 3,937,417,201 | 26,000 | 665 | 99.8340 | 3,943,965,968 | 2008-03-31 |
| 2075 | 2008-06-30 | 3,937,391,201 | -17,040 | 664 | 99.8333 | 3,943,965,968 | 2008-03-31 |
| 2076 | 2008-06-27 | 3,937,408,241 | -40,000 | 664 | 99.8337 | 3,943,965,968 | 2008-03-31 |
| 2077 | 2008-06-26 | 3,937,448,241 | -36,000 | 662 | 99.8347 | 3,943,965,968 | 2008-03-31 |
| 2078 | 2008-06-25 | 3,937,484,241 | 24,000 | 660 | 99.8357 | 3,943,965,968 | 2008-03-31 |
| 2079 | 2008-06-24 | 3,937,460,241 | -26,000 | 660 | 99.8350 | 3,943,965,968 | 2008-03-31 |
| 2080 | 2008-06-23 | 3,937,486,241 | -54,000 | 662 | 99.8357 | 3,943,965,968 | 2008-03-31 |
| 2081 | 2008-06-20 | 3,937,540,241 | -30,000 | 655 | 99.8371 | 3,943,965,968 | 2008-03-31 |
| 2082 | 2008-06-19 | 3,937,570,241 | -10,000 | 652 | 99.8378 | 3,943,965,968 | 2008-03-31 |
| 2083 | 2008-06-18 | 3,937,580,241 | -20,000 | 649 | 99.8381 | 3,943,965,968 | 2008-03-31 |
| 2084 | 2008-06-17 | 3,937,600,241 | -30,000 | 650 | 99.8386 | 3,943,965,968 | 2008-03-31 |
| 2085 | 2008-06-13 | 3,937,630,241 | -10,000 | 647 | 99.8394 | 3,943,965,968 | 2008-03-31 |
| 2086 | 2008-06-12 | 3,937,640,241 | -92,000 | 643 | 99.8396 | 3,943,965,968 | 2008-03-31 |
| 2087 | 2008-06-10 | 3,937,732,241 | -110,000 | 643 | 99.8419 | 3,943,965,968 | 2008-03-31 |
| 2088 | 2008-06-04 | 3,937,842,241 | -50,000 | 635 | 99.8447 | 3,943,965,968 | 2008-03-31 |
| 2089 | 2008-06-03 | 3,937,892,241 | 4,000 | 639 | 99.8460 | 3,943,965,968 | 2008-03-31 |
| 2090 | 2008-05-30 | 3,937,888,241 | 2,000 | 631 | 99.8459 | 3,943,965,968 | 2008-03-31 |
| 2091 | 2008-05-29 | 3,937,886,241 | -28,000 | 628 | 99.8458 | 3,943,965,968 | 2008-03-31 |
| 2092 | 2008-05-26 | 3,937,914,241 | 2,000 | 627 | 99.8466 | 3,943,965,968 | 2008-03-31 |
| 2093 | 2008-05-23 | 3,937,912,241 | -4,000 | 623 | 99.8465 | 3,943,965,968 | 2008-03-31 |
| 2094 | 2008-05-20 | 3,937,916,241 | 4,000 | 629 | 99.8466 | 3,943,965,968 | 2008-03-31 |
| 2095 | 2008-05-19 | 3,937,912,241 | -7,272 | 627 | 99.8465 | 3,943,965,968 | 2008-03-31 |
| 2096 | 2008-05-16 | 3,937,919,513 | -2,000 | 632 | 99.8467 | 3,943,965,968 | 2008-03-31 |
| 2097 | 2008-05-15 | 3,937,921,513 | -6,000 | 629 | 99.8467 | 3,943,965,968 | 2008-03-31 |
| 2098 | 2008-05-13 | 3,937,927,513 | 6,000 | 625 | 99.8469 | 3,943,965,968 | 2008-03-31 |
| 2099 | 2008-05-08 | 3,937,921,513 | 2,000 | 617 | 99.8467 | 3,943,965,968 | 2008-03-31 |
| 2100 | 2008-05-05 | 3,937,919,513 | 30,000 | 614 | 99.8467 | 3,943,965,968 | 2008-03-31 |
| 2101 | 2008-05-02 | 3,937,889,513 | -30,000 | 614 | 99.8459 | 3,943,965,968 | 2008-03-31 |
| 2102 | 2008-04-29 | 3,937,919,513 | 2,000 | 618 | 99.8467 | 3,943,965,968 | 2008-03-31 |
| 2103 | 2008-04-28 | 3,937,917,513 | 2,000 | 617 | 99.8466 | 3,943,965,968 | 2008-03-31 |
| 2104 | 2008-04-25 | 3,937,915,513 | 2,000 | 622 | 99.8466 | 3,943,965,968 | 2008-03-31 |
| 2105 | 2008-04-24 | 3,937,913,513 | 8,000 | 626 | 99.8465 | 3,943,965,968 | 2008-03-31 |
| 2106 | 2008-04-21 | 3,937,905,513 | -10,000 | 628 | 99.8463 | 3,943,965,968 | 2008-03-31 |
| 2107 | 2008-04-18 | 3,937,915,513 | -2,000 | 623 | 99.8466 | 3,943,965,968 | 2008-03-31 |
| 2108 | 2008-04-16 | 3,937,917,513 | 10,000 | 624 | 99.8466 | 3,943,965,968 | 2008-03-31 |
| 2109 | 2008-04-15 | 3,937,907,513 | -8,182 | 622 | 99.8464 | 3,943,965,968 | 2008-03-31 |
| 2110 | 2008-04-14 | 3,937,915,695 | -110,000 | 623 | 99.8466 | 3,943,965,968 | 2008-03-31 |
| 2111 | 2008-04-10 | 3,938,025,695 | -8,000 | 621 | 99.8494 | 3,943,965,968 | 2008-03-31 |
| 2112 | 2008-04-08 | 3,938,033,695 | 4,000 | 620 | 99.8496 | 3,943,965,968 | 2008-03-31 |
| 2113 | 2008-04-07 | 3,938,029,695 | 1,273 | 620 | 99.8495 | 3,943,965,968 | 2008-03-31 |
| 2114 | 2008-04-01 | 3,938,028,422 | -4,000 | 626 | 99.8495 | 3,943,965,968 | 2008-03-31 |
| 2115 | 2008-03-28 | 3,938,032,422 | 21,636 | 622 | 99.8496 | 3,943,965,968 | 2007-12-31 |
| 2116 | 2008-03-27 | 3,938,010,786 | -12,000 | 622 | 99.8490 | 3,943,965,968 | 2007-12-31 |
| 2117 | 2008-03-26 | 3,938,022,786 | -110,000 | 623 | 99.8493 | 3,943,965,968 | 2007-12-31 |
| 2118 | 2008-03-25 | 3,938,132,786 | -4,000 | 620 | 99.8521 | 3,943,965,968 | 2007-12-31 |
| 2119 | 2008-03-20 | 3,938,136,786 | 2,000 | 620 | 99.8522 | 3,943,965,968 | 2007-12-31 |
| 2120 | 2008-03-19 | 3,938,134,786 | -3,818 | 619 | 99.8521 | 3,943,965,968 | 2007-12-31 |
| 2121 | 2008-03-18 | 3,938,138,604 | -10,000 | 617 | 99.8522 | 3,943,965,968 | 2007-12-31 |
| 2122 | 2008-03-17 | 3,938,148,604 | -2,000 | 618 | 99.8525 | 3,943,965,968 | 2007-12-31 |
| 2123 | 2008-03-14 | 3,938,150,604 | 2,000 | 615 | 99.8526 | 3,943,965,968 | 2007-12-31 |
| 2124 | 2008-03-12 | 3,938,148,604 | -2,000 | 612 | 99.8525 | 3,943,965,968 | 2007-12-31 |
| 2125 | 2008-03-11 | 3,938,150,604 | -2,000 | 612 | 99.8526 | 3,943,965,968 | 2007-12-31 |
| 2126 | 2008-03-10 | 3,938,152,604 | -34,000 | 612 | 99.8526 | 3,943,965,968 | 2007-12-31 |
| 2127 | 2008-03-07 | 3,938,186,604 | -66,000 | 613 | 99.8535 | 3,943,965,968 | 2007-12-31 |
| 2128 | 2008-03-06 | 3,938,252,604 | -2,000 | 612 | 99.8551 | 3,943,965,968 | 2007-12-31 |
| 2129 | 2008-03-05 | 3,938,254,604 | -2,000 | 614 | 99.8552 | 3,943,965,968 | 2007-12-31 |
| 2130 | 2008-03-04 | 3,938,256,604 | 2,000 | 613 | 99.8552 | 3,943,965,968 | 2007-12-31 |
| 2131 | 2008-03-03 | 3,938,254,604 | 2,000 | 610 | 99.8552 | 3,943,965,968 | 2007-12-31 |
| 2132 | 2008-02-29 | 3,938,252,604 | -12,000 | 609 | 99.8551 | 3,943,965,968 | 2007-12-31 |
| 2133 | 2008-02-28 | 3,938,264,604 | -30,000 | 611 | 99.8554 | 3,943,965,968 | 2007-12-31 |
| 2134 | 2008-02-27 | 3,938,294,604 | 4,000 | 614 | 99.8562 | 3,943,965,968 | 2007-12-31 |
| 2135 | 2008-02-26 | 3,938,290,604 | -8,000 | 616 | 99.8561 | 3,943,965,968 | 2007-12-31 |
| 2136 | 2008-02-25 | 3,938,298,604 | 52,000 | 614 | 99.8563 | 3,943,965,968 | 2007-12-31 |
| 2137 | 2008-02-21 | 3,938,246,604 | 12,364 | 613 | 99.8550 | 3,943,965,968 | 2007-12-31 |
| 2138 | 2008-02-20 | 3,938,234,240 | -2,000 | 613 | 99.8547 | 3,943,965,968 | 2007-12-31 |
| 2139 | 2008-02-19 | 3,938,236,240 | -2,000 | 614 | 99.8547 | 3,943,965,968 | 2007-12-31 |
| 2140 | 2008-02-18 | 3,938,238,240 | -22,000 | 614 | 99.8548 | 3,943,965,968 | 2007-12-31 |
| 2141 | 2008-02-15 | 3,938,260,240 | 992,000 | 616 | 99.8553 | 3,943,965,968 | 2007-12-31 |
| 2142 | 2008-02-13 | 3,937,268,240 | -30,000 | 618 | 99.8302 | 3,943,965,968 | 2007-12-31 |
| 2143 | 2008-02-12 | 3,937,298,240 | -2,000 | 616 | 99.8309 | 3,943,965,968 | 2007-12-31 |
| 2144 | 2008-02-11 | 3,937,300,240 | 6,000 | 615 | 99.8310 | 3,943,965,968 | 2007-12-31 |
| 2145 | 2008-02-05 | 3,937,294,240 | 36,000 | 614 | 99.8308 | 3,943,965,968 | 2007-12-31 |
| 2146 | 2008-02-04 | 3,937,258,240 | -26,000 | 617 | 99.8299 | 3,943,965,968 | 2007-12-31 |
| 2147 | 2008-02-01 | 3,937,284,240 | -32,000 | 616 | 99.8306 | 3,943,965,968 | 2007-12-31 |
| 2148 | 2008-01-31 | 3,937,316,240 | -14,000 | 615 | 99.8314 | 3,943,965,968 | 2007-12-31 |
| 2149 | 2008-01-30 | 3,937,330,240 | -14,000 | 610 | 99.8317 | 3,943,965,968 | 2007-12-31 |
| 2150 | 2008-01-29 | 3,937,344,240 | 10,000 | 611 | 99.8321 | 3,943,965,968 | 2007-12-31 |
| 2151 | 2008-01-28 | 3,937,334,240 | -16,000 | 612 | 99.8319 | 3,943,965,968 | 2007-12-31 |
| 2152 | 2008-01-25 | 3,937,350,240 | 114,000 | 612 | 99.8323 | 3,943,965,968 | 2007-12-31 |
| 2153 | 2008-01-24 | 3,937,236,240 | -4,000 | 612 | 99.8294 | 3,943,965,968 | 2007-12-31 |
| 2154 | 2008-01-23 | 3,937,240,240 | -8,000 | 612 | 99.8295 | 3,943,965,968 | 2007-12-31 |
| 2155 | 2008-01-22 | 3,937,248,240 | -22,000 | 612 | 99.8297 | 3,943,965,968 | 2007-12-31 |
| 2156 | 2008-01-21 | 3,937,270,240 | -18,000 | 613 | 99.8302 | 3,943,965,968 | 2007-12-31 |
| 2157 | 2008-01-18 | 3,937,288,240 | -8,000 | 614 | 99.8307 | 3,943,965,968 | 2007-12-31 |
| 2158 | 2008-01-17 | 3,937,296,240 | -414,000 | 611 | 99.8309 | 3,943,965,968 | 2007-12-31 |
| 2159 | 2008-01-15 | 3,937,710,240 | -12,000 | 605 | 99.8414 | 3,943,965,968 | 2007-12-31 |
| 2160 | 2008-01-14 | 3,937,722,240 | -8,000 | 605 | 99.8417 | 3,943,965,968 | 2007-12-31 |
| 2161 | 2008-01-10 | 3,937,730,240 | -4,000 | 602 | 99.8419 | 3,943,965,968 | 2007-12-31 |
| 2162 | 2008-01-09 | 3,937,734,240 | -6,000 | 603 | 99.8420 | 3,943,965,968 | 2007-12-31 |
| 2163 | 2008-01-08 | 3,937,740,240 | -2,000 | 599 | 99.8421 | 3,943,965,968 | 2007-12-31 |
| 2164 | 2008-01-07 | 3,937,742,240 | -4,000 | 597 | 99.8422 | 3,943,965,968 | 2007-12-31 |
| 2165 | 2008-01-04 | 3,937,746,240 | -8,000 | 597 | 99.8423 | 3,943,965,968 | 2007-12-31 |
| 2166 | 2008-01-03 | 3,937,754,240 | 2,000 | 598 | 99.8425 | 3,943,965,968 | 2007-12-31 |
| 2167 | 2008-01-02 | 3,937,752,240 | -2,000 | 598 | 99.8424 | 3,943,965,968 | 2007-12-31 |
| 2168 | 2007-12-31 | 3,937,754,240 | -2,000 | 599 | 99.8425 | 3,943,965,968 | 2007-12-31 |
| 2169 | 2007-12-28 | 3,937,756,240 | -4,000 | 599 | 99.8426 | 3,943,965,968 | 2007-04-30 |
| 2170 | 2007-12-27 | 3,937,760,240 | 8,000 | 592 | 99.8427 | 3,943,965,968 | 2007-04-30 |
| 2171 | 2007-12-24 | 3,937,752,240 | -2,000 | 588 | 99.8424 | 3,943,965,968 | 2007-04-30 |
| 2172 | 2007-12-21 | 3,937,754,240 | -14,000 | 588 | 99.8425 | 3,943,965,968 | 2007-04-30 |
| 2173 | 2007-12-20 | 3,937,768,240 | 6,000 | 586 | 99.8429 | 3,943,965,968 | 2007-04-30 |
| 2174 | 2007-12-19 | 3,937,762,240 | -14,000 | 586 | 99.8427 | 3,943,965,968 | 2007-04-30 |
| 2175 | 2007-12-18 | 3,937,776,240 | 6,000 | 587 | 99.8431 | 3,943,965,968 | 2007-04-30 |
| 2176 | 2007-12-17 | 3,937,770,240 | -24,000 | 587 | 99.8429 | 3,943,965,968 | 2007-04-30 |
| 2177 | 2007-12-14 | 3,937,794,240 | -8,000 | 589 | 99.8435 | 3,943,965,968 | 2007-04-30 |
| 2178 | 2007-12-13 | 3,937,802,240 | -2,000 | 589 | 99.8437 | 3,943,965,968 | 2007-04-30 |
| 2179 | 2007-12-12 | 3,937,804,240 | -20,000 | 589 | 99.8438 | 3,943,965,968 | 2007-04-30 |
| 2180 | 2007-12-11 | 3,937,824,240 | 10,000 | 589 | 99.8443 | 3,943,965,968 | 2007-04-30 |
| 2181 | 2007-12-07 | 3,937,814,240 | 2,000 | 583 | 99.8440 | 3,943,965,968 | 2007-04-30 |
| 2182 | 2007-12-06 | 3,937,812,240 | -6,000 | 583 | 99.8440 | 3,943,965,968 | 2007-04-30 |
| 2183 | 2007-12-05 | 3,937,818,240 | 4,000 | 581 | 99.8441 | 3,943,965,968 | 2007-04-30 |
| 2184 | 2007-12-04 | 3,937,814,240 | -10,000 | 580 | 99.8440 | 3,943,965,968 | 2007-04-30 |
| 2185 | 2007-12-03 | 3,937,824,240 | -4,000 | 579 | 99.8443 | 3,943,965,968 | 2007-04-30 |
| 2186 | 2007-11-30 | 3,937,828,240 | -4,000 | 577 | 99.8444 | 3,943,965,968 | 2007-04-30 |
| 2187 | 2007-11-29 | 3,937,832,240 | -18,000 | 575 | 99.8445 | 3,943,965,968 | 2007-04-30 |
| 2188 | 2007-11-28 | 3,937,850,240 | -8,000 | 575 | 99.8449 | 3,943,965,968 | 2007-04-30 |
| 2189 | 2007-11-27 | 3,937,858,240 | -4,000 | 576 | 99.8451 | 3,943,965,968 | 2007-04-30 |
| 2190 | 2007-11-26 | 3,937,862,240 | -2,000 | 574 | 99.8452 | 3,943,965,968 | 2007-04-30 |
| 2191 | 2007-11-23 | 3,937,864,240 | 4,000 | 575 | 99.8453 | 3,943,965,968 | 2007-04-30 |
| 2192 | 2007-11-22 | 3,937,860,240 | -6,000 | 572 | 99.8452 | 3,943,965,968 | 2007-04-30 |
| 2193 | 2007-11-21 | 3,937,866,240 | -4,000 | 570 | 99.8453 | 3,943,965,968 | 2007-04-30 |
| 2194 | 2007-11-20 | 3,937,870,240 | -616,000 | 564 | 99.8454 | 3,943,965,968 | 2007-04-30 |
| 2195 | 2007-11-19 | 3,938,486,240 | -20,000 | 558 | 99.8611 | 3,943,965,968 | 2007-04-30 |
| 2196 | 2007-11-16 | 3,938,506,240 | -12,000 | 555 | 99.8616 | 3,943,965,968 | 2007-04-30 |
| 2197 | 2007-11-15 | 3,938,518,240 | 46,000 | 550 | 99.8619 | 3,943,965,968 | 2007-04-30 |
| 2198 | 2007-11-14 | 3,938,472,240 | -40,000 | 547 | 99.8607 | 3,943,965,968 | 2007-04-30 |
| 2199 | 2007-11-13 | 3,938,512,240 | -32,000 | 545 | 99.8617 | 3,943,965,968 | 2007-04-30 |
| 2200 | 2007-11-12 | 3,938,544,240 | -192,000 | 532 | 99.8625 | 3,943,965,968 | 2007-04-30 |
| 2201 | 2007-11-09 | 3,938,736,240 | 258,000 | 529 | 99.8674 | 3,943,965,968 | 2007-04-30 |
| 2202 | 2007-11-08 | 3,938,478,240 | -1,692,000 | 530 | 99.8609 | 3,943,965,968 | 2007-04-30 |
| 2203 | 2007-11-07 | 3,940,170,240 | -8,000 | 530 | 99.9038 | 3,943,965,968 | 2007-04-30 |
| 2204 | 2007-11-06 | 3,940,178,240 | 14,000 | 529 | 99.9040 | 3,943,965,968 | 2007-04-30 |
| 2205 | 2007-11-02 | 3,940,164,240 | -12,000 | 532 | 99.9036 | 3,943,965,968 | 2007-04-30 |
| 2206 | 2007-10-31 | 3,940,176,240 | -10,000 | 528 | 99.9039 | 3,943,965,968 | 2007-04-30 |
| 2207 | 2007-10-30 | 3,940,186,240 | 10,000 | 530 | 99.9042 | 3,943,965,968 | 2007-04-30 |
| 2208 | 2007-10-29 | 3,940,176,240 | 14,000 | 526 | 99.9039 | 3,943,965,968 | 2007-04-30 |
| 2209 | 2007-10-26 | 3,940,162,240 | -60,000 | 530 | 99.9036 | 3,943,965,968 | 2007-04-30 |
| 2210 | 2007-10-25 | 3,940,222,240 | 8,000 | 530 | 99.9051 | 3,943,965,968 | 2007-04-30 |
| 2211 | 2007-10-24 | 3,940,214,240 | -6,000 | 534 | 99.9049 | 3,943,965,968 | 2007-04-30 |
| 2212 | 2007-10-23 | 3,940,220,240 | -4,000 | 530 | 99.9050 | 3,943,965,968 | 2007-04-30 |
| 2213 | 2007-10-22 | 3,940,224,240 | 4,000 | 532 | 99.9051 | 3,943,965,968 | 2007-04-30 |
| 2214 | 2007-10-18 | 3,940,220,240 | -30,000 | 528 | 99.9050 | 3,943,965,968 | 2007-04-30 |
| 2215 | 2007-10-15 | 3,940,250,240 | -14,000 | 521 | 99.9058 | 3,943,965,968 | 2007-04-30 |
| 2216 | 2007-10-11 | 3,940,264,240 | -102,000 | 525 | 99.9061 | 3,943,965,968 | 2007-04-30 |
| 2217 | 2007-10-10 | 3,940,366,240 | 6,000 | 526 | 99.9087 | 3,943,965,968 | 2007-04-30 |
| 2218 | 2007-10-09 | 3,940,360,240 | 4,000 | 525 | 99.9086 | 3,943,965,968 | 2007-04-30 |
| 2219 | 2007-10-05 | 3,940,356,240 | -83,527 | 521 | 99.9085 | 3,943,965,968 | 2007-04-30 |
| 2220 | 2007-10-04 | 3,940,439,767 | 40,000 | 521 | 99.9106 | 3,943,965,968 | 2007-04-30 |
| 2221 | 2007-10-03 | 3,940,399,767 | -4,000 | 525 | 99.9096 | 3,943,965,968 | 2007-04-30 |
| 2222 | 2007-10-02 | 3,940,403,767 | -26,000 | 524 | 99.9097 | 3,943,965,968 | 2007-04-30 |
| 2223 | 2007-09-28 | 3,940,429,767 | -60,000 | 527 | 99.9103 | 3,943,965,968 | 2007-04-30 |
| 2224 | 2007-09-27 | 3,940,489,767 | -52,000 | 529 | 99.9119 | 3,943,965,968 | 2007-04-30 |
| 2225 | 2007-09-25 | 3,940,541,767 | 6,000 | 524 | 99.9132 | 3,943,965,968 | 2007-04-30 |
| 2226 | 2007-09-24 | 3,940,535,767 | 20,000 | 521 | 99.9130 | 3,943,965,968 | 2007-04-30 |
| 2227 | 2007-09-21 | 3,940,515,767 | -26,000 | 517 | 99.9125 | 3,943,965,968 | 2007-04-30 |
| 2228 | 2007-09-20 | 3,940,541,767 | -6,000 | 518 | 99.9132 | 3,943,965,968 | 2007-04-30 |
| 2229 | 2007-09-19 | 3,940,547,767 | -100,000 | 519 | 99.9133 | 3,943,965,968 | 2007-04-30 |
| 2230 | 2007-09-18 | 3,940,647,767 | -4,000 | 515 | 99.9159 | 3,943,965,968 | 2007-04-30 |
| 2231 | 2007-09-17 | 3,940,651,767 | 22,000 | 513 | 99.9160 | 3,943,965,968 | 2007-04-30 |
| 2232 | 2007-09-14 | 3,940,629,767 | -34,000 | 505 | 99.9154 | 3,943,965,968 | 2007-04-30 |
| 2233 | 2007-09-13 | 3,940,663,767 | -22,000 | 503 | 99.9163 | 3,943,965,968 | 2007-04-30 |
| 2234 | 2007-09-12 | 3,940,685,767 | 6,000 | 498 | 99.9168 | 3,943,965,968 | 2007-04-30 |
| 2235 | 2007-09-11 | 3,940,679,767 | -8,000 | 491 | 99.9167 | 3,943,965,968 | 2007-04-30 |
| 2236 | 2007-09-10 | 3,940,687,767 | -10,000 | 488 | 99.9169 | 3,943,965,968 | 2007-04-30 |
| 2237 | 2007-09-07 | 3,940,697,767 | 884,209,808 | 483 | 99.9171 | 3,943,965,968 | 2007-04-30 |
| 2238 | 2007-09-06 | 3,056,487,959 | -4,000 | 481 | 77.4978 | 3,943,965,968 | 2007-04-30 |
| 2239 | 2007-09-05 | 3,056,491,959 | -36,000 | 479 | 77.4979 | 3,943,965,968 | 2007-04-30 |
| 2240 | 2007-09-04 | 3,056,527,959 | -98,000 | 477 | 77.4988 | 3,943,965,968 | 2007-04-30 |
| 2241 | 2007-09-03 | 3,056,625,959 | 4,000 | 480 | 77.5013 | 3,943,965,968 | 2007-04-30 |
| 2242 | 2007-08-30 | 3,056,621,959 | 194,000 | 454 | 77.5012 | 3,943,965,968 | 2007-04-30 |
| 2243 | 2007-08-29 | 3,056,427,959 | 68,000 | 440 | 77.4963 | 3,943,965,968 | 2007-04-30 |
| 2244 | 2007-08-28 | 3,056,359,959 | 36,000 | 438 | 77.4946 | 3,943,965,968 | 2007-04-30 |
| 2245 | 2007-08-27 | 3,056,323,959 | 4,000 | 434 | 77.4937 | 3,943,965,968 | 2007-04-30 |
| 2246 | 2007-08-24 | 3,056,319,959 | 4,000 | 434 | 77.4936 | 3,943,965,968 | 2007-04-30 |
| 2247 | 2007-08-23 | 3,056,315,959 | 204,000 | 440 | 77.4935 | 3,943,965,968 | 2007-04-30 |
| 2248 | 2007-08-22 | 3,056,111,959 | -40,000 | 439 | 77.4883 | 3,943,965,968 | 2007-04-30 |
| 2249 | 2007-08-21 | 3,056,151,959 | 38,000 | 440 | 77.4893 | 3,943,965,968 | 2007-04-30 |
| 2250 | 2007-08-20 | 3,056,113,959 | 94,000 | 438 | 77.4883 | 3,943,965,968 | 2007-04-30 |
| 2251 | 2007-08-17 | 3,056,019,959 | 2,000 | 436 | 77.4860 | 3,943,965,968 | 2007-04-30 |
| 2252 | 2007-08-16 | 3,056,017,959 | -4,000 | 430 | 77.4859 | 3,943,965,968 | 2007-04-30 |
| 2253 | 2007-08-14 | 3,056,021,959 | -14,000 | 428 | 77.4860 | 3,943,965,968 | 2007-04-30 |
| 2254 | 2007-08-10 | 3,056,035,959 | -130,000 | 427 | 77.4864 | 3,943,965,968 | 2007-04-30 |
| 2255 | 2007-08-09 | 3,056,165,959 | 40,000 | 427 | 77.4897 | 3,943,965,968 | 2007-04-30 |
| 2256 | 2007-08-08 | 3,056,125,959 | -10,000 | 421 | 77.4886 | 3,943,965,968 | 2007-04-30 |
| 2257 | 2007-08-07 | 3,056,135,959 | -4,000 | 423 | 77.4889 | 3,943,965,968 | 2007-04-30 |
| 2258 | 2007-08-06 | 3,056,139,959 | 6,000 | 425 | 77.4890 | 3,943,965,968 | 2007-04-30 |
| 2259 | 2007-08-02 | 3,056,133,959 | 404,000 | 423 | 77.4889 | 3,943,965,968 | 2007-04-30 |
| 2260 | 2007-08-01 | 3,055,729,959 | -12,000 | 425 | 77.4786 | 3,943,965,968 | 2007-04-30 |
| 2261 | 2007-07-31 | 3,055,741,959 | -400,000 | 425 | 77.4789 | 3,943,965,968 | 2007-04-30 |
| 2262 | 2007-07-30 | 3,056,141,959 | 2,000 | 420 | 77.4891 | 3,943,965,968 | 2007-04-30 |
| 2263 | 2007-07-27 | 3,056,139,959 | -2,000 | 424 | 77.4890 | 3,943,965,968 | 2007-04-30 |
| 2264 | 2007-07-26 | 3,056,141,959 | -2,000 | 421 | 77.4891 | 3,943,965,968 | 2007-04-30 |
| 2265 | 2007-07-25 | 3,056,143,959 | 38,000 | 423 | 77.4891 | 3,943,965,968 | 2007-04-30 |
| 2266 | 2007-07-23 | 3,056,105,959 | 10,000 | 424 | 77.4881 | 3,943,965,968 | 2007-04-30 |
| 2267 | 2007-07-20 | 3,056,095,959 | -22,000 | 424 | 77.4879 | 3,943,965,968 | 2007-04-30 |
| 2268 | 2007-07-19 | 3,056,117,959 | -20,000 | 416 | 77.4884 | 3,943,965,968 | 2007-04-30 |
| 2269 | 2007-07-18 | 3,056,137,959 | -160,000 | 414 | 77.4890 | 3,943,965,968 | 2007-04-30 |
| 2270 | 2007-07-17 | 3,056,297,959 | 20,000 | 415 | 77.4930 | 3,943,965,968 | 2007-04-30 |
| 2271 | 2007-07-16 | 3,056,277,959 | 4,000 | 409 | 77.4925 | 3,943,965,968 | 2007-04-30 |
| 2272 | 2007-07-13 | 3,056,273,959 | 338,000 | 415 | 77.4924 | 3,943,965,968 | 2007-04-30 |
| 2273 | 2007-07-12 | 3,055,935,959 | -8,000 | 408 | 77.4838 | 3,943,965,968 | 2007-04-30 |
| 2274 | 2007-07-11 | 3,055,943,959 | 4,000 | 406 | 77.4840 | 3,943,965,968 | 2007-04-30 |
| 2275 | 2007-07-10 | 3,055,939,959 | 4,000 | 406 | 77.4839 | 3,943,965,968 | 2007-04-30 |
| 2276 | 2007-07-09 | 3,055,935,959 | -4,000 | 409 | 77.4838 | 3,943,965,968 | 2007-04-30 |
| 2277 | 2007-07-06 | 3,055,939,959 | -8,000 | 407 | 77.4839 | 3,943,965,968 | 2007-04-30 |
| 2278 | 2007-07-05 | 3,055,947,959 | 22,000 | 405 | 77.4841 | 3,943,965,968 | 2007-04-30 |
| 2279 | 2007-07-04 | 3,055,925,959 | -38,000 | 409 | 77.4836 | 3,943,965,968 | 2007-04-30 |
| 2280 | 2007-06-28 | 3,055,963,959 | -4,000 | 408 | 77.4845 | 3,943,965,968 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy