ALUMINUM CORPORATION OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 7,970,302 | -2,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 2 | 2025-08-26 | 7,972,302 | -14,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 3 | 2025-08-20 | 7,986,302 | -8,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 4 | 2025-08-19 | 7,994,302 | 4,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 5 | 2025-08-18 | 7,990,302 | -14,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 6 | 2025-08-14 | 8,004,302 | -4,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 7 | 2025-08-13 | 8,008,302 | 40,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 8 | 2025-08-11 | 7,968,302 | -10,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 9 | 2025-08-08 | 7,978,302 | -10,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 10 | 2025-08-01 | 7,988,302 | 10,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 11 | 2025-07-31 | 7,978,302 | -3,999 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 12 | 2025-07-29 | 7,982,301 | -12,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 13 | 2025-07-28 | 7,994,301 | -5,900 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 14 | 2025-07-24 | 8,000,201 | -50,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 15 | 2025-07-03 | 8,050,201 | -2,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 16 | 2025-07-02 | 8,052,201 | -20,000 | 0.20 | 3,943,965,968 | 2025-06-30 |
| 17 | 2025-06-26 | 8,072,201 | -100,000 | 0.20 | 3,943,965,968 | 2025-05-31 |
| 18 | 2025-06-25 | 8,172,201 | -4,000 | 0.21 | 3,943,965,968 | 2025-05-31 |
| 19 | 2025-06-11 | 8,176,201 | -6,000 | 0.21 | 3,943,965,968 | 2025-05-31 |
| 20 | 2025-06-09 | 8,182,201 | 4,000 | 0.21 | 3,943,965,968 | 2025-05-31 |
| 21 | 2025-06-05 | 8,178,201 | -2,000 | 0.21 | 3,943,965,968 | 2025-05-31 |
| 22 | 2025-05-30 | 8,180,201 | -28,000 | 0.21 | 3,943,965,968 | 2025-04-30 |
| 23 | 2025-05-20 | 8,208,201 | -80,000 | 0.21 | 3,943,965,968 | 2025-04-30 |
| 24 | 2025-05-19 | 8,288,201 | -26,000 | 0.21 | 3,943,965,968 | 2025-04-30 |
| 25 | 2025-05-06 | 8,314,201 | 100,000 | 0.21 | 3,943,965,968 | 2025-04-30 |
| 26 | 2025-05-02 | 8,214,201 | -10,000 | 0.21 | 3,943,965,968 | 2025-04-30 |
| 27 | 2025-04-29 | 8,224,201 | 28,000 | 0.21 | 3,943,965,968 | 2025-03-31 |
| 28 | 2025-04-24 | 8,196,201 | 30,000 | 0.21 | 3,943,965,968 | 2025-03-31 |
| 29 | 2025-04-22 | 8,166,201 | -10,000 | 0.21 | 3,943,965,968 | 2025-03-31 |
| 30 | 2025-04-16 | 8,176,201 | 20,000 | 0.21 | 3,943,965,968 | 2025-03-31 |
| 31 | 2025-04-01 | 8,156,201 | 12,000 | 0.21 | 3,943,965,968 | 2025-03-31 |
| 32 | 2025-03-28 | 8,144,201 | -60,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 33 | 2025-03-19 | 8,204,201 | -78,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 34 | 2025-03-18 | 8,282,201 | -20,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 35 | 2025-03-17 | 8,302,201 | -6,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 36 | 2025-03-12 | 8,308,201 | -4,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 37 | 2025-03-06 | 8,312,201 | 4,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 38 | 2025-03-05 | 8,308,201 | 6,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 39 | 2025-03-04 | 8,302,201 | 2,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 40 | 2025-02-28 | 8,300,201 | -2,000 | 0.21 | 3,943,965,968 | 2025-02-28 |
| 41 | 2025-02-26 | 8,302,201 | 66,000 | 0.21 | 3,943,965,968 | 2025-01-31 |
| 42 | 2025-02-12 | 8,236,201 | -2,000 | 0.21 | 3,943,965,968 | 2025-01-31 |
| 43 | 2025-02-11 | 8,238,201 | -4,000 | 0.21 | 3,943,965,968 | 2025-01-31 |
| 44 | 2025-02-06 | 8,242,201 | -2,000 | 0.21 | 3,943,965,968 | 2025-01-31 |
| 45 | 2025-01-24 | 8,244,201 | -30,000 | 0.21 | 3,943,965,968 | 2024-12-31 |
| 46 | 2025-01-17 | 8,274,201 | -10,000 | 0.21 | 3,943,965,968 | 2024-12-31 |
| 47 | 2025-01-16 | 8,284,201 | 14,000 | 0.21 | 3,943,965,968 | 2024-12-31 |
| 48 | 2025-01-14 | 8,270,201 | -10,000 | 0.21 | 3,943,965,968 | 2024-12-31 |
| 49 | 2025-01-13 | 8,280,201 | -2,000 | 0.21 | 3,943,965,968 | 2024-12-31 |
| 50 | 2025-01-08 | 8,282,201 | -24,000 | 0.21 | 3,943,965,968 | 2024-12-31 |
| 51 | 2024-12-31 | 8,306,201 | 22,000 | 0.21 | 3,943,965,968 | 2024-12-31 |
| 52 | 2024-12-27 | 8,284,201 | -16,000 | 0.21 | 3,943,965,968 | 2024-11-30 |
| 53 | 2024-12-18 | 8,300,201 | -10,000 | 0.21 | 3,943,965,968 | 2024-11-30 |
| 54 | 2024-12-05 | 8,310,201 | 14,000 | 0.21 | 3,943,965,968 | 2024-11-30 |
| 55 | 2024-11-26 | 8,296,201 | -4,000 | 0.21 | 3,943,965,968 | 2024-10-31 |
| 56 | 2024-11-25 | 8,300,201 | 4,000 | 0.21 | 3,943,965,968 | 2024-10-31 |
| 57 | 2024-11-15 | 8,296,201 | 2,000 | 0.21 | 3,943,965,968 | 2024-10-31 |
| 58 | 2024-11-11 | 8,294,201 | -10,000 | 0.21 | 3,943,965,968 | 2024-10-31 |
| 59 | 2024-11-07 | 8,304,201 | -226,000 | 0.21 | 3,943,965,968 | 2024-10-31 |
| 60 | 2024-11-05 | 8,530,201 | -4,000 | 0.22 | 3,943,965,968 | 2024-10-31 |
| 61 | 2024-11-01 | 8,534,201 | -10,000 | 0.22 | 3,943,965,968 | 2024-10-31 |
| 62 | 2024-10-29 | 8,544,201 | -8,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 63 | 2024-10-24 | 8,552,201 | -2,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 64 | 2024-10-18 | 8,554,201 | -22,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 65 | 2024-10-17 | 8,576,201 | 10,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 66 | 2024-10-16 | 8,566,201 | -6,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 67 | 2024-10-15 | 8,572,201 | -182,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 68 | 2024-10-14 | 8,754,201 | -8,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 69 | 2024-10-09 | 8,762,201 | -16,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 70 | 2024-10-07 | 8,778,201 | 10,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 71 | 2024-10-04 | 8,768,201 | -10,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 72 | 2024-10-03 | 8,778,201 | -12,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 73 | 2024-10-02 | 8,790,201 | -8,000 | 0.22 | 3,943,965,968 | 2024-09-30 |
| 74 | 2024-09-27 | 8,798,201 | -10,000 | 0.22 | 3,943,965,968 | 2024-08-31 |
| 75 | 2024-09-23 | 8,808,201 | -2,000 | 0.22 | 3,943,965,968 | 2024-08-31 |
| 76 | 2024-09-20 | 8,810,201 | -10,000 | 0.22 | 3,943,965,968 | 2024-08-31 |
| 77 | 2024-09-19 | 8,820,201 | -16,000 | 0.22 | 3,943,965,968 | 2024-08-31 |
| 78 | 2024-09-05 | 8,836,201 | 2,000 | 0.22 | 3,943,965,968 | 2024-08-31 |
| 79 | 2024-08-30 | 8,834,201 | 10,000 | 0.22 | 3,943,965,968 | 2024-07-31 |
| 80 | 2024-08-26 | 8,824,201 | -4,000 | 0.22 | 3,943,965,968 | 2024-07-31 |
| 81 | 2024-08-22 | 8,828,201 | 8,960 | 0.22 | 3,943,965,968 | 2024-07-31 |
| 82 | 2024-08-20 | 8,819,241 | 4,000 | 0.22 | 3,943,965,968 | 2024-07-31 |
| 83 | 2024-08-13 | 8,815,241 | 6,000 | 0.22 | 3,943,965,968 | 2024-07-31 |
| 84 | 2024-08-06 | 8,809,241 | 4,000 | 0.22 | 3,943,965,968 | 2024-07-31 |
| 85 | 2024-07-25 | 8,805,241 | -4,000 | 0.22 | 3,943,965,968 | 2024-06-30 |
| 86 | 2024-07-22 | 8,809,241 | -10,000 | 0.22 | 3,943,965,968 | 2024-06-30 |
| 87 | 2024-07-18 | 8,819,241 | 100,000 | 0.22 | 3,943,965,968 | 2024-06-30 |
| 88 | 2024-07-16 | 8,719,241 | -6,000 | 0.22 | 3,943,965,968 | 2024-06-30 |
| 89 | 2024-07-12 | 8,725,241 | -200,000 | 0.22 | 3,943,965,968 | 2024-06-30 |
| 90 | 2024-07-11 | 8,925,241 | -30,000 | 0.23 | 3,943,965,968 | 2024-06-30 |
| 91 | 2024-06-19 | 8,955,241 | 10,000 | 0.23 | 3,943,965,968 | 2024-05-31 |
| 92 | 2024-06-12 | 8,945,241 | -6,000 | 0.23 | 3,943,965,968 | 2024-05-31 |
| 93 | 2024-06-03 | 8,951,241 | -6,000 | 0.23 | 3,943,965,968 | 2024-05-31 |
| 94 | 2024-05-31 | 8,957,241 | -200,000 | 0.23 | 3,943,965,968 | 2024-05-31 |
| 95 | 2024-05-30 | 9,157,241 | -38,000 | 0.23 | 3,943,965,968 | 2024-04-30 |
| 96 | 2024-05-24 | 9,195,241 | -18,000 | 0.23 | 3,943,965,968 | 2024-04-30 |
| 97 | 2024-05-23 | 9,213,241 | -8,000 | 0.23 | 3,943,965,968 | 2024-04-30 |
| 98 | 2024-05-20 | 9,221,241 | -6,000 | 0.23 | 3,943,965,968 | 2024-04-30 |
| 99 | 2024-05-17 | 9,227,241 | -16,000 | 0.23 | 3,943,965,968 | 2024-04-30 |
| 100 | 2024-05-09 | 9,243,241 | -8,000 | 0.23 | 3,943,965,968 | 2024-04-30 |
| 101 | 2024-05-08 | 9,251,241 | -80,000 | 0.23 | 3,943,965,968 | 2024-04-30 |
| 102 | 2024-04-25 | 9,331,241 | -14,000 | 0.24 | 3,943,965,968 | 2024-03-31 |
| 103 | 2024-04-24 | 9,345,241 | 30,000 | 0.24 | 3,943,965,968 | 2024-03-31 |
| 104 | 2024-04-18 | 9,315,241 | -16,000 | 0.24 | 3,943,965,968 | 2024-03-31 |
| 105 | 2024-04-15 | 9,331,241 | 80,000 | 0.24 | 3,943,965,968 | 2024-03-31 |
| 106 | 2024-04-12 | 9,251,241 | -20,000 | 0.23 | 3,943,965,968 | 2024-03-31 |
| 107 | 2024-04-11 | 9,271,241 | 30,000 | 0.24 | 3,943,965,968 | 2024-03-31 |
| 108 | 2024-04-09 | 9,241,241 | -10,000 | 0.23 | 3,943,965,968 | 2024-03-31 |
| 109 | 2024-03-28 | 9,251,241 | -10,000 | 0.23 | 3,943,965,968 | 2024-02-29 |
| 110 | 2024-03-14 | 9,261,241 | -76,000 | 0.23 | 3,943,965,968 | 2024-02-29 |
| 111 | 2024-03-11 | 9,337,241 | 28,000 | 0.24 | 3,943,965,968 | 2024-02-29 |
| 112 | 2024-03-05 | 9,309,241 | -20,000 | 0.24 | 3,943,965,968 | 2024-02-29 |
| 113 | 2024-02-29 | 9,329,241 | 6,000 | 0.24 | 3,943,965,968 | 2024-02-29 |
| 114 | 2024-02-22 | 9,323,241 | -2,000 | 0.24 | 3,943,965,968 | 2024-01-31 |
| 115 | 2024-02-21 | 9,325,241 | 30,000 | 0.24 | 3,943,965,968 | 2024-01-31 |
| 116 | 2024-02-09 | 9,295,241 | -22,000 | 0.24 | 3,943,965,968 | 2024-01-31 |
| 117 | 2024-02-07 | 9,317,241 | -8,000 | 0.24 | 3,943,965,968 | 2024-01-31 |
| 118 | 2024-02-06 | 9,325,241 | 110 | 0.24 | 3,943,965,968 | 2024-01-31 |
| 119 | 2024-02-02 | 9,325,131 | 2,000 | 0.24 | 3,943,965,968 | 2024-01-31 |
| 120 | 2024-02-01 | 9,323,131 | 20,000 | 0.24 | 3,943,965,968 | 2024-01-31 |
| 121 | 2024-01-29 | 9,303,131 | -8,000 | 0.24 | 3,943,965,968 | 2023-12-31 |
| 122 | 2024-01-17 | 9,311,131 | -10,000 | 0.24 | 3,943,965,968 | 2023-12-31 |
| 123 | 2024-01-11 | 9,321,131 | -36,000 | 0.24 | 3,943,965,968 | 2023-12-31 |
| 124 | 2024-01-10 | 9,357,131 | 22,000 | 0.24 | 3,943,965,968 | 2023-12-31 |
| 125 | 2024-01-09 | 9,335,131 | -12,000 | 0.24 | 3,943,965,968 | 2023-12-31 |
| 126 | 2024-01-08 | 9,347,131 | -4,000 | 0.24 | 3,943,965,968 | 2023-12-31 |
| 127 | 2023-12-29 | 9,351,131 | -8,000 | 0.24 | 3,943,965,968 | 2023-11-30 |
| 128 | 2023-12-22 | 9,359,131 | 10,000 | 0.24 | 3,943,965,968 | 2023-11-30 |
| 129 | 2023-12-01 | 9,349,131 | 40,000 | 0.24 | 3,943,965,968 | 2023-11-30 |
| 130 | 2023-11-29 | 9,309,131 | -42,000 | 0.24 | 3,943,965,968 | 2023-10-31 |
| 131 | 2023-11-24 | 9,351,131 | -2,000 | 0.24 | 3,943,965,968 | 2023-10-31 |
| 132 | 2023-11-13 | 9,353,131 | 2,000 | 0.24 | 3,943,965,968 | 2023-10-31 |
| 133 | 2023-10-26 | 9,351,131 | -20,000 | 0.24 | 3,943,965,968 | 2023-09-30 |
| 134 | 2023-10-11 | 9,371,131 | 12,000 | 0.24 | 3,943,965,968 | 2023-09-30 |
| 135 | 2023-09-14 | 9,359,131 | -2,000 | 0.24 | 3,943,965,968 | 2023-08-31 |
| 136 | 2023-09-07 | 9,361,131 | 20,000 | 0.24 | 3,943,965,968 | 2023-08-31 |
| 137 | 2023-09-05 | 9,341,131 | -10,000 | 0.24 | 3,943,965,968 | 2023-08-31 |
| 138 | 2023-08-21 | 9,351,131 | -10,000 | 0.24 | 3,943,965,968 | 2023-07-31 |
| 139 | 2023-08-14 | 9,361,131 | 2,000 | 0.24 | 3,943,965,968 | 2023-07-31 |
| 140 | 2023-08-11 | 9,359,131 | -10,000 | 0.24 | 3,943,965,968 | 2023-07-31 |
| 141 | 2023-07-25 | 9,369,131 | 10,000 | 0.24 | 3,943,965,968 | 2023-06-30 |
| 142 | 2023-07-24 | 9,359,131 | 2,000 | 0.24 | 3,943,965,968 | 2023-06-30 |
| 143 | 2023-07-14 | 9,357,131 | -2,000 | 0.24 | 3,943,965,968 | 2023-06-30 |
| 144 | 2023-07-04 | 9,359,131 | -11,380 | 0.24 | 3,943,965,968 | 2023-06-30 |
| 145 | 2023-06-30 | 9,370,511 | 10,000 | 0.24 | 3,943,965,968 | 2023-06-30 |
| 146 | 2023-06-16 | 9,360,511 | -2,000 | 0.24 | 3,943,965,968 | 2023-05-31 |
| 147 | 2023-06-05 | 9,362,511 | -50,000 | 0.24 | 3,943,965,968 | 2023-05-31 |
| 148 | 2023-05-23 | 9,412,511 | 6,000 | 0.24 | 3,943,965,968 | 2023-04-30 |
| 149 | 2023-05-17 | 9,406,511 | -10,000 | 0.24 | 3,943,965,968 | 2023-04-30 |
| 150 | 2023-05-12 | 9,416,511 | -2,000 | 0.24 | 3,943,965,968 | 2023-04-30 |
| 151 | 2023-05-11 | 9,418,511 | -16,000 | 0.24 | 3,943,965,968 | 2023-04-30 |
| 152 | 2023-05-10 | 9,434,511 | -114,000 | 0.24 | 3,943,965,968 | 2023-04-30 |
| 153 | 2023-05-04 | 9,548,511 | -20,000 | 0.24 | 3,943,965,968 | 2023-04-30 |
| 154 | 2023-04-26 | 9,568,511 | -4,000 | 0.24 | 3,943,965,968 | 2023-03-31 |
| 155 | 2023-04-24 | 9,572,511 | 6,000 | 0.24 | 3,943,965,968 | 2023-03-31 |
| 156 | 2023-04-20 | 9,566,511 | -40,000 | 0.24 | 3,943,965,968 | 2023-03-31 |
| 157 | 2023-04-18 | 9,606,511 | -4,000 | 0.24 | 3,943,965,968 | 2023-03-31 |
| 158 | 2023-04-17 | 9,610,511 | -10,000 | 0.24 | 3,943,965,968 | 2023-03-31 |
| 159 | 2023-04-14 | 9,620,511 | 16,000 | 0.24 | 3,943,965,968 | 2023-03-31 |
| 160 | 2023-04-11 | 9,604,511 | 10,000 | 0.24 | 3,943,965,968 | 2023-03-31 |
| 161 | 2023-03-29 | 9,594,511 | -2,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 162 | 2023-03-24 | 9,596,511 | 110,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 163 | 2023-03-23 | 9,486,511 | -4,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 164 | 2023-03-21 | 9,490,511 | 10,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 165 | 2023-03-20 | 9,480,511 | -102,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 166 | 2023-03-17 | 9,582,511 | -10,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 167 | 2023-03-15 | 9,592,511 | 2,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 168 | 2023-03-10 | 9,590,511 | -2,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 169 | 2023-03-08 | 9,592,511 | 2,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 170 | 2023-03-07 | 9,590,511 | -4,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 171 | 2023-03-06 | 9,594,511 | -26,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 172 | 2023-03-03 | 9,620,511 | -150,000 | 0.24 | 3,943,965,968 | 2023-02-28 |
| 173 | 2023-03-01 | 9,770,511 | -10,000 | 0.25 | 3,943,965,968 | 2023-02-28 |
| 174 | 2023-02-27 | 9,780,511 | -4,000 | 0.25 | 3,943,965,968 | 2023-01-31 |
| 175 | 2023-02-16 | 9,784,511 | -6,000 | 0.25 | 3,943,965,968 | 2023-01-31 |
| 176 | 2023-02-15 | 9,790,511 | 40,000 | 0.25 | 3,943,965,968 | 2023-01-31 |
| 177 | 2023-02-13 | 9,750,511 | 180,000 | 0.25 | 3,943,965,968 | 2023-01-31 |
| 178 | 2023-02-10 | 9,570,511 | 102,000 | 0.24 | 3,943,965,968 | 2023-01-31 |
| 179 | 2023-02-09 | 9,468,511 | 68,000 | 0.24 | 3,943,965,968 | 2023-01-31 |
| 180 | 2023-02-06 | 9,400,511 | 4,000 | 0.24 | 3,943,965,968 | 2023-01-31 |
| 181 | 2023-01-31 | 9,396,511 | -20,000 | 0.24 | 3,943,965,968 | 2023-01-31 |
| 182 | 2023-01-30 | 9,416,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 183 | 2023-01-27 | 9,406,511 | -20,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 184 | 2023-01-20 | 9,426,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 185 | 2023-01-19 | 9,416,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 186 | 2023-01-16 | 9,426,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 187 | 2023-01-12 | 9,436,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 188 | 2023-01-11 | 9,446,511 | -40,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 189 | 2023-01-10 | 9,486,511 | -2,000 | 0.24 | 3,943,965,968 | 2022-12-31 |
| 190 | 2022-12-23 | 9,488,511 | -6,000 | 0.24 | 3,943,965,968 | 2022-11-30 |
| 191 | 2022-12-14 | 9,494,511 | 8,000 | 0.24 | 3,943,965,968 | 2022-11-30 |
| 192 | 2022-11-30 | 9,486,511 | -4,000 | 0.24 | 3,943,965,968 | 2022-11-30 |
| 193 | 2022-11-29 | 9,490,511 | 30,000 | 0.24 | 3,943,965,968 | 2022-10-31 |
| 194 | 2022-11-22 | 9,460,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-10-31 |
| 195 | 2022-11-15 | 9,450,511 | -8,000 | 0.24 | 3,943,965,968 | 2022-10-31 |
| 196 | 2022-11-08 | 9,458,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-10-31 |
| 197 | 2022-11-07 | 9,468,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-10-31 |
| 198 | 2022-11-03 | 9,478,511 | 6,000 | 0.24 | 3,943,965,968 | 2022-10-31 |
| 199 | 2022-10-19 | 9,472,511 | 14,000 | 0.24 | 3,943,965,968 | 2022-09-30 |
| 200 | 2022-10-17 | 9,458,511 | 4,000 | 0.24 | 3,943,965,968 | 2022-09-30 |
| 201 | 2022-10-03 | 9,454,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-09-30 |
| 202 | 2022-09-29 | 9,444,511 | 50,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 203 | 2022-09-22 | 9,394,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 204 | 2022-09-15 | 9,384,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 205 | 2022-09-14 | 9,394,511 | -8,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 206 | 2022-09-13 | 9,402,511 | 20,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 207 | 2022-09-06 | 9,382,511 | -2,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 208 | 2022-09-02 | 9,384,511 | -50,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 209 | 2022-08-31 | 9,434,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-08-31 |
| 210 | 2022-08-30 | 9,424,511 | 6,000 | 0.24 | 3,943,965,968 | 2022-07-31 |
| 211 | 2022-08-23 | 9,418,511 | -90,000 | 0.24 | 3,943,965,968 | 2022-07-31 |
| 212 | 2022-08-22 | 9,508,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-07-31 |
| 213 | 2022-08-08 | 9,498,511 | 20,000 | 0.24 | 3,943,965,968 | 2022-07-31 |
| 214 | 2022-08-03 | 9,478,511 | -2,000 | 0.24 | 3,943,965,968 | 2022-07-31 |
| 215 | 2022-08-01 | 9,480,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-07-31 |
| 216 | 2022-07-29 | 9,470,511 | -16,000 | 0.24 | 3,943,965,968 | 2022-06-30 |
| 217 | 2022-07-28 | 9,486,511 | -20,000 | 0.24 | 3,943,965,968 | 2022-06-30 |
| 218 | 2022-07-26 | 9,506,511 | 50,000 | 0.24 | 3,943,965,968 | 2022-06-30 |
| 219 | 2022-07-14 | 9,456,511 | -30,000 | 0.24 | 3,943,965,968 | 2022-06-30 |
| 220 | 2022-07-08 | 9,486,511 | -24,000 | 0.24 | 3,943,965,968 | 2022-06-30 |
| 221 | 2022-06-06 | 9,510,511 | -2,000 | 0.24 | 3,943,965,968 | 2022-05-31 |
| 222 | 2022-05-30 | 9,512,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-04-30 |
| 223 | 2022-05-23 | 9,522,511 | -20,000 | 0.24 | 3,943,965,968 | 2022-04-30 |
| 224 | 2022-05-16 | 9,542,511 | -20,000 | 0.24 | 3,943,965,968 | 2022-04-30 |
| 225 | 2022-05-13 | 9,562,511 | -2,000 | 0.24 | 3,943,965,968 | 2022-04-30 |
| 226 | 2022-05-03 | 9,564,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-04-30 |
| 227 | 2022-04-21 | 9,554,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-03-31 |
| 228 | 2022-04-13 | 9,544,511 | -10,000 | 0.24 | 3,943,965,968 | 2022-03-31 |
| 229 | 2022-04-12 | 9,554,511 | -4,000 | 0.24 | 3,943,965,968 | 2022-03-31 |
| 230 | 2022-04-06 | 9,558,511 | 10,000 | 0.24 | 3,943,965,968 | 2022-03-31 |
| 231 | 2022-03-31 | 9,548,511 | 100,000 | 0.24 | 3,943,965,968 | 2022-03-31 |
| 232 | 2022-03-24 | 9,448,511 | 10 | 0.24 | 3,943,965,968 | 2022-02-28 |
| 233 | 2022-03-22 | 9,448,501 | 20,000 | 0.24 | 3,943,965,968 | 2022-02-28 |
| 234 | 2022-03-21 | 9,428,501 | -25,062 | 0.24 | 3,943,965,968 | 2022-02-28 |
| 235 | 2022-03-18 | 9,453,563 | 2,000 | 0.24 | 3,943,965,968 | 2022-02-28 |
| 236 | 2022-03-16 | 9,451,563 | -6,000 | 0.24 | 3,943,965,968 | 2022-02-28 |
| 237 | 2022-03-04 | 9,457,563 | -4,000 | 0.24 | 3,943,965,968 | 2022-02-28 |
| 238 | 2022-03-01 | 9,461,563 | -6,000 | 0.24 | 3,943,965,968 | 2022-02-28 |
| 239 | 2022-02-18 | 9,467,563 | -20,000 | 0.24 | 3,943,965,968 | 2022-01-31 |
| 240 | 2022-02-11 | 9,487,563 | -70,000 | 0.24 | 3,943,965,968 | 2022-01-31 |
| 241 | 2022-02-10 | 9,557,563 | -10,000 | 0.24 | 3,943,965,968 | 2022-01-31 |
| 242 | 2022-02-08 | 9,567,563 | 10,000 | 0.24 | 3,943,965,968 | 2022-01-31 |
| 243 | 2022-02-07 | 9,557,563 | -14,000 | 0.24 | 3,943,965,968 | 2022-01-31 |
| 244 | 2022-01-25 | 9,571,563 | 10,000 | 0.24 | 3,943,965,968 | 2021-12-31 |
| 245 | 2022-01-24 | 9,561,563 | -18,000 | 0.24 | 3,943,965,968 | 2021-12-31 |
| 246 | 2022-01-18 | 9,579,563 | -92,000 | 0.24 | 3,943,965,968 | 2021-12-31 |
| 247 | 2022-01-12 | 9,671,563 | -10,000 | 0.25 | 3,943,965,968 | 2021-12-31 |
| 248 | 2022-01-11 | 9,681,563 | -46,000 | 0.25 | 3,943,965,968 | 2021-12-31 |
| 249 | 2022-01-07 | 9,727,563 | -4,000 | 0.25 | 3,943,965,968 | 2021-12-31 |
| 250 | 2021-12-31 | 9,731,563 | 100,000 | 0.25 | 3,943,965,968 | 2021-12-31 |
| 251 | 2021-12-21 | 9,631,563 | -10,000 | 0.24 | 3,943,965,968 | 2021-11-30 |
| 252 | 2021-12-15 | 9,641,563 | 4,000 | 0.24 | 3,943,965,968 | 2021-11-30 |
| 253 | 2021-12-14 | 9,637,563 | -6,000 | 0.24 | 3,943,965,968 | 2021-11-30 |
| 254 | 2021-12-13 | 9,643,563 | 52,000 | 0.24 | 3,943,965,968 | 2021-11-30 |
| 255 | 2021-12-10 | 9,591,563 | -14,000 | 0.24 | 3,943,965,968 | 2021-11-30 |
| 256 | 2021-12-08 | 9,605,563 | -20,000 | 0.24 | 3,943,965,968 | 2021-11-30 |
| 257 | 2021-12-07 | 9,625,563 | 6,000 | 0.24 | 3,943,965,968 | 2021-11-30 |
| 258 | 2021-11-24 | 9,619,563 | -6,000 | 0.24 | 3,943,965,968 | 2021-10-31 |
| 259 | 2021-11-23 | 9,625,563 | -4,000 | 0.24 | 3,943,965,968 | 2021-10-31 |
| 260 | 2021-11-19 | 9,629,563 | 20,000 | 0.24 | 3,943,965,968 | 2021-10-31 |
| 261 | 2021-11-11 | 9,609,563 | -2,000 | 0.24 | 3,943,965,968 | 2021-10-31 |
| 262 | 2021-11-03 | 9,611,563 | -12,000 | 0.24 | 3,943,965,968 | 2021-10-31 |
| 263 | 2021-10-27 | 9,623,563 | -4,000 | 0.24 | 3,943,965,968 | 2021-09-30 |
| 264 | 2021-10-25 | 9,627,563 | -100 | 0.24 | 3,943,965,968 | 2021-09-30 |
| 265 | 2021-10-22 | 9,627,663 | -6,000 | 0.24 | 3,943,965,968 | 2021-09-30 |
| 266 | 2021-10-20 | 9,633,663 | 6,000 | 0.24 | 3,943,965,968 | 2021-09-30 |
| 267 | 2021-10-06 | 9,627,663 | -66,000 | 0.24 | 3,943,965,968 | 2021-09-30 |
| 268 | 2021-09-29 | 9,693,663 | -14,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 269 | 2021-09-28 | 9,707,663 | -8,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 270 | 2021-09-27 | 9,715,663 | -16,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 271 | 2021-09-23 | 9,731,663 | -28,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 272 | 2021-09-21 | 9,759,663 | -24,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 273 | 2021-09-20 | 9,783,663 | -22,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 274 | 2021-09-17 | 9,805,663 | -72,350 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 275 | 2021-09-16 | 9,878,013 | -72,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 276 | 2021-09-15 | 9,950,013 | -186,000 | 0.25 | 3,943,965,968 | 2021-08-31 |
| 277 | 2021-09-14 | 10,136,013 | -226,000 | 0.26 | 3,943,965,968 | 2021-08-31 |
| 278 | 2021-09-13 | 10,362,013 | -178,000 | 0.26 | 3,943,965,968 | 2021-08-31 |
| 279 | 2021-09-10 | 10,540,013 | -120,000 | 0.27 | 3,943,965,968 | 2021-08-31 |
| 280 | 2021-09-09 | 10,660,013 | -44,000 | 0.27 | 3,943,965,968 | 2021-08-31 |
| 281 | 2021-09-08 | 10,704,013 | -2,000 | 0.27 | 3,943,965,968 | 2021-08-31 |
| 282 | 2021-09-07 | 10,706,013 | -34,000 | 0.27 | 3,943,965,968 | 2021-08-31 |
| 283 | 2021-09-06 | 10,740,013 | -14,000 | 0.27 | 3,943,965,968 | 2021-08-31 |
| 284 | 2021-09-02 | 10,754,013 | -110,000 | 0.27 | 3,943,965,968 | 2021-08-31 |
| 285 | 2021-08-31 | 10,864,013 | -2,000 | 0.28 | 3,943,965,968 | 2021-08-31 |
| 286 | 2021-08-30 | 10,866,013 | -4,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 287 | 2021-08-27 | 10,870,013 | 10,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 288 | 2021-08-25 | 10,860,013 | -30,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 289 | 2021-08-19 | 10,890,013 | -4,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 290 | 2021-08-18 | 10,894,013 | -20,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 291 | 2021-08-16 | 10,914,013 | 12,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 292 | 2021-08-11 | 10,902,013 | -8,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 293 | 2021-08-10 | 10,910,013 | 20,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 294 | 2021-08-06 | 10,890,013 | 4,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 295 | 2021-08-04 | 10,886,013 | -2,000 | 0.28 | 3,943,965,968 | 2021-07-31 |
| 296 | 2021-07-23 | 10,888,013 | 66,000 | 0.28 | 3,943,965,968 | 2021-06-30 |
| 297 | 2021-07-21 | 10,822,013 | -16,000 | 0.27 | 3,943,965,968 | 2021-06-30 |
| 298 | 2021-07-12 | 10,838,013 | 16,000 | 0.27 | 3,943,965,968 | 2021-06-30 |
| 299 | 2021-07-07 | 10,822,013 | 50,000 | 0.27 | 3,943,965,968 | 2021-06-30 |
| 300 | 2021-06-29 | 10,772,013 | -4,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 301 | 2021-06-23 | 10,776,013 | -4,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 302 | 2021-06-22 | 10,780,013 | -34,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 303 | 2021-06-15 | 10,814,013 | -2,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 304 | 2021-06-11 | 10,816,013 | 16,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 305 | 2021-06-09 | 10,800,013 | 24,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 306 | 2021-06-04 | 10,776,013 | 10,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 307 | 2021-06-01 | 10,766,013 | -72,000 | 0.27 | 3,943,965,968 | 2021-05-31 |
| 308 | 2021-05-28 | 10,838,013 | -22,000 | 0.27 | 3,943,965,968 | 2021-04-30 |
| 309 | 2021-05-27 | 10,860,013 | -10,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 310 | 2021-05-17 | 10,870,013 | -25,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 311 | 2021-05-14 | 10,895,013 | -4,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 312 | 2021-05-13 | 10,899,013 | -10,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 313 | 2021-05-12 | 10,909,013 | -25,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 314 | 2021-05-11 | 10,934,013 | -64,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 315 | 2021-05-10 | 10,998,013 | -6,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 316 | 2021-05-04 | 11,004,013 | -10,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 317 | 2021-05-03 | 11,014,013 | -8,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 318 | 2021-04-30 | 11,022,013 | -10,000 | 0.28 | 3,943,965,968 | 2021-04-30 |
| 319 | 2021-04-28 | 11,032,013 | -6,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 320 | 2021-04-27 | 11,038,013 | -14,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 321 | 2021-04-26 | 11,052,013 | -6,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 322 | 2021-04-22 | 11,058,013 | -24,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 323 | 2021-04-13 | 11,082,013 | 2,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 324 | 2021-04-09 | 11,080,013 | 6,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 325 | 2021-04-08 | 11,074,013 | 16,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 326 | 2021-04-07 | 11,058,013 | -6,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 327 | 2021-04-01 | 11,064,013 | -10,000 | 0.28 | 3,943,965,968 | 2021-03-31 |
| 328 | 2021-03-30 | 11,074,013 | 10,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 329 | 2021-03-25 | 11,064,013 | -40,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 330 | 2021-03-23 | 11,104,013 | -2,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 331 | 2021-03-19 | 11,106,013 | -48,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 332 | 2021-03-18 | 11,154,013 | -8,520 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 333 | 2021-03-16 | 11,162,533 | -12,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 334 | 2021-03-12 | 11,174,533 | 14,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 335 | 2021-03-11 | 11,160,533 | -6,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 336 | 2021-03-10 | 11,166,533 | -24,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 337 | 2021-03-09 | 11,190,533 | -30,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 338 | 2021-03-08 | 11,220,533 | -2,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 339 | 2021-03-05 | 11,222,533 | -10,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 340 | 2021-03-04 | 11,232,533 | -10,000 | 0.28 | 3,943,965,968 | 2021-02-28 |
| 341 | 2021-03-02 | 11,242,533 | -8,000 | 0.29 | 3,943,965,968 | 2021-02-28 |
| 342 | 2021-03-01 | 11,250,533 | -50,000 | 0.29 | 3,943,965,968 | 2021-02-28 |
| 343 | 2021-02-26 | 11,300,533 | -20,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 344 | 2021-02-25 | 11,320,533 | -52,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 345 | 2021-02-23 | 11,372,533 | -14,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 346 | 2021-02-18 | 11,386,533 | 12,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 347 | 2021-02-17 | 11,374,533 | -10,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 348 | 2021-02-09 | 11,384,533 | 16,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 349 | 2021-02-08 | 11,368,533 | -10,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 350 | 2021-02-04 | 11,378,533 | -14,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 351 | 2021-02-03 | 11,392,533 | -14,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 352 | 2021-02-01 | 11,406,533 | 10,000 | 0.29 | 3,943,965,968 | 2021-01-31 |
| 353 | 2021-01-25 | 11,396,533 | -4,000 | 0.29 | 3,943,965,968 | 2020-12-31 |
| 354 | 2021-01-22 | 11,400,533 | 4,000 | 0.29 | 3,943,965,968 | 2020-12-31 |
| 355 | 2021-01-19 | 11,396,533 | -28,000 | 0.29 | 3,943,965,968 | 2020-12-31 |
| 356 | 2021-01-18 | 11,424,533 | -10,000 | 0.29 | 3,943,965,968 | 2020-12-31 |
| 357 | 2021-01-06 | 11,434,533 | -10,000 | 0.29 | 3,943,965,968 | 2020-12-31 |
| 358 | 2021-01-05 | 11,444,533 | 6,000 | 0.29 | 3,943,965,968 | 2020-12-31 |
| 359 | 2020-12-31 | 11,438,533 | -70,000 | 0.29 | 3,943,965,968 | 2020-12-31 |
| 360 | 2020-12-29 | 11,508,533 | 2,000 | 0.29 | 3,943,965,968 | 2020-11-30 |
| 361 | 2020-12-28 | 11,506,533 | 22,000 | 0.29 | 3,943,965,968 | 2020-11-30 |
| 362 | 2020-12-22 | 11,484,533 | -200,000 | 0.29 | 3,943,965,968 | 2020-11-30 |
| 363 | 2020-12-21 | 11,684,533 | -4,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 364 | 2020-12-17 | 11,688,533 | -14,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 365 | 2020-12-11 | 11,702,533 | -40,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 366 | 2020-12-08 | 11,742,533 | 30,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 367 | 2020-12-07 | 11,712,533 | 20,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 368 | 2020-12-03 | 11,692,533 | -10,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 369 | 2020-12-02 | 11,702,533 | -4,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 370 | 2020-12-01 | 11,706,533 | -8,000 | 0.30 | 3,943,965,968 | 2020-11-30 |
| 371 | 2020-11-27 | 11,714,533 | -4,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 372 | 2020-11-26 | 11,718,533 | -5,040 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 373 | 2020-11-25 | 11,723,573 | -130,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 374 | 2020-11-20 | 11,853,573 | -4,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 375 | 2020-11-19 | 11,857,573 | -10,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 376 | 2020-11-18 | 11,867,573 | -10,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 377 | 2020-11-16 | 11,877,573 | 40,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 378 | 2020-11-13 | 11,837,573 | 20,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 379 | 2020-11-11 | 11,817,573 | -6,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 380 | 2020-11-09 | 11,823,573 | 4,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 381 | 2020-11-06 | 11,819,573 | -6,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 382 | 2020-11-03 | 11,825,573 | 6,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 383 | 2020-11-02 | 11,819,573 | -2,000 | 0.30 | 3,943,965,968 | 2020-10-31 |
| 384 | 2020-10-28 | 11,821,573 | 78,000 | 0.30 | 3,943,965,968 | 2020-09-30 |
| 385 | 2020-10-27 | 11,743,573 | 14,000 | 0.30 | 3,943,965,968 | 2020-09-30 |
| 386 | 2020-10-23 | 11,729,573 | 10,000 | 0.30 | 3,943,965,968 | 2020-09-30 |
| 387 | 2020-10-22 | 11,719,573 | -6,000 | 0.30 | 3,943,965,968 | 2020-09-30 |
| 388 | 2020-09-30 | 11,725,573 | -10,000 | 0.30 | 3,943,965,968 | 2020-09-30 |
| 389 | 2020-09-28 | 11,735,573 | 10,000 | 0.30 | 3,943,965,968 | 2020-08-31 |
| 390 | 2020-09-15 | 11,725,573 | -10,000 | 0.30 | 3,943,965,968 | 2020-08-31 |
| 391 | 2020-09-09 | 11,735,573 | 10,000 | 0.30 | 3,943,965,968 | 2020-08-31 |
| 392 | 2020-09-02 | 11,725,573 | -10,000 | 0.30 | 3,943,965,968 | 2020-08-31 |
| 393 | 2020-08-28 | 11,735,573 | -18,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 394 | 2020-08-27 | 11,753,573 | 8,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 395 | 2020-08-24 | 11,745,573 | -20,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 396 | 2020-08-18 | 11,765,573 | -8,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 397 | 2020-08-13 | 11,773,573 | -2,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 398 | 2020-08-12 | 11,775,573 | -2,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 399 | 2020-08-11 | 11,777,573 | 10,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 400 | 2020-08-06 | 11,767,573 | 6,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 401 | 2020-08-05 | 11,761,573 | 10,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 402 | 2020-08-04 | 11,751,573 | 120,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 403 | 2020-08-03 | 11,631,573 | -10,000 | 0.29 | 3,943,965,968 | 2020-07-31 |
| 404 | 2020-07-31 | 11,641,573 | -4,000 | 0.30 | 3,943,965,968 | 2020-07-31 |
| 405 | 2020-07-30 | 11,645,573 | 20,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 406 | 2020-07-29 | 11,625,573 | -12,000 | 0.29 | 3,943,965,968 | 2020-06-30 |
| 407 | 2020-07-28 | 11,637,573 | -2,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 408 | 2020-07-27 | 11,639,573 | -106,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 409 | 2020-07-22 | 11,745,573 | -30,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 410 | 2020-07-21 | 11,775,573 | -20,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 411 | 2020-07-20 | 11,795,573 | -16,872 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 412 | 2020-07-17 | 11,812,445 | -8,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 413 | 2020-07-16 | 11,820,445 | 6,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 414 | 2020-07-15 | 11,814,445 | 10,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 415 | 2020-07-14 | 11,804,445 | -24,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 416 | 2020-07-13 | 11,828,445 | -1,220,000 | 0.30 | 3,943,965,968 | 2020-06-30 |
| 417 | 2020-07-10 | 13,048,445 | 10,000 | 0.33 | 3,943,965,968 | 2020-06-30 |
| 418 | 2020-07-08 | 13,038,445 | -6,000 | 0.33 | 3,943,965,968 | 2020-06-30 |
| 419 | 2020-07-07 | 13,044,445 | -10,000 | 0.33 | 3,943,965,968 | 2020-06-30 |
| 420 | 2020-07-06 | 13,054,445 | 30,000 | 0.33 | 3,943,965,968 | 2020-06-30 |
| 421 | 2020-07-03 | 13,024,445 | 100,000 | 0.33 | 3,943,965,968 | 2020-06-30 |
| 422 | 2020-06-30 | 12,924,445 | -4,000 | 0.33 | 3,943,965,968 | 2020-06-30 |
| 423 | 2020-06-23 | 12,928,445 | -10,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 424 | 2020-06-22 | 12,938,445 | -10,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 425 | 2020-06-19 | 12,948,445 | -4,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 426 | 2020-06-17 | 12,952,445 | -2,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 427 | 2020-06-16 | 12,954,445 | -26,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 428 | 2020-06-15 | 12,980,445 | 10,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 429 | 2020-06-12 | 12,970,445 | 50 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 430 | 2020-06-09 | 12,970,395 | -4,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 431 | 2020-06-08 | 12,974,395 | 4,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 432 | 2020-06-04 | 12,970,395 | -104,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 433 | 2020-06-03 | 13,074,395 | 8,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 434 | 2020-06-02 | 13,066,395 | 10,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 435 | 2020-06-01 | 13,056,395 | 30,000 | 0.33 | 3,943,965,968 | 2020-05-31 |
| 436 | 2020-05-28 | 13,026,395 | 20,000 | 0.33 | 3,943,965,968 | 2020-04-30 |
| 437 | 2020-05-26 | 13,006,395 | 20,000 | 0.33 | 3,943,965,968 | 2020-04-30 |
| 438 | 2020-05-15 | 12,986,395 | 22,000 | 0.33 | 3,943,965,968 | 2020-04-30 |
| 439 | 2020-05-12 | 12,964,395 | -2,000 | 0.33 | 3,943,965,968 | 2020-04-30 |
| 440 | 2020-05-05 | 12,966,395 | 4,000 | 0.33 | 3,943,965,968 | 2020-04-30 |
| 441 | 2020-05-04 | 12,962,395 | 10,000 | 0.33 | 3,943,965,968 | 2020-04-30 |
| 442 | 2020-04-28 | 12,952,395 | -22,000 | 0.33 | 3,943,965,968 | 2020-03-31 |
| 443 | 2020-04-21 | 12,974,395 | -42,000 | 0.33 | 3,943,965,968 | 2020-03-31 |
| 444 | 2020-04-16 | 13,016,395 | -50,000 | 0.33 | 3,943,965,968 | 2020-03-31 |
| 445 | 2020-04-01 | 13,066,395 | 22,000 | 0.33 | 3,943,965,968 | 2020-03-31 |
| 446 | 2020-03-31 | 13,044,395 | 114,000 | 0.33 | 3,943,965,968 | 2020-03-31 |
| 447 | 2020-03-30 | 12,930,395 | 986,000 | 0.33 | 3,943,965,968 | 2020-02-29 |
| 448 | 2020-03-24 | 11,944,395 | 22,000 | 0.30 | 3,943,965,968 | 2020-02-29 |
| 449 | 2020-03-18 | 11,922,395 | 20,000 | 0.30 | 3,943,965,968 | 2020-02-29 |
| 450 | 2020-03-13 | 11,902,395 | -2,000 | 0.30 | 3,943,965,968 | 2020-02-29 |
| 451 | 2020-03-10 | 11,904,395 | 40,000 | 0.30 | 3,943,965,968 | 2020-02-29 |
| 452 | 2020-03-09 | 11,864,395 | 100,000 | 0.30 | 3,943,965,968 | 2020-02-29 |
| 453 | 2020-03-06 | 11,764,395 | 10,000 | 0.30 | 3,943,965,968 | 2020-02-29 |
| 454 | 2020-03-03 | 11,754,395 | -10,000 | 0.30 | 3,943,965,968 | 2020-02-29 |
| 455 | 2020-02-26 | 11,764,395 | 50,000 | 0.30 | 3,943,965,968 | 2020-01-31 |
| 456 | 2020-02-20 | 11,714,395 | -10,000 | 0.30 | 3,943,965,968 | 2020-01-31 |
| 457 | 2020-02-19 | 11,724,395 | -6,000 | 0.30 | 3,943,965,968 | 2020-01-31 |
| 458 | 2020-02-13 | 11,730,395 | 6,000 | 0.30 | 3,943,965,968 | 2020-01-31 |
| 459 | 2020-02-03 | 11,724,395 | -14,000 | 0.30 | 3,943,965,968 | 2020-01-31 |
| 460 | 2020-01-23 | 11,738,395 | -20,000 | 0.30 | 3,943,965,968 | 2019-12-31 |
| 461 | 2020-01-17 | 11,758,395 | -14,000 | 0.30 | 3,943,965,968 | 2019-12-31 |
| 462 | 2020-01-08 | 11,772,395 | -30,000 | 0.30 | 3,943,965,968 | 2019-12-31 |
| 463 | 2020-01-07 | 11,802,395 | -4,000 | 0.30 | 3,943,965,968 | 2019-12-31 |
| 464 | 2020-01-03 | 11,806,395 | -10,000 | 0.30 | 3,943,965,968 | 2019-12-31 |
| 465 | 2019-12-24 | 11,816,395 | -4,000 | 0.30 | 3,943,965,968 | 2019-11-30 |
| 466 | 2019-12-23 | 11,820,395 | -30,000 | 0.30 | 3,943,965,968 | 2019-11-30 |
| 467 | 2019-12-19 | 11,850,395 | 2,000 | 0.30 | 3,943,965,968 | 2019-11-30 |
| 468 | 2019-12-05 | 11,848,395 | 14,000 | 0.30 | 3,943,965,968 | 2019-11-30 |
| 469 | 2019-12-04 | 11,834,395 | 30,000 | 0.30 | 3,943,965,968 | 2019-11-30 |
| 470 | 2019-12-03 | 11,804,395 | -108,000 | 0.30 | 3,943,965,968 | 2019-11-30 |
| 471 | 2019-11-29 | 11,912,395 | 10,000 | 0.30 | 3,943,965,968 | 2019-10-31 |
| 472 | 2019-11-28 | 11,902,395 | 148,000 | 0.30 | 3,943,965,968 | 2019-10-31 |
| 473 | 2019-11-27 | 11,754,395 | 10,000 | 0.30 | 3,943,965,968 | 2019-10-31 |
| 474 | 2019-11-25 | 11,744,395 | 200,000 | 0.30 | 3,943,965,968 | 2019-10-31 |
| 475 | 2019-11-21 | 11,544,395 | -20,000 | 0.29 | 3,943,965,968 | 2019-10-31 |
| 476 | 2019-11-19 | 11,564,395 | -46,000 | 0.29 | 3,943,965,968 | 2019-10-31 |
| 477 | 2019-11-12 | 11,610,395 | -96,000 | 0.29 | 3,943,965,968 | 2019-10-31 |
| 478 | 2019-11-06 | 11,706,395 | -2,000 | 0.30 | 3,943,965,968 | 2019-10-31 |
| 479 | 2019-10-29 | 11,708,395 | 50,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 480 | 2019-10-28 | 11,658,395 | -6,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 481 | 2019-10-25 | 11,664,395 | -40,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 482 | 2019-10-23 | 11,704,395 | 14,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 483 | 2019-10-22 | 11,690,395 | 20,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 484 | 2019-10-21 | 11,670,395 | -20,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 485 | 2019-10-18 | 11,690,395 | -10,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 486 | 2019-10-16 | 11,700,395 | -2,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 487 | 2019-10-14 | 11,702,395 | 50,000 | 0.30 | 3,943,965,968 | 2019-09-30 |
| 488 | 2019-09-26 | 11,652,395 | 50,000 | 0.30 | 3,943,965,968 | 2019-08-31 |
| 489 | 2019-09-24 | 11,602,395 | 26,000 | 0.29 | 3,943,965,968 | 2019-08-31 |
| 490 | 2019-09-19 | 11,576,395 | 6,000 | 0.29 | 3,943,965,968 | 2019-08-31 |
| 491 | 2019-09-13 | 11,570,395 | 14,000 | 0.29 | 3,943,965,968 | 2019-08-31 |
| 492 | 2019-09-06 | 11,556,395 | -10,000 | 0.29 | 3,943,965,968 | 2019-08-31 |
| 493 | 2019-09-04 | 11,566,395 | 20,000 | 0.29 | 3,943,965,968 | 2019-08-31 |
| 494 | 2019-08-28 | 11,546,395 | -6,000 | 0.29 | 3,943,965,968 | 2019-07-31 |
| 495 | 2019-08-21 | 11,552,395 | -20,000 | 0.29 | 3,943,965,968 | 2019-07-31 |
| 496 | 2019-08-14 | 11,572,395 | -2,000 | 0.29 | 3,943,965,968 | 2019-07-31 |
| 497 | 2019-08-09 | 11,574,395 | -4,000 | 0.29 | 3,943,965,968 | 2019-07-31 |
| 498 | 2019-08-06 | 11,578,395 | 174,000 | 0.29 | 3,943,965,968 | 2019-07-31 |
| 499 | 2019-08-02 | 11,404,395 | 6,000 | 0.29 | 3,943,965,968 | 2019-07-31 |
| 500 | 2019-08-01 | 11,398,395 | -2,000 | 0.29 | 3,943,965,968 | 2019-07-31 |
| 501 | 2019-07-30 | 11,400,395 | 10,000 | 0.29 | 3,943,965,968 | 2019-06-30 |
| 502 | 2019-07-29 | 11,390,395 | 10,000 | 0.29 | 3,943,965,968 | 2019-06-30 |
| 503 | 2019-07-19 | 11,380,395 | 20,000 | 0.29 | 3,943,965,968 | 2019-06-30 |
| 504 | 2019-07-17 | 11,360,395 | 16,000 | 0.29 | 3,943,965,968 | 2019-06-30 |
| 505 | 2019-07-05 | 11,344,395 | -1,116,000 | 0.29 | 3,943,965,968 | 2019-06-30 |
| 506 | 2019-06-28 | 12,460,395 | 2,000 | 0.32 | 3,943,965,968 | 2019-05-31 |
| 507 | 2019-06-27 | 12,458,395 | -4,000 | 0.32 | 3,943,965,968 | 2019-05-31 |
| 508 | 2019-06-26 | 12,462,395 | 4,000 | 0.32 | 3,943,965,968 | 2019-05-31 |
| 509 | 2019-06-18 | 12,458,395 | 4,000 | 0.32 | 3,943,965,968 | 2019-05-31 |
| 510 | 2019-06-11 | 12,454,395 | 2,000 | 0.32 | 3,943,965,968 | 2019-05-31 |
| 511 | 2019-06-06 | 12,452,395 | 10,000 | 0.32 | 3,943,965,968 | 2019-05-31 |
| 512 | 2019-05-31 | 12,442,395 | -10,000 | 0.32 | 3,943,965,968 | 2019-05-31 |
| 513 | 2019-05-29 | 12,452,395 | -3,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 514 | 2019-05-28 | 12,455,395 | -4,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 515 | 2019-05-27 | 12,459,395 | 2,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 516 | 2019-05-24 | 12,457,395 | -10,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 517 | 2019-05-21 | 12,467,395 | -3,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 518 | 2019-05-17 | 12,470,395 | -18,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 519 | 2019-05-15 | 12,488,395 | -4,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 520 | 2019-05-10 | 12,492,395 | -16,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 521 | 2019-05-09 | 12,508,395 | -10,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 522 | 2019-05-08 | 12,518,395 | 48,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 523 | 2019-05-03 | 12,470,395 | -100,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 524 | 2019-04-30 | 12,570,395 | 2,000 | 0.32 | 3,943,965,968 | 2019-04-30 |
| 525 | 2019-04-26 | 12,568,395 | -2,000 | 0.32 | 3,943,965,968 | 2019-03-31 |
| 526 | 2019-04-24 | 12,570,395 | -4,000 | 0.32 | 3,943,965,968 | 2019-03-31 |
| 527 | 2019-04-09 | 12,574,395 | 44,000 | 0.32 | 3,943,965,968 | 2019-03-31 |
| 528 | 2019-04-02 | 12,530,395 | -4,000 | 0.32 | 3,943,965,968 | 2019-03-31 |
| 529 | 2019-04-01 | 12,534,395 | 20,000 | 0.32 | 3,943,965,968 | 2019-03-31 |
| 530 | 2019-03-25 | 12,514,395 | -16,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 531 | 2019-03-22 | 12,530,395 | 14,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 532 | 2019-03-21 | 12,516,395 | 10,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 533 | 2019-03-20 | 12,506,395 | -204,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 534 | 2019-03-13 | 12,710,395 | 2,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 535 | 2019-03-12 | 12,708,395 | -20,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 536 | 2019-03-11 | 12,728,395 | -10,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 537 | 2019-03-04 | 12,738,395 | 10,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 538 | 2019-02-28 | 12,728,395 | -2,000 | 0.32 | 3,943,965,968 | 2019-02-28 |
| 539 | 2019-02-27 | 12,730,395 | -6,000 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 540 | 2019-02-26 | 12,736,395 | -10,000 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 541 | 2019-02-22 | 12,746,395 | -14,000 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 542 | 2019-02-21 | 12,760,395 | -32,000 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 543 | 2019-02-18 | 12,792,395 | -2,000 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 544 | 2019-02-15 | 12,794,395 | 1 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 545 | 2019-02-04 | 12,794,394 | -8,000 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 546 | 2019-02-01 | 12,802,394 | -10,000 | 0.32 | 3,943,965,968 | 2019-01-31 |
| 547 | 2019-01-25 | 12,812,394 | -4,000 | 0.32 | 3,943,965,968 | 2018-12-31 |
| 548 | 2019-01-22 | 12,816,394 | 14,000 | 0.32 | 3,943,965,968 | 2018-12-31 |
| 549 | 2019-01-21 | 12,802,394 | -4,471 | 0.32 | 3,943,965,968 | 2018-12-31 |
| 550 | 2019-01-17 | 12,806,865 | -9,992 | 0.32 | 3,943,965,968 | 2018-12-31 |
| 551 | 2019-01-10 | 12,816,857 | -20,000 | 0.32 | 3,943,965,968 | 2018-12-31 |
| 552 | 2019-01-09 | 12,836,857 | 2,000 | 0.33 | 3,943,965,968 | 2018-12-31 |
| 553 | 2019-01-08 | 12,834,857 | -4,000 | 0.33 | 3,943,965,968 | 2018-12-31 |
| 554 | 2019-01-07 | 12,838,857 | 14,000 | 0.33 | 3,943,965,968 | 2018-12-31 |
| 555 | 2019-01-04 | 12,824,857 | -6,000 | 0.33 | 3,943,965,968 | 2018-12-31 |
| 556 | 2019-01-03 | 12,830,857 | -20,000 | 0.33 | 3,943,965,968 | 2018-12-31 |
| 557 | 2018-12-28 | 12,850,857 | -10,000 | 0.33 | 3,943,965,968 | 2018-11-30 |
| 558 | 2018-12-27 | 12,860,857 | 6,000 | 0.33 | 3,943,965,968 | 2018-11-30 |
| 559 | 2018-12-20 | 12,854,857 | 60 | 0.33 | 3,943,965,968 | 2018-11-30 |
| 560 | 2018-12-17 | 12,854,797 | 10,000 | 0.33 | 3,943,965,968 | 2018-11-30 |
| 561 | 2018-12-13 | 12,844,797 | 1,128,000 | 0.33 | 3,943,965,968 | 2018-11-30 |
| 562 | 2018-12-11 | 11,716,797 | 10,000 | 0.30 | 3,943,965,968 | 2018-11-30 |
| 563 | 2018-12-06 | 11,706,797 | -10,000 | 0.30 | 3,943,965,968 | 2018-11-30 |
| 564 | 2018-12-04 | 11,716,797 | -20,000 | 0.30 | 3,943,965,968 | 2018-11-30 |
| 565 | 2018-11-29 | 11,736,797 | -8,000 | 0.30 | 3,943,965,968 | 2018-10-31 |
| 566 | 2018-11-28 | 11,744,797 | -14,000 | 0.30 | 3,943,965,968 | 2018-10-31 |
| 567 | 2018-11-26 | 11,758,797 | 16,000 | 0.30 | 3,943,965,968 | 2018-10-31 |
| 568 | 2018-11-22 | 11,742,797 | 14,000 | 0.30 | 3,943,965,968 | 2018-10-31 |
| 569 | 2018-11-20 | 11,728,797 | 100,000 | 0.30 | 3,943,965,968 | 2018-10-31 |
| 570 | 2018-11-13 | 11,628,797 | 2,000 | 0.29 | 3,943,965,968 | 2018-10-31 |
| 571 | 2018-11-12 | 11,626,797 | 30,000 | 0.29 | 3,943,965,968 | 2018-10-31 |
| 572 | 2018-11-07 | 11,596,797 | -6,000 | 0.29 | 3,943,965,968 | 2018-10-31 |
| 573 | 2018-10-26 | 11,602,797 | 30,000 | 0.29 | 3,943,965,968 | 2018-09-30 |
| 574 | 2018-10-25 | 11,572,797 | 16,000 | 0.29 | 3,943,965,968 | 2018-09-30 |
| 575 | 2018-10-19 | 11,556,797 | 8,000 | 0.29 | 3,943,965,968 | 2018-09-30 |
| 576 | 2018-10-12 | 11,548,797 | 20,000 | 0.29 | 3,943,965,968 | 2018-09-30 |
| 577 | 2018-10-10 | 11,528,797 | -4,000 | 0.29 | 3,943,965,968 | 2018-09-30 |
| 578 | 2018-09-28 | 11,532,797 | 40,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 579 | 2018-09-27 | 11,492,797 | 2,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 580 | 2018-09-26 | 11,490,797 | 18,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 581 | 2018-09-21 | 11,472,797 | -6,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 582 | 2018-09-20 | 11,478,797 | -120,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 583 | 2018-09-12 | 11,598,797 | 10,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 584 | 2018-09-10 | 11,588,797 | 20,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 585 | 2018-08-31 | 11,568,797 | 4,000 | 0.29 | 3,943,965,968 | 2018-08-31 |
| 586 | 2018-08-30 | 11,564,797 | -46,000 | 0.29 | 3,943,965,968 | 2018-07-31 |
| 587 | 2018-08-29 | 11,610,797 | -40,000 | 0.29 | 3,943,965,968 | 2018-07-31 |
| 588 | 2018-08-28 | 11,650,797 | 43,502 | 0.30 | 3,943,965,968 | 2018-07-31 |
| 589 | 2018-08-16 | 11,607,295 | -4,000 | 0.29 | 3,943,965,968 | 2018-07-31 |
| 590 | 2018-08-13 | 11,611,295 | -22,000 | 0.29 | 3,943,965,968 | 2018-07-31 |
| 591 | 2018-08-09 | 11,633,295 | -40,000 | 0.29 | 3,943,965,968 | 2018-07-31 |
| 592 | 2018-08-08 | 11,673,295 | -38,000 | 0.30 | 3,943,965,968 | 2018-07-31 |
| 593 | 2018-08-07 | 11,711,295 | 352,500 | 0.30 | 3,943,965,968 | 2018-07-31 |
| 594 | 2018-08-03 | 11,358,795 | -2,000 | 0.29 | 3,943,965,968 | 2018-07-31 |
| 595 | 2018-08-01 | 11,360,795 | -10,000 | 0.29 | 3,943,965,968 | 2018-07-31 |
| 596 | 2018-07-25 | 11,370,795 | 40,000 | 0.29 | 3,943,965,968 | 2018-06-30 |
| 597 | 2018-07-24 | 11,330,795 | -6,000 | 0.29 | 3,943,965,968 | 2018-06-30 |
| 598 | 2018-07-20 | 11,336,795 | 10,000 | 0.29 | 3,943,965,968 | 2018-06-30 |
| 599 | 2018-07-17 | 11,326,795 | -48,000 | 0.29 | 3,943,965,968 | 2018-06-30 |
| 600 | 2018-07-10 | 11,374,795 | -2,000 | 0.29 | 3,943,965,968 | 2018-06-30 |
| 601 | 2018-07-09 | 11,376,795 | 40,000 | 0.29 | 3,943,965,968 | 2018-06-30 |
| 602 | 2018-07-04 | 11,336,795 | -2,000 | 0.29 | 3,943,965,968 | 2018-06-30 |
| 603 | 2018-06-29 | 11,338,795 | 2,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 604 | 2018-06-28 | 11,336,795 | 26,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 605 | 2018-06-26 | 11,310,795 | 4,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 606 | 2018-06-25 | 11,306,795 | 38,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 607 | 2018-06-22 | 11,268,795 | -10,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 608 | 2018-06-20 | 11,278,795 | 4,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 609 | 2018-06-11 | 11,274,795 | 30,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 610 | 2018-06-07 | 11,244,795 | -10,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 611 | 2018-06-06 | 11,254,795 | 2,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 612 | 2018-06-05 | 11,252,795 | -2,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 613 | 2018-06-04 | 11,254,795 | 22,000 | 0.29 | 3,943,965,968 | 2018-05-31 |
| 614 | 2018-05-29 | 11,232,795 | -10,000 | 0.28 | 3,943,965,968 | 2018-04-30 |
| 615 | 2018-05-24 | 11,242,795 | -20,000 | 0.29 | 3,943,965,968 | 2018-04-30 |
| 616 | 2018-05-23 | 11,262,795 | 4,000 | 0.29 | 3,943,965,968 | 2018-04-30 |
| 617 | 2018-05-17 | 11,258,795 | 44,000 | 0.29 | 3,943,965,968 | 2018-04-30 |
| 618 | 2018-05-16 | 11,214,795 | -10,000 | 0.28 | 3,943,965,968 | 2018-04-30 |
| 619 | 2018-05-14 | 11,224,795 | -20,000 | 0.28 | 3,943,965,968 | 2018-04-30 |
| 620 | 2018-05-10 | 11,244,795 | -150,000 | 0.29 | 3,943,965,968 | 2018-04-30 |
| 621 | 2018-05-02 | 11,394,795 | -8,000 | 0.29 | 3,943,965,968 | 2018-04-30 |
| 622 | 2018-04-24 | 11,402,795 | 10,000 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 623 | 2018-04-18 | 11,392,795 | -60,000 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 624 | 2018-04-16 | 11,452,795 | 6,000 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 625 | 2018-04-13 | 11,446,795 | 10,000 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 626 | 2018-04-12 | 11,436,795 | -24,000 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 627 | 2018-04-11 | 11,460,795 | 12,000 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 628 | 2018-04-06 | 11,448,795 | -28,425 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 629 | 2018-04-04 | 11,477,220 | 1 | 0.29 | 3,943,965,968 | 2018-03-31 |
| 630 | 2018-03-29 | 11,477,219 | 10,000 | 0.29 | 3,943,965,968 | 2018-02-28 |
| 631 | 2018-03-19 | 11,467,219 | -6,000 | 0.29 | 3,943,965,968 | 2018-02-28 |
| 632 | 2018-03-15 | 11,473,219 | -2,000 | 0.29 | 3,943,965,968 | 2018-02-28 |
| 633 | 2018-03-01 | 11,475,219 | 2,000 | 0.29 | 3,943,965,968 | 2018-02-28 |
| 634 | 2018-02-23 | 11,473,219 | 14,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 635 | 2018-02-21 | 11,459,219 | -20,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 636 | 2018-02-12 | 11,479,219 | 8,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 637 | 2018-02-09 | 11,471,219 | -10,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 638 | 2018-02-08 | 11,481,219 | -6,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 639 | 2018-02-06 | 11,487,219 | -40,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 640 | 2018-02-05 | 11,527,219 | -6,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 641 | 2018-02-02 | 11,533,219 | -10,000 | 0.29 | 3,943,965,968 | 2018-01-31 |
| 642 | 2018-01-30 | 11,543,219 | -344,000 | 0.29 | 3,943,965,968 | 2017-12-31 |
| 643 | 2018-01-29 | 11,887,219 | -66,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 644 | 2018-01-26 | 11,953,219 | 58,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 645 | 2018-01-25 | 11,895,219 | -2,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 646 | 2018-01-24 | 11,897,219 | -4,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 647 | 2018-01-23 | 11,901,219 | -14,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 648 | 2018-01-22 | 11,915,219 | -30,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 649 | 2018-01-19 | 11,945,219 | -4,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 650 | 2018-01-16 | 11,949,219 | -10,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 651 | 2018-01-09 | 11,959,219 | 4,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 652 | 2018-01-08 | 11,955,219 | -4,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 653 | 2018-01-05 | 11,959,219 | -12,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 654 | 2018-01-02 | 11,971,219 | 2,000 | 0.30 | 3,943,965,968 | 2017-12-31 |
| 655 | 2017-12-29 | 11,969,219 | -2,000 | 0.30 | 3,943,965,968 | 2017-11-30 |
| 656 | 2017-12-18 | 11,971,219 | 16,000 | 0.30 | 3,943,965,968 | 2017-11-30 |
| 657 | 2017-12-15 | 11,955,219 | -2,000 | 0.30 | 3,943,965,968 | 2017-11-30 |
| 658 | 2017-12-12 | 11,957,219 | -6,000 | 0.30 | 3,943,965,968 | 2017-11-30 |
| 659 | 2017-12-08 | 11,963,219 | -2,000 | 0.30 | 3,943,965,968 | 2017-11-30 |
| 660 | 2017-12-06 | 11,965,219 | 32,350 | 0.30 | 3,943,965,968 | 2017-11-30 |
| 661 | 2017-11-30 | 11,932,869 | -10,000 | 0.30 | 3,943,965,968 | 2017-11-30 |
| 662 | 2017-11-29 | 11,942,869 | 10,000 | 0.30 | 3,943,965,968 | 2017-10-31 |
| 663 | 2017-11-21 | 11,932,869 | 30,000 | 0.30 | 3,943,965,968 | 2017-10-31 |
| 664 | 2017-11-20 | 11,902,869 | 18,000 | 0.30 | 3,943,965,968 | 2017-10-31 |
| 665 | 2017-11-16 | 11,884,869 | -4,000 | 0.30 | 3,943,965,968 | 2017-10-31 |
| 666 | 2017-11-13 | 11,888,869 | -6,000 | 0.30 | 3,943,965,968 | 2017-10-31 |
| 667 | 2017-11-03 | 11,894,869 | -2,000 | 0.30 | 3,943,965,968 | 2017-10-31 |
| 668 | 2017-10-30 | 11,896,869 | -36,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 669 | 2017-10-27 | 11,932,869 | -4,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 670 | 2017-10-26 | 11,936,869 | -16,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 671 | 2017-10-25 | 11,952,869 | -4,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 672 | 2017-10-23 | 11,956,869 | 144,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 673 | 2017-10-20 | 11,812,869 | -2,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 674 | 2017-10-19 | 11,814,869 | -16,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 675 | 2017-10-17 | 11,830,869 | -34,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 676 | 2017-10-16 | 11,864,869 | -6,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 677 | 2017-10-13 | 11,870,869 | -2,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 678 | 2017-10-12 | 11,872,869 | -4,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 679 | 2017-10-10 | 11,876,869 | 10,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 680 | 2017-10-09 | 11,866,869 | -70,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 681 | 2017-10-06 | 11,936,869 | -6,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 682 | 2017-10-04 | 11,942,869 | 100,000 | 0.30 | 3,943,965,968 | 2017-09-30 |
| 683 | 2017-09-28 | 11,842,869 | -12,000 | 0.30 | 3,943,965,968 | 2017-08-31 |
| 684 | 2017-09-27 | 11,854,869 | -22,000 | 0.30 | 3,943,965,968 | 2017-08-31 |
| 685 | 2017-09-26 | 11,876,869 | -138,000 | 0.30 | 3,943,965,968 | 2017-08-31 |
| 686 | 2017-09-25 | 12,014,869 | -18,090 | 0.30 | 3,943,965,968 | 2017-08-31 |
| 687 | 2017-09-22 | 12,032,959 | -14,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 688 | 2017-09-21 | 12,046,959 | -10,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 689 | 2017-09-20 | 12,056,959 | -4,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 690 | 2017-09-19 | 12,060,959 | 4,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 691 | 2017-09-18 | 12,056,959 | -20,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 692 | 2017-09-15 | 12,076,959 | -24,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 693 | 2017-09-14 | 12,100,959 | -55,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 694 | 2017-09-13 | 12,155,959 | -136,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 695 | 2017-09-12 | 12,291,959 | -16,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 696 | 2017-09-08 | 12,307,959 | -98,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 697 | 2017-09-06 | 12,405,959 | -4,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 698 | 2017-09-05 | 12,409,959 | -70,000 | 0.31 | 3,943,965,968 | 2017-08-31 |
| 699 | 2017-09-04 | 12,479,959 | -2,000 | 0.32 | 3,943,965,968 | 2017-08-31 |
| 700 | 2017-09-01 | 12,481,959 | -8,000 | 0.32 | 3,943,965,968 | 2017-08-31 |
| 701 | 2017-08-31 | 12,489,959 | -26,000 | 0.32 | 3,943,965,968 | 2017-08-31 |
| 702 | 2017-08-30 | 12,515,959 | -10,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 703 | 2017-08-29 | 12,525,959 | -2,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 704 | 2017-08-28 | 12,527,959 | -48,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 705 | 2017-08-24 | 12,575,959 | 10,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 706 | 2017-08-15 | 12,565,959 | -44,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 707 | 2017-08-14 | 12,609,959 | -4,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 708 | 2017-08-11 | 12,613,959 | -22,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 709 | 2017-08-10 | 12,635,959 | -72,000 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 710 | 2017-08-09 | 12,707,959 | -253,921 | 0.32 | 3,943,965,968 | 2017-07-31 |
| 711 | 2017-08-08 | 12,961,880 | -6,000 | 0.33 | 3,943,965,968 | 2017-07-31 |
| 712 | 2017-08-07 | 12,967,880 | -190,000 | 0.33 | 3,943,965,968 | 2017-07-31 |
| 713 | 2017-08-04 | 13,157,880 | -93,400 | 0.33 | 3,943,965,968 | 2017-07-31 |
| 714 | 2017-08-03 | 13,251,280 | -68,000 | 0.34 | 3,943,965,968 | 2017-07-31 |
| 715 | 2017-08-02 | 13,319,280 | -22,000 | 0.34 | 3,943,965,968 | 2017-07-31 |
| 716 | 2017-08-01 | 13,341,280 | -2,000 | 0.34 | 3,943,965,968 | 2017-07-31 |
| 717 | 2017-07-28 | 13,343,280 | -10,000 | 0.34 | 3,943,965,968 | 2017-06-30 |
| 718 | 2017-07-27 | 13,353,280 | -10,000 | 0.34 | 3,943,965,968 | 2017-06-30 |
| 719 | 2017-07-25 | 13,363,280 | -102,000 | 0.34 | 3,943,965,968 | 2017-06-30 |
| 720 | 2017-07-24 | 13,465,280 | -6,000 | 0.34 | 3,943,965,968 | 2017-06-30 |
| 721 | 2017-07-21 | 13,471,280 | -38,246 | 0.34 | 3,943,965,968 | 2017-06-30 |
| 722 | 2017-07-20 | 13,509,526 | -12,000 | 0.34 | 3,943,965,968 | 2017-06-30 |
| 723 | 2017-07-19 | 13,521,526 | -100,000 | 0.34 | 3,943,965,968 | 2017-06-30 |
| 724 | 2017-07-18 | 13,621,526 | -26,000 | 0.35 | 3,943,965,968 | 2017-06-30 |
| 725 | 2017-07-17 | 13,647,526 | -38,000 | 0.35 | 3,943,965,968 | 2017-06-30 |
| 726 | 2017-07-13 | 13,685,526 | -26,000 | 0.35 | 3,943,965,968 | 2017-06-30 |
| 727 | 2017-07-11 | 13,711,526 | -20,000 | 0.35 | 3,943,965,968 | 2017-06-30 |
| 728 | 2017-07-10 | 13,731,526 | -10,000 | 0.35 | 3,943,965,968 | 2017-06-30 |
| 729 | 2017-07-06 | 13,741,526 | -10,000 | 0.35 | 3,943,965,968 | 2017-06-30 |
| 730 | 2017-07-04 | 13,751,526 | -10,000 | 0.35 | 3,943,965,968 | 2017-06-30 |
| 731 | 2017-06-29 | 13,761,526 | -72,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 732 | 2017-06-26 | 13,833,526 | 8,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 733 | 2017-06-22 | 13,825,526 | -12,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 734 | 2017-06-21 | 13,837,526 | -16,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 735 | 2017-06-19 | 13,853,526 | -58,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 736 | 2017-06-15 | 13,911,526 | 20,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 737 | 2017-06-09 | 13,891,526 | -10,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 738 | 2017-06-07 | 13,901,526 | 20,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 739 | 2017-06-06 | 13,881,526 | -4,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 740 | 2017-06-05 | 13,885,526 | -14,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 741 | 2017-06-01 | 13,899,526 | 102,000 | 0.35 | 3,943,965,968 | 2017-05-31 |
| 742 | 2017-05-18 | 13,797,526 | -4,000 | 0.35 | 3,943,965,968 | 2017-04-30 |
| 743 | 2017-05-15 | 13,801,526 | 4,000 | 0.35 | 3,943,965,968 | 2017-04-30 |
| 744 | 2017-05-11 | 13,797,526 | -10,000 | 0.35 | 3,943,965,968 | 2017-04-30 |
| 745 | 2017-04-25 | 13,807,526 | 6,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 746 | 2017-04-24 | 13,801,526 | -14,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 747 | 2017-04-21 | 13,815,526 | -8,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 748 | 2017-04-20 | 13,823,526 | 14,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 749 | 2017-04-18 | 13,809,526 | -4,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 750 | 2017-04-13 | 13,813,526 | -10,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 751 | 2017-04-10 | 13,823,526 | 18,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 752 | 2017-03-31 | 13,805,526 | -20,000 | 0.35 | 3,943,965,968 | 2017-03-31 |
| 753 | 2017-03-23 | 13,825,526 | 4,000 | 0.35 | 3,943,965,968 | 2017-02-28 |
| 754 | 2017-03-20 | 13,821,526 | -32,000 | 0.35 | 3,943,965,968 | 2017-02-28 |
| 755 | 2017-03-16 | 13,853,526 | -20,000 | 0.35 | 3,943,965,968 | 2017-02-28 |
| 756 | 2017-03-15 | 13,873,526 | -20,000 | 0.35 | 3,943,965,968 | 2017-02-28 |
| 757 | 2017-03-13 | 13,893,526 | -4,000 | 0.35 | 3,943,965,968 | 2017-02-28 |
| 758 | 2017-03-10 | 13,897,526 | -2,000 | 0.35 | 3,943,965,968 | 2017-02-28 |
| 759 | 2017-03-09 | 13,899,526 | -196,000 | 0.35 | 3,943,965,968 | 2017-02-28 |
| 760 | 2017-03-07 | 14,095,526 | -4,000 | 0.36 | 3,943,965,968 | 2017-02-28 |
| 761 | 2017-03-03 | 14,099,526 | -10,000 | 0.36 | 3,943,965,968 | 2017-02-28 |
| 762 | 2017-02-23 | 14,109,526 | 30,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 763 | 2017-02-21 | 14,079,526 | -10,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 764 | 2017-02-20 | 14,089,526 | -12,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 765 | 2017-02-15 | 14,101,526 | 24,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 766 | 2017-02-14 | 14,077,526 | 6,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 767 | 2017-02-07 | 14,071,526 | -88,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 768 | 2017-02-06 | 14,159,526 | 4,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 769 | 2017-02-02 | 14,155,526 | -6,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 770 | 2017-02-01 | 14,161,526 | -192,000 | 0.36 | 3,943,965,968 | 2017-01-31 |
| 771 | 2017-01-27 | 14,353,526 | -20,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 772 | 2017-01-26 | 14,373,526 | -20,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 773 | 2017-01-25 | 14,393,526 | -160,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 774 | 2017-01-20 | 14,553,526 | 150,000 | 0.37 | 3,943,965,968 | 2016-12-31 |
| 775 | 2017-01-19 | 14,403,526 | 80,000 | 0.37 | 3,943,965,968 | 2016-12-31 |
| 776 | 2017-01-17 | 14,323,526 | -6,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 777 | 2017-01-13 | 14,329,526 | 120,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 778 | 2017-01-12 | 14,209,526 | -20,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 779 | 2017-01-11 | 14,229,526 | 4,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 780 | 2017-01-10 | 14,225,526 | -52,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 781 | 2017-01-06 | 14,277,526 | -46,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 782 | 2017-01-05 | 14,323,526 | 2,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 783 | 2017-01-04 | 14,321,526 | 4,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 784 | 2017-01-03 | 14,317,526 | 50,000 | 0.36 | 3,943,965,968 | 2016-12-31 |
| 785 | 2016-12-30 | 14,267,526 | 10,000 | 0.36 | 3,943,965,968 | 2016-11-30 |
| 786 | 2016-12-21 | 14,257,526 | 12,000 | 0.36 | 3,943,965,968 | 2016-11-30 |
| 787 | 2016-12-15 | 14,245,526 | -12,000 | 0.36 | 3,943,965,968 | 2016-11-30 |
| 788 | 2016-12-13 | 14,257,526 | -120,000 | 0.36 | 3,943,965,968 | 2016-11-30 |
| 789 | 2016-12-09 | 14,377,526 | -20,000 | 0.36 | 3,943,965,968 | 2016-11-30 |
| 790 | 2016-12-07 | 14,397,526 | -2,000 | 0.37 | 3,943,965,968 | 2016-11-30 |
| 791 | 2016-12-06 | 14,399,526 | -8,000 | 0.37 | 3,943,965,968 | 2016-11-30 |
| 792 | 2016-12-02 | 14,407,526 | -10,000 | 0.37 | 3,943,965,968 | 2016-11-30 |
| 793 | 2016-12-01 | 14,417,526 | -20,000 | 0.37 | 3,943,965,968 | 2016-11-30 |
| 794 | 2016-11-30 | 14,437,526 | -12,000 | 0.37 | 3,943,965,968 | 2016-11-30 |
| 795 | 2016-11-29 | 14,449,526 | -10,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 796 | 2016-11-28 | 14,459,526 | -106,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 797 | 2016-11-24 | 14,565,526 | -52,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 798 | 2016-11-23 | 14,617,526 | 12,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 799 | 2016-11-15 | 14,605,526 | -20,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 800 | 2016-11-14 | 14,625,526 | -40,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 801 | 2016-11-10 | 14,665,526 | -150,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 802 | 2016-11-09 | 14,815,526 | 3,760 | 0.38 | 3,943,965,968 | 2016-10-31 |
| 803 | 2016-11-07 | 14,811,766 | 92,000 | 0.38 | 3,943,965,968 | 2016-10-31 |
| 804 | 2016-11-03 | 14,719,766 | 10,000 | 0.37 | 3,943,965,968 | 2016-10-31 |
| 805 | 2016-10-27 | 14,709,766 | 10,000 | 0.37 | 3,943,965,968 | 2016-09-30 |
| 806 | 2016-10-24 | 14,699,766 | -10,000 | 0.37 | 3,943,965,968 | 2016-09-30 |
| 807 | 2016-10-18 | 14,709,766 | 20,000 | 0.37 | 3,943,965,968 | 2016-09-30 |
| 808 | 2016-10-07 | 14,689,766 | 8,000 | 0.37 | 3,943,965,968 | 2016-09-30 |
| 809 | 2016-10-06 | 14,681,766 | -8,000 | 0.37 | 3,943,965,968 | 2016-09-30 |
| 810 | 2016-10-04 | 14,689,766 | 12,000 | 0.37 | 3,943,965,968 | 2016-09-30 |
| 811 | 2016-09-26 | 14,677,766 | 4,000 | 0.37 | 3,943,965,968 | 2016-08-31 |
| 812 | 2016-09-22 | 14,673,766 | -6,000 | 0.37 | 3,943,965,968 | 2016-08-31 |
| 813 | 2016-09-20 | 14,679,766 | -10,000 | 0.37 | 3,943,965,968 | 2016-08-31 |
| 814 | 2016-09-12 | 14,689,766 | -32,350 | 0.37 | 3,943,965,968 | 2016-08-31 |
| 815 | 2016-09-08 | 14,722,116 | 16,000 | 0.37 | 3,943,965,968 | 2016-08-31 |
| 816 | 2016-08-31 | 14,706,116 | -10,000 | 0.37 | 3,943,965,968 | 2016-08-31 |
| 817 | 2016-08-26 | 14,716,116 | -4,000 | 0.37 | 3,943,965,968 | 2016-07-31 |
| 818 | 2016-08-25 | 14,720,116 | 2,000 | 0.37 | 3,943,965,968 | 2016-07-31 |
| 819 | 2016-08-24 | 14,718,116 | -100,000 | 0.37 | 3,943,965,968 | 2016-07-31 |
| 820 | 2016-08-16 | 14,818,116 | -10,000 | 0.38 | 3,943,965,968 | 2016-07-31 |
| 821 | 2016-08-15 | 14,828,116 | -4,000 | 0.38 | 3,943,965,968 | 2016-07-31 |
| 822 | 2016-08-11 | 14,832,116 | -10,000 | 0.38 | 3,943,965,968 | 2016-07-31 |
| 823 | 2016-08-10 | 14,842,116 | 20,751 | 0.38 | 3,943,965,968 | 2016-07-31 |
| 824 | 2016-08-08 | 14,821,365 | -8,000 | 0.38 | 3,943,965,968 | 2016-07-31 |
| 825 | 2016-08-01 | 14,829,365 | 4,000 | 0.38 | 3,943,965,968 | 2016-07-31 |
| 826 | 2016-07-29 | 14,825,365 | 8,310 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 827 | 2016-07-26 | 14,817,055 | -110,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 828 | 2016-07-22 | 14,927,055 | -4,049 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 829 | 2016-07-14 | 14,931,104 | -20,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 830 | 2016-07-13 | 14,951,104 | 20,040 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 831 | 2016-07-12 | 14,931,064 | -30,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 832 | 2016-07-11 | 14,961,064 | -26,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 833 | 2016-07-08 | 14,987,064 | -150,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 834 | 2016-07-06 | 15,137,064 | -20,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 835 | 2016-07-05 | 15,157,064 | 16,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 836 | 2016-07-04 | 15,141,064 | 40,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 837 | 2016-06-30 | 15,101,064 | -8,000 | 0.38 | 3,943,965,968 | 2016-06-30 |
| 838 | 2016-06-29 | 15,109,064 | -6,000 | 0.38 | 3,943,965,968 | 2016-05-31 |
| 839 | 2016-06-24 | 15,115,064 | -10,000 | 0.38 | 3,943,965,968 | 2016-05-31 |
| 840 | 2016-06-15 | 15,125,064 | 230,000 | 0.38 | 3,943,965,968 | 2016-05-31 |
| 841 | 2016-06-13 | 14,895,064 | 2,000 | 0.38 | 3,943,965,968 | 2016-05-31 |
| 842 | 2016-06-08 | 14,893,064 | 2,000 | 0.38 | 3,943,965,968 | 2016-05-31 |
| 843 | 2016-06-07 | 14,891,064 | 52,000 | 0.38 | 3,943,965,968 | 2016-05-31 |
| 844 | 2016-06-01 | 14,839,064 | -24,000 | 0.38 | 3,943,965,968 | 2016-05-31 |
| 845 | 2016-05-25 | 14,863,064 | 8,000 | 0.38 | 3,943,965,968 | 2016-04-30 |
| 846 | 2016-05-24 | 14,855,064 | -10,000 | 0.38 | 3,943,965,968 | 2016-04-30 |
| 847 | 2016-05-23 | 14,865,064 | 2,000 | 0.38 | 3,943,965,968 | 2016-04-30 |
| 848 | 2016-05-05 | 14,863,064 | -26,000 | 0.38 | 3,943,965,968 | 2016-04-30 |
| 849 | 2016-05-04 | 14,889,064 | -10,000 | 0.38 | 3,943,965,968 | 2016-04-30 |
| 850 | 2016-04-29 | 14,899,064 | -8,960 | 0.38 | 3,943,965,968 | 2016-03-31 |
| 851 | 2016-04-26 | 14,908,024 | -10,000 | 0.38 | 3,943,965,968 | 2016-03-31 |
| 852 | 2016-04-22 | 14,918,024 | -4,000 | 0.38 | 3,943,965,968 | 2016-03-31 |
| 853 | 2016-04-14 | 14,922,024 | -8,000 | 0.38 | 3,943,965,968 | 2016-03-31 |
| 854 | 2016-04-12 | 14,930,024 | -6,000 | 0.38 | 3,943,965,968 | 2016-03-31 |
| 855 | 2016-04-01 | 14,936,024 | -4,000 | 0.38 | 3,943,965,968 | 2016-03-31 |
| 856 | 2016-03-30 | 14,940,024 | 200,000 | 0.38 | 3,943,965,968 | 2016-02-29 |
| 857 | 2016-03-29 | 14,740,024 | -2,000 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 858 | 2016-03-23 | 14,742,024 | 10,000 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 859 | 2016-03-18 | 14,732,024 | 10,000 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 860 | 2016-03-17 | 14,722,024 | -45,984 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 861 | 2016-03-15 | 14,768,008 | 4,000 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 862 | 2016-03-09 | 14,764,008 | 4,049 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 863 | 2016-03-07 | 14,759,959 | 20,960 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 864 | 2016-03-04 | 14,738,999 | -10,000 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 865 | 2016-03-02 | 14,748,999 | 10,000 | 0.37 | 3,943,965,968 | 2016-02-29 |
| 866 | 2016-02-25 | 14,738,999 | -120,000 | 0.37 | 3,943,965,968 | 2016-01-31 |
| 867 | 2016-02-23 | 14,858,999 | -18,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 868 | 2016-02-22 | 14,876,999 | 30,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 869 | 2016-02-17 | 14,846,999 | 28,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 870 | 2016-02-16 | 14,818,999 | 4,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 871 | 2016-02-15 | 14,814,999 | -4,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 872 | 2016-02-12 | 14,818,999 | -10,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 873 | 2016-02-11 | 14,828,999 | 10,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 874 | 2016-02-04 | 14,818,999 | -400,000 | 0.38 | 3,943,965,968 | 2016-01-31 |
| 875 | 2016-01-28 | 15,218,999 | 10,000 | 0.39 | 3,943,965,968 | 2015-12-31 |
| 876 | 2016-01-22 | 15,208,999 | 24,000 | 0.39 | 3,943,965,968 | 2015-12-31 |
| 877 | 2016-01-21 | 15,184,999 | 231,380 | 0.39 | 3,943,965,968 | 2015-12-31 |
| 878 | 2016-01-20 | 14,953,619 | 10,000 | 0.38 | 3,943,965,968 | 2015-12-31 |
| 879 | 2016-01-13 | 14,943,619 | -20,000 | 0.38 | 3,943,965,968 | 2015-12-31 |
| 880 | 2016-01-12 | 14,963,619 | 16,000 | 0.38 | 3,943,965,968 | 2015-12-31 |
| 881 | 2016-01-08 | 14,947,619 | -140,000 | 0.38 | 3,943,965,968 | 2015-12-31 |
| 882 | 2016-01-04 | 15,087,619 | 4,000 | 0.38 | 3,943,965,968 | 2015-12-31 |
| 883 | 2015-12-29 | 15,083,619 | -50,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 884 | 2015-12-24 | 15,133,619 | -230,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 885 | 2015-12-23 | 15,363,619 | -4,000 | 0.39 | 3,943,965,968 | 2015-11-30 |
| 886 | 2015-12-22 | 15,367,619 | 430,000 | 0.39 | 3,943,965,968 | 2015-11-30 |
| 887 | 2015-12-18 | 14,937,619 | 10,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 888 | 2015-12-17 | 14,927,619 | 10,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 889 | 2015-12-16 | 14,917,619 | 20,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 890 | 2015-12-14 | 14,897,619 | 4,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 891 | 2015-12-11 | 14,893,619 | 10,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 892 | 2015-12-10 | 14,883,619 | 10,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 893 | 2015-12-08 | 14,873,619 | 100,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 894 | 2015-12-04 | 14,773,619 | -50,000 | 0.37 | 3,943,965,968 | 2015-11-30 |
| 895 | 2015-11-30 | 14,823,619 | 100,000 | 0.38 | 3,943,965,968 | 2015-11-30 |
| 896 | 2015-11-26 | 14,723,619 | -6,000 | 0.37 | 3,943,965,968 | 2015-10-31 |
| 897 | 2015-11-23 | 14,729,619 | -8,000 | 0.37 | 3,943,965,968 | 2015-10-31 |
| 898 | 2015-11-19 | 14,737,619 | -198,000 | 0.37 | 3,943,965,968 | 2015-10-31 |
| 899 | 2015-11-18 | 14,935,619 | 194,000 | 0.38 | 3,943,965,968 | 2015-10-31 |
| 900 | 2015-11-09 | 14,741,619 | 4,000 | 0.37 | 3,943,965,968 | 2015-10-31 |
| 901 | 2015-11-06 | 14,737,619 | 210,000 | 0.37 | 3,943,965,968 | 2015-10-31 |
| 902 | 2015-11-03 | 14,527,619 | -10,000 | 0.37 | 3,943,965,968 | 2015-10-31 |
| 903 | 2015-10-26 | 14,537,619 | 120,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 904 | 2015-10-22 | 14,417,619 | -34,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 905 | 2015-10-19 | 14,451,619 | 30,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 906 | 2015-10-14 | 14,421,619 | -4,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 907 | 2015-10-09 | 14,425,619 | -40,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 908 | 2015-10-07 | 14,465,619 | -160,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 909 | 2015-10-05 | 14,625,619 | 16,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 910 | 2015-09-30 | 14,609,619 | 16,000 | 0.37 | 3,943,965,968 | 2015-09-30 |
| 911 | 2015-09-25 | 14,593,619 | -36,000 | 0.37 | 3,943,965,968 | 2015-08-31 |
| 912 | 2015-09-24 | 14,629,619 | -18,000 | 0.37 | 3,943,965,968 | 2015-08-31 |
| 913 | 2015-09-21 | 14,647,619 | -20,000 | 0.37 | 3,943,965,968 | 2015-08-31 |
| 914 | 2015-08-25 | 14,667,619 | 10,000 | 0.37 | 3,943,965,968 | 2015-07-31 |
| 915 | 2015-08-20 | 14,657,619 | 4,000 | 0.37 | 3,943,965,968 | 2015-07-31 |
| 916 | 2015-08-14 | 14,653,619 | 10,000 | 0.37 | 3,943,965,968 | 2015-07-31 |
| 917 | 2015-08-07 | 14,643,619 | -2,000 | 0.37 | 3,943,965,968 | 2015-07-31 |
| 918 | 2015-08-04 | 14,645,619 | 14,000 | 0.37 | 3,943,965,968 | 2015-07-31 |
| 919 | 2015-08-03 | 14,631,619 | 48,000 | 0.37 | 3,943,965,968 | 2015-07-31 |
| 920 | 2015-07-29 | 14,583,619 | -6,000 | 0.37 | 3,943,965,968 | 2015-06-30 |
| 921 | 2015-07-21 | 14,589,619 | -4,000 | 0.37 | 3,943,965,968 | 2015-06-30 |
| 922 | 2015-07-16 | 14,593,619 | -4,000 | 0.37 | 3,943,965,968 | 2015-06-30 |
| 923 | 2015-07-15 | 14,597,619 | -10,000 | 0.37 | 3,943,965,968 | 2015-06-30 |
| 924 | 2015-07-13 | 14,607,619 | 4,000 | 0.37 | 3,943,965,968 | 2015-06-30 |
| 925 | 2015-07-09 | 14,603,619 | 6,000 | 0.37 | 3,943,965,968 | 2015-06-30 |
| 926 | 2015-07-08 | 14,597,619 | 90,000 | 0.37 | 3,943,965,968 | 2015-06-30 |
| 927 | 2015-06-26 | 14,507,619 | -10,000 | 0.37 | 3,943,965,968 | 2015-05-31 |
| 928 | 2015-06-25 | 14,517,619 | -10,000 | 0.37 | 3,943,965,968 | 2015-05-31 |
| 929 | 2015-06-23 | 14,527,619 | 110,000 | 0.37 | 3,943,965,968 | 2015-05-31 |
| 930 | 2015-06-22 | 14,417,619 | -6,000 | 0.37 | 3,943,965,968 | 2015-05-31 |
| 931 | 2015-06-17 | 14,423,619 | 110,000 | 0.37 | 3,943,965,968 | 2015-05-31 |
| 932 | 2015-06-15 | 14,313,619 | -10,000 | 0.36 | 3,943,965,968 | 2015-05-31 |
| 933 | 2015-06-12 | 14,323,619 | -6,000 | 0.36 | 3,943,965,968 | 2015-05-31 |
| 934 | 2015-06-05 | 14,329,619 | -4,000 | 0.36 | 3,943,965,968 | 2015-05-31 |
| 935 | 2015-06-04 | 14,333,619 | 20,000 | 0.36 | 3,943,965,968 | 2015-05-31 |
| 936 | 2015-06-03 | 14,313,619 | 10,000 | 0.36 | 3,943,965,968 | 2015-05-31 |
| 937 | 2015-05-29 | 14,303,619 | -6,000 | 0.36 | 3,943,965,968 | 2015-04-30 |
| 938 | 2015-05-28 | 14,309,619 | -122,000 | 0.36 | 3,943,965,968 | 2015-04-30 |
| 939 | 2015-05-27 | 14,431,619 | -10,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 940 | 2015-05-26 | 14,441,619 | 6,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 941 | 2015-05-21 | 14,435,619 | 4,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 942 | 2015-05-19 | 14,431,619 | -20,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 943 | 2015-05-15 | 14,451,619 | 110,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 944 | 2015-05-14 | 14,341,619 | 10,000 | 0.36 | 3,943,965,968 | 2015-04-30 |
| 945 | 2015-05-12 | 14,331,619 | -10,000 | 0.36 | 3,943,965,968 | 2015-04-30 |
| 946 | 2015-05-11 | 14,341,619 | -80,000 | 0.36 | 3,943,965,968 | 2015-04-30 |
| 947 | 2015-05-08 | 14,421,619 | 20,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 948 | 2015-05-07 | 14,401,619 | -66,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 949 | 2015-05-06 | 14,467,619 | -16,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 950 | 2015-05-05 | 14,483,619 | 6,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 951 | 2015-05-04 | 14,477,619 | -36,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 952 | 2015-04-30 | 14,513,619 | -112,000 | 0.37 | 3,943,965,968 | 2015-04-30 |
| 953 | 2015-04-29 | 14,625,619 | -92,000 | 0.37 | 3,943,965,968 | 2015-03-31 |
| 954 | 2015-04-28 | 14,717,619 | -68,000 | 0.37 | 3,943,965,968 | 2015-03-31 |
| 955 | 2015-04-27 | 14,785,619 | -40,000 | 0.37 | 3,943,965,968 | 2015-03-31 |
| 956 | 2015-04-24 | 14,825,619 | 100,000 | 0.38 | 3,943,965,968 | 2015-03-31 |
| 957 | 2015-04-23 | 14,725,619 | -38,000 | 0.37 | 3,943,965,968 | 2015-03-31 |
| 958 | 2015-04-22 | 14,763,619 | -62,000 | 0.37 | 3,943,965,968 | 2015-03-31 |
| 959 | 2015-04-21 | 14,825,619 | -32,000 | 0.38 | 3,943,965,968 | 2015-03-31 |
| 960 | 2015-04-20 | 14,857,619 | -32,000 | 0.38 | 3,943,965,968 | 2015-03-31 |
| 961 | 2015-04-17 | 14,889,619 | -20,000 | 0.38 | 3,943,965,968 | 2015-03-31 |
| 962 | 2015-04-16 | 14,909,619 | -182,000 | 0.38 | 3,943,965,968 | 2015-03-31 |
| 963 | 2015-04-15 | 15,091,619 | -162,000 | 0.38 | 3,943,965,968 | 2015-03-31 |
| 964 | 2015-04-14 | 15,253,619 | -112,000 | 0.39 | 3,943,965,968 | 2015-03-31 |
| 965 | 2015-04-13 | 15,365,619 | -334,000 | 0.39 | 3,943,965,968 | 2015-03-31 |
| 966 | 2015-04-10 | 15,699,619 | -196,000 | 0.40 | 3,943,965,968 | 2015-03-31 |
| 967 | 2015-04-09 | 15,895,619 | -174,000 | 0.40 | 3,943,965,968 | 2015-03-31 |
| 968 | 2015-04-02 | 16,069,619 | -10,000 | 0.41 | 3,943,965,968 | 2015-03-31 |
| 969 | 2015-04-01 | 16,079,619 | -70,000 | 0.41 | 3,943,965,968 | 2015-03-31 |
| 970 | 2015-03-31 | 16,149,619 | -30,000 | 0.41 | 3,943,965,968 | 2015-03-31 |
| 971 | 2015-03-30 | 16,179,619 | 280,000 | 0.41 | 3,943,965,968 | 2015-02-28 |
| 972 | 2015-03-26 | 15,899,619 | -10,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 973 | 2015-03-18 | 15,909,619 | 14,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 974 | 2015-03-12 | 15,895,619 | 10,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 975 | 2015-03-11 | 15,885,619 | 6,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 976 | 2015-03-10 | 15,879,619 | -22,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 977 | 2015-03-09 | 15,901,619 | 20,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 978 | 2015-03-05 | 15,881,619 | -2,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 979 | 2015-03-02 | 15,883,619 | -22,000 | 0.40 | 3,943,965,968 | 2015-02-28 |
| 980 | 2015-02-26 | 15,905,619 | 2,000 | 0.40 | 3,943,965,968 | 2015-01-31 |
| 981 | 2015-02-18 | 15,903,619 | -20,000 | 0.40 | 3,943,965,968 | 2015-01-31 |
| 982 | 2015-02-17 | 15,923,619 | -80,000 | 0.40 | 3,943,965,968 | 2015-01-31 |
| 983 | 2015-02-12 | 16,003,619 | -2,000 | 0.41 | 3,943,965,968 | 2015-01-31 |
| 984 | 2015-02-09 | 16,005,619 | -2,000 | 0.41 | 3,943,965,968 | 2015-01-31 |
| 985 | 2015-02-03 | 16,007,619 | 50,000 | 0.41 | 3,943,965,968 | 2015-01-31 |
| 986 | 2015-01-22 | 15,957,619 | 8,000 | 0.40 | 3,943,965,968 | 2014-12-31 |
| 987 | 2015-01-21 | 15,949,619 | 20,000 | 0.40 | 3,943,965,968 | 2014-12-31 |
| 988 | 2015-01-20 | 15,929,619 | -10,000 | 0.40 | 3,943,965,968 | 2014-12-31 |
| 989 | 2015-01-19 | 15,939,619 | 16,000 | 0.40 | 3,943,965,968 | 2014-12-31 |
| 990 | 2015-01-12 | 15,923,619 | -12,000 | 0.40 | 3,943,965,968 | 2014-12-31 |
| 991 | 2015-01-09 | 15,935,619 | -140,000 | 0.40 | 3,943,965,968 | 2014-12-31 |
| 992 | 2015-01-08 | 16,075,619 | -126,480 | 0.41 | 3,943,965,968 | 2014-12-31 |
| 993 | 2015-01-07 | 16,202,099 | -120,000 | 0.41 | 3,943,965,968 | 2014-12-31 |
| 994 | 2015-01-05 | 16,322,099 | -10,000 | 0.41 | 3,943,965,968 | 2014-12-31 |
| 995 | 2015-01-02 | 16,332,099 | -12,000 | 0.41 | 3,943,965,968 | 2014-12-31 |
| 996 | 2014-12-30 | 16,344,099 | 212,500 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 997 | 2014-12-23 | 16,131,599 | -40,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 998 | 2014-12-22 | 16,171,599 | -94,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 999 | 2014-12-18 | 16,265,599 | -20,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 1000 | 2014-12-15 | 16,285,599 | -18,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 1001 | 2014-12-12 | 16,303,599 | -10,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 1002 | 2014-12-11 | 16,313,599 | -2,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 1003 | 2014-12-04 | 16,315,599 | -6,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 1004 | 2014-12-03 | 16,321,599 | -402,000 | 0.41 | 3,943,965,968 | 2014-11-30 |
| 1005 | 2014-12-02 | 16,723,599 | -404,000 | 0.42 | 3,943,965,968 | 2014-11-30 |
| 1006 | 2014-11-27 | 17,127,599 | -10,000 | 0.43 | 3,943,965,968 | 2014-10-31 |
| 1007 | 2014-11-26 | 17,137,599 | -10,000 | 0.43 | 3,943,965,968 | 2014-10-31 |
| 1008 | 2014-11-24 | 17,147,599 | -28,000 | 0.43 | 3,943,965,968 | 2014-10-31 |
| 1009 | 2014-11-19 | 17,175,599 | -10,000 | 0.44 | 3,943,965,968 | 2014-10-31 |
| 1010 | 2014-11-18 | 17,185,599 | 6,000 | 0.44 | 3,943,965,968 | 2014-10-31 |
| 1011 | 2014-11-14 | 17,179,599 | -10,000 | 0.44 | 3,943,965,968 | 2014-10-31 |
| 1012 | 2014-11-13 | 17,189,599 | -4,000 | 0.44 | 3,943,965,968 | 2014-10-31 |
| 1013 | 2014-11-12 | 17,193,599 | -56,000 | 0.44 | 3,943,965,968 | 2014-10-31 |
| 1014 | 2014-11-11 | 17,249,599 | -1,488,000 | 0.44 | 3,943,965,968 | 2014-10-31 |
| 1015 | 2014-11-10 | 18,737,599 | -16,000 | 0.48 | 3,943,965,968 | 2014-10-31 |
| 1016 | 2014-11-06 | 18,753,599 | -30,000 | 0.48 | 3,943,965,968 | 2014-10-31 |
| 1017 | 2014-11-04 | 18,783,599 | -46,000 | 0.48 | 3,943,965,968 | 2014-10-31 |
| 1018 | 2014-11-03 | 18,829,599 | 2,000 | 0.48 | 3,943,965,968 | 2014-10-31 |
| 1019 | 2014-10-31 | 18,827,599 | -20,000 | 0.48 | 3,943,965,968 | 2014-10-31 |
| 1020 | 2014-10-30 | 18,847,599 | -12,000 | 0.48 | 3,943,965,968 | 2014-09-30 |
| 1021 | 2014-10-24 | 18,859,599 | -70,000 | 0.48 | 3,943,965,968 | 2014-09-30 |
| 1022 | 2014-10-22 | 18,929,599 | -72,000 | 0.48 | 3,943,965,968 | 2014-09-30 |
| 1023 | 2014-10-20 | 19,001,599 | -6,000 | 0.48 | 3,943,965,968 | 2014-09-30 |
| 1024 | 2014-10-10 | 19,007,599 | 40,000 | 0.48 | 3,943,965,968 | 2014-09-30 |
| 1025 | 2014-10-03 | 18,967,599 | -6,000 | 0.48 | 3,943,965,968 | 2014-09-30 |
| 1026 | 2014-09-30 | 18,973,599 | 16,000 | 0.48 | 3,943,965,968 | 2014-09-30 |
| 1027 | 2014-09-29 | 18,957,599 | 156,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1028 | 2014-09-24 | 18,801,599 | 30,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1029 | 2014-09-18 | 18,771,599 | -6,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1030 | 2014-09-16 | 18,777,599 | 20,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1031 | 2014-09-15 | 18,757,599 | 10,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1032 | 2014-09-12 | 18,747,599 | -2,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1033 | 2014-09-11 | 18,749,599 | -18,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1034 | 2014-09-10 | 18,767,599 | -6,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1035 | 2014-09-08 | 18,773,599 | -4,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1036 | 2014-09-05 | 18,777,599 | -20,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1037 | 2014-09-04 | 18,797,599 | -34,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1038 | 2014-09-01 | 18,831,599 | -2,000 | 0.48 | 3,943,965,968 | 2014-08-31 |
| 1039 | 2014-08-28 | 18,833,599 | -42,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1040 | 2014-08-27 | 18,875,599 | -8,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1041 | 2014-08-22 | 18,883,599 | -2,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1042 | 2014-08-21 | 18,885,599 | -20,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1043 | 2014-08-19 | 18,905,599 | -22,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1044 | 2014-08-15 | 18,927,599 | -22,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1045 | 2014-08-14 | 18,949,599 | -50,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1046 | 2014-08-13 | 18,999,599 | 16,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1047 | 2014-08-12 | 18,983,599 | -5,921 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1048 | 2014-08-11 | 18,989,520 | -104,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1049 | 2014-08-08 | 19,093,520 | -6,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1050 | 2014-08-06 | 19,099,520 | 100,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1051 | 2014-08-05 | 18,999,520 | -6,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1052 | 2014-08-04 | 19,005,520 | -24,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1053 | 2014-08-01 | 19,029,520 | -40,000 | 0.48 | 3,943,965,968 | 2014-07-31 |
| 1054 | 2014-07-30 | 19,069,520 | -72,000 | 0.48 | 3,943,965,968 | 2014-06-30 |
| 1055 | 2014-07-29 | 19,141,520 | -80,000 | 0.49 | 3,943,965,968 | 2014-06-30 |
| 1056 | 2014-07-25 | 19,221,520 | -10,000 | 0.49 | 3,943,965,968 | 2014-06-30 |
| 1057 | 2014-07-24 | 19,231,520 | -130,000 | 0.49 | 3,943,965,968 | 2014-06-30 |
| 1058 | 2014-07-23 | 19,361,520 | -2,000 | 0.49 | 3,943,965,968 | 2014-06-30 |
| 1059 | 2014-07-21 | 19,363,520 | -20,000 | 0.49 | 3,943,965,968 | 2014-06-30 |
| 1060 | 2014-07-18 | 19,383,520 | -4,000 | 0.49 | 3,943,965,968 | 2014-06-30 |
| 1061 | 2014-07-16 | 19,387,520 | -300,000 | 0.49 | 3,943,965,968 | 2014-06-30 |
| 1062 | 2014-07-14 | 19,687,520 | -24,000 | 0.50 | 3,943,965,968 | 2014-06-30 |
| 1063 | 2014-07-10 | 19,711,520 | 2,000 | 0.50 | 3,943,965,968 | 2014-06-30 |
| 1064 | 2014-07-07 | 19,709,520 | 2,000 | 0.50 | 3,943,965,968 | 2014-06-30 |
| 1065 | 2014-07-04 | 19,707,520 | -14,000 | 0.50 | 3,943,965,968 | 2014-06-30 |
| 1066 | 2014-06-27 | 19,721,520 | -36,000 | 0.50 | 3,943,965,968 | 2014-05-31 |
| 1067 | 2014-06-20 | 19,757,520 | 10,000 | 0.50 | 3,943,965,968 | 2014-05-31 |
| 1068 | 2014-06-19 | 19,747,520 | 70,000 | 0.50 | 3,943,965,968 | 2014-05-31 |
| 1069 | 2014-06-17 | 19,677,520 | 66,000 | 0.50 | 3,943,965,968 | 2014-05-31 |
| 1070 | 2014-06-10 | 19,611,520 | 10,000 | 0.50 | 3,943,965,968 | 2014-05-31 |
| 1071 | 2014-06-05 | 19,601,520 | 4,000 | 0.50 | 3,943,965,968 | 2014-05-31 |
| 1072 | 2014-06-03 | 19,597,520 | 10,000 | 0.50 | 3,943,965,968 | 2014-05-31 |
| 1073 | 2014-05-28 | 19,587,520 | -8,000 | 0.50 | 3,943,965,968 | 2014-04-30 |
| 1074 | 2014-05-22 | 19,595,520 | 20 | 0.50 | 3,943,965,968 | 2014-04-30 |
| 1075 | 2014-05-20 | 19,595,500 | -20,000 | 0.50 | 3,943,965,968 | 2014-04-30 |
| 1076 | 2014-05-16 | 19,615,500 | -2,000 | 0.50 | 3,943,965,968 | 2014-04-30 |
| 1077 | 2014-05-15 | 19,617,500 | -2,000 | 0.50 | 3,943,965,968 | 2014-04-30 |
| 1078 | 2014-05-14 | 19,619,500 | 170,000 | 0.50 | 3,943,965,968 | 2014-04-30 |
| 1079 | 2014-05-12 | 19,449,500 | 94,000 | 0.49 | 3,943,965,968 | 2014-04-30 |
| 1080 | 2014-05-07 | 19,355,500 | -11,040 | 0.49 | 3,943,965,968 | 2014-04-30 |
| 1081 | 2014-04-28 | 19,366,540 | 4,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1082 | 2014-04-23 | 19,362,540 | 4,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1083 | 2014-04-22 | 19,358,540 | 16,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1084 | 2014-04-17 | 19,342,540 | 20,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1085 | 2014-04-16 | 19,322,540 | -170,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1086 | 2014-04-15 | 19,492,540 | -10,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1087 | 2014-04-14 | 19,502,540 | -10,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1088 | 2014-04-10 | 19,512,540 | 54,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1089 | 2014-04-09 | 19,458,540 | 2,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1090 | 2014-04-04 | 19,456,540 | -10,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1091 | 2014-04-03 | 19,466,540 | 10,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1092 | 2014-04-02 | 19,456,540 | 132,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1093 | 2014-04-01 | 19,324,540 | -10,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1094 | 2014-03-31 | 19,334,540 | 2,000 | 0.49 | 3,943,965,968 | 2014-03-31 |
| 1095 | 2014-03-27 | 19,332,540 | 8,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1096 | 2014-03-20 | 19,324,540 | -24,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1097 | 2014-03-19 | 19,348,540 | -2,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1098 | 2014-03-18 | 19,350,540 | -10,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1099 | 2014-03-17 | 19,360,540 | 2,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1100 | 2014-03-13 | 19,358,540 | -2,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1101 | 2014-03-06 | 19,360,540 | 2,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1102 | 2014-03-05 | 19,358,540 | -12,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1103 | 2014-02-28 | 19,370,540 | 20,000 | 0.49 | 3,943,965,968 | 2014-02-28 |
| 1104 | 2014-02-27 | 19,350,540 | -4,000 | 0.49 | 3,943,965,968 | 2014-01-31 |
| 1105 | 2014-02-25 | 19,354,540 | 8,000 | 0.49 | 3,943,965,968 | 2014-01-31 |
| 1106 | 2014-02-19 | 19,346,540 | -8,000 | 0.49 | 3,943,965,968 | 2014-01-31 |
| 1107 | 2014-02-18 | 19,354,540 | 2,000 | 0.49 | 3,943,965,968 | 2014-01-31 |
| 1108 | 2014-02-17 | 19,352,540 | 2,000 | 0.49 | 3,943,965,968 | 2014-01-31 |
| 1109 | 2014-02-07 | 19,350,540 | -46,000 | 0.49 | 3,943,965,968 | 2014-01-31 |
| 1110 | 2014-01-24 | 19,396,540 | 92,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1111 | 2014-01-23 | 19,304,540 | -20,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1112 | 2014-01-17 | 19,324,540 | -2,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1113 | 2014-01-16 | 19,326,540 | 20,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1114 | 2014-01-15 | 19,306,540 | -44,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1115 | 2014-01-13 | 19,350,540 | 12,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1116 | 2014-01-09 | 19,338,540 | -14,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1117 | 2014-01-08 | 19,352,540 | 6,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1118 | 2014-01-07 | 19,346,540 | -30,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1119 | 2014-01-03 | 19,376,540 | 6,000 | 0.49 | 3,943,965,968 | 2013-12-31 |
| 1120 | 2013-12-30 | 19,370,540 | -4,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1121 | 2013-12-23 | 19,374,540 | -10,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1122 | 2013-12-20 | 19,384,540 | 40,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1123 | 2013-12-17 | 19,344,540 | 4,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1124 | 2013-12-16 | 19,340,540 | -26,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1125 | 2013-12-12 | 19,366,540 | 8,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1126 | 2013-12-06 | 19,358,540 | 26,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1127 | 2013-12-05 | 19,332,540 | -34,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1128 | 2013-12-04 | 19,366,540 | 6,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1129 | 2013-12-02 | 19,360,540 | 4,000 | 0.49 | 3,943,965,968 | 2013-11-30 |
| 1130 | 2013-11-27 | 19,356,540 | 10,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1131 | 2013-11-22 | 19,346,540 | -20,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1132 | 2013-11-21 | 19,366,540 | -2,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1133 | 2013-11-20 | 19,368,540 | -4,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1134 | 2013-11-18 | 19,372,540 | -10,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1135 | 2013-11-15 | 19,382,540 | -14,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1136 | 2013-11-13 | 19,396,540 | 20,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1137 | 2013-11-12 | 19,376,540 | 10,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1138 | 2013-11-08 | 19,366,540 | -2,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1139 | 2013-11-07 | 19,368,540 | -44,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1140 | 2013-10-31 | 19,412,540 | 38,000 | 0.49 | 3,943,965,968 | 2013-10-31 |
| 1141 | 2013-10-30 | 19,374,540 | 6,000 | 0.49 | 3,943,965,968 | 2013-09-30 |
| 1142 | 2013-10-28 | 19,368,540 | -516,000 | 0.49 | 3,943,965,968 | 2013-09-30 |
| 1143 | 2013-10-23 | 19,884,540 | -90,000 | 0.50 | 3,943,965,968 | 2013-09-30 |
| 1144 | 2013-10-22 | 19,974,540 | 2,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1145 | 2013-10-18 | 19,972,540 | 6,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1146 | 2013-10-16 | 19,966,540 | 14,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1147 | 2013-10-15 | 19,952,540 | 10,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1148 | 2013-10-09 | 19,942,540 | 10,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1149 | 2013-10-08 | 19,932,540 | -116,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1150 | 2013-10-07 | 20,048,540 | -16,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1151 | 2013-10-02 | 20,064,540 | -8,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1152 | 2013-09-30 | 20,072,540 | -20,000 | 0.51 | 3,943,965,968 | 2013-09-30 |
| 1153 | 2013-09-26 | 20,092,540 | -12,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1154 | 2013-09-25 | 20,104,540 | 4,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1155 | 2013-09-24 | 20,100,540 | -6,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1156 | 2013-09-18 | 20,106,540 | -18,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1157 | 2013-09-17 | 20,124,540 | -42,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1158 | 2013-09-16 | 20,166,540 | 46,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1159 | 2013-09-10 | 20,120,540 | -22,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1160 | 2013-09-09 | 20,142,540 | 20,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1161 | 2013-09-06 | 20,122,540 | -40,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1162 | 2013-09-05 | 20,162,540 | -60,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1163 | 2013-09-04 | 20,222,540 | 526,000 | 0.51 | 3,943,965,968 | 2013-08-31 |
| 1164 | 2013-09-03 | 19,696,540 | -20,000 | 0.50 | 3,943,965,968 | 2013-08-31 |
| 1165 | 2013-08-29 | 19,716,540 | 10,000 | 0.50 | 3,943,965,968 | 2013-07-31 |
| 1166 | 2013-08-20 | 19,706,540 | -4,000 | 0.50 | 3,943,965,968 | 2013-07-31 |
| 1167 | 2013-08-15 | 19,710,540 | -10,000 | 0.50 | 3,943,965,968 | 2013-07-31 |
| 1168 | 2013-08-12 | 19,720,540 | 8,000 | 0.50 | 3,943,965,968 | 2013-07-31 |
| 1169 | 2013-08-09 | 19,712,540 | 7 | 0.50 | 3,943,965,968 | 2013-07-31 |
| 1170 | 2013-08-01 | 19,712,533 | 11,903 | 0.50 | 3,943,965,968 | 2013-07-31 |
| 1171 | 2013-07-31 | 19,700,630 | 10,000 | 0.50 | 3,943,965,968 | 2013-07-31 |
| 1172 | 2013-07-24 | 19,690,630 | -20,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1173 | 2013-07-23 | 19,710,630 | 18,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1174 | 2013-07-22 | 19,692,630 | 64,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1175 | 2013-07-19 | 19,628,630 | -16,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1176 | 2013-07-18 | 19,644,630 | 62,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1177 | 2013-07-16 | 19,582,630 | 22,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1178 | 2013-07-12 | 19,560,630 | 30,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1179 | 2013-07-10 | 19,530,630 | 16,000 | 0.50 | 3,943,965,968 | 2013-06-30 |
| 1180 | 2013-07-03 | 19,514,630 | 84,000 | 0.49 | 3,943,965,968 | 2013-06-30 |
| 1181 | 2013-07-02 | 19,430,630 | -2,000 | 0.49 | 3,943,965,968 | 2013-06-30 |
| 1182 | 2013-06-28 | 19,432,630 | 10,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1183 | 2013-06-27 | 19,422,630 | 10,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1184 | 2013-06-26 | 19,412,630 | 28,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1185 | 2013-06-25 | 19,384,630 | 300,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1186 | 2013-06-21 | 19,084,630 | 8,000 | 0.48 | 3,943,965,968 | 2013-05-31 |
| 1187 | 2013-06-19 | 19,076,630 | 10,000 | 0.48 | 3,943,965,968 | 2013-05-31 |
| 1188 | 2013-06-14 | 19,066,630 | -60,000 | 0.48 | 3,943,965,968 | 2013-05-31 |
| 1189 | 2013-06-13 | 19,126,630 | -20,000 | 0.48 | 3,943,965,968 | 2013-05-31 |
| 1190 | 2013-06-11 | 19,146,630 | -6,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1191 | 2013-06-10 | 19,152,630 | -4,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1192 | 2013-06-07 | 19,156,630 | -58,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1193 | 2013-06-05 | 19,214,630 | -20,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1194 | 2013-06-04 | 19,234,630 | -2,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1195 | 2013-06-03 | 19,236,630 | -42,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1196 | 2013-05-31 | 19,278,630 | 4,000 | 0.49 | 3,943,965,968 | 2013-05-31 |
| 1197 | 2013-05-28 | 19,274,630 | -16,000 | 0.49 | 3,943,965,968 | 2013-04-30 |
| 1198 | 2013-05-22 | 19,290,630 | -4,000 | 0.49 | 3,943,965,968 | 2013-04-30 |
| 1199 | 2013-05-14 | 19,294,630 | 2,000 | 0.49 | 3,943,965,968 | 2013-04-30 |
| 1200 | 2013-05-13 | 19,292,630 | 130,850 | 0.49 | 3,943,965,968 | 2013-04-30 |
| 1201 | 2013-05-10 | 19,161,780 | 4,000 | 0.49 | 3,943,965,968 | 2013-04-30 |
| 1202 | 2013-05-08 | 19,157,780 | -4,000 | 0.49 | 3,943,965,968 | 2013-04-30 |
| 1203 | 2013-05-06 | 19,161,780 | 54,000 | 0.49 | 3,943,965,968 | 2013-04-30 |
| 1204 | 2013-04-30 | 19,107,780 | 40,000 | 0.48 | 3,943,965,968 | 2013-04-30 |
| 1205 | 2013-04-26 | 19,067,780 | 10,000 | 0.48 | 3,943,965,968 | 2013-03-31 |
| 1206 | 2013-04-23 | 19,057,780 | 2,006 | 0.48 | 3,943,965,968 | 2013-03-31 |
| 1207 | 2013-04-18 | 19,055,774 | 30,000 | 0.48 | 3,943,965,968 | 2013-03-31 |
| 1208 | 2013-04-17 | 19,025,774 | -10,000 | 0.48 | 3,943,965,968 | 2013-03-31 |
| 1209 | 2013-04-16 | 19,035,774 | -6,000 | 0.48 | 3,943,965,968 | 2013-03-31 |
| 1210 | 2013-04-09 | 19,041,774 | -210,000 | 0.48 | 3,943,965,968 | 2013-03-31 |
| 1211 | 2013-04-08 | 19,251,774 | 14,480 | 0.49 | 3,943,965,968 | 2013-03-31 |
| 1212 | 2013-04-05 | 19,237,294 | -36,000 | 0.49 | 3,943,965,968 | 2013-03-31 |
| 1213 | 2013-04-03 | 19,273,294 | 12,000 | 0.49 | 3,943,965,968 | 2013-03-31 |
| 1214 | 2013-04-02 | 19,261,294 | -2,000 | 0.49 | 3,943,965,968 | 2013-03-31 |
| 1215 | 2013-03-28 | 19,263,294 | 2,000 | 0.49 | 3,943,965,968 | 2013-02-28 |
| 1216 | 2013-03-26 | 19,261,294 | 20,000 | 0.49 | 3,943,965,968 | 2013-02-28 |
| 1217 | 2013-03-25 | 19,241,294 | 10,656 | 0.49 | 3,943,965,968 | 2013-02-28 |
| 1218 | 2013-03-20 | 19,230,638 | 300,000 | 0.49 | 3,943,965,968 | 2013-02-28 |
| 1219 | 2013-03-19 | 18,930,638 | -20,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1220 | 2013-03-18 | 18,950,638 | 10,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1221 | 2013-03-15 | 18,940,638 | -12,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1222 | 2013-03-14 | 18,952,638 | -10,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1223 | 2013-03-13 | 18,962,638 | 10,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1224 | 2013-03-12 | 18,952,638 | 10,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1225 | 2013-03-11 | 18,942,638 | 16,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1226 | 2013-03-08 | 18,926,638 | 2,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1227 | 2013-03-05 | 18,924,638 | -94,480 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1228 | 2013-03-04 | 19,019,118 | -10,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1229 | 2013-03-01 | 19,029,118 | 14,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1230 | 2013-02-28 | 19,015,118 | -6,000 | 0.48 | 3,943,965,968 | 2013-02-28 |
| 1231 | 2013-02-27 | 19,021,118 | -104,000 | 0.48 | 3,943,965,968 | 2013-01-31 |
| 1232 | 2013-02-26 | 19,125,118 | -150,000 | 0.48 | 3,943,965,968 | 2013-01-31 |
| 1233 | 2013-02-25 | 19,275,118 | 5,921 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1234 | 2013-02-22 | 19,269,197 | -20,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1235 | 2013-02-21 | 19,289,197 | -74,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1236 | 2013-02-19 | 19,363,197 | -124,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1237 | 2013-02-15 | 19,487,197 | 82,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1238 | 2013-02-14 | 19,405,197 | 57,071 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1239 | 2013-02-08 | 19,348,126 | -10,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1240 | 2013-02-05 | 19,358,126 | -40,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1241 | 2013-02-04 | 19,398,126 | -2,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1242 | 2013-02-01 | 19,400,126 | -32,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1243 | 2013-01-31 | 19,432,126 | -8,000 | 0.49 | 3,943,965,968 | 2013-01-31 |
| 1244 | 2013-01-30 | 19,440,126 | -20,000 | 0.49 | 3,943,965,968 | 2012-12-31 |
| 1245 | 2013-01-28 | 19,460,126 | -10,000 | 0.49 | 3,943,965,968 | 2012-12-31 |
| 1246 | 2013-01-25 | 19,470,126 | 4,000 | 0.49 | 3,943,965,968 | 2012-12-31 |
| 1247 | 2013-01-23 | 19,466,126 | 4,000 | 0.49 | 3,943,965,968 | 2012-12-31 |
| 1248 | 2013-01-22 | 19,462,126 | -80,000 | 0.49 | 3,943,965,968 | 2012-12-31 |
| 1249 | 2013-01-21 | 19,542,126 | -10,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1250 | 2013-01-18 | 19,552,126 | -8,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1251 | 2013-01-16 | 19,560,126 | -40,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1252 | 2013-01-15 | 19,600,126 | 8,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1253 | 2013-01-14 | 19,592,126 | -26,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1254 | 2013-01-11 | 19,618,126 | -186,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1255 | 2013-01-10 | 19,804,126 | -6,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1256 | 2013-01-09 | 19,810,126 | -18,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1257 | 2013-01-07 | 19,828,126 | -22,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1258 | 2013-01-04 | 19,850,126 | -128,000 | 0.50 | 3,943,965,968 | 2012-12-31 |
| 1259 | 2013-01-03 | 19,978,126 | 10,100 | 0.51 | 3,943,965,968 | 2012-12-31 |
| 1260 | 2013-01-02 | 19,968,026 | 10,000 | 0.51 | 3,943,965,968 | 2012-12-31 |
| 1261 | 2012-12-31 | 19,958,026 | 6,000 | 0.51 | 3,943,965,968 | 2012-12-31 |
| 1262 | 2012-12-27 | 19,952,026 | 6,000 | 0.51 | 3,943,965,968 | 2012-11-30 |
| 1263 | 2012-12-24 | 19,946,026 | -4,000 | 0.51 | 3,943,965,968 | 2012-11-30 |
| 1264 | 2012-12-20 | 19,950,026 | 30,000 | 0.51 | 3,943,965,968 | 2012-11-30 |
| 1265 | 2012-12-19 | 19,920,026 | 8,000 | 0.51 | 3,943,965,968 | 2012-11-30 |
| 1266 | 2012-12-18 | 19,912,026 | -20,000 | 0.50 | 3,943,965,968 | 2012-11-30 |
| 1267 | 2012-12-17 | 19,932,026 | 2,000 | 0.51 | 3,943,965,968 | 2012-11-30 |
| 1268 | 2012-12-14 | 19,930,026 | -8,000 | 0.51 | 3,943,965,968 | 2012-11-30 |
| 1269 | 2012-12-12 | 19,938,026 | 22,000 | 0.51 | 3,943,965,968 | 2012-11-30 |
| 1270 | 2012-12-10 | 19,916,026 | 1 | 0.50 | 3,943,965,968 | 2012-11-30 |
| 1271 | 2012-11-29 | 19,916,025 | 8,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1272 | 2012-11-28 | 19,908,025 | 4,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1273 | 2012-11-27 | 19,904,025 | -20,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1274 | 2012-11-26 | 19,924,025 | 16,000 | 0.51 | 3,943,965,968 | 2012-10-31 |
| 1275 | 2012-11-21 | 19,908,025 | 310,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1276 | 2012-11-20 | 19,598,025 | -6,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1277 | 2012-11-19 | 19,604,025 | 12,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1278 | 2012-11-15 | 19,592,025 | -270,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1279 | 2012-11-12 | 19,862,025 | 4,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1280 | 2012-11-09 | 19,858,025 | 42,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1281 | 2012-11-06 | 19,816,025 | 2 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1282 | 2012-11-05 | 19,816,023 | -20,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1283 | 2012-10-31 | 19,836,023 | 8,000 | 0.50 | 3,943,965,968 | 2012-10-31 |
| 1284 | 2012-10-30 | 19,828,023 | -46,000 | 0.50 | 3,943,965,968 | 2012-09-30 |
| 1285 | 2012-10-25 | 19,874,023 | -46,000 | 0.50 | 3,943,965,968 | 2012-09-30 |
| 1286 | 2012-10-24 | 19,920,023 | -2,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1287 | 2012-10-22 | 19,922,023 | -240,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1288 | 2012-10-19 | 20,162,023 | -110,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1289 | 2012-10-17 | 20,272,023 | -12,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1290 | 2012-10-16 | 20,284,023 | 64,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1291 | 2012-10-12 | 20,220,023 | 10,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1292 | 2012-10-10 | 20,210,023 | 52,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1293 | 2012-10-09 | 20,158,023 | -4,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1294 | 2012-10-04 | 20,162,023 | 20,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1295 | 2012-10-03 | 20,142,023 | -2,000 | 0.51 | 3,943,965,968 | 2012-09-30 |
| 1296 | 2012-09-28 | 20,144,023 | 10,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1297 | 2012-09-26 | 20,134,023 | -6,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1298 | 2012-09-24 | 20,140,023 | 22,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1299 | 2012-09-19 | 20,118,023 | -12,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1300 | 2012-09-18 | 20,130,023 | 4,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1301 | 2012-09-13 | 20,126,023 | -16,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1302 | 2012-09-12 | 20,142,023 | -18,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1303 | 2012-09-07 | 20,160,023 | 14,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1304 | 2012-09-05 | 20,146,023 | 25,955 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1305 | 2012-09-04 | 20,120,068 | -16,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1306 | 2012-08-31 | 20,136,068 | -36,000 | 0.51 | 3,943,965,968 | 2012-08-31 |
| 1307 | 2012-08-30 | 20,172,068 | -20,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1308 | 2012-08-29 | 20,192,068 | -48,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1309 | 2012-08-28 | 20,240,068 | -72,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1310 | 2012-08-27 | 20,312,068 | -8,000 | 0.52 | 3,943,965,968 | 2012-07-31 |
| 1311 | 2012-08-24 | 20,320,068 | -2,000 | 0.52 | 3,943,965,968 | 2012-07-31 |
| 1312 | 2012-08-20 | 20,322,068 | 20,000 | 0.52 | 3,943,965,968 | 2012-07-31 |
| 1313 | 2012-08-17 | 20,302,068 | 16,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1314 | 2012-08-10 | 20,286,068 | 2,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1315 | 2012-08-09 | 20,284,068 | 20,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1316 | 2012-08-08 | 20,264,068 | -4,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1317 | 2012-08-06 | 20,268,068 | 48,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1318 | 2012-07-31 | 20,220,068 | -20,000 | 0.51 | 3,943,965,968 | 2012-07-31 |
| 1319 | 2012-07-30 | 20,240,068 | -10,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1320 | 2012-07-27 | 20,250,068 | -10,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1321 | 2012-07-26 | 20,260,068 | 10,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1322 | 2012-07-25 | 20,250,068 | 20,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1323 | 2012-07-24 | 20,230,068 | 10,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1324 | 2012-07-20 | 20,220,068 | -30,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1325 | 2012-07-19 | 20,250,068 | 2,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1326 | 2012-07-17 | 20,248,068 | 10,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1327 | 2012-07-16 | 20,238,068 | -30,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1328 | 2012-07-13 | 20,268,068 | -18,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1329 | 2012-07-10 | 20,286,068 | -4,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1330 | 2012-07-09 | 20,290,068 | 22,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1331 | 2012-07-05 | 20,268,068 | 4,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1332 | 2012-07-03 | 20,264,068 | -14,000 | 0.51 | 3,943,965,968 | 2012-06-30 |
| 1333 | 2012-06-27 | 20,278,068 | 276,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1334 | 2012-06-25 | 20,002,068 | 8,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1335 | 2012-06-19 | 19,994,068 | 8,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1336 | 2012-06-14 | 19,986,068 | 34,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1337 | 2012-06-13 | 19,952,068 | 28,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1338 | 2012-06-12 | 19,924,068 | 10,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1339 | 2012-06-11 | 19,914,068 | -10,000 | 0.50 | 3,943,965,968 | 2012-05-31 |
| 1340 | 2012-06-06 | 19,924,068 | 4,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1341 | 2012-06-05 | 19,920,068 | 10,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1342 | 2012-06-01 | 19,910,068 | -46,000 | 0.50 | 3,943,965,968 | 2012-05-31 |
| 1343 | 2012-05-31 | 19,956,068 | 20,000 | 0.51 | 3,943,965,968 | 2012-05-31 |
| 1344 | 2012-05-29 | 19,936,068 | 38,000 | 0.51 | 3,943,965,968 | 2012-04-30 |
| 1345 | 2012-05-28 | 19,898,068 | 150,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1346 | 2012-05-25 | 19,748,068 | -8,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1347 | 2012-05-22 | 19,756,068 | 10,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1348 | 2012-05-21 | 19,746,068 | 10,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1349 | 2012-05-18 | 19,736,068 | -28,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1350 | 2012-05-15 | 19,764,068 | -2,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1351 | 2012-05-14 | 19,766,068 | -32,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1352 | 2012-05-09 | 19,798,068 | 30,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1353 | 2012-05-08 | 19,768,068 | -80,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1354 | 2012-05-07 | 19,848,068 | 16,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1355 | 2012-04-30 | 19,832,068 | 276,000 | 0.50 | 3,943,965,968 | 2012-04-30 |
| 1356 | 2012-04-26 | 19,556,068 | -4,000 | 0.50 | 3,943,965,968 | 2012-03-31 |
| 1357 | 2012-04-23 | 19,560,068 | -4,000 | 0.50 | 3,943,965,968 | 2012-03-31 |
| 1358 | 2012-04-19 | 19,564,068 | 6,000 | 0.50 | 3,943,965,968 | 2012-03-31 |
| 1359 | 2012-04-18 | 19,558,068 | 14,000 | 0.50 | 3,943,965,968 | 2012-03-31 |
| 1360 | 2012-04-17 | 19,544,068 | 6,000 | 0.50 | 3,943,965,968 | 2012-03-31 |
| 1361 | 2012-04-16 | 19,538,068 | 10,000 | 0.50 | 3,943,965,968 | 2012-03-31 |
| 1362 | 2012-04-12 | 19,528,068 | 28,000 | 0.50 | 3,943,965,968 | 2012-03-31 |
| 1363 | 2012-04-11 | 19,500,068 | 250,000 | 0.49 | 3,943,965,968 | 2012-03-31 |
| 1364 | 2012-04-10 | 19,250,068 | 10,000 | 0.49 | 3,943,965,968 | 2012-03-31 |
| 1365 | 2012-04-05 | 19,240,068 | 28,000 | 0.49 | 3,943,965,968 | 2012-03-31 |
| 1366 | 2012-04-02 | 19,212,068 | -44,000 | 0.49 | 3,943,965,968 | 2012-03-31 |
| 1367 | 2012-03-29 | 19,256,068 | -10,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1368 | 2012-03-22 | 19,266,068 | -4,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1369 | 2012-03-21 | 19,270,068 | 2,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1370 | 2012-03-20 | 19,268,068 | -12,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1371 | 2012-03-16 | 19,280,068 | -10,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1372 | 2012-03-14 | 19,290,068 | 30,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1373 | 2012-03-13 | 19,260,068 | -10,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1374 | 2012-03-12 | 19,270,068 | -4,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1375 | 2012-03-08 | 19,274,068 | -10,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1376 | 2012-03-07 | 19,284,068 | 14,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1377 | 2012-03-06 | 19,270,068 | 12,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1378 | 2012-03-05 | 19,258,068 | -6,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1379 | 2012-03-02 | 19,264,068 | -10,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1380 | 2012-02-29 | 19,274,068 | 30,000 | 0.49 | 3,943,965,968 | 2012-02-29 |
| 1381 | 2012-02-28 | 19,244,068 | -12,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1382 | 2012-02-24 | 19,256,068 | -4,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1383 | 2012-02-22 | 19,260,068 | 10,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1384 | 2012-02-17 | 19,250,068 | -20,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1385 | 2012-02-16 | 19,270,068 | 20,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1386 | 2012-02-14 | 19,250,068 | -22,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1387 | 2012-02-13 | 19,272,068 | 10,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1388 | 2012-02-10 | 19,262,068 | 20,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1389 | 2012-02-09 | 19,242,068 | 12,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1390 | 2012-02-08 | 19,230,068 | -10,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1391 | 2012-02-07 | 19,240,068 | 12,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1392 | 2012-02-03 | 19,228,068 | -4,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1393 | 2012-02-02 | 19,232,068 | -4,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1394 | 2012-01-31 | 19,236,068 | -22,000 | 0.49 | 3,943,965,968 | 2012-01-31 |
| 1395 | 2012-01-30 | 19,258,068 | 50,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1396 | 2012-01-27 | 19,208,068 | -46,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1397 | 2012-01-26 | 19,254,068 | 24,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1398 | 2012-01-20 | 19,230,068 | -15,002 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1399 | 2012-01-19 | 19,245,070 | -2,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1400 | 2012-01-18 | 19,247,070 | 18,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1401 | 2012-01-12 | 19,229,070 | 10,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1402 | 2012-01-10 | 19,219,070 | 56,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1403 | 2012-01-09 | 19,163,070 | -2,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1404 | 2012-01-06 | 19,165,070 | 8,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1405 | 2012-01-05 | 19,157,070 | -6,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1406 | 2012-01-04 | 19,163,070 | 2,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1407 | 2012-01-03 | 19,161,070 | 22,000 | 0.49 | 3,943,965,968 | 2011-12-31 |
| 1408 | 2011-12-30 | 19,139,070 | 12,000 | 0.49 | 3,943,965,968 | 2011-11-30 |
| 1409 | 2011-12-22 | 19,127,070 | 20,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1410 | 2011-12-21 | 19,107,070 | 4,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1411 | 2011-12-20 | 19,103,070 | 6,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1412 | 2011-12-15 | 19,097,070 | -8,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1413 | 2011-12-14 | 19,105,070 | 294,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1414 | 2011-12-12 | 18,811,070 | 4,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1415 | 2011-12-09 | 18,807,070 | 50,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1416 | 2011-12-08 | 18,757,070 | 60,000 | 0.48 | 3,943,965,968 | 2011-11-30 |
| 1417 | 2011-12-07 | 18,697,070 | -10,000 | 0.47 | 3,943,965,968 | 2011-11-30 |
| 1418 | 2011-12-05 | 18,707,070 | -10,000 | 0.47 | 3,943,965,968 | 2011-11-30 |
| 1419 | 2011-12-02 | 18,717,070 | -12,000 | 0.47 | 3,943,965,968 | 2011-11-30 |
| 1420 | 2011-12-01 | 18,729,070 | 10,000 | 0.47 | 3,943,965,968 | 2011-11-30 |
| 1421 | 2011-11-30 | 18,719,070 | 20,000 | 0.47 | 3,943,965,968 | 2011-11-30 |
| 1422 | 2011-11-28 | 18,699,070 | 2,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1423 | 2011-11-24 | 18,697,070 | -2,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1424 | 2011-11-23 | 18,699,070 | 32,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1425 | 2011-11-22 | 18,667,070 | 44,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1426 | 2011-11-21 | 18,623,070 | 18,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1427 | 2011-11-18 | 18,605,070 | 4,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1428 | 2011-11-17 | 18,601,070 | 30,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1429 | 2011-11-16 | 18,571,070 | 26,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1430 | 2011-11-15 | 18,545,070 | 26,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1431 | 2011-11-14 | 18,519,070 | -20,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1432 | 2011-11-09 | 18,539,070 | 2,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1433 | 2011-11-07 | 18,537,070 | 20,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1434 | 2011-11-04 | 18,517,070 | -98,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1435 | 2011-11-01 | 18,615,070 | -78,000 | 0.47 | 3,943,965,968 | 2011-10-31 |
| 1436 | 2011-10-28 | 18,693,070 | 6,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1437 | 2011-10-21 | 18,687,070 | 100,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1438 | 2011-10-20 | 18,587,070 | 52,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1439 | 2011-10-19 | 18,535,070 | -156,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1440 | 2011-10-18 | 18,691,070 | -30,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1441 | 2011-10-14 | 18,721,070 | -10,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1442 | 2011-10-13 | 18,731,070 | 4,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1443 | 2011-10-12 | 18,727,070 | -6,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1444 | 2011-10-11 | 18,733,070 | 112,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1445 | 2011-10-07 | 18,621,070 | -122,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1446 | 2011-10-06 | 18,743,070 | 10,000 | 0.48 | 3,943,965,968 | 2011-09-30 |
| 1447 | 2011-10-03 | 18,733,070 | 8,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1448 | 2011-09-30 | 18,725,070 | 2,000 | 0.47 | 3,943,965,968 | 2011-09-30 |
| 1449 | 2011-09-28 | 18,723,070 | -20,120 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1450 | 2011-09-27 | 18,743,190 | 40,000 | 0.48 | 3,943,965,968 | 2011-08-31 |
| 1451 | 2011-09-26 | 18,703,190 | -6,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1452 | 2011-09-23 | 18,709,190 | -24,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1453 | 2011-09-21 | 18,733,190 | -10,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1454 | 2011-09-20 | 18,743,190 | 36,000 | 0.48 | 3,943,965,968 | 2011-08-31 |
| 1455 | 2011-09-16 | 18,707,190 | 14,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1456 | 2011-09-12 | 18,693,190 | -12,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1457 | 2011-09-08 | 18,705,190 | -8,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1458 | 2011-09-07 | 18,713,190 | 42,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1459 | 2011-09-06 | 18,671,190 | -28,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1460 | 2011-09-05 | 18,699,190 | 144,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1461 | 2011-09-02 | 18,555,190 | 8,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1462 | 2011-09-01 | 18,547,190 | -32,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1463 | 2011-08-31 | 18,579,190 | 112,000 | 0.47 | 3,943,965,968 | 2011-08-31 |
| 1464 | 2011-08-30 | 18,467,190 | -10,000 | 0.47 | 3,943,965,968 | 2011-07-31 |
| 1465 | 2011-08-29 | 18,477,190 | 4,000 | 0.47 | 3,943,965,968 | 2011-07-31 |
| 1466 | 2011-08-26 | 18,473,190 | 10,000 | 0.47 | 3,943,965,968 | 2011-07-31 |
| 1467 | 2011-08-25 | 18,463,190 | 170,000 | 0.47 | 3,943,965,968 | 2011-07-31 |
| 1468 | 2011-08-24 | 18,293,190 | 68,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1469 | 2011-08-23 | 18,225,190 | 14,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1470 | 2011-08-22 | 18,211,190 | -14,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1471 | 2011-08-19 | 18,225,190 | 20,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1472 | 2011-08-18 | 18,205,190 | -6,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1473 | 2011-08-17 | 18,211,190 | 4,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1474 | 2011-08-16 | 18,207,190 | -8,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1475 | 2011-08-15 | 18,215,190 | 30,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1476 | 2011-08-12 | 18,185,190 | 30,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1477 | 2011-08-11 | 18,155,190 | 58,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1478 | 2011-08-10 | 18,097,190 | 12,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1479 | 2011-08-09 | 18,085,190 | 32,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1480 | 2011-08-08 | 18,053,190 | -40,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1481 | 2011-08-05 | 18,093,190 | 8,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1482 | 2011-08-03 | 18,085,190 | -2,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1483 | 2011-08-02 | 18,087,190 | -2,000 | 0.46 | 3,943,965,968 | 2011-07-31 |
| 1484 | 2011-07-29 | 18,089,190 | 96,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1485 | 2011-07-28 | 17,993,190 | 16,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1486 | 2011-07-27 | 17,977,190 | 4,001 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1487 | 2011-07-25 | 17,973,189 | -2,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1488 | 2011-07-22 | 17,975,189 | -2,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1489 | 2011-07-21 | 17,977,189 | -2,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1490 | 2011-07-20 | 17,979,189 | -8,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1491 | 2011-07-15 | 17,987,189 | -100,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1492 | 2011-07-13 | 18,087,189 | 6,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1493 | 2011-07-12 | 18,081,189 | -22,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1494 | 2011-07-11 | 18,103,189 | 4,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1495 | 2011-07-08 | 18,099,189 | -20,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1496 | 2011-07-07 | 18,119,189 | -38,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1497 | 2011-07-05 | 18,157,189 | 32,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1498 | 2011-06-30 | 18,125,189 | -4,000 | 0.46 | 3,943,965,968 | 2011-06-30 |
| 1499 | 2011-06-29 | 18,129,189 | -10,000 | 0.46 | 3,943,965,968 | 2011-05-31 |
| 1500 | 2011-06-23 | 18,139,189 | 4,000 | 0.46 | 3,943,965,968 | 2011-05-31 |
| 1501 | 2011-06-22 | 18,135,189 | 18,000 | 0.46 | 3,943,965,968 | 2011-05-31 |
| 1502 | 2011-06-21 | 18,117,189 | 18,000 | 0.46 | 3,943,965,968 | 2011-05-31 |
| 1503 | 2011-06-20 | 18,099,189 | 2,000 | 0.46 | 3,943,965,968 | 2011-05-31 |
| 1504 | 2011-06-17 | 18,097,189 | 160,000 | 0.46 | 3,943,965,968 | 2011-05-31 |
| 1505 | 2011-06-15 | 17,937,189 | 2,000 | 0.45 | 3,943,965,968 | 2011-05-31 |
| 1506 | 2011-06-14 | 17,935,189 | 18,000 | 0.45 | 3,943,965,968 | 2011-05-31 |
| 1507 | 2011-06-13 | 17,917,189 | 54,000 | 0.45 | 3,943,965,968 | 2011-05-31 |
| 1508 | 2011-06-09 | 17,863,189 | -6,000 | 0.45 | 3,943,965,968 | 2011-05-31 |
| 1509 | 2011-06-01 | 17,869,189 | -2,000 | 0.45 | 3,943,965,968 | 2011-05-31 |
| 1510 | 2011-05-31 | 17,871,189 | 4,000 | 0.45 | 3,943,965,968 | 2011-05-31 |
| 1511 | 2011-05-27 | 17,867,189 | 52,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1512 | 2011-05-25 | 17,815,189 | 6,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1513 | 2011-05-23 | 17,809,189 | -6,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1514 | 2011-05-19 | 17,815,189 | 98,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1515 | 2011-05-17 | 17,717,189 | 2,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1516 | 2011-05-16 | 17,715,189 | -14,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1517 | 2011-05-12 | 17,729,189 | 4,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1518 | 2011-05-11 | 17,725,189 | 6,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1519 | 2011-05-09 | 17,719,189 | -14,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1520 | 2011-05-06 | 17,733,189 | 20,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1521 | 2011-05-04 | 17,713,189 | 2,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1522 | 2011-05-03 | 17,711,189 | -2,000 | 0.45 | 3,943,965,968 | 2011-04-30 |
| 1523 | 2011-04-28 | 17,713,189 | 18,246 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1524 | 2011-04-27 | 17,694,943 | -80,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1525 | 2011-04-26 | 17,774,943 | 10,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1526 | 2011-04-21 | 17,764,943 | 6,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1527 | 2011-04-20 | 17,758,943 | 26,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1528 | 2011-04-19 | 17,732,943 | -12,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1529 | 2011-04-18 | 17,744,943 | 6,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1530 | 2011-04-15 | 17,738,943 | 158,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1531 | 2011-04-14 | 17,580,943 | 2,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1532 | 2011-04-13 | 17,578,943 | -28,507 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1533 | 2011-04-12 | 17,607,450 | -22,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1534 | 2011-04-11 | 17,629,450 | 16,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1535 | 2011-04-08 | 17,613,450 | 6,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1536 | 2011-04-07 | 17,607,450 | 2,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1537 | 2011-04-06 | 17,605,450 | 10,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1538 | 2011-04-04 | 17,595,450 | 8,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1539 | 2011-04-01 | 17,587,450 | -2,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1540 | 2011-03-31 | 17,589,450 | 6,000 | 0.45 | 3,943,965,968 | 2011-03-31 |
| 1541 | 2011-03-30 | 17,583,450 | 10,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1542 | 2011-03-29 | 17,573,450 | -190,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1543 | 2011-03-28 | 17,763,450 | -90,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1544 | 2011-03-24 | 17,853,450 | 116,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1545 | 2011-03-23 | 17,737,450 | 4,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1546 | 2011-03-22 | 17,733,450 | -84,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1547 | 2011-03-21 | 17,817,450 | -2,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1548 | 2011-03-18 | 17,819,450 | -46,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1549 | 2011-03-17 | 17,865,450 | -10,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1550 | 2011-03-16 | 17,875,450 | -24,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1551 | 2011-03-15 | 17,899,450 | -10,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1552 | 2011-03-14 | 17,909,450 | 10,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1553 | 2011-03-10 | 17,899,450 | 166,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1554 | 2011-03-09 | 17,733,450 | 6,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1555 | 2011-03-08 | 17,727,450 | 38,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1556 | 2011-03-04 | 17,689,450 | 8,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1557 | 2011-03-03 | 17,681,450 | -30,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1558 | 2011-03-02 | 17,711,450 | 30,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1559 | 2011-03-01 | 17,681,450 | 12,000 | 0.45 | 3,943,965,968 | 2011-02-28 |
| 1560 | 2011-02-25 | 17,669,450 | 8,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1561 | 2011-02-24 | 17,661,450 | -40,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1562 | 2011-02-23 | 17,701,450 | -10,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1563 | 2011-02-22 | 17,711,450 | -24,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1564 | 2011-02-21 | 17,735,450 | -20,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1565 | 2011-02-17 | 17,755,450 | 18,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1566 | 2011-02-16 | 17,737,450 | 6,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1567 | 2011-02-11 | 17,731,450 | 8,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1568 | 2011-02-10 | 17,723,450 | 120,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1569 | 2011-02-09 | 17,603,450 | -8,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1570 | 2011-02-07 | 17,611,450 | 58,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1571 | 2011-01-31 | 17,553,450 | 39,000 | 0.45 | 3,943,965,968 | 2011-01-31 |
| 1572 | 2011-01-28 | 17,514,450 | -10,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1573 | 2011-01-25 | 17,524,450 | 106,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1574 | 2011-01-24 | 17,418,450 | 30,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1575 | 2011-01-21 | 17,388,450 | -20,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1576 | 2011-01-20 | 17,408,450 | -24,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1577 | 2011-01-19 | 17,432,450 | 86,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1578 | 2011-01-18 | 17,346,450 | 20,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1579 | 2011-01-14 | 17,326,450 | -2,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1580 | 2011-01-12 | 17,328,450 | 12,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1581 | 2011-01-10 | 17,316,450 | -28,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1582 | 2011-01-07 | 17,344,450 | 2,960 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1583 | 2011-01-06 | 17,341,490 | -13,903 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1584 | 2011-01-05 | 17,355,393 | 27,062 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1585 | 2011-01-04 | 17,328,331 | -8,000 | 0.44 | 3,943,965,968 | 2010-12-31 |
| 1586 | 2010-12-28 | 17,336,331 | -16,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1587 | 2010-12-22 | 17,352,331 | 2,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1588 | 2010-12-20 | 17,350,331 | -4,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1589 | 2010-12-16 | 17,354,331 | -6,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1590 | 2010-12-14 | 17,360,331 | -16,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1591 | 2010-12-10 | 17,376,331 | -6,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1592 | 2010-12-09 | 17,382,331 | 26,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1593 | 2010-12-08 | 17,356,331 | 18,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1594 | 2010-12-06 | 17,338,331 | -70,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1595 | 2010-11-30 | 17,408,331 | 6,000 | 0.44 | 3,943,965,968 | 2010-11-30 |
| 1596 | 2010-11-29 | 17,402,331 | 20,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1597 | 2010-11-26 | 17,382,331 | 20,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1598 | 2010-11-25 | 17,362,331 | 146,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1599 | 2010-11-23 | 17,216,331 | -2,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1600 | 2010-11-19 | 17,218,331 | -28,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1601 | 2010-11-18 | 17,246,331 | 24,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1602 | 2010-11-17 | 17,222,331 | 6,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1603 | 2010-11-16 | 17,216,331 | -4,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1604 | 2010-11-15 | 17,220,331 | -10,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1605 | 2010-11-10 | 17,230,331 | 22,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1606 | 2010-11-09 | 17,208,331 | -92,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1607 | 2010-11-08 | 17,300,331 | -32,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1608 | 2010-11-05 | 17,332,331 | 6,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1609 | 2010-11-04 | 17,326,331 | -6,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1610 | 2010-11-02 | 17,332,331 | -18,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1611 | 2010-11-01 | 17,350,331 | 20,000 | 0.44 | 3,943,965,968 | 2010-10-31 |
| 1612 | 2010-10-29 | 17,330,331 | -14,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1613 | 2010-10-27 | 17,344,331 | -6,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1614 | 2010-10-26 | 17,350,331 | -18,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1615 | 2010-10-25 | 17,368,331 | -10,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1616 | 2010-10-22 | 17,378,331 | 8,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1617 | 2010-10-20 | 17,370,331 | 56,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1618 | 2010-10-19 | 17,314,331 | -22,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1619 | 2010-10-15 | 17,336,331 | -4,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1620 | 2010-10-13 | 17,340,331 | -30,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1621 | 2010-10-12 | 17,370,331 | -6,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1622 | 2010-10-08 | 17,376,331 | 2,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1623 | 2010-10-07 | 17,374,331 | 8,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1624 | 2010-10-06 | 17,366,331 | 2,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1625 | 2010-10-05 | 17,364,331 | 508,000 | 0.44 | 3,943,965,968 | 2010-09-30 |
| 1626 | 2010-10-04 | 16,856,331 | -40,000 | 0.43 | 3,943,965,968 | 2010-09-30 |
| 1627 | 2010-09-30 | 16,896,331 | -30,000 | 0.43 | 3,943,965,968 | 2010-09-30 |
| 1628 | 2010-09-29 | 16,926,331 | -6,000 | 0.43 | 3,943,965,968 | 2010-08-31 |
| 1629 | 2010-09-28 | 16,932,331 | -12,000 | 0.43 | 3,943,965,968 | 2010-08-31 |
| 1630 | 2010-09-24 | 16,944,331 | -12,000 | 0.43 | 3,943,965,968 | 2010-08-31 |
| 1631 | 2010-09-22 | 16,956,331 | -236,000 | 0.43 | 3,943,965,968 | 2010-08-31 |
| 1632 | 2010-09-17 | 17,192,331 | 2,000 | 0.44 | 3,943,965,968 | 2010-08-31 |
| 1633 | 2010-09-15 | 17,190,331 | -8,000 | 0.44 | 3,943,965,968 | 2010-08-31 |
| 1634 | 2010-09-14 | 17,198,331 | -2,000 | 0.44 | 3,943,965,968 | 2010-08-31 |
| 1635 | 2010-09-13 | 17,200,331 | 2,000 | 0.44 | 3,943,965,968 | 2010-08-31 |
| 1636 | 2010-09-10 | 17,198,331 | 40,350 | 0.44 | 3,943,965,968 | 2010-08-31 |
| 1637 | 2010-09-06 | 17,157,981 | 2,000 | 0.44 | 3,943,965,968 | 2010-08-31 |
| 1638 | 2010-09-02 | 17,155,981 | 57,400 | 0.43 | 3,943,965,968 | 2010-08-31 |
| 1639 | 2010-08-31 | 17,098,581 | 8,000 | 0.43 | 3,943,965,968 | 2010-08-31 |
| 1640 | 2010-08-30 | 17,090,581 | 2,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1641 | 2010-08-27 | 17,088,581 | 100,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1642 | 2010-08-26 | 16,988,581 | 20,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1643 | 2010-08-25 | 16,968,581 | -18,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1644 | 2010-08-24 | 16,986,581 | 6,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1645 | 2010-08-19 | 16,980,581 | 70,520 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1646 | 2010-08-18 | 16,910,061 | 10,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1647 | 2010-08-17 | 16,900,061 | 2,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1648 | 2010-08-16 | 16,898,061 | 6,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1649 | 2010-08-12 | 16,892,061 | -20,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1650 | 2010-08-10 | 16,912,061 | 2,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1651 | 2010-08-09 | 16,910,061 | 2,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1652 | 2010-08-06 | 16,908,061 | 6,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1653 | 2010-08-05 | 16,902,061 | -4,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1654 | 2010-08-04 | 16,906,061 | -14,000 | 0.43 | 3,943,965,968 | 2010-07-31 |
| 1655 | 2010-07-30 | 16,920,061 | -10,000 | 0.43 | 3,943,965,968 | 2010-06-30 |
| 1656 | 2010-07-28 | 16,930,061 | -2,000 | 0.43 | 3,943,965,968 | 2010-06-30 |
| 1657 | 2010-07-26 | 16,932,061 | 16,000 | 0.43 | 3,943,965,968 | 2010-06-30 |
| 1658 | 2010-07-23 | 16,916,061 | -210,000 | 0.43 | 3,943,965,968 | 2010-06-30 |
| 1659 | 2010-07-22 | 17,126,061 | 2,000 | 0.43 | 3,943,965,968 | 2010-06-30 |
| 1660 | 2010-07-21 | 17,124,061 | -200,000 | 0.43 | 3,943,965,968 | 2010-06-30 |
| 1661 | 2010-07-20 | 17,324,061 | 36,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1662 | 2010-07-19 | 17,288,061 | 4,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1663 | 2010-07-14 | 17,284,061 | 2,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1664 | 2010-07-09 | 17,282,061 | 4,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1665 | 2010-07-08 | 17,278,061 | 2,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1666 | 2010-07-07 | 17,276,061 | 26,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1667 | 2010-07-06 | 17,250,061 | 66,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1668 | 2010-07-05 | 17,184,061 | 226,000 | 0.44 | 3,943,965,968 | 2010-06-30 |
| 1669 | 2010-07-02 | 16,958,061 | 30,000 | 0.43 | 3,943,965,968 | 2010-06-30 |
| 1670 | 2010-06-29 | 16,928,061 | 10,000 | 0.43 | 3,943,965,968 | 2010-05-31 |
| 1671 | 2010-06-28 | 16,918,061 | 20,000 | 0.43 | 3,943,965,968 | 2010-05-31 |
| 1672 | 2010-06-25 | 16,898,061 | -6,000 | 0.43 | 3,943,965,968 | 2010-05-31 |
| 1673 | 2010-06-23 | 16,904,061 | 4,000 | 0.43 | 3,943,965,968 | 2010-05-31 |
| 1674 | 2010-06-22 | 16,900,061 | 154,000 | 0.43 | 3,943,965,968 | 2010-05-31 |
| 1675 | 2010-06-21 | 16,746,061 | -6,000 | 0.42 | 3,943,965,968 | 2010-05-31 |
| 1676 | 2010-06-17 | 16,752,061 | 10,000 | 0.42 | 3,943,965,968 | 2010-05-31 |
| 1677 | 2010-06-11 | 16,742,061 | 190,000 | 0.42 | 3,943,965,968 | 2010-05-31 |
| 1678 | 2010-06-10 | 16,552,061 | 74,000 | 0.42 | 3,943,965,968 | 2010-05-31 |
| 1679 | 2010-06-07 | 16,478,061 | -4,000 | 0.42 | 3,943,965,968 | 2010-05-31 |
| 1680 | 2010-06-04 | 16,482,061 | 110,000 | 0.42 | 3,943,965,968 | 2010-05-31 |
| 1681 | 2010-06-03 | 16,372,061 | 8,000 | 0.42 | 3,943,965,968 | 2010-05-31 |
| 1682 | 2010-06-02 | 16,364,061 | -4,000 | 0.41 | 3,943,965,968 | 2010-05-31 |
| 1683 | 2010-05-28 | 16,368,061 | -4,000 | 0.42 | 3,943,965,968 | 2010-04-30 |
| 1684 | 2010-05-26 | 16,372,061 | 22,000 | 0.42 | 3,943,965,968 | 2010-04-30 |
| 1685 | 2010-05-25 | 16,350,061 | 12,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1686 | 2010-05-24 | 16,338,061 | 14,100 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1687 | 2010-05-19 | 16,323,961 | -2,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1688 | 2010-05-18 | 16,325,961 | 2,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1689 | 2010-05-17 | 16,323,961 | 50,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1690 | 2010-05-14 | 16,273,961 | -20,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1691 | 2010-05-13 | 16,293,961 | 4,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1692 | 2010-05-11 | 16,289,961 | 26,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1693 | 2010-05-07 | 16,263,961 | 18,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1694 | 2010-05-05 | 16,245,961 | 246,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1695 | 2010-05-04 | 15,999,961 | 102,000 | 0.41 | 3,943,965,968 | 2010-04-30 |
| 1696 | 2010-04-30 | 15,897,961 | -2,000 | 0.40 | 3,943,965,968 | 2010-04-30 |
| 1697 | 2010-04-28 | 15,899,961 | 4,000 | 0.40 | 3,943,965,968 | 2010-03-31 |
| 1698 | 2010-04-27 | 15,895,961 | 10,000 | 0.40 | 3,943,965,968 | 2010-03-31 |
| 1699 | 2010-04-23 | 15,885,961 | -2,000 | 0.40 | 3,943,965,968 | 2010-03-31 |
| 1700 | 2010-04-21 | 15,887,961 | 59,002 | 0.40 | 3,943,965,968 | 2010-03-31 |
| 1701 | 2010-04-20 | 15,828,959 | 38,000 | 0.40 | 3,943,965,968 | 2010-03-31 |
| 1702 | 2010-04-16 | 15,790,959 | 406,600 | 0.40 | 3,943,965,968 | 2010-03-31 |
| 1703 | 2010-04-15 | 15,384,359 | -20,000 | 0.39 | 3,943,965,968 | 2010-03-31 |
| 1704 | 2010-04-14 | 15,404,359 | 76,000 | 0.39 | 3,943,965,968 | 2010-03-31 |
| 1705 | 2010-04-13 | 15,328,359 | -8,000 | 0.39 | 3,943,965,968 | 2010-03-31 |
| 1706 | 2010-04-12 | 15,336,359 | 38,000 | 0.39 | 3,943,965,968 | 2010-03-31 |
| 1707 | 2010-04-09 | 15,298,359 | 10,000 | 0.39 | 3,943,965,968 | 2010-03-31 |
| 1708 | 2010-04-08 | 15,288,359 | 82,000 | 0.39 | 3,943,965,968 | 2010-03-31 |
| 1709 | 2010-04-07 | 15,206,359 | 64,000 | 0.39 | 3,943,965,968 | 2010-03-31 |
| 1710 | 2010-04-01 | 15,142,359 | 14,000 | 0.38 | 3,943,965,968 | 2010-03-31 |
| 1711 | 2010-03-31 | 15,128,359 | 100,000 | 0.38 | 3,943,965,968 | 2010-03-31 |
| 1712 | 2010-03-29 | 15,028,359 | 2,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1713 | 2010-03-26 | 15,026,359 | 6,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1714 | 2010-03-24 | 15,020,359 | 6,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1715 | 2010-03-23 | 15,014,359 | 166,480 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1716 | 2010-03-18 | 14,847,879 | 10,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1717 | 2010-03-15 | 14,837,879 | -2,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1718 | 2010-03-12 | 14,839,879 | 20,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1719 | 2010-03-11 | 14,819,879 | -10,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1720 | 2010-03-10 | 14,829,879 | 14,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1721 | 2010-03-09 | 14,815,879 | -10,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1722 | 2010-03-08 | 14,825,879 | 16,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1723 | 2010-03-05 | 14,809,879 | 4,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1724 | 2010-03-04 | 14,805,879 | -18,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1725 | 2010-03-03 | 14,823,879 | -10,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1726 | 2010-03-02 | 14,833,879 | 8,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1727 | 2010-03-01 | 14,825,879 | 10,000 | 0.38 | 3,943,965,968 | 2010-02-28 |
| 1728 | 2010-02-25 | 14,815,879 | 14,000 | 0.38 | 3,943,965,968 | 2010-01-31 |
| 1729 | 2010-02-24 | 14,801,879 | 10,000 | 0.38 | 3,943,965,968 | 2010-01-31 |
| 1730 | 2010-02-11 | 14,791,879 | 22,000 | 0.38 | 3,943,965,968 | 2010-01-31 |
| 1731 | 2010-02-10 | 14,769,879 | -6,000 | 0.37 | 3,943,965,968 | 2010-01-31 |
| 1732 | 2010-02-08 | 14,775,879 | -10,000 | 0.37 | 3,943,965,968 | 2010-01-31 |
| 1733 | 2010-02-05 | 14,785,879 | 4,000 | 0.37 | 3,943,965,968 | 2010-01-31 |
| 1734 | 2010-02-04 | 14,781,879 | 34,000 | 0.37 | 3,943,965,968 | 2010-01-31 |
| 1735 | 2010-02-03 | 14,747,879 | 6,000 | 0.37 | 3,943,965,968 | 2010-01-31 |
| 1736 | 2010-02-02 | 14,741,879 | 10,000 | 0.37 | 3,943,965,968 | 2010-01-31 |
| 1737 | 2010-02-01 | 14,731,879 | 16,000 | 0.37 | 3,943,965,968 | 2010-01-31 |
| 1738 | 2010-01-29 | 14,715,879 | 8,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1739 | 2010-01-27 | 14,707,879 | -5,085 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1740 | 2010-01-26 | 14,712,964 | 6,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1741 | 2010-01-25 | 14,706,964 | -14,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1742 | 2010-01-22 | 14,720,964 | 26,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1743 | 2010-01-21 | 14,694,964 | -30,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1744 | 2010-01-20 | 14,724,964 | 2,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1745 | 2010-01-19 | 14,722,964 | -4,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1746 | 2010-01-18 | 14,726,964 | 6,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1747 | 2010-01-15 | 14,720,964 | 4,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1748 | 2010-01-14 | 14,716,964 | -40,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1749 | 2010-01-13 | 14,756,964 | -822,000 | 0.37 | 3,943,965,968 | 2009-12-31 |
| 1750 | 2010-01-12 | 15,578,964 | -32,727 | 0.40 | 3,943,965,968 | 2009-12-31 |
| 1751 | 2010-01-11 | 15,611,691 | -2,000 | 0.40 | 3,943,965,968 | 2009-12-31 |
| 1752 | 2010-01-08 | 15,613,691 | -30,000 | 0.40 | 3,943,965,968 | 2009-12-31 |
| 1753 | 2010-01-07 | 15,643,691 | -74,000 | 0.40 | 3,943,965,968 | 2009-12-31 |
| 1754 | 2010-01-06 | 15,717,691 | -88,752 | 0.40 | 3,943,965,968 | 2009-12-31 |
| 1755 | 2010-01-05 | 15,806,443 | 10,000 | 0.40 | 3,943,965,968 | 2009-12-31 |
| 1756 | 2010-01-04 | 15,796,443 | 12,000 | 0.40 | 3,943,965,968 | 2009-12-31 |
| 1757 | 2009-12-30 | 15,784,443 | -6,000 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1758 | 2009-12-29 | 15,790,443 | 10,000 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1759 | 2009-12-24 | 15,780,443 | 2,000 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1760 | 2009-12-23 | 15,778,443 | 41,416 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1761 | 2009-12-22 | 15,737,027 | 44,000 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1762 | 2009-12-21 | 15,693,027 | 2,000 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1763 | 2009-12-17 | 15,691,027 | 122,775 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1764 | 2009-12-16 | 15,568,252 | -50,000 | 0.39 | 3,943,965,968 | 2009-11-30 |
| 1765 | 2009-12-15 | 15,618,252 | 7,085 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1766 | 2009-12-14 | 15,611,167 | 8,000 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1767 | 2009-12-11 | 15,603,167 | 128,000 | 0.40 | 3,943,965,968 | 2009-11-30 |
| 1768 | 2009-12-07 | 15,475,167 | 10,000 | 0.39 | 3,943,965,968 | 2009-11-30 |
| 1769 | 2009-12-04 | 15,465,167 | -12,000 | 0.39 | 3,943,965,968 | 2009-11-30 |
| 1770 | 2009-12-03 | 15,477,167 | 242,000 | 0.39 | 3,943,965,968 | 2009-11-30 |
| 1771 | 2009-12-02 | 15,235,167 | -50,000 | 0.39 | 3,943,965,968 | 2009-11-30 |
| 1772 | 2009-11-30 | 15,285,167 | 28,425 | 0.39 | 3,943,965,968 | 2009-11-30 |
| 1773 | 2009-11-27 | 15,256,742 | 8,000 | 0.39 | 3,943,965,968 | 2009-10-31 |
| 1774 | 2009-11-24 | 15,248,742 | 24,000 | 0.39 | 3,943,965,968 | 2009-10-31 |
| 1775 | 2009-11-23 | 15,224,742 | 20,000 | 0.39 | 3,943,965,968 | 2009-10-31 |
| 1776 | 2009-11-20 | 15,204,742 | 77,624 | 0.39 | 3,943,965,968 | 2009-10-31 |
| 1777 | 2009-11-18 | 15,127,118 | 39,360 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1778 | 2009-11-17 | 15,087,758 | 12,872 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1779 | 2009-11-13 | 15,074,886 | 12,000 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1780 | 2009-11-12 | 15,062,886 | 10,000 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1781 | 2009-11-11 | 15,052,886 | 60,000 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1782 | 2009-11-10 | 14,992,886 | 19,040 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1783 | 2009-11-09 | 14,973,846 | 54,481 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1784 | 2009-11-05 | 14,919,365 | 10,000 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1785 | 2009-11-04 | 14,909,365 | 4,000 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1786 | 2009-11-03 | 14,905,365 | 24,000 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1787 | 2009-11-02 | 14,881,365 | 2,000 | 0.38 | 3,943,965,968 | 2009-10-31 |
| 1788 | 2009-10-28 | 14,879,365 | 2,000 | 0.38 | 3,943,965,968 | 2009-09-30 |
| 1789 | 2009-10-23 | 14,877,365 | 20,000 | 0.38 | 3,943,965,968 | 2009-09-30 |
| 1790 | 2009-10-22 | 14,857,365 | -37,040 | 0.38 | 3,943,965,968 | 2009-09-30 |
| 1791 | 2009-10-20 | 14,894,405 | 20,000 | 0.38 | 3,943,965,968 | 2009-09-30 |
| 1792 | 2009-10-19 | 14,874,405 | 4,000 | 0.38 | 3,943,965,968 | 2009-09-30 |
| 1793 | 2009-10-16 | 14,870,405 | -4,000 | 0.38 | 3,943,965,968 | 2009-09-30 |
| 1794 | 2009-10-15 | 14,874,405 | 310,000 | 0.38 | 3,943,965,968 | 2009-09-30 |
| 1795 | 2009-10-14 | 14,564,405 | 71,830 | 0.37 | 3,943,965,968 | 2009-09-30 |
| 1796 | 2009-10-06 | 14,492,575 | 60,000 | 0.37 | 3,943,965,968 | 2009-09-30 |
| 1797 | 2009-10-05 | 14,432,575 | 50,000 | 0.37 | 3,943,965,968 | 2009-09-30 |
| 1798 | 2009-09-30 | 14,382,575 | 24,000 | 0.36 | 3,943,965,968 | 2009-09-30 |
| 1799 | 2009-09-29 | 14,358,575 | -4,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1800 | 2009-09-28 | 14,362,575 | -8,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1801 | 2009-09-21 | 14,370,575 | -2,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1802 | 2009-09-16 | 14,372,575 | -8,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1803 | 2009-09-15 | 14,380,575 | 10,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1804 | 2009-09-14 | 14,370,575 | -4,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1805 | 2009-09-11 | 14,374,575 | 9,512 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1806 | 2009-09-10 | 14,365,063 | 4,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1807 | 2009-09-08 | 14,361,063 | -48,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1808 | 2009-09-07 | 14,409,063 | 4,000 | 0.37 | 3,943,965,968 | 2009-08-31 |
| 1809 | 2009-09-04 | 14,405,063 | 22,000 | 0.37 | 3,943,965,968 | 2009-08-31 |
| 1810 | 2009-09-03 | 14,383,063 | 20,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1811 | 2009-09-02 | 14,363,063 | 44,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1812 | 2009-09-01 | 14,319,063 | -16,000 | 0.36 | 3,943,965,968 | 2009-08-31 |
| 1813 | 2009-08-28 | 14,335,063 | -20,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1814 | 2009-08-27 | 14,355,063 | 18,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1815 | 2009-08-26 | 14,337,063 | 26,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1816 | 2009-08-25 | 14,311,063 | -50,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1817 | 2009-08-24 | 14,361,063 | -100,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1818 | 2009-08-21 | 14,461,063 | -20,000 | 0.37 | 3,943,965,968 | 2009-07-31 |
| 1819 | 2009-08-20 | 14,481,063 | 376,000 | 0.37 | 3,943,965,968 | 2009-07-31 |
| 1820 | 2009-08-19 | 14,105,063 | 44,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1821 | 2009-08-18 | 14,061,063 | 22,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1822 | 2009-08-17 | 14,039,063 | 8,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1823 | 2009-08-14 | 14,031,063 | -11,272 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1824 | 2009-08-13 | 14,042,335 | 410,000 | 0.36 | 3,943,965,968 | 2009-07-31 |
| 1825 | 2009-08-12 | 13,632,335 | 26,480 | 0.35 | 3,943,965,968 | 2009-07-31 |
| 1826 | 2009-08-11 | 13,605,855 | 58,000 | 0.34 | 3,943,965,968 | 2009-07-31 |
| 1827 | 2009-08-10 | 13,547,855 | -48,000 | 0.34 | 3,943,965,968 | 2009-07-31 |
| 1828 | 2009-08-06 | 13,595,855 | -16,000 | 0.34 | 3,943,965,968 | 2009-07-31 |
| 1829 | 2009-08-05 | 13,611,855 | -46,000 | 0.35 | 3,943,965,968 | 2009-07-31 |
| 1830 | 2009-08-04 | 13,657,855 | -12,000 | 0.35 | 3,943,965,968 | 2009-07-31 |
| 1831 | 2009-08-03 | 13,669,855 | -36,000 | 0.35 | 3,943,965,968 | 2009-07-31 |
| 1832 | 2009-07-31 | 13,705,855 | -4,000 | 0.35 | 3,943,965,968 | 2009-07-31 |
| 1833 | 2009-07-30 | 13,709,855 | -18,480 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1834 | 2009-07-29 | 13,728,335 | -80,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1835 | 2009-07-28 | 13,808,335 | -18,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1836 | 2009-07-27 | 13,826,335 | -4,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1837 | 2009-07-24 | 13,830,335 | 4,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1838 | 2009-07-22 | 13,826,335 | -38,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1839 | 2009-07-21 | 13,864,335 | -16,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1840 | 2009-07-13 | 13,880,335 | 6,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1841 | 2009-07-10 | 13,874,335 | 4,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1842 | 2009-07-09 | 13,870,335 | 20,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1843 | 2009-07-08 | 13,850,335 | 6,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1844 | 2009-07-07 | 13,844,335 | 76,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1845 | 2009-07-06 | 13,768,335 | 8,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1846 | 2009-07-03 | 13,760,335 | -12,000 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1847 | 2009-07-02 | 13,772,335 | 11,700 | 0.35 | 3,943,965,968 | 2009-06-30 |
| 1848 | 2009-06-26 | 13,760,635 | 16,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1849 | 2009-06-24 | 13,744,635 | 10,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1850 | 2009-06-23 | 13,734,635 | -26,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1851 | 2009-06-22 | 13,760,635 | 16,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1852 | 2009-06-19 | 13,744,635 | 38,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1853 | 2009-06-18 | 13,706,635 | 62,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1854 | 2009-06-17 | 13,644,635 | -24,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1855 | 2009-06-16 | 13,668,635 | -34,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1856 | 2009-06-15 | 13,702,635 | 92,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1857 | 2009-06-12 | 13,610,635 | -22,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1858 | 2009-06-09 | 13,632,635 | 44,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1859 | 2009-06-08 | 13,588,635 | -6,000 | 0.34 | 3,943,965,968 | 2009-05-31 |
| 1860 | 2009-06-05 | 13,594,635 | -54,000 | 0.34 | 3,943,965,968 | 2009-05-31 |
| 1861 | 2009-06-04 | 13,648,635 | -136,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1862 | 2009-06-03 | 13,784,635 | -54,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1863 | 2009-06-02 | 13,838,635 | -32,000 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1864 | 2009-06-01 | 13,870,635 | 56,507 | 0.35 | 3,943,965,968 | 2009-05-31 |
| 1865 | 2009-05-29 | 13,814,128 | 24,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1866 | 2009-05-27 | 13,790,128 | 36,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1867 | 2009-05-25 | 13,754,128 | -4,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1868 | 2009-05-22 | 13,758,128 | -8,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1869 | 2009-05-21 | 13,766,128 | -12,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1870 | 2009-05-19 | 13,778,128 | 48,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1871 | 2009-05-18 | 13,730,128 | 90,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1872 | 2009-05-15 | 13,640,128 | 124,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1873 | 2009-05-14 | 13,516,128 | 100,000 | 0.34 | 3,943,965,968 | 2009-04-30 |
| 1874 | 2009-05-13 | 13,416,128 | -118,000 | 0.34 | 3,943,965,968 | 2009-04-30 |
| 1875 | 2009-05-12 | 13,534,128 | -140,000 | 0.34 | 3,943,965,968 | 2009-04-30 |
| 1876 | 2009-05-11 | 13,674,128 | -236,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1877 | 2009-05-08 | 13,910,128 | -196,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1878 | 2009-05-07 | 14,106,128 | 206,000 | 0.36 | 3,943,965,968 | 2009-04-30 |
| 1879 | 2009-05-06 | 13,900,128 | -16,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1880 | 2009-05-05 | 13,916,128 | -72,000 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1881 | 2009-05-04 | 13,988,128 | -210,560 | 0.35 | 3,943,965,968 | 2009-04-30 |
| 1882 | 2009-04-30 | 14,198,688 | -207,570 | 0.36 | 3,943,965,968 | 2009-04-30 |
| 1883 | 2009-04-29 | 14,406,258 | 10,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1884 | 2009-04-28 | 14,396,258 | -2,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1885 | 2009-04-27 | 14,398,258 | 20,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1886 | 2009-04-24 | 14,378,258 | -22,000 | 0.36 | 3,943,965,968 | 2009-03-31 |
| 1887 | 2009-04-23 | 14,400,258 | 30,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1888 | 2009-04-21 | 14,370,258 | -42,000 | 0.36 | 3,943,965,968 | 2009-03-31 |
| 1889 | 2009-04-20 | 14,412,258 | -22,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1890 | 2009-04-17 | 14,434,258 | -44,960 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1891 | 2009-04-16 | 14,479,218 | -38,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1892 | 2009-04-15 | 14,517,218 | -24,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1893 | 2009-04-14 | 14,541,218 | -118,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1894 | 2009-04-09 | 14,659,218 | -6,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1895 | 2009-04-08 | 14,665,218 | -4,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1896 | 2009-04-07 | 14,669,218 | -120,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1897 | 2009-04-06 | 14,789,218 | -100,000 | 0.37 | 3,943,965,968 | 2009-03-31 |
| 1898 | 2009-04-03 | 14,889,218 | -20,000 | 0.38 | 3,943,965,968 | 2009-03-31 |
| 1899 | 2009-04-02 | 14,909,218 | -50,000 | 0.38 | 3,943,965,968 | 2009-03-31 |
| 1900 | 2009-04-01 | 14,959,218 | -30,000 | 0.38 | 3,943,965,968 | 2009-03-31 |
| 1901 | 2009-03-31 | 14,989,218 | 142,000 | 0.38 | 3,943,965,968 | 2009-03-31 |
| 1902 | 2009-03-30 | 14,847,218 | -8,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1903 | 2009-03-27 | 14,855,218 | -106,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1904 | 2009-03-26 | 14,961,218 | -16,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1905 | 2009-03-25 | 14,977,218 | -162,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1906 | 2009-03-24 | 15,139,218 | 16,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1907 | 2009-03-23 | 15,123,218 | -32,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1908 | 2009-03-20 | 15,155,218 | 4,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1909 | 2009-03-19 | 15,151,218 | 10,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1910 | 2009-03-18 | 15,141,218 | -10,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1911 | 2009-03-16 | 15,151,218 | 20,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1912 | 2009-03-13 | 15,131,218 | 42,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1913 | 2009-03-12 | 15,089,218 | 20,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1914 | 2009-03-11 | 15,069,218 | 10,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1915 | 2009-03-10 | 15,059,218 | 34,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1916 | 2009-03-09 | 15,025,218 | -18,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1917 | 2009-03-06 | 15,043,218 | 62,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1918 | 2009-03-05 | 14,981,218 | 22,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1919 | 2009-03-04 | 14,959,218 | 120,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1920 | 2009-03-03 | 14,839,218 | 62,000 | 0.38 | 3,943,965,968 | 2009-02-28 |
| 1921 | 2009-03-02 | 14,777,218 | 12,000 | 0.37 | 3,943,965,968 | 2009-02-28 |
| 1922 | 2009-02-27 | 14,765,218 | 6,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1923 | 2009-02-26 | 14,759,218 | 20,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1924 | 2009-02-25 | 14,739,218 | -12,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1925 | 2009-02-24 | 14,751,218 | 42,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1926 | 2009-02-23 | 14,709,218 | 6,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1927 | 2009-02-20 | 14,703,218 | 112,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1928 | 2009-02-19 | 14,591,218 | 30,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1929 | 2009-02-18 | 14,561,218 | 26,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1930 | 2009-02-17 | 14,535,218 | 10,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1931 | 2009-02-16 | 14,525,218 | 32,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1932 | 2009-02-13 | 14,493,218 | 20,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1933 | 2009-02-12 | 14,473,218 | 26,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1934 | 2009-02-11 | 14,447,218 | 6,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1935 | 2009-02-10 | 14,441,218 | 34,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1936 | 2009-02-09 | 14,407,218 | -8,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1937 | 2009-02-06 | 14,415,218 | -16,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1938 | 2009-02-05 | 14,431,218 | 10,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1939 | 2009-02-04 | 14,421,218 | 26,000 | 0.37 | 3,943,965,968 | 2009-01-31 |
| 1940 | 2009-02-03 | 14,395,218 | 218,560 | 0.36 | 3,943,965,968 | 2009-01-31 |
| 1941 | 2009-02-02 | 14,176,658 | -4,000 | 0.36 | 3,943,965,968 | 2009-01-31 |
| 1942 | 2009-01-30 | 14,180,658 | 2,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1943 | 2009-01-29 | 14,178,658 | 52,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1944 | 2009-01-23 | 14,126,658 | 18,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1945 | 2009-01-21 | 14,108,658 | 40,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1946 | 2009-01-19 | 14,068,658 | -10,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1947 | 2009-01-16 | 14,078,658 | -18,802 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1948 | 2009-01-15 | 14,097,460 | -8,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1949 | 2009-01-14 | 14,105,460 | 128,488 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1950 | 2009-01-13 | 13,976,972 | 36,000 | 0.35 | 3,943,965,968 | 2008-12-31 |
| 1951 | 2009-01-12 | 13,940,972 | -2,000 | 0.35 | 3,943,965,968 | 2008-12-31 |
| 1952 | 2009-01-09 | 13,942,972 | -10,000 | 0.35 | 3,943,965,968 | 2008-12-31 |
| 1953 | 2009-01-08 | 13,952,972 | -22,000 | 0.35 | 3,943,965,968 | 2008-12-31 |
| 1954 | 2009-01-07 | 13,974,972 | -30,000 | 0.35 | 3,943,965,968 | 2008-12-31 |
| 1955 | 2009-01-06 | 14,004,972 | -14,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1956 | 2009-01-05 | 14,018,972 | 8,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1957 | 2009-01-02 | 14,010,972 | -10,000 | 0.36 | 3,943,965,968 | 2008-12-31 |
| 1958 | 2008-12-30 | 14,020,972 | -36,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1959 | 2008-12-29 | 14,056,972 | -30,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1960 | 2008-12-23 | 14,086,972 | -10,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1961 | 2008-12-22 | 14,096,972 | -30,507 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1962 | 2008-12-19 | 14,127,479 | -26,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1963 | 2008-12-18 | 14,153,479 | -4,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1964 | 2008-12-17 | 14,157,479 | 6,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1965 | 2008-12-16 | 14,151,479 | -70,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1966 | 2008-12-15 | 14,221,479 | -100,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1967 | 2008-12-12 | 14,321,479 | -1,000,000 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 1968 | 2008-12-11 | 15,321,479 | -2,000 | 0.39 | 3,943,965,968 | 2008-03-31 |
| 1969 | 2008-12-10 | 15,323,479 | -60,000 | 0.39 | 3,943,965,968 | 2008-03-31 |
| 1970 | 2008-12-09 | 15,383,479 | 28,000 | 0.39 | 3,943,965,968 | 2008-03-31 |
| 1971 | 2008-12-08 | 15,355,479 | -38,000 | 0.39 | 3,943,965,968 | 2008-03-31 |
| 1972 | 2008-12-05 | 15,393,479 | 12,000 | 0.39 | 3,943,965,968 | 2008-03-31 |
| 1973 | 2008-12-04 | 15,381,479 | 227,570 | 0.39 | 3,943,965,968 | 2008-03-31 |
| 1974 | 2008-12-03 | 15,153,909 | 94,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1975 | 2008-12-02 | 15,059,909 | -2,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1976 | 2008-12-01 | 15,061,909 | 40,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1977 | 2008-11-28 | 15,021,909 | -12,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1978 | 2008-11-27 | 15,033,909 | 8,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1979 | 2008-11-26 | 15,025,909 | -47,054 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1980 | 2008-11-25 | 15,072,963 | 140,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1981 | 2008-11-24 | 14,932,963 | 32,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1982 | 2008-11-21 | 14,900,963 | 8,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1983 | 2008-11-20 | 14,892,963 | -50,518 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1984 | 2008-11-19 | 14,943,481 | -18,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1985 | 2008-11-18 | 14,961,481 | -2,960 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1986 | 2008-11-17 | 14,964,441 | 2,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1987 | 2008-11-14 | 14,962,441 | 10,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1988 | 2008-11-13 | 14,952,441 | 62,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1989 | 2008-11-12 | 14,890,441 | 18,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1990 | 2008-11-11 | 14,872,441 | -68,560 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1991 | 2008-11-10 | 14,941,001 | 40,960 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1992 | 2008-11-07 | 14,900,041 | 6,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1993 | 2008-11-06 | 14,894,041 | 64,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1994 | 2008-11-05 | 14,830,041 | 64,000 | 0.38 | 3,943,965,968 | 2008-03-31 |
| 1995 | 2008-11-04 | 14,766,041 | 28,000 | 0.37 | 3,943,965,968 | 2008-03-31 |
| 1996 | 2008-11-03 | 14,738,041 | 254,000 | 0.37 | 3,943,965,968 | 2008-03-31 |
| 1997 | 2008-10-31 | 14,484,041 | 4,000 | 0.37 | 3,943,965,968 | 2008-03-31 |
| 1998 | 2008-10-30 | 14,480,041 | 326,000 | 0.37 | 3,943,965,968 | 2008-03-31 |
| 1999 | 2008-10-29 | 14,154,041 | 355,320 | 0.36 | 3,943,965,968 | 2008-03-31 |
| 2000 | 2008-10-28 | 13,798,721 | 160,000 | 0.35 | 3,943,965,968 | 2008-03-31 |
| 2001 | 2008-10-27 | 13,638,721 | 22,000 | 0.35 | 3,943,965,968 | 2008-03-31 |
| 2002 | 2008-10-24 | 13,616,721 | 102,000 | 0.35 | 3,943,965,968 | 2008-03-31 |
| 2003 | 2008-10-23 | 13,514,721 | 46,480 | 0.34 | 3,943,965,968 | 2008-03-31 |
| 2004 | 2008-10-22 | 13,468,241 | 80,000 | 0.34 | 3,943,965,968 | 2008-03-31 |
| 2005 | 2008-10-21 | 13,388,241 | -32,000 | 0.34 | 3,943,965,968 | 2008-03-31 |
| 2006 | 2008-10-20 | 13,420,241 | 208,000 | 0.34 | 3,943,965,968 | 2008-03-31 |
| 2007 | 2008-10-17 | 13,212,241 | 126,000 | 0.33 | 3,943,965,968 | 2008-03-31 |
| 2008 | 2008-10-16 | 13,086,241 | 116,000 | 0.33 | 3,943,965,968 | 2008-03-31 |
| 2009 | 2008-10-15 | 12,970,241 | 124,000 | 0.33 | 3,943,965,968 | 2008-03-31 |
| 2010 | 2008-10-14 | 12,846,241 | 192,000 | 0.33 | 3,943,965,968 | 2008-03-31 |
| 2011 | 2008-10-13 | 12,654,241 | 220,000 | 0.32 | 3,943,965,968 | 2008-03-31 |
| 2012 | 2008-10-10 | 12,434,241 | 356,000 | 0.32 | 3,943,965,968 | 2008-03-31 |
| 2013 | 2008-10-09 | 12,078,241 | 118,000 | 0.31 | 3,943,965,968 | 2008-03-31 |
| 2014 | 2008-10-08 | 11,960,241 | 148,000 | 0.30 | 3,943,965,968 | 2008-03-31 |
| 2015 | 2008-10-06 | 11,812,241 | 280,520 | 0.30 | 3,943,965,968 | 2008-03-31 |
| 2016 | 2008-10-03 | 11,531,721 | 152,000 | 0.29 | 3,943,965,968 | 2008-03-31 |
| 2017 | 2008-10-02 | 11,379,721 | 104,000 | 0.29 | 3,943,965,968 | 2008-03-31 |
| 2018 | 2008-09-30 | 11,275,721 | 1,070,000 | 0.29 | 3,943,965,968 | 2008-03-31 |
| 2019 | 2008-09-29 | 10,205,721 | 272,000 | 0.26 | 3,943,965,968 | 2008-03-31 |
| 2020 | 2008-09-26 | 9,933,721 | 12,000 | 0.25 | 3,943,965,968 | 2008-03-31 |
| 2021 | 2008-09-24 | 9,921,721 | 24,000 | 0.25 | 3,943,965,968 | 2008-03-31 |
| 2022 | 2008-09-23 | 9,897,721 | 148,000 | 0.25 | 3,943,965,968 | 2008-03-31 |
| 2023 | 2008-09-22 | 9,749,721 | 226,000 | 0.25 | 3,943,965,968 | 2008-03-31 |
| 2024 | 2008-09-19 | 9,523,721 | 8,408 | 0.24 | 3,943,965,968 | 2008-03-31 |
| 2025 | 2008-09-18 | 9,515,313 | 222,000 | 0.24 | 3,943,965,968 | 2008-03-31 |
| 2026 | 2008-09-17 | 9,293,313 | 86,000 | 0.24 | 3,943,965,968 | 2008-03-31 |
| 2027 | 2008-09-16 | 9,207,313 | 922,000 | 0.23 | 3,943,965,968 | 2008-03-31 |
| 2028 | 2008-09-12 | 8,285,313 | 184,000 | 0.21 | 3,943,965,968 | 2008-03-31 |
| 2029 | 2008-09-11 | 8,101,313 | 57,900 | 0.21 | 3,943,965,968 | 2008-03-31 |
| 2030 | 2008-09-10 | 8,043,413 | 28,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2031 | 2008-09-09 | 8,015,413 | 20,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2032 | 2008-09-08 | 7,995,413 | 114,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2033 | 2008-09-04 | 7,881,413 | 6,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2034 | 2008-09-03 | 7,875,413 | 10,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2035 | 2008-09-02 | 7,865,413 | 20,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2036 | 2008-09-01 | 7,845,413 | 24,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2037 | 2008-08-29 | 7,821,413 | 10,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2038 | 2008-08-28 | 7,811,413 | -10,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2039 | 2008-08-27 | 7,821,413 | 20,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2040 | 2008-08-26 | 7,801,413 | 50,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2041 | 2008-08-25 | 7,751,413 | 4,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2042 | 2008-08-21 | 7,747,413 | 18,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2043 | 2008-08-20 | 7,729,413 | 12,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2044 | 2008-08-19 | 7,717,413 | 22,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2045 | 2008-08-15 | 7,695,413 | 8,000 | 0.20 | 3,943,965,968 | 2008-03-31 |
| 2046 | 2008-08-14 | 7,687,413 | 20,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2047 | 2008-08-13 | 7,667,413 | 72,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2048 | 2008-08-12 | 7,595,413 | 4,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2049 | 2008-08-11 | 7,591,413 | 44,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2050 | 2008-08-08 | 7,547,413 | 36,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2051 | 2008-08-07 | 7,511,413 | 134,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2052 | 2008-08-05 | 7,377,413 | 38,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2053 | 2008-08-04 | 7,339,413 | 6,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2054 | 2008-08-01 | 7,333,413 | 18,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2055 | 2008-07-31 | 7,315,413 | -6,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2056 | 2008-07-30 | 7,321,413 | 2,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2057 | 2008-07-29 | 7,319,413 | 50,000 | 0.19 | 3,943,965,968 | 2008-03-31 |
| 2058 | 2008-07-28 | 7,269,413 | 10,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2059 | 2008-07-25 | 7,259,413 | 2,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2060 | 2008-07-24 | 7,257,413 | 42,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2061 | 2008-07-23 | 7,215,413 | 16,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2062 | 2008-07-22 | 7,199,413 | 16,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2063 | 2008-07-21 | 7,183,413 | 2,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2064 | 2008-07-18 | 7,181,413 | -2,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2065 | 2008-07-16 | 7,183,413 | 6,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2066 | 2008-07-15 | 7,177,413 | 12,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2067 | 2008-07-14 | 7,165,413 | 10,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2068 | 2008-07-11 | 7,155,413 | 8,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2069 | 2008-07-10 | 7,147,413 | 10,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2070 | 2008-07-09 | 7,137,413 | 8,000 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2071 | 2008-07-08 | 7,129,413 | 471,054 | 0.18 | 3,943,965,968 | 2008-03-31 |
| 2072 | 2008-07-07 | 6,658,359 | 76,000 | 0.17 | 3,943,965,968 | 2008-03-31 |
| 2073 | 2008-07-04 | 6,582,359 | 18,000 | 0.17 | 3,943,965,968 | 2008-03-31 |
| 2074 | 2008-07-03 | 6,564,359 | 15,592 | 0.17 | 3,943,965,968 | 2008-03-31 |
| 2075 | 2008-07-02 | 6,548,767 | -26,000 | 0.17 | 3,943,965,968 | 2008-03-31 |
| 2076 | 2008-06-30 | 6,574,767 | 17,040 | 0.17 | 3,943,965,968 | 2008-03-31 |
| 2077 | 2008-06-27 | 6,557,727 | 40,000 | 0.17 | 3,943,965,968 | 2008-03-31 |
| 2078 | 2008-06-26 | 6,517,727 | 36,000 | 0.17 | 3,943,965,968 | 2008-03-31 |
| 2079 | 2008-06-25 | 6,481,727 | -24,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2080 | 2008-06-24 | 6,505,727 | 26,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2081 | 2008-06-23 | 6,479,727 | 54,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2082 | 2008-06-20 | 6,425,727 | 30,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2083 | 2008-06-19 | 6,395,727 | 10,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2084 | 2008-06-18 | 6,385,727 | 20,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2085 | 2008-06-17 | 6,365,727 | 30,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2086 | 2008-06-13 | 6,335,727 | 10,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2087 | 2008-06-12 | 6,325,727 | 92,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2088 | 2008-06-10 | 6,233,727 | 110,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2089 | 2008-06-04 | 6,123,727 | 50,000 | 0.16 | 3,943,965,968 | 2008-03-31 |
| 2090 | 2008-06-03 | 6,073,727 | -4,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2091 | 2008-05-30 | 6,077,727 | -2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2092 | 2008-05-29 | 6,079,727 | 28,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2093 | 2008-05-26 | 6,051,727 | -2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2094 | 2008-05-23 | 6,053,727 | 4,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2095 | 2008-05-20 | 6,049,727 | -4,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2096 | 2008-05-19 | 6,053,727 | 7,272 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2097 | 2008-05-16 | 6,046,455 | 2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2098 | 2008-05-15 | 6,044,455 | 6,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2099 | 2008-05-13 | 6,038,455 | -6,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2100 | 2008-05-08 | 6,044,455 | -2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2101 | 2008-05-05 | 6,046,455 | -30,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2102 | 2008-05-02 | 6,076,455 | 30,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2103 | 2008-04-29 | 6,046,455 | -2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2104 | 2008-04-28 | 6,048,455 | -2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2105 | 2008-04-25 | 6,050,455 | -2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2106 | 2008-04-24 | 6,052,455 | -8,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2107 | 2008-04-21 | 6,060,455 | 10,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2108 | 2008-04-18 | 6,050,455 | 2,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2109 | 2008-04-16 | 6,048,455 | -10,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2110 | 2008-04-15 | 6,058,455 | 8,182 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2111 | 2008-04-14 | 6,050,273 | 110,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2112 | 2008-04-10 | 5,940,273 | 8,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2113 | 2008-04-08 | 5,932,273 | -4,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2114 | 2008-04-07 | 5,936,273 | -1,273 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2115 | 2008-04-01 | 5,937,546 | 4,000 | 0.15 | 3,943,965,968 | 2008-03-31 |
| 2116 | 2008-03-28 | 5,933,546 | -21,636 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2117 | 2008-03-27 | 5,955,182 | 12,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2118 | 2008-03-26 | 5,943,182 | 110,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2119 | 2008-03-25 | 5,833,182 | 4,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2120 | 2008-03-20 | 5,829,182 | -2,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2121 | 2008-03-19 | 5,831,182 | 3,818 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2122 | 2008-03-18 | 5,827,364 | 10,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2123 | 2008-03-17 | 5,817,364 | 2,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2124 | 2008-03-14 | 5,815,364 | -2,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2125 | 2008-03-12 | 5,817,364 | 2,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2126 | 2008-03-11 | 5,815,364 | 2,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2127 | 2008-03-10 | 5,813,364 | 34,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2128 | 2008-03-07 | 5,779,364 | 66,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2129 | 2008-03-06 | 5,713,364 | 2,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2130 | 2008-03-05 | 5,711,364 | 2,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2131 | 2008-03-04 | 5,709,364 | -2,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2132 | 2008-03-03 | 5,711,364 | -2,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2133 | 2008-02-29 | 5,713,364 | 12,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2134 | 2008-02-28 | 5,701,364 | 30,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2135 | 2008-02-27 | 5,671,364 | -4,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2136 | 2008-02-26 | 5,675,364 | 8,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2137 | 2008-02-25 | 5,667,364 | -52,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2138 | 2008-02-21 | 5,719,364 | -12,364 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2139 | 2008-02-20 | 5,731,728 | 2,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2140 | 2008-02-19 | 5,729,728 | 2,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2141 | 2008-02-18 | 5,727,728 | 22,000 | 0.15 | 3,943,965,968 | 2007-12-31 |
| 2142 | 2008-02-15 | 5,705,728 | -992,000 | 0.14 | 3,943,965,968 | 2007-12-31 |
| 2143 | 2008-02-13 | 6,697,728 | 30,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2144 | 2008-02-12 | 6,667,728 | 2,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2145 | 2008-02-11 | 6,665,728 | -6,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2146 | 2008-02-05 | 6,671,728 | -36,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2147 | 2008-02-04 | 6,707,728 | 26,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2148 | 2008-02-01 | 6,681,728 | 32,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2149 | 2008-01-31 | 6,649,728 | 14,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2150 | 2008-01-30 | 6,635,728 | 14,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2151 | 2008-01-29 | 6,621,728 | -10,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2152 | 2008-01-28 | 6,631,728 | 16,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2153 | 2008-01-25 | 6,615,728 | -114,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2154 | 2008-01-24 | 6,729,728 | 4,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2155 | 2008-01-23 | 6,725,728 | 8,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2156 | 2008-01-22 | 6,717,728 | 22,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2157 | 2008-01-21 | 6,695,728 | 18,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2158 | 2008-01-18 | 6,677,728 | 8,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2159 | 2008-01-17 | 6,669,728 | 414,000 | 0.17 | 3,943,965,968 | 2007-12-31 |
| 2160 | 2008-01-15 | 6,255,728 | 12,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2161 | 2008-01-14 | 6,243,728 | 8,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2162 | 2008-01-10 | 6,235,728 | 4,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2163 | 2008-01-09 | 6,231,728 | 6,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2164 | 2008-01-08 | 6,225,728 | 2,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2165 | 2008-01-07 | 6,223,728 | 4,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2166 | 2008-01-04 | 6,219,728 | 8,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2167 | 2008-01-03 | 6,211,728 | -2,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2168 | 2008-01-02 | 6,213,728 | 2,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2169 | 2007-12-31 | 6,211,728 | 2,000 | 0.16 | 3,943,965,968 | 2007-12-31 |
| 2170 | 2007-12-28 | 6,209,728 | 4,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2171 | 2007-12-27 | 6,205,728 | -8,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2172 | 2007-12-24 | 6,213,728 | 2,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2173 | 2007-12-21 | 6,211,728 | 14,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2174 | 2007-12-20 | 6,197,728 | -6,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2175 | 2007-12-19 | 6,203,728 | 14,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2176 | 2007-12-18 | 6,189,728 | -6,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2177 | 2007-12-17 | 6,195,728 | 24,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2178 | 2007-12-14 | 6,171,728 | 8,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2179 | 2007-12-13 | 6,163,728 | 2,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2180 | 2007-12-12 | 6,161,728 | 20,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2181 | 2007-12-11 | 6,141,728 | -10,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2182 | 2007-12-07 | 6,151,728 | -2,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2183 | 2007-12-06 | 6,153,728 | 6,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2184 | 2007-12-05 | 6,147,728 | -4,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2185 | 2007-12-04 | 6,151,728 | 10,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2186 | 2007-12-03 | 6,141,728 | 4,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2187 | 2007-11-30 | 6,137,728 | 4,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2188 | 2007-11-29 | 6,133,728 | 18,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2189 | 2007-11-28 | 6,115,728 | 8,000 | 0.16 | 3,943,965,968 | 2007-04-30 |
| 2190 | 2007-11-27 | 6,107,728 | 4,000 | 0.15 | 3,943,965,968 | 2007-04-30 |
| 2191 | 2007-11-26 | 6,103,728 | 2,000 | 0.15 | 3,943,965,968 | 2007-04-30 |
| 2192 | 2007-11-23 | 6,101,728 | -4,000 | 0.15 | 3,943,965,968 | 2007-04-30 |
| 2193 | 2007-11-22 | 6,105,728 | 6,000 | 0.15 | 3,943,965,968 | 2007-04-30 |
| 2194 | 2007-11-21 | 6,099,728 | 4,000 | 0.15 | 3,943,965,968 | 2007-04-30 |
| 2195 | 2007-11-20 | 6,095,728 | 616,000 | 0.15 | 3,943,965,968 | 2007-04-30 |
| 2196 | 2007-11-19 | 5,479,728 | 20,000 | 0.14 | 3,943,965,968 | 2007-04-30 |
| 2197 | 2007-11-16 | 5,459,728 | 12,000 | 0.14 | 3,943,965,968 | 2007-04-30 |
| 2198 | 2007-11-15 | 5,447,728 | -46,000 | 0.14 | 3,943,965,968 | 2007-04-30 |
| 2199 | 2007-11-14 | 5,493,728 | 40,000 | 0.14 | 3,943,965,968 | 2007-04-30 |
| 2200 | 2007-11-13 | 5,453,728 | 32,000 | 0.14 | 3,943,965,968 | 2007-04-30 |
| 2201 | 2007-11-12 | 5,421,728 | 192,000 | 0.14 | 3,943,965,968 | 2007-04-30 |
| 2202 | 2007-11-09 | 5,229,728 | -258,000 | 0.13 | 3,943,965,968 | 2007-04-30 |
| 2203 | 2007-11-08 | 5,487,728 | 1,692,000 | 0.14 | 3,943,965,968 | 2007-04-30 |
| 2204 | 2007-11-07 | 3,795,728 | 8,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2205 | 2007-11-06 | 3,787,728 | -14,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2206 | 2007-11-02 | 3,801,728 | 12,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2207 | 2007-10-31 | 3,789,728 | 10,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2208 | 2007-10-30 | 3,779,728 | -10,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2209 | 2007-10-29 | 3,789,728 | -14,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2210 | 2007-10-26 | 3,803,728 | 60,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2211 | 2007-10-25 | 3,743,728 | -8,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2212 | 2007-10-24 | 3,751,728 | 6,000 | 0.10 | 3,943,965,968 | 2007-04-30 |
| 2213 | 2007-10-23 | 3,745,728 | 4,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2214 | 2007-10-22 | 3,741,728 | -4,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2215 | 2007-10-18 | 3,745,728 | 30,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2216 | 2007-10-15 | 3,715,728 | 14,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2217 | 2007-10-11 | 3,701,728 | 102,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2218 | 2007-10-10 | 3,599,728 | -6,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2219 | 2007-10-09 | 3,605,728 | -4,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2220 | 2007-10-05 | 3,609,728 | 83,527 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2221 | 2007-10-04 | 3,526,201 | -40,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2222 | 2007-10-03 | 3,566,201 | 4,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2223 | 2007-10-02 | 3,562,201 | 26,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2224 | 2007-09-28 | 3,536,201 | 60,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2225 | 2007-09-27 | 3,476,201 | 52,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2226 | 2007-09-25 | 3,424,201 | -6,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2227 | 2007-09-24 | 3,430,201 | -20,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2228 | 2007-09-21 | 3,450,201 | 26,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2229 | 2007-09-20 | 3,424,201 | 6,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2230 | 2007-09-19 | 3,418,201 | 100,000 | 0.09 | 3,943,965,968 | 2007-04-30 |
| 2231 | 2007-09-18 | 3,318,201 | 4,000 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2232 | 2007-09-17 | 3,314,201 | -22,000 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2233 | 2007-09-14 | 3,336,201 | 34,000 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2234 | 2007-09-13 | 3,302,201 | 22,000 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2235 | 2007-09-12 | 3,280,201 | -6,000 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2236 | 2007-09-11 | 3,286,201 | 8,000 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2237 | 2007-09-10 | 3,278,201 | 10,000 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2238 | 2007-09-07 | 3,268,201 | -884,209,808 | 0.08 | 3,943,965,968 | 2007-04-30 |
| 2239 | 2007-09-06 | 887,478,009 | 4,000 | 22.50 | 3,943,965,968 | 2007-04-30 |
| 2240 | 2007-09-05 | 887,474,009 | 36,000 | 22.50 | 3,943,965,968 | 2007-04-30 |
| 2241 | 2007-09-04 | 887,438,009 | 98,000 | 22.50 | 3,943,965,968 | 2007-04-30 |
| 2242 | 2007-09-03 | 887,340,009 | -4,000 | 22.50 | 3,943,965,968 | 2007-04-30 |
| 2243 | 2007-08-30 | 887,344,009 | -194,000 | 22.50 | 3,943,965,968 | 2007-04-30 |
| 2244 | 2007-08-29 | 887,538,009 | -68,000 | 22.50 | 3,943,965,968 | 2007-04-30 |
| 2245 | 2007-08-28 | 887,606,009 | -36,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2246 | 2007-08-27 | 887,642,009 | -4,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2247 | 2007-08-24 | 887,646,009 | -4,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2248 | 2007-08-23 | 887,650,009 | -204,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2249 | 2007-08-22 | 887,854,009 | 40,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2250 | 2007-08-21 | 887,814,009 | -38,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2251 | 2007-08-20 | 887,852,009 | -94,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2252 | 2007-08-17 | 887,946,009 | -2,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2253 | 2007-08-16 | 887,948,009 | 4,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2254 | 2007-08-14 | 887,944,009 | 14,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2255 | 2007-08-10 | 887,930,009 | 130,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2256 | 2007-08-09 | 887,800,009 | -40,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2257 | 2007-08-08 | 887,840,009 | 10,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2258 | 2007-08-07 | 887,830,009 | 4,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2259 | 2007-08-06 | 887,826,009 | -6,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2260 | 2007-08-02 | 887,832,009 | -404,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2261 | 2007-08-01 | 888,236,009 | 12,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2262 | 2007-07-31 | 888,224,009 | 400,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2263 | 2007-07-30 | 887,824,009 | -2,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2264 | 2007-07-27 | 887,826,009 | 2,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2265 | 2007-07-26 | 887,824,009 | 2,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2266 | 2007-07-25 | 887,822,009 | -38,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2267 | 2007-07-23 | 887,860,009 | -10,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2268 | 2007-07-20 | 887,870,009 | 22,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2269 | 2007-07-19 | 887,848,009 | 20,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2270 | 2007-07-18 | 887,828,009 | 160,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2271 | 2007-07-17 | 887,668,009 | -20,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2272 | 2007-07-16 | 887,688,009 | -4,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2273 | 2007-07-13 | 887,692,009 | -338,000 | 22.51 | 3,943,965,968 | 2007-04-30 |
| 2274 | 2007-07-12 | 888,030,009 | 8,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2275 | 2007-07-11 | 888,022,009 | -4,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2276 | 2007-07-10 | 888,026,009 | -4,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2277 | 2007-07-09 | 888,030,009 | 4,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2278 | 2007-07-06 | 888,026,009 | 8,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2279 | 2007-07-05 | 888,018,009 | -22,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2280 | 2007-07-04 | 888,040,009 | 38,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
| 2281 | 2007-06-28 | 888,002,009 | 4,000 | 22.52 | 3,943,965,968 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy