ALUMINUM CORPORATION OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,824,812,289 | 16,000 | 46.2685 | 3,943,965,968 | 2025-06-30 |
| 2 | 2025-12-23 | 1,824,796,289 | 3,752,953 | 46.2681 | 3,943,965,968 | 2025-06-30 |
| 3 | 2025-12-22 | 1,821,043,336 | -935,951 | 46.1729 | 3,943,965,968 | 2025-06-30 |
| 4 | 2025-12-19 | 1,821,979,287 | 7,607,436 | 46.1966 | 3,943,965,968 | 2025-06-30 |
| 5 | 2025-12-18 | 1,814,371,851 | 3,013,681 | 46.0037 | 3,943,965,968 | 2025-06-30 |
| 6 | 2025-12-17 | 1,811,358,170 | 11,764,637 | 45.9273 | 3,943,965,968 | 2025-06-30 |
| 7 | 2025-12-16 | 1,799,593,533 | -1,599,690 | 45.6290 | 3,943,965,968 | 2025-06-30 |
| 8 | 2025-12-15 | 1,801,193,223 | 4,248,739 | 45.6696 | 3,943,965,968 | 2025-06-30 |
| 9 | 2025-12-12 | 1,796,944,484 | 12,055 | 45.5619 | 3,943,965,968 | 2025-06-30 |
| 10 | 2025-12-11 | 1,796,932,429 | -294,368 | 45.5616 | 3,943,965,968 | 2025-06-30 |
| 11 | 2025-12-10 | 1,797,226,797 | -4,785,685 | 45.5690 | 3,943,965,968 | 2025-06-30 |
| 12 | 2025-12-09 | 1,802,012,482 | 1,261,480 | 45.6904 | 3,943,965,968 | 2025-06-30 |
| 13 | 2025-12-08 | 1,800,751,002 | -3,210,340 | 45.6584 | 3,943,965,968 | 2025-06-30 |
| 14 | 2025-12-05 | 1,803,961,342 | -5,116,971 | 45.7398 | 3,943,965,968 | 2025-06-30 |
| 15 | 2025-12-04 | 1,809,078,313 | -8,267,692 | 45.8695 | 3,943,965,968 | 2025-06-30 |
| 16 | 2025-12-03 | 1,817,346,005 | -1,000,170 | 46.0792 | 3,943,965,968 | 2025-06-30 |
| 17 | 2025-12-02 | 1,818,346,175 | 1,203,173 | 46.1045 | 3,943,965,968 | 2025-06-30 |
| 18 | 2025-12-01 | 1,817,143,002 | 2,366,692 | 46.0740 | 3,943,965,968 | 2025-06-30 |
| 19 | 2025-11-28 | 1,814,776,310 | 22,733,569 | 46.0140 | 3,943,965,968 | 2025-06-30 |
| 20 | 2025-11-27 | 1,792,042,741 | 21,969,580 | 45.4376 | 3,943,965,968 | 2025-06-30 |
| 21 | 2025-11-26 | 1,770,073,161 | 5,090,412 | 44.8805 | 3,943,965,968 | 2025-06-30 |
| 22 | 2025-11-25 | 1,764,982,749 | -3,845,295 | 44.7515 | 3,943,965,968 | 2025-06-30 |
| 23 | 2025-11-24 | 1,768,828,044 | 1,124,549 | 44.8490 | 3,943,965,968 | 2025-06-30 |
| 24 | 2025-11-21 | 1,767,703,495 | -3,531,167 | 44.8205 | 3,943,965,968 | 2025-06-30 |
| 25 | 2025-11-20 | 1,771,234,662 | 24,646,676 | 44.9100 | 3,943,965,968 | 2025-06-30 |
| 26 | 2025-11-19 | 1,746,587,986 | 9,698,263 | 44.2851 | 3,943,965,968 | 2025-06-30 |
| 27 | 2025-11-18 | 1,736,889,723 | 3,033,999 | 44.0392 | 3,943,965,968 | 2025-06-30 |
| 28 | 2025-11-17 | 1,733,855,724 | 5,268,561 | 43.9622 | 3,943,965,968 | 2025-06-30 |
| 29 | 2025-11-14 | 1,728,587,163 | -13,122,020 | 43.8287 | 3,943,965,968 | 2025-06-30 |
| 30 | 2025-11-13 | 1,741,709,183 | 216,447 | 44.1614 | 3,943,965,968 | 2025-06-30 |
| 31 | 2025-11-12 | 1,741,492,736 | 9,676,989 | 44.1559 | 3,943,965,968 | 2025-06-30 |
| 32 | 2025-11-11 | 1,731,815,747 | 7,955,188 | 43.9105 | 3,943,965,968 | 2025-06-30 |
| 33 | 2025-11-10 | 1,723,860,559 | 14,283,744 | 43.7088 | 3,943,965,968 | 2025-06-30 |
| 34 | 2025-11-07 | 1,709,576,815 | 6,606,334 | 43.3466 | 3,943,965,968 | 2025-06-30 |
| 35 | 2025-11-06 | 1,702,970,481 | 1,390,062 | 43.1791 | 3,943,965,968 | 2025-06-30 |
| 36 | 2025-11-05 | 1,701,580,419 | 241,850 | 43.1439 | 3,943,965,968 | 2025-06-30 |
| 37 | 2025-11-04 | 1,701,338,569 | 7,663,379 | 43.1378 | 3,943,965,968 | 2025-06-30 |
| 38 | 2025-11-03 | 1,693,675,190 | 28,612,494 | 42.9435 | 3,943,965,968 | 2025-06-30 |
| 39 | 2025-10-31 | 1,665,062,696 | -8,557,701 | 42.2180 | 3,943,965,968 | 2025-06-30 |
| 40 | 2025-10-30 | 1,673,620,397 | 2,758,731 | 42.4350 | 3,943,965,968 | 2025-06-30 |
| 41 | 2025-10-28 | 1,670,861,666 | -19,058,598 | 42.3650 | 3,943,965,968 | 2025-06-30 |
| 42 | 2025-10-27 | 1,689,920,264 | -24,616,623 | 42.8482 | 3,943,965,968 | 2025-06-30 |
| 43 | 2025-10-24 | 1,714,536,887 | -5,837,705 | 43.4724 | 3,943,965,968 | 2025-06-30 |
| 44 | 2025-10-23 | 1,720,374,592 | -7,723,054 | 43.6204 | 3,943,965,968 | 2025-06-30 |
| 45 | 2025-10-22 | 1,728,097,646 | 2,739,532 | 43.8162 | 3,943,965,968 | 2025-06-30 |
| 46 | 2025-10-21 | 1,725,358,114 | -1,693,587 | 43.7468 | 3,943,965,968 | 2025-06-30 |
| 47 | 2025-10-20 | 1,727,051,701 | -6,169,139 | 43.7897 | 3,943,965,968 | 2025-06-30 |
| 48 | 2025-10-17 | 1,733,220,840 | 28,700,346 | 43.9461 | 3,943,965,968 | 2025-06-30 |
| 49 | 2025-10-16 | 1,704,520,494 | 34,554,289 | 43.2184 | 3,943,965,968 | 2025-06-30 |
| 50 | 2025-10-15 | 1,669,966,205 | -39,471,658 | 42.3423 | 3,943,965,968 | 2025-06-30 |
| 51 | 2025-10-14 | 1,709,437,863 | -19,335,448 | 43.3431 | 3,943,965,968 | 2025-06-30 |
| 52 | 2025-10-13 | 1,728,773,311 | -10,513,896 | 43.8334 | 3,943,965,968 | 2025-06-30 |
| 53 | 2025-10-10 | 1,739,287,207 | -9,375,039 | 44.1000 | 3,943,965,968 | 2025-06-30 |
| 54 | 2025-10-09 | 1,748,662,246 | 52,679,776 | 44.3377 | 3,943,965,968 | 2025-06-30 |
| 55 | 2025-10-08 | 1,695,982,470 | 2,026,724 | 43.0020 | 3,943,965,968 | 2025-06-30 |
| 56 | 2025-10-06 | 1,693,955,746 | -31,620,637 | 42.9506 | 3,943,965,968 | 2025-06-30 |
| 57 | 2025-10-03 | 1,725,576,383 | -34,651,510 | 43.7523 | 3,943,965,968 | 2025-06-30 |
| 58 | 2025-10-02 | 1,760,227,893 | -20,860,495 | 44.6309 | 3,943,965,968 | 2025-06-30 |
| 59 | 2025-09-30 | 1,781,088,388 | -3,412,768 | 45.1598 | 3,943,965,968 | 2025-06-30 |
| 60 | 2025-09-29 | 1,784,501,156 | -4,719,594 | 45.2464 | 3,943,965,968 | 2025-06-30 |
| 61 | 2025-09-26 | 1,789,220,750 | -1,911,202 | 45.3660 | 3,943,965,968 | 2025-06-30 |
| 62 | 2025-09-25 | 1,791,131,952 | -9,247,203 | 45.4145 | 3,943,965,968 | 2025-06-30 |
| 63 | 2025-09-24 | 1,800,379,155 | -16,607,238 | 45.6490 | 3,943,965,968 | 2025-06-30 |
| 64 | 2025-09-23 | 1,816,986,393 | -10,391,065 | 46.0700 | 3,943,965,968 | 2025-06-30 |
| 65 | 2025-09-22 | 1,827,377,458 | -10,250,615 | 46.3335 | 3,943,965,968 | 2025-06-30 |
| 66 | 2025-09-19 | 1,837,628,073 | -13,752,310 | 46.5934 | 3,943,965,968 | 2025-06-30 |
| 67 | 2025-09-18 | 1,851,380,383 | -1,642,849 | 46.9421 | 3,943,965,968 | 2025-06-30 |
| 68 | 2025-09-17 | 1,853,023,232 | -16,256,698 | 46.9838 | 3,943,965,968 | 2025-06-30 |
| 69 | 2025-09-16 | 1,869,279,930 | -29,165,390 | 47.3959 | 3,943,965,968 | 2025-06-30 |
| 70 | 2025-09-15 | 1,898,445,320 | 4,106,025 | 48.1354 | 3,943,965,968 | 2025-06-30 |
| 71 | 2025-09-12 | 1,894,339,295 | 37,681,942 | 48.0313 | 3,943,965,968 | 2025-06-30 |
| 72 | 2025-09-11 | 1,856,657,353 | 16,472,491 | 47.0759 | 3,943,965,968 | 2025-06-30 |
| 73 | 2025-09-10 | 1,840,184,862 | 5,915,755 | 46.6582 | 3,943,965,968 | 2025-06-30 |
| 74 | 2025-09-09 | 1,834,269,107 | 4,871,038 | 46.5082 | 3,943,965,968 | 2025-06-30 |
| 75 | 2025-09-08 | 1,829,398,069 | -19,758,881 | 46.3847 | 3,943,965,968 | 2025-06-30 |
| 76 | 2025-09-05 | 1,849,156,950 | -35,995,844 | 46.8857 | 3,943,965,968 | 2025-06-30 |
| 77 | 2025-09-04 | 1,885,152,794 | -6,376,594 | 47.7984 | 3,943,965,968 | 2025-06-30 |
| 78 | 2025-09-03 | 1,891,529,388 | -3,773,685 | 47.9601 | 3,943,965,968 | 2025-06-30 |
| 79 | 2025-09-02 | 1,895,303,073 | -3,740,046 | 48.0558 | 3,943,965,968 | 2025-06-30 |
| 80 | 2025-09-01 | 1,899,043,119 | 7,466,103 | 48.1506 | 3,943,965,968 | 2025-06-30 |
| 81 | 2025-08-29 | 1,891,577,016 | -9,178,951 | 47.9613 | 3,943,965,968 | 2025-06-30 |
| 82 | 2025-08-28 | 1,900,755,967 | -5,185,734 | 48.1940 | 3,943,965,968 | 2025-06-30 |
| 83 | 2025-08-27 | 1,905,941,701 | -2,683,638 | 48.3255 | 3,943,965,968 | 2025-06-30 |
| 84 | 2025-08-26 | 1,908,625,339 | 5,168,440 | 48.3936 | 3,943,965,968 | 2025-06-30 |
| 85 | 2025-08-25 | 1,903,456,899 | -13,711,178 | 48.2625 | 3,943,965,968 | 2025-06-30 |
| 86 | 2025-08-22 | 1,917,168,077 | 1,890,926 | 48.6102 | 3,943,965,968 | 2025-06-30 |
| 87 | 2025-08-21 | 1,915,277,151 | 9,845,312 | 48.5622 | 3,943,965,968 | 2025-06-30 |
| 88 | 2025-08-20 | 1,905,431,839 | 14,404,405 | 48.3126 | 3,943,965,968 | 2025-06-30 |
| 89 | 2025-08-19 | 1,891,027,434 | -31,187,384 | 47.9474 | 3,943,965,968 | 2025-06-30 |
| 90 | 2025-08-18 | 1,922,214,818 | 6,228,652 | 48.7381 | 3,943,965,968 | 2025-06-30 |
| 91 | 2025-08-15 | 1,915,986,166 | -7,007,752 | 48.5802 | 3,943,965,968 | 2025-06-30 |
| 92 | 2025-08-14 | 1,922,993,918 | -15,501,640 | 48.7579 | 3,943,965,968 | 2025-06-30 |
| 93 | 2025-08-13 | 1,938,495,558 | -6,708,102 | 49.1509 | 3,943,965,968 | 2025-06-30 |
| 94 | 2025-08-12 | 1,945,203,660 | 1,314,228 | 49.3210 | 3,943,965,968 | 2025-06-30 |
| 95 | 2025-08-11 | 1,943,889,432 | -293,482 | 49.2877 | 3,943,965,968 | 2025-06-30 |
| 96 | 2025-08-08 | 1,944,182,914 | -13,717,237 | 49.2951 | 3,943,965,968 | 2025-06-30 |
| 97 | 2025-08-07 | 1,957,900,151 | -6,760,473 | 49.6429 | 3,943,965,968 | 2025-06-30 |
| 98 | 2025-08-06 | 1,964,660,624 | 10,870,383 | 49.8143 | 3,943,965,968 | 2025-06-30 |
| 99 | 2025-08-05 | 1,953,790,241 | -2,375,512 | 49.5387 | 3,943,965,968 | 2025-06-30 |
| 100 | 2025-08-04 | 1,956,165,753 | 43,585,833 | 49.5990 | 3,943,965,968 | 2025-06-30 |
| 101 | 2025-08-01 | 1,912,579,920 | 5,071,067 | 48.4938 | 3,943,965,968 | 2025-06-30 |
| 102 | 2025-07-31 | 1,907,508,853 | 11,689,580 | 48.3652 | 3,943,965,968 | 2025-06-30 |
| 103 | 2025-07-30 | 1,895,819,273 | -764,390 | 48.0689 | 3,943,965,968 | 2025-06-30 |
| 104 | 2025-07-29 | 1,896,583,663 | -5,162,470 | 48.0882 | 3,943,965,968 | 2025-06-30 |
| 105 | 2025-07-28 | 1,901,746,133 | -1,700,069 | 48.2191 | 3,943,965,968 | 2025-06-30 |
| 106 | 2025-07-25 | 1,903,446,202 | 3,414,195 | 48.2622 | 3,943,965,968 | 2025-06-30 |
| 107 | 2025-07-24 | 1,900,032,007 | 17,650,979 | 48.1757 | 3,943,965,968 | 2025-06-30 |
| 108 | 2025-07-23 | 1,882,381,028 | -1,660,994 | 47.7281 | 3,943,965,968 | 2025-06-30 |
| 109 | 2025-07-22 | 1,884,042,022 | -12,625,610 | 47.7702 | 3,943,965,968 | 2025-06-30 |
| 110 | 2025-07-21 | 1,896,667,632 | -6,377,839 | 48.0904 | 3,943,965,968 | 2025-06-30 |
| 111 | 2025-07-18 | 1,903,045,471 | -5,793,969 | 48.2521 | 3,943,965,968 | 2025-06-30 |
| 112 | 2025-07-17 | 1,908,839,440 | 6,587,839 | 48.3990 | 3,943,965,968 | 2025-06-30 |
| 113 | 2025-07-16 | 1,902,251,601 | 5,776,494 | 48.2319 | 3,943,965,968 | 2025-06-30 |
| 114 | 2025-07-15 | 1,896,475,107 | -2,327,784 | 48.0855 | 3,943,965,968 | 2025-06-30 |
| 115 | 2025-07-14 | 1,898,802,891 | -31,795 | 48.1445 | 3,943,965,968 | 2025-06-30 |
| 116 | 2025-07-11 | 1,898,834,686 | -5,301,141 | 48.1453 | 3,943,965,968 | 2025-06-30 |
| 117 | 2025-07-10 | 1,904,135,827 | 2,468,307 | 48.2797 | 3,943,965,968 | 2025-06-30 |
| 118 | 2025-07-09 | 1,901,667,520 | 16,827,866 | 48.2171 | 3,943,965,968 | 2025-06-30 |
| 119 | 2025-07-08 | 1,884,839,654 | 5,862,887 | 47.7905 | 3,943,965,968 | 2025-06-30 |
| 120 | 2025-07-07 | 1,878,976,767 | 14,225,824 | 47.6418 | 3,943,965,968 | 2025-06-30 |
| 121 | 2025-07-04 | 1,864,750,943 | 69,441,512 | 47.2811 | 3,943,965,968 | 2025-06-30 |
| 122 | 2025-07-03 | 1,795,309,431 | 17,214,919 | 45.5204 | 3,943,965,968 | 2025-06-30 |
| 123 | 2025-07-02 | 1,778,094,512 | -4,192,259 | 45.0839 | 3,943,965,968 | 2025-06-30 |
| 124 | 2025-06-30 | 1,782,286,771 | -67,425,110 | 45.1902 | 3,943,965,968 | 2025-06-30 |
| 125 | 2025-06-27 | 1,849,711,881 | -26,631,419 | 46.8998 | 3,943,965,968 | 2025-05-31 |
| 126 | 2025-06-26 | 1,876,343,300 | 5,357,181 | 47.5750 | 3,943,965,968 | 2025-05-31 |
| 127 | 2025-06-25 | 1,870,986,119 | 2,196,030 | 47.4392 | 3,943,965,968 | 2025-05-31 |
| 128 | 2025-06-24 | 1,868,790,089 | -8,169,209 | 47.3835 | 3,943,965,968 | 2025-05-31 |
| 129 | 2025-06-23 | 1,876,959,298 | 4,745,546 | 47.5907 | 3,943,965,968 | 2025-05-31 |
| 130 | 2025-06-20 | 1,872,213,752 | 6,386,437 | 47.4703 | 3,943,965,968 | 2025-05-31 |
| 131 | 2025-06-19 | 1,865,827,315 | -5,926,339 | 47.3084 | 3,943,965,968 | 2025-05-31 |
| 132 | 2025-06-18 | 1,871,753,654 | 6,311,652 | 47.4587 | 3,943,965,968 | 2025-05-31 |
| 133 | 2025-06-17 | 1,865,442,002 | 2,756,216 | 47.2986 | 3,943,965,968 | 2025-05-31 |
| 134 | 2025-06-16 | 1,862,685,786 | -5,304,693 | 47.2287 | 3,943,965,968 | 2025-05-31 |
| 135 | 2025-06-13 | 1,867,990,479 | -4,145,191 | 47.3633 | 3,943,965,968 | 2025-05-31 |
| 136 | 2025-06-12 | 1,872,135,670 | -14,747,549 | 47.4684 | 3,943,965,968 | 2025-05-31 |
| 137 | 2025-06-11 | 1,886,883,219 | -4,219,453 | 47.8423 | 3,943,965,968 | 2025-05-31 |
| 138 | 2025-06-10 | 1,891,102,672 | 10,807,159 | 47.9493 | 3,943,965,968 | 2025-05-31 |
| 139 | 2025-06-09 | 1,880,295,513 | -2,833,032 | 47.6752 | 3,943,965,968 | 2025-05-31 |
| 140 | 2025-06-06 | 1,883,128,545 | -1,801,808 | 47.7471 | 3,943,965,968 | 2025-05-31 |
| 141 | 2025-06-05 | 1,884,930,353 | 5,769,729 | 47.7928 | 3,943,965,968 | 2025-05-31 |
| 142 | 2025-06-04 | 1,879,160,624 | 6,051,767 | 47.6465 | 3,943,965,968 | 2025-05-31 |
| 143 | 2025-06-03 | 1,873,108,857 | -11,898,973 | 47.4930 | 3,943,965,968 | 2025-05-31 |
| 144 | 2025-06-02 | 1,885,007,830 | 4,126,088 | 47.7947 | 3,943,965,968 | 2025-05-31 |
| 145 | 2025-05-30 | 1,880,881,742 | 2,239,527 | 47.6901 | 3,943,965,968 | 2025-04-30 |
| 146 | 2025-05-29 | 1,878,642,215 | -10,195,665 | 47.6333 | 3,943,965,968 | 2025-04-30 |
| 147 | 2025-05-28 | 1,888,837,880 | -4,785,440 | 47.8918 | 3,943,965,968 | 2025-04-30 |
| 148 | 2025-05-27 | 1,893,623,320 | -10,155,601 | 48.0132 | 3,943,965,968 | 2025-04-30 |
| 149 | 2025-05-26 | 1,903,778,921 | -7,592,840 | 48.2707 | 3,943,965,968 | 2025-04-30 |
| 150 | 2025-05-23 | 1,911,371,761 | -7,035,271 | 48.4632 | 3,943,965,968 | 2025-04-30 |
| 151 | 2025-05-22 | 1,918,407,032 | -8,853,876 | 48.6416 | 3,943,965,968 | 2025-04-30 |
| 152 | 2025-05-21 | 1,927,260,908 | 2,040,369 | 48.8661 | 3,943,965,968 | 2025-04-30 |
| 153 | 2025-05-20 | 1,925,220,539 | -1,788,825 | 48.8143 | 3,943,965,968 | 2025-04-30 |
| 154 | 2025-05-19 | 1,927,009,364 | -4,729,193 | 48.8597 | 3,943,965,968 | 2025-04-30 |
| 155 | 2025-05-16 | 1,931,738,557 | 9,988,652 | 48.9796 | 3,943,965,968 | 2025-04-30 |
| 156 | 2025-05-15 | 1,921,749,905 | 542,337 | 48.7263 | 3,943,965,968 | 2025-04-30 |
| 157 | 2025-05-14 | 1,921,207,568 | 1,837,244 | 48.7126 | 3,943,965,968 | 2025-04-30 |
| 158 | 2025-05-13 | 1,919,370,324 | -1,990,791 | 48.6660 | 3,943,965,968 | 2025-04-30 |
| 159 | 2025-05-12 | 1,921,361,115 | -9,497,352 | 48.7165 | 3,943,965,968 | 2025-04-30 |
| 160 | 2025-05-09 | 1,930,858,467 | -10,504,179 | 48.9573 | 3,943,965,968 | 2025-04-30 |
| 161 | 2025-05-08 | 1,941,362,646 | -20,403,418 | 49.2236 | 3,943,965,968 | 2025-04-30 |
| 162 | 2025-05-07 | 1,961,766,064 | -3,486,959 | 49.7409 | 3,943,965,968 | 2025-04-30 |
| 163 | 2025-05-06 | 1,965,253,023 | -13,330,473 | 49.8294 | 3,943,965,968 | 2025-04-30 |
| 164 | 2025-05-02 | 1,978,583,496 | -10,819,404 | 50.1674 | 3,943,965,968 | 2025-04-30 |
| 165 | 2025-04-30 | 1,989,402,900 | 11,441,512 | 50.4417 | 3,943,965,968 | 2025-04-30 |
| 166 | 2025-04-29 | 1,977,961,388 | -15,140,469 | 50.1516 | 3,943,965,968 | 2025-03-31 |
| 167 | 2025-04-28 | 1,993,101,857 | -7,924,757 | 50.5355 | 3,943,965,968 | 2025-03-31 |
| 168 | 2025-04-25 | 2,001,026,614 | -10,435,418 | 50.7364 | 3,943,965,968 | 2025-03-31 |
| 169 | 2025-04-24 | 2,011,462,032 | -7,096,183 | 51.0010 | 3,943,965,968 | 2025-03-31 |
| 170 | 2025-04-23 | 2,018,558,215 | 8,644,798 | 51.1809 | 3,943,965,968 | 2025-03-31 |
| 171 | 2025-04-22 | 2,009,913,417 | -6,102,791 | 50.9617 | 3,943,965,968 | 2025-03-31 |
| 172 | 2025-04-17 | 2,016,016,208 | 2,906,286 | 51.1165 | 3,943,965,968 | 2025-03-31 |
| 173 | 2025-04-16 | 2,013,109,922 | -3,474,236 | 51.0428 | 3,943,965,968 | 2025-03-31 |
| 174 | 2025-04-15 | 2,016,584,158 | -18,004,283 | 51.1309 | 3,943,965,968 | 2025-03-31 |
| 175 | 2025-04-14 | 2,034,588,441 | -40,911,766 | 51.5874 | 3,943,965,968 | 2025-03-31 |
| 176 | 2025-04-11 | 2,075,500,207 | -18,740,008 | 52.6247 | 3,943,965,968 | 2025-03-31 |
| 177 | 2025-04-10 | 2,094,240,215 | -15,804,876 | 53.0999 | 3,943,965,968 | 2025-03-31 |
| 178 | 2025-04-09 | 2,110,045,091 | -14,680,646 | 53.5006 | 3,943,965,968 | 2025-03-31 |
| 179 | 2025-04-08 | 2,124,725,737 | -14,335,647 | 53.8728 | 3,943,965,968 | 2025-03-31 |
| 180 | 2025-04-07 | 2,139,061,384 | -8,448,787 | 54.2363 | 3,943,965,968 | 2025-03-31 |
| 181 | 2025-04-03 | 2,147,510,171 | -5,880,911 | 54.4505 | 3,943,965,968 | 2025-03-31 |
| 182 | 2025-04-02 | 2,153,391,082 | -10,407,346 | 54.5996 | 3,943,965,968 | 2025-03-31 |
| 183 | 2025-04-01 | 2,163,798,428 | 4,525,483 | 54.8635 | 3,943,965,968 | 2025-03-31 |
| 184 | 2025-03-31 | 2,159,272,945 | -5,910,763 | 54.7488 | 3,943,965,968 | 2025-03-31 |
| 185 | 2025-03-28 | 2,165,183,708 | -857,805 | 54.8986 | 3,943,965,968 | 2025-02-28 |
| 186 | 2025-03-27 | 2,166,041,513 | -7,859,220 | 54.9204 | 3,943,965,968 | 2025-02-28 |
| 187 | 2025-03-26 | 2,173,900,733 | 1,491,794 | 55.1197 | 3,943,965,968 | 2025-02-28 |
| 188 | 2025-03-25 | 2,172,408,939 | 766,573 | 55.0818 | 3,943,965,968 | 2025-02-28 |
| 189 | 2025-03-24 | 2,171,642,366 | 10,133,572 | 55.0624 | 3,943,965,968 | 2025-02-28 |
| 190 | 2025-03-21 | 2,161,508,794 | -5,631,020 | 54.8055 | 3,943,965,968 | 2025-02-28 |
| 191 | 2025-03-20 | 2,167,139,814 | 2,255,682 | 54.9482 | 3,943,965,968 | 2025-02-28 |
| 192 | 2025-03-19 | 2,164,884,132 | 11,388,567 | 54.8910 | 3,943,965,968 | 2025-02-28 |
| 193 | 2025-03-18 | 2,153,495,565 | -9,392,952 | 54.6023 | 3,943,965,968 | 2025-02-28 |
| 194 | 2025-03-17 | 2,162,888,517 | -6,151,820 | 54.8404 | 3,943,965,968 | 2025-02-28 |
| 195 | 2025-03-14 | 2,169,040,337 | -14,164,802 | 54.9964 | 3,943,965,968 | 2025-02-28 |
| 196 | 2025-03-13 | 2,183,205,139 | -12,599,524 | 55.3556 | 3,943,965,968 | 2025-02-28 |
| 197 | 2025-03-12 | 2,195,804,663 | 15,039,597 | 55.6750 | 3,943,965,968 | 2025-02-28 |
| 198 | 2025-03-11 | 2,180,765,066 | 4,404,399 | 55.2937 | 3,943,965,968 | 2025-02-28 |
| 199 | 2025-03-10 | 2,176,360,667 | -5,936,359 | 55.1820 | 3,943,965,968 | 2025-02-28 |
| 200 | 2025-03-07 | 2,182,297,026 | -906,167 | 55.3326 | 3,943,965,968 | 2025-02-28 |
| 201 | 2025-03-06 | 2,183,203,193 | 5,904,378 | 55.3555 | 3,943,965,968 | 2025-02-28 |
| 202 | 2025-03-05 | 2,177,298,815 | 4,328,871 | 55.2058 | 3,943,965,968 | 2025-02-28 |
| 203 | 2025-03-04 | 2,172,969,944 | -4,325,277 | 55.0961 | 3,943,965,968 | 2025-02-28 |
| 204 | 2025-03-03 | 2,177,295,221 | 6,250,006 | 55.2057 | 3,943,965,968 | 2025-02-28 |
| 205 | 2025-02-28 | 2,171,045,215 | -4,888,738 | 55.0473 | 3,943,965,968 | 2025-02-28 |
| 206 | 2025-02-27 | 2,175,933,953 | -13,428,733 | 55.1712 | 3,943,965,968 | 2025-01-31 |
| 207 | 2025-02-26 | 2,189,362,686 | 3,631,668 | 55.5117 | 3,943,965,968 | 2025-01-31 |
| 208 | 2025-02-25 | 2,185,731,018 | 19,178,313 | 55.4196 | 3,943,965,968 | 2025-01-31 |
| 209 | 2025-02-24 | 2,166,552,705 | -4,416,374 | 54.9334 | 3,943,965,968 | 2025-01-31 |
| 210 | 2025-02-21 | 2,170,969,079 | -3,138,624 | 55.0453 | 3,943,965,968 | 2025-01-31 |
| 211 | 2025-02-20 | 2,174,107,703 | 11,097,697 | 55.1249 | 3,943,965,968 | 2025-01-31 |
| 212 | 2025-02-19 | 2,163,010,006 | -5,067,623 | 54.8435 | 3,943,965,968 | 2025-01-31 |
| 213 | 2025-02-18 | 2,168,077,629 | -689,872 | 54.9720 | 3,943,965,968 | 2025-01-31 |
| 214 | 2025-02-17 | 2,168,767,501 | -22,103,515 | 54.9895 | 3,943,965,968 | 2025-01-31 |
| 215 | 2025-02-14 | 2,190,871,016 | -3,497,829 | 55.5499 | 3,943,965,968 | 2025-01-31 |
| 216 | 2025-02-13 | 2,194,368,845 | -4,913,690 | 55.6386 | 3,943,965,968 | 2025-01-31 |
| 217 | 2025-02-12 | 2,199,282,535 | -2,831,948 | 55.7632 | 3,943,965,968 | 2025-01-31 |
| 218 | 2025-02-11 | 2,202,114,483 | -17,252,542 | 55.8350 | 3,943,965,968 | 2025-01-31 |
| 219 | 2025-02-10 | 2,219,367,025 | 440,027 | 56.2725 | 3,943,965,968 | 2025-01-31 |
| 220 | 2025-02-07 | 2,218,926,998 | -2,101,134 | 56.2613 | 3,943,965,968 | 2025-01-31 |
| 221 | 2025-02-06 | 2,221,028,132 | 2,482,833 | 56.3146 | 3,943,965,968 | 2025-01-31 |
| 222 | 2025-02-05 | 2,218,545,299 | 12,288,781 | 56.2516 | 3,943,965,968 | 2025-01-31 |
| 223 | 2025-02-04 | 2,206,256,518 | -3,847,926 | 55.9400 | 3,943,965,968 | 2025-01-31 |
| 224 | 2025-02-03 | 2,210,104,444 | -5,976,365 | 56.0376 | 3,943,965,968 | 2025-01-31 |
| 225 | 2025-01-28 | 2,216,080,809 | 0 | 56.1891 | 3,943,965,968 | 2024-12-31 |
| 226 | 2025-01-27 | 2,216,080,809 | 1,387,816 | 56.1891 | 3,943,965,968 | 2024-12-31 |
| 227 | 2025-01-24 | 2,214,692,993 | 2,556,576 | 56.1540 | 3,943,965,968 | 2024-12-31 |
| 228 | 2025-01-23 | 2,212,136,417 | -7,704,038 | 56.0891 | 3,943,965,968 | 2024-12-31 |
| 229 | 2025-01-22 | 2,219,840,455 | 3,023,539 | 56.2845 | 3,943,965,968 | 2024-12-31 |
| 230 | 2025-01-21 | 2,216,816,916 | 1,050,441 | 56.2078 | 3,943,965,968 | 2024-12-31 |
| 231 | 2025-01-20 | 2,215,766,475 | 11,077,960 | 56.1812 | 3,943,965,968 | 2024-12-31 |
| 232 | 2025-01-17 | 2,204,688,515 | 538,008 | 55.9003 | 3,943,965,968 | 2024-12-31 |
| 233 | 2025-01-16 | 2,204,150,507 | -3,770,414 | 55.8867 | 3,943,965,968 | 2024-12-31 |
| 234 | 2025-01-15 | 2,207,920,921 | -4,187,043 | 55.9823 | 3,943,965,968 | 2024-12-31 |
| 235 | 2025-01-14 | 2,212,107,964 | -9,121,366 | 56.0884 | 3,943,965,968 | 2024-12-31 |
| 236 | 2025-01-13 | 2,221,229,330 | 1,305,795 | 56.3197 | 3,943,965,968 | 2024-12-31 |
| 237 | 2025-01-10 | 2,219,923,535 | -14,211,053 | 56.2866 | 3,943,965,968 | 2024-12-31 |
| 238 | 2025-01-09 | 2,234,134,588 | 1,230,256 | 56.6469 | 3,943,965,968 | 2024-12-31 |
| 239 | 2025-01-08 | 2,232,904,332 | -1,520,972 | 56.6157 | 3,943,965,968 | 2024-12-31 |
| 240 | 2025-01-07 | 2,234,425,304 | -4,984,622 | 56.6543 | 3,943,965,968 | 2024-12-31 |
| 241 | 2025-01-06 | 2,239,409,926 | 1,258,888 | 56.7807 | 3,943,965,968 | 2024-12-31 |
| 242 | 2025-01-03 | 2,238,151,038 | -9,025,759 | 56.7487 | 3,943,965,968 | 2024-12-31 |
| 243 | 2025-01-02 | 2,247,176,797 | -2,544,700 | 56.9776 | 3,943,965,968 | 2024-12-31 |
| 244 | 2024-12-31 | 2,249,721,497 | -22,000 | 57.0421 | 3,943,965,968 | 2024-12-31 |
| 245 | 2024-12-30 | 2,249,743,497 | -7,158,023 | 57.0427 | 3,943,965,968 | 2024-11-30 |
| 246 | 2024-12-27 | 2,256,901,520 | -6,544,517 | 57.2242 | 3,943,965,968 | 2024-11-30 |
| 247 | 2024-12-24 | 2,263,446,037 | 0 | 57.3901 | 3,943,965,968 | 2024-11-30 |
| 248 | 2024-12-23 | 2,263,446,037 | -3,116,627 | 57.3901 | 3,943,965,968 | 2024-11-30 |
| 249 | 2024-12-20 | 2,266,562,664 | 187,420 | 57.4691 | 3,943,965,968 | 2024-11-30 |
| 250 | 2024-12-19 | 2,266,375,244 | -634,781 | 57.4644 | 3,943,965,968 | 2024-11-30 |
| 251 | 2024-12-18 | 2,267,010,025 | 654,450 | 57.4805 | 3,943,965,968 | 2024-11-30 |
| 252 | 2024-12-17 | 2,266,355,575 | -11,688,917 | 57.4639 | 3,943,965,968 | 2024-11-30 |
| 253 | 2024-12-16 | 2,278,044,492 | -6,242,949 | 57.7602 | 3,943,965,968 | 2024-11-30 |
| 254 | 2024-12-13 | 2,284,287,441 | 8,198,802 | 57.9185 | 3,943,965,968 | 2024-11-30 |
| 255 | 2024-12-12 | 2,276,088,639 | -35,871,471 | 57.7107 | 3,943,965,968 | 2024-11-30 |
| 256 | 2024-12-11 | 2,311,960,110 | -593,591 | 58.6202 | 3,943,965,968 | 2024-11-30 |
| 257 | 2024-12-10 | 2,312,553,701 | 8,385,657 | 58.6352 | 3,943,965,968 | 2024-11-30 |
| 258 | 2024-12-09 | 2,304,168,044 | -10,817,109 | 58.4226 | 3,943,965,968 | 2024-11-30 |
| 259 | 2024-12-06 | 2,314,985,153 | -3,859,494 | 58.6969 | 3,943,965,968 | 2024-11-30 |
| 260 | 2024-12-05 | 2,318,844,647 | 23,994,941 | 58.7947 | 3,943,965,968 | 2024-11-30 |
| 261 | 2024-12-04 | 2,294,849,706 | -41,667,200 | 58.1863 | 3,943,965,968 | 2024-11-30 |
| 262 | 2024-12-03 | 2,336,516,906 | -7,857,350 | 59.2428 | 3,943,965,968 | 2024-11-30 |
| 263 | 2024-12-02 | 2,344,374,256 | 179,286 | 59.4421 | 3,943,965,968 | 2024-11-30 |
| 264 | 2024-11-29 | 2,344,194,970 | 11,624,222 | 59.4375 | 3,943,965,968 | 2024-10-31 |
| 265 | 2024-11-28 | 2,332,570,748 | -9,113,918 | 59.1428 | 3,943,965,968 | 2024-10-31 |
| 266 | 2024-11-27 | 2,341,684,666 | 489,370 | 59.3739 | 3,943,965,968 | 2024-10-31 |
| 267 | 2024-11-26 | 2,341,195,296 | 50,225,985 | 59.3614 | 3,943,965,968 | 2024-10-31 |
| 268 | 2024-11-25 | 2,290,969,311 | 33,647,861 | 58.0880 | 3,943,965,968 | 2024-10-31 |
| 269 | 2024-11-22 | 2,257,321,450 | -13,410,812 | 57.2348 | 3,943,965,968 | 2024-10-31 |
| 270 | 2024-11-21 | 2,270,732,262 | 1,133,414 | 57.5748 | 3,943,965,968 | 2024-10-31 |
| 271 | 2024-11-20 | 2,269,598,848 | -29,659,152 | 57.5461 | 3,943,965,968 | 2024-10-31 |
| 272 | 2024-11-19 | 2,299,258,000 | -43,392,987 | 58.2981 | 3,943,965,968 | 2024-10-31 |
| 273 | 2024-11-18 | 2,342,650,987 | -21,969,620 | 59.3984 | 3,943,965,968 | 2024-10-31 |
| 274 | 2024-11-15 | 2,364,620,607 | -6,372,038 | 59.9554 | 3,943,965,968 | 2024-10-31 |
| 275 | 2024-11-14 | 2,370,992,645 | 29,305,546 | 60.1170 | 3,943,965,968 | 2024-10-31 |
| 276 | 2024-11-13 | 2,341,687,099 | -852,864 | 59.3739 | 3,943,965,968 | 2024-10-31 |
| 277 | 2024-11-12 | 2,342,539,963 | -12,354,733 | 59.3955 | 3,943,965,968 | 2024-10-31 |
| 278 | 2024-11-11 | 2,354,894,696 | -12,201,525 | 59.7088 | 3,943,965,968 | 2024-10-31 |
| 279 | 2024-11-08 | 2,367,096,221 | -16,140,484 | 60.0182 | 3,943,965,968 | 2024-10-31 |
| 280 | 2024-11-07 | 2,383,236,705 | 1,376,902 | 60.4274 | 3,943,965,968 | 2024-10-31 |
| 281 | 2024-11-06 | 2,381,859,803 | -12,192,205 | 60.3925 | 3,943,965,968 | 2024-10-31 |
| 282 | 2024-11-05 | 2,394,052,008 | 37,071,089 | 60.7016 | 3,943,965,968 | 2024-10-31 |
| 283 | 2024-11-04 | 2,356,980,919 | 10,715,039 | 59.7617 | 3,943,965,968 | 2024-10-31 |
| 284 | 2024-11-01 | 2,346,265,880 | -17,921,548 | 59.4900 | 3,943,965,968 | 2024-10-31 |
| 285 | 2024-10-31 | 2,364,187,428 | -12,750,440 | 59.9444 | 3,943,965,968 | 2024-10-31 |
| 286 | 2024-10-30 | 2,376,937,868 | -27,707,770 | 60.2677 | 3,943,965,968 | 2024-09-30 |
| 287 | 2024-10-29 | 2,404,645,638 | -74,678,279 | 60.9702 | 3,943,965,968 | 2024-09-30 |
| 288 | 2024-10-28 | 2,479,323,917 | 1,702,691 | 62.8637 | 3,943,965,968 | 2024-09-30 |
| 289 | 2024-10-25 | 2,477,621,226 | 11,665,817 | 62.8206 | 3,943,965,968 | 2024-09-30 |
| 290 | 2024-10-24 | 2,465,955,409 | 36,549,141 | 62.5248 | 3,943,965,968 | 2024-09-30 |
| 291 | 2024-10-23 | 2,429,406,268 | 18,232,970 | 61.5981 | 3,943,965,968 | 2024-09-30 |
| 292 | 2024-10-22 | 2,411,173,298 | 4,085,598 | 61.1358 | 3,943,965,968 | 2024-09-30 |
| 293 | 2024-10-21 | 2,407,087,700 | -2,112,930 | 61.0322 | 3,943,965,968 | 2024-09-30 |
| 294 | 2024-10-18 | 2,409,200,630 | -6,110,680 | 61.0857 | 3,943,965,968 | 2024-09-30 |
| 295 | 2024-10-17 | 2,415,311,310 | -13,687,230 | 61.2407 | 3,943,965,968 | 2024-09-30 |
| 296 | 2024-10-16 | 2,428,998,540 | -24,053,953 | 61.5877 | 3,943,965,968 | 2024-09-30 |
| 297 | 2024-10-15 | 2,453,052,493 | -955,715 | 62.1976 | 3,943,965,968 | 2024-09-30 |
| 298 | 2024-10-14 | 2,454,008,208 | 10,001,875 | 62.2218 | 3,943,965,968 | 2024-09-30 |
| 299 | 2024-10-10 | 2,444,006,333 | -3,792,069 | 61.9682 | 3,943,965,968 | 2024-09-30 |
| 300 | 2024-10-09 | 2,447,798,402 | -9,460,413 | 62.0644 | 3,943,965,968 | 2024-09-30 |
| 301 | 2024-10-08 | 2,457,258,815 | 6,658,598 | 62.3043 | 3,943,965,968 | 2024-09-30 |
| 302 | 2024-10-07 | 2,450,600,217 | 6,098,143 | 62.1354 | 3,943,965,968 | 2024-09-30 |
| 303 | 2024-10-04 | 2,444,502,074 | -1,929,913 | 61.9808 | 3,943,965,968 | 2024-09-30 |
| 304 | 2024-10-03 | 2,446,431,987 | -13,516,327 | 62.0297 | 3,943,965,968 | 2024-09-30 |
| 305 | 2024-10-02 | 2,459,948,314 | -1,061,653 | 62.3725 | 3,943,965,968 | 2024-09-30 |
| 306 | 2024-09-30 | 2,461,009,967 | 1,093,132 | 62.3994 | 3,943,965,968 | 2024-09-30 |
| 307 | 2024-09-27 | 2,459,916,835 | 8,756,206 | 62.3717 | 3,943,965,968 | 2024-08-31 |
| 308 | 2024-09-26 | 2,451,160,629 | -1,392,700 | 62.1496 | 3,943,965,968 | 2024-08-31 |
| 309 | 2024-09-25 | 2,452,553,329 | 1,732,320 | 62.1850 | 3,943,965,968 | 2024-08-31 |
| 310 | 2024-09-24 | 2,450,821,009 | -1,832,442 | 62.1410 | 3,943,965,968 | 2024-08-31 |
| 311 | 2024-09-23 | 2,452,653,451 | -1,206,833 | 62.1875 | 3,943,965,968 | 2024-08-31 |
| 312 | 2024-09-20 | 2,453,860,284 | -1,842,793 | 62.2181 | 3,943,965,968 | 2024-08-31 |
| 313 | 2024-09-19 | 2,455,703,077 | -6,595,252 | 62.2648 | 3,943,965,968 | 2024-08-31 |
| 314 | 2024-09-17 | 2,462,298,329 | -1,054,714 | 62.4320 | 3,943,965,968 | 2024-08-31 |
| 315 | 2024-09-16 | 2,463,353,043 | -5,501,760 | 62.4588 | 3,943,965,968 | 2024-08-31 |
| 316 | 2024-09-13 | 2,468,854,803 | -6,074,099 | 62.5983 | 3,943,965,968 | 2024-08-31 |
| 317 | 2024-09-12 | 2,474,928,902 | 1,020,720 | 62.7523 | 3,943,965,968 | 2024-08-31 |
| 318 | 2024-09-11 | 2,473,908,182 | -7,171,790 | 62.7264 | 3,943,965,968 | 2024-08-31 |
| 319 | 2024-09-10 | 2,481,079,972 | 9,204,800 | 62.9083 | 3,943,965,968 | 2024-08-31 |
| 320 | 2024-09-09 | 2,471,875,172 | -15,015,904 | 62.6749 | 3,943,965,968 | 2024-08-31 |
| 321 | 2024-09-05 | 2,486,891,076 | -2,594,130 | 63.0556 | 3,943,965,968 | 2024-08-31 |
| 322 | 2024-09-04 | 2,489,485,206 | -938,438 | 63.1214 | 3,943,965,968 | 2024-08-31 |
| 323 | 2024-09-03 | 2,490,423,644 | -14,341,705 | 63.1452 | 3,943,965,968 | 2024-08-31 |
| 324 | 2024-09-02 | 2,504,765,349 | -6,209,063 | 63.5088 | 3,943,965,968 | 2024-08-31 |
| 325 | 2024-08-30 | 2,510,974,412 | -6,205,738 | 63.6662 | 3,943,965,968 | 2024-07-31 |
| 326 | 2024-08-29 | 2,517,180,150 | -8,481,658 | 63.8236 | 3,943,965,968 | 2024-07-31 |
| 327 | 2024-08-28 | 2,525,661,808 | -9,149,718 | 64.0386 | 3,943,965,968 | 2024-07-31 |
| 328 | 2024-08-27 | 2,534,811,526 | 5,731,317 | 64.2706 | 3,943,965,968 | 2024-07-31 |
| 329 | 2024-08-26 | 2,529,080,209 | 3,670,990 | 64.1253 | 3,943,965,968 | 2024-07-31 |
| 330 | 2024-08-23 | 2,525,409,219 | -2,270,805 | 64.0322 | 3,943,965,968 | 2024-07-31 |
| 331 | 2024-08-22 | 2,527,680,024 | -5,027,961 | 64.0898 | 3,943,965,968 | 2024-07-31 |
| 332 | 2024-08-21 | 2,532,707,985 | -4,736,876 | 64.2173 | 3,943,965,968 | 2024-07-31 |
| 333 | 2024-08-20 | 2,537,444,861 | -2,128,989 | 64.3374 | 3,943,965,968 | 2024-07-31 |
| 334 | 2024-08-19 | 2,539,573,850 | -2,389,346 | 64.3914 | 3,943,965,968 | 2024-07-31 |
| 335 | 2024-08-16 | 2,541,963,196 | -4,330,885 | 64.4520 | 3,943,965,968 | 2024-07-31 |
| 336 | 2024-08-15 | 2,546,294,081 | -1,606,615 | 64.5618 | 3,943,965,968 | 2024-07-31 |
| 337 | 2024-08-14 | 2,547,900,696 | -395,633 | 64.6025 | 3,943,965,968 | 2024-07-31 |
| 338 | 2024-08-13 | 2,548,296,329 | -7,810,544 | 64.6125 | 3,943,965,968 | 2024-07-31 |
| 339 | 2024-08-12 | 2,556,106,873 | 5,207,553 | 64.8106 | 3,943,965,968 | 2024-07-31 |
| 340 | 2024-08-09 | 2,550,899,320 | -2,463,470 | 64.6785 | 3,943,965,968 | 2024-07-31 |
| 341 | 2024-08-08 | 2,553,362,790 | 16,731,870 | 64.7410 | 3,943,965,968 | 2024-07-31 |
| 342 | 2024-08-07 | 2,536,630,920 | 13,720,771 | 64.3168 | 3,943,965,968 | 2024-07-31 |
| 343 | 2024-08-06 | 2,522,910,149 | 5,037,210 | 63.9689 | 3,943,965,968 | 2024-07-31 |
| 344 | 2024-08-05 | 2,517,872,939 | 2,127,563 | 63.8411 | 3,943,965,968 | 2024-07-31 |
| 345 | 2024-08-02 | 2,515,745,376 | -64,611 | 63.7872 | 3,943,965,968 | 2024-07-31 |
| 346 | 2024-08-01 | 2,515,809,987 | 8,821,504 | 63.7888 | 3,943,965,968 | 2024-07-31 |
| 347 | 2024-07-31 | 2,506,988,483 | 1,415,351 | 63.5652 | 3,943,965,968 | 2024-07-31 |
| 348 | 2024-07-30 | 2,505,573,132 | 3,156,680 | 63.5293 | 3,943,965,968 | 2024-06-30 |
| 349 | 2024-07-29 | 2,502,416,452 | 24,559,220 | 63.4492 | 3,943,965,968 | 2024-06-30 |
| 350 | 2024-07-26 | 2,477,857,232 | 14,690,162 | 62.8265 | 3,943,965,968 | 2024-06-30 |
| 351 | 2024-07-25 | 2,463,167,070 | 10,674,682 | 62.4541 | 3,943,965,968 | 2024-06-30 |
| 352 | 2024-07-24 | 2,452,492,388 | -6,324,572 | 62.1834 | 3,943,965,968 | 2024-06-30 |
| 353 | 2024-07-23 | 2,458,816,960 | 3,030,196 | 62.3438 | 3,943,965,968 | 2024-06-30 |
| 354 | 2024-07-22 | 2,455,786,764 | -928,701 | 62.2669 | 3,943,965,968 | 2024-06-30 |
| 355 | 2024-07-19 | 2,456,715,465 | 1,907,261 | 62.2905 | 3,943,965,968 | 2024-06-30 |
| 356 | 2024-07-18 | 2,454,808,204 | 8,109,397 | 62.2421 | 3,943,965,968 | 2024-06-30 |
| 357 | 2024-07-17 | 2,446,698,807 | 9,938,470 | 62.0365 | 3,943,965,968 | 2024-06-30 |
| 358 | 2024-07-16 | 2,436,760,337 | 26,683,642 | 61.7845 | 3,943,965,968 | 2024-06-30 |
| 359 | 2024-07-15 | 2,410,076,695 | -6,424,063 | 61.1079 | 3,943,965,968 | 2024-06-30 |
| 360 | 2024-07-12 | 2,416,500,758 | -11,562,451 | 61.2708 | 3,943,965,968 | 2024-06-30 |
| 361 | 2024-07-11 | 2,428,063,209 | 471,796 | 61.5640 | 3,943,965,968 | 2024-06-30 |
| 362 | 2024-07-10 | 2,427,591,413 | -5,326,777 | 61.5520 | 3,943,965,968 | 2024-06-30 |
| 363 | 2024-07-09 | 2,432,918,190 | 8,474,319 | 61.6871 | 3,943,965,968 | 2024-06-30 |
| 364 | 2024-07-08 | 2,424,443,871 | 7,317,247 | 61.4722 | 3,943,965,968 | 2024-06-30 |
| 365 | 2024-07-05 | 2,417,126,624 | -11,301,789 | 61.2867 | 3,943,965,968 | 2024-06-30 |
| 366 | 2024-07-04 | 2,428,428,413 | -5,328,183 | 61.5733 | 3,943,965,968 | 2024-06-30 |
| 367 | 2024-07-03 | 2,433,756,596 | 9,562,666 | 61.7084 | 3,943,965,968 | 2024-06-30 |
| 368 | 2024-07-02 | 2,424,193,930 | 14,769,585 | 61.4659 | 3,943,965,968 | 2024-06-30 |
| 369 | 2024-06-28 | 2,409,424,345 | 2,003,902 | 61.0914 | 3,943,965,968 | 2024-05-31 |
| 370 | 2024-06-27 | 2,407,420,443 | 4,826,411 | 61.0406 | 3,943,965,968 | 2024-05-31 |
| 371 | 2024-06-26 | 2,402,594,032 | -11,767,167 | 60.9182 | 3,943,965,968 | 2024-05-31 |
| 372 | 2024-06-25 | 2,414,361,199 | -17,413,819 | 61.2166 | 3,943,965,968 | 2024-05-31 |
| 373 | 2024-06-24 | 2,431,775,018 | -5,112,783 | 61.6581 | 3,943,965,968 | 2024-05-31 |
| 374 | 2024-06-21 | 2,436,887,801 | -5,987,439 | 61.7877 | 3,943,965,968 | 2024-05-31 |
| 375 | 2024-06-20 | 2,442,875,240 | -14,846,973 | 61.9396 | 3,943,965,968 | 2024-05-31 |
| 376 | 2024-06-19 | 2,457,722,213 | -5,172,670 | 62.3160 | 3,943,965,968 | 2024-05-31 |
| 377 | 2024-06-18 | 2,462,894,883 | 2,957,909 | 62.4472 | 3,943,965,968 | 2024-05-31 |
| 378 | 2024-06-17 | 2,459,936,974 | 12,848,171 | 62.3722 | 3,943,965,968 | 2024-05-31 |
| 379 | 2024-06-14 | 2,447,088,803 | -23,989,078 | 62.0464 | 3,943,965,968 | 2024-05-31 |
| 380 | 2024-06-13 | 2,471,077,881 | 3,524,971 | 62.6546 | 3,943,965,968 | 2024-05-31 |
| 381 | 2024-06-12 | 2,467,552,910 | -5,063,357 | 62.5653 | 3,943,965,968 | 2024-05-31 |
| 382 | 2024-06-11 | 2,472,616,267 | -1,280,364 | 62.6937 | 3,943,965,968 | 2024-05-31 |
| 383 | 2024-06-07 | 2,473,896,631 | -8,329,490 | 62.7261 | 3,943,965,968 | 2024-05-31 |
| 384 | 2024-06-06 | 2,482,226,121 | -1,175,449 | 62.9373 | 3,943,965,968 | 2024-05-31 |
| 385 | 2024-06-05 | 2,483,401,570 | -3,305,032 | 62.9671 | 3,943,965,968 | 2024-05-31 |
| 386 | 2024-06-04 | 2,486,706,602 | 3,760,253 | 63.0509 | 3,943,965,968 | 2024-05-31 |
| 387 | 2024-06-03 | 2,482,946,349 | -12,218,879 | 62.9556 | 3,943,965,968 | 2024-05-31 |
| 388 | 2024-05-31 | 2,495,165,228 | -14,412,761 | 63.2654 | 3,943,965,968 | 2024-05-31 |
| 389 | 2024-05-30 | 2,509,577,989 | -2,680,813 | 63.6308 | 3,943,965,968 | 2024-04-30 |
| 390 | 2024-05-29 | 2,512,258,802 | -12,079,047 | 63.6988 | 3,943,965,968 | 2024-04-30 |
| 391 | 2024-05-28 | 2,524,337,849 | -9,035,997 | 64.0051 | 3,943,965,968 | 2024-04-30 |
| 392 | 2024-05-27 | 2,533,373,846 | 2,611,207 | 64.2342 | 3,943,965,968 | 2024-04-30 |
| 393 | 2024-05-24 | 2,530,762,639 | 2,307,299 | 64.1680 | 3,943,965,968 | 2024-04-30 |
| 394 | 2024-05-23 | 2,528,455,340 | -10,232,640 | 64.1095 | 3,943,965,968 | 2024-04-30 |
| 395 | 2024-05-22 | 2,538,687,980 | -22,827,324 | 64.3689 | 3,943,965,968 | 2024-04-30 |
| 396 | 2024-05-21 | 2,561,515,304 | 1,688,002 | 64.9477 | 3,943,965,968 | 2024-04-30 |
| 397 | 2024-05-20 | 2,559,827,302 | -1,844,250 | 64.9049 | 3,943,965,968 | 2024-04-30 |
| 398 | 2024-05-17 | 2,561,671,552 | -13,139,283 | 64.9517 | 3,943,965,968 | 2024-04-30 |
| 399 | 2024-05-16 | 2,574,810,835 | -2,700,667 | 65.2848 | 3,943,965,968 | 2024-04-30 |
| 400 | 2024-05-14 | 2,577,511,502 | -8,842,652 | 65.3533 | 3,943,965,968 | 2024-04-30 |
| 401 | 2024-05-13 | 2,586,354,154 | -26,336,134 | 65.5775 | 3,943,965,968 | 2024-04-30 |
| 402 | 2024-05-10 | 2,612,690,288 | -15,019,578 | 66.2453 | 3,943,965,968 | 2024-04-30 |
| 403 | 2024-05-09 | 2,627,709,866 | -26,323,632 | 66.6261 | 3,943,965,968 | 2024-04-30 |
| 404 | 2024-05-08 | 2,654,033,498 | 2,226,164 | 67.2935 | 3,943,965,968 | 2024-04-30 |
| 405 | 2024-05-07 | 2,651,807,334 | 540,822 | 67.2371 | 3,943,965,968 | 2024-04-30 |
| 406 | 2024-05-06 | 2,651,266,512 | 246,842 | 67.2234 | 3,943,965,968 | 2024-04-30 |
| 407 | 2024-05-03 | 2,651,019,670 | 7,617,310 | 67.2171 | 3,943,965,968 | 2024-04-30 |
| 408 | 2024-05-02 | 2,643,402,360 | -9,814,491 | 67.0240 | 3,943,965,968 | 2024-04-30 |
| 409 | 2024-04-30 | 2,653,216,851 | -12,519,559 | 67.2728 | 3,943,965,968 | 2024-04-30 |
| 410 | 2024-04-29 | 2,665,736,410 | -3,776,999 | 67.5902 | 3,943,965,968 | 2024-03-31 |
| 411 | 2024-04-26 | 2,669,513,409 | -7,478,269 | 67.6860 | 3,943,965,968 | 2024-03-31 |
| 412 | 2024-04-25 | 2,676,991,678 | 170,945 | 67.8756 | 3,943,965,968 | 2024-03-31 |
| 413 | 2024-04-24 | 2,676,820,733 | 4,774,163 | 67.8713 | 3,943,965,968 | 2024-03-31 |
| 414 | 2024-04-23 | 2,672,046,570 | -430,836 | 67.7502 | 3,943,965,968 | 2024-03-31 |
| 415 | 2024-04-22 | 2,672,477,406 | 4,818,771 | 67.7612 | 3,943,965,968 | 2024-03-31 |
| 416 | 2024-04-19 | 2,667,658,635 | 1,641,918 | 67.6390 | 3,943,965,968 | 2024-03-31 |
| 417 | 2024-04-18 | 2,666,016,717 | 10,233,947 | 67.5974 | 3,943,965,968 | 2024-03-31 |
| 418 | 2024-04-17 | 2,655,782,770 | -7,675,827 | 67.3379 | 3,943,965,968 | 2024-03-31 |
| 419 | 2024-04-16 | 2,663,458,597 | -7,801,759 | 67.5325 | 3,943,965,968 | 2024-03-31 |
| 420 | 2024-04-15 | 2,671,260,356 | -5,252,580 | 67.7303 | 3,943,965,968 | 2024-03-31 |
| 421 | 2024-04-12 | 2,676,512,936 | -2,678,220 | 67.8635 | 3,943,965,968 | 2024-03-31 |
| 422 | 2024-04-11 | 2,679,191,156 | -1,064,648 | 67.9314 | 3,943,965,968 | 2024-03-31 |
| 423 | 2024-04-10 | 2,680,255,804 | 83,211 | 67.9584 | 3,943,965,968 | 2024-03-31 |
| 424 | 2024-04-09 | 2,680,172,593 | -1,544,365 | 67.9563 | 3,943,965,968 | 2024-03-31 |
| 425 | 2024-04-08 | 2,681,716,958 | -14,037,672 | 67.9954 | 3,943,965,968 | 2024-03-31 |
| 426 | 2024-04-05 | 2,695,754,630 | -880,404 | 68.3514 | 3,943,965,968 | 2024-03-31 |
| 427 | 2024-04-03 | 2,696,635,034 | 3,302,170 | 68.3737 | 3,943,965,968 | 2024-03-31 |
| 428 | 2024-04-02 | 2,693,332,864 | -6,330,070 | 68.2900 | 3,943,965,968 | 2024-03-31 |
| 429 | 2024-03-28 | 2,699,662,934 | -3,701,648 | 68.4505 | 3,943,965,968 | 2024-02-29 |
| 430 | 2024-03-27 | 2,703,364,582 | -11,352,869 | 68.5443 | 3,943,965,968 | 2024-02-29 |
| 431 | 2024-03-26 | 2,714,717,451 | -30,569,280 | 68.8322 | 3,943,965,968 | 2024-02-29 |
| 432 | 2024-03-25 | 2,745,286,731 | -21,025,846 | 69.6073 | 3,943,965,968 | 2024-02-29 |
| 433 | 2024-03-22 | 2,766,312,577 | -3,514,139 | 70.1404 | 3,943,965,968 | 2024-02-29 |
| 434 | 2024-03-21 | 2,769,826,716 | 7,224,933 | 70.2295 | 3,943,965,968 | 2024-02-29 |
| 435 | 2024-03-20 | 2,762,601,783 | -5,144,646 | 70.0463 | 3,943,965,968 | 2024-02-29 |
| 436 | 2024-03-19 | 2,767,746,429 | -14,379,873 | 70.1767 | 3,943,965,968 | 2024-02-29 |
| 437 | 2024-03-18 | 2,782,126,302 | -3,129,244 | 70.5413 | 3,943,965,968 | 2024-02-29 |
| 438 | 2024-03-15 | 2,785,255,546 | -8,494,507 | 70.6207 | 3,943,965,968 | 2024-02-29 |
| 439 | 2024-03-14 | 2,793,750,053 | 1,299,239 | 70.8361 | 3,943,965,968 | 2024-02-29 |
| 440 | 2024-03-13 | 2,792,450,814 | -4,766,341 | 70.8031 | 3,943,965,968 | 2024-02-29 |
| 441 | 2024-03-12 | 2,797,217,155 | -8,947,748 | 70.9240 | 3,943,965,968 | 2024-02-29 |
| 442 | 2024-03-11 | 2,806,164,903 | -813,544 | 71.1508 | 3,943,965,968 | 2024-02-29 |
| 443 | 2024-03-08 | 2,806,978,447 | 1,034,280 | 71.1715 | 3,943,965,968 | 2024-02-29 |
| 444 | 2024-03-07 | 2,805,944,167 | 346,019 | 71.1452 | 3,943,965,968 | 2024-02-29 |
| 445 | 2024-03-06 | 2,805,598,148 | -84,218 | 71.1365 | 3,943,965,968 | 2024-02-29 |
| 446 | 2024-03-05 | 2,805,682,366 | 2,290,512 | 71.1386 | 3,943,965,968 | 2024-02-29 |
| 447 | 2024-03-04 | 2,803,391,854 | -4,890,005 | 71.0805 | 3,943,965,968 | 2024-02-29 |
| 448 | 2024-03-01 | 2,808,281,859 | 6,928,153 | 71.2045 | 3,943,965,968 | 2024-02-29 |
| 449 | 2024-02-29 | 2,801,353,706 | -1,427,082 | 71.0289 | 3,943,965,968 | 2024-02-29 |
| 450 | 2024-02-28 | 2,802,780,788 | -152,900 | 71.0650 | 3,943,965,968 | 2024-01-31 |
| 451 | 2024-02-27 | 2,802,933,688 | 118,035 | 71.0689 | 3,943,965,968 | 2024-01-31 |
| 452 | 2024-02-26 | 2,802,815,653 | -2,273,403 | 71.0659 | 3,943,965,968 | 2024-01-31 |
| 453 | 2024-02-23 | 2,805,089,056 | 576,517 | 71.1236 | 3,943,965,968 | 2024-01-31 |
| 454 | 2024-02-22 | 2,804,512,539 | -974,765 | 71.1089 | 3,943,965,968 | 2024-01-31 |
| 455 | 2024-02-21 | 2,805,487,304 | -1,768,954 | 71.1337 | 3,943,965,968 | 2024-01-31 |
| 456 | 2024-02-20 | 2,807,256,258 | 1,642,032 | 71.1785 | 3,943,965,968 | 2024-01-31 |
| 457 | 2024-02-19 | 2,805,614,226 | 3,509,063 | 71.1369 | 3,943,965,968 | 2024-01-31 |
| 458 | 2024-02-16 | 2,802,105,163 | 2,448,420 | 71.0479 | 3,943,965,968 | 2024-01-31 |
| 459 | 2024-02-15 | 2,799,656,743 | 2,246,501 | 70.9858 | 3,943,965,968 | 2024-01-31 |
| 460 | 2024-02-14 | 2,797,410,242 | -848,966 | 70.9289 | 3,943,965,968 | 2024-01-31 |
| 461 | 2024-02-09 | 2,798,259,208 | 22,000 | 70.9504 | 3,943,965,968 | 2024-01-31 |
| 462 | 2024-02-08 | 2,798,237,208 | -2,109,050 | 70.9498 | 3,943,965,968 | 2024-01-31 |
| 463 | 2024-02-07 | 2,800,346,258 | -5,254,700 | 71.0033 | 3,943,965,968 | 2024-01-31 |
| 464 | 2024-02-06 | 2,805,600,958 | 811,067 | 71.1365 | 3,943,965,968 | 2024-01-31 |
| 465 | 2024-02-05 | 2,804,789,891 | 4,437,948 | 71.1160 | 3,943,965,968 | 2024-01-31 |
| 466 | 2024-02-02 | 2,800,351,943 | 3,251,754 | 71.0035 | 3,943,965,968 | 2024-01-31 |
| 467 | 2024-02-01 | 2,797,100,189 | -1,868,484 | 70.9210 | 3,943,965,968 | 2024-01-31 |
| 468 | 2024-01-31 | 2,798,968,673 | 3,648,217 | 70.9684 | 3,943,965,968 | 2024-01-31 |
| 469 | 2024-01-30 | 2,795,320,456 | 964,301 | 70.8759 | 3,943,965,968 | 2023-12-31 |
| 470 | 2024-01-29 | 2,794,356,155 | -3,832,710 | 70.8514 | 3,943,965,968 | 2023-12-31 |
| 471 | 2024-01-26 | 2,798,188,865 | -5,458,000 | 70.9486 | 3,943,965,968 | 2023-12-31 |
| 472 | 2024-01-25 | 2,803,646,865 | -3,661,993 | 71.0870 | 3,943,965,968 | 2023-12-31 |
| 473 | 2024-01-24 | 2,807,308,858 | -2,103,135 | 71.1798 | 3,943,965,968 | 2023-12-31 |
| 474 | 2024-01-23 | 2,809,411,993 | -3,853,629 | 71.2332 | 3,943,965,968 | 2023-12-31 |
| 475 | 2024-01-22 | 2,813,265,622 | -537,838 | 71.3309 | 3,943,965,968 | 2023-12-31 |
| 476 | 2024-01-19 | 2,813,803,460 | -6,097,821 | 71.3445 | 3,943,965,968 | 2023-12-31 |
| 477 | 2024-01-18 | 2,819,901,281 | -1,355,476 | 71.4991 | 3,943,965,968 | 2023-12-31 |
| 478 | 2024-01-17 | 2,821,256,757 | 1,116,914 | 71.5335 | 3,943,965,968 | 2023-12-31 |
| 479 | 2024-01-16 | 2,820,139,843 | 2,677,329 | 71.5052 | 3,943,965,968 | 2023-12-31 |
| 480 | 2024-01-15 | 2,817,462,514 | 2,035,014 | 71.4373 | 3,943,965,968 | 2023-12-31 |
| 481 | 2024-01-12 | 2,815,427,500 | -3,642,172 | 71.3857 | 3,943,965,968 | 2023-12-31 |
| 482 | 2024-01-11 | 2,819,069,672 | 4,329,892 | 71.4780 | 3,943,965,968 | 2023-12-31 |
| 483 | 2024-01-10 | 2,814,739,780 | 434,180 | 71.3683 | 3,943,965,968 | 2023-12-31 |
| 484 | 2024-01-09 | 2,814,305,600 | 9,311,490 | 71.3572 | 3,943,965,968 | 2023-12-31 |
| 485 | 2024-01-08 | 2,804,994,110 | 2,970,388 | 71.1212 | 3,943,965,968 | 2023-12-31 |
| 486 | 2024-01-05 | 2,802,023,722 | 1,127,846 | 71.0458 | 3,943,965,968 | 2023-12-31 |
| 487 | 2024-01-04 | 2,800,895,876 | -7,402,686 | 71.0172 | 3,943,965,968 | 2023-12-31 |
| 488 | 2024-01-03 | 2,808,298,562 | 319,731 | 71.2049 | 3,943,965,968 | 2023-12-31 |
| 489 | 2024-01-02 | 2,807,978,831 | -6,732,911 | 71.1968 | 3,943,965,968 | 2023-12-31 |
| 490 | 2023-12-29 | 2,814,711,742 | -416,291 | 71.3675 | 3,943,965,968 | 2023-11-30 |
| 491 | 2023-12-28 | 2,815,128,033 | -1,517,517 | 71.3781 | 3,943,965,968 | 2023-11-30 |
| 492 | 2023-12-27 | 2,816,645,550 | -1,956,966 | 71.4166 | 3,943,965,968 | 2023-11-30 |
| 493 | 2023-12-22 | 2,818,602,516 | 5,497,806 | 71.4662 | 3,943,965,968 | 2023-11-30 |
| 494 | 2023-12-21 | 2,813,104,710 | 4,523,370 | 71.3268 | 3,943,965,968 | 2023-11-30 |
| 495 | 2023-12-20 | 2,808,581,340 | 1,247,165 | 71.2121 | 3,943,965,968 | 2023-11-30 |
| 496 | 2023-12-19 | 2,807,334,175 | 2,550,152 | 71.1805 | 3,943,965,968 | 2023-11-30 |
| 497 | 2023-12-18 | 2,804,784,023 | 426,000 | 71.1158 | 3,943,965,968 | 2023-11-30 |
| 498 | 2023-12-15 | 2,804,358,023 | 5,504,530 | 71.1050 | 3,943,965,968 | 2023-11-30 |
| 499 | 2023-12-14 | 2,798,853,493 | 543,713 | 70.9655 | 3,943,965,968 | 2023-11-30 |
| 500 | 2023-12-13 | 2,798,309,780 | 5,775,915 | 70.9517 | 3,943,965,968 | 2023-11-30 |
| 501 | 2023-12-12 | 2,792,533,865 | 4,018,643 | 70.8052 | 3,943,965,968 | 2023-11-30 |
| 502 | 2023-12-11 | 2,788,515,222 | 4,835,159 | 70.7033 | 3,943,965,968 | 2023-11-30 |
| 503 | 2023-12-08 | 2,783,680,063 | 2,012,712 | 70.5807 | 3,943,965,968 | 2023-11-30 |
| 504 | 2023-12-07 | 2,781,667,351 | 3,086,192 | 70.5297 | 3,943,965,968 | 2023-11-30 |
| 505 | 2023-12-06 | 2,778,581,159 | -45,197 | 70.4514 | 3,943,965,968 | 2023-11-30 |
| 506 | 2023-12-05 | 2,778,626,356 | -3,208,172 | 70.4526 | 3,943,965,968 | 2023-11-30 |
| 507 | 2023-12-04 | 2,781,834,528 | 4,136,638 | 70.5339 | 3,943,965,968 | 2023-11-30 |
| 508 | 2023-12-01 | 2,777,697,890 | 6,052,691 | 70.4291 | 3,943,965,968 | 2023-11-30 |
| 509 | 2023-11-30 | 2,771,645,199 | 3,350,060 | 70.2756 | 3,943,965,968 | 2023-11-30 |
| 510 | 2023-11-29 | 2,768,295,139 | -564,226 | 70.1906 | 3,943,965,968 | 2023-10-31 |
| 511 | 2023-11-28 | 2,768,859,365 | 2,085,800 | 70.2050 | 3,943,965,968 | 2023-10-31 |
| 512 | 2023-11-27 | 2,766,773,565 | 1,241,370 | 70.1521 | 3,943,965,968 | 2023-10-31 |
| 513 | 2023-11-24 | 2,765,532,195 | -1,516,823 | 70.1206 | 3,943,965,968 | 2023-10-31 |
| 514 | 2023-11-23 | 2,767,049,018 | 1,915,021 | 70.1590 | 3,943,965,968 | 2023-10-31 |
| 515 | 2023-11-22 | 2,765,133,997 | 1,547,928 | 70.1105 | 3,943,965,968 | 2023-10-31 |
| 516 | 2023-11-21 | 2,763,586,069 | -1,719,672 | 70.0712 | 3,943,965,968 | 2023-10-31 |
| 517 | 2023-11-20 | 2,765,305,741 | 4,669,718 | 70.1148 | 3,943,965,968 | 2023-10-31 |
| 518 | 2023-11-17 | 2,760,636,023 | 1,058,621 | 69.9964 | 3,943,965,968 | 2023-10-31 |
| 519 | 2023-11-16 | 2,759,577,402 | -1,113,841 | 69.9696 | 3,943,965,968 | 2023-10-31 |
| 520 | 2023-11-15 | 2,760,691,243 | 1,663,876 | 69.9978 | 3,943,965,968 | 2023-10-31 |
| 521 | 2023-11-14 | 2,759,027,367 | 346,689 | 69.9557 | 3,943,965,968 | 2023-10-31 |
| 522 | 2023-11-13 | 2,758,680,678 | -534,322 | 69.9469 | 3,943,965,968 | 2023-10-31 |
| 523 | 2023-11-10 | 2,759,215,000 | 1,663,000 | 69.9604 | 3,943,965,968 | 2023-10-31 |
| 524 | 2023-11-09 | 2,757,552,000 | -5,994,407 | 69.9183 | 3,943,965,968 | 2023-10-31 |
| 525 | 2023-11-08 | 2,763,546,407 | -348,570 | 70.0702 | 3,943,965,968 | 2023-10-31 |
| 526 | 2023-11-07 | 2,763,894,977 | 14,907,032 | 70.0791 | 3,943,965,968 | 2023-10-31 |
| 527 | 2023-11-06 | 2,748,987,945 | 5,318,165 | 69.7011 | 3,943,965,968 | 2023-10-31 |
| 528 | 2023-11-03 | 2,743,669,780 | 28,838,464 | 69.5663 | 3,943,965,968 | 2023-10-31 |
| 529 | 2023-11-02 | 2,714,831,316 | 6,365,957 | 68.8351 | 3,943,965,968 | 2023-10-31 |
| 530 | 2023-11-01 | 2,708,465,359 | 4,793,900 | 68.6736 | 3,943,965,968 | 2023-10-31 |
| 531 | 2023-10-31 | 2,703,671,459 | 3,544,698 | 68.5521 | 3,943,965,968 | 2023-10-31 |
| 532 | 2023-10-30 | 2,700,126,761 | -361,656 | 68.4622 | 3,943,965,968 | 2023-09-30 |
| 533 | 2023-10-27 | 2,700,488,417 | 34,296 | 68.4714 | 3,943,965,968 | 2023-09-30 |
| 534 | 2023-10-26 | 2,700,454,121 | -1,432,011 | 68.4705 | 3,943,965,968 | 2023-09-30 |
| 535 | 2023-10-25 | 2,701,886,132 | 2,720,577 | 68.5068 | 3,943,965,968 | 2023-09-30 |
| 536 | 2023-10-24 | 2,699,165,555 | 2,935,142 | 68.4379 | 3,943,965,968 | 2023-09-30 |
| 537 | 2023-10-20 | 2,696,230,413 | 14,328 | 68.3634 | 3,943,965,968 | 2023-09-30 |
| 538 | 2023-10-19 | 2,696,216,085 | 7,845,910 | 68.3631 | 3,943,965,968 | 2023-09-30 |
| 539 | 2023-10-18 | 2,688,370,175 | 1,795,413 | 68.1641 | 3,943,965,968 | 2023-09-30 |
| 540 | 2023-10-17 | 2,686,574,762 | 164,327 | 68.1186 | 3,943,965,968 | 2023-09-30 |
| 541 | 2023-10-16 | 2,686,410,435 | -586,557 | 68.1144 | 3,943,965,968 | 2023-09-30 |
| 542 | 2023-10-13 | 2,686,996,992 | 3,017,909 | 68.1293 | 3,943,965,968 | 2023-09-30 |
| 543 | 2023-10-12 | 2,683,979,083 | 959,712 | 68.0528 | 3,943,965,968 | 2023-09-30 |
| 544 | 2023-10-11 | 2,683,019,371 | -2,209,145 | 68.0285 | 3,943,965,968 | 2023-09-30 |
| 545 | 2023-10-10 | 2,685,228,516 | 177,373 | 68.0845 | 3,943,965,968 | 2023-09-30 |
| 546 | 2023-10-09 | 2,685,051,143 | -3,789,604 | 68.0800 | 3,943,965,968 | 2023-09-30 |
| 547 | 2023-10-06 | 2,688,840,747 | 2,129,923 | 68.1761 | 3,943,965,968 | 2023-09-30 |
| 548 | 2023-10-05 | 2,686,710,824 | 185,878 | 68.1221 | 3,943,965,968 | 2023-09-30 |
| 549 | 2023-10-04 | 2,686,524,946 | 25,240 | 68.1173 | 3,943,965,968 | 2023-09-30 |
| 550 | 2023-10-03 | 2,686,499,706 | 1,479,207 | 68.1167 | 3,943,965,968 | 2023-09-30 |
| 551 | 2023-09-29 | 2,685,020,499 | -974,508 | 68.0792 | 3,943,965,968 | 2023-08-31 |
| 552 | 2023-09-28 | 2,685,995,007 | -581,016 | 68.1039 | 3,943,965,968 | 2023-08-31 |
| 553 | 2023-09-27 | 2,686,576,023 | 6,075,388 | 68.1186 | 3,943,965,968 | 2023-08-31 |
| 554 | 2023-09-26 | 2,680,500,635 | -3,817,889 | 67.9646 | 3,943,965,968 | 2023-08-31 |
| 555 | 2023-09-25 | 2,684,318,524 | 6,080,968 | 68.0614 | 3,943,965,968 | 2023-08-31 |
| 556 | 2023-09-22 | 2,678,237,556 | 3,992,142 | 67.9072 | 3,943,965,968 | 2023-08-31 |
| 557 | 2023-09-21 | 2,674,245,414 | 277,205 | 67.8060 | 3,943,965,968 | 2023-08-31 |
| 558 | 2023-09-20 | 2,673,968,209 | 1,681,858 | 67.7990 | 3,943,965,968 | 2023-08-31 |
| 559 | 2023-09-19 | 2,672,286,351 | -2,642,048 | 67.7563 | 3,943,965,968 | 2023-08-31 |
| 560 | 2023-09-18 | 2,674,928,399 | -11,426,923 | 67.8233 | 3,943,965,968 | 2023-08-31 |
| 561 | 2023-09-15 | 2,686,355,322 | -2,707,346 | 68.1130 | 3,943,965,968 | 2023-08-31 |
| 562 | 2023-09-14 | 2,689,062,668 | 4,011,249 | 68.1817 | 3,943,965,968 | 2023-08-31 |
| 563 | 2023-09-13 | 2,685,051,419 | -2,265,780 | 68.0800 | 3,943,965,968 | 2023-08-31 |
| 564 | 2023-09-12 | 2,687,317,199 | 1,347,283 | 68.1374 | 3,943,965,968 | 2023-08-31 |
| 565 | 2023-09-11 | 2,685,969,916 | -9,040,396 | 68.1033 | 3,943,965,968 | 2023-08-31 |
| 566 | 2023-09-07 | 2,695,010,312 | -11,251,190 | 68.3325 | 3,943,965,968 | 2023-08-31 |
| 567 | 2023-09-06 | 2,706,261,502 | -4,156,841 | 68.6178 | 3,943,965,968 | 2023-08-31 |
| 568 | 2023-09-05 | 2,710,418,343 | 6,264,998 | 68.7232 | 3,943,965,968 | 2023-08-31 |
| 569 | 2023-09-04 | 2,704,153,345 | -6,653,691 | 68.5643 | 3,943,965,968 | 2023-08-31 |
| 570 | 2023-08-31 | 2,710,807,036 | -19,824,080 | 68.7330 | 3,943,965,968 | 2023-08-31 |
| 571 | 2023-08-30 | 2,730,631,116 | 7,821,388 | 69.2357 | 3,943,965,968 | 2023-07-31 |
| 572 | 2023-08-29 | 2,722,809,728 | -2,026,606 | 69.0374 | 3,943,965,968 | 2023-07-31 |
| 573 | 2023-08-28 | 2,724,836,334 | 378,020 | 69.0887 | 3,943,965,968 | 2023-07-31 |
| 574 | 2023-08-25 | 2,724,458,314 | -4,921,431 | 69.0792 | 3,943,965,968 | 2023-07-31 |
| 575 | 2023-08-24 | 2,729,379,745 | 2,307,116 | 69.2039 | 3,943,965,968 | 2023-07-31 |
| 576 | 2023-08-23 | 2,727,072,629 | -4,119,248 | 69.1454 | 3,943,965,968 | 2023-07-31 |
| 577 | 2023-08-22 | 2,731,191,877 | -2,836,357 | 69.2499 | 3,943,965,968 | 2023-07-31 |
| 578 | 2023-08-21 | 2,734,028,234 | 1,169,434 | 69.3218 | 3,943,965,968 | 2023-07-31 |
| 579 | 2023-08-18 | 2,732,858,800 | -4,579,868 | 69.2921 | 3,943,965,968 | 2023-07-31 |
| 580 | 2023-08-17 | 2,737,438,668 | 5,648,360 | 69.4083 | 3,943,965,968 | 2023-07-31 |
| 581 | 2023-08-16 | 2,731,790,308 | 1,607,712 | 69.2651 | 3,943,965,968 | 2023-07-31 |
| 582 | 2023-08-15 | 2,730,182,596 | -563,316 | 69.2243 | 3,943,965,968 | 2023-07-31 |
| 583 | 2023-08-14 | 2,730,745,912 | -819,890 | 69.2386 | 3,943,965,968 | 2023-07-31 |
| 584 | 2023-08-11 | 2,731,565,802 | 702,413 | 69.2594 | 3,943,965,968 | 2023-07-31 |
| 585 | 2023-08-10 | 2,730,863,389 | -9,185,863 | 69.2416 | 3,943,965,968 | 2023-07-31 |
| 586 | 2023-08-09 | 2,740,049,252 | 2,261,611 | 69.4745 | 3,943,965,968 | 2023-07-31 |
| 587 | 2023-08-08 | 2,737,787,641 | -5,824,974 | 69.4171 | 3,943,965,968 | 2023-07-31 |
| 588 | 2023-08-07 | 2,743,612,615 | -15,084,623 | 69.5648 | 3,943,965,968 | 2023-07-31 |
| 589 | 2023-08-04 | 2,758,697,238 | -4,104,869 | 69.9473 | 3,943,965,968 | 2023-07-31 |
| 590 | 2023-08-03 | 2,762,802,107 | -7,169,681 | 70.0514 | 3,943,965,968 | 2023-07-31 |
| 591 | 2023-08-02 | 2,769,971,788 | -1,784,512 | 70.2332 | 3,943,965,968 | 2023-07-31 |
| 592 | 2023-08-01 | 2,771,756,300 | -7,267,354 | 70.2784 | 3,943,965,968 | 2023-07-31 |
| 593 | 2023-07-31 | 2,779,023,654 | 357,217 | 70.4627 | 3,943,965,968 | 2023-07-31 |
| 594 | 2023-07-28 | 2,778,666,437 | -861,740 | 70.4536 | 3,943,965,968 | 2023-06-30 |
| 595 | 2023-07-27 | 2,779,528,177 | -1,279,712 | 70.4755 | 3,943,965,968 | 2023-06-30 |
| 596 | 2023-07-26 | 2,780,807,889 | 375,105 | 70.5079 | 3,943,965,968 | 2023-06-30 |
| 597 | 2023-07-25 | 2,780,432,784 | -4,331,994 | 70.4984 | 3,943,965,968 | 2023-06-30 |
| 598 | 2023-07-24 | 2,784,764,778 | 568,364 | 70.6082 | 3,943,965,968 | 2023-06-30 |
| 599 | 2023-07-21 | 2,784,196,414 | 2,404,400 | 70.5938 | 3,943,965,968 | 2023-06-30 |
| 600 | 2023-07-20 | 2,781,792,014 | 1,498,738 | 70.5329 | 3,943,965,968 | 2023-06-30 |
| 601 | 2023-07-19 | 2,780,293,276 | 11,383,882 | 70.4949 | 3,943,965,968 | 2023-06-30 |
| 602 | 2023-07-18 | 2,768,909,394 | 3,088,398 | 70.2062 | 3,943,965,968 | 2023-06-30 |
| 603 | 2023-07-14 | 2,765,820,996 | 2,845,943 | 70.1279 | 3,943,965,968 | 2023-06-30 |
| 604 | 2023-07-13 | 2,762,975,053 | -12,359,521 | 70.0558 | 3,943,965,968 | 2023-06-30 |
| 605 | 2023-07-12 | 2,775,334,574 | -3,576,009 | 70.3691 | 3,943,965,968 | 2023-06-30 |
| 606 | 2023-07-11 | 2,778,910,583 | -25,612,542 | 70.4598 | 3,943,965,968 | 2023-06-30 |
| 607 | 2023-07-10 | 2,804,523,125 | -4,091,952 | 71.1092 | 3,943,965,968 | 2023-06-30 |
| 608 | 2023-07-07 | 2,808,615,077 | -4,592,513 | 71.2130 | 3,943,965,968 | 2023-06-30 |
| 609 | 2023-07-06 | 2,813,207,590 | -8,987,166 | 71.3294 | 3,943,965,968 | 2023-06-30 |
| 610 | 2023-07-05 | 2,822,194,756 | 1,038,028 | 71.5573 | 3,943,965,968 | 2023-06-30 |
| 611 | 2023-07-04 | 2,821,156,728 | 1,414,783 | 71.5310 | 3,943,965,968 | 2023-06-30 |
| 612 | 2023-07-03 | 2,819,741,945 | 1,034,000 | 71.4951 | 3,943,965,968 | 2023-06-30 |
| 613 | 2023-06-30 | 2,818,707,945 | -2,403,284 | 71.4689 | 3,943,965,968 | 2023-06-30 |
| 614 | 2023-06-29 | 2,821,111,229 | 3,907,930 | 71.5298 | 3,943,965,968 | 2023-05-31 |
| 615 | 2023-06-28 | 2,817,203,299 | 35,406,726 | 71.4307 | 3,943,965,968 | 2023-05-31 |
| 616 | 2023-06-27 | 2,781,796,573 | -4,799,517 | 70.5330 | 3,943,965,968 | 2023-05-31 |
| 617 | 2023-06-26 | 2,786,596,090 | -23,591,903 | 70.6547 | 3,943,965,968 | 2023-05-31 |
| 618 | 2023-06-23 | 2,810,187,993 | -4,609,112 | 71.2528 | 3,943,965,968 | 2023-05-31 |
| 619 | 2023-06-21 | 2,814,797,105 | -14,383,354 | 71.3697 | 3,943,965,968 | 2023-05-31 |
| 620 | 2023-06-20 | 2,829,180,459 | -4,240,549 | 71.7344 | 3,943,965,968 | 2023-05-31 |
| 621 | 2023-06-19 | 2,833,421,008 | 1,570,462 | 71.8419 | 3,943,965,968 | 2023-05-31 |
| 622 | 2023-06-16 | 2,831,850,546 | 3,958,008 | 71.8021 | 3,943,965,968 | 2023-05-31 |
| 623 | 2023-06-15 | 2,827,892,538 | 8,342,019 | 71.7017 | 3,943,965,968 | 2023-05-31 |
| 624 | 2023-06-14 | 2,819,550,519 | -2,926,836 | 71.4902 | 3,943,965,968 | 2023-05-31 |
| 625 | 2023-06-13 | 2,822,477,355 | 16,504 | 71.5644 | 3,943,965,968 | 2023-05-31 |
| 626 | 2023-06-12 | 2,822,460,851 | -3,674,545 | 71.5640 | 3,943,965,968 | 2023-05-31 |
| 627 | 2023-06-09 | 2,826,135,396 | 2,977,331 | 71.6572 | 3,943,965,968 | 2023-05-31 |
| 628 | 2023-06-08 | 2,823,158,065 | 4,335 | 71.5817 | 3,943,965,968 | 2023-05-31 |
| 629 | 2023-06-07 | 2,823,153,730 | 2,233,275 | 71.5816 | 3,943,965,968 | 2023-05-31 |
| 630 | 2023-06-06 | 2,820,920,455 | 2,064,486 | 71.5250 | 3,943,965,968 | 2023-05-31 |
| 631 | 2023-06-05 | 2,818,855,969 | 5,179,317 | 71.4726 | 3,943,965,968 | 2023-05-31 |
| 632 | 2023-06-02 | 2,813,676,652 | -5,292,985 | 71.3413 | 3,943,965,968 | 2023-05-31 |
| 633 | 2023-06-01 | 2,818,969,637 | -1,132,842 | 71.4755 | 3,943,965,968 | 2023-05-31 |
| 634 | 2023-05-31 | 2,820,102,479 | -1,071,420 | 71.5042 | 3,943,965,968 | 2023-05-31 |
| 635 | 2023-05-30 | 2,821,173,899 | -8,546,080 | 71.5314 | 3,943,965,968 | 2023-04-30 |
| 636 | 2023-05-29 | 2,829,719,979 | -4,758,471 | 71.7481 | 3,943,965,968 | 2023-04-30 |
| 637 | 2023-05-25 | 2,834,478,450 | 3,494,813 | 71.8687 | 3,943,965,968 | 2023-04-30 |
| 638 | 2023-05-24 | 2,830,983,637 | 768,325 | 71.7801 | 3,943,965,968 | 2023-04-30 |
| 639 | 2023-05-23 | 2,830,215,312 | -1,415,761 | 71.7606 | 3,943,965,968 | 2023-04-30 |
| 640 | 2023-05-22 | 2,831,631,073 | -401,621 | 71.7965 | 3,943,965,968 | 2023-04-30 |
| 641 | 2023-05-19 | 2,832,032,694 | -3,191,894 | 71.8067 | 3,943,965,968 | 2023-04-30 |
| 642 | 2023-05-18 | 2,835,224,588 | -248,389 | 71.8877 | 3,943,965,968 | 2023-04-30 |
| 643 | 2023-05-17 | 2,835,472,977 | 210,519 | 71.8940 | 3,943,965,968 | 2023-04-30 |
| 644 | 2023-05-16 | 2,835,262,458 | -2,055,767 | 71.8886 | 3,943,965,968 | 2023-04-30 |
| 645 | 2023-05-15 | 2,837,318,225 | -654,736 | 71.9407 | 3,943,965,968 | 2023-04-30 |
| 646 | 2023-05-12 | 2,837,972,961 | 1,472,813 | 71.9573 | 3,943,965,968 | 2023-04-30 |
| 647 | 2023-05-11 | 2,836,500,148 | 4,471,716 | 71.9200 | 3,943,965,968 | 2023-04-30 |
| 648 | 2023-05-10 | 2,832,028,432 | 4,666,449 | 71.8066 | 3,943,965,968 | 2023-04-30 |
| 649 | 2023-05-09 | 2,827,361,983 | 2,309,985 | 71.6883 | 3,943,965,968 | 2023-04-30 |
| 650 | 2023-05-08 | 2,825,051,998 | 2,144,218 | 71.6297 | 3,943,965,968 | 2023-04-30 |
| 651 | 2023-05-05 | 2,822,907,780 | -2,025,128 | 71.5754 | 3,943,965,968 | 2023-04-30 |
| 652 | 2023-05-04 | 2,824,932,908 | 3,397,970 | 71.6267 | 3,943,965,968 | 2023-04-30 |
| 653 | 2023-05-03 | 2,821,534,938 | 103,544 | 71.5405 | 3,943,965,968 | 2023-04-30 |
| 654 | 2023-05-02 | 2,821,431,394 | 584,409 | 71.5379 | 3,943,965,968 | 2023-04-30 |
| 655 | 2023-04-28 | 2,820,846,985 | -2,192,274 | 71.5231 | 3,943,965,968 | 2023-03-31 |
| 656 | 2023-04-27 | 2,823,039,259 | 2,765,609 | 71.5787 | 3,943,965,968 | 2023-03-31 |
| 657 | 2023-04-26 | 2,820,273,650 | 1,561,835 | 71.5086 | 3,943,965,968 | 2023-03-31 |
| 658 | 2023-04-25 | 2,818,711,815 | 1,844,277 | 71.4690 | 3,943,965,968 | 2023-03-31 |
| 659 | 2023-04-24 | 2,816,867,538 | 3,090,941 | 71.4222 | 3,943,965,968 | 2023-03-31 |
| 660 | 2023-04-21 | 2,813,776,597 | 846,310 | 71.3438 | 3,943,965,968 | 2023-03-31 |
| 661 | 2023-04-20 | 2,812,930,287 | 1,424,514 | 71.3224 | 3,943,965,968 | 2023-03-31 |
| 662 | 2023-04-19 | 2,811,505,773 | -9,637,207 | 71.2863 | 3,943,965,968 | 2023-03-31 |
| 663 | 2023-04-18 | 2,821,142,980 | 5,287,738 | 71.5306 | 3,943,965,968 | 2023-03-31 |
| 664 | 2023-04-17 | 2,815,855,242 | 5,078,306 | 71.3965 | 3,943,965,968 | 2023-03-31 |
| 665 | 2023-04-14 | 2,810,776,936 | 2,967,706 | 71.2678 | 3,943,965,968 | 2023-03-31 |
| 666 | 2023-04-13 | 2,807,809,230 | 5,202,056 | 71.1925 | 3,943,965,968 | 2023-03-31 |
| 667 | 2023-04-12 | 2,802,607,174 | -1,532,500 | 71.0606 | 3,943,965,968 | 2023-03-31 |
| 668 | 2023-04-11 | 2,804,139,674 | -2,451,169 | 71.0995 | 3,943,965,968 | 2023-03-31 |
| 669 | 2023-04-06 | 2,806,590,843 | 3,645,095 | 71.1616 | 3,943,965,968 | 2023-03-31 |
| 670 | 2023-04-04 | 2,802,945,748 | 3,915,991 | 71.0692 | 3,943,965,968 | 2023-03-31 |
| 671 | 2023-04-03 | 2,799,029,757 | -1,965,088 | 70.9699 | 3,943,965,968 | 2023-03-31 |
| 672 | 2023-03-31 | 2,800,994,845 | -4,162,342 | 71.0198 | 3,943,965,968 | 2023-03-31 |
| 673 | 2023-03-30 | 2,805,157,187 | 11,846,695 | 71.1253 | 3,943,965,968 | 2023-02-28 |
| 674 | 2023-03-29 | 2,793,310,492 | -10,533,961 | 70.8249 | 3,943,965,968 | 2023-02-28 |
| 675 | 2023-03-28 | 2,803,844,453 | -4,316,234 | 71.0920 | 3,943,965,968 | 2023-02-28 |
| 676 | 2023-03-27 | 2,808,160,687 | -2,058,430 | 71.2014 | 3,943,965,968 | 2023-02-28 |
| 677 | 2023-03-24 | 2,810,219,117 | -4,083,541 | 71.2536 | 3,943,965,968 | 2023-02-28 |
| 678 | 2023-03-23 | 2,814,302,658 | -568,936 | 71.3572 | 3,943,965,968 | 2023-02-28 |
| 679 | 2023-03-22 | 2,814,871,594 | -1,000,748 | 71.3716 | 3,943,965,968 | 2023-02-28 |
| 680 | 2023-03-21 | 2,815,872,342 | 252,769 | 71.3970 | 3,943,965,968 | 2023-02-28 |
| 681 | 2023-03-20 | 2,815,619,573 | 3,177,305 | 71.3906 | 3,943,965,968 | 2023-02-28 |
| 682 | 2023-03-17 | 2,812,442,268 | -4,191,067 | 71.3100 | 3,943,965,968 | 2023-02-28 |
| 683 | 2023-03-16 | 2,816,633,335 | 2,801,530 | 71.4163 | 3,943,965,968 | 2023-02-28 |
| 684 | 2023-03-15 | 2,813,831,805 | 4,391,590 | 71.3452 | 3,943,965,968 | 2023-02-28 |
| 685 | 2023-03-14 | 2,809,440,215 | -3,201,100 | 71.2339 | 3,943,965,968 | 2023-02-28 |
| 686 | 2023-03-13 | 2,812,641,315 | 427,644 | 71.3151 | 3,943,965,968 | 2023-02-28 |
| 687 | 2023-03-10 | 2,812,213,671 | 609,214 | 71.3042 | 3,943,965,968 | 2023-02-28 |
| 688 | 2023-03-09 | 2,811,604,457 | 3,213,251 | 71.2888 | 3,943,965,968 | 2023-02-28 |
| 689 | 2023-03-08 | 2,808,391,206 | -2,779,422 | 71.2073 | 3,943,965,968 | 2023-02-28 |
| 690 | 2023-03-07 | 2,811,170,628 | 1,907,576 | 71.2778 | 3,943,965,968 | 2023-02-28 |
| 691 | 2023-03-06 | 2,809,263,052 | 1,614,239 | 71.2294 | 3,943,965,968 | 2023-02-28 |
| 692 | 2023-03-03 | 2,807,648,813 | 1,729,233 | 71.1885 | 3,943,965,968 | 2023-02-28 |
| 693 | 2023-03-02 | 2,805,919,580 | -2,158,842 | 71.1446 | 3,943,965,968 | 2023-02-28 |
| 694 | 2023-03-01 | 2,808,078,422 | -887,031 | 71.1994 | 3,943,965,968 | 2023-02-28 |
| 695 | 2023-02-28 | 2,808,965,453 | -429,866 | 71.2218 | 3,943,965,968 | 2023-02-28 |
| 696 | 2023-02-27 | 2,809,395,319 | 5,526,876 | 71.2327 | 3,943,965,968 | 2023-01-31 |
| 697 | 2023-02-24 | 2,803,868,443 | 1,321,408 | 71.0926 | 3,943,965,968 | 2023-01-31 |
| 698 | 2023-02-23 | 2,802,547,035 | 8,331,187 | 71.0591 | 3,943,965,968 | 2023-01-31 |
| 699 | 2023-02-22 | 2,794,215,848 | -4,557,583 | 70.8479 | 3,943,965,968 | 2023-01-31 |
| 700 | 2023-02-21 | 2,798,773,431 | -1,020,839 | 70.9634 | 3,943,965,968 | 2023-01-31 |
| 701 | 2023-02-20 | 2,799,794,270 | 10,579,089 | 70.9893 | 3,943,965,968 | 2023-01-31 |
| 702 | 2023-02-17 | 2,789,215,181 | -1,204,495 | 70.7211 | 3,943,965,968 | 2023-01-31 |
| 703 | 2023-02-16 | 2,790,419,676 | -58,985 | 70.7516 | 3,943,965,968 | 2023-01-31 |
| 704 | 2023-02-15 | 2,790,478,661 | 5,808,223 | 70.7531 | 3,943,965,968 | 2023-01-31 |
| 705 | 2023-02-14 | 2,784,670,438 | 6,911,806 | 70.6058 | 3,943,965,968 | 2023-01-31 |
| 706 | 2023-02-13 | 2,777,758,632 | -813,868 | 70.4306 | 3,943,965,968 | 2023-01-31 |
| 707 | 2023-02-10 | 2,778,572,500 | 5,326,912 | 70.4512 | 3,943,965,968 | 2023-01-31 |
| 708 | 2023-02-09 | 2,773,245,588 | 3,877,892 | 70.3162 | 3,943,965,968 | 2023-01-31 |
| 709 | 2023-02-08 | 2,769,367,696 | -14,181,245 | 70.2178 | 3,943,965,968 | 2023-01-31 |
| 710 | 2023-02-07 | 2,783,548,941 | 652,716 | 70.5774 | 3,943,965,968 | 2023-01-31 |
| 711 | 2023-02-06 | 2,782,896,225 | 256,743 | 70.5609 | 3,943,965,968 | 2023-01-31 |
| 712 | 2023-02-03 | 2,782,639,482 | -7,299,809 | 70.5543 | 3,943,965,968 | 2023-01-31 |
| 713 | 2023-02-02 | 2,789,939,291 | -7,767,001 | 70.7394 | 3,943,965,968 | 2023-01-31 |
| 714 | 2023-02-01 | 2,797,706,292 | 5,987,300 | 70.9364 | 3,943,965,968 | 2023-01-31 |
| 715 | 2023-01-31 | 2,791,718,992 | 1,446,599 | 70.7846 | 3,943,965,968 | 2023-01-31 |
| 716 | 2023-01-30 | 2,790,272,393 | -6,675,298 | 70.7479 | 3,943,965,968 | 2022-12-31 |
| 717 | 2023-01-27 | 2,796,947,691 | 4,949,688 | 70.9171 | 3,943,965,968 | 2022-12-31 |
| 718 | 2023-01-26 | 2,791,998,003 | -6,687,424 | 70.7916 | 3,943,965,968 | 2022-12-31 |
| 719 | 2023-01-20 | 2,798,685,427 | -10,463,939 | 70.9612 | 3,943,965,968 | 2022-12-31 |
| 720 | 2023-01-19 | 2,809,149,366 | -3,307,634 | 71.2265 | 3,943,965,968 | 2022-12-31 |
| 721 | 2023-01-18 | 2,812,457,000 | 2,132,295 | 71.3104 | 3,943,965,968 | 2022-12-31 |
| 722 | 2023-01-17 | 2,810,324,705 | -7,068,471 | 71.2563 | 3,943,965,968 | 2022-12-31 |
| 723 | 2023-01-16 | 2,817,393,176 | 4,255,085 | 71.4355 | 3,943,965,968 | 2022-12-31 |
| 724 | 2023-01-13 | 2,813,138,091 | -1,896,538 | 71.3276 | 3,943,965,968 | 2022-12-31 |
| 725 | 2023-01-12 | 2,815,034,629 | 3,204,230 | 71.3757 | 3,943,965,968 | 2022-12-31 |
| 726 | 2023-01-11 | 2,811,830,399 | -2,575,369 | 71.2945 | 3,943,965,968 | 2022-12-31 |
| 727 | 2023-01-10 | 2,814,405,768 | 3,264,580 | 71.3598 | 3,943,965,968 | 2022-12-31 |
| 728 | 2023-01-09 | 2,811,141,188 | 5,100,674 | 71.2770 | 3,943,965,968 | 2022-12-31 |
| 729 | 2023-01-06 | 2,806,040,514 | -10,665,494 | 71.1477 | 3,943,965,968 | 2022-12-31 |
| 730 | 2023-01-05 | 2,816,706,008 | 5,293,676 | 71.4181 | 3,943,965,968 | 2022-12-31 |
| 731 | 2023-01-04 | 2,811,412,332 | -71,550 | 71.2839 | 3,943,965,968 | 2022-12-31 |
| 732 | 2023-01-03 | 2,811,483,882 | 2,192,923 | 71.2857 | 3,943,965,968 | 2022-12-31 |
| 733 | 2022-12-30 | 2,809,290,959 | -6,708,462 | 71.2301 | 3,943,965,968 | 2022-11-30 |
| 734 | 2022-12-29 | 2,815,999,421 | -1,153,322 | 71.4002 | 3,943,965,968 | 2022-11-30 |
| 735 | 2022-12-28 | 2,817,152,743 | 1,710,942 | 71.4294 | 3,943,965,968 | 2022-11-30 |
| 736 | 2022-12-23 | 2,815,441,801 | -5,771,808 | 71.3861 | 3,943,965,968 | 2022-11-30 |
| 737 | 2022-12-22 | 2,821,213,609 | 7,534,749 | 71.5324 | 3,943,965,968 | 2022-11-30 |
| 738 | 2022-12-21 | 2,813,678,860 | 2,522,641 | 71.3414 | 3,943,965,968 | 2022-11-30 |
| 739 | 2022-12-20 | 2,811,156,219 | -2,650,129 | 71.2774 | 3,943,965,968 | 2022-11-30 |
| 740 | 2022-12-19 | 2,813,806,348 | 3,846,456 | 71.3446 | 3,943,965,968 | 2022-11-30 |
| 741 | 2022-12-16 | 2,809,959,892 | -777,587 | 71.2471 | 3,943,965,968 | 2022-11-30 |
| 742 | 2022-12-15 | 2,810,737,479 | 7,622,979 | 71.2668 | 3,943,965,968 | 2022-11-30 |
| 743 | 2022-12-14 | 2,803,114,500 | -7,490,821 | 71.0735 | 3,943,965,968 | 2022-11-30 |
| 744 | 2022-12-13 | 2,810,605,321 | 2,652,054 | 71.2634 | 3,943,965,968 | 2022-11-30 |
| 745 | 2022-12-12 | 2,807,953,267 | 2,832,199 | 71.1962 | 3,943,965,968 | 2022-11-30 |
| 746 | 2022-12-09 | 2,805,121,068 | 13,390,953 | 71.1244 | 3,943,965,968 | 2022-11-30 |
| 747 | 2022-12-08 | 2,791,730,115 | -5,594,839 | 70.7848 | 3,943,965,968 | 2022-11-30 |
| 748 | 2022-12-07 | 2,797,324,954 | -12,969,333 | 70.9267 | 3,943,965,968 | 2022-11-30 |
| 749 | 2022-12-06 | 2,810,294,287 | -3,133,251 | 71.2555 | 3,943,965,968 | 2022-11-30 |
| 750 | 2022-12-05 | 2,813,427,538 | -3,358,840 | 71.3350 | 3,943,965,968 | 2022-11-30 |
| 751 | 2022-12-02 | 2,816,786,378 | 579,917 | 71.4201 | 3,943,965,968 | 2022-11-30 |
| 752 | 2022-12-01 | 2,816,206,461 | -17,855,729 | 71.4054 | 3,943,965,968 | 2022-11-30 |
| 753 | 2022-11-30 | 2,834,062,190 | -3,625,005 | 71.8582 | 3,943,965,968 | 2022-11-30 |
| 754 | 2022-11-29 | 2,837,687,195 | -2,202,011 | 71.9501 | 3,943,965,968 | 2022-10-31 |
| 755 | 2022-11-28 | 2,839,889,206 | 122,032 | 72.0059 | 3,943,965,968 | 2022-10-31 |
| 756 | 2022-11-25 | 2,839,767,174 | -4,112,271 | 72.0028 | 3,943,965,968 | 2022-10-31 |
| 757 | 2022-11-24 | 2,843,879,445 | 1,950,473 | 72.1071 | 3,943,965,968 | 2022-10-31 |
| 758 | 2022-11-23 | 2,841,928,972 | -1,741,594 | 72.0576 | 3,943,965,968 | 2022-10-31 |
| 759 | 2022-11-22 | 2,843,670,566 | -1,386,749 | 72.1018 | 3,943,965,968 | 2022-10-31 |
| 760 | 2022-11-21 | 2,845,057,315 | 8,341,254 | 72.1370 | 3,943,965,968 | 2022-10-31 |
| 761 | 2022-11-18 | 2,836,716,061 | 14,767,836 | 71.9255 | 3,943,965,968 | 2022-10-31 |
| 762 | 2022-11-17 | 2,821,948,225 | 1,529,627 | 71.5510 | 3,943,965,968 | 2022-10-31 |
| 763 | 2022-11-16 | 2,820,418,598 | 28,549,935 | 71.5122 | 3,943,965,968 | 2022-10-31 |
| 764 | 2022-11-15 | 2,791,868,663 | -704,672 | 70.7884 | 3,943,965,968 | 2022-10-31 |
| 765 | 2022-11-14 | 2,792,573,335 | -3,166,881 | 70.8062 | 3,943,965,968 | 2022-10-31 |
| 766 | 2022-11-11 | 2,795,740,216 | 430,028 | 70.8865 | 3,943,965,968 | 2022-10-31 |
| 767 | 2022-11-10 | 2,795,310,188 | 3,969,207 | 70.8756 | 3,943,965,968 | 2022-10-31 |
| 768 | 2022-11-09 | 2,791,340,981 | -3,539,578 | 70.7750 | 3,943,965,968 | 2022-10-31 |
| 769 | 2022-11-08 | 2,794,880,559 | 18,185,758 | 70.8647 | 3,943,965,968 | 2022-10-31 |
| 770 | 2022-11-07 | 2,776,694,801 | -1,090,044 | 70.4036 | 3,943,965,968 | 2022-10-31 |
| 771 | 2022-11-04 | 2,777,784,845 | 9,050,965 | 70.4313 | 3,943,965,968 | 2022-10-31 |
| 772 | 2022-11-03 | 2,768,733,880 | -8,908,954 | 70.2018 | 3,943,965,968 | 2022-10-31 |
| 773 | 2022-11-02 | 2,777,642,834 | 8,585,051 | 70.4277 | 3,943,965,968 | 2022-10-31 |
| 774 | 2022-11-01 | 2,769,057,783 | 539,139 | 70.2100 | 3,943,965,968 | 2022-10-31 |
| 775 | 2022-10-31 | 2,768,518,644 | -21,444,639 | 70.1963 | 3,943,965,968 | 2022-10-31 |
| 776 | 2022-10-28 | 2,789,963,283 | 15,914,151 | 70.7400 | 3,943,965,968 | 2022-09-30 |
| 777 | 2022-10-27 | 2,774,049,132 | -1,914,811 | 70.3365 | 3,943,965,968 | 2022-09-30 |
| 778 | 2022-10-26 | 2,775,963,943 | -3,956,233 | 70.3851 | 3,943,965,968 | 2022-09-30 |
| 779 | 2022-10-25 | 2,779,920,176 | 3,281,558 | 70.4854 | 3,943,965,968 | 2022-09-30 |
| 780 | 2022-10-24 | 2,776,638,618 | 5,946,749 | 70.4022 | 3,943,965,968 | 2022-09-30 |
| 781 | 2022-10-21 | 2,770,691,869 | 775,816 | 70.2514 | 3,943,965,968 | 2022-09-30 |
| 782 | 2022-10-20 | 2,769,916,053 | 204,643 | 70.2317 | 3,943,965,968 | 2022-09-30 |
| 783 | 2022-10-19 | 2,769,711,410 | 2,775,270 | 70.2266 | 3,943,965,968 | 2022-09-30 |
| 784 | 2022-10-18 | 2,766,936,140 | 5,672,589 | 70.1562 | 3,943,965,968 | 2022-09-30 |
| 785 | 2022-10-17 | 2,761,263,551 | -4,440,528 | 70.0124 | 3,943,965,968 | 2022-09-30 |
| 786 | 2022-10-14 | 2,765,704,079 | -3,866,623 | 70.1249 | 3,943,965,968 | 2022-09-30 |
| 787 | 2022-10-13 | 2,769,570,702 | -303,129 | 70.2230 | 3,943,965,968 | 2022-09-30 |
| 788 | 2022-10-12 | 2,769,873,831 | 4,861,322 | 70.2307 | 3,943,965,968 | 2022-09-30 |
| 789 | 2022-10-11 | 2,765,012,509 | 1,848,129 | 70.1074 | 3,943,965,968 | 2022-09-30 |
| 790 | 2022-10-10 | 2,763,164,380 | -1,645,258 | 70.0606 | 3,943,965,968 | 2022-09-30 |
| 791 | 2022-10-07 | 2,764,809,638 | -3,769,676 | 70.1023 | 3,943,965,968 | 2022-09-30 |
| 792 | 2022-10-06 | 2,768,579,314 | -2,820,405 | 70.1978 | 3,943,965,968 | 2022-09-30 |
| 793 | 2022-10-05 | 2,771,399,719 | 7,937,993 | 70.2694 | 3,943,965,968 | 2022-09-30 |
| 794 | 2022-10-03 | 2,763,461,726 | 2,306,570 | 70.0681 | 3,943,965,968 | 2022-09-30 |
| 795 | 2022-09-30 | 2,761,155,156 | 1,045,499 | 70.0096 | 3,943,965,968 | 2022-09-30 |
| 796 | 2022-09-29 | 2,760,109,657 | -7,048,474 | 69.9831 | 3,943,965,968 | 2022-08-31 |
| 797 | 2022-09-28 | 2,767,158,131 | 6,624,755 | 70.1618 | 3,943,965,968 | 2022-08-31 |
| 798 | 2022-09-27 | 2,760,533,376 | 15,469,378 | 69.9938 | 3,943,965,968 | 2022-08-31 |
| 799 | 2022-09-26 | 2,745,063,998 | 1,537,176 | 69.6016 | 3,943,965,968 | 2022-08-31 |
| 800 | 2022-09-23 | 2,743,526,822 | -13,159,912 | 69.5626 | 3,943,965,968 | 2022-08-31 |
| 801 | 2022-09-22 | 2,756,686,734 | 1,851,070 | 69.8963 | 3,943,965,968 | 2022-08-31 |
| 802 | 2022-09-21 | 2,754,835,664 | 1,155,443 | 69.8494 | 3,943,965,968 | 2022-08-31 |
| 803 | 2022-09-20 | 2,753,680,221 | -8,308,710 | 69.8201 | 3,943,965,968 | 2022-08-31 |
| 804 | 2022-09-19 | 2,761,988,931 | 6,173,200 | 70.0307 | 3,943,965,968 | 2022-08-31 |
| 805 | 2022-09-16 | 2,755,815,731 | 30,728 | 69.8742 | 3,943,965,968 | 2022-08-31 |
| 806 | 2022-09-15 | 2,755,785,003 | -7,566,350 | 69.8734 | 3,943,965,968 | 2022-08-31 |
| 807 | 2022-09-14 | 2,763,351,353 | 3,876,218 | 70.0653 | 3,943,965,968 | 2022-08-31 |
| 808 | 2022-09-13 | 2,759,475,135 | 1,205,674 | 69.9670 | 3,943,965,968 | 2022-08-31 |
| 809 | 2022-09-09 | 2,758,269,461 | 5,267,224 | 69.9364 | 3,943,965,968 | 2022-08-31 |
| 810 | 2022-09-08 | 2,753,002,237 | -800,999 | 69.8029 | 3,943,965,968 | 2022-08-31 |
| 811 | 2022-09-07 | 2,753,803,236 | -6,196,947 | 69.8232 | 3,943,965,968 | 2022-08-31 |
| 812 | 2022-09-06 | 2,760,000,183 | 3,042,942 | 69.9803 | 3,943,965,968 | 2022-08-31 |
| 813 | 2022-09-05 | 2,756,957,241 | 19,169,055 | 69.9032 | 3,943,965,968 | 2022-08-31 |
| 814 | 2022-09-02 | 2,737,788,186 | -18,285,676 | 69.4171 | 3,943,965,968 | 2022-08-31 |
| 815 | 2022-09-01 | 2,756,073,862 | 4,639,614 | 69.8808 | 3,943,965,968 | 2022-08-31 |
| 816 | 2022-08-31 | 2,751,434,248 | 2,274,384 | 69.7631 | 3,943,965,968 | 2022-08-31 |
| 817 | 2022-08-30 | 2,749,159,864 | -2,326,201 | 69.7055 | 3,943,965,968 | 2022-07-31 |
| 818 | 2022-08-29 | 2,751,486,065 | 6,846,283 | 69.7644 | 3,943,965,968 | 2022-07-31 |
| 819 | 2022-08-26 | 2,744,639,782 | 8,036,656 | 69.5909 | 3,943,965,968 | 2022-07-31 |
| 820 | 2022-08-25 | 2,736,603,126 | -4,436,463 | 69.3871 | 3,943,965,968 | 2022-07-31 |
| 821 | 2022-08-24 | 2,741,039,589 | -5,470,682 | 69.4996 | 3,943,965,968 | 2022-07-31 |
| 822 | 2022-08-23 | 2,746,510,271 | -47,013 | 69.6383 | 3,943,965,968 | 2022-07-31 |
| 823 | 2022-08-22 | 2,746,557,284 | 3,778,672 | 69.6395 | 3,943,965,968 | 2022-07-31 |
| 824 | 2022-08-19 | 2,742,778,612 | -8,358,387 | 69.5437 | 3,943,965,968 | 2022-07-31 |
| 825 | 2022-08-18 | 2,751,136,999 | 1,682,743 | 69.7556 | 3,943,965,968 | 2022-07-31 |
| 826 | 2022-08-17 | 2,749,454,256 | -2,781,347 | 69.7129 | 3,943,965,968 | 2022-07-31 |
| 827 | 2022-08-16 | 2,752,235,603 | -1,085,950 | 69.7835 | 3,943,965,968 | 2022-07-31 |
| 828 | 2022-08-15 | 2,753,321,553 | 13,181,051 | 69.8110 | 3,943,965,968 | 2022-07-31 |
| 829 | 2022-08-12 | 2,740,140,502 | 1,683,375 | 69.4768 | 3,943,965,968 | 2022-07-31 |
| 830 | 2022-08-11 | 2,738,457,127 | 3,859,317 | 69.4341 | 3,943,965,968 | 2022-07-31 |
| 831 | 2022-08-10 | 2,734,597,810 | 951,775 | 69.3362 | 3,943,965,968 | 2022-07-31 |
| 832 | 2022-08-09 | 2,733,646,035 | 8,121,870 | 69.3121 | 3,943,965,968 | 2022-07-31 |
| 833 | 2022-08-08 | 2,725,524,165 | 60,513,461 | 69.1062 | 3,943,965,968 | 2022-07-31 |
| 834 | 2022-08-05 | 2,665,010,704 | -1,784,431 | 67.5718 | 3,943,965,968 | 2022-07-31 |
| 835 | 2022-08-04 | 2,666,795,135 | 2,172,249 | 67.6171 | 3,943,965,968 | 2022-07-31 |
| 836 | 2022-08-03 | 2,664,622,886 | 1,313,605 | 67.5620 | 3,943,965,968 | 2022-07-31 |
| 837 | 2022-08-02 | 2,663,309,281 | 5,656,835 | 67.5287 | 3,943,965,968 | 2022-07-31 |
| 838 | 2022-08-01 | 2,657,652,446 | 1,912,326 | 67.3853 | 3,943,965,968 | 2022-07-31 |
| 839 | 2022-07-29 | 2,655,740,120 | -3,636,823 | 67.3368 | 3,943,965,968 | 2022-06-30 |
| 840 | 2022-07-28 | 2,659,376,943 | 11,716,384 | 67.4290 | 3,943,965,968 | 2022-06-30 |
| 841 | 2022-07-27 | 2,647,660,559 | -2,666,757 | 67.1319 | 3,943,965,968 | 2022-06-30 |
| 842 | 2022-07-26 | 2,650,327,316 | -2,347,837 | 67.1995 | 3,943,965,968 | 2022-06-30 |
| 843 | 2022-07-25 | 2,652,675,153 | -5,902,480 | 67.2591 | 3,943,965,968 | 2022-06-30 |
| 844 | 2022-07-22 | 2,658,577,633 | -6,694,388 | 67.4087 | 3,943,965,968 | 2022-06-30 |
| 845 | 2022-07-21 | 2,665,272,021 | 3,902,703 | 67.5785 | 3,943,965,968 | 2022-06-30 |
| 846 | 2022-07-20 | 2,661,369,318 | 12,807,668 | 67.4795 | 3,943,965,968 | 2022-06-30 |
| 847 | 2022-07-19 | 2,648,561,650 | -7,523,481 | 67.1548 | 3,943,965,968 | 2022-06-30 |
| 848 | 2022-07-18 | 2,656,085,131 | 337,101 | 67.3455 | 3,943,965,968 | 2022-06-30 |
| 849 | 2022-07-15 | 2,655,748,030 | -6,977,569 | 67.3370 | 3,943,965,968 | 2022-06-30 |
| 850 | 2022-07-14 | 2,662,725,599 | -2,144,755 | 67.5139 | 3,943,965,968 | 2022-06-30 |
| 851 | 2022-07-13 | 2,664,870,354 | -6,364,359 | 67.5683 | 3,943,965,968 | 2022-06-30 |
| 852 | 2022-07-12 | 2,671,234,713 | 6,845,150 | 67.7297 | 3,943,965,968 | 2022-06-30 |
| 853 | 2022-07-11 | 2,664,389,563 | -10,045,209 | 67.5561 | 3,943,965,968 | 2022-06-30 |
| 854 | 2022-07-08 | 2,674,434,772 | -48,676,886 | 67.8108 | 3,943,965,968 | 2022-06-30 |
| 855 | 2022-07-07 | 2,723,111,658 | 16,382,486 | 69.0450 | 3,943,965,968 | 2022-06-30 |
| 856 | 2022-07-06 | 2,706,729,172 | -9,979,111 | 68.6296 | 3,943,965,968 | 2022-06-30 |
| 857 | 2022-07-05 | 2,716,708,283 | 45,924,277 | 68.8827 | 3,943,965,968 | 2022-06-30 |
| 858 | 2022-07-04 | 2,670,784,006 | 61,812,487 | 67.7182 | 3,943,965,968 | 2022-06-30 |
| 859 | 2022-06-30 | 2,608,971,519 | -45,810,930 | 66.1510 | 3,943,965,968 | 2022-06-30 |
| 860 | 2022-06-29 | 2,654,782,449 | -22,683,060 | 67.3125 | 3,943,965,968 | 2022-05-31 |
| 861 | 2022-06-28 | 2,677,465,509 | -45,204,276 | 67.8876 | 3,943,965,968 | 2022-05-31 |
| 862 | 2022-06-27 | 2,722,669,785 | -50,194,203 | 69.0338 | 3,943,965,968 | 2022-05-31 |
| 863 | 2022-06-24 | 2,772,863,988 | -5,886,607 | 70.3065 | 3,943,965,968 | 2022-05-31 |
| 864 | 2022-06-23 | 2,778,750,595 | -4,102,323 | 70.4557 | 3,943,965,968 | 2022-05-31 |
| 865 | 2022-06-22 | 2,782,852,918 | -218,312 | 70.5598 | 3,943,965,968 | 2022-05-31 |
| 866 | 2022-06-21 | 2,783,071,230 | -3,064,334 | 70.5653 | 3,943,965,968 | 2022-05-31 |
| 867 | 2022-06-20 | 2,786,135,564 | -29,162 | 70.6430 | 3,943,965,968 | 2022-05-31 |
| 868 | 2022-06-17 | 2,786,164,726 | 1,948,297 | 70.6437 | 3,943,965,968 | 2022-05-31 |
| 869 | 2022-06-16 | 2,784,216,429 | 1,435,142 | 70.5943 | 3,943,965,968 | 2022-05-31 |
| 870 | 2022-06-15 | 2,782,781,287 | -907,866 | 70.5579 | 3,943,965,968 | 2022-05-31 |
| 871 | 2022-06-14 | 2,783,689,153 | -25,838,500 | 70.5810 | 3,943,965,968 | 2022-05-31 |
| 872 | 2022-06-13 | 2,809,527,653 | 15,226,138 | 71.2361 | 3,943,965,968 | 2022-05-31 |
| 873 | 2022-06-10 | 2,794,301,515 | 4,046,150 | 70.8500 | 3,943,965,968 | 2022-05-31 |
| 874 | 2022-06-09 | 2,790,255,365 | -12,127,793 | 70.7475 | 3,943,965,968 | 2022-05-31 |
| 875 | 2022-06-08 | 2,802,383,158 | -3,189,171 | 71.0550 | 3,943,965,968 | 2022-05-31 |
| 876 | 2022-06-07 | 2,805,572,329 | 2,221,735 | 71.1358 | 3,943,965,968 | 2022-05-31 |
| 877 | 2022-06-06 | 2,803,350,594 | 639,495 | 71.0795 | 3,943,965,968 | 2022-05-31 |
| 878 | 2022-06-02 | 2,802,711,099 | 3,204,945 | 71.0633 | 3,943,965,968 | 2022-05-31 |
| 879 | 2022-06-01 | 2,799,506,154 | 1,328,363 | 70.9820 | 3,943,965,968 | 2022-05-31 |
| 880 | 2022-05-31 | 2,798,177,791 | 2,754,071 | 70.9483 | 3,943,965,968 | 2022-05-31 |
| 881 | 2022-05-30 | 2,795,423,720 | -3,341,690 | 70.8785 | 3,943,965,968 | 2022-04-30 |
| 882 | 2022-05-27 | 2,798,765,410 | 1,441,634 | 70.9632 | 3,943,965,968 | 2022-04-30 |
| 883 | 2022-05-26 | 2,797,323,776 | 7,770,389 | 70.9267 | 3,943,965,968 | 2022-04-30 |
| 884 | 2022-05-25 | 2,789,553,387 | 614,002 | 70.7297 | 3,943,965,968 | 2022-04-30 |
| 885 | 2022-05-24 | 2,788,939,385 | 3,605,519 | 70.7141 | 3,943,965,968 | 2022-04-30 |
| 886 | 2022-05-23 | 2,785,333,866 | 7,174,264 | 70.6227 | 3,943,965,968 | 2022-04-30 |
| 887 | 2022-05-20 | 2,778,159,602 | 6,587,866 | 70.4408 | 3,943,965,968 | 2022-04-30 |
| 888 | 2022-05-19 | 2,771,571,736 | -16,610,826 | 70.2737 | 3,943,965,968 | 2022-04-30 |
| 889 | 2022-05-18 | 2,788,182,562 | -5,366,741 | 70.6949 | 3,943,965,968 | 2022-04-30 |
| 890 | 2022-05-17 | 2,793,549,303 | 4,711,600 | 70.8310 | 3,943,965,968 | 2022-04-30 |
| 891 | 2022-05-16 | 2,788,837,703 | 11,846,586 | 70.7115 | 3,943,965,968 | 2022-04-30 |
| 892 | 2022-05-13 | 2,776,991,117 | 17,165,110 | 70.4111 | 3,943,965,968 | 2022-04-30 |
| 893 | 2022-05-12 | 2,759,826,007 | 6,365,671 | 69.9759 | 3,943,965,968 | 2022-04-30 |
| 894 | 2022-05-11 | 2,753,460,336 | -7,311,556 | 69.8145 | 3,943,965,968 | 2022-04-30 |
| 895 | 2022-05-10 | 2,760,771,892 | 4,320,675 | 69.9999 | 3,943,965,968 | 2022-04-30 |
| 896 | 2022-05-06 | 2,756,451,217 | 639,213 | 69.8903 | 3,943,965,968 | 2022-04-30 |
| 897 | 2022-05-05 | 2,755,812,004 | -11,560,141 | 69.8741 | 3,943,965,968 | 2022-04-30 |
| 898 | 2022-05-04 | 2,767,372,145 | -18,592,894 | 70.1672 | 3,943,965,968 | 2022-04-30 |
| 899 | 2022-05-03 | 2,785,965,039 | 9,106,715 | 70.6387 | 3,943,965,968 | 2022-04-30 |
| 900 | 2022-04-29 | 2,776,858,324 | 2,400,168 | 70.4078 | 3,943,965,968 | 2022-03-31 |
| 901 | 2022-04-28 | 2,774,458,156 | -14,352,783 | 70.3469 | 3,943,965,968 | 2022-03-31 |
| 902 | 2022-04-27 | 2,788,810,939 | 4,028,480 | 70.7108 | 3,943,965,968 | 2022-03-31 |
| 903 | 2022-04-26 | 2,784,782,459 | 4,829,014 | 70.6087 | 3,943,965,968 | 2022-03-31 |
| 904 | 2022-04-25 | 2,779,953,445 | -10,550,554 | 70.4862 | 3,943,965,968 | 2022-03-31 |
| 905 | 2022-04-22 | 2,790,503,999 | 995,481 | 70.7538 | 3,943,965,968 | 2022-03-31 |
| 906 | 2022-04-21 | 2,789,508,518 | 1,093,110 | 70.7285 | 3,943,965,968 | 2022-03-31 |
| 907 | 2022-04-20 | 2,788,415,408 | 7,640,381 | 70.7008 | 3,943,965,968 | 2022-03-31 |
| 908 | 2022-04-19 | 2,780,775,027 | -10,644,278 | 70.5071 | 3,943,965,968 | 2022-03-31 |
| 909 | 2022-04-14 | 2,791,419,305 | 29,448,653 | 70.7770 | 3,943,965,968 | 2022-03-31 |
| 910 | 2022-04-13 | 2,761,970,652 | 521,254 | 70.0303 | 3,943,965,968 | 2022-03-31 |
| 911 | 2022-04-12 | 2,761,449,398 | 2,350,858 | 70.0171 | 3,943,965,968 | 2022-03-31 |
| 912 | 2022-04-11 | 2,759,098,540 | -800,842 | 69.9575 | 3,943,965,968 | 2022-03-31 |
| 913 | 2022-04-08 | 2,759,899,382 | 1,981,881 | 69.9778 | 3,943,965,968 | 2022-03-31 |
| 914 | 2022-04-07 | 2,757,917,501 | 5,755,859 | 69.9275 | 3,943,965,968 | 2022-03-31 |
| 915 | 2022-04-06 | 2,752,161,642 | -3,747,524 | 69.7816 | 3,943,965,968 | 2022-03-31 |
| 916 | 2022-04-04 | 2,755,909,166 | -2,843,076 | 69.8766 | 3,943,965,968 | 2022-03-31 |
| 917 | 2022-04-01 | 2,758,752,242 | -2,215,159 | 69.9487 | 3,943,965,968 | 2022-03-31 |
| 918 | 2022-03-31 | 2,760,967,401 | 5,172,264 | 70.0048 | 3,943,965,968 | 2022-03-31 |
| 919 | 2022-03-30 | 2,755,795,137 | 1,283,440 | 69.8737 | 3,943,965,968 | 2022-02-28 |
| 920 | 2022-03-29 | 2,754,511,697 | -5,189,340 | 69.8412 | 3,943,965,968 | 2022-02-28 |
| 921 | 2022-03-28 | 2,759,701,037 | 5,405,877 | 69.9727 | 3,943,965,968 | 2022-02-28 |
| 922 | 2022-03-25 | 2,754,295,160 | 3,036,268 | 69.8357 | 3,943,965,968 | 2022-02-28 |
| 923 | 2022-03-24 | 2,751,258,892 | -7,007,866 | 69.7587 | 3,943,965,968 | 2022-02-28 |
| 924 | 2022-03-23 | 2,758,266,758 | -5,609,166 | 69.9364 | 3,943,965,968 | 2022-02-28 |
| 925 | 2022-03-22 | 2,763,875,924 | -56,404 | 70.0786 | 3,943,965,968 | 2022-02-28 |
| 926 | 2022-03-21 | 2,763,932,328 | 2,875,074 | 70.0800 | 3,943,965,968 | 2022-02-28 |
| 927 | 2022-03-18 | 2,761,057,254 | 1,233,976 | 70.0071 | 3,943,965,968 | 2022-02-28 |
| 928 | 2022-03-17 | 2,759,823,278 | 22,952,655 | 69.9758 | 3,943,965,968 | 2022-02-28 |
| 929 | 2022-03-16 | 2,736,870,623 | 6,672,970 | 69.3939 | 3,943,965,968 | 2022-02-28 |
| 930 | 2022-03-15 | 2,730,197,653 | 8,343,026 | 69.2247 | 3,943,965,968 | 2022-02-28 |
| 931 | 2022-03-14 | 2,721,854,627 | -6,692,668 | 69.0131 | 3,943,965,968 | 2022-02-28 |
| 932 | 2022-03-11 | 2,728,547,295 | 7,119,857 | 69.1828 | 3,943,965,968 | 2022-02-28 |
| 933 | 2022-03-10 | 2,721,427,438 | 2,837,196 | 69.0023 | 3,943,965,968 | 2022-02-28 |
| 934 | 2022-03-09 | 2,718,590,242 | -37,244,599 | 68.9304 | 3,943,965,968 | 2022-02-28 |
| 935 | 2022-03-08 | 2,755,834,841 | 16,172,481 | 69.8747 | 3,943,965,968 | 2022-02-28 |
| 936 | 2022-03-07 | 2,739,662,360 | 2,192,364 | 69.4647 | 3,943,965,968 | 2022-02-28 |
| 937 | 2022-03-04 | 2,737,469,996 | -5,480,049 | 69.4091 | 3,943,965,968 | 2022-02-28 |
| 938 | 2022-03-03 | 2,742,950,045 | 10,966,772 | 69.5480 | 3,943,965,968 | 2022-02-28 |
| 939 | 2022-03-02 | 2,731,983,273 | 11,693,762 | 69.2700 | 3,943,965,968 | 2022-02-28 |
| 940 | 2022-03-01 | 2,720,289,511 | 29,374,941 | 68.9735 | 3,943,965,968 | 2022-02-28 |
| 941 | 2022-02-28 | 2,690,914,570 | -7,229,575 | 68.2286 | 3,943,965,968 | 2022-02-28 |
| 942 | 2022-02-25 | 2,698,144,145 | 1,808,044 | 68.4120 | 3,943,965,968 | 2022-01-31 |
| 943 | 2022-02-24 | 2,696,336,101 | -12,824,633 | 68.3661 | 3,943,965,968 | 2022-01-31 |
| 944 | 2022-02-23 | 2,709,160,734 | 12,709,133 | 68.6913 | 3,943,965,968 | 2022-01-31 |
| 945 | 2022-02-22 | 2,696,451,601 | -4,983,664 | 68.3690 | 3,943,965,968 | 2022-01-31 |
| 946 | 2022-02-21 | 2,701,435,265 | 11,097,498 | 68.4954 | 3,943,965,968 | 2022-01-31 |
| 947 | 2022-02-18 | 2,690,337,767 | 527,533 | 68.2140 | 3,943,965,968 | 2022-01-31 |
| 948 | 2022-02-17 | 2,689,810,234 | -5,158,367 | 68.2006 | 3,943,965,968 | 2022-01-31 |
| 949 | 2022-02-16 | 2,694,968,601 | -3,247,044 | 68.3314 | 3,943,965,968 | 2022-01-31 |
| 950 | 2022-02-15 | 2,698,215,645 | 4,554,617 | 68.4138 | 3,943,965,968 | 2022-01-31 |
| 951 | 2022-02-14 | 2,693,661,028 | 15,973,375 | 68.2983 | 3,943,965,968 | 2022-01-31 |
| 952 | 2022-02-11 | 2,677,687,653 | 25,239,855 | 67.8933 | 3,943,965,968 | 2022-01-31 |
| 953 | 2022-02-10 | 2,652,447,798 | 5,255,643 | 67.2533 | 3,943,965,968 | 2022-01-31 |
| 954 | 2022-02-09 | 2,647,192,155 | 5,998,727 | 67.1201 | 3,943,965,968 | 2022-01-31 |
| 955 | 2022-02-08 | 2,641,193,428 | 38,474 | 66.9680 | 3,943,965,968 | 2022-01-31 |
| 956 | 2022-02-07 | 2,641,154,954 | -23,916,319 | 66.9670 | 3,943,965,968 | 2022-01-31 |
| 957 | 2022-02-04 | 2,665,071,273 | 1,466,616 | 67.5734 | 3,943,965,968 | 2022-01-31 |
| 958 | 2022-01-31 | 2,663,604,657 | 0 | 67.5362 | 3,943,965,968 | 2022-01-31 |
| 959 | 2022-01-28 | 2,663,604,657 | 14,761,521 | 67.5362 | 3,943,965,968 | 2021-12-31 |
| 960 | 2022-01-27 | 2,648,843,136 | -19,009,357 | 67.1619 | 3,943,965,968 | 2021-12-31 |
| 961 | 2022-01-26 | 2,667,852,493 | -16,096,221 | 67.6439 | 3,943,965,968 | 2021-12-31 |
| 962 | 2022-01-25 | 2,683,948,714 | 2,675,013 | 68.0520 | 3,943,965,968 | 2021-12-31 |
| 963 | 2022-01-24 | 2,681,273,701 | 5,123,243 | 67.9842 | 3,943,965,968 | 2021-12-31 |
| 964 | 2022-01-21 | 2,676,150,458 | 3,261,625 | 67.8543 | 3,943,965,968 | 2021-12-31 |
| 965 | 2022-01-20 | 2,672,888,833 | -3,989,420 | 67.7716 | 3,943,965,968 | 2021-12-31 |
| 966 | 2022-01-19 | 2,676,878,253 | -2,763,267 | 67.8728 | 3,943,965,968 | 2021-12-31 |
| 967 | 2022-01-18 | 2,679,641,520 | -5,413,468 | 67.9428 | 3,943,965,968 | 2021-12-31 |
| 968 | 2022-01-17 | 2,685,054,988 | 17,036,399 | 68.0801 | 3,943,965,968 | 2021-12-31 |
| 969 | 2022-01-14 | 2,668,018,589 | -200,825 | 67.6481 | 3,943,965,968 | 2021-12-31 |
| 970 | 2022-01-13 | 2,668,219,414 | 8,777,845 | 67.6532 | 3,943,965,968 | 2021-12-31 |
| 971 | 2022-01-12 | 2,659,441,569 | -9,820,527 | 67.4306 | 3,943,965,968 | 2021-12-31 |
| 972 | 2022-01-11 | 2,669,262,096 | -1,642,329 | 67.6796 | 3,943,965,968 | 2021-12-31 |
| 973 | 2022-01-10 | 2,670,904,425 | 2,540,126 | 67.7213 | 3,943,965,968 | 2021-12-31 |
| 974 | 2022-01-07 | 2,668,364,299 | 3,401,273 | 67.6569 | 3,943,965,968 | 2021-12-31 |
| 975 | 2022-01-06 | 2,664,963,026 | -13,892,894 | 67.5706 | 3,943,965,968 | 2021-12-31 |
| 976 | 2022-01-05 | 2,678,855,920 | 1,405,866 | 67.9229 | 3,943,965,968 | 2021-12-31 |
| 977 | 2022-01-04 | 2,677,450,054 | 6,672,782 | 67.8873 | 3,943,965,968 | 2021-12-31 |
| 978 | 2022-01-03 | 2,670,777,272 | -5,610,946 | 67.7181 | 3,943,965,968 | 2021-12-31 |
| 979 | 2021-12-31 | 2,676,388,218 | -100,000 | 67.8603 | 3,943,965,968 | 2021-12-31 |
| 980 | 2021-12-30 | 2,676,488,218 | 20,979,888 | 67.8629 | 3,943,965,968 | 2021-11-30 |
| 981 | 2021-12-29 | 2,655,508,330 | -12,507,755 | 67.3309 | 3,943,965,968 | 2021-11-30 |
| 982 | 2021-12-28 | 2,668,016,085 | -14,123,807 | 67.6481 | 3,943,965,968 | 2021-11-30 |
| 983 | 2021-12-24 | 2,682,139,892 | 0 | 68.0062 | 3,943,965,968 | 2021-11-30 |
| 984 | 2021-12-23 | 2,682,139,892 | 7,014,109 | 68.0062 | 3,943,965,968 | 2021-11-30 |
| 985 | 2021-12-22 | 2,675,125,783 | -8,963,268 | 67.8283 | 3,943,965,968 | 2021-11-30 |
| 986 | 2021-12-21 | 2,684,089,051 | 6,704,103 | 68.0556 | 3,943,965,968 | 2021-11-30 |
| 987 | 2021-12-20 | 2,677,384,948 | 5,874,273 | 67.8856 | 3,943,965,968 | 2021-11-30 |
| 988 | 2021-12-17 | 2,671,510,675 | -6,782,630 | 67.7367 | 3,943,965,968 | 2021-11-30 |
| 989 | 2021-12-16 | 2,678,293,305 | -9,120,113 | 67.9086 | 3,943,965,968 | 2021-11-30 |
| 990 | 2021-12-15 | 2,687,413,418 | -20,892,671 | 68.1399 | 3,943,965,968 | 2021-11-30 |
| 991 | 2021-12-14 | 2,708,306,089 | 3,737,202 | 68.6696 | 3,943,965,968 | 2021-11-30 |
| 992 | 2021-12-13 | 2,704,568,887 | 12,096,311 | 68.5749 | 3,943,965,968 | 2021-11-30 |
| 993 | 2021-12-10 | 2,692,472,576 | -1,955,921 | 68.2681 | 3,943,965,968 | 2021-11-30 |
| 994 | 2021-12-09 | 2,694,428,497 | -20,000,793 | 68.3177 | 3,943,965,968 | 2021-11-30 |
| 995 | 2021-12-08 | 2,714,429,290 | 1,707,963 | 68.8249 | 3,943,965,968 | 2021-11-30 |
| 996 | 2021-12-07 | 2,712,721,327 | -1,118,896 | 68.7816 | 3,943,965,968 | 2021-11-30 |
| 997 | 2021-12-06 | 2,713,840,223 | 14,727,121 | 68.8099 | 3,943,965,968 | 2021-11-30 |
| 998 | 2021-12-03 | 2,699,113,102 | -7,789,288 | 68.4365 | 3,943,965,968 | 2021-11-30 |
| 999 | 2021-12-02 | 2,706,902,390 | -3,243,438 | 68.6340 | 3,943,965,968 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,710,145,828 | 8,019,050 | 68.7163 | 3,943,965,968 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,702,126,778 | -4,899,118 | 68.5129 | 3,943,965,968 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,707,025,896 | 5,393,438 | 68.6372 | 3,943,965,968 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,701,632,458 | 1,980,307 | 68.5004 | 3,943,965,968 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,699,652,151 | 8,633,584 | 68.4502 | 3,943,965,968 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,691,018,567 | -1,252,533 | 68.2313 | 3,943,965,968 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,692,271,100 | 18,073,676 | 68.2630 | 3,943,965,968 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,674,197,424 | 10,903,545 | 67.8048 | 3,943,965,968 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,663,293,879 | -2,529,118 | 67.5283 | 3,943,965,968 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,665,822,997 | 5,402,986 | 67.5924 | 3,943,965,968 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,660,420,011 | 11,348,898 | 67.4555 | 3,943,965,968 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,649,071,113 | -34,505,184 | 67.1677 | 3,943,965,968 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,683,576,297 | -3,407,560 | 68.0426 | 3,943,965,968 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,686,983,857 | -20,533,410 | 68.1290 | 3,943,965,968 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,707,517,267 | 9,390,426 | 68.6496 | 3,943,965,968 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,698,126,841 | 23,517,265 | 68.4115 | 3,943,965,968 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,674,609,576 | -5,360,259 | 67.8152 | 3,943,965,968 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,679,969,835 | -6,854,201 | 67.9511 | 3,943,965,968 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,686,824,036 | -6,865,996 | 68.1249 | 3,943,965,968 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,693,690,032 | 11,214,569 | 68.2990 | 3,943,965,968 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,682,475,463 | 5,664,830 | 68.0147 | 3,943,965,968 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,676,810,633 | 9,098,690 | 67.8710 | 3,943,965,968 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,667,711,943 | 21,061,001 | 67.6403 | 3,943,965,968 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,646,650,942 | -6,039,434 | 67.1063 | 3,943,965,968 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,652,690,376 | -1,954,251 | 67.2595 | 3,943,965,968 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,654,644,627 | 822,187 | 67.3090 | 3,943,965,968 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,653,822,440 | 23,564,724 | 67.2882 | 3,943,965,968 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,630,257,716 | -1,033,891 | 66.6907 | 3,943,965,968 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,631,291,607 | 5,223,706 | 66.7169 | 3,943,965,968 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,626,067,901 | 1,336,487 | 66.5844 | 3,943,965,968 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,624,731,414 | 33,281,483 | 66.5506 | 3,943,965,968 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,591,449,931 | 3,618,640 | 65.7067 | 3,943,965,968 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,587,831,291 | 9,176,439 | 65.6149 | 3,943,965,968 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,578,654,852 | 4,950,732 | 65.3823 | 3,943,965,968 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,573,704,120 | 3,180,990 | 65.2568 | 3,943,965,968 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,570,523,130 | -11,333,700 | 65.1761 | 3,943,965,968 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,581,856,830 | -562,747 | 65.4635 | 3,943,965,968 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,582,419,577 | -10,370,848 | 65.4777 | 3,943,965,968 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,592,790,425 | 4,805,649 | 65.7407 | 3,943,965,968 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,587,984,776 | 9,437,134 | 65.6188 | 3,943,965,968 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,578,547,642 | 10,764,441 | 65.3796 | 3,943,965,968 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,567,783,201 | -20,782,019 | 65.1066 | 3,943,965,968 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,588,565,220 | 18,960,513 | 65.6336 | 3,943,965,968 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,569,604,707 | 23,164,554 | 65.1528 | 3,943,965,968 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,546,440,153 | 23,414,021 | 64.5655 | 3,943,965,968 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,523,026,132 | -4,147,916 | 63.9718 | 3,943,965,968 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,527,174,048 | 9,024,215 | 64.0770 | 3,943,965,968 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,518,149,833 | -6,847,424 | 63.8482 | 3,943,965,968 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,524,997,257 | 22,686,151 | 64.0218 | 3,943,965,968 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,502,311,106 | 28,180,147 | 63.4466 | 3,943,965,968 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,474,130,959 | -53,671,609 | 62.7321 | 3,943,965,968 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,527,802,568 | -5,269,685 | 64.0929 | 3,943,965,968 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,533,072,253 | -28,253,257 | 64.2265 | 3,943,965,968 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,561,325,510 | -29,883,435 | 64.9429 | 3,943,965,968 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,591,208,945 | -20,443,705 | 65.7006 | 3,943,965,968 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,611,652,650 | -4,036,241 | 66.2189 | 3,943,965,968 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,615,688,891 | 12,526,098 | 66.3213 | 3,943,965,968 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,603,162,793 | -6,138,371 | 66.0037 | 3,943,965,968 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,609,301,164 | -5,914,641 | 66.1593 | 3,943,965,968 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,615,215,805 | -13,655,341 | 66.3093 | 3,943,965,968 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,628,871,146 | 10,268,486 | 66.6555 | 3,943,965,968 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,618,602,660 | 12,810,735 | 66.3952 | 3,943,965,968 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,605,791,925 | 6,877,258 | 66.0703 | 3,943,965,968 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,598,914,667 | 10,207,780 | 65.8960 | 3,943,965,968 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,588,706,887 | 6,312,118 | 65.6372 | 3,943,965,968 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,582,394,769 | 6,255,645 | 65.4771 | 3,943,965,968 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,576,139,124 | -4,851,683 | 65.3185 | 3,943,965,968 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,580,990,807 | -22,076,823 | 65.4415 | 3,943,965,968 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,603,067,630 | -8,797,027 | 66.0013 | 3,943,965,968 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,611,864,657 | -14,148,415 | 66.2243 | 3,943,965,968 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,626,013,072 | -14,581,872 | 66.5831 | 3,943,965,968 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,640,594,944 | -19,914,336 | 66.9528 | 3,943,965,968 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,660,509,280 | -4,751,718 | 67.4577 | 3,943,965,968 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,665,260,998 | 7,356,050 | 67.5782 | 3,943,965,968 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,657,904,948 | -502,339 | 67.3917 | 3,943,965,968 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,658,407,287 | -538,874 | 67.4044 | 3,943,965,968 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,658,946,161 | -6,574,063 | 67.4181 | 3,943,965,968 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,665,520,224 | 21,005,773 | 67.5848 | 3,943,965,968 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,644,514,451 | 8,778,173 | 67.0522 | 3,943,965,968 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,635,736,278 | 3,918,992 | 66.8296 | 3,943,965,968 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,631,817,286 | 148,689 | 66.7302 | 3,943,965,968 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,631,668,597 | 7,545,349 | 66.7265 | 3,943,965,968 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,624,123,248 | 9,981,489 | 66.5351 | 3,943,965,968 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,614,141,759 | -2,730,272 | 66.2821 | 3,943,965,968 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,616,872,031 | -17,088,528 | 66.3513 | 3,943,965,968 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,633,960,559 | 13,548,313 | 66.7846 | 3,943,965,968 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,620,412,246 | 10,519,418 | 66.4410 | 3,943,965,968 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,609,892,828 | -23,522,582 | 66.1743 | 3,943,965,968 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,633,415,410 | -578,778 | 66.7707 | 3,943,965,968 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,633,994,188 | -1,008,413 | 66.7854 | 3,943,965,968 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,635,002,601 | 1,627,814 | 66.8110 | 3,943,965,968 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,633,374,787 | 672,116 | 66.7697 | 3,943,965,968 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,632,702,671 | 4,403,499 | 66.7527 | 3,943,965,968 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,628,299,172 | -13,775,715 | 66.6410 | 3,943,965,968 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,642,074,887 | -10,200,600 | 66.9903 | 3,943,965,968 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,652,275,487 | -686,873 | 67.2489 | 3,943,965,968 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,652,962,360 | 2,866,407 | 67.2664 | 3,943,965,968 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,650,095,953 | -82,389 | 67.1937 | 3,943,965,968 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,650,178,342 | -1,054,144 | 67.1958 | 3,943,965,968 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,651,232,486 | -9,142,531 | 67.2225 | 3,943,965,968 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,660,375,017 | -479,862 | 67.4543 | 3,943,965,968 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,660,854,879 | 4,748,240 | 67.4665 | 3,943,965,968 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,656,106,639 | -4,941,194 | 67.3461 | 3,943,965,968 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,661,047,833 | 3,774,428 | 67.4714 | 3,943,965,968 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,657,273,405 | 9,093,849 | 67.3757 | 3,943,965,968 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,648,179,556 | 17,352,730 | 67.1451 | 3,943,965,968 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,630,826,826 | 12,454,537 | 66.7051 | 3,943,965,968 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,618,372,289 | 20,893,858 | 66.3893 | 3,943,965,968 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,597,478,431 | 8,280,039 | 65.8596 | 3,943,965,968 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,589,198,392 | 3,146,820 | 65.6496 | 3,943,965,968 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,586,051,572 | -14,467,813 | 65.5698 | 3,943,965,968 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,600,519,385 | 4,034,249 | 65.9367 | 3,943,965,968 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,596,485,136 | 5,730,818 | 65.8344 | 3,943,965,968 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,590,754,318 | -899,375 | 65.6891 | 3,943,965,968 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,591,653,693 | -4,704,068 | 65.7119 | 3,943,965,968 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,596,357,761 | -17,227,400 | 65.8311 | 3,943,965,968 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,613,585,161 | 9,312,671 | 66.2679 | 3,943,965,968 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,604,272,490 | -11,540,195 | 66.0318 | 3,943,965,968 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,615,812,685 | 246,577 | 66.3244 | 3,943,965,968 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,615,566,108 | 3,265,670 | 66.3182 | 3,943,965,968 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,612,300,438 | 7,062,674 | 66.2354 | 3,943,965,968 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,605,237,764 | 39,317 | 66.0563 | 3,943,965,968 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,605,198,447 | -2,762,605 | 66.0553 | 3,943,965,968 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,607,961,052 | 30,400,702 | 66.1253 | 3,943,965,968 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,577,560,350 | -4,671,789 | 65.3545 | 3,943,965,968 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,582,232,139 | 5,733,475 | 65.4730 | 3,943,965,968 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,576,498,664 | 11,527,228 | 65.3276 | 3,943,965,968 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,564,971,436 | -3,484,286 | 65.0353 | 3,943,965,968 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,568,455,722 | -29,020,236 | 65.1237 | 3,943,965,968 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,597,475,958 | -22,184,949 | 65.8595 | 3,943,965,968 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,619,660,907 | 6,897,125 | 66.4220 | 3,943,965,968 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,612,763,782 | -33,827,389 | 66.2471 | 3,943,965,968 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,646,591,171 | -918,388 | 67.1048 | 3,943,965,968 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,647,509,559 | 205,580 | 67.1281 | 3,943,965,968 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,647,303,979 | -2,300,569 | 67.1229 | 3,943,965,968 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,649,604,548 | 15,202,242 | 67.1812 | 3,943,965,968 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,634,402,306 | -35,401,136 | 66.7958 | 3,943,965,968 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,669,803,442 | -7,485,673 | 67.6934 | 3,943,965,968 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,677,289,115 | -55,684,314 | 67.8832 | 3,943,965,968 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,732,973,429 | 10,932,072 | 69.2951 | 3,943,965,968 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,722,041,357 | -29,341,268 | 69.0179 | 3,943,965,968 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,751,382,625 | -929,047 | 69.7618 | 3,943,965,968 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,752,311,672 | -14,363,710 | 69.7854 | 3,943,965,968 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,766,675,382 | 3,973,645 | 70.1496 | 3,943,965,968 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,762,701,737 | -3,268,942 | 70.0488 | 3,943,965,968 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,765,970,679 | 14,791,566 | 70.1317 | 3,943,965,968 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,751,179,113 | 17,216,349 | 69.7567 | 3,943,965,968 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,733,962,764 | -24,312,856 | 69.3201 | 3,943,965,968 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,758,275,620 | -6,886,814 | 69.9366 | 3,943,965,968 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,765,162,434 | 4,810,608 | 70.1112 | 3,943,965,968 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,760,351,826 | -1,775,447 | 69.9892 | 3,943,965,968 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,762,127,273 | 8,204,082 | 70.0343 | 3,943,965,968 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,753,923,191 | 11,727,633 | 69.8262 | 3,943,965,968 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,742,195,558 | 6,556,213 | 69.5289 | 3,943,965,968 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,735,639,345 | -408,169 | 69.3627 | 3,943,965,968 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,736,047,514 | -13,742,018 | 69.3730 | 3,943,965,968 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,749,789,532 | 7,850,468 | 69.7214 | 3,943,965,968 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,741,939,064 | 16,773,403 | 69.5224 | 3,943,965,968 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,725,165,661 | 29,250,033 | 69.0971 | 3,943,965,968 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,695,915,628 | 14,618,635 | 68.3554 | 3,943,965,968 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,681,296,993 | -9,276,471 | 67.9848 | 3,943,965,968 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,690,573,464 | -8,549,558 | 68.2200 | 3,943,965,968 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,699,123,022 | 11,032,570 | 68.4368 | 3,943,965,968 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,688,090,452 | -17,464,796 | 68.1570 | 3,943,965,968 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,705,555,248 | 12,188,693 | 68.5999 | 3,943,965,968 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,693,366,555 | -16,522,825 | 68.2908 | 3,943,965,968 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,709,889,380 | 21,327,135 | 68.7098 | 3,943,965,968 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,688,562,245 | -8,573,761 | 68.1690 | 3,943,965,968 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,697,136,006 | 5,909,510 | 68.3864 | 3,943,965,968 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,691,226,496 | -709,144 | 68.2366 | 3,943,965,968 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,691,935,640 | -12,619,740 | 68.2545 | 3,943,965,968 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,704,555,380 | -2,764,952 | 68.5745 | 3,943,965,968 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,707,320,332 | 15,473,448 | 68.6446 | 3,943,965,968 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,691,846,884 | -9,589,664 | 68.2523 | 3,943,965,968 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,701,436,548 | 869,640 | 68.4954 | 3,943,965,968 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,700,566,908 | -8,290,718 | 68.4734 | 3,943,965,968 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,708,857,626 | -15,852,855 | 68.6836 | 3,943,965,968 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,724,710,481 | -68,492,395 | 69.0855 | 3,943,965,968 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,793,202,876 | 17,491,681 | 70.8222 | 3,943,965,968 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,775,711,195 | 5,574,174 | 70.3787 | 3,943,965,968 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,770,137,021 | 2,065,633 | 70.2373 | 3,943,965,968 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,768,071,388 | 22,932,482 | 70.1850 | 3,943,965,968 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,745,138,906 | -21,357,436 | 69.6035 | 3,943,965,968 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,766,496,342 | -3,971,547 | 70.1450 | 3,943,965,968 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,770,467,889 | 5,276,452 | 70.2457 | 3,943,965,968 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,765,191,437 | -70,969 | 70.1119 | 3,943,965,968 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,765,262,406 | 14,041,548 | 70.1137 | 3,943,965,968 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,751,220,858 | -16,812,750 | 69.7577 | 3,943,965,968 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,768,033,608 | 32,970,496 | 70.1840 | 3,943,965,968 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,735,063,112 | -3,101,419 | 69.3480 | 3,943,965,968 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,738,164,531 | -35,996,861 | 69.4267 | 3,943,965,968 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,774,161,392 | 10,059,155 | 70.3394 | 3,943,965,968 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,764,102,237 | 1,213,827 | 70.0843 | 3,943,965,968 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,762,888,410 | -1,228,300 | 70.0536 | 3,943,965,968 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,764,116,710 | -14,527,583 | 70.0847 | 3,943,965,968 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,778,644,293 | 19,755,315 | 70.4530 | 3,943,965,968 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,758,888,978 | -1,474,223 | 69.9521 | 3,943,965,968 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,760,363,201 | 0 | 69.9895 | 3,943,965,968 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,760,363,201 | 3,538,680 | 69.9895 | 3,943,965,968 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,756,824,521 | 1,855,664 | 69.8998 | 3,943,965,968 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,754,968,857 | -224,708 | 69.8528 | 3,943,965,968 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,755,193,565 | 3,767,732 | 69.8585 | 3,943,965,968 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,751,425,833 | 1,640,316 | 69.7629 | 3,943,965,968 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,749,785,517 | 425,001 | 69.7213 | 3,943,965,968 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,749,360,516 | 4,656,413 | 69.7106 | 3,943,965,968 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,744,704,103 | 602,296 | 69.5925 | 3,943,965,968 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,744,101,807 | 17,222,551 | 69.5772 | 3,943,965,968 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,726,879,256 | 9,046,273 | 69.1405 | 3,943,965,968 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,717,832,983 | -1,955,736 | 68.9112 | 3,943,965,968 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,719,788,719 | -3,407,085 | 68.9608 | 3,943,965,968 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,723,195,804 | 2,353,217 | 69.0471 | 3,943,965,968 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,720,842,587 | 10,533,054 | 68.9875 | 3,943,965,968 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,710,309,533 | 5,557,711 | 68.7204 | 3,943,965,968 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,704,751,822 | 11,669,622 | 68.5795 | 3,943,965,968 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,693,082,200 | 2,696,334 | 68.2836 | 3,943,965,968 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,690,385,866 | -6,261,392 | 68.2152 | 3,943,965,968 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,696,647,258 | -1,712,387 | 68.3740 | 3,943,965,968 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,698,359,645 | 1,877,530 | 68.4174 | 3,943,965,968 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,696,482,115 | 8,946,613 | 68.3698 | 3,943,965,968 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,687,535,502 | 6,040,075 | 68.1430 | 3,943,965,968 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,681,495,427 | 7,632,189 | 67.9898 | 3,943,965,968 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,673,863,238 | 3,288,461 | 67.7963 | 3,943,965,968 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,670,574,777 | -7,839 | 67.7129 | 3,943,965,968 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,670,582,616 | -3,550,777 | 67.7131 | 3,943,965,968 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,674,133,393 | -2,450,939 | 67.8032 | 3,943,965,968 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,676,584,332 | -3,429,989 | 67.8653 | 3,943,965,968 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,680,014,321 | 70,000 | 67.9523 | 3,943,965,968 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,679,944,321 | -1,711,399 | 67.9505 | 3,943,965,968 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,681,655,720 | 6,172,424 | 67.9939 | 3,943,965,968 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,675,483,296 | 1,906,621 | 67.8374 | 3,943,965,968 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,673,576,675 | 0 | 67.7890 | 3,943,965,968 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,673,576,675 | -5,231,495 | 67.7890 | 3,943,965,968 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,678,808,170 | 2,567,990 | 67.9217 | 3,943,965,968 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,676,240,180 | -2,580,908 | 67.8566 | 3,943,965,968 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,678,821,088 | 1,542,643 | 67.9220 | 3,943,965,968 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,677,278,445 | -1,120,233 | 67.8829 | 3,943,965,968 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,678,398,678 | -398,552 | 67.9113 | 3,943,965,968 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,678,797,230 | 6,296,618 | 67.9214 | 3,943,965,968 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,672,500,612 | -905,933 | 67.7618 | 3,943,965,968 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,673,406,545 | 2,341,427 | 67.7847 | 3,943,965,968 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,671,065,118 | 15,256,083 | 67.7254 | 3,943,965,968 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,655,809,035 | 5,112,441 | 67.3385 | 3,943,965,968 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,650,696,594 | 38,731,087 | 67.2089 | 3,943,965,968 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,611,965,507 | -24,189,788 | 66.2269 | 3,943,965,968 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,636,155,295 | 461,472 | 66.8402 | 3,943,965,968 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,635,693,823 | -4,927,395 | 66.8285 | 3,943,965,968 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,640,621,218 | -3,018,058 | 66.9534 | 3,943,965,968 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,643,639,276 | -12,887,096 | 67.0300 | 3,943,965,968 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,656,526,372 | -1,104,234 | 67.3567 | 3,943,965,968 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,657,630,606 | 16,777,599 | 67.3847 | 3,943,965,968 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,640,853,007 | 2,808,023 | 66.9593 | 3,943,965,968 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,638,044,984 | -16,214,833 | 66.8881 | 3,943,965,968 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,654,259,817 | -2,773,541 | 67.2993 | 3,943,965,968 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,657,033,358 | 4,114,054 | 67.3696 | 3,943,965,968 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,652,919,304 | -6,303,385 | 67.2653 | 3,943,965,968 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,659,222,689 | 5,577,647 | 67.4251 | 3,943,965,968 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,653,645,042 | 15,357,250 | 67.2837 | 3,943,965,968 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,638,287,792 | -712,933 | 66.8943 | 3,943,965,968 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,639,000,725 | -12,891,821 | 66.9124 | 3,943,965,968 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,651,892,546 | 16,416,201 | 67.2392 | 3,943,965,968 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,635,476,345 | -13,498,921 | 66.8230 | 3,943,965,968 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,648,975,266 | -6,910,569 | 67.1653 | 3,943,965,968 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,655,885,835 | -5,797,413 | 67.3405 | 3,943,965,968 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,661,683,248 | -1,305,732 | 67.4875 | 3,943,965,968 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,662,988,980 | 1,413,745 | 67.5206 | 3,943,965,968 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,661,575,235 | 3,694,999 | 67.4847 | 3,943,965,968 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,657,880,236 | 873,650 | 67.3911 | 3,943,965,968 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,657,006,586 | 4,215,965 | 67.3689 | 3,943,965,968 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,652,790,621 | -1,006,403 | 67.2620 | 3,943,965,968 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,653,797,024 | -123,944 | 67.2875 | 3,943,965,968 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,653,920,968 | -5,230,943 | 67.2907 | 3,943,965,968 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,659,151,911 | 1,581,370 | 67.4233 | 3,943,965,968 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,657,570,541 | 3,728,759 | 67.3832 | 3,943,965,968 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,653,841,782 | -1,412,000 | 67.2887 | 3,943,965,968 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,655,253,782 | 3,194,465 | 67.3245 | 3,943,965,968 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,652,059,317 | 1,008,000 | 67.2435 | 3,943,965,968 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,651,051,317 | -1,126,600 | 67.2179 | 3,943,965,968 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,652,177,917 | -7,242,312 | 67.2465 | 3,943,965,968 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,659,420,229 | 228,469 | 67.4301 | 3,943,965,968 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,659,191,760 | 3,251,477 | 67.4243 | 3,943,965,968 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,655,940,283 | -6,302,244 | 67.3419 | 3,943,965,968 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,662,242,527 | 6,026,682 | 67.5017 | 3,943,965,968 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,656,215,845 | 32,352 | 67.3489 | 3,943,965,968 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,656,183,493 | -5,007,669 | 67.3480 | 3,943,965,968 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,661,191,162 | 8,678,918 | 67.4750 | 3,943,965,968 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,652,512,244 | 4,295,763 | 67.2549 | 3,943,965,968 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,648,216,481 | -3,620,837 | 67.1460 | 3,943,965,968 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,651,837,318 | -1,714,645 | 67.2378 | 3,943,965,968 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,653,551,963 | -2,681,792 | 67.2813 | 3,943,965,968 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,656,233,755 | -731,957 | 67.3493 | 3,943,965,968 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,656,965,712 | -3,132,942 | 67.3679 | 3,943,965,968 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,660,098,654 | 948,630 | 67.4473 | 3,943,965,968 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,659,150,024 | -5,192,159 | 67.4232 | 3,943,965,968 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,664,342,183 | -2,761,597 | 67.5549 | 3,943,965,968 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,667,103,780 | 709,098 | 67.6249 | 3,943,965,968 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,666,394,682 | -2,913,266 | 67.6069 | 3,943,965,968 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,669,307,948 | -3,259,610 | 67.6808 | 3,943,965,968 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,672,567,558 | 101,485 | 67.7635 | 3,943,965,968 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,672,466,073 | -3,794,876 | 67.7609 | 3,943,965,968 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,676,260,949 | -3,688,760 | 67.8571 | 3,943,965,968 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,679,949,709 | -266,028 | 67.9506 | 3,943,965,968 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,680,215,737 | 1,228,027 | 67.9574 | 3,943,965,968 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,678,987,710 | 135,625 | 67.9262 | 3,943,965,968 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,678,852,085 | 3,180,589 | 67.9228 | 3,943,965,968 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,675,671,496 | -5,789,368 | 67.8422 | 3,943,965,968 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,681,460,864 | 1,651,208 | 67.9889 | 3,943,965,968 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,679,809,656 | 3,148,023 | 67.9471 | 3,943,965,968 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,676,661,633 | -6,651,913 | 67.8673 | 3,943,965,968 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,683,313,546 | 569,404 | 68.0359 | 3,943,965,968 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,682,744,142 | -382,870 | 68.0215 | 3,943,965,968 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,683,127,012 | -4,097,290 | 68.0312 | 3,943,965,968 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,687,224,302 | 56,435 | 68.1351 | 3,943,965,968 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,687,167,867 | -4,532,118 | 68.1336 | 3,943,965,968 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,691,699,985 | -9,968,955 | 68.2486 | 3,943,965,968 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,701,668,940 | 3,684,524 | 68.5013 | 3,943,965,968 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,697,984,416 | -4,097,089 | 68.4079 | 3,943,965,968 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,702,081,505 | -170,271 | 68.5118 | 3,943,965,968 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,702,251,776 | -457,811 | 68.5161 | 3,943,965,968 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,702,709,587 | -10,624,214 | 68.5277 | 3,943,965,968 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,713,333,801 | -547,274 | 68.7971 | 3,943,965,968 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,713,881,075 | -3,986,676 | 68.8110 | 3,943,965,968 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,717,867,751 | 5,243,865 | 68.9120 | 3,943,965,968 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,712,623,886 | 5,314,091 | 68.7791 | 3,943,965,968 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,707,309,795 | 1,452,449 | 68.6443 | 3,943,965,968 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,705,857,346 | -408,770 | 68.6075 | 3,943,965,968 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,706,266,116 | -18,425,948 | 68.6179 | 3,943,965,968 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,724,692,064 | -500,319 | 69.0851 | 3,943,965,968 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,725,192,383 | 390,720 | 69.0978 | 3,943,965,968 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,724,801,663 | 6,251,614 | 69.0879 | 3,943,965,968 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,718,550,049 | 43,441,790 | 68.9293 | 3,943,965,968 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,675,108,259 | 883,186 | 67.8279 | 3,943,965,968 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,674,225,073 | -38,683,838 | 67.8055 | 3,943,965,968 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,712,908,911 | 12,213,535 | 68.7863 | 3,943,965,968 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,700,695,376 | 11,328,767 | 68.4766 | 3,943,965,968 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,689,366,609 | 1,970,642 | 68.1894 | 3,943,965,968 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,687,395,967 | -4,142,759 | 68.1394 | 3,943,965,968 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,691,538,726 | -1,936,088 | 68.2445 | 3,943,965,968 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,693,474,814 | -8,338,212 | 68.2936 | 3,943,965,968 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,701,813,026 | 1,199,000 | 68.5050 | 3,943,965,968 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,700,614,026 | 3,989,608 | 68.4746 | 3,943,965,968 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,696,624,418 | 2,949,561 | 68.3734 | 3,943,965,968 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,693,674,857 | 3,066,405 | 68.2986 | 3,943,965,968 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,690,608,452 | -16,907,797 | 68.2209 | 3,943,965,968 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,707,516,249 | 9,368,409 | 68.6496 | 3,943,965,968 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,698,147,840 | 7,847,899 | 68.4120 | 3,943,965,968 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,690,299,941 | 1,112,000 | 68.2131 | 3,943,965,968 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,689,187,941 | -4,321,468 | 68.1849 | 3,943,965,968 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,693,509,409 | -21,391,244 | 68.2944 | 3,943,965,968 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,714,900,653 | -1,643,128 | 68.8368 | 3,943,965,968 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,716,543,781 | 4,829,823 | 68.8785 | 3,943,965,968 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,711,713,958 | -5,230,601 | 68.7560 | 3,943,965,968 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,716,944,559 | -4,357,985 | 68.8886 | 3,943,965,968 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,721,302,544 | -668,950 | 68.9991 | 3,943,965,968 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,721,971,494 | -1,133,393 | 69.0161 | 3,943,965,968 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,723,104,887 | -569,995 | 69.0448 | 3,943,965,968 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,723,674,882 | -6,326,794 | 69.0593 | 3,943,965,968 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,730,001,676 | 943,591 | 69.2197 | 3,943,965,968 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,729,058,085 | 968,416 | 69.1958 | 3,943,965,968 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,728,089,669 | 2,631,996 | 69.1712 | 3,943,965,968 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,725,457,673 | 7,934,720 | 69.1045 | 3,943,965,968 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,717,522,953 | 11,959,911 | 68.9033 | 3,943,965,968 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,705,563,042 | -16,074,722 | 68.6001 | 3,943,965,968 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,721,637,764 | 2,437,971 | 69.0076 | 3,943,965,968 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,719,199,793 | 1,419,556 | 68.9458 | 3,943,965,968 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,717,780,237 | 9,472,012 | 68.9098 | 3,943,965,968 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,708,308,225 | -924,481 | 68.6697 | 3,943,965,968 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,709,232,706 | 4,775,900 | 68.6931 | 3,943,965,968 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,704,456,806 | 16,107,303 | 68.5720 | 3,943,965,968 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,688,349,503 | 31,452,419 | 68.1636 | 3,943,965,968 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,656,897,084 | -6,194,517 | 67.3661 | 3,943,965,968 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,663,091,601 | 44,422,925 | 67.5232 | 3,943,965,968 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,618,668,676 | -22,816,718 | 66.3968 | 3,943,965,968 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,641,485,394 | -5,712,865 | 66.9754 | 3,943,965,968 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,647,198,259 | 47,939,301 | 67.1202 | 3,943,965,968 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,599,258,958 | -132,666,345 | 65.9047 | 3,943,965,968 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,731,925,303 | -6,153,097 | 69.2685 | 3,943,965,968 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,738,078,400 | -6,199,157 | 69.4245 | 3,943,965,968 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,744,277,557 | -3,537,710 | 69.5817 | 3,943,965,968 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,747,815,267 | -550,736 | 69.6714 | 3,943,965,968 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,748,366,003 | -5,291,726 | 69.6853 | 3,943,965,968 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,753,657,729 | 3,636,116 | 69.8195 | 3,943,965,968 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,750,021,613 | 2,667,161 | 69.7273 | 3,943,965,968 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,747,354,452 | 1,721,728 | 69.6597 | 3,943,965,968 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,745,632,724 | -5,706,648 | 69.6160 | 3,943,965,968 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,751,339,372 | -5,231,494 | 69.7607 | 3,943,965,968 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,756,570,866 | 2,058,275 | 69.8934 | 3,943,965,968 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,754,512,591 | -1,719,966 | 69.8412 | 3,943,965,968 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,756,232,557 | -1,055,887 | 69.8848 | 3,943,965,968 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,757,288,444 | -4,000,095 | 69.9116 | 3,943,965,968 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,761,288,539 | 1,025,000 | 70.0130 | 3,943,965,968 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,760,263,539 | -278,372 | 69.9870 | 3,943,965,968 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,760,541,911 | 8,144,584 | 69.9941 | 3,943,965,968 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,752,397,327 | 9,694,830 | 69.7876 | 3,943,965,968 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,742,702,497 | 12,526,176 | 69.5417 | 3,943,965,968 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,730,176,321 | -16,876,101 | 69.2241 | 3,943,965,968 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,747,052,422 | -2,883,220 | 69.6520 | 3,943,965,968 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,749,935,642 | 6,481,010 | 69.7251 | 3,943,965,968 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,743,454,632 | 154,435 | 69.5608 | 3,943,965,968 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,743,300,197 | 6,125,001 | 69.5569 | 3,943,965,968 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,737,175,196 | -4,361,137 | 69.4016 | 3,943,965,968 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,741,536,333 | 1,298,724 | 69.5122 | 3,943,965,968 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,740,237,609 | -633,895 | 69.4792 | 3,943,965,968 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,740,871,504 | -553,999 | 69.4953 | 3,943,965,968 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,741,425,503 | -3,258,875 | 69.5094 | 3,943,965,968 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,744,684,378 | 2,347,591 | 69.5920 | 3,943,965,968 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,742,336,787 | 9,555,274 | 69.5325 | 3,943,965,968 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,732,781,513 | 1,340,321 | 69.2902 | 3,943,965,968 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,731,441,192 | -2,018,496 | 69.2562 | 3,943,965,968 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,733,459,688 | -1,769,714 | 69.3074 | 3,943,965,968 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,735,229,402 | 2,007,929 | 69.3523 | 3,943,965,968 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,733,221,473 | -1,723,652 | 69.3013 | 3,943,965,968 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,734,945,125 | -9,300,504 | 69.3450 | 3,943,965,968 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,744,245,629 | -1,318,574 | 69.5809 | 3,943,965,968 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,745,564,203 | -4,269,481 | 69.6143 | 3,943,965,968 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,749,833,684 | 818,021 | 69.7226 | 3,943,965,968 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,749,015,663 | 5,749,386 | 69.7018 | 3,943,965,968 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,743,266,277 | 1,784,003 | 69.5560 | 3,943,965,968 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,741,482,274 | 2,553,992 | 69.5108 | 3,943,965,968 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,738,928,282 | -10,482,230 | 69.4460 | 3,943,965,968 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,749,410,512 | 2,407,526 | 69.7118 | 3,943,965,968 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,747,002,986 | 7,341,350 | 69.6508 | 3,943,965,968 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,739,661,636 | 1,500,836 | 69.4646 | 3,943,965,968 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,738,160,800 | -453,456 | 69.4266 | 3,943,965,968 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,738,614,256 | -3,477,543 | 69.4381 | 3,943,965,968 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,742,091,799 | 3,204,327 | 69.5263 | 3,943,965,968 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,738,887,472 | -3,743,170 | 69.4450 | 3,943,965,968 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,742,630,642 | -9,456,849 | 69.5399 | 3,943,965,968 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,752,087,491 | -4,559,079 | 69.7797 | 3,943,965,968 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,756,646,570 | -2,224,302 | 69.8953 | 3,943,965,968 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,758,870,872 | -1,683,724 | 69.9517 | 3,943,965,968 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,760,554,596 | -5,982,388 | 69.9944 | 3,943,965,968 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,766,536,984 | 3,836,698 | 70.1461 | 3,943,965,968 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,762,700,286 | -7,470,605 | 70.0488 | 3,943,965,968 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,770,170,891 | -1,556,751 | 70.2382 | 3,943,965,968 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,771,727,642 | -4,910,948 | 70.2777 | 3,943,965,968 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,776,638,590 | 773,632 | 70.4022 | 3,943,965,968 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,775,864,958 | -2,186,080 | 70.3826 | 3,943,965,968 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,778,051,038 | 3,596,904 | 70.4380 | 3,943,965,968 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,774,454,134 | 3,713,410 | 70.3468 | 3,943,965,968 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,770,740,724 | 2,095,294 | 70.2527 | 3,943,965,968 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,768,645,430 | 11,595,161 | 70.1995 | 3,943,965,968 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,757,050,269 | 485,752 | 69.9055 | 3,943,965,968 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,756,564,517 | 11,229,085 | 69.8932 | 3,943,965,968 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,745,335,432 | 958,298 | 69.6085 | 3,943,965,968 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,744,377,134 | 6,155,283 | 69.5842 | 3,943,965,968 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,738,221,851 | 13,041,398 | 69.4281 | 3,943,965,968 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,725,180,453 | -1,395,362 | 69.0975 | 3,943,965,968 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,726,575,815 | 465,145 | 69.1328 | 3,943,965,968 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,726,110,670 | 14,095,465 | 69.1210 | 3,943,965,968 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,712,015,205 | 3,121,617 | 68.7637 | 3,943,965,968 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,708,893,588 | 385,347 | 68.6845 | 3,943,965,968 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,708,508,241 | 2,119,256 | 68.6747 | 3,943,965,968 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,706,388,985 | 492,305 | 68.6210 | 3,943,965,968 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,705,896,680 | 3,391,776 | 68.6085 | 3,943,965,968 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,702,504,904 | 2,398,034 | 68.5225 | 3,943,965,968 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,700,106,870 | -79,616,542 | 68.4617 | 3,943,965,968 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,779,723,412 | -2,922,065 | 70.4804 | 3,943,965,968 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,782,645,477 | 0 | 70.5545 | 3,943,965,968 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,782,645,477 | 8,785,422 | 70.5545 | 3,943,965,968 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,773,860,055 | 73,187,694 | 70.3317 | 3,943,965,968 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,700,672,361 | 1,493,411 | 68.4761 | 3,943,965,968 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,699,178,950 | 4,668,498 | 68.4382 | 3,943,965,968 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,694,510,452 | 6,090,716 | 68.3198 | 3,943,965,968 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,688,419,736 | -323,906 | 68.1654 | 3,943,965,968 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,688,743,642 | 2,565,579 | 68.1736 | 3,943,965,968 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,686,178,063 | 994,491 | 68.1086 | 3,943,965,968 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,685,183,572 | 1,275,620 | 68.0833 | 3,943,965,968 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,683,907,952 | -75,968,753 | 68.0510 | 3,943,965,968 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,759,876,705 | 2,244,350 | 69.9772 | 3,943,965,968 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,757,632,355 | -187,295 | 69.9203 | 3,943,965,968 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,757,819,650 | 68,485,314 | 69.9250 | 3,943,965,968 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,689,334,336 | 190,925 | 68.1886 | 3,943,965,968 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,689,143,411 | -2,087,654 | 68.1837 | 3,943,965,968 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,691,231,065 | 6,881,274 | 68.2367 | 3,943,965,968 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,684,349,791 | 0 | 68.0622 | 3,943,965,968 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,684,349,791 | -3,757,974 | 68.0622 | 3,943,965,968 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,688,107,765 | 533,030 | 68.1575 | 3,943,965,968 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,687,574,735 | -6,000 | 68.1440 | 3,943,965,968 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,687,580,735 | 1,046,775 | 68.1441 | 3,943,965,968 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,686,533,960 | -1,846,339 | 68.1176 | 3,943,965,968 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,688,380,299 | -245,470 | 68.1644 | 3,943,965,968 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,688,625,769 | 378,613 | 68.1706 | 3,943,965,968 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,688,247,156 | 904,079 | 68.1610 | 3,943,965,968 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,687,343,077 | -8,285,336 | 68.1381 | 3,943,965,968 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,695,628,413 | 2,590,110 | 68.3482 | 3,943,965,968 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,693,038,303 | -445,955 | 68.2825 | 3,943,965,968 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,693,484,258 | -1,891,343 | 68.2938 | 3,943,965,968 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,695,375,601 | 4,094,203 | 68.3418 | 3,943,965,968 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,691,281,398 | -1,199,271 | 68.2379 | 3,943,965,968 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,692,480,669 | 746,005 | 68.2684 | 3,943,965,968 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,691,734,664 | 4,321,430 | 68.2494 | 3,943,965,968 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,687,413,234 | -2,669,123 | 68.1399 | 3,943,965,968 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,690,082,357 | -487,824 | 68.2075 | 3,943,965,968 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,690,570,181 | 3,009,512 | 68.2199 | 3,943,965,968 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,687,560,669 | 4,030,759 | 68.1436 | 3,943,965,968 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,683,529,910 | 287,155 | 68.0414 | 3,943,965,968 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,683,242,755 | -7,831,959 | 68.0341 | 3,943,965,968 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,691,074,714 | -8,476,768 | 68.2327 | 3,943,965,968 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,699,551,482 | -3,483,870 | 68.4476 | 3,943,965,968 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,703,035,352 | -3,399,818 | 68.5360 | 3,943,965,968 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,706,435,170 | 2,777,257 | 68.6222 | 3,943,965,968 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,703,657,913 | -3,095,118 | 68.5518 | 3,943,965,968 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,706,753,031 | -2,614,361 | 68.6302 | 3,943,965,968 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,709,367,392 | 2,982,159 | 68.6965 | 3,943,965,968 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,706,385,233 | 1,002,618 | 68.6209 | 3,943,965,968 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,705,382,615 | 3,250,152 | 68.5955 | 3,943,965,968 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,702,132,463 | -3,538,134 | 68.5131 | 3,943,965,968 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,705,670,597 | 11,433,510 | 68.6028 | 3,943,965,968 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,694,237,087 | -769,291 | 68.3129 | 3,943,965,968 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,695,006,378 | -3,346,629 | 68.3324 | 3,943,965,968 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,698,353,007 | 3,750,698 | 68.4172 | 3,943,965,968 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,694,602,309 | 1,961,697 | 68.3221 | 3,943,965,968 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,692,640,612 | -2,800,888 | 68.2724 | 3,943,965,968 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,695,441,500 | 581,300 | 68.3434 | 3,943,965,968 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,694,860,200 | -2,369,861 | 68.3287 | 3,943,965,968 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,697,230,061 | -2,321,895 | 68.3888 | 3,943,965,968 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,699,551,956 | -2,152,788 | 68.4476 | 3,943,965,968 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,701,704,744 | 846,447 | 68.5022 | 3,943,965,968 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,700,858,297 | -1,686,830 | 68.4808 | 3,943,965,968 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,702,545,127 | -4,682,113 | 68.5235 | 3,943,965,968 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,707,227,240 | 339,342 | 68.6423 | 3,943,965,968 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,706,887,898 | 737,428 | 68.6337 | 3,943,965,968 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,706,150,470 | -2,772,243 | 68.6150 | 3,943,965,968 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,708,922,713 | 1,215,877 | 68.6852 | 3,943,965,968 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,707,706,836 | -1,067,210 | 68.6544 | 3,943,965,968 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,708,774,046 | 409,405 | 68.6815 | 3,943,965,968 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,708,364,641 | -1,111,582 | 68.6711 | 3,943,965,968 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,709,476,223 | -1,537,040 | 68.6993 | 3,943,965,968 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,711,013,263 | -3,406,857 | 68.7383 | 3,943,965,968 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,714,420,120 | -309,574 | 68.8246 | 3,943,965,968 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,714,729,694 | -1,201,978 | 68.8325 | 3,943,965,968 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,715,931,672 | -864,982 | 68.8630 | 3,943,965,968 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,716,796,654 | -4,223,648 | 68.8849 | 3,943,965,968 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,721,020,302 | -1,714,187 | 68.9920 | 3,943,965,968 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,722,734,489 | -402,271 | 69.0354 | 3,943,965,968 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,723,136,760 | 4,422,921 | 69.0456 | 3,943,965,968 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,718,713,839 | -1,685,769 | 68.9335 | 3,943,965,968 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,720,399,608 | 1,072,927 | 68.9762 | 3,943,965,968 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,719,326,681 | 4,360,029 | 68.9490 | 3,943,965,968 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,714,966,652 | -1,190,390 | 68.8385 | 3,943,965,968 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,716,157,042 | 7,649,805 | 68.8687 | 3,943,965,968 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,708,507,237 | 6,539,364 | 68.6747 | 3,943,965,968 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,701,967,873 | 2,822,518 | 68.5089 | 3,943,965,968 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,699,145,355 | 1,888,006 | 68.4373 | 3,943,965,968 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,697,257,349 | 14,116,320 | 68.3895 | 3,943,965,968 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,683,141,029 | 10,379,129 | 68.0315 | 3,943,965,968 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,672,761,900 | 6,713,718 | 67.7684 | 3,943,965,968 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,666,048,182 | 1,336,065 | 67.5982 | 3,943,965,968 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,664,712,117 | -9,195,803 | 67.5643 | 3,943,965,968 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,673,907,920 | -7,914,402 | 67.7974 | 3,943,965,968 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,681,822,322 | -9,282,853 | 67.9981 | 3,943,965,968 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,691,105,175 | 2,050,774 | 68.2335 | 3,943,965,968 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,689,054,401 | 914,450 | 68.1815 | 3,943,965,968 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,688,139,951 | -847,195 | 68.1583 | 3,943,965,968 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,688,987,146 | 2,503,856 | 68.1798 | 3,943,965,968 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,686,483,290 | 1,827,287 | 68.1163 | 3,943,965,968 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,684,656,003 | 3,819,321 | 68.0700 | 3,943,965,968 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,680,836,682 | 2,534,214 | 67.9731 | 3,943,965,968 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,678,302,468 | -9,035,696 | 67.9089 | 3,943,965,968 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,687,338,164 | -3,859,334 | 68.1380 | 3,943,965,968 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,691,197,498 | -1,391,714 | 68.2358 | 3,943,965,968 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,692,589,212 | -2,629,095 | 68.2711 | 3,943,965,968 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,695,218,307 | -3,429,222 | 68.3378 | 3,943,965,968 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,698,647,529 | -1,812,317 | 68.4247 | 3,943,965,968 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,700,459,846 | -5,293,064 | 68.4707 | 3,943,965,968 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,705,752,910 | -31,303,640 | 68.6049 | 3,943,965,968 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,737,056,550 | -821,606 | 69.3986 | 3,943,965,968 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,737,878,156 | -1,236,742 | 69.4194 | 3,943,965,968 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,739,114,898 | -1,718,890 | 69.4508 | 3,943,965,968 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,740,833,788 | -3,144,838 | 69.4944 | 3,943,965,968 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,743,978,626 | 1,363,136 | 69.5741 | 3,943,965,968 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,742,615,490 | 793,555 | 69.5395 | 3,943,965,968 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,741,821,935 | -399,671 | 69.5194 | 3,943,965,968 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,742,221,606 | -3,028,923 | 69.5295 | 3,943,965,968 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,745,250,529 | -3,035,819 | 69.6063 | 3,943,965,968 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,748,286,348 | 4,501,362 | 69.6833 | 3,943,965,968 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,743,784,986 | 357,034 | 69.5692 | 3,943,965,968 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,743,427,952 | -2,928,951 | 69.5601 | 3,943,965,968 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,746,356,903 | -203,310 | 69.6344 | 3,943,965,968 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,746,560,213 | -3,823,512 | 69.6396 | 3,943,965,968 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,750,383,725 | -7,077,613 | 69.7365 | 3,943,965,968 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,757,461,338 | 231,802 | 69.9160 | 3,943,965,968 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,757,229,536 | -674,835 | 69.9101 | 3,943,965,968 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,757,904,371 | 225,487 | 69.9272 | 3,943,965,968 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,757,678,884 | 2,288,159 | 69.9215 | 3,943,965,968 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,755,390,725 | -3,506,604 | 69.8635 | 3,943,965,968 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,758,897,329 | 1,854,642 | 69.9524 | 3,943,965,968 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,757,042,687 | -4,055,282 | 69.9053 | 3,943,965,968 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,761,097,969 | -2,537,920 | 70.0082 | 3,943,965,968 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,763,635,889 | 1,883,774 | 70.0725 | 3,943,965,968 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,761,752,115 | -641,223 | 70.0247 | 3,943,965,968 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,762,393,338 | -7,673,258 | 70.0410 | 3,943,965,968 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,770,066,596 | -1,156,019 | 70.2356 | 3,943,965,968 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,771,222,615 | -2,738,630 | 70.2649 | 3,943,965,968 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,773,961,245 | -464,432 | 70.3343 | 3,943,965,968 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,774,425,677 | -5,428,804 | 70.3461 | 3,943,965,968 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,779,854,481 | -2,670,427 | 70.4837 | 3,943,965,968 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,782,524,908 | -3,797,345 | 70.5514 | 3,943,965,968 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,786,322,253 | -6,281,439 | 70.6477 | 3,943,965,968 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,792,603,692 | 13,097,253 | 70.8070 | 3,943,965,968 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,779,506,439 | -24,782,384 | 70.4749 | 3,943,965,968 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,804,288,823 | -2,854,874 | 71.1033 | 3,943,965,968 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,807,143,697 | -884,852 | 71.1757 | 3,943,965,968 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,808,028,549 | 4,329,939 | 71.1981 | 3,943,965,968 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,803,698,610 | 2,128,709 | 71.0883 | 3,943,965,968 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,801,569,901 | -726,919 | 71.0343 | 3,943,965,968 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,802,296,820 | 630,390 | 71.0528 | 3,943,965,968 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,801,666,430 | 1,366,328 | 71.0368 | 3,943,965,968 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,800,300,102 | 3,735,883 | 71.0021 | 3,943,965,968 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,796,564,219 | 1,423,304 | 70.9074 | 3,943,965,968 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,795,140,915 | 1,621,779 | 70.8713 | 3,943,965,968 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,793,519,136 | -447,050 | 70.8302 | 3,943,965,968 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,793,966,186 | -906,645 | 70.8415 | 3,943,965,968 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,794,872,831 | -125,445 | 70.8645 | 3,943,965,968 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,794,998,276 | 1,676,217 | 70.8677 | 3,943,965,968 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,793,322,059 | 2,354,024 | 70.8252 | 3,943,965,968 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,790,968,035 | 4,813,909 | 70.7655 | 3,943,965,968 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,786,154,126 | 5,094,489 | 70.6435 | 3,943,965,968 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,781,059,637 | 5,094,370 | 70.5143 | 3,943,965,968 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,775,965,267 | 928,406 | 70.3851 | 3,943,965,968 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,775,036,861 | -7,036,448 | 70.3616 | 3,943,965,968 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,782,073,309 | -2,793,290 | 70.5400 | 3,943,965,968 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,784,866,599 | 1,534,443 | 70.6108 | 3,943,965,968 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,783,332,156 | 3,925,563 | 70.5719 | 3,943,965,968 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,779,406,593 | -302,546 | 70.4724 | 3,943,965,968 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,779,709,139 | 843,609 | 70.4800 | 3,943,965,968 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,778,865,530 | 1,992,304 | 70.4587 | 3,943,965,968 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,776,873,226 | -2,464,081 | 70.4081 | 3,943,965,968 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,779,337,307 | 5,650,824 | 70.4706 | 3,943,965,968 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,773,686,483 | -17,043,288 | 70.3273 | 3,943,965,968 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,790,729,771 | 8,845,640 | 70.7595 | 3,943,965,968 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,781,884,131 | -18,028,130 | 70.5352 | 3,943,965,968 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,799,912,261 | 3,811,970 | 70.9923 | 3,943,965,968 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,796,100,291 | -6,511,314 | 70.8956 | 3,943,965,968 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,802,611,605 | 4,503,632 | 71.0607 | 3,943,965,968 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,798,107,973 | -2,636,592 | 70.9466 | 3,943,965,968 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,800,744,565 | 7,477,729 | 71.0134 | 3,943,965,968 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,793,266,836 | -1,689,510 | 70.8238 | 3,943,965,968 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,794,956,346 | -2,671,022 | 70.8666 | 3,943,965,968 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,797,627,368 | 2,185,172 | 70.9344 | 3,943,965,968 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,795,442,196 | -1,298,594 | 70.8790 | 3,943,965,968 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,796,740,790 | -1,336,135 | 70.9119 | 3,943,965,968 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,798,076,925 | -7,303,706 | 70.9458 | 3,943,965,968 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,805,380,631 | -2,241,841 | 71.1310 | 3,943,965,968 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,807,622,472 | 2,920,344 | 71.1878 | 3,943,965,968 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,804,702,128 | 7,298,343 | 71.1138 | 3,943,965,968 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,797,403,785 | -1,545,954 | 70.9287 | 3,943,965,968 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,798,949,739 | 18,103,182 | 70.9679 | 3,943,965,968 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,780,846,557 | -132,528 | 70.5089 | 3,943,965,968 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,780,979,085 | 1,770,080 | 70.5122 | 3,943,965,968 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,779,209,005 | -3,275,469 | 70.4674 | 3,943,965,968 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,782,484,474 | -5,675,660 | 70.5504 | 3,943,965,968 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,788,160,134 | 5,249,874 | 70.6943 | 3,943,965,968 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,782,910,260 | -437,572 | 70.5612 | 3,943,965,968 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,783,347,832 | -3,795,596 | 70.5723 | 3,943,965,968 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,787,143,428 | -5,783,824 | 70.6685 | 3,943,965,968 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,792,927,252 | -5,649,241 | 70.8152 | 3,943,965,968 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,798,576,493 | 7,018,495 | 70.9584 | 3,943,965,968 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,791,557,998 | 2,779,399 | 70.7805 | 3,943,965,968 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,788,778,599 | 1,034,038 | 70.7100 | 3,943,965,968 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,787,744,561 | -763,436 | 70.6838 | 3,943,965,968 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,788,507,997 | -1,454,712 | 70.7031 | 3,943,965,968 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,789,962,709 | -867,772 | 70.7400 | 3,943,965,968 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,790,830,481 | 2,708,404 | 70.7620 | 3,943,965,968 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,788,122,077 | -1,419,603 | 70.6934 | 3,943,965,968 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,789,541,680 | 2,824,310 | 70.7294 | 3,943,965,968 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,786,717,370 | -140,504 | 70.6577 | 3,943,965,968 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,786,857,874 | 11,619,557 | 70.6613 | 3,943,965,968 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,775,238,317 | -3,317,346 | 70.3667 | 3,943,965,968 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,778,555,663 | 1,557,013 | 70.4508 | 3,943,965,968 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,776,998,650 | 1,784,039 | 70.4113 | 3,943,965,968 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,775,214,611 | -3,514,105 | 70.3661 | 3,943,965,968 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,778,728,716 | -1,406,288 | 70.4552 | 3,943,965,968 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,780,135,004 | -9,618,892 | 70.4908 | 3,943,965,968 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,789,753,896 | 7,746,904 | 70.7347 | 3,943,965,968 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,782,006,992 | 2,286,578 | 70.5383 | 3,943,965,968 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,779,720,414 | 5,113,414 | 70.4803 | 3,943,965,968 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,774,607,000 | -4,987,112 | 70.3507 | 3,943,965,968 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,779,594,112 | 9,446,248 | 70.4771 | 3,943,965,968 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,770,147,864 | 15,142,118 | 70.2376 | 3,943,965,968 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,755,005,746 | -13,573,846 | 69.8537 | 3,943,965,968 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,768,579,592 | -2,473,028 | 70.1979 | 3,943,965,968 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,771,052,620 | 53,380 | 70.2606 | 3,943,965,968 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,770,999,240 | -2,752,815 | 70.2592 | 3,943,965,968 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,773,752,055 | -5,036,042 | 70.3290 | 3,943,965,968 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,778,788,097 | -2,358,071 | 70.4567 | 3,943,965,968 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,781,146,168 | -769,339 | 70.5165 | 3,943,965,968 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,781,915,507 | -956,419 | 70.5360 | 3,943,965,968 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,782,871,926 | 723,352 | 70.5602 | 3,943,965,968 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,782,148,574 | -2,236,095 | 70.5419 | 3,943,965,968 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,784,384,669 | 4,947,054 | 70.5986 | 3,943,965,968 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,779,437,615 | -2,680,237 | 70.4732 | 3,943,965,968 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,782,117,852 | 400,630 | 70.5411 | 3,943,965,968 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,781,717,222 | 1,304,991 | 70.5310 | 3,943,965,968 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,780,412,231 | 4,677,612 | 70.4979 | 3,943,965,968 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,775,734,619 | 1,827,490 | 70.3793 | 3,943,965,968 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,773,907,129 | 0 | 70.3329 | 3,943,965,968 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,773,907,129 | 6,119,042 | 70.3329 | 3,943,965,968 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,767,788,087 | -7,457,798 | 70.1778 | 3,943,965,968 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,775,245,885 | -5,206,881 | 70.3669 | 3,943,965,968 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,780,452,766 | -2,222,040 | 70.4989 | 3,943,965,968 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,782,674,806 | -1,986,768 | 70.5552 | 3,943,965,968 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,784,661,574 | -1,817,077 | 70.6056 | 3,943,965,968 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,786,478,651 | 2,783,207 | 70.6517 | 3,943,965,968 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,783,695,444 | 2,706,717 | 70.5811 | 3,943,965,968 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,780,988,727 | 5,733,359 | 70.5125 | 3,943,965,968 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,775,255,368 | 5,013,149 | 70.3671 | 3,943,965,968 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,770,242,219 | 1,294,609 | 70.2400 | 3,943,965,968 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,768,947,610 | 3,286,268 | 70.2072 | 3,943,965,968 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,765,661,342 | -3,976,032 | 70.1239 | 3,943,965,968 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,769,637,374 | 2,194,267 | 70.2247 | 3,943,965,968 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,767,443,107 | 173,667 | 70.1690 | 3,943,965,968 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,767,269,440 | 4,602,868 | 70.1646 | 3,943,965,968 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,762,666,572 | 2,309,664 | 70.0479 | 3,943,965,968 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,760,356,908 | 16,566,845 | 69.9894 | 3,943,965,968 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,743,790,063 | -20,869,639 | 69.5693 | 3,943,965,968 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,764,659,702 | 1,780,601 | 70.0985 | 3,943,965,968 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,762,879,101 | -2,210,964 | 70.0533 | 3,943,965,968 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,765,090,065 | 4,303,527 | 70.1094 | 3,943,965,968 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,760,786,538 | 2,471,201 | 70.0003 | 3,943,965,968 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,758,315,337 | 0 | 69.9376 | 3,943,965,968 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,758,315,337 | -25,653,278 | 69.9376 | 3,943,965,968 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,783,968,615 | -6,139,448 | 70.5880 | 3,943,965,968 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,790,108,063 | 0 | 70.7437 | 3,943,965,968 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,790,108,063 | 221,495 | 70.7437 | 3,943,965,968 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,789,886,568 | 3,306,173 | 70.7381 | 3,943,965,968 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,786,580,395 | 3,041,595 | 70.6543 | 3,943,965,968 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,783,538,800 | 9,240,866 | 70.5772 | 3,943,965,968 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,774,297,934 | -3,857,780 | 70.3428 | 3,943,965,968 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,778,155,714 | 7,458,874 | 70.4407 | 3,943,965,968 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,770,696,840 | -21,341,833 | 70.2515 | 3,943,965,968 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,792,038,673 | 331,609 | 70.7927 | 3,943,965,968 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,791,707,064 | -1,978,088 | 70.7843 | 3,943,965,968 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,793,685,152 | 3,213,288 | 70.8344 | 3,943,965,968 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,790,471,864 | -52,198,621 | 70.7529 | 3,943,965,968 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,842,670,485 | 16,290,660 | 72.0764 | 3,943,965,968 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,826,379,825 | -13,850,853 | 71.6634 | 3,943,965,968 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,840,230,678 | -1,770,049 | 72.0146 | 3,943,965,968 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,842,000,727 | 56,427,857 | 72.0595 | 3,943,965,968 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,785,572,870 | -46,111,161 | 70.6287 | 3,943,965,968 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,831,684,031 | -12,230,890 | 71.7979 | 3,943,965,968 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,843,914,921 | -1,602,550 | 72.1080 | 3,943,965,968 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,845,517,471 | 421,264 | 72.1486 | 3,943,965,968 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,845,096,207 | 11,153,539 | 72.1380 | 3,943,965,968 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,833,942,668 | -9,054,617 | 71.8552 | 3,943,965,968 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,842,997,285 | 21,219,379 | 72.0847 | 3,943,965,968 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,821,777,906 | -22,125,797 | 71.5467 | 3,943,965,968 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,843,903,703 | 18,915,305 | 72.1077 | 3,943,965,968 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,824,988,398 | 18,173,566 | 71.6281 | 3,943,965,968 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,806,814,832 | 11,384,206 | 71.1673 | 3,943,965,968 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,795,430,626 | -3,394,356 | 70.8787 | 3,943,965,968 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,798,824,982 | 8,972,922 | 70.9647 | 3,943,965,968 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,789,852,060 | 3,203,172 | 70.7372 | 3,943,965,968 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,786,648,888 | 7,933,827 | 70.6560 | 3,943,965,968 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,778,715,061 | 3,672,448 | 70.4548 | 3,943,965,968 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,775,042,613 | 12,257,869 | 70.3617 | 3,943,965,968 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,762,784,744 | 10,742,951 | 70.0509 | 3,943,965,968 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,752,041,793 | -12,312,400 | 69.7785 | 3,943,965,968 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,764,354,193 | 1,945,862 | 70.0907 | 3,943,965,968 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,762,408,331 | 15,024,840 | 70.0414 | 3,943,965,968 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,747,383,491 | -13,571,788 | 69.6604 | 3,943,965,968 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,760,955,279 | -16,990,948 | 70.0045 | 3,943,965,968 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,777,946,227 | 14,773,655 | 70.4353 | 3,943,965,968 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,763,172,572 | -4,493,059 | 70.0608 | 3,943,965,968 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,767,665,631 | 4,736,483 | 70.1747 | 3,943,965,968 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,762,929,148 | -1,696,576 | 70.0546 | 3,943,965,968 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,764,625,724 | -12,141,022 | 70.0976 | 3,943,965,968 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,776,766,746 | -232,524 | 70.4054 | 3,943,965,968 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,776,999,270 | 4,111,644 | 70.4113 | 3,943,965,968 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,772,887,626 | -1,414,228 | 70.3071 | 3,943,965,968 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,774,301,854 | 149,731 | 70.3429 | 3,943,965,968 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,774,152,123 | -25,213,922 | 70.3391 | 3,943,965,968 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,799,366,045 | -11,737,867 | 70.9785 | 3,943,965,968 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,811,103,912 | 17,841,682 | 71.2761 | 3,943,965,968 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,793,262,230 | 691,780 | 70.8237 | 3,943,965,968 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,792,570,450 | -8,428,756 | 70.8061 | 3,943,965,968 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,800,999,206 | -33,641,962 | 71.0199 | 3,943,965,968 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,834,641,168 | -19,199,323 | 71.8729 | 3,943,965,968 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,853,840,491 | -28,366,515 | 72.3597 | 3,943,965,968 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,882,207,006 | -2,580,588 | 73.0789 | 3,943,965,968 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,884,787,594 | -8,832,475 | 73.1443 | 3,943,965,968 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,893,620,069 | 62,534,323 | 73.3683 | 3,943,965,968 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,831,085,746 | -15,937,379 | 71.7827 | 3,943,965,968 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,847,023,125 | 14,025,558 | 72.1868 | 3,943,965,968 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,832,997,567 | -924,430 | 71.8312 | 3,943,965,968 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,833,921,997 | 701,220 | 71.8546 | 3,943,965,968 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,833,220,777 | -2,247,210 | 71.8368 | 3,943,965,968 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,835,467,987 | 2,420,088 | 71.8938 | 3,943,965,968 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,833,047,899 | -1,207,512 | 71.8325 | 3,943,965,968 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,834,255,411 | 1,323,226 | 71.8631 | 3,943,965,968 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,832,932,185 | 1,161,392 | 71.8295 | 3,943,965,968 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,831,770,793 | 269,729 | 71.8001 | 3,943,965,968 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,831,501,064 | 1,478,209 | 71.7932 | 3,943,965,968 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,830,022,855 | -7,747,467 | 71.7558 | 3,943,965,968 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,837,770,322 | 399,492 | 71.9522 | 3,943,965,968 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,837,370,830 | 1,101,385 | 71.9421 | 3,943,965,968 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,836,269,445 | -4,522,253 | 71.9141 | 3,943,965,968 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,840,791,698 | 5,773,814 | 72.0288 | 3,943,965,968 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,835,017,884 | -33,607,614 | 71.8824 | 3,943,965,968 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,868,625,498 | 28,942,927 | 72.7345 | 3,943,965,968 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,839,682,571 | -16,348,085 | 72.0007 | 3,943,965,968 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,856,030,656 | -8,485,161 | 72.4152 | 3,943,965,968 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,864,515,817 | -17,193,348 | 72.6303 | 3,943,965,968 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,881,709,165 | -6,470,303 | 73.0663 | 3,943,965,968 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,888,179,468 | -10,435,916 | 73.2303 | 3,943,965,968 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,898,615,384 | -7,928,843 | 73.4949 | 3,943,965,968 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,906,544,227 | -17,454,866 | 73.6960 | 3,943,965,968 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,923,999,093 | -41,867,123 | 74.1385 | 3,943,965,968 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,965,866,216 | 32,355,349 | 75.2001 | 3,943,965,968 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,933,510,867 | -10,631,571 | 74.3797 | 3,943,965,968 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,944,142,438 | -9,680,285 | 74.6493 | 3,943,965,968 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,953,822,723 | -11,407,952 | 74.8947 | 3,943,965,968 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,965,230,675 | 4,601,891 | 75.1840 | 3,943,965,968 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,960,628,784 | -38,882,808 | 75.0673 | 3,943,965,968 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,999,511,592 | -3,048,241 | 76.0532 | 3,943,965,968 | 2018-07-31 |
| 1815 | 2018-08-13 | 3,002,559,833 | 9,377,953 | 76.1305 | 3,943,965,968 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,993,181,880 | -4,494,363 | 75.8927 | 3,943,965,968 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,997,676,243 | -4,950,467 | 76.0066 | 3,943,965,968 | 2018-07-31 |
| 1818 | 2018-08-08 | 3,002,626,710 | -1,337,866 | 76.1322 | 3,943,965,968 | 2018-07-31 |
| 1819 | 2018-08-07 | 3,003,964,576 | -6,919,309 | 76.1661 | 3,943,965,968 | 2018-07-31 |
| 1820 | 2018-08-06 | 3,010,883,885 | -10,145,901 | 76.3415 | 3,943,965,968 | 2018-07-31 |
| 1821 | 2018-08-03 | 3,021,029,786 | -602,456 | 76.5988 | 3,943,965,968 | 2018-07-31 |
| 1822 | 2018-08-02 | 3,021,632,242 | -5,003,377 | 76.6141 | 3,943,965,968 | 2018-07-31 |
| 1823 | 2018-08-01 | 3,026,635,619 | -3,344,954 | 76.7409 | 3,943,965,968 | 2018-07-31 |
| 1824 | 2018-07-31 | 3,029,980,573 | 2,419,956 | 76.8257 | 3,943,965,968 | 2018-07-31 |
| 1825 | 2018-07-30 | 3,027,560,617 | -3,575,156 | 76.7644 | 3,943,965,968 | 2018-06-30 |
| 1826 | 2018-07-27 | 3,031,135,773 | 3,906,547 | 76.8550 | 3,943,965,968 | 2018-06-30 |
| 1827 | 2018-07-26 | 3,027,229,226 | -10,908,915 | 76.7560 | 3,943,965,968 | 2018-06-30 |
| 1828 | 2018-07-25 | 3,038,138,141 | -2,510,916 | 77.0326 | 3,943,965,968 | 2018-06-30 |
| 1829 | 2018-07-24 | 3,040,649,057 | -9,532,694 | 77.0962 | 3,943,965,968 | 2018-06-30 |
| 1830 | 2018-07-23 | 3,050,181,751 | -1,413,703 | 77.3379 | 3,943,965,968 | 2018-06-30 |
| 1831 | 2018-07-20 | 3,051,595,454 | 22,434,623 | 77.3738 | 3,943,965,968 | 2018-06-30 |
| 1832 | 2018-07-19 | 3,029,160,831 | 1,864,038 | 76.8049 | 3,943,965,968 | 2018-06-30 |
| 1833 | 2018-07-18 | 3,027,296,793 | 6,700,216 | 76.7577 | 3,943,965,968 | 2018-06-30 |
| 1834 | 2018-07-17 | 3,020,596,577 | 15,034,865 | 76.5878 | 3,943,965,968 | 2018-06-30 |
| 1835 | 2018-07-16 | 3,005,561,712 | -20,952,968 | 76.2066 | 3,943,965,968 | 2018-06-30 |
| 1836 | 2018-07-13 | 3,026,514,680 | 1,198,392 | 76.7378 | 3,943,965,968 | 2018-06-30 |
| 1837 | 2018-07-12 | 3,025,316,288 | -2,822,903 | 76.7075 | 3,943,965,968 | 2018-06-30 |
| 1838 | 2018-07-11 | 3,028,139,191 | 21,145,197 | 76.7790 | 3,943,965,968 | 2018-06-30 |
| 1839 | 2018-07-10 | 3,006,993,994 | -5,121,551 | 76.2429 | 3,943,965,968 | 2018-06-30 |
| 1840 | 2018-07-09 | 3,012,115,545 | -10,148,090 | 76.3728 | 3,943,965,968 | 2018-06-30 |
| 1841 | 2018-07-06 | 3,022,263,635 | 20,047,535 | 76.6301 | 3,943,965,968 | 2018-06-30 |
| 1842 | 2018-07-05 | 3,002,216,100 | -19,135,348 | 76.1218 | 3,943,965,968 | 2018-06-30 |
| 1843 | 2018-07-04 | 3,021,351,448 | 1,062,051 | 76.6069 | 3,943,965,968 | 2018-06-30 |
| 1844 | 2018-07-03 | 3,020,289,397 | -4,701,092 | 76.5800 | 3,943,965,968 | 2018-06-30 |
| 1845 | 2018-06-29 | 3,024,990,489 | -659,304 | 76.6992 | 3,943,965,968 | 2018-05-31 |
| 1846 | 2018-06-28 | 3,025,649,793 | -3,177,572 | 76.7159 | 3,943,965,968 | 2018-05-31 |
| 1847 | 2018-06-27 | 3,028,827,365 | -3,563,355 | 76.7965 | 3,943,965,968 | 2018-05-31 |
| 1848 | 2018-06-26 | 3,032,390,720 | 6,322,001 | 76.8868 | 3,943,965,968 | 2018-05-31 |
| 1849 | 2018-06-25 | 3,026,068,719 | -2,367,400 | 76.7265 | 3,943,965,968 | 2018-05-31 |
| 1850 | 2018-06-22 | 3,028,436,119 | -3,676,498 | 76.7866 | 3,943,965,968 | 2018-05-31 |
| 1851 | 2018-06-21 | 3,032,112,617 | -2,146,961 | 76.8798 | 3,943,965,968 | 2018-05-31 |
| 1852 | 2018-06-20 | 3,034,259,578 | -8,856,322 | 76.9342 | 3,943,965,968 | 2018-05-31 |
| 1853 | 2018-06-19 | 3,043,115,900 | -9,851,116 | 77.1588 | 3,943,965,968 | 2018-05-31 |
| 1854 | 2018-06-15 | 3,052,967,016 | -1,804,919 | 77.4086 | 3,943,965,968 | 2018-05-31 |
| 1855 | 2018-06-14 | 3,054,771,935 | -11,853,645 | 77.4543 | 3,943,965,968 | 2018-05-31 |
| 1856 | 2018-06-13 | 3,066,625,580 | 4,744,679 | 77.7549 | 3,943,965,968 | 2018-05-31 |
| 1857 | 2018-06-12 | 3,061,880,901 | -2,241,414 | 77.6346 | 3,943,965,968 | 2018-05-31 |
| 1858 | 2018-06-11 | 3,064,122,315 | -10,090,306 | 77.6914 | 3,943,965,968 | 2018-05-31 |
| 1859 | 2018-06-08 | 3,074,212,621 | -524,218 | 77.9472 | 3,943,965,968 | 2018-05-31 |
| 1860 | 2018-06-07 | 3,074,736,839 | 1,009,776 | 77.9605 | 3,943,965,968 | 2018-05-31 |
| 1861 | 2018-06-06 | 3,073,727,063 | 3,728,332 | 77.9349 | 3,943,965,968 | 2018-05-31 |
| 1862 | 2018-06-05 | 3,069,998,731 | 7,028,807 | 77.8404 | 3,943,965,968 | 2018-05-31 |
| 1863 | 2018-06-04 | 3,062,969,924 | -6,570,828 | 77.6622 | 3,943,965,968 | 2018-05-31 |
| 1864 | 2018-06-01 | 3,069,540,752 | 6,981,470 | 77.8288 | 3,943,965,968 | 2018-05-31 |
| 1865 | 2018-05-31 | 3,062,559,282 | 2,820,401 | 77.6518 | 3,943,965,968 | 2018-05-31 |
| 1866 | 2018-05-30 | 3,059,738,881 | 508,295 | 77.5803 | 3,943,965,968 | 2018-04-30 |
| 1867 | 2018-05-29 | 3,059,230,586 | 7,607,671 | 77.5674 | 3,943,965,968 | 2018-04-30 |
| 1868 | 2018-05-28 | 3,051,622,915 | 10,238,332 | 77.3745 | 3,943,965,968 | 2018-04-30 |
| 1869 | 2018-05-25 | 3,041,384,583 | 21,043,179 | 77.1149 | 3,943,965,968 | 2018-04-30 |
| 1870 | 2018-05-24 | 3,020,341,404 | 25,310,204 | 76.5813 | 3,943,965,968 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,995,031,200 | -1,218,463 | 75.9396 | 3,943,965,968 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,996,249,663 | -4,991,925 | 75.9705 | 3,943,965,968 | 2018-04-30 |
| 1873 | 2018-05-18 | 3,001,241,588 | 3,059,251 | 76.0970 | 3,943,965,968 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,998,182,337 | -13,833,517 | 76.0195 | 3,943,965,968 | 2018-04-30 |
| 1875 | 2018-05-16 | 3,012,015,854 | 142,971 | 76.3702 | 3,943,965,968 | 2018-04-30 |
| 1876 | 2018-05-15 | 3,011,872,883 | -666,909 | 76.3666 | 3,943,965,968 | 2018-04-30 |
| 1877 | 2018-05-14 | 3,012,539,792 | -3,360,992 | 76.3835 | 3,943,965,968 | 2018-04-30 |
| 1878 | 2018-05-11 | 3,015,900,784 | 3,489,303 | 76.4687 | 3,943,965,968 | 2018-04-30 |
| 1879 | 2018-05-10 | 3,012,411,481 | 466,822 | 76.3803 | 3,943,965,968 | 2018-04-30 |
| 1880 | 2018-05-09 | 3,011,944,659 | -3,311,717 | 76.3684 | 3,943,965,968 | 2018-04-30 |
| 1881 | 2018-05-08 | 3,015,256,376 | 5,842,576 | 76.4524 | 3,943,965,968 | 2018-04-30 |
| 1882 | 2018-05-07 | 3,009,413,800 | 3,029,120 | 76.3043 | 3,943,965,968 | 2018-04-30 |
| 1883 | 2018-05-04 | 3,006,384,680 | 14,974,891 | 76.2274 | 3,943,965,968 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,991,409,789 | 7,739,647 | 75.8478 | 3,943,965,968 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,983,670,142 | -3,697,718 | 75.6515 | 3,943,965,968 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,987,367,860 | -3,891,993 | 75.7453 | 3,943,965,968 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,991,259,853 | 13,928,081 | 75.8440 | 3,943,965,968 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,977,331,772 | -13,134,289 | 75.4908 | 3,943,965,968 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,990,466,061 | 20,878,139 | 75.8238 | 3,943,965,968 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,969,587,922 | 17,922,827 | 75.2945 | 3,943,965,968 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,951,665,095 | -71,780,164 | 74.8400 | 3,943,965,968 | 2018-03-31 |
| 1892 | 2018-04-20 | 3,023,445,259 | 4,397,462 | 76.6600 | 3,943,965,968 | 2018-03-31 |
| 1893 | 2018-04-19 | 3,019,047,797 | -11,644,896 | 76.5485 | 3,943,965,968 | 2018-03-31 |
| 1894 | 2018-04-18 | 3,030,692,693 | -19,882,758 | 76.8438 | 3,943,965,968 | 2018-03-31 |
| 1895 | 2018-04-17 | 3,050,575,451 | 3,650,222 | 77.3479 | 3,943,965,968 | 2018-03-31 |
| 1896 | 2018-04-16 | 3,046,925,229 | 8,115,183 | 77.2554 | 3,943,965,968 | 2018-03-31 |
| 1897 | 2018-04-13 | 3,038,810,046 | -65,485 | 77.0496 | 3,943,965,968 | 2018-03-31 |
| 1898 | 2018-04-12 | 3,038,875,531 | 10,741,541 | 77.0513 | 3,943,965,968 | 2018-03-31 |
| 1899 | 2018-04-11 | 3,028,133,990 | -16,737,972 | 76.7789 | 3,943,965,968 | 2018-03-31 |
| 1900 | 2018-04-10 | 3,044,871,962 | -1,870,618 | 77.2033 | 3,943,965,968 | 2018-03-31 |
| 1901 | 2018-04-09 | 3,046,742,580 | 2,122,749 | 77.2507 | 3,943,965,968 | 2018-03-31 |
| 1902 | 2018-04-06 | 3,044,619,831 | 4,731,018 | 77.1969 | 3,943,965,968 | 2018-03-31 |
| 1903 | 2018-04-04 | 3,039,888,813 | 5,227,877 | 77.0770 | 3,943,965,968 | 2018-03-31 |
| 1904 | 2018-04-03 | 3,034,660,936 | 667,019 | 76.9444 | 3,943,965,968 | 2018-03-31 |
| 1905 | 2018-03-29 | 3,033,993,917 | 1,266,762 | 76.9275 | 3,943,965,968 | 2018-02-28 |
| 1906 | 2018-03-28 | 3,032,727,155 | -237,868 | 76.8954 | 3,943,965,968 | 2018-02-28 |
| 1907 | 2018-03-27 | 3,032,965,023 | 10,755,496 | 76.9014 | 3,943,965,968 | 2018-02-28 |
| 1908 | 2018-03-26 | 3,022,209,527 | -1,647,964 | 76.6287 | 3,943,965,968 | 2018-02-28 |
| 1909 | 2018-03-23 | 3,023,857,491 | 12,997,247 | 76.6705 | 3,943,965,968 | 2018-02-28 |
| 1910 | 2018-03-22 | 3,010,860,244 | 4,261,677 | 76.3409 | 3,943,965,968 | 2018-02-28 |
| 1911 | 2018-03-21 | 3,006,598,567 | -1,884,784 | 76.2329 | 3,943,965,968 | 2018-02-28 |
| 1912 | 2018-03-20 | 3,008,483,351 | 6,452,673 | 76.2807 | 3,943,965,968 | 2018-02-28 |
| 1913 | 2018-03-19 | 3,002,030,678 | 1,187,504 | 76.1171 | 3,943,965,968 | 2018-02-28 |
| 1914 | 2018-03-16 | 3,000,843,174 | -2,294,137 | 76.0869 | 3,943,965,968 | 2018-02-28 |
| 1915 | 2018-03-15 | 3,003,137,311 | 3,359,773 | 76.1451 | 3,943,965,968 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,999,777,538 | 8,737,226 | 76.0599 | 3,943,965,968 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,991,040,312 | 17,434,389 | 75.8384 | 3,943,965,968 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,973,605,923 | -5,339,200 | 75.3963 | 3,943,965,968 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,978,945,123 | -1,184,371 | 75.5317 | 3,943,965,968 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,980,129,494 | 3,535,007 | 75.5617 | 3,943,965,968 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,976,594,487 | 4,277,026 | 75.4721 | 3,943,965,968 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,972,317,461 | -15,215,125 | 75.3637 | 3,943,965,968 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,987,532,586 | 11,765,870 | 75.7495 | 3,943,965,968 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,975,766,716 | -3,999,078 | 75.4511 | 3,943,965,968 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,979,765,794 | -696,550 | 75.5525 | 3,943,965,968 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,980,462,344 | -7,433,000 | 75.5702 | 3,943,965,968 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,987,895,344 | 2,795,235 | 75.7586 | 3,943,965,968 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,985,100,109 | -2,345,114 | 75.6878 | 3,943,965,968 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,987,445,223 | -2,328,469 | 75.7472 | 3,943,965,968 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,989,773,692 | 1,352,980 | 75.8063 | 3,943,965,968 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,988,420,712 | -2,344,652 | 75.7720 | 3,943,965,968 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,990,765,364 | -4,979,584 | 75.8314 | 3,943,965,968 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,995,744,948 | 0 | 75.9577 | 3,943,965,968 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,995,744,948 | 7,768,419 | 75.9577 | 3,943,965,968 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,987,976,529 | 10,988,069 | 75.7607 | 3,943,965,968 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,976,988,460 | -18,573,500 | 75.4821 | 3,943,965,968 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,995,561,960 | 15,601,768 | 75.9530 | 3,943,965,968 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,979,960,192 | 28,785,762 | 75.5575 | 3,943,965,968 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,951,174,430 | 536,958 | 74.8276 | 3,943,965,968 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,950,637,472 | 9,257,735 | 74.8140 | 3,943,965,968 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,941,379,737 | -7,337,312 | 74.5792 | 3,943,965,968 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,948,717,049 | -20,621,102 | 74.7653 | 3,943,965,968 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,969,338,151 | -12,185,004 | 75.2881 | 3,943,965,968 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,981,523,155 | 5,794,612 | 75.5971 | 3,943,965,968 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,975,728,543 | -16,857,874 | 75.4502 | 3,943,965,968 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,992,586,417 | -16,615,503 | 75.8776 | 3,943,965,968 | 2017-12-31 |
| 1947 | 2018-01-26 | 3,009,201,920 | -9,097,197 | 76.2989 | 3,943,965,968 | 2017-12-31 |
| 1948 | 2018-01-25 | 3,018,299,117 | -10,589,128 | 76.5295 | 3,943,965,968 | 2017-12-31 |
| 1949 | 2018-01-24 | 3,028,888,245 | -12,481,598 | 76.7980 | 3,943,965,968 | 2017-12-31 |
| 1950 | 2018-01-23 | 3,041,369,843 | -14,202,243 | 77.1145 | 3,943,965,968 | 2017-12-31 |
| 1951 | 2018-01-22 | 3,055,572,086 | -29,644,103 | 77.4746 | 3,943,965,968 | 2017-12-31 |
| 1952 | 2018-01-19 | 3,085,216,189 | -13,795,855 | 78.2262 | 3,943,965,968 | 2017-12-31 |
| 1953 | 2018-01-18 | 3,099,012,044 | -1,500,777 | 78.5760 | 3,943,965,968 | 2017-12-31 |
| 1954 | 2018-01-17 | 3,100,512,821 | -3,250,364 | 78.6141 | 3,943,965,968 | 2017-12-31 |
| 1955 | 2018-01-16 | 3,103,763,185 | -2,461,505 | 78.6965 | 3,943,965,968 | 2017-12-31 |
| 1956 | 2018-01-15 | 3,106,224,690 | -3,941,257 | 78.7589 | 3,943,965,968 | 2017-12-31 |
| 1957 | 2018-01-12 | 3,110,165,947 | -3,537,740 | 78.8588 | 3,943,965,968 | 2017-12-31 |
| 1958 | 2018-01-11 | 3,113,703,687 | -32,876,561 | 78.9485 | 3,943,965,968 | 2017-12-31 |
| 1959 | 2018-01-10 | 3,146,580,248 | -1,672,793 | 79.7821 | 3,943,965,968 | 2017-12-31 |
| 1960 | 2018-01-09 | 3,148,253,041 | 6,224,900 | 79.8245 | 3,943,965,968 | 2017-12-31 |
| 1961 | 2018-01-08 | 3,142,028,141 | 10,698,415 | 79.6667 | 3,943,965,968 | 2017-12-31 |
| 1962 | 2018-01-05 | 3,131,329,726 | 7,670,045 | 79.3955 | 3,943,965,968 | 2017-12-31 |
| 1963 | 2018-01-04 | 3,123,659,681 | 1,367,652 | 79.2010 | 3,943,965,968 | 2017-12-31 |
| 1964 | 2018-01-03 | 3,122,292,029 | 2,476,029 | 79.1663 | 3,943,965,968 | 2017-12-31 |
| 1965 | 2018-01-02 | 3,119,816,000 | -13,666,245 | 79.1035 | 3,943,965,968 | 2017-12-31 |
| 1966 | 2017-12-29 | 3,133,482,245 | -5,766,425 | 79.4500 | 3,943,965,968 | 2017-11-30 |
| 1967 | 2017-12-28 | 3,139,248,670 | -761,056 | 79.5962 | 3,943,965,968 | 2017-11-30 |
| 1968 | 2017-12-27 | 3,140,009,726 | -2,606,847 | 79.6155 | 3,943,965,968 | 2017-11-30 |
| 1969 | 2017-12-22 | 3,142,616,573 | 4,314,898 | 79.6816 | 3,943,965,968 | 2017-11-30 |
| 1970 | 2017-12-21 | 3,138,301,675 | -640,718 | 79.5722 | 3,943,965,968 | 2017-11-30 |
| 1971 | 2017-12-20 | 3,138,942,393 | 3,053,749 | 79.5885 | 3,943,965,968 | 2017-11-30 |
| 1972 | 2017-12-19 | 3,135,888,644 | 589,400 | 79.5110 | 3,943,965,968 | 2017-11-30 |
| 1973 | 2017-12-18 | 3,135,299,244 | 702,312 | 79.4961 | 3,943,965,968 | 2017-11-30 |
| 1974 | 2017-12-15 | 3,134,596,932 | 1,946,491 | 79.4783 | 3,943,965,968 | 2017-11-30 |
| 1975 | 2017-12-14 | 3,132,650,441 | 3,058,916 | 79.4289 | 3,943,965,968 | 2017-11-30 |
| 1976 | 2017-12-13 | 3,129,591,525 | 6,643,781 | 79.3514 | 3,943,965,968 | 2017-11-30 |
| 1977 | 2017-12-12 | 3,122,947,744 | -4,923,747 | 79.1829 | 3,943,965,968 | 2017-11-30 |
| 1978 | 2017-12-11 | 3,127,871,491 | 8,227,660 | 79.3078 | 3,943,965,968 | 2017-11-30 |
| 1979 | 2017-12-08 | 3,119,643,831 | 13,206,687 | 79.0992 | 3,943,965,968 | 2017-11-30 |
| 1980 | 2017-12-07 | 3,106,437,144 | 3,017,775 | 78.7643 | 3,943,965,968 | 2017-11-30 |
| 1981 | 2017-12-06 | 3,103,419,369 | 12,718,350 | 78.6878 | 3,943,965,968 | 2017-11-30 |
| 1982 | 2017-12-05 | 3,090,701,019 | 1,341,916 | 78.3653 | 3,943,965,968 | 2017-11-30 |
| 1983 | 2017-12-04 | 3,089,359,103 | 176,147 | 78.3313 | 3,943,965,968 | 2017-11-30 |
| 1984 | 2017-12-01 | 3,089,182,956 | -5,563,678 | 78.3268 | 3,943,965,968 | 2017-11-30 |
| 1985 | 2017-11-30 | 3,094,746,634 | 17,951,516 | 78.4679 | 3,943,965,968 | 2017-11-30 |
| 1986 | 2017-11-29 | 3,076,795,118 | 3,198,421 | 78.0127 | 3,943,965,968 | 2017-10-31 |
| 1987 | 2017-11-28 | 3,073,596,697 | -8,601,711 | 77.9316 | 3,943,965,968 | 2017-10-31 |
| 1988 | 2017-11-27 | 3,082,198,408 | -3,859,297 | 78.1497 | 3,943,965,968 | 2017-10-31 |
| 1989 | 2017-11-24 | 3,086,057,705 | 326,204 | 78.2476 | 3,943,965,968 | 2017-10-31 |
| 1990 | 2017-11-23 | 3,085,731,501 | 2,376,658 | 78.2393 | 3,943,965,968 | 2017-10-31 |
| 1991 | 2017-11-22 | 3,083,354,843 | 9,463,835 | 78.1790 | 3,943,965,968 | 2017-10-31 |
| 1992 | 2017-11-21 | 3,073,891,008 | 15,062,146 | 77.9391 | 3,943,965,968 | 2017-10-31 |
| 1993 | 2017-11-20 | 3,058,828,862 | -6,127,300 | 77.5572 | 3,943,965,968 | 2017-10-31 |
| 1994 | 2017-11-17 | 3,064,956,162 | -10,997,728 | 77.7125 | 3,943,965,968 | 2017-10-31 |
| 1995 | 2017-11-16 | 3,075,953,890 | 7,187,530 | 77.9914 | 3,943,965,968 | 2017-10-31 |
| 1996 | 2017-11-15 | 3,068,766,360 | -6,372,191 | 77.8091 | 3,943,965,968 | 2017-10-31 |
| 1997 | 2017-11-14 | 3,075,138,551 | -154,690 | 77.9707 | 3,943,965,968 | 2017-10-31 |
| 1998 | 2017-11-13 | 3,075,293,241 | -13,019,655 | 77.9746 | 3,943,965,968 | 2017-10-31 |
| 1999 | 2017-11-10 | 3,088,312,896 | 7,687,130 | 78.3048 | 3,943,965,968 | 2017-10-31 |
| 2000 | 2017-11-09 | 3,080,625,766 | 14,543,002 | 78.1098 | 3,943,965,968 | 2017-10-31 |
| 2001 | 2017-11-08 | 3,066,082,764 | 16,429,640 | 77.7411 | 3,943,965,968 | 2017-10-31 |
| 2002 | 2017-11-07 | 3,049,653,124 | 6,958,361 | 77.3245 | 3,943,965,968 | 2017-10-31 |
| 2003 | 2017-11-06 | 3,042,694,763 | 9,510,303 | 77.1481 | 3,943,965,968 | 2017-10-31 |
| 2004 | 2017-11-03 | 3,033,184,460 | 19,689,478 | 76.9070 | 3,943,965,968 | 2017-10-31 |
| 2005 | 2017-11-02 | 3,013,494,982 | 6,990,238 | 76.4077 | 3,943,965,968 | 2017-10-31 |
| 2006 | 2017-11-01 | 3,006,504,744 | 11,604,845 | 76.2305 | 3,943,965,968 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,994,899,899 | -1,728,540 | 75.9363 | 3,943,965,968 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,996,628,439 | 1,037,907 | 75.9801 | 3,943,965,968 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,995,590,532 | 6,424,794 | 75.9538 | 3,943,965,968 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,989,165,738 | -17,630,301 | 75.7909 | 3,943,965,968 | 2017-09-30 |
| 2011 | 2017-10-25 | 3,006,796,039 | 2,504,699 | 76.2379 | 3,943,965,968 | 2017-09-30 |
| 2012 | 2017-10-24 | 3,004,291,340 | 29,006,160 | 76.1744 | 3,943,965,968 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,975,285,180 | -4,469,413 | 75.4389 | 3,943,965,968 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,979,754,593 | 7,068,803 | 75.5522 | 3,943,965,968 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,972,685,790 | 9,733,849 | 75.3730 | 3,943,965,968 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,962,951,941 | 25,459,256 | 75.1262 | 3,943,965,968 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,937,492,685 | 13,107,781 | 74.4807 | 3,943,965,968 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,924,384,904 | -4,894,329 | 74.1483 | 3,943,965,968 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,929,279,233 | 8,052,754 | 74.2724 | 3,943,965,968 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,921,226,479 | 5,912,881 | 74.0682 | 3,943,965,968 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,915,313,598 | 3,764,099 | 73.9183 | 3,943,965,968 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,911,549,499 | 697,745 | 73.8229 | 3,943,965,968 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,910,851,754 | 8,510,373 | 73.8052 | 3,943,965,968 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,902,341,381 | -2,830,131 | 73.5894 | 3,943,965,968 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,905,171,512 | -5,327,587 | 73.6612 | 3,943,965,968 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,910,499,099 | 937,112 | 73.7963 | 3,943,965,968 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,909,561,987 | 2,266,778 | 73.7725 | 3,943,965,968 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,907,295,209 | -1,026,145 | 73.7150 | 3,943,965,968 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,908,321,354 | -14,156,576 | 73.7410 | 3,943,965,968 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,922,477,930 | 9,681,096 | 74.1000 | 3,943,965,968 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,912,796,834 | -7,770,900 | 73.8545 | 3,943,965,968 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,920,567,734 | -18,815,352 | 74.0515 | 3,943,965,968 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,939,383,086 | -13,241,637 | 74.5286 | 3,943,965,968 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,952,624,723 | -12,695,390 | 74.8644 | 3,943,965,968 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,965,320,113 | 10,867,237 | 75.1863 | 3,943,965,968 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,954,452,876 | 778,964 | 74.9107 | 3,943,965,968 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,953,673,912 | 3,522,014 | 74.8910 | 3,943,965,968 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,950,151,898 | -16,553,148 | 74.8017 | 3,943,965,968 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,966,705,046 | -25,805,544 | 75.2214 | 3,943,965,968 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,992,510,590 | 327,632 | 75.8757 | 3,943,965,968 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,992,182,958 | -3,351,346 | 75.8674 | 3,943,965,968 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,995,534,304 | -3,074,959 | 75.9523 | 3,943,965,968 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,998,609,263 | 9,877,505 | 76.0303 | 3,943,965,968 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,988,731,758 | -9,317,611 | 75.7799 | 3,943,965,968 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,998,049,369 | -3,139,137 | 76.0161 | 3,943,965,968 | 2017-08-31 |
| 2046 | 2017-09-04 | 3,001,188,506 | 3,440,716 | 76.0957 | 3,943,965,968 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,997,747,790 | 11,541,168 | 76.0085 | 3,943,965,968 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,986,206,622 | 14,298,808 | 75.7158 | 3,943,965,968 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,971,907,814 | -16,992,875 | 75.3533 | 3,943,965,968 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,988,900,689 | -18,643,833 | 75.7841 | 3,943,965,968 | 2017-07-31 |
| 2051 | 2017-08-28 | 3,007,544,522 | -5,597,174 | 76.2569 | 3,943,965,968 | 2017-07-31 |
| 2052 | 2017-08-25 | 3,013,141,696 | 3,863,523 | 76.3988 | 3,943,965,968 | 2017-07-31 |
| 2053 | 2017-08-24 | 3,009,278,173 | -31,450,278 | 76.3008 | 3,943,965,968 | 2017-07-31 |
| 2054 | 2017-08-23 | 3,040,728,451 | 0 | 77.0982 | 3,943,965,968 | 2017-07-31 |
| 2055 | 2017-08-22 | 3,040,728,451 | -2,491,460 | 77.0982 | 3,943,965,968 | 2017-07-31 |
| 2056 | 2017-08-21 | 3,043,219,911 | -8,687,568 | 77.1614 | 3,943,965,968 | 2017-07-31 |
| 2057 | 2017-08-18 | 3,051,907,479 | -12,845,146 | 77.3817 | 3,943,965,968 | 2017-07-31 |
| 2058 | 2017-08-17 | 3,064,752,625 | -13,318,031 | 77.7074 | 3,943,965,968 | 2017-07-31 |
| 2059 | 2017-08-16 | 3,078,070,656 | -1,320,633 | 78.0451 | 3,943,965,968 | 2017-07-31 |
| 2060 | 2017-08-15 | 3,079,391,289 | -3,977,164 | 78.0785 | 3,943,965,968 | 2017-07-31 |
| 2061 | 2017-08-14 | 3,083,368,453 | -22,430,855 | 78.1794 | 3,943,965,968 | 2017-07-31 |
| 2062 | 2017-08-11 | 3,105,799,308 | -27,362,177 | 78.7481 | 3,943,965,968 | 2017-07-31 |
| 2063 | 2017-08-10 | 3,133,161,485 | -19,930,444 | 79.4419 | 3,943,965,968 | 2017-07-31 |
| 2064 | 2017-08-09 | 3,153,091,929 | 1,257,558 | 79.9472 | 3,943,965,968 | 2017-07-31 |
| 2065 | 2017-08-08 | 3,151,834,371 | -16,182,942 | 79.9154 | 3,943,965,968 | 2017-07-31 |
| 2066 | 2017-08-07 | 3,168,017,313 | 5,509,528 | 80.3257 | 3,943,965,968 | 2017-07-31 |
| 2067 | 2017-08-04 | 3,162,507,785 | 2,674,280 | 80.1860 | 3,943,965,968 | 2017-07-31 |
| 2068 | 2017-08-03 | 3,159,833,505 | 666,265 | 80.1182 | 3,943,965,968 | 2017-07-31 |
| 2069 | 2017-08-02 | 3,159,167,240 | -5,011,685 | 80.1013 | 3,943,965,968 | 2017-07-31 |
| 2070 | 2017-08-01 | 3,164,178,925 | -1,644,980 | 80.2284 | 3,943,965,968 | 2017-07-31 |
| 2071 | 2017-07-31 | 3,165,823,905 | 3,784,398 | 80.2701 | 3,943,965,968 | 2017-07-31 |
| 2072 | 2017-07-28 | 3,162,039,507 | 4,141,268 | 80.1741 | 3,943,965,968 | 2017-06-30 |
| 2073 | 2017-07-27 | 3,157,898,239 | -5,778,723 | 80.0691 | 3,943,965,968 | 2017-06-30 |
| 2074 | 2017-07-26 | 3,163,676,962 | -4,963,084 | 80.2156 | 3,943,965,968 | 2017-06-30 |
| 2075 | 2017-07-25 | 3,168,640,046 | -2,891,940 | 80.3415 | 3,943,965,968 | 2017-06-30 |
| 2076 | 2017-07-24 | 3,171,531,986 | 13,709,308 | 80.4148 | 3,943,965,968 | 2017-06-30 |
| 2077 | 2017-07-21 | 3,157,822,678 | 23,955,621 | 80.0672 | 3,943,965,968 | 2017-06-30 |
| 2078 | 2017-07-20 | 3,133,867,057 | 21,762,508 | 79.4598 | 3,943,965,968 | 2017-06-30 |
| 2079 | 2017-07-19 | 3,112,104,549 | 7,172,973 | 78.9080 | 3,943,965,968 | 2017-06-30 |
| 2080 | 2017-07-18 | 3,104,931,576 | -8,179,471 | 78.7261 | 3,943,965,968 | 2017-06-30 |
| 2081 | 2017-07-17 | 3,113,111,047 | 73,263 | 78.9335 | 3,943,965,968 | 2017-06-30 |
| 2082 | 2017-07-14 | 3,113,037,784 | 6,041,526 | 78.9317 | 3,943,965,968 | 2017-06-30 |
| 2083 | 2017-07-13 | 3,106,996,258 | 6,687,087 | 78.7785 | 3,943,965,968 | 2017-06-30 |
| 2084 | 2017-07-12 | 3,100,309,171 | -3,018,672 | 78.6089 | 3,943,965,968 | 2017-06-30 |
| 2085 | 2017-07-11 | 3,103,327,843 | -6,590,553 | 78.6855 | 3,943,965,968 | 2017-06-30 |
| 2086 | 2017-07-10 | 3,109,918,396 | 4,488,481 | 78.8526 | 3,943,965,968 | 2017-06-30 |
| 2087 | 2017-07-07 | 3,105,429,915 | -3,026,491 | 78.7388 | 3,943,965,968 | 2017-06-30 |
| 2088 | 2017-07-06 | 3,108,456,406 | 10,919,157 | 78.8155 | 3,943,965,968 | 2017-06-30 |
| 2089 | 2017-07-05 | 3,097,537,249 | -2,233,725 | 78.5386 | 3,943,965,968 | 2017-06-30 |
| 2090 | 2017-07-04 | 3,099,770,974 | -3,838,784 | 78.5953 | 3,943,965,968 | 2017-06-30 |
| 2091 | 2017-07-03 | 3,103,609,758 | 904,908 | 78.6926 | 3,943,965,968 | 2017-06-30 |
| 2092 | 2017-06-30 | 3,102,704,850 | -13,625,573 | 78.6697 | 3,943,965,968 | 2017-06-30 |
| 2093 | 2017-06-29 | 3,116,330,423 | 15,444,965 | 79.0151 | 3,943,965,968 | 2017-05-31 |
| 2094 | 2017-06-28 | 3,100,885,458 | -1,356,895 | 78.6235 | 3,943,965,968 | 2017-05-31 |
| 2095 | 2017-06-27 | 3,102,242,353 | 11,165,248 | 78.6579 | 3,943,965,968 | 2017-05-31 |
| 2096 | 2017-06-26 | 3,091,077,105 | 1,961,707 | 78.3748 | 3,943,965,968 | 2017-05-31 |
| 2097 | 2017-06-23 | 3,089,115,398 | 6,923,965 | 78.3251 | 3,943,965,968 | 2017-05-31 |
| 2098 | 2017-06-22 | 3,082,191,433 | -10,949,274 | 78.1495 | 3,943,965,968 | 2017-05-31 |
| 2099 | 2017-06-21 | 3,093,140,707 | 4,023,813 | 78.4272 | 3,943,965,968 | 2017-05-31 |
| 2100 | 2017-06-20 | 3,089,116,894 | -7,819,660 | 78.3251 | 3,943,965,968 | 2017-05-31 |
| 2101 | 2017-06-19 | 3,096,936,554 | -3,164,914 | 78.5234 | 3,943,965,968 | 2017-05-31 |
| 2102 | 2017-06-16 | 3,100,101,468 | 7,445,894 | 78.6037 | 3,943,965,968 | 2017-05-31 |
| 2103 | 2017-06-15 | 3,092,655,574 | -15,121,655 | 78.4149 | 3,943,965,968 | 2017-05-31 |
| 2104 | 2017-06-14 | 3,107,777,229 | 943,852 | 78.7983 | 3,943,965,968 | 2017-05-31 |
| 2105 | 2017-06-13 | 3,106,833,377 | 3,645,740 | 78.7743 | 3,943,965,968 | 2017-05-31 |
| 2106 | 2017-06-12 | 3,103,187,637 | 1,820,000 | 78.6819 | 3,943,965,968 | 2017-05-31 |
| 2107 | 2017-06-09 | 3,101,367,637 | 9,920,483 | 78.6358 | 3,943,965,968 | 2017-05-31 |
| 2108 | 2017-06-08 | 3,091,447,154 | 1,277,477 | 78.3842 | 3,943,965,968 | 2017-05-31 |
| 2109 | 2017-06-07 | 3,090,169,677 | 474,185 | 78.3518 | 3,943,965,968 | 2017-05-31 |
| 2110 | 2017-06-06 | 3,089,695,492 | -4,935,147 | 78.3398 | 3,943,965,968 | 2017-05-31 |
| 2111 | 2017-06-05 | 3,094,630,639 | 229,035 | 78.4649 | 3,943,965,968 | 2017-05-31 |
| 2112 | 2017-06-02 | 3,094,401,604 | 7,931,089 | 78.4591 | 3,943,965,968 | 2017-05-31 |
| 2113 | 2017-06-01 | 3,086,470,515 | 6,733,366 | 78.2580 | 3,943,965,968 | 2017-05-31 |
| 2114 | 2017-05-31 | 3,079,737,149 | 3,691,868 | 78.0873 | 3,943,965,968 | 2017-05-31 |
| 2115 | 2017-05-29 | 3,076,045,281 | 1,238,729 | 77.9937 | 3,943,965,968 | 2017-04-30 |
| 2116 | 2017-05-26 | 3,074,806,552 | -3,721,360 | 77.9623 | 3,943,965,968 | 2017-04-30 |
| 2117 | 2017-05-25 | 3,078,527,912 | 16,127,062 | 78.0567 | 3,943,965,968 | 2017-04-30 |
| 2118 | 2017-05-24 | 3,062,400,850 | -13,827,057 | 77.6478 | 3,943,965,968 | 2017-04-30 |
| 2119 | 2017-05-23 | 3,076,227,907 | 3,291,085 | 77.9983 | 3,943,965,968 | 2017-04-30 |
| 2120 | 2017-05-22 | 3,072,936,822 | 3,314,106 | 77.9149 | 3,943,965,968 | 2017-04-30 |
| 2121 | 2017-05-19 | 3,069,622,716 | -11,842,316 | 77.8309 | 3,943,965,968 | 2017-04-30 |
| 2122 | 2017-05-18 | 3,081,465,032 | -4,035,004 | 78.1311 | 3,943,965,968 | 2017-04-30 |
| 2123 | 2017-05-17 | 3,085,500,036 | -1,203,228 | 78.2334 | 3,943,965,968 | 2017-04-30 |
| 2124 | 2017-05-16 | 3,086,703,264 | -358,390 | 78.2639 | 3,943,965,968 | 2017-04-30 |
| 2125 | 2017-05-15 | 3,087,061,654 | 2,874,659 | 78.2730 | 3,943,965,968 | 2017-04-30 |
| 2126 | 2017-05-12 | 3,084,186,995 | -3,190,946 | 78.2001 | 3,943,965,968 | 2017-04-30 |
| 2127 | 2017-05-11 | 3,087,377,941 | 1,688,360 | 78.2810 | 3,943,965,968 | 2017-04-30 |
| 2128 | 2017-05-10 | 3,085,689,581 | -6,911,701 | 78.2382 | 3,943,965,968 | 2017-04-30 |
| 2129 | 2017-05-09 | 3,092,601,282 | -4,795,389 | 78.4135 | 3,943,965,968 | 2017-04-30 |
| 2130 | 2017-05-08 | 3,097,396,671 | -2,913,082 | 78.5351 | 3,943,965,968 | 2017-04-30 |
| 2131 | 2017-05-05 | 3,100,309,753 | 4,825,395 | 78.6089 | 3,943,965,968 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,095,484,358 | 814,388 | 78.4866 | 3,943,965,968 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,094,669,970 | -2,196,717 | 78.4659 | 3,943,965,968 | 2017-04-30 |
| 2134 | 2017-04-28 | 3,096,866,687 | 287,177 | 78.5216 | 3,943,965,968 | 2017-03-31 |
| 2135 | 2017-04-27 | 3,096,579,510 | 2,389,404 | 78.5144 | 3,943,965,968 | 2017-03-31 |
| 2136 | 2017-04-26 | 3,094,190,106 | 270,550 | 78.4538 | 3,943,965,968 | 2017-03-31 |
| 2137 | 2017-04-25 | 3,093,919,556 | -10,437,130 | 78.4469 | 3,943,965,968 | 2017-03-31 |
| 2138 | 2017-04-24 | 3,104,356,686 | 4,777,121 | 78.7115 | 3,943,965,968 | 2017-03-31 |
| 2139 | 2017-04-21 | 3,099,579,565 | 6,014,605 | 78.5904 | 3,943,965,968 | 2017-03-31 |
| 2140 | 2017-04-20 | 3,093,564,960 | 2,523,039 | 78.4379 | 3,943,965,968 | 2017-03-31 |
| 2141 | 2017-04-19 | 3,091,041,921 | -133,500 | 78.3740 | 3,943,965,968 | 2017-03-31 |
| 2142 | 2017-04-18 | 3,091,175,421 | 3,135,754 | 78.3773 | 3,943,965,968 | 2017-03-31 |
| 2143 | 2017-04-13 | 3,088,039,667 | 5,255,610 | 78.2978 | 3,943,965,968 | 2017-03-31 |
| 2144 | 2017-04-12 | 3,082,784,057 | 5,256,201 | 78.1646 | 3,943,965,968 | 2017-03-31 |
| 2145 | 2017-04-11 | 3,077,527,856 | 9,779,095 | 78.0313 | 3,943,965,968 | 2017-03-31 |
| 2146 | 2017-04-10 | 3,067,748,761 | -3,648,537 | 77.7833 | 3,943,965,968 | 2017-03-31 |
| 2147 | 2017-04-07 | 3,071,397,298 | -8,853,101 | 77.8759 | 3,943,965,968 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,080,250,399 | 5,199,664 | 78.1003 | 3,943,965,968 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,075,050,735 | -529,235 | 77.9685 | 3,943,965,968 | 2017-03-31 |
| 2150 | 2017-04-03 | 3,075,579,970 | -6,847,481 | 77.9819 | 3,943,965,968 | 2017-03-31 |
| 2151 | 2017-03-31 | 3,082,427,451 | 11,892,064 | 78.1555 | 3,943,965,968 | 2017-03-31 |
| 2152 | 2017-03-30 | 3,070,535,387 | -3,926,313 | 77.8540 | 3,943,965,968 | 2017-02-28 |
| 2153 | 2017-03-29 | 3,074,461,700 | -2,730,986 | 77.9536 | 3,943,965,968 | 2017-02-28 |
| 2154 | 2017-03-28 | 3,077,192,686 | 1,108,849 | 78.0228 | 3,943,965,968 | 2017-02-28 |
| 2155 | 2017-03-27 | 3,076,083,837 | 823,174 | 77.9947 | 3,943,965,968 | 2017-02-28 |
| 2156 | 2017-03-24 | 3,075,260,663 | 3,996,894 | 77.9738 | 3,943,965,968 | 2017-02-28 |
| 2157 | 2017-03-23 | 3,071,263,769 | -2,166,324 | 77.8725 | 3,943,965,968 | 2017-02-28 |
| 2158 | 2017-03-22 | 3,073,430,093 | 3,167,707 | 77.9274 | 3,943,965,968 | 2017-02-28 |
| 2159 | 2017-03-21 | 3,070,262,386 | 628,491 | 77.8471 | 3,943,965,968 | 2017-02-28 |
| 2160 | 2017-03-20 | 3,069,633,895 | -1,710,619 | 77.8311 | 3,943,965,968 | 2017-02-28 |
| 2161 | 2017-03-17 | 3,071,344,514 | 1,068,589 | 77.8745 | 3,943,965,968 | 2017-02-28 |
| 2162 | 2017-03-16 | 3,070,275,925 | 23,323 | 77.8474 | 3,943,965,968 | 2017-02-28 |
| 2163 | 2017-03-15 | 3,070,252,602 | 4,929,615 | 77.8468 | 3,943,965,968 | 2017-02-28 |
| 2164 | 2017-03-14 | 3,065,322,987 | -4,459,084 | 77.7218 | 3,943,965,968 | 2017-02-28 |
| 2165 | 2017-03-13 | 3,069,782,071 | 3,657,506 | 77.8349 | 3,943,965,968 | 2017-02-28 |
| 2166 | 2017-03-10 | 3,066,124,565 | 1,358,829 | 77.7422 | 3,943,965,968 | 2017-02-28 |
| 2167 | 2017-03-09 | 3,064,765,736 | 3,410,881 | 77.7077 | 3,943,965,968 | 2017-02-28 |
| 2168 | 2017-03-08 | 3,061,354,855 | -4,181,188 | 77.6212 | 3,943,965,968 | 2017-02-28 |
| 2169 | 2017-03-07 | 3,065,536,043 | 7,797,481 | 77.7272 | 3,943,965,968 | 2017-02-28 |
| 2170 | 2017-03-06 | 3,057,738,562 | -12,117,166 | 77.5295 | 3,943,965,968 | 2017-02-28 |
| 2171 | 2017-03-03 | 3,069,855,728 | 1,853,375 | 77.8368 | 3,943,965,968 | 2017-02-28 |
| 2172 | 2017-03-02 | 3,068,002,353 | -3,266,791 | 77.7898 | 3,943,965,968 | 2017-02-28 |
| 2173 | 2017-03-01 | 3,071,269,144 | 4,264,818 | 77.8726 | 3,943,965,968 | 2017-02-28 |
| 2174 | 2017-02-28 | 3,067,004,326 | 1,282,702 | 77.7645 | 3,943,965,968 | 2017-02-28 |
| 2175 | 2017-02-27 | 3,065,721,624 | 6,208,013 | 77.7319 | 3,943,965,968 | 2017-01-31 |
| 2176 | 2017-02-24 | 3,059,513,611 | -3,011,483 | 77.5745 | 3,943,965,968 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,062,525,094 | 3,610,974 | 77.6509 | 3,943,965,968 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,058,914,120 | 724,426 | 77.5593 | 3,943,965,968 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,058,189,694 | 2,926,358 | 77.5410 | 3,943,965,968 | 2017-01-31 |
| 2180 | 2017-02-20 | 3,055,263,336 | -1,530,789 | 77.4668 | 3,943,965,968 | 2017-01-31 |
| 2181 | 2017-02-17 | 3,056,794,125 | 734,510 | 77.5056 | 3,943,965,968 | 2017-01-31 |
| 2182 | 2017-02-16 | 3,056,059,615 | 932,217 | 77.4870 | 3,943,965,968 | 2017-01-31 |
| 2183 | 2017-02-15 | 3,055,127,398 | 960,952 | 77.4633 | 3,943,965,968 | 2017-01-31 |
| 2184 | 2017-02-14 | 3,054,166,446 | 21,179,030 | 77.4390 | 3,943,965,968 | 2017-01-31 |
| 2185 | 2017-02-13 | 3,032,987,416 | -8,896,363 | 76.9020 | 3,943,965,968 | 2017-01-31 |
| 2186 | 2017-02-10 | 3,041,883,779 | 8,254,050 | 77.1275 | 3,943,965,968 | 2017-01-31 |
| 2187 | 2017-02-09 | 3,033,629,729 | -1,813,196 | 76.9183 | 3,943,965,968 | 2017-01-31 |
| 2188 | 2017-02-08 | 3,035,442,925 | 17,907,529 | 76.9642 | 3,943,965,968 | 2017-01-31 |
| 2189 | 2017-02-07 | 3,017,535,396 | -4,636,232 | 76.5102 | 3,943,965,968 | 2017-01-31 |
| 2190 | 2017-02-06 | 3,022,171,628 | 6,008,528 | 76.6277 | 3,943,965,968 | 2017-01-31 |
| 2191 | 2017-02-03 | 3,016,163,100 | 4,561,340 | 76.4754 | 3,943,965,968 | 2017-01-31 |
| 2192 | 2017-02-02 | 3,011,601,760 | -11,958,989 | 76.3597 | 3,943,965,968 | 2017-01-31 |
| 2193 | 2017-02-01 | 3,023,560,749 | -5,312,153 | 76.6630 | 3,943,965,968 | 2017-01-31 |
| 2194 | 2017-01-27 | 3,028,872,902 | 0 | 76.7976 | 3,943,965,968 | 2016-12-31 |
| 2195 | 2017-01-26 | 3,028,872,902 | -19,407,477 | 76.7976 | 3,943,965,968 | 2016-12-31 |
| 2196 | 2017-01-25 | 3,048,280,379 | 5,437,642 | 77.2897 | 3,943,965,968 | 2016-12-31 |
| 2197 | 2017-01-24 | 3,042,842,737 | 3,190,162 | 77.1519 | 3,943,965,968 | 2016-12-31 |
| 2198 | 2017-01-23 | 3,039,652,575 | -6,027,714 | 77.0710 | 3,943,965,968 | 2016-12-31 |
| 2199 | 2017-01-20 | 3,045,680,289 | 5,892,715 | 77.2238 | 3,943,965,968 | 2016-12-31 |
| 2200 | 2017-01-19 | 3,039,787,574 | 171,936 | 77.0744 | 3,943,965,968 | 2016-12-31 |
| 2201 | 2017-01-18 | 3,039,615,638 | -2,199,242 | 77.0700 | 3,943,965,968 | 2016-12-31 |
| 2202 | 2017-01-17 | 3,041,814,880 | -6,021,044 | 77.1258 | 3,943,965,968 | 2016-12-31 |
| 2203 | 2017-01-16 | 3,047,835,924 | -7,927,260 | 77.2785 | 3,943,965,968 | 2016-12-31 |
| 2204 | 2017-01-13 | 3,055,763,184 | 9,787,401 | 77.4795 | 3,943,965,968 | 2016-12-31 |
| 2205 | 2017-01-12 | 3,045,975,783 | -1,354,333 | 77.2313 | 3,943,965,968 | 2016-12-31 |
| 2206 | 2017-01-11 | 3,047,330,116 | 7,009,354 | 77.2656 | 3,943,965,968 | 2016-12-31 |
| 2207 | 2017-01-10 | 3,040,320,762 | -3,620,819 | 77.0879 | 3,943,965,968 | 2016-12-31 |
| 2208 | 2017-01-09 | 3,043,941,581 | 3,554,418 | 77.1797 | 3,943,965,968 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,040,387,163 | -7,884,100 | 77.0896 | 3,943,965,968 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,048,271,263 | -2,732,008 | 77.2895 | 3,943,965,968 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,051,003,271 | 7,431,000 | 77.3588 | 3,943,965,968 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,043,572,271 | 1,088,717 | 77.1703 | 3,943,965,968 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,042,483,554 | 5,068,508 | 77.1427 | 3,943,965,968 | 2016-11-30 |
| 2214 | 2016-12-29 | 3,037,415,046 | -9,706,100 | 77.0142 | 3,943,965,968 | 2016-11-30 |
| 2215 | 2016-12-28 | 3,047,121,146 | -1,938,474 | 77.2603 | 3,943,965,968 | 2016-11-30 |
| 2216 | 2016-12-23 | 3,049,059,620 | -5,015,028 | 77.3095 | 3,943,965,968 | 2016-11-30 |
| 2217 | 2016-12-22 | 3,054,074,648 | -5,803,994 | 77.4366 | 3,943,965,968 | 2016-11-30 |
| 2218 | 2016-12-21 | 3,059,878,642 | 4,495,798 | 77.5838 | 3,943,965,968 | 2016-11-30 |
| 2219 | 2016-12-20 | 3,055,382,844 | -2,434,058 | 77.4698 | 3,943,965,968 | 2016-11-30 |
| 2220 | 2016-12-19 | 3,057,816,902 | -8,591,881 | 77.5315 | 3,943,965,968 | 2016-11-30 |
| 2221 | 2016-12-16 | 3,066,408,783 | 4,461,809 | 77.7494 | 3,943,965,968 | 2016-11-30 |
| 2222 | 2016-12-15 | 3,061,946,974 | 723,753 | 77.6362 | 3,943,965,968 | 2016-11-30 |
| 2223 | 2016-12-14 | 3,061,223,221 | 16,804,862 | 77.6179 | 3,943,965,968 | 2016-11-30 |
| 2224 | 2016-12-13 | 3,044,418,359 | 5,760,292 | 77.1918 | 3,943,965,968 | 2016-11-30 |
| 2225 | 2016-12-12 | 3,038,658,067 | -2,988,470 | 77.0457 | 3,943,965,968 | 2016-11-30 |
| 2226 | 2016-12-09 | 3,041,646,537 | -7,951,758 | 77.1215 | 3,943,965,968 | 2016-11-30 |
| 2227 | 2016-12-08 | 3,049,598,295 | 1,333,479 | 77.3231 | 3,943,965,968 | 2016-11-30 |
| 2228 | 2016-12-07 | 3,048,264,816 | 3,228,548 | 77.2893 | 3,943,965,968 | 2016-11-30 |
| 2229 | 2016-12-06 | 3,045,036,268 | 6,035,504 | 77.2075 | 3,943,965,968 | 2016-11-30 |
| 2230 | 2016-12-05 | 3,039,000,764 | 2,793,260 | 77.0544 | 3,943,965,968 | 2016-11-30 |
| 2231 | 2016-12-02 | 3,036,207,504 | 6,627,137 | 76.9836 | 3,943,965,968 | 2016-11-30 |
| 2232 | 2016-12-01 | 3,029,580,367 | -4,270,677 | 76.8156 | 3,943,965,968 | 2016-11-30 |
| 2233 | 2016-11-30 | 3,033,851,044 | -3,901,877 | 76.9239 | 3,943,965,968 | 2016-11-30 |
| 2234 | 2016-11-29 | 3,037,752,921 | -4,880,360 | 77.0228 | 3,943,965,968 | 2016-10-31 |
| 2235 | 2016-11-28 | 3,042,633,281 | 6,948,595 | 77.1465 | 3,943,965,968 | 2016-10-31 |
| 2236 | 2016-11-25 | 3,035,684,686 | 6,957,826 | 76.9704 | 3,943,965,968 | 2016-10-31 |
| 2237 | 2016-11-24 | 3,028,726,860 | -13,994,386 | 76.7939 | 3,943,965,968 | 2016-10-31 |
| 2238 | 2016-11-23 | 3,042,721,246 | 13,563,484 | 77.1488 | 3,943,965,968 | 2016-10-31 |
| 2239 | 2016-11-22 | 3,029,157,762 | -19,813,548 | 76.8049 | 3,943,965,968 | 2016-10-31 |
| 2240 | 2016-11-21 | 3,048,971,310 | -11,219,456 | 77.3072 | 3,943,965,968 | 2016-10-31 |
| 2241 | 2016-11-18 | 3,060,190,766 | 1,289,950 | 77.5917 | 3,943,965,968 | 2016-10-31 |
| 2242 | 2016-11-17 | 3,058,900,816 | 10,297,009 | 77.5590 | 3,943,965,968 | 2016-10-31 |
| 2243 | 2016-11-16 | 3,048,603,807 | 7,329,500 | 77.2979 | 3,943,965,968 | 2016-10-31 |
| 2244 | 2016-11-15 | 3,041,274,307 | -18,716,476 | 77.1121 | 3,943,965,968 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,059,990,783 | 9,819,949 | 77.5866 | 3,943,965,968 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,050,170,834 | -3,016,806 | 77.3377 | 3,943,965,968 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,053,187,640 | 5,119,459 | 77.4141 | 3,943,965,968 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,048,068,181 | 12,739,692 | 77.2843 | 3,943,965,968 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,035,328,489 | 10,732,552 | 76.9613 | 3,943,965,968 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,024,595,937 | -8,890,088 | 76.6892 | 3,943,965,968 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,033,486,025 | 2,579,973 | 76.9146 | 3,943,965,968 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,030,906,052 | 1,952,760 | 76.8492 | 3,943,965,968 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,028,953,292 | -5,464,689 | 76.7997 | 3,943,965,968 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,034,417,981 | 11,477,640 | 76.9382 | 3,943,965,968 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,022,940,341 | -2,536,142 | 76.6472 | 3,943,965,968 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,025,476,483 | -8,272,036 | 76.7115 | 3,943,965,968 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,033,748,519 | -4,114,611 | 76.9213 | 3,943,965,968 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,037,863,130 | -5,122,143 | 77.0256 | 3,943,965,968 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,042,985,273 | 22,908,426 | 77.1555 | 3,943,965,968 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,020,076,847 | -19,743,801 | 76.5746 | 3,943,965,968 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,039,820,648 | 0 | 77.0752 | 3,943,965,968 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,039,820,648 | -87,897 | 77.0752 | 3,943,965,968 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,039,908,545 | 2,020,802 | 77.0775 | 3,943,965,968 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,037,887,743 | 892,444 | 77.0262 | 3,943,965,968 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,036,995,299 | 11,409,488 | 77.0036 | 3,943,965,968 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,025,585,811 | -8,041,985 | 76.7143 | 3,943,965,968 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,033,627,796 | 871,626 | 76.9182 | 3,943,965,968 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,032,756,170 | -3,172,950 | 76.8961 | 3,943,965,968 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,035,929,120 | 3,916,626 | 76.9766 | 3,943,965,968 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,032,012,494 | 5,131,171 | 76.8772 | 3,943,965,968 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,026,881,323 | 326,000 | 76.7471 | 3,943,965,968 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,026,555,323 | -670,324 | 76.7389 | 3,943,965,968 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,027,225,647 | 4,213,023 | 76.7559 | 3,943,965,968 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,023,012,624 | 1,652,830 | 76.6491 | 3,943,965,968 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,021,359,794 | -1,050,022 | 76.6071 | 3,943,965,968 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,022,409,816 | -7,285,588 | 76.6338 | 3,943,965,968 | 2016-08-31 |
| 2277 | 2016-09-28 | 3,029,695,404 | 5,582,173 | 76.8185 | 3,943,965,968 | 2016-08-31 |
| 2278 | 2016-09-27 | 3,024,113,231 | 186,437 | 76.6770 | 3,943,965,968 | 2016-08-31 |
| 2279 | 2016-09-26 | 3,023,926,794 | 9,202,295 | 76.6722 | 3,943,965,968 | 2016-08-31 |
| 2280 | 2016-09-23 | 3,014,724,499 | -8,086,580 | 76.4389 | 3,943,965,968 | 2016-08-31 |
| 2281 | 2016-09-22 | 3,022,811,079 | -643,772 | 76.6439 | 3,943,965,968 | 2016-08-31 |
| 2282 | 2016-09-21 | 3,023,454,851 | -1,722,181 | 76.6603 | 3,943,965,968 | 2016-08-31 |
| 2283 | 2016-09-20 | 3,025,177,032 | 1,808,284 | 76.7039 | 3,943,965,968 | 2016-08-31 |
| 2284 | 2016-09-19 | 3,023,368,748 | 3,355,098 | 76.6581 | 3,943,965,968 | 2016-08-31 |
| 2285 | 2016-09-15 | 3,020,013,650 | 2,146,900 | 76.5730 | 3,943,965,968 | 2016-08-31 |
| 2286 | 2016-09-14 | 3,017,866,750 | 18,301,898 | 76.5186 | 3,943,965,968 | 2016-08-31 |
| 2287 | 2016-09-13 | 2,999,564,852 | 358,456 | 76.0545 | 3,943,965,968 | 2016-08-31 |
| 2288 | 2016-09-12 | 2,999,206,396 | 8,808,866 | 76.0454 | 3,943,965,968 | 2016-08-31 |
| 2289 | 2016-09-09 | 2,990,397,530 | 4,040,462 | 75.8221 | 3,943,965,968 | 2016-08-31 |
| 2290 | 2016-09-08 | 2,986,357,068 | 11,800,590 | 75.7196 | 3,943,965,968 | 2016-08-31 |
| 2291 | 2016-09-07 | 2,974,556,478 | -25,731,952 | 75.4204 | 3,943,965,968 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,000,288,430 | 1,961,834 | 76.0729 | 3,943,965,968 | 2016-08-31 |
| 2293 | 2016-09-05 | 2,998,326,596 | 2,512,495 | 76.0231 | 3,943,965,968 | 2016-08-31 |
| 2294 | 2016-09-02 | 2,995,814,101 | 1,815,655 | 75.9594 | 3,943,965,968 | 2016-08-31 |
| 2295 | 2016-09-01 | 2,993,998,446 | 6,151,603 | 75.9134 | 3,943,965,968 | 2016-08-31 |
| 2296 | 2016-08-31 | 2,987,846,843 | -16,351,891 | 75.7574 | 3,943,965,968 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,004,198,734 | 9,739,913 | 76.1720 | 3,943,965,968 | 2016-07-31 |
| 2298 | 2016-08-29 | 2,994,458,821 | 5,382,945 | 75.9251 | 3,943,965,968 | 2016-07-31 |
| 2299 | 2016-08-26 | 2,989,075,876 | -1,720,486 | 75.7886 | 3,943,965,968 | 2016-07-31 |
| 2300 | 2016-08-25 | 2,990,796,362 | 3,155,357 | 75.8322 | 3,943,965,968 | 2016-07-31 |
| 2301 | 2016-08-24 | 2,987,641,005 | -3,378,012 | 75.7522 | 3,943,965,968 | 2016-07-31 |
| 2302 | 2016-08-23 | 2,991,019,017 | 64,276 | 75.8379 | 3,943,965,968 | 2016-07-31 |
| 2303 | 2016-08-22 | 2,990,954,741 | -1,382,138 | 75.8362 | 3,943,965,968 | 2016-07-31 |
| 2304 | 2016-08-19 | 2,992,336,879 | 14,922,009 | 75.8713 | 3,943,965,968 | 2016-07-31 |
| 2305 | 2016-08-18 | 2,977,414,870 | 2,144,962 | 75.4929 | 3,943,965,968 | 2016-07-31 |
| 2306 | 2016-08-17 | 2,975,269,908 | -8,242,147 | 75.4385 | 3,943,965,968 | 2016-07-31 |
| 2307 | 2016-08-16 | 2,983,512,055 | 1,272,257 | 75.6475 | 3,943,965,968 | 2016-07-31 |
| 2308 | 2016-08-15 | 2,982,239,798 | 5,070,567 | 75.6153 | 3,943,965,968 | 2016-07-31 |
| 2309 | 2016-08-12 | 2,977,169,231 | 5,657,168 | 75.4867 | 3,943,965,968 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,971,512,063 | 2,304,172 | 75.3432 | 3,943,965,968 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,969,207,891 | 9,398,302 | 75.2848 | 3,943,965,968 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,959,809,589 | 3,046,744 | 75.0465 | 3,943,965,968 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,956,762,845 | 5,204,573 | 74.9693 | 3,943,965,968 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,951,558,272 | 18,370,076 | 74.8373 | 3,943,965,968 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,933,188,196 | 9,127,162 | 74.3715 | 3,943,965,968 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,924,061,034 | -5,181,905 | 74.1401 | 3,943,965,968 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,929,242,939 | 0 | 74.2715 | 3,943,965,968 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,929,242,939 | -10,131,500 | 74.2715 | 3,943,965,968 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,939,374,439 | 2,977,701 | 74.5284 | 3,943,965,968 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,936,396,738 | -2,172,450 | 74.4529 | 3,943,965,968 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,938,569,188 | 10,251,233 | 74.5080 | 3,943,965,968 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,928,317,955 | 3,623,181 | 74.2481 | 3,943,965,968 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,924,694,774 | -4,846,316 | 74.1562 | 3,943,965,968 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,929,541,090 | 242,538 | 74.2791 | 3,943,965,968 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,929,298,552 | -11,340,419 | 74.2729 | 3,943,965,968 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,940,638,971 | -2,885,859 | 74.5605 | 3,943,965,968 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,943,524,830 | 5,115,234 | 74.6336 | 3,943,965,968 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,938,409,596 | -148,141 | 74.5039 | 3,943,965,968 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,938,557,737 | 3,708,280 | 74.5077 | 3,943,965,968 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,934,849,457 | -3,065,854 | 74.4137 | 3,943,965,968 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,937,915,311 | 1,386,945 | 74.4914 | 3,943,965,968 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,936,528,366 | 938,198 | 74.4562 | 3,943,965,968 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,935,590,168 | 8,380,486 | 74.4324 | 3,943,965,968 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,927,209,682 | -8,376,202 | 74.2200 | 3,943,965,968 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,935,585,884 | 6,962,562 | 74.4323 | 3,943,965,968 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,928,623,322 | 4,101,038 | 74.2558 | 3,943,965,968 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,924,522,284 | 1,948,184 | 74.1518 | 3,943,965,968 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,922,574,100 | -4,102,315 | 74.1024 | 3,943,965,968 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,926,676,415 | -3,265,263 | 74.2064 | 3,943,965,968 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,929,941,678 | -118,492 | 74.2892 | 3,943,965,968 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,930,060,170 | 2,930,000 | 74.2922 | 3,943,965,968 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,927,130,170 | 3,064,484 | 74.2179 | 3,943,965,968 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,924,065,686 | 1,221,000 | 74.1402 | 3,943,965,968 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,922,844,686 | 251,380 | 74.1093 | 3,943,965,968 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,922,593,306 | 9,824,238 | 74.1029 | 3,943,965,968 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,912,769,068 | -3,565,155 | 73.8538 | 3,943,965,968 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,916,334,223 | 923,732 | 73.9442 | 3,943,965,968 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,915,410,491 | 40,959 | 73.9208 | 3,943,965,968 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,915,369,532 | -3,357,068 | 73.9197 | 3,943,965,968 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,918,726,600 | -1,005,520 | 74.0049 | 3,943,965,968 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,919,732,120 | 450,916 | 74.0304 | 3,943,965,968 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,919,281,204 | 3,631,452 | 74.0189 | 3,943,965,968 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,915,649,752 | -1,115,120 | 73.9268 | 3,943,965,968 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,916,764,872 | -1,648,308 | 73.9551 | 3,943,965,968 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,918,413,180 | 4,261,468 | 73.9969 | 3,943,965,968 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,914,151,712 | 3,066,828 | 73.8889 | 3,943,965,968 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,911,084,884 | 41,414,347 | 73.8111 | 3,943,965,968 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,869,670,537 | -26,216,375 | 72.7610 | 3,943,965,968 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,895,886,912 | 436,176 | 73.4258 | 3,943,965,968 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,895,450,736 | -852,541 | 73.4147 | 3,943,965,968 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,896,303,277 | -5,373,592 | 73.4363 | 3,943,965,968 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,901,676,869 | 1,064,000 | 73.5726 | 3,943,965,968 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,900,612,869 | -2,212,626 | 73.5456 | 3,943,965,968 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,902,825,495 | -3,920,770 | 73.6017 | 3,943,965,968 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,906,746,265 | -3,657,221 | 73.7011 | 3,943,965,968 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,910,403,486 | 2,504,200 | 73.7938 | 3,943,965,968 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,907,899,286 | 260,488 | 73.7303 | 3,943,965,968 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,907,638,798 | -1,285,009 | 73.7237 | 3,943,965,968 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,908,923,807 | 2,217,047 | 73.7563 | 3,943,965,968 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,906,706,760 | -1,064,848 | 73.7001 | 3,943,965,968 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,907,771,608 | -337,088 | 73.7271 | 3,943,965,968 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,908,108,696 | 1,178,596 | 73.7356 | 3,943,965,968 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,906,930,100 | 3,399,720 | 73.7058 | 3,943,965,968 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,903,530,380 | 514,820 | 73.6196 | 3,943,965,968 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,903,015,560 | 3,994,580 | 73.6065 | 3,943,965,968 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,899,020,980 | -3,943,702 | 73.5052 | 3,943,965,968 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,902,964,682 | 9,455,791 | 73.6052 | 3,943,965,968 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,893,508,891 | -4,104,388 | 73.3655 | 3,943,965,968 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,897,613,279 | -3,470,748 | 73.4695 | 3,943,965,968 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,901,084,027 | -424,834 | 73.5575 | 3,943,965,968 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,901,508,861 | 2,413,810 | 73.5683 | 3,943,965,968 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,899,095,051 | 8,385,915 | 73.5071 | 3,943,965,968 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,890,709,136 | 1,506,854 | 73.2945 | 3,943,965,968 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,889,202,282 | -14,468,164 | 73.2563 | 3,943,965,968 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,903,670,446 | 5,782,201 | 73.6231 | 3,943,965,968 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,897,888,245 | 1,418,855 | 73.4765 | 3,943,965,968 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,896,469,390 | 60,482 | 73.4405 | 3,943,965,968 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,896,408,908 | -1,715,867 | 73.4390 | 3,943,965,968 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,898,124,775 | 19,758,840 | 73.4825 | 3,943,965,968 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,878,365,935 | 16,483,620 | 72.9815 | 3,943,965,968 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,861,882,315 | -23,036,530 | 72.5636 | 3,943,965,968 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,884,918,845 | 9,500,925 | 73.1477 | 3,943,965,968 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,875,417,920 | 6,511,871 | 72.9068 | 3,943,965,968 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,868,906,049 | 828,000 | 72.7417 | 3,943,965,968 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,868,078,049 | 6,348,088 | 72.7207 | 3,943,965,968 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,861,729,961 | -5,757,654 | 72.5597 | 3,943,965,968 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,867,487,615 | -2,155,472 | 72.7057 | 3,943,965,968 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,869,643,087 | -177,479 | 72.7603 | 3,943,965,968 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,869,820,566 | 3,153,640 | 72.7648 | 3,943,965,968 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,866,666,926 | -5,918,371 | 72.6849 | 3,943,965,968 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,872,585,297 | -1,406,617 | 72.8349 | 3,943,965,968 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,873,991,914 | 3,619,400 | 72.8706 | 3,943,965,968 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,870,372,514 | -3,226,414 | 72.7788 | 3,943,965,968 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,873,598,928 | 6,595,208 | 72.8606 | 3,943,965,968 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,867,003,720 | 5,189,123 | 72.6934 | 3,943,965,968 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,861,814,597 | -7,085,534 | 72.5618 | 3,943,965,968 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,868,900,131 | 106,532 | 72.7415 | 3,943,965,968 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,868,793,599 | 4,418,717 | 72.7388 | 3,943,965,968 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,864,374,882 | 2,222,029 | 72.6268 | 3,943,965,968 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,862,152,853 | -1,411,846 | 72.5704 | 3,943,965,968 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,863,564,699 | -6,683,872 | 72.6062 | 3,943,965,968 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,870,248,571 | -119,272 | 72.7757 | 3,943,965,968 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,870,367,843 | -12,818,469 | 72.7787 | 3,943,965,968 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,883,186,312 | 6,460,709 | 73.1037 | 3,943,965,968 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,876,725,603 | -4,301,126 | 72.9399 | 3,943,965,968 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,881,026,729 | -1,248,160 | 73.0490 | 3,943,965,968 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,882,274,889 | -424,474 | 73.0806 | 3,943,965,968 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,882,699,363 | 18,003,881 | 73.0914 | 3,943,965,968 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,864,695,482 | 19,201,309 | 72.6349 | 3,943,965,968 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,845,494,173 | 44,762,886 | 72.1480 | 3,943,965,968 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,800,731,287 | -17,668,702 | 71.0131 | 3,943,965,968 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,818,399,989 | 1,331,128 | 71.4611 | 3,943,965,968 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,817,068,861 | -38,811,240 | 71.4273 | 3,943,965,968 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,855,880,101 | -36,839,803 | 72.4114 | 3,943,965,968 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,892,719,904 | 6,990,136 | 73.3455 | 3,943,965,968 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,885,729,768 | 16,583,591 | 73.1682 | 3,943,965,968 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,869,146,177 | -13,991,153 | 72.7477 | 3,943,965,968 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,883,137,330 | -4,332,218 | 73.1025 | 3,943,965,968 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,887,469,548 | -22,183,074 | 73.2123 | 3,943,965,968 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,909,652,622 | -5,911,433 | 73.7748 | 3,943,965,968 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,915,564,055 | 956,909 | 73.9247 | 3,943,965,968 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,914,607,146 | 3,383,658 | 73.9004 | 3,943,965,968 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,911,223,488 | -297,738 | 73.8146 | 3,943,965,968 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,911,521,226 | 15,049,687 | 73.8222 | 3,943,965,968 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,896,471,539 | -99,253,523 | 73.4406 | 3,943,965,968 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,995,725,062 | -4,648,249 | 75.9572 | 3,943,965,968 | 2016-01-31 |
| 2437 | 2016-02-03 | 3,000,373,311 | -13,283,345 | 76.0750 | 3,943,965,968 | 2016-01-31 |
| 2438 | 2016-02-02 | 3,013,656,656 | 888,578 | 76.4118 | 3,943,965,968 | 2016-01-31 |
| 2439 | 2016-02-01 | 3,012,768,078 | -2,183,164 | 76.3893 | 3,943,965,968 | 2016-01-31 |
| 2440 | 2016-01-29 | 3,014,951,242 | -467,023 | 76.4447 | 3,943,965,968 | 2015-12-31 |
| 2441 | 2016-01-28 | 3,015,418,265 | -6,072,000 | 76.4565 | 3,943,965,968 | 2015-12-31 |
| 2442 | 2016-01-27 | 3,021,490,265 | -2,067,118 | 76.6105 | 3,943,965,968 | 2015-12-31 |
| 2443 | 2016-01-26 | 3,023,557,383 | -7,549,611 | 76.6629 | 3,943,965,968 | 2015-12-31 |
| 2444 | 2016-01-25 | 3,031,106,994 | -4,950,927 | 76.8543 | 3,943,965,968 | 2015-12-31 |
| 2445 | 2016-01-22 | 3,036,057,921 | -8,702,964 | 76.9798 | 3,943,965,968 | 2015-12-31 |
| 2446 | 2016-01-21 | 3,044,760,885 | 1,673,935 | 77.2005 | 3,943,965,968 | 2015-12-31 |
| 2447 | 2016-01-20 | 3,043,086,950 | -2,224,668 | 77.1580 | 3,943,965,968 | 2015-12-31 |
| 2448 | 2016-01-19 | 3,045,311,618 | -5,362,185 | 77.2144 | 3,943,965,968 | 2015-12-31 |
| 2449 | 2016-01-18 | 3,050,673,803 | -1,424,000 | 77.3504 | 3,943,965,968 | 2015-12-31 |
| 2450 | 2016-01-15 | 3,052,097,803 | -6,748,224 | 77.3865 | 3,943,965,968 | 2015-12-31 |
| 2451 | 2016-01-14 | 3,058,846,027 | -12,179,935 | 77.5576 | 3,943,965,968 | 2015-12-31 |
| 2452 | 2016-01-13 | 3,071,025,962 | -2,591,506 | 77.8664 | 3,943,965,968 | 2015-12-31 |
| 2453 | 2016-01-12 | 3,073,617,468 | -6,112,893 | 77.9321 | 3,943,965,968 | 2015-12-31 |
| 2454 | 2016-01-11 | 3,079,730,361 | -1,021,674 | 78.0871 | 3,943,965,968 | 2015-12-31 |
| 2455 | 2016-01-08 | 3,080,752,035 | -3,431,342 | 78.1130 | 3,943,965,968 | 2015-12-31 |
| 2456 | 2016-01-07 | 3,084,183,377 | -5,105,021 | 78.2001 | 3,943,965,968 | 2015-12-31 |
| 2457 | 2016-01-06 | 3,089,288,398 | -1,724,807 | 78.3295 | 3,943,965,968 | 2015-12-31 |
| 2458 | 2016-01-05 | 3,091,013,205 | -20,800 | 78.3732 | 3,943,965,968 | 2015-12-31 |
| 2459 | 2016-01-04 | 3,091,034,005 | 6,489,516 | 78.3737 | 3,943,965,968 | 2015-12-31 |
| 2460 | 2015-12-31 | 3,084,544,489 | 0 | 78.2092 | 3,943,965,968 | 2015-12-31 |
| 2461 | 2015-12-30 | 3,084,544,489 | 2,725,566 | 78.2092 | 3,943,965,968 | 2015-11-30 |
| 2462 | 2015-12-29 | 3,081,818,923 | 4,356,678 | 78.1401 | 3,943,965,968 | 2015-11-30 |
| 2463 | 2015-12-28 | 3,077,462,245 | -5,277,432 | 78.0296 | 3,943,965,968 | 2015-11-30 |
| 2464 | 2015-12-24 | 3,082,739,677 | 0 | 78.1634 | 3,943,965,968 | 2015-11-30 |
| 2465 | 2015-12-23 | 3,082,739,677 | -4,480,829 | 78.1634 | 3,943,965,968 | 2015-11-30 |
| 2466 | 2015-12-22 | 3,087,220,506 | -8,963,551 | 78.2771 | 3,943,965,968 | 2015-11-30 |
| 2467 | 2015-12-21 | 3,096,184,057 | 4,094,784 | 78.5043 | 3,943,965,968 | 2015-11-30 |
| 2468 | 2015-12-18 | 3,092,089,273 | 6,961,223 | 78.4005 | 3,943,965,968 | 2015-11-30 |
| 2469 | 2015-12-17 | 3,085,128,050 | 5,295,842 | 78.2240 | 3,943,965,968 | 2015-11-30 |
| 2470 | 2015-12-16 | 3,079,832,208 | 1,474,743 | 78.0897 | 3,943,965,968 | 2015-11-30 |
| 2471 | 2015-12-15 | 3,078,357,465 | -11,985,275 | 78.0523 | 3,943,965,968 | 2015-11-30 |
| 2472 | 2015-12-14 | 3,090,342,740 | -590,938 | 78.3562 | 3,943,965,968 | 2015-11-30 |
| 2473 | 2015-12-11 | 3,090,933,678 | -6,705,574 | 78.3712 | 3,943,965,968 | 2015-11-30 |
| 2474 | 2015-12-10 | 3,097,639,252 | -1,120,136 | 78.5412 | 3,943,965,968 | 2015-11-30 |
| 2475 | 2015-12-09 | 3,098,759,388 | -2,236,828 | 78.5696 | 3,943,965,968 | 2015-11-30 |
| 2476 | 2015-12-08 | 3,100,996,216 | 4,243,821 | 78.6263 | 3,943,965,968 | 2015-11-30 |
| 2477 | 2015-12-07 | 3,096,752,395 | -1,083,445 | 78.5187 | 3,943,965,968 | 2015-11-30 |
| 2478 | 2015-12-04 | 3,097,835,840 | -1,496,270 | 78.5462 | 3,943,965,968 | 2015-11-30 |
| 2479 | 2015-12-03 | 3,099,332,110 | -37,008 | 78.5841 | 3,943,965,968 | 2015-11-30 |
| 2480 | 2015-12-02 | 3,099,369,118 | -7,252,050 | 78.5851 | 3,943,965,968 | 2015-11-30 |
| 2481 | 2015-12-01 | 3,106,621,168 | 3,428,394 | 78.7690 | 3,943,965,968 | 2015-11-30 |
| 2482 | 2015-11-30 | 3,103,192,774 | 6,664,910 | 78.6820 | 3,943,965,968 | 2015-11-30 |
| 2483 | 2015-11-27 | 3,096,527,864 | -5,018,384 | 78.5130 | 3,943,965,968 | 2015-10-31 |
| 2484 | 2015-11-26 | 3,101,546,248 | -2,742,800 | 78.6403 | 3,943,965,968 | 2015-10-31 |
| 2485 | 2015-11-25 | 3,104,289,048 | -2,252,400 | 78.7098 | 3,943,965,968 | 2015-10-31 |
| 2486 | 2015-11-24 | 3,106,541,448 | -3,272,000 | 78.7669 | 3,943,965,968 | 2015-10-31 |
| 2487 | 2015-11-23 | 3,109,813,448 | 1,351,358 | 78.8499 | 3,943,965,968 | 2015-10-31 |
| 2488 | 2015-11-20 | 3,108,462,090 | -3,183,247 | 78.8156 | 3,943,965,968 | 2015-10-31 |
| 2489 | 2015-11-19 | 3,111,645,337 | -5,046,873 | 78.8964 | 3,943,965,968 | 2015-10-31 |
| 2490 | 2015-11-18 | 3,116,692,210 | -3,447,754 | 79.0243 | 3,943,965,968 | 2015-10-31 |
| 2491 | 2015-11-17 | 3,120,139,964 | -1,521,434 | 79.1117 | 3,943,965,968 | 2015-10-31 |
| 2492 | 2015-11-16 | 3,121,661,398 | 630,271 | 79.1503 | 3,943,965,968 | 2015-10-31 |
| 2493 | 2015-11-13 | 3,121,031,127 | -6,986,128 | 79.1343 | 3,943,965,968 | 2015-10-31 |
| 2494 | 2015-11-12 | 3,128,017,255 | -6,907,996 | 79.3115 | 3,943,965,968 | 2015-10-31 |
| 2495 | 2015-11-11 | 3,134,925,251 | -1,586,783 | 79.4866 | 3,943,965,968 | 2015-10-31 |
| 2496 | 2015-11-10 | 3,136,512,034 | -8,821,447 | 79.5269 | 3,943,965,968 | 2015-10-31 |
| 2497 | 2015-11-09 | 3,145,333,481 | 3,288,063 | 79.7505 | 3,943,965,968 | 2015-10-31 |
| 2498 | 2015-11-06 | 3,142,045,418 | -7,174,648 | 79.6672 | 3,943,965,968 | 2015-10-31 |
| 2499 | 2015-11-05 | 3,149,220,066 | -1,095,431 | 79.8491 | 3,943,965,968 | 2015-10-31 |
| 2500 | 2015-11-04 | 3,150,315,497 | -461,281 | 79.8768 | 3,943,965,968 | 2015-10-31 |
| 2501 | 2015-11-03 | 3,150,776,778 | -3,327,142 | 79.8885 | 3,943,965,968 | 2015-10-31 |
| 2502 | 2015-11-02 | 3,154,103,920 | -9,524,047 | 79.9729 | 3,943,965,968 | 2015-10-31 |
| 2503 | 2015-10-30 | 3,163,627,967 | -3,701,410 | 80.2144 | 3,943,965,968 | 2015-09-30 |
| 2504 | 2015-10-29 | 3,167,329,377 | -2,337,681 | 80.3082 | 3,943,965,968 | 2015-09-30 |
| 2505 | 2015-10-28 | 3,169,667,058 | -3,491,531 | 80.3675 | 3,943,965,968 | 2015-09-30 |
| 2506 | 2015-10-27 | 3,173,158,589 | -9,014,000 | 80.4560 | 3,943,965,968 | 2015-09-30 |
| 2507 | 2015-10-26 | 3,182,172,589 | -2,146,396 | 80.6846 | 3,943,965,968 | 2015-09-30 |
| 2508 | 2015-10-23 | 3,184,318,985 | -3,476,973 | 80.7390 | 3,943,965,968 | 2015-09-30 |
| 2509 | 2015-10-22 | 3,187,795,958 | -2,574,371 | 80.8272 | 3,943,965,968 | 2015-09-30 |
| 2510 | 2015-10-20 | 3,190,370,329 | -5,395,754 | 80.8924 | 3,943,965,968 | 2015-09-30 |
| 2511 | 2015-10-19 | 3,195,766,083 | 1,592,463 | 81.0293 | 3,943,965,968 | 2015-09-30 |
| 2512 | 2015-10-16 | 3,194,173,620 | -2,257,057 | 80.9889 | 3,943,965,968 | 2015-09-30 |
| 2513 | 2015-10-15 | 3,196,430,677 | 3,503,703 | 81.0461 | 3,943,965,968 | 2015-09-30 |
| 2514 | 2015-10-14 | 3,192,926,974 | 2,772,105 | 80.9573 | 3,943,965,968 | 2015-09-30 |
| 2515 | 2015-10-13 | 3,190,154,869 | 1,990,959 | 80.8870 | 3,943,965,968 | 2015-09-30 |
| 2516 | 2015-10-12 | 3,188,163,910 | 4,025,436 | 80.8365 | 3,943,965,968 | 2015-09-30 |
| 2517 | 2015-10-09 | 3,184,138,474 | -4,272,258 | 80.7344 | 3,943,965,968 | 2015-09-30 |
| 2518 | 2015-10-08 | 3,188,410,732 | 1,780,164 | 80.8428 | 3,943,965,968 | 2015-09-30 |
| 2519 | 2015-10-07 | 3,186,630,568 | 4,358,067 | 80.7976 | 3,943,965,968 | 2015-09-30 |
| 2520 | 2015-10-06 | 3,182,272,501 | 382,724 | 80.6871 | 3,943,965,968 | 2015-09-30 |
| 2521 | 2015-10-05 | 3,181,889,777 | 1,567,353 | 80.6774 | 3,943,965,968 | 2015-09-30 |
| 2522 | 2015-10-02 | 3,180,322,424 | -2,433,057 | 80.6377 | 3,943,965,968 | 2015-09-30 |
| 2523 | 2015-09-30 | 3,182,755,481 | 250,030 | 80.6994 | 3,943,965,968 | 2015-09-30 |
| 2524 | 2015-09-29 | 3,182,505,451 | -5,449,479 | 80.6930 | 3,943,965,968 | 2015-08-31 |
| 2525 | 2015-09-25 | 3,187,954,930 | -1,947,998 | 80.8312 | 3,943,965,968 | 2015-08-31 |
| 2526 | 2015-09-24 | 3,189,902,928 | -736,559 | 80.8806 | 3,943,965,968 | 2015-08-31 |
| 2527 | 2015-09-23 | 3,190,639,487 | -872,217 | 80.8993 | 3,943,965,968 | 2015-08-31 |
| 2528 | 2015-09-22 | 3,191,511,704 | -291,719 | 80.9214 | 3,943,965,968 | 2015-08-31 |
| 2529 | 2015-09-21 | 3,191,803,423 | -38,802 | 80.9288 | 3,943,965,968 | 2015-08-31 |
| 2530 | 2015-09-18 | 3,191,842,225 | -2,466,450 | 80.9298 | 3,943,965,968 | 2015-08-31 |
| 2531 | 2015-09-17 | 3,194,308,675 | -1,023,635 | 80.9923 | 3,943,965,968 | 2015-08-31 |
| 2532 | 2015-09-16 | 3,195,332,310 | 911,100 | 81.0183 | 3,943,965,968 | 2015-08-31 |
| 2533 | 2015-09-15 | 3,194,421,210 | 82,941 | 80.9952 | 3,943,965,968 | 2015-08-31 |
| 2534 | 2015-09-14 | 3,194,338,269 | 5,623,636 | 80.9930 | 3,943,965,968 | 2015-08-31 |
| 2535 | 2015-09-11 | 3,188,714,633 | -181,327 | 80.8505 | 3,943,965,968 | 2015-08-31 |
| 2536 | 2015-09-10 | 3,188,895,960 | 6,194,400 | 80.8551 | 3,943,965,968 | 2015-08-31 |
| 2537 | 2015-09-09 | 3,182,701,560 | 522,762 | 80.6980 | 3,943,965,968 | 2015-08-31 |
| 2538 | 2015-09-08 | 3,182,178,798 | 2,010,668 | 80.6847 | 3,943,965,968 | 2015-08-31 |
| 2539 | 2015-09-07 | 3,180,168,130 | 6,047,101 | 80.6338 | 3,943,965,968 | 2015-08-31 |
| 2540 | 2015-09-04 | 3,174,121,029 | -196,577 | 80.4804 | 3,943,965,968 | 2015-08-31 |
| 2541 | 2015-09-02 | 3,174,317,606 | 4,101,117 | 80.4854 | 3,943,965,968 | 2015-08-31 |
| 2542 | 2015-09-01 | 3,170,216,489 | -1,342,092 | 80.3814 | 3,943,965,968 | 2015-08-31 |
| 2543 | 2015-08-31 | 3,171,558,581 | -2,002,601 | 80.4155 | 3,943,965,968 | 2015-08-31 |
| 2544 | 2015-08-28 | 3,173,561,182 | -4,233,341 | 80.4662 | 3,943,965,968 | 2015-07-31 |
| 2545 | 2015-08-27 | 3,177,794,523 | -3,518,521 | 80.5736 | 3,943,965,968 | 2015-07-31 |
| 2546 | 2015-08-26 | 3,181,313,044 | 6,681,239 | 80.6628 | 3,943,965,968 | 2015-07-31 |
| 2547 | 2015-08-25 | 3,174,631,805 | 11,209,884 | 80.4934 | 3,943,965,968 | 2015-07-31 |
| 2548 | 2015-08-24 | 3,163,421,921 | -4,444,373 | 80.2092 | 3,943,965,968 | 2015-07-31 |
| 2549 | 2015-08-21 | 3,167,866,294 | 1,024,370 | 80.3218 | 3,943,965,968 | 2015-07-31 |
| 2550 | 2015-08-20 | 3,166,841,924 | 880,057 | 80.2959 | 3,943,965,968 | 2015-07-31 |
| 2551 | 2015-08-19 | 3,165,961,867 | -5,312,183 | 80.2736 | 3,943,965,968 | 2015-07-31 |
| 2552 | 2015-08-18 | 3,171,274,050 | -2,285,939 | 80.4083 | 3,943,965,968 | 2015-07-31 |
| 2553 | 2015-08-17 | 3,173,559,989 | -994,242 | 80.4662 | 3,943,965,968 | 2015-07-31 |
| 2554 | 2015-08-14 | 3,174,554,231 | 5,688,280 | 80.4914 | 3,943,965,968 | 2015-07-31 |
| 2555 | 2015-08-13 | 3,168,865,951 | -3,128,710 | 80.3472 | 3,943,965,968 | 2015-07-31 |
| 2556 | 2015-08-12 | 3,171,994,661 | -6,385,609 | 80.4265 | 3,943,965,968 | 2015-07-31 |
| 2557 | 2015-08-11 | 3,178,380,270 | -262,660 | 80.5884 | 3,943,965,968 | 2015-07-31 |
| 2558 | 2015-08-10 | 3,178,642,930 | -7,524,000 | 80.5951 | 3,943,965,968 | 2015-07-31 |
| 2559 | 2015-08-07 | 3,186,166,930 | -2,658,869 | 80.7859 | 3,943,965,968 | 2015-07-31 |
| 2560 | 2015-08-06 | 3,188,825,799 | -9,167,361 | 80.8533 | 3,943,965,968 | 2015-07-31 |
| 2561 | 2015-08-05 | 3,197,993,160 | -1,111,433 | 81.0857 | 3,943,965,968 | 2015-07-31 |
| 2562 | 2015-08-04 | 3,199,104,593 | -2,222,263 | 81.1139 | 3,943,965,968 | 2015-07-31 |
| 2563 | 2015-08-03 | 3,201,326,856 | 7,441,448 | 81.1702 | 3,943,965,968 | 2015-07-31 |
| 2564 | 2015-07-31 | 3,193,885,408 | -2,314,813 | 80.9816 | 3,943,965,968 | 2015-07-31 |
| 2565 | 2015-07-30 | 3,196,200,221 | -537,128 | 81.0403 | 3,943,965,968 | 2015-06-30 |
| 2566 | 2015-07-29 | 3,196,737,349 | 1,922,632 | 81.0539 | 3,943,965,968 | 2015-06-30 |
| 2567 | 2015-07-28 | 3,194,814,717 | -3,746,806 | 81.0051 | 3,943,965,968 | 2015-06-30 |
| 2568 | 2015-07-27 | 3,198,561,523 | -5,802,283 | 81.1001 | 3,943,965,968 | 2015-06-30 |
| 2569 | 2015-07-24 | 3,204,363,806 | -2,392,163 | 81.2472 | 3,943,965,968 | 2015-06-30 |
| 2570 | 2015-07-23 | 3,206,755,969 | 12,795,731 | 81.3079 | 3,943,965,968 | 2015-06-30 |
| 2571 | 2015-07-22 | 3,193,960,238 | -3,524,911 | 80.9835 | 3,943,965,968 | 2015-06-30 |
| 2572 | 2015-07-21 | 3,197,485,149 | -12,650,540 | 81.0728 | 3,943,965,968 | 2015-06-30 |
| 2573 | 2015-07-20 | 3,210,135,689 | 1,241,928 | 81.3936 | 3,943,965,968 | 2015-06-30 |
| 2574 | 2015-07-17 | 3,208,893,761 | -5,677,955 | 81.3621 | 3,943,965,968 | 2015-06-30 |
| 2575 | 2015-07-16 | 3,214,571,716 | 3,444,415 | 81.5061 | 3,943,965,968 | 2015-06-30 |
| 2576 | 2015-07-15 | 3,211,127,301 | 13,113,988 | 81.4187 | 3,943,965,968 | 2015-06-30 |
| 2577 | 2015-07-14 | 3,198,013,313 | -12,867,660 | 81.0862 | 3,943,965,968 | 2015-06-30 |
| 2578 | 2015-07-13 | 3,210,880,973 | -9,905,435 | 81.4125 | 3,943,965,968 | 2015-06-30 |
| 2579 | 2015-07-10 | 3,220,786,408 | -5,828,303 | 81.6636 | 3,943,965,968 | 2015-06-30 |
| 2580 | 2015-07-09 | 3,226,614,711 | -12,272,365 | 81.8114 | 3,943,965,968 | 2015-06-30 |
| 2581 | 2015-07-08 | 3,238,887,076 | 5,615,246 | 82.1226 | 3,943,965,968 | 2015-06-30 |
| 2582 | 2015-07-07 | 3,233,271,830 | 10,517,224 | 81.9802 | 3,943,965,968 | 2015-06-30 |
| 2583 | 2015-07-06 | 3,222,754,606 | 11,483,206 | 81.7136 | 3,943,965,968 | 2015-06-30 |
| 2584 | 2015-07-03 | 3,211,271,400 | 9,551,305 | 81.4224 | 3,943,965,968 | 2015-06-30 |
| 2585 | 2015-07-02 | 3,201,720,095 | -4,784,051 | 81.1802 | 3,943,965,968 | 2015-06-30 |
| 2586 | 2015-06-30 | 3,206,504,146 | 4,191,417 | 81.3015 | 3,943,965,968 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,202,312,729 | 609,614 | 81.1952 | 3,943,965,968 | 2015-05-31 |
| 2588 | 2015-06-26 | 3,201,703,115 | 3,333,225 | 81.1798 | 3,943,965,968 | 2015-05-31 |
| 2589 | 2015-06-25 | 3,198,369,890 | -4,362,770 | 81.0953 | 3,943,965,968 | 2015-05-31 |
| 2590 | 2015-06-24 | 3,202,732,660 | -123,703 | 81.2059 | 3,943,965,968 | 2015-05-31 |
| 2591 | 2015-06-23 | 3,202,856,363 | -151,433 | 81.2090 | 3,943,965,968 | 2015-05-31 |
| 2592 | 2015-06-22 | 3,203,007,796 | 11,353,010 | 81.2129 | 3,943,965,968 | 2015-05-31 |
| 2593 | 2015-06-19 | 3,191,654,786 | -3,442,299 | 80.9250 | 3,943,965,968 | 2015-05-31 |
| 2594 | 2015-06-18 | 3,195,097,085 | 4,098,807 | 81.0123 | 3,943,965,968 | 2015-05-31 |
| 2595 | 2015-06-17 | 3,190,998,278 | 287,083 | 80.9084 | 3,943,965,968 | 2015-05-31 |
| 2596 | 2015-06-16 | 3,190,711,195 | -3,983,803 | 80.9011 | 3,943,965,968 | 2015-05-31 |
| 2597 | 2015-06-15 | 3,194,694,998 | -11,266,441 | 81.0021 | 3,943,965,968 | 2015-05-31 |
| 2598 | 2015-06-12 | 3,205,961,439 | 1,291,922 | 81.2878 | 3,943,965,968 | 2015-05-31 |
| 2599 | 2015-06-11 | 3,204,669,517 | -4,010,995 | 81.2550 | 3,943,965,968 | 2015-05-31 |
| 2600 | 2015-06-10 | 3,208,680,512 | -6,675,059 | 81.3567 | 3,943,965,968 | 2015-05-31 |
| 2601 | 2015-06-09 | 3,215,355,571 | 315,509 | 81.5259 | 3,943,965,968 | 2015-05-31 |
| 2602 | 2015-06-08 | 3,215,040,062 | -277,863 | 81.5179 | 3,943,965,968 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,215,317,925 | 5,056,176 | 81.5250 | 3,943,965,968 | 2015-05-31 |
| 2604 | 2015-06-04 | 3,210,261,749 | -12,847,033 | 81.3968 | 3,943,965,968 | 2015-05-31 |
| 2605 | 2015-06-03 | 3,223,108,782 | -633,698 | 81.7225 | 3,943,965,968 | 2015-05-31 |
| 2606 | 2015-06-02 | 3,223,742,480 | -7,971,919 | 81.7386 | 3,943,965,968 | 2015-05-31 |
| 2607 | 2015-06-01 | 3,231,714,399 | 8,385,424 | 81.9407 | 3,943,965,968 | 2015-05-31 |
| 2608 | 2015-05-29 | 3,223,328,975 | 5,234,512 | 81.7281 | 3,943,965,968 | 2015-04-30 |
| 2609 | 2015-05-28 | 3,218,094,463 | 12,372,449 | 81.5954 | 3,943,965,968 | 2015-04-30 |
| 2610 | 2015-05-27 | 3,205,722,014 | 4,180,586 | 81.2817 | 3,943,965,968 | 2015-04-30 |
| 2611 | 2015-05-26 | 3,201,541,428 | 9,116,211 | 81.1757 | 3,943,965,968 | 2015-04-30 |
| 2612 | 2015-05-22 | 3,192,425,217 | 1,955,613 | 80.9445 | 3,943,965,968 | 2015-04-30 |
| 2613 | 2015-05-21 | 3,190,469,604 | 6,503,281 | 80.8950 | 3,943,965,968 | 2015-04-30 |
| 2614 | 2015-05-20 | 3,183,966,323 | -15,216,360 | 80.7301 | 3,943,965,968 | 2015-04-30 |
| 2615 | 2015-05-19 | 3,199,182,683 | -2,750,966 | 81.1159 | 3,943,965,968 | 2015-04-30 |
| 2616 | 2015-05-18 | 3,201,933,649 | -6,788,116 | 81.1856 | 3,943,965,968 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,208,721,765 | 7,089,141 | 81.3577 | 3,943,965,968 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,201,632,624 | -3,174,690 | 81.1780 | 3,943,965,968 | 2015-04-30 |
| 2619 | 2015-05-13 | 3,204,807,314 | -2,063,243 | 81.2585 | 3,943,965,968 | 2015-04-30 |
| 2620 | 2015-05-12 | 3,206,870,557 | -3,958,561 | 81.3108 | 3,943,965,968 | 2015-04-30 |
| 2621 | 2015-05-11 | 3,210,829,118 | 1,228,360 | 81.4112 | 3,943,965,968 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,209,600,758 | 3,009,810 | 81.3800 | 3,943,965,968 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,206,590,948 | 8,192,028 | 81.3037 | 3,943,965,968 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,198,398,920 | 1,388,718 | 81.0960 | 3,943,965,968 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,197,010,202 | 6,263,668 | 81.0608 | 3,943,965,968 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,190,746,534 | 1,814,004 | 80.9020 | 3,943,965,968 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,188,932,530 | -7,656,084 | 80.8560 | 3,943,965,968 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,196,588,614 | 2,376,065 | 81.0501 | 3,943,965,968 | 2015-03-31 |
| 2629 | 2015-04-28 | 3,194,212,549 | 15,289,435 | 80.9899 | 3,943,965,968 | 2015-03-31 |
| 2630 | 2015-04-27 | 3,178,923,114 | 6,089,303 | 80.6022 | 3,943,965,968 | 2015-03-31 |
| 2631 | 2015-04-24 | 3,172,833,811 | -22,704,153 | 80.4478 | 3,943,965,968 | 2015-03-31 |
| 2632 | 2015-04-23 | 3,195,537,964 | -11,610,957 | 81.0235 | 3,943,965,968 | 2015-03-31 |
| 2633 | 2015-04-22 | 3,207,148,921 | -10,578,984 | 81.3179 | 3,943,965,968 | 2015-03-31 |
| 2634 | 2015-04-21 | 3,217,727,905 | 3,226,748 | 81.5861 | 3,943,965,968 | 2015-03-31 |
| 2635 | 2015-04-20 | 3,214,501,157 | 7,093,241 | 81.5043 | 3,943,965,968 | 2015-03-31 |
| 2636 | 2015-04-17 | 3,207,407,916 | -3,068,889 | 81.3244 | 3,943,965,968 | 2015-03-31 |
| 2637 | 2015-04-16 | 3,210,476,805 | -5,202,308 | 81.4022 | 3,943,965,968 | 2015-03-31 |
| 2638 | 2015-04-15 | 3,215,679,113 | -12,115,080 | 81.5341 | 3,943,965,968 | 2015-03-31 |
| 2639 | 2015-04-14 | 3,227,794,193 | -4,141,617 | 81.8413 | 3,943,965,968 | 2015-03-31 |
| 2640 | 2015-04-13 | 3,231,935,810 | 1,822,705 | 81.9463 | 3,943,965,968 | 2015-03-31 |
| 2641 | 2015-04-10 | 3,230,113,105 | -19,131,318 | 81.9001 | 3,943,965,968 | 2015-03-31 |
| 2642 | 2015-04-09 | 3,249,244,423 | -7,196,215 | 82.3852 | 3,943,965,968 | 2015-03-31 |
| 2643 | 2015-04-08 | 3,256,440,638 | 9,854,583 | 82.5677 | 3,943,965,968 | 2015-03-31 |
| 2644 | 2015-04-02 | 3,246,586,055 | -4,648,718 | 82.3178 | 3,943,965,968 | 2015-03-31 |
| 2645 | 2015-04-01 | 3,251,234,773 | 19,078,612 | 82.4357 | 3,943,965,968 | 2015-03-31 |
| 2646 | 2015-03-31 | 3,232,156,161 | -1,916,167 | 81.9519 | 3,943,965,968 | 2015-03-31 |
| 2647 | 2015-03-30 | 3,234,072,328 | 554,368 | 82.0005 | 3,943,965,968 | 2015-02-28 |
| 2648 | 2015-03-27 | 3,233,517,960 | 6,212,075 | 81.9865 | 3,943,965,968 | 2015-02-28 |
| 2649 | 2015-03-26 | 3,227,305,885 | -2,338,556 | 81.8289 | 3,943,965,968 | 2015-02-28 |
| 2650 | 2015-03-25 | 3,229,644,441 | 5,639,137 | 81.8882 | 3,943,965,968 | 2015-02-28 |
| 2651 | 2015-03-24 | 3,224,005,304 | -2,492,940 | 81.7453 | 3,943,965,968 | 2015-02-28 |
| 2652 | 2015-03-23 | 3,226,498,244 | -3,724,500 | 81.8085 | 3,943,965,968 | 2015-02-28 |
| 2653 | 2015-03-20 | 3,230,222,744 | -3,914,359 | 81.9029 | 3,943,965,968 | 2015-02-28 |
| 2654 | 2015-03-19 | 3,234,137,103 | 5,693,224 | 82.0022 | 3,943,965,968 | 2015-02-28 |
| 2655 | 2015-03-18 | 3,228,443,879 | -3,864,768 | 81.8578 | 3,943,965,968 | 2015-02-28 |
| 2656 | 2015-03-17 | 3,232,308,647 | -4,599,503 | 81.9558 | 3,943,965,968 | 2015-02-28 |
| 2657 | 2015-03-16 | 3,236,908,150 | 531,310 | 82.0724 | 3,943,965,968 | 2015-02-28 |
| 2658 | 2015-03-13 | 3,236,376,840 | 3,537,545 | 82.0589 | 3,943,965,968 | 2015-02-28 |
| 2659 | 2015-03-12 | 3,232,839,295 | 1,954,399 | 81.9692 | 3,943,965,968 | 2015-02-28 |
| 2660 | 2015-03-11 | 3,230,884,896 | -108,678 | 81.9197 | 3,943,965,968 | 2015-02-28 |
| 2661 | 2015-03-10 | 3,230,993,574 | 5,295,801 | 81.9225 | 3,943,965,968 | 2015-02-28 |
| 2662 | 2015-03-09 | 3,225,697,773 | 149,115 | 81.7882 | 3,943,965,968 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,225,548,658 | 1,137,499 | 81.7844 | 3,943,965,968 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,224,411,159 | -661,892 | 81.7556 | 3,943,965,968 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,225,073,051 | 2,229,525 | 81.7723 | 3,943,965,968 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,222,843,526 | 10,532,345 | 81.7158 | 3,943,965,968 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,212,311,181 | -3,619,854 | 81.4488 | 3,943,965,968 | 2015-02-28 |
| 2668 | 2015-02-27 | 3,215,931,035 | 402,018 | 81.5405 | 3,943,965,968 | 2015-01-31 |
| 2669 | 2015-02-26 | 3,215,529,017 | 1,108,059 | 81.5303 | 3,943,965,968 | 2015-01-31 |
| 2670 | 2015-02-25 | 3,214,420,958 | 15,301,241 | 81.5022 | 3,943,965,968 | 2015-01-31 |
| 2671 | 2015-02-24 | 3,199,119,717 | -12,540,966 | 81.1143 | 3,943,965,968 | 2015-01-31 |
| 2672 | 2015-02-23 | 3,211,660,683 | 1,046,266 | 81.4323 | 3,943,965,968 | 2015-01-31 |
| 2673 | 2015-02-18 | 3,210,614,417 | 0 | 81.4057 | 3,943,965,968 | 2015-01-31 |
| 2674 | 2015-02-17 | 3,210,614,417 | 6,835,224 | 81.4057 | 3,943,965,968 | 2015-01-31 |
| 2675 | 2015-02-16 | 3,203,779,193 | -525,413 | 81.2324 | 3,943,965,968 | 2015-01-31 |
| 2676 | 2015-02-13 | 3,204,304,606 | 4,573,586 | 81.2457 | 3,943,965,968 | 2015-01-31 |
| 2677 | 2015-02-12 | 3,199,731,020 | -3,602,682 | 81.1298 | 3,943,965,968 | 2015-01-31 |
| 2678 | 2015-02-11 | 3,203,333,702 | -3,621,355 | 81.2211 | 3,943,965,968 | 2015-01-31 |
| 2679 | 2015-02-10 | 3,206,955,057 | 30,065,608 | 81.3129 | 3,943,965,968 | 2015-01-31 |
| 2680 | 2015-02-09 | 3,176,889,449 | -5,164,392 | 80.5506 | 3,943,965,968 | 2015-01-31 |
| 2681 | 2015-02-06 | 3,182,053,841 | 9,569,867 | 80.6816 | 3,943,965,968 | 2015-01-31 |
| 2682 | 2015-02-05 | 3,172,483,974 | 10,926,852 | 80.4389 | 3,943,965,968 | 2015-01-31 |
| 2683 | 2015-02-04 | 3,161,557,122 | -40,348,445 | 80.1619 | 3,943,965,968 | 2015-01-31 |
| 2684 | 2015-02-03 | 3,201,905,567 | -2,633,310 | 81.1849 | 3,943,965,968 | 2015-01-31 |
| 2685 | 2015-02-02 | 3,204,538,877 | 381,679 | 81.2517 | 3,943,965,968 | 2015-01-31 |
| 2686 | 2015-01-30 | 3,204,157,198 | 547,369 | 81.2420 | 3,943,965,968 | 2014-12-31 |
| 2687 | 2015-01-29 | 3,203,609,829 | 6,531,519 | 81.2281 | 3,943,965,968 | 2014-12-31 |
| 2688 | 2015-01-28 | 3,197,078,310 | -3,214,986 | 81.0625 | 3,943,965,968 | 2014-12-31 |
| 2689 | 2015-01-27 | 3,200,293,296 | -2,467,296 | 81.1440 | 3,943,965,968 | 2014-12-31 |
| 2690 | 2015-01-26 | 3,202,760,592 | -6,523,299 | 81.2066 | 3,943,965,968 | 2014-12-31 |
| 2691 | 2015-01-23 | 3,209,283,891 | 1,590,216 | 81.3720 | 3,943,965,968 | 2014-12-31 |
| 2692 | 2015-01-22 | 3,207,693,675 | 4,896,396 | 81.3317 | 3,943,965,968 | 2014-12-31 |
| 2693 | 2015-01-21 | 3,202,797,279 | -3,562,418 | 81.2075 | 3,943,965,968 | 2014-12-31 |
| 2694 | 2015-01-20 | 3,206,359,697 | 629,244 | 81.2979 | 3,943,965,968 | 2014-12-31 |
| 2695 | 2015-01-19 | 3,205,730,453 | 3,779,196 | 81.2819 | 3,943,965,968 | 2014-12-31 |
| 2696 | 2015-01-16 | 3,201,951,257 | -12,736,552 | 81.1861 | 3,943,965,968 | 2014-12-31 |
| 2697 | 2015-01-15 | 3,214,687,809 | 1,271,371 | 81.5090 | 3,943,965,968 | 2014-12-31 |
| 2698 | 2015-01-14 | 3,213,416,438 | 3,611,307 | 81.4768 | 3,943,965,968 | 2014-12-31 |
| 2699 | 2015-01-13 | 3,209,805,131 | -1,025,090 | 81.3852 | 3,943,965,968 | 2014-12-31 |
| 2700 | 2015-01-12 | 3,210,830,221 | 13,434,022 | 81.4112 | 3,943,965,968 | 2014-12-31 |
| 2701 | 2015-01-09 | 3,197,396,199 | 1,150,954 | 81.0706 | 3,943,965,968 | 2014-12-31 |
| 2702 | 2015-01-08 | 3,196,245,245 | 1,045,562 | 81.0414 | 3,943,965,968 | 2014-12-31 |
| 2703 | 2015-01-07 | 3,195,199,683 | -13,750,960 | 81.0149 | 3,943,965,968 | 2014-12-31 |
| 2704 | 2015-01-06 | 3,208,950,643 | -1,127,211 | 81.3635 | 3,943,965,968 | 2014-12-31 |
| 2705 | 2015-01-05 | 3,210,077,854 | -11,989,590 | 81.3921 | 3,943,965,968 | 2014-12-31 |
| 2706 | 2015-01-02 | 3,222,067,444 | -8,939,317 | 81.6961 | 3,943,965,968 | 2014-12-31 |
| 2707 | 2014-12-31 | 3,231,006,761 | 0 | 81.9228 | 3,943,965,968 | 2014-12-31 |
| 2708 | 2014-12-30 | 3,231,006,761 | 7,034,688 | 81.9228 | 3,943,965,968 | 2014-11-30 |
| 2709 | 2014-12-29 | 3,223,972,073 | -2,105,511 | 81.7444 | 3,943,965,968 | 2014-11-30 |
| 2710 | 2014-12-24 | 3,226,077,584 | 0 | 81.7978 | 3,943,965,968 | 2014-11-30 |
| 2711 | 2014-12-23 | 3,226,077,584 | -4,983,210 | 81.7978 | 3,943,965,968 | 2014-11-30 |
| 2712 | 2014-12-22 | 3,231,060,794 | 2,775,382 | 81.9242 | 3,943,965,968 | 2014-11-30 |
| 2713 | 2014-12-19 | 3,228,285,412 | -561,466 | 81.8538 | 3,943,965,968 | 2014-11-30 |
| 2714 | 2014-12-18 | 3,228,846,878 | -350,249 | 81.8680 | 3,943,965,968 | 2014-11-30 |
| 2715 | 2014-12-17 | 3,229,197,127 | -2,735,240 | 81.8769 | 3,943,965,968 | 2014-11-30 |
| 2716 | 2014-12-16 | 3,231,932,367 | -1,839,172 | 81.9463 | 3,943,965,968 | 2014-11-30 |
| 2717 | 2014-12-15 | 3,233,771,539 | -5,939,742 | 81.9929 | 3,943,965,968 | 2014-11-30 |
| 2718 | 2014-12-12 | 3,239,711,281 | 4,242,807 | 82.1435 | 3,943,965,968 | 2014-11-30 |
| 2719 | 2014-12-11 | 3,235,468,474 | 6,442,443 | 82.0359 | 3,943,965,968 | 2014-11-30 |
| 2720 | 2014-12-10 | 3,229,026,031 | 5,558,686 | 81.8726 | 3,943,965,968 | 2014-11-30 |
| 2721 | 2014-12-09 | 3,223,467,345 | 1,596,014 | 81.7316 | 3,943,965,968 | 2014-11-30 |
| 2722 | 2014-12-08 | 3,221,871,331 | -52,983 | 81.6912 | 3,943,965,968 | 2014-11-30 |
| 2723 | 2014-12-05 | 3,221,924,314 | 2,234,318 | 81.6925 | 3,943,965,968 | 2014-11-30 |
| 2724 | 2014-12-04 | 3,219,689,996 | -2,245,698 | 81.6358 | 3,943,965,968 | 2014-11-30 |
| 2725 | 2014-12-03 | 3,221,935,694 | 1,127,900 | 81.6928 | 3,943,965,968 | 2014-11-30 |
| 2726 | 2014-12-02 | 3,220,807,794 | 2,545,829 | 81.6642 | 3,943,965,968 | 2014-11-30 |
| 2727 | 2014-12-01 | 3,218,261,965 | -4,005,235 | 81.5996 | 3,943,965,968 | 2014-11-30 |
| 2728 | 2014-11-28 | 3,222,267,200 | 6,975,375 | 81.7012 | 3,943,965,968 | 2014-10-31 |
| 2729 | 2014-11-27 | 3,215,291,825 | -6,292,771 | 81.5243 | 3,943,965,968 | 2014-10-31 |
| 2730 | 2014-11-26 | 3,221,584,596 | -5,813,900 | 81.6839 | 3,943,965,968 | 2014-10-31 |
| 2731 | 2014-11-25 | 3,227,398,496 | -2,464,907 | 81.8313 | 3,943,965,968 | 2014-10-31 |
| 2732 | 2014-11-24 | 3,229,863,403 | 6,893,558 | 81.8938 | 3,943,965,968 | 2014-10-31 |
| 2733 | 2014-11-21 | 3,222,969,845 | 13,433,266 | 81.7190 | 3,943,965,968 | 2014-10-31 |
| 2734 | 2014-11-20 | 3,209,536,579 | -6,530,602 | 81.3784 | 3,943,965,968 | 2014-10-31 |
| 2735 | 2014-11-19 | 3,216,067,181 | 401,173 | 81.5440 | 3,943,965,968 | 2014-10-31 |
| 2736 | 2014-11-18 | 3,215,666,008 | 1,830,800 | 81.5338 | 3,943,965,968 | 2014-10-31 |
| 2737 | 2014-11-17 | 3,213,835,208 | 8,101,107 | 81.4874 | 3,943,965,968 | 2014-10-31 |
| 2738 | 2014-11-14 | 3,205,734,101 | 3,769,027 | 81.2820 | 3,943,965,968 | 2014-10-31 |
| 2739 | 2014-11-13 | 3,201,965,074 | 1,230,147 | 81.1864 | 3,943,965,968 | 2014-10-31 |
| 2740 | 2014-11-12 | 3,200,734,927 | -2,868,360 | 81.1552 | 3,943,965,968 | 2014-10-31 |
| 2741 | 2014-11-11 | 3,203,603,287 | 5,589,478 | 81.2280 | 3,943,965,968 | 2014-10-31 |
| 2742 | 2014-11-10 | 3,198,013,809 | -407,000 | 81.0862 | 3,943,965,968 | 2014-10-31 |
| 2743 | 2014-11-07 | 3,198,420,809 | 657,188 | 81.0966 | 3,943,965,968 | 2014-10-31 |
| 2744 | 2014-11-06 | 3,197,763,621 | -5,397,902 | 81.0799 | 3,943,965,968 | 2014-10-31 |
| 2745 | 2014-11-05 | 3,203,161,523 | 11,409,908 | 81.2168 | 3,943,965,968 | 2014-10-31 |
| 2746 | 2014-11-04 | 3,191,751,615 | 4,833,972 | 80.9275 | 3,943,965,968 | 2014-10-31 |
| 2747 | 2014-11-03 | 3,186,917,643 | 4,109,000 | 80.8049 | 3,943,965,968 | 2014-10-31 |
| 2748 | 2014-10-31 | 3,182,808,643 | -5,488,454 | 80.7007 | 3,943,965,968 | 2014-10-31 |
| 2749 | 2014-10-30 | 3,188,297,097 | 2,346,123 | 80.8399 | 3,943,965,968 | 2014-09-30 |
| 2750 | 2014-10-29 | 3,185,950,974 | 2,027,179 | 80.7804 | 3,943,965,968 | 2014-09-30 |
| 2751 | 2014-10-28 | 3,183,923,795 | 1,316,033 | 80.7290 | 3,943,965,968 | 2014-09-30 |
| 2752 | 2014-10-27 | 3,182,607,762 | 2,776,728 | 80.6956 | 3,943,965,968 | 2014-09-30 |
| 2753 | 2014-10-24 | 3,179,831,034 | 11,491,741 | 80.6252 | 3,943,965,968 | 2014-09-30 |
| 2754 | 2014-10-23 | 3,168,339,293 | -8,746,008 | 80.3338 | 3,943,965,968 | 2014-09-30 |
| 2755 | 2014-10-22 | 3,177,085,301 | 12,803,848 | 80.5556 | 3,943,965,968 | 2014-09-30 |
| 2756 | 2014-10-21 | 3,164,281,453 | -3,927,152 | 80.2310 | 3,943,965,968 | 2014-09-30 |
| 2757 | 2014-10-20 | 3,168,208,605 | 6,617,711 | 80.3305 | 3,943,965,968 | 2014-09-30 |
| 2758 | 2014-10-17 | 3,161,590,894 | -6,597,000 | 80.1627 | 3,943,965,968 | 2014-09-30 |
| 2759 | 2014-10-16 | 3,168,187,894 | 1,957,983 | 80.3300 | 3,943,965,968 | 2014-09-30 |
| 2760 | 2014-10-15 | 3,166,229,911 | -320,739 | 80.2804 | 3,943,965,968 | 2014-09-30 |
| 2761 | 2014-10-14 | 3,166,550,650 | -12,460,780 | 80.2885 | 3,943,965,968 | 2014-09-30 |
| 2762 | 2014-10-13 | 3,179,011,430 | -7,547,300 | 80.6044 | 3,943,965,968 | 2014-09-30 |
| 2763 | 2014-10-10 | 3,186,558,730 | -202,547 | 80.7958 | 3,943,965,968 | 2014-09-30 |
| 2764 | 2014-10-09 | 3,186,761,277 | 621,484 | 80.8009 | 3,943,965,968 | 2014-09-30 |
| 2765 | 2014-10-08 | 3,186,139,793 | -2,374,186 | 80.7852 | 3,943,965,968 | 2014-09-30 |
| 2766 | 2014-10-07 | 3,188,513,979 | -2,689,942 | 80.8454 | 3,943,965,968 | 2014-09-30 |
| 2767 | 2014-10-06 | 3,191,203,921 | 1,490,285 | 80.9136 | 3,943,965,968 | 2014-09-30 |
| 2768 | 2014-10-03 | 3,189,713,636 | 1,523,658 | 80.8758 | 3,943,965,968 | 2014-09-30 |
| 2769 | 2014-09-30 | 3,188,189,978 | -10,298,695 | 80.8372 | 3,943,965,968 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,198,488,673 | 7,666,764 | 81.0983 | 3,943,965,968 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,190,821,909 | -11,212,568 | 80.9039 | 3,943,965,968 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,202,034,477 | -2,265,019 | 81.1882 | 3,943,965,968 | 2014-08-31 |
| 2773 | 2014-09-24 | 3,204,299,496 | -5,276,100 | 81.2456 | 3,943,965,968 | 2014-08-31 |
| 2774 | 2014-09-23 | 3,209,575,596 | -1,031,163 | 81.3794 | 3,943,965,968 | 2014-08-31 |
| 2775 | 2014-09-22 | 3,210,606,759 | -1,795,442 | 81.4055 | 3,943,965,968 | 2014-08-31 |
| 2776 | 2014-09-19 | 3,212,402,201 | 3,729,875 | 81.4511 | 3,943,965,968 | 2014-08-31 |
| 2777 | 2014-09-18 | 3,208,672,326 | 16,515,212 | 81.3565 | 3,943,965,968 | 2014-08-31 |
| 2778 | 2014-09-17 | 3,192,157,114 | 3,937,104 | 80.9377 | 3,943,965,968 | 2014-08-31 |
| 2779 | 2014-09-16 | 3,188,220,010 | 2,931,029 | 80.8379 | 3,943,965,968 | 2014-08-31 |
| 2780 | 2014-09-15 | 3,185,288,981 | 2,443,771 | 80.7636 | 3,943,965,968 | 2014-08-31 |
| 2781 | 2014-09-12 | 3,182,845,210 | -9,973,372 | 80.7016 | 3,943,965,968 | 2014-08-31 |
| 2782 | 2014-09-11 | 3,192,818,582 | 9,386,246 | 80.9545 | 3,943,965,968 | 2014-08-31 |
| 2783 | 2014-09-10 | 3,183,432,336 | -66,910,915 | 80.7165 | 3,943,965,968 | 2014-08-31 |
| 2784 | 2014-09-08 | 3,250,343,251 | 5,149,342 | 82.4131 | 3,943,965,968 | 2014-08-31 |
| 2785 | 2014-09-05 | 3,245,193,909 | 3,614,938 | 82.2825 | 3,943,965,968 | 2014-08-31 |
| 2786 | 2014-09-04 | 3,241,578,971 | 4,149,100 | 82.1908 | 3,943,965,968 | 2014-08-31 |
| 2787 | 2014-09-03 | 3,237,429,871 | -1,670,657 | 82.0856 | 3,943,965,968 | 2014-08-31 |
| 2788 | 2014-09-02 | 3,239,100,528 | -12,620,272 | 82.1280 | 3,943,965,968 | 2014-08-31 |
| 2789 | 2014-09-01 | 3,251,720,800 | 24,928,000 | 82.4480 | 3,943,965,968 | 2014-08-31 |
| 2790 | 2014-08-29 | 3,226,792,800 | 1,757,645 | 81.8159 | 3,943,965,968 | 2014-07-31 |
| 2791 | 2014-08-28 | 3,225,035,155 | 1,116,155 | 81.7714 | 3,943,965,968 | 2014-07-31 |
| 2792 | 2014-08-27 | 3,223,919,000 | -2,101,970 | 81.7431 | 3,943,965,968 | 2014-07-31 |
| 2793 | 2014-08-26 | 3,226,020,970 | 293,000 | 81.7964 | 3,943,965,968 | 2014-07-31 |
| 2794 | 2014-08-25 | 3,225,727,970 | 576,622 | 81.7889 | 3,943,965,968 | 2014-07-31 |
| 2795 | 2014-08-22 | 3,225,151,348 | 6,084,293 | 81.7743 | 3,943,965,968 | 2014-07-31 |
| 2796 | 2014-08-21 | 3,219,067,055 | 4,915,361 | 81.6201 | 3,943,965,968 | 2014-07-31 |
| 2797 | 2014-08-20 | 3,214,151,694 | 1,143,732 | 81.4954 | 3,943,965,968 | 2014-07-31 |
| 2798 | 2014-08-19 | 3,213,007,962 | 2,259,042 | 81.4664 | 3,943,965,968 | 2014-07-31 |
| 2799 | 2014-08-18 | 3,210,748,920 | -67,669 | 81.4091 | 3,943,965,968 | 2014-07-31 |
| 2800 | 2014-08-15 | 3,210,816,589 | 3,188,638 | 81.4109 | 3,943,965,968 | 2014-07-31 |
| 2801 | 2014-08-14 | 3,207,627,951 | 9,783,430 | 81.3300 | 3,943,965,968 | 2014-07-31 |
| 2802 | 2014-08-13 | 3,197,844,521 | -6,536,036 | 81.0820 | 3,943,965,968 | 2014-07-31 |
| 2803 | 2014-08-12 | 3,204,380,557 | -2,148,504 | 81.2477 | 3,943,965,968 | 2014-07-31 |
| 2804 | 2014-08-11 | 3,206,529,061 | 4,673,077 | 81.3021 | 3,943,965,968 | 2014-07-31 |
| 2805 | 2014-08-08 | 3,201,855,984 | -22,658,524 | 81.1837 | 3,943,965,968 | 2014-07-31 |
| 2806 | 2014-08-07 | 3,224,514,508 | -3,846,014 | 81.7582 | 3,943,965,968 | 2014-07-31 |
| 2807 | 2014-08-06 | 3,228,360,522 | -12,035,672 | 81.8557 | 3,943,965,968 | 2014-07-31 |
| 2808 | 2014-08-05 | 3,240,396,194 | -219,991 | 82.1609 | 3,943,965,968 | 2014-07-31 |
| 2809 | 2014-08-04 | 3,240,616,185 | 266,767 | 82.1664 | 3,943,965,968 | 2014-07-31 |
| 2810 | 2014-08-01 | 3,240,349,418 | 25,524,337 | 82.1597 | 3,943,965,968 | 2014-07-31 |
| 2811 | 2014-07-31 | 3,214,825,081 | 8,071,557 | 81.5125 | 3,943,965,968 | 2014-07-31 |
| 2812 | 2014-07-30 | 3,206,753,524 | -3,553,539 | 81.3078 | 3,943,965,968 | 2014-06-30 |
| 2813 | 2014-07-29 | 3,210,307,063 | -3,545,901 | 81.3979 | 3,943,965,968 | 2014-06-30 |
| 2814 | 2014-07-28 | 3,213,852,964 | 15,884,583 | 81.4878 | 3,943,965,968 | 2014-06-30 |
| 2815 | 2014-07-25 | 3,197,968,381 | -11,717,930 | 81.0851 | 3,943,965,968 | 2014-06-30 |
| 2816 | 2014-07-24 | 3,209,686,311 | -22,976,141 | 81.3822 | 3,943,965,968 | 2014-06-30 |
| 2817 | 2014-07-23 | 3,232,662,452 | 1,357,717 | 81.9648 | 3,943,965,968 | 2014-06-30 |
| 2818 | 2014-07-22 | 3,231,304,735 | 396,205 | 81.9303 | 3,943,965,968 | 2014-06-30 |
| 2819 | 2014-07-21 | 3,230,908,530 | -1,710,102 | 81.9203 | 3,943,965,968 | 2014-06-30 |
| 2820 | 2014-07-18 | 3,232,618,632 | 6,183,432 | 81.9637 | 3,943,965,968 | 2014-06-30 |
| 2821 | 2014-07-17 | 3,226,435,200 | 17,924,253 | 81.8069 | 3,943,965,968 | 2014-06-30 |
| 2822 | 2014-07-16 | 3,208,510,947 | -19,677,030 | 81.3524 | 3,943,965,968 | 2014-06-30 |
| 2823 | 2014-07-15 | 3,228,187,977 | 3,169,085 | 81.8513 | 3,943,965,968 | 2014-06-30 |
| 2824 | 2014-07-14 | 3,225,018,892 | 1,447,773 | 81.7710 | 3,943,965,968 | 2014-06-30 |
| 2825 | 2014-07-11 | 3,223,571,119 | 723,511 | 81.7343 | 3,943,965,968 | 2014-06-30 |
| 2826 | 2014-07-10 | 3,222,847,608 | 756,088 | 81.7159 | 3,943,965,968 | 2014-06-30 |
| 2827 | 2014-07-09 | 3,222,091,520 | 386,554 | 81.6967 | 3,943,965,968 | 2014-06-30 |
| 2828 | 2014-07-08 | 3,221,704,966 | 35,391 | 81.6869 | 3,943,965,968 | 2014-06-30 |
| 2829 | 2014-07-07 | 3,221,669,575 | -1,811,266 | 81.6860 | 3,943,965,968 | 2014-06-30 |
| 2830 | 2014-07-04 | 3,223,480,841 | 1,088,318 | 81.7320 | 3,943,965,968 | 2014-06-30 |
| 2831 | 2014-07-03 | 3,222,392,523 | 817,800 | 81.7044 | 3,943,965,968 | 2014-06-30 |
| 2832 | 2014-07-02 | 3,221,574,723 | -789,300 | 81.6836 | 3,943,965,968 | 2014-06-30 |
| 2833 | 2014-06-30 | 3,222,364,023 | 1,389,981 | 81.7036 | 3,943,965,968 | 2014-06-30 |
| 2834 | 2014-06-27 | 3,220,974,042 | 2,271,357 | 81.6684 | 3,943,965,968 | 2014-05-31 |
| 2835 | 2014-06-26 | 3,218,702,685 | -3,771,484 | 81.6108 | 3,943,965,968 | 2014-05-31 |
| 2836 | 2014-06-25 | 3,222,474,169 | -2,357,171 | 81.7064 | 3,943,965,968 | 2014-05-31 |
| 2837 | 2014-06-24 | 3,224,831,340 | 7,830,699 | 81.7662 | 3,943,965,968 | 2014-05-31 |
| 2838 | 2014-06-23 | 3,217,000,641 | 765,816 | 81.5677 | 3,943,965,968 | 2014-05-31 |
| 2839 | 2014-06-20 | 3,216,234,825 | 7,123,463 | 81.5482 | 3,943,965,968 | 2014-05-31 |
| 2840 | 2014-06-19 | 3,209,111,362 | 3,434,530 | 81.3676 | 3,943,965,968 | 2014-05-31 |
| 2841 | 2014-06-18 | 3,205,676,832 | -3,123,251 | 81.2805 | 3,943,965,968 | 2014-05-31 |
| 2842 | 2014-06-17 | 3,208,800,083 | -3,656,469 | 81.3597 | 3,943,965,968 | 2014-05-31 |
| 2843 | 2014-06-16 | 3,212,456,552 | -545,549 | 81.4524 | 3,943,965,968 | 2014-05-31 |
| 2844 | 2014-06-13 | 3,213,002,101 | -2,642,908 | 81.4663 | 3,943,965,968 | 2014-05-31 |
| 2845 | 2014-06-12 | 3,215,645,009 | -7,666,679 | 81.5333 | 3,943,965,968 | 2014-05-31 |
| 2846 | 2014-06-11 | 3,223,311,688 | 12,038,871 | 81.7277 | 3,943,965,968 | 2014-05-31 |
| 2847 | 2014-06-10 | 3,211,272,817 | -8,525,555 | 81.4224 | 3,943,965,968 | 2014-05-31 |
| 2848 | 2014-06-09 | 3,219,798,372 | 9,132,127 | 81.6386 | 3,943,965,968 | 2014-05-31 |
| 2849 | 2014-06-06 | 3,210,666,245 | -4,679,201 | 81.4070 | 3,943,965,968 | 2014-05-31 |
| 2850 | 2014-06-05 | 3,215,345,446 | -10,161,900 | 81.5257 | 3,943,965,968 | 2014-05-31 |
| 2851 | 2014-06-04 | 3,225,507,346 | -1,125,877 | 81.7833 | 3,943,965,968 | 2014-05-31 |
| 2852 | 2014-06-03 | 3,226,633,223 | 3,989,948 | 81.8119 | 3,943,965,968 | 2014-05-31 |
| 2853 | 2014-05-30 | 3,222,643,275 | -3,460,474 | 81.7107 | 3,943,965,968 | 2014-04-30 |
| 2854 | 2014-05-29 | 3,226,103,749 | 500,808 | 81.7985 | 3,943,965,968 | 2014-04-30 |
| 2855 | 2014-05-28 | 3,225,602,941 | 1,659,592 | 81.7858 | 3,943,965,968 | 2014-04-30 |
| 2856 | 2014-05-27 | 3,223,943,349 | 943,000 | 81.7437 | 3,943,965,968 | 2014-04-30 |
| 2857 | 2014-05-26 | 3,223,000,349 | 369,560 | 81.7198 | 3,943,965,968 | 2014-04-30 |
| 2858 | 2014-05-23 | 3,222,630,789 | -6,267,126 | 81.7104 | 3,943,965,968 | 2014-04-30 |
| 2859 | 2014-05-22 | 3,228,897,915 | 3,319,879 | 81.8693 | 3,943,965,968 | 2014-04-30 |
| 2860 | 2014-05-21 | 3,225,578,036 | 3,070,399 | 81.7851 | 3,943,965,968 | 2014-04-30 |
| 2861 | 2014-05-20 | 3,222,507,637 | 188,432 | 81.7073 | 3,943,965,968 | 2014-04-30 |
| 2862 | 2014-05-19 | 3,222,319,205 | 2,675,200 | 81.7025 | 3,943,965,968 | 2014-04-30 |
| 2863 | 2014-05-16 | 3,219,644,005 | 1,250,160 | 81.6347 | 3,943,965,968 | 2014-04-30 |
| 2864 | 2014-05-15 | 3,218,393,845 | 684,349 | 81.6030 | 3,943,965,968 | 2014-04-30 |
| 2865 | 2014-05-14 | 3,217,709,496 | 4,463,511 | 81.5856 | 3,943,965,968 | 2014-04-30 |
| 2866 | 2014-05-13 | 3,213,245,985 | -5,332,604 | 81.4725 | 3,943,965,968 | 2014-04-30 |
| 2867 | 2014-05-12 | 3,218,578,589 | 6,926,029 | 81.6077 | 3,943,965,968 | 2014-04-30 |
| 2868 | 2014-05-10 | 3,211,652,560 | 0 | 81.4321 | 3,943,965,968 | 2014-04-30 |
| 2869 | 2014-05-09 | 3,211,652,560 | 9,000,000 | 81.4321 | 3,943,965,968 | 2014-04-30 |
| 2870 | 2014-05-08 | 3,202,652,560 | -6,862,637 | 81.2039 | 3,943,965,968 | 2014-04-30 |
| 2871 | 2014-05-07 | 3,209,515,197 | -1,560,027 | 81.3779 | 3,943,965,968 | 2014-04-30 |
| 2872 | 2014-05-05 | 3,211,075,224 | 1,768,617 | 81.4174 | 3,943,965,968 | 2014-04-30 |
| 2873 | 2014-05-02 | 3,209,306,607 | 2,418,032 | 81.3726 | 3,943,965,968 | 2014-04-30 |
| 2874 | 2014-04-30 | 3,206,888,575 | -1,851,078 | 81.3113 | 3,943,965,968 | 2014-04-30 |
| 2875 | 2014-04-29 | 3,208,739,653 | 295,520 | 81.3582 | 3,943,965,968 | 2014-03-31 |
| 2876 | 2014-04-28 | 3,208,444,133 | -1,876,407 | 81.3507 | 3,943,965,968 | 2014-03-31 |
| 2877 | 2014-04-25 | 3,210,320,540 | 1,947,479 | 81.3983 | 3,943,965,968 | 2014-03-31 |
| 2878 | 2014-04-24 | 3,208,373,061 | 11,230,000 | 81.3489 | 3,943,965,968 | 2014-03-31 |
| 2879 | 2014-04-23 | 3,197,143,061 | -2,074,631 | 81.0642 | 3,943,965,968 | 2014-03-31 |
| 2880 | 2014-04-22 | 3,199,217,692 | 2,800,143 | 81.1168 | 3,943,965,968 | 2014-03-31 |
| 2881 | 2014-04-17 | 3,196,417,549 | 11,907,543 | 81.0458 | 3,943,965,968 | 2014-03-31 |
| 2882 | 2014-04-16 | 3,184,510,006 | 10,383,502 | 80.7439 | 3,943,965,968 | 2014-03-31 |
| 2883 | 2014-04-15 | 3,174,126,504 | 15,576,423 | 80.4806 | 3,943,965,968 | 2014-03-31 |
| 2884 | 2014-04-14 | 3,158,550,081 | -17,731,025 | 80.0856 | 3,943,965,968 | 2014-03-31 |
| 2885 | 2014-04-11 | 3,176,281,106 | 7,855,150 | 80.5352 | 3,943,965,968 | 2014-03-31 |
| 2886 | 2014-04-10 | 3,168,425,956 | -6,818,621 | 80.3360 | 3,943,965,968 | 2014-03-31 |
| 2887 | 2014-04-09 | 3,175,244,577 | 4,988,790 | 80.5089 | 3,943,965,968 | 2014-03-31 |
| 2888 | 2014-04-08 | 3,170,255,787 | -3,558,686 | 80.3824 | 3,943,965,968 | 2014-03-31 |
| 2889 | 2014-04-07 | 3,173,814,473 | -2,831,072 | 80.4727 | 3,943,965,968 | 2014-03-31 |
| 2890 | 2014-04-04 | 3,176,645,545 | 3,817,789 | 80.5444 | 3,943,965,968 | 2014-03-31 |
| 2891 | 2014-04-03 | 3,172,827,756 | -197,233 | 80.4476 | 3,943,965,968 | 2014-03-31 |
| 2892 | 2014-04-02 | 3,173,024,989 | 3,092,611 | 80.4526 | 3,943,965,968 | 2014-03-31 |
| 2893 | 2014-04-01 | 3,169,932,378 | -2,865,392 | 80.3742 | 3,943,965,968 | 2014-03-31 |
| 2894 | 2014-03-31 | 3,172,797,770 | 4,148,790 | 80.4469 | 3,943,965,968 | 2014-03-31 |
| 2895 | 2014-03-28 | 3,168,648,980 | 3,388,288 | 80.3417 | 3,943,965,968 | 2014-02-28 |
| 2896 | 2014-03-27 | 3,165,260,692 | -1,316,274 | 80.2558 | 3,943,965,968 | 2014-02-28 |
| 2897 | 2014-03-26 | 3,166,576,966 | 684,655 | 80.2892 | 3,943,965,968 | 2014-02-28 |
| 2898 | 2014-03-25 | 3,165,892,311 | 1,709,343 | 80.2718 | 3,943,965,968 | 2014-02-28 |
| 2899 | 2014-03-24 | 3,164,182,968 | -759,852 | 80.2285 | 3,943,965,968 | 2014-02-28 |
| 2900 | 2014-03-21 | 3,164,942,820 | 446,871 | 80.2477 | 3,943,965,968 | 2014-02-28 |
| 2901 | 2014-03-20 | 3,164,495,949 | 684,160 | 80.2364 | 3,943,965,968 | 2014-02-28 |
| 2902 | 2014-03-19 | 3,163,811,789 | 25,493 | 80.2190 | 3,943,965,968 | 2014-02-28 |
| 2903 | 2014-03-18 | 3,163,786,296 | 959,638 | 80.2184 | 3,943,965,968 | 2014-02-28 |
| 2904 | 2014-03-17 | 3,162,826,658 | 1,210,005 | 80.1941 | 3,943,965,968 | 2014-02-28 |
| 2905 | 2014-03-14 | 3,161,616,653 | -2,369,324 | 80.1634 | 3,943,965,968 | 2014-02-28 |
| 2906 | 2014-03-13 | 3,163,985,977 | 2,016,941 | 80.2235 | 3,943,965,968 | 2014-02-28 |
| 2907 | 2014-03-12 | 3,161,969,036 | 1,971,000 | 80.1723 | 3,943,965,968 | 2014-02-28 |
| 2908 | 2014-03-11 | 3,159,998,036 | 1,477,077 | 80.1223 | 3,943,965,968 | 2014-02-28 |
| 2909 | 2014-03-10 | 3,158,520,959 | -816,943 | 80.0849 | 3,943,965,968 | 2014-02-28 |
| 2910 | 2014-03-07 | 3,159,337,902 | 4,073,161 | 80.1056 | 3,943,965,968 | 2014-02-28 |
| 2911 | 2014-03-06 | 3,155,264,741 | -3,982,431 | 80.0023 | 3,943,965,968 | 2014-02-28 |
| 2912 | 2014-03-05 | 3,159,247,172 | 6,598,938 | 80.1033 | 3,943,965,968 | 2014-02-28 |
| 2913 | 2014-03-04 | 3,152,648,234 | -5,982,838 | 79.9360 | 3,943,965,968 | 2014-02-28 |
| 2914 | 2014-03-03 | 3,158,631,072 | -4,651,274 | 80.0877 | 3,943,965,968 | 2014-02-28 |
| 2915 | 2014-02-28 | 3,163,282,346 | 1,774,765 | 80.2056 | 3,943,965,968 | 2014-02-28 |
| 2916 | 2014-02-27 | 3,161,507,581 | -1,428,140 | 80.1606 | 3,943,965,968 | 2014-01-31 |
| 2917 | 2014-02-26 | 3,162,935,721 | 15,273,352 | 80.1968 | 3,943,965,968 | 2014-01-31 |
| 2918 | 2014-02-25 | 3,147,662,369 | -2,276,334 | 79.8096 | 3,943,965,968 | 2014-01-31 |
| 2919 | 2014-02-24 | 3,149,938,703 | -1,492,715 | 79.8673 | 3,943,965,968 | 2014-01-31 |
| 2920 | 2014-02-21 | 3,151,431,418 | -771,658 | 79.9051 | 3,943,965,968 | 2014-01-31 |
| 2921 | 2014-02-20 | 3,152,203,076 | -4,701,829 | 79.9247 | 3,943,965,968 | 2014-01-31 |
| 2922 | 2014-02-19 | 3,156,904,905 | 2,931,099 | 80.0439 | 3,943,965,968 | 2014-01-31 |
| 2923 | 2014-02-18 | 3,153,973,806 | 1,068,888 | 79.9696 | 3,943,965,968 | 2014-01-31 |
| 2924 | 2014-02-17 | 3,152,904,918 | -980,575 | 79.9425 | 3,943,965,968 | 2014-01-31 |
| 2925 | 2014-02-14 | 3,153,885,493 | -6,898,353 | 79.9674 | 3,943,965,968 | 2014-01-31 |
| 2926 | 2014-02-13 | 3,160,783,846 | -3,601,009 | 80.1423 | 3,943,965,968 | 2014-01-31 |
| 2927 | 2014-02-12 | 3,164,384,855 | 6,991,536 | 80.2336 | 3,943,965,968 | 2014-01-31 |
| 2928 | 2014-02-11 | 3,157,393,319 | 17,812,447 | 80.0563 | 3,943,965,968 | 2014-01-31 |
| 2929 | 2014-02-10 | 3,139,580,872 | -4,849,073 | 79.6047 | 3,943,965,968 | 2014-01-31 |
| 2930 | 2014-02-07 | 3,144,429,945 | 8,026,545 | 79.7276 | 3,943,965,968 | 2014-01-31 |
| 2931 | 2014-02-06 | 3,136,403,400 | -13,610,823 | 79.5241 | 3,943,965,968 | 2014-01-31 |
| 2932 | 2014-02-05 | 3,150,014,223 | 8,714,635 | 79.8692 | 3,943,965,968 | 2014-01-31 |
| 2933 | 2014-02-04 | 3,141,299,588 | 3,950,955 | 79.6482 | 3,943,965,968 | 2014-01-31 |
| 2934 | 2014-01-30 | 3,137,348,633 | 0 | 79.5481 | 3,943,965,968 | 2013-12-31 |
| 2935 | 2014-01-29 | 3,137,348,633 | 2,872,019 | 79.5481 | 3,943,965,968 | 2013-12-31 |
| 2936 | 2014-01-28 | 3,134,476,614 | -1,685,019 | 79.4752 | 3,943,965,968 | 2013-12-31 |
| 2937 | 2014-01-27 | 3,136,161,633 | 7,924,160 | 79.5180 | 3,943,965,968 | 2013-12-31 |
| 2938 | 2014-01-24 | 3,128,237,473 | -937,253 | 79.3171 | 3,943,965,968 | 2013-12-31 |
| 2939 | 2014-01-23 | 3,129,174,726 | -24,400 | 79.3408 | 3,943,965,968 | 2013-12-31 |
| 2940 | 2014-01-22 | 3,129,199,126 | 13,516,750 | 79.3414 | 3,943,965,968 | 2013-12-31 |
| 2941 | 2014-01-21 | 3,115,682,376 | -1,853,570 | 78.9987 | 3,943,965,968 | 2013-12-31 |
| 2942 | 2014-01-20 | 3,117,535,946 | -5,357,574 | 79.0457 | 3,943,965,968 | 2013-12-31 |
| 2943 | 2014-01-17 | 3,122,893,520 | 5,332,176 | 79.1816 | 3,943,965,968 | 2013-12-31 |
| 2944 | 2014-01-16 | 3,117,561,344 | -373,372 | 79.0464 | 3,943,965,968 | 2013-12-31 |
| 2945 | 2014-01-15 | 3,117,934,716 | -7,086,541 | 79.0558 | 3,943,965,968 | 2013-12-31 |
| 2946 | 2014-01-14 | 3,125,021,257 | 914,488 | 79.2355 | 3,943,965,968 | 2013-12-31 |
| 2947 | 2014-01-13 | 3,124,106,769 | 2,811,573 | 79.2123 | 3,943,965,968 | 2013-12-31 |
| 2948 | 2014-01-10 | 3,121,295,196 | -434,200 | 79.1410 | 3,943,965,968 | 2013-12-31 |
| 2949 | 2014-01-09 | 3,121,729,396 | 2,073,977 | 79.1520 | 3,943,965,968 | 2013-12-31 |
| 2950 | 2014-01-08 | 3,119,655,419 | -1,906,136 | 79.0995 | 3,943,965,968 | 2013-12-31 |
| 2951 | 2014-01-07 | 3,121,561,555 | -9,813,841 | 79.1478 | 3,943,965,968 | 2013-12-31 |
| 2952 | 2014-01-06 | 3,131,375,396 | -124,280 | 79.3966 | 3,943,965,968 | 2013-12-31 |
| 2953 | 2014-01-03 | 3,131,499,676 | -2,279,419 | 79.3998 | 3,943,965,968 | 2013-12-31 |
| 2954 | 2014-01-02 | 3,133,779,095 | -10,474,001 | 79.4576 | 3,943,965,968 | 2013-12-31 |
| 2955 | 2013-12-31 | 3,144,253,096 | 0 | 79.7231 | 3,943,965,968 | 2013-12-31 |
| 2956 | 2013-12-30 | 3,144,253,096 | -4,837,075 | 79.7231 | 3,943,965,968 | 2013-11-30 |
| 2957 | 2013-12-27 | 3,149,090,171 | 3,792,775 | 79.8458 | 3,943,965,968 | 2013-11-30 |
| 2958 | 2013-12-24 | 3,145,297,396 | 0 | 79.7496 | 3,943,965,968 | 2013-11-30 |
| 2959 | 2013-12-23 | 3,145,297,396 | 3,813,122 | 79.7496 | 3,943,965,968 | 2013-11-30 |
| 2960 | 2013-12-20 | 3,141,484,274 | 1,864,042 | 79.6529 | 3,943,965,968 | 2013-11-30 |
| 2961 | 2013-12-19 | 3,139,620,232 | -4,276,598 | 79.6057 | 3,943,965,968 | 2013-11-30 |
| 2962 | 2013-12-18 | 3,143,896,830 | -1,190,570 | 79.7141 | 3,943,965,968 | 2013-11-30 |
| 2963 | 2013-12-17 | 3,145,087,400 | -848,591 | 79.7443 | 3,943,965,968 | 2013-11-30 |
| 2964 | 2013-12-16 | 3,145,935,991 | -3,158,290 | 79.7658 | 3,943,965,968 | 2013-11-30 |
| 2965 | 2013-12-13 | 3,149,094,281 | -1,762,221 | 79.8459 | 3,943,965,968 | 2013-11-30 |
| 2966 | 2013-12-12 | 3,150,856,502 | -2,341,520 | 79.8906 | 3,943,965,968 | 2013-11-30 |
| 2967 | 2013-12-11 | 3,153,198,022 | -2,621,250 | 79.9499 | 3,943,965,968 | 2013-11-30 |
| 2968 | 2013-12-10 | 3,155,819,272 | -5,411,891 | 80.0164 | 3,943,965,968 | 2013-11-30 |
| 2969 | 2013-12-09 | 3,161,231,163 | -2,052,000 | 80.1536 | 3,943,965,968 | 2013-11-30 |
| 2970 | 2013-12-06 | 3,163,283,163 | 2,440,358 | 80.2056 | 3,943,965,968 | 2013-11-30 |
| 2971 | 2013-12-05 | 3,160,842,805 | -365,957 | 80.1438 | 3,943,965,968 | 2013-11-30 |
| 2972 | 2013-12-04 | 3,161,208,762 | -5,870,380 | 80.1530 | 3,943,965,968 | 2013-11-30 |
| 2973 | 2013-12-03 | 3,167,079,142 | 2,671,115 | 80.3019 | 3,943,965,968 | 2013-11-30 |
| 2974 | 2013-12-02 | 3,164,408,027 | -865,981 | 80.2342 | 3,943,965,968 | 2013-11-30 |
| 2975 | 2013-11-29 | 3,165,274,008 | -2,234,401 | 80.2561 | 3,943,965,968 | 2013-10-31 |
| 2976 | 2013-11-28 | 3,167,508,409 | -2,108,157 | 80.3128 | 3,943,965,968 | 2013-10-31 |
| 2977 | 2013-11-27 | 3,169,616,566 | -1,630,278 | 80.3662 | 3,943,965,968 | 2013-10-31 |
| 2978 | 2013-11-26 | 3,171,246,844 | -898,092 | 80.4076 | 3,943,965,968 | 2013-10-31 |
| 2979 | 2013-11-25 | 3,172,144,936 | -1,734,423 | 80.4303 | 3,943,965,968 | 2013-10-31 |
| 2980 | 2013-11-22 | 3,173,879,359 | 236,537 | 80.4743 | 3,943,965,968 | 2013-10-31 |
| 2981 | 2013-11-21 | 3,173,642,822 | -1,650,705 | 80.4683 | 3,943,965,968 | 2013-10-31 |
| 2982 | 2013-11-20 | 3,175,293,527 | 3,434,458 | 80.5102 | 3,943,965,968 | 2013-10-31 |
| 2983 | 2013-11-19 | 3,171,859,069 | 6,953,596 | 80.4231 | 3,943,965,968 | 2013-10-31 |
| 2984 | 2013-11-18 | 3,164,905,473 | -699,894 | 80.2468 | 3,943,965,968 | 2013-10-31 |
| 2985 | 2013-11-15 | 3,165,605,367 | 2,180,882 | 80.2645 | 3,943,965,968 | 2013-10-31 |
| 2986 | 2013-11-14 | 3,163,424,485 | 6,831,581 | 80.2092 | 3,943,965,968 | 2013-10-31 |
| 2987 | 2013-11-13 | 3,156,592,904 | -1,493,949 | 80.0360 | 3,943,965,968 | 2013-10-31 |
| 2988 | 2013-11-12 | 3,158,086,853 | 1,492,572 | 80.0739 | 3,943,965,968 | 2013-10-31 |
| 2989 | 2013-11-11 | 3,156,594,281 | 2,057,806 | 80.0360 | 3,943,965,968 | 2013-10-31 |
| 2990 | 2013-11-08 | 3,154,536,475 | -1,868,516 | 79.9839 | 3,943,965,968 | 2013-10-31 |
| 2991 | 2013-11-07 | 3,156,404,991 | -1,097,456 | 80.0312 | 3,943,965,968 | 2013-10-31 |
| 2992 | 2013-11-06 | 3,157,502,447 | 9,391,422 | 80.0591 | 3,943,965,968 | 2013-10-31 |
| 2993 | 2013-11-05 | 3,148,111,025 | -18,849,120 | 79.8209 | 3,943,965,968 | 2013-10-31 |
| 2994 | 2013-11-04 | 3,166,960,145 | -3,149,324 | 80.2989 | 3,943,965,968 | 2013-10-31 |
| 2995 | 2013-11-01 | 3,170,109,469 | 10,861,049 | 80.3787 | 3,943,965,968 | 2013-10-31 |
| 2996 | 2013-10-31 | 3,159,248,420 | 1,036,614 | 80.1033 | 3,943,965,968 | 2013-10-31 |
| 2997 | 2013-10-30 | 3,158,211,806 | 2,138,779 | 80.0771 | 3,943,965,968 | 2013-09-30 |
| 2998 | 2013-10-29 | 3,156,073,027 | -9,774,667 | 80.0228 | 3,943,965,968 | 2013-09-30 |
| 2999 | 2013-10-28 | 3,165,847,694 | 2,415,358 | 80.2707 | 3,943,965,968 | 2013-09-30 |
| 3000 | 2013-10-25 | 3,163,432,336 | 10,169,820 | 80.2094 | 3,943,965,968 | 2013-09-30 |
| 3001 | 2013-10-24 | 3,153,262,516 | 3,056,019 | 79.9516 | 3,943,965,968 | 2013-09-30 |
| 3002 | 2013-10-23 | 3,150,206,497 | -7,696,446 | 79.8741 | 3,943,965,968 | 2013-09-30 |
| 3003 | 2013-10-22 | 3,157,902,943 | -2,524,902 | 80.0692 | 3,943,965,968 | 2013-09-30 |
| 3004 | 2013-10-21 | 3,160,427,845 | 3,518,375 | 80.1332 | 3,943,965,968 | 2013-09-30 |
| 3005 | 2013-10-18 | 3,156,909,470 | 2,252,418 | 80.0440 | 3,943,965,968 | 2013-09-30 |
| 3006 | 2013-10-17 | 3,154,657,052 | -5,130,308 | 79.9869 | 3,943,965,968 | 2013-09-30 |
| 3007 | 2013-10-16 | 3,159,787,360 | 6,377,559 | 80.1170 | 3,943,965,968 | 2013-09-30 |
| 3008 | 2013-10-15 | 3,153,409,801 | 3,807,808 | 79.9553 | 3,943,965,968 | 2013-09-30 |
| 3009 | 2013-10-11 | 3,149,601,993 | -5,793,892 | 79.8588 | 3,943,965,968 | 2013-09-30 |
| 3010 | 2013-10-10 | 3,155,395,885 | -5,215,335 | 80.0057 | 3,943,965,968 | 2013-09-30 |
| 3011 | 2013-10-09 | 3,160,611,220 | 1,473,974 | 80.1379 | 3,943,965,968 | 2013-09-30 |
| 3012 | 2013-10-08 | 3,159,137,246 | 4,462,452 | 80.1005 | 3,943,965,968 | 2013-09-30 |
| 3013 | 2013-10-07 | 3,154,674,794 | -693,500 | 79.9874 | 3,943,965,968 | 2013-09-30 |
| 3014 | 2013-10-04 | 3,155,368,294 | -2,317,531 | 80.0050 | 3,943,965,968 | 2013-09-30 |
| 3015 | 2013-10-03 | 3,157,685,825 | 4,152,258 | 80.0637 | 3,943,965,968 | 2013-09-30 |
| 3016 | 2013-10-02 | 3,153,533,567 | 7,466,153 | 79.9584 | 3,943,965,968 | 2013-09-30 |
| 3017 | 2013-09-30 | 3,146,067,414 | 8,011,479 | 79.7691 | 3,943,965,968 | 2013-09-30 |
| 3018 | 2013-09-27 | 3,138,055,935 | -14,066,716 | 79.5660 | 3,943,965,968 | 2013-08-31 |
| 3019 | 2013-09-26 | 3,152,122,651 | 8,343,177 | 79.9227 | 3,943,965,968 | 2013-08-31 |
| 3020 | 2013-09-25 | 3,143,779,474 | -1,404,043 | 79.7111 | 3,943,965,968 | 2013-08-31 |
| 3021 | 2013-09-24 | 3,145,183,517 | 1,768,796 | 79.7467 | 3,943,965,968 | 2013-08-31 |
| 3022 | 2013-09-23 | 3,143,414,721 | -5,000,013 | 79.7019 | 3,943,965,968 | 2013-08-31 |
| 3023 | 2013-09-19 | 3,148,414,734 | 9,188,888 | 79.8286 | 3,943,965,968 | 2013-08-31 |
| 3024 | 2013-09-18 | 3,139,225,846 | 4,154,429 | 79.5957 | 3,943,965,968 | 2013-08-31 |
| 3025 | 2013-09-17 | 3,135,071,417 | -6,358,025 | 79.4903 | 3,943,965,968 | 2013-08-31 |
| 3026 | 2013-09-16 | 3,141,429,442 | 7,497,054 | 79.6515 | 3,943,965,968 | 2013-08-31 |
| 3027 | 2013-09-13 | 3,133,932,388 | -1,529,132 | 79.4614 | 3,943,965,968 | 2013-08-31 |
| 3028 | 2013-09-12 | 3,135,461,520 | 4,628,254 | 79.5002 | 3,943,965,968 | 2013-08-31 |
| 3029 | 2013-09-11 | 3,130,833,266 | 1,608,000 | 79.3829 | 3,943,965,968 | 2013-08-31 |
| 3030 | 2013-09-10 | 3,129,225,266 | -17,595,890 | 79.3421 | 3,943,965,968 | 2013-08-31 |
| 3031 | 2013-09-09 | 3,146,821,156 | 21,781,254 | 79.7882 | 3,943,965,968 | 2013-08-31 |
| 3032 | 2013-09-06 | 3,125,039,902 | -17,268,335 | 79.2360 | 3,943,965,968 | 2013-08-31 |
| 3033 | 2013-09-05 | 3,142,308,237 | -5,977,903 | 79.6738 | 3,943,965,968 | 2013-08-31 |
| 3034 | 2013-09-04 | 3,148,286,140 | -1,335,076 | 79.8254 | 3,943,965,968 | 2013-08-31 |
| 3035 | 2013-09-03 | 3,149,621,216 | -1,310,181 | 79.8592 | 3,943,965,968 | 2013-08-31 |
| 3036 | 2013-09-02 | 3,150,931,397 | 1,391,500 | 79.8925 | 3,943,965,968 | 2013-08-31 |
| 3037 | 2013-08-30 | 3,149,539,897 | 3,059,395 | 79.8572 | 3,943,965,968 | 2013-07-31 |
| 3038 | 2013-08-29 | 3,146,480,502 | 7,885,000 | 79.7796 | 3,943,965,968 | 2013-07-31 |
| 3039 | 2013-08-28 | 3,138,595,502 | -4,369,330 | 79.5797 | 3,943,965,968 | 2013-07-31 |
| 3040 | 2013-08-27 | 3,142,964,832 | 54,906 | 79.6905 | 3,943,965,968 | 2013-07-31 |
| 3041 | 2013-08-26 | 3,142,909,926 | -69,780 | 79.6891 | 3,943,965,968 | 2013-07-31 |
| 3042 | 2013-08-23 | 3,142,979,706 | 2,647,147 | 79.6908 | 3,943,965,968 | 2013-07-31 |
| 3043 | 2013-08-22 | 3,140,332,559 | 2,409,341 | 79.6237 | 3,943,965,968 | 2013-07-31 |
| 3044 | 2013-08-21 | 3,137,923,218 | 2,582,363 | 79.5626 | 3,943,965,968 | 2013-07-31 |
| 3045 | 2013-08-20 | 3,135,340,855 | 4,103,256 | 79.4972 | 3,943,965,968 | 2013-07-31 |
| 3046 | 2013-08-19 | 3,131,237,599 | 8,421,112 | 79.3931 | 3,943,965,968 | 2013-07-31 |
| 3047 | 2013-08-16 | 3,122,816,487 | 1,928,570 | 79.1796 | 3,943,965,968 | 2013-07-31 |
| 3048 | 2013-08-15 | 3,120,887,917 | -9,996,852 | 79.1307 | 3,943,965,968 | 2013-07-31 |
| 3049 | 2013-08-14 | 3,130,884,769 | 0 | 79.3842 | 3,943,965,968 | 2013-07-31 |
| 3050 | 2013-08-13 | 3,130,884,769 | 7,094,400 | 79.3842 | 3,943,965,968 | 2013-07-31 |
| 3051 | 2013-08-12 | 3,123,790,369 | -7,764,338 | 79.2043 | 3,943,965,968 | 2013-07-31 |
| 3052 | 2013-08-09 | 3,131,554,707 | 8,141,094 | 79.4012 | 3,943,965,968 | 2013-07-31 |
| 3053 | 2013-08-08 | 3,123,413,613 | 3,612,630 | 79.1947 | 3,943,965,968 | 2013-07-31 |
| 3054 | 2013-08-07 | 3,119,800,983 | -8,364,054 | 79.1031 | 3,943,965,968 | 2013-07-31 |
| 3055 | 2013-08-06 | 3,128,165,037 | 4,120,861 | 79.3152 | 3,943,965,968 | 2013-07-31 |
| 3056 | 2013-08-05 | 3,124,044,176 | -1,960,682 | 79.2107 | 3,943,965,968 | 2013-07-31 |
| 3057 | 2013-08-02 | 3,126,004,858 | -1,045,702 | 79.2604 | 3,943,965,968 | 2013-07-31 |
| 3058 | 2013-08-01 | 3,127,050,560 | 9,738,455 | 79.2870 | 3,943,965,968 | 2013-07-31 |
| 3059 | 2013-07-31 | 3,117,312,105 | -1,772,760 | 79.0400 | 3,943,965,968 | 2013-07-31 |
| 3060 | 2013-07-30 | 3,119,084,865 | -6,157,102 | 79.0850 | 3,943,965,968 | 2013-06-30 |
| 3061 | 2013-07-29 | 3,125,241,967 | -11,257,764 | 79.2411 | 3,943,965,968 | 2013-06-30 |
| 3062 | 2013-07-26 | 3,136,499,731 | 1,129,410 | 79.5265 | 3,943,965,968 | 2013-06-30 |
| 3063 | 2013-07-25 | 3,135,370,321 | 3,374,307 | 79.4979 | 3,943,965,968 | 2013-06-30 |
| 3064 | 2013-07-24 | 3,131,996,014 | -3,772,369 | 79.4123 | 3,943,965,968 | 2013-06-30 |
| 3065 | 2013-07-23 | 3,135,768,383 | -2,264,036 | 79.5080 | 3,943,965,968 | 2013-06-30 |
| 3066 | 2013-07-22 | 3,138,032,419 | 7,599,908 | 79.5654 | 3,943,965,968 | 2013-06-30 |
| 3067 | 2013-07-19 | 3,130,432,511 | -1,083,615 | 79.3727 | 3,943,965,968 | 2013-06-30 |
| 3068 | 2013-07-18 | 3,131,516,126 | -627,132 | 79.4002 | 3,943,965,968 | 2013-06-30 |
| 3069 | 2013-07-17 | 3,132,143,258 | 10,516,613 | 79.4161 | 3,943,965,968 | 2013-06-30 |
| 3070 | 2013-07-16 | 3,121,626,645 | -2,141,454 | 79.1494 | 3,943,965,968 | 2013-06-30 |
| 3071 | 2013-07-15 | 3,123,768,099 | 5,751,257 | 79.2037 | 3,943,965,968 | 2013-06-30 |
| 3072 | 2013-07-12 | 3,118,016,842 | -1,572,700 | 79.0579 | 3,943,965,968 | 2013-06-30 |
| 3073 | 2013-07-11 | 3,119,589,542 | 1,341,721 | 79.0978 | 3,943,965,968 | 2013-06-30 |
| 3074 | 2013-07-10 | 3,118,247,821 | 1,863,064 | 79.0638 | 3,943,965,968 | 2013-06-30 |
| 3075 | 2013-07-09 | 3,116,384,757 | -845,893 | 79.0165 | 3,943,965,968 | 2013-06-30 |
| 3076 | 2013-07-08 | 3,117,230,650 | 3,847,336 | 79.0380 | 3,943,965,968 | 2013-06-30 |
| 3077 | 2013-07-05 | 3,113,383,314 | 16,141,456 | 78.9404 | 3,943,965,968 | 2013-06-30 |
| 3078 | 2013-07-04 | 3,097,241,858 | -1,378,128 | 78.5312 | 3,943,965,968 | 2013-06-30 |
| 3079 | 2013-07-03 | 3,098,619,986 | -7,086,899 | 78.5661 | 3,943,965,968 | 2013-06-30 |
| 3080 | 2013-07-02 | 3,105,706,885 | 808,229 | 78.7458 | 3,943,965,968 | 2013-06-30 |
| 3081 | 2013-06-28 | 3,104,898,656 | 6,289,412 | 78.7253 | 3,943,965,968 | 2013-05-31 |
| 3082 | 2013-06-27 | 3,098,609,244 | -13,673,416 | 78.5658 | 3,943,965,968 | 2013-05-31 |
| 3083 | 2013-06-26 | 3,112,282,660 | 16,290,294 | 78.9125 | 3,943,965,968 | 2013-05-31 |
| 3084 | 2013-06-25 | 3,095,992,366 | -18,523,353 | 78.4995 | 3,943,965,968 | 2013-05-31 |
| 3085 | 2013-06-24 | 3,114,515,719 | 11,652,362 | 78.9691 | 3,943,965,968 | 2013-05-31 |
| 3086 | 2013-06-21 | 3,102,863,357 | 8,881,012 | 78.6737 | 3,943,965,968 | 2013-05-31 |
| 3087 | 2013-06-20 | 3,093,982,345 | 2,497,210 | 78.4485 | 3,943,965,968 | 2013-05-31 |
| 3088 | 2013-06-19 | 3,091,485,135 | -509,439 | 78.3852 | 3,943,965,968 | 2013-05-31 |
| 3089 | 2013-06-18 | 3,091,994,574 | -52,584,814 | 78.3981 | 3,943,965,968 | 2013-05-31 |
| 3090 | 2013-06-17 | 3,144,579,388 | -4,097,915 | 79.7314 | 3,943,965,968 | 2013-05-31 |
| 3091 | 2013-06-14 | 3,148,677,303 | -3,358,151 | 79.8353 | 3,943,965,968 | 2013-05-31 |
| 3092 | 2013-06-13 | 3,152,035,454 | 19,268,992 | 79.9205 | 3,943,965,968 | 2013-05-31 |
| 3093 | 2013-06-11 | 3,132,766,462 | 5,347,973 | 79.4319 | 3,943,965,968 | 2013-05-31 |
| 3094 | 2013-06-10 | 3,127,418,489 | -16,317,077 | 79.2963 | 3,943,965,968 | 2013-05-31 |
| 3095 | 2013-06-07 | 3,143,735,566 | -10,152,151 | 79.7100 | 3,943,965,968 | 2013-05-31 |
| 3096 | 2013-06-06 | 3,153,887,717 | 12,756,247 | 79.9674 | 3,943,965,968 | 2013-05-31 |
| 3097 | 2013-06-05 | 3,141,131,470 | 7,199,297 | 79.6440 | 3,943,965,968 | 2013-05-31 |
| 3098 | 2013-06-04 | 3,133,932,173 | -5,065,695 | 79.4614 | 3,943,965,968 | 2013-05-31 |
| 3099 | 2013-06-03 | 3,138,997,868 | 10,098,904 | 79.5899 | 3,943,965,968 | 2013-05-31 |
| 3100 | 2013-05-31 | 3,128,898,964 | -2,189,594 | 79.3338 | 3,943,965,968 | 2013-05-31 |
| 3101 | 2013-05-30 | 3,131,088,558 | 1,575,799 | 79.3893 | 3,943,965,968 | 2013-04-30 |
| 3102 | 2013-05-29 | 3,129,512,759 | -12,753,852 | 79.3494 | 3,943,965,968 | 2013-04-30 |
| 3103 | 2013-05-28 | 3,142,266,611 | 4,190,138 | 79.6728 | 3,943,965,968 | 2013-04-30 |
| 3104 | 2013-05-27 | 3,138,076,473 | 5,797,470 | 79.5665 | 3,943,965,968 | 2013-04-30 |
| 3105 | 2013-05-24 | 3,132,279,003 | 3,501,160 | 79.4195 | 3,943,965,968 | 2013-04-30 |
| 3106 | 2013-05-23 | 3,128,777,843 | -1,516,848 | 79.3308 | 3,943,965,968 | 2013-04-30 |
| 3107 | 2013-05-22 | 3,130,294,691 | 9,465,009 | 79.3692 | 3,943,965,968 | 2013-04-30 |
| 3108 | 2013-05-21 | 3,120,829,682 | 15,916,523 | 79.1292 | 3,943,965,968 | 2013-04-30 |
| 3109 | 2013-05-20 | 3,104,913,159 | 3,336,706 | 78.7257 | 3,943,965,968 | 2013-04-30 |
| 3110 | 2013-05-16 | 3,101,576,453 | 6,147,992 | 78.6411 | 3,943,965,968 | 2013-04-30 |
| 3111 | 2013-05-15 | 3,095,428,461 | -20,940,184 | 78.4852 | 3,943,965,968 | 2013-04-30 |
| 3112 | 2013-05-14 | 3,116,368,645 | -6,477,717 | 79.0161 | 3,943,965,968 | 2013-04-30 |
| 3113 | 2013-05-13 | 3,122,846,362 | -6,824,686 | 79.1804 | 3,943,965,968 | 2013-04-30 |
| 3114 | 2013-05-10 | 3,129,671,048 | -2,586,319 | 79.3534 | 3,943,965,968 | 2013-04-30 |
| 3115 | 2013-05-09 | 3,132,257,367 | -3,704,671 | 79.4190 | 3,943,965,968 | 2013-04-30 |
| 3116 | 2013-05-08 | 3,135,962,038 | -12,654,626 | 79.5129 | 3,943,965,968 | 2013-04-30 |
| 3117 | 2013-05-07 | 3,148,616,664 | 10,193,803 | 79.8338 | 3,943,965,968 | 2013-04-30 |
| 3118 | 2013-05-06 | 3,138,422,861 | 1,094,134 | 79.5753 | 3,943,965,968 | 2013-04-30 |
| 3119 | 2013-05-03 | 3,137,328,727 | 924,612 | 79.5476 | 3,943,965,968 | 2013-04-30 |
| 3120 | 2013-05-02 | 3,136,404,115 | -1,938,216 | 79.5241 | 3,943,965,968 | 2013-04-30 |
| 3121 | 2013-04-30 | 3,138,342,331 | 941,760 | 79.5733 | 3,943,965,968 | 2013-04-30 |
| 3122 | 2013-04-29 | 3,137,400,571 | -12,349,291 | 79.5494 | 3,943,965,968 | 2013-03-31 |
| 3123 | 2013-04-26 | 3,149,749,862 | -940,363 | 79.8625 | 3,943,965,968 | 2013-03-31 |
| 3124 | 2013-04-25 | 3,150,690,225 | 15,788,015 | 79.8863 | 3,943,965,968 | 2013-03-31 |
| 3125 | 2013-04-24 | 3,134,902,210 | -453,573 | 79.4860 | 3,943,965,968 | 2013-03-31 |
| 3126 | 2013-04-23 | 3,135,355,783 | -14,418,497 | 79.4975 | 3,943,965,968 | 2013-03-31 |
| 3127 | 2013-04-22 | 3,149,774,280 | 25,896,264 | 79.8631 | 3,943,965,968 | 2013-03-31 |
| 3128 | 2013-04-19 | 3,123,878,016 | -579,975 | 79.2065 | 3,943,965,968 | 2013-03-31 |
| 3129 | 2013-04-18 | 3,124,457,991 | -4,981,573 | 79.2212 | 3,943,965,968 | 2013-03-31 |
| 3130 | 2013-04-17 | 3,129,439,564 | 10,222,965 | 79.3475 | 3,943,965,968 | 2013-03-31 |
| 3131 | 2013-04-16 | 3,119,216,599 | 5,863,536 | 79.0883 | 3,943,965,968 | 2013-03-31 |
| 3132 | 2013-04-15 | 3,113,353,063 | -4,096,274 | 78.9397 | 3,943,965,968 | 2013-03-31 |
| 3133 | 2013-04-12 | 3,117,449,337 | -10,168,497 | 79.0435 | 3,943,965,968 | 2013-03-31 |
| 3134 | 2013-04-11 | 3,127,617,834 | -7,191,370 | 79.3013 | 3,943,965,968 | 2013-03-31 |
| 3135 | 2013-04-10 | 3,134,809,204 | 8,327,417 | 79.4837 | 3,943,965,968 | 2013-03-31 |
| 3136 | 2013-04-09 | 3,126,481,787 | -1,899,680 | 79.2725 | 3,943,965,968 | 2013-03-31 |
| 3137 | 2013-04-08 | 3,128,381,467 | 882,617 | 79.3207 | 3,943,965,968 | 2013-03-31 |
| 3138 | 2013-04-05 | 3,127,498,850 | 3,506,066 | 79.2983 | 3,943,965,968 | 2013-03-31 |
| 3139 | 2013-04-03 | 3,123,992,784 | -16,287,587 | 79.2094 | 3,943,965,968 | 2013-03-31 |
| 3140 | 2013-04-02 | 3,140,280,371 | -2,739,800 | 79.6224 | 3,943,965,968 | 2013-03-31 |
| 3141 | 2013-03-28 | 3,143,020,171 | 2,312,649 | 79.6919 | 3,943,965,968 | 2013-02-28 |
| 3142 | 2013-03-27 | 3,140,707,522 | 1,123,301 | 79.6332 | 3,943,965,968 | 2013-02-28 |
| 3143 | 2013-03-26 | 3,139,584,221 | -5,927,677 | 79.6047 | 3,943,965,968 | 2013-02-28 |
| 3144 | 2013-03-25 | 3,145,511,898 | -2,992,656 | 79.7550 | 3,943,965,968 | 2013-02-28 |
| 3145 | 2013-03-22 | 3,148,504,554 | 2,891,070 | 79.8309 | 3,943,965,968 | 2013-02-28 |
| 3146 | 2013-03-21 | 3,145,613,484 | 11,153,245 | 79.7576 | 3,943,965,968 | 2013-02-28 |
| 3147 | 2013-03-20 | 3,134,460,239 | -5,620,711 | 79.4748 | 3,943,965,968 | 2013-02-28 |
| 3148 | 2013-03-19 | 3,140,080,950 | -6,368,550 | 79.6173 | 3,943,965,968 | 2013-02-28 |
| 3149 | 2013-03-18 | 3,146,449,500 | 797,143 | 79.7788 | 3,943,965,968 | 2013-02-28 |
| 3150 | 2013-03-15 | 3,145,652,357 | -1,594,527 | 79.7586 | 3,943,965,968 | 2013-02-28 |
| 3151 | 2013-03-14 | 3,147,246,884 | 25,377,563 | 79.7990 | 3,943,965,968 | 2013-02-28 |
| 3152 | 2013-03-13 | 3,121,869,321 | 1,327,182 | 79.1556 | 3,943,965,968 | 2013-02-28 |
| 3153 | 2013-03-12 | 3,120,542,139 | 1,459,277 | 79.1219 | 3,943,965,968 | 2013-02-28 |
| 3154 | 2013-03-11 | 3,119,082,862 | 5,395,076 | 79.0849 | 3,943,965,968 | 2013-02-28 |
| 3155 | 2013-03-08 | 3,113,687,786 | 13,057,329 | 78.9481 | 3,943,965,968 | 2013-02-28 |
| 3156 | 2013-03-07 | 3,100,630,457 | 19,005,611 | 78.6171 | 3,943,965,968 | 2013-02-28 |
| 3157 | 2013-03-06 | 3,081,624,846 | 10,658,853 | 78.1352 | 3,943,965,968 | 2013-02-28 |
| 3158 | 2013-03-05 | 3,070,965,993 | -73,569,783 | 77.8649 | 3,943,965,968 | 2013-02-28 |
| 3159 | 2013-03-04 | 3,144,535,776 | -530,546 | 79.7303 | 3,943,965,968 | 2013-02-28 |
| 3160 | 2013-03-01 | 3,145,066,322 | -8,978,535 | 79.7437 | 3,943,965,968 | 2013-02-28 |
| 3161 | 2013-02-28 | 3,154,044,857 | 911,729 | 79.9714 | 3,943,965,968 | 2013-02-28 |
| 3162 | 2013-02-27 | 3,153,133,128 | 9,882,982 | 79.9483 | 3,943,965,968 | 2013-01-31 |
| 3163 | 2013-02-26 | 3,143,250,146 | 1,720,815 | 79.6977 | 3,943,965,968 | 2013-01-31 |
| 3164 | 2013-02-25 | 3,141,529,331 | -2,065,592 | 79.6541 | 3,943,965,968 | 2013-01-31 |
| 3165 | 2013-02-22 | 3,143,594,923 | 13,191,739 | 79.7064 | 3,943,965,968 | 2013-01-31 |
| 3166 | 2013-02-21 | 3,130,403,184 | 2,872,716 | 79.3720 | 3,943,965,968 | 2013-01-31 |
| 3167 | 2013-02-20 | 3,127,530,468 | -8,285,111 | 79.2991 | 3,943,965,968 | 2013-01-31 |
| 3168 | 2013-02-19 | 3,135,815,579 | -22,868,877 | 79.5092 | 3,943,965,968 | 2013-01-31 |
| 3169 | 2013-02-18 | 3,158,684,456 | 4,141,349 | 80.0890 | 3,943,965,968 | 2013-01-31 |
| 3170 | 2013-02-15 | 3,154,543,107 | -2,758,447 | 79.9840 | 3,943,965,968 | 2013-01-31 |
| 3171 | 2013-02-14 | 3,157,301,554 | 26,742,150 | 80.0540 | 3,943,965,968 | 2013-01-31 |
| 3172 | 2013-02-08 | 3,130,559,404 | -3,651,717 | 79.3759 | 3,943,965,968 | 2013-01-31 |
| 3173 | 2013-02-07 | 3,134,211,121 | 958,010 | 79.4685 | 3,943,965,968 | 2013-01-31 |
| 3174 | 2013-02-06 | 3,133,253,111 | 1,847,590 | 79.4442 | 3,943,965,968 | 2013-01-31 |
| 3175 | 2013-02-05 | 3,131,405,521 | -3,754,214 | 79.3974 | 3,943,965,968 | 2013-01-31 |
| 3176 | 2013-02-04 | 3,135,159,735 | 7,397,204 | 79.4926 | 3,943,965,968 | 2013-01-31 |
| 3177 | 2013-02-01 | 3,127,762,531 | -2,527,966 | 79.3050 | 3,943,965,968 | 2013-01-31 |
| 3178 | 2013-01-31 | 3,130,290,497 | 10,489,975 | 79.3691 | 3,943,965,968 | 2013-01-31 |
| 3179 | 2013-01-30 | 3,119,800,522 | -13,996,488 | 79.1031 | 3,943,965,968 | 2012-12-31 |
| 3180 | 2013-01-29 | 3,133,797,010 | -1,710,067 | 79.4580 | 3,943,965,968 | 2012-12-31 |
| 3181 | 2013-01-28 | 3,135,507,077 | -908,098 | 79.5014 | 3,943,965,968 | 2012-12-31 |
| 3182 | 2013-01-25 | 3,136,415,175 | -162,118 | 79.5244 | 3,943,965,968 | 2012-12-31 |
| 3183 | 2013-01-24 | 3,136,577,293 | -2,043,749 | 79.5285 | 3,943,965,968 | 2012-12-31 |
| 3184 | 2013-01-23 | 3,138,621,042 | 2,666,263 | 79.5803 | 3,943,965,968 | 2012-12-31 |
| 3185 | 2013-01-22 | 3,135,954,779 | 12,620,566 | 79.5127 | 3,943,965,968 | 2012-12-31 |
| 3186 | 2013-01-21 | 3,123,334,213 | 3,733,035 | 79.1927 | 3,943,965,968 | 2012-12-31 |
| 3187 | 2013-01-18 | 3,119,601,178 | 4,448,960 | 79.0981 | 3,943,965,968 | 2012-12-31 |
| 3188 | 2013-01-17 | 3,115,152,218 | -7,319,171 | 78.9853 | 3,943,965,968 | 2012-12-31 |
| 3189 | 2013-01-16 | 3,122,471,389 | 1,847,266 | 79.1709 | 3,943,965,968 | 2012-12-31 |
| 3190 | 2013-01-15 | 3,120,624,123 | -5,304,089 | 79.1240 | 3,943,965,968 | 2012-12-31 |
| 3191 | 2013-01-14 | 3,125,928,212 | -9,807,293 | 79.2585 | 3,943,965,968 | 2012-12-31 |
| 3192 | 2013-01-11 | 3,135,735,505 | -16,094,769 | 79.5072 | 3,943,965,968 | 2012-12-31 |
| 3193 | 2013-01-10 | 3,151,830,274 | 3,756,572 | 79.9153 | 3,943,965,968 | 2012-12-31 |
| 3194 | 2013-01-09 | 3,148,073,702 | -825,490 | 79.8200 | 3,943,965,968 | 2012-12-31 |
| 3195 | 2013-01-08 | 3,148,899,192 | 1,933,904 | 79.8409 | 3,943,965,968 | 2012-12-31 |
| 3196 | 2013-01-07 | 3,146,965,288 | 3,517,999 | 79.7919 | 3,943,965,968 | 2012-12-31 |
| 3197 | 2013-01-04 | 3,143,447,289 | -28,454,325 | 79.7027 | 3,943,965,968 | 2012-12-31 |
| 3198 | 2013-01-03 | 3,171,901,614 | -894,545 | 80.4242 | 3,943,965,968 | 2012-12-31 |
| 3199 | 2013-01-02 | 3,172,796,159 | 18,086,151 | 80.4468 | 3,943,965,968 | 2012-12-31 |
| 3200 | 2012-12-31 | 3,154,710,008 | 0 | 79.9883 | 3,943,965,968 | 2012-12-31 |
| 3201 | 2012-12-28 | 3,154,710,008 | -15,651,743 | 79.9883 | 3,943,965,968 | 2012-11-30 |
| 3202 | 2012-12-27 | 3,170,361,751 | 17,739,056 | 80.3851 | 3,943,965,968 | 2012-11-30 |
| 3203 | 2012-12-24 | 3,152,622,695 | -2,000 | 79.9353 | 3,943,965,968 | 2012-11-30 |
| 3204 | 2012-12-21 | 3,152,624,695 | -9,764,336 | 79.9354 | 3,943,965,968 | 2012-11-30 |
| 3205 | 2012-12-20 | 3,162,389,031 | 3,384,106 | 80.1830 | 3,943,965,968 | 2012-11-30 |
| 3206 | 2012-12-19 | 3,159,004,925 | -7,242,828 | 80.0972 | 3,943,965,968 | 2012-11-30 |
| 3207 | 2012-12-18 | 3,166,247,753 | -4,673,492 | 80.2808 | 3,943,965,968 | 2012-11-30 |
| 3208 | 2012-12-17 | 3,170,921,245 | 3,632,847 | 80.3993 | 3,943,965,968 | 2012-11-30 |
| 3209 | 2012-12-14 | 3,167,288,398 | 3,014,729 | 80.3072 | 3,943,965,968 | 2012-11-30 |
| 3210 | 2012-12-13 | 3,164,273,669 | 5,896,082 | 80.2308 | 3,943,965,968 | 2012-11-30 |
| 3211 | 2012-12-12 | 3,158,377,587 | -6,089,796 | 80.0813 | 3,943,965,968 | 2012-11-30 |
| 3212 | 2012-12-11 | 3,164,467,383 | -1,535,640 | 80.2357 | 3,943,965,968 | 2012-11-30 |
| 3213 | 2012-12-10 | 3,166,003,023 | 2,563,133 | 80.2746 | 3,943,965,968 | 2012-11-30 |
| 3214 | 2012-12-07 | 3,163,439,890 | 179,738 | 80.2096 | 3,943,965,968 | 2012-11-30 |
| 3215 | 2012-12-06 | 3,163,260,152 | 5,548,460 | 80.2051 | 3,943,965,968 | 2012-11-30 |
| 3216 | 2012-12-05 | 3,157,711,692 | -5,150,419 | 80.0644 | 3,943,965,968 | 2012-11-30 |
| 3217 | 2012-12-04 | 3,162,862,111 | -3,709,560 | 80.1950 | 3,943,965,968 | 2012-11-30 |
| 3218 | 2012-12-03 | 3,166,571,671 | -4,634,122 | 80.2890 | 3,943,965,968 | 2012-11-30 |
| 3219 | 2012-11-30 | 3,171,205,793 | 229,450 | 80.4065 | 3,943,965,968 | 2012-11-30 |
| 3220 | 2012-11-29 | 3,170,976,343 | 3,890,626 | 80.4007 | 3,943,965,968 | 2012-10-31 |
| 3221 | 2012-11-28 | 3,167,085,717 | -1,049,109 | 80.3021 | 3,943,965,968 | 2012-10-31 |
| 3222 | 2012-11-27 | 3,168,134,826 | 6,212,997 | 80.3287 | 3,943,965,968 | 2012-10-31 |
| 3223 | 2012-11-26 | 3,161,921,829 | 1,038,354 | 80.1711 | 3,943,965,968 | 2012-10-31 |
| 3224 | 2012-11-23 | 3,160,883,475 | 7,546,840 | 80.1448 | 3,943,965,968 | 2012-10-31 |
| 3225 | 2012-11-22 | 3,153,336,635 | -10,362,738 | 79.9534 | 3,943,965,968 | 2012-10-31 |
| 3226 | 2012-11-21 | 3,163,699,373 | 2,703,435 | 80.2162 | 3,943,965,968 | 2012-10-31 |
| 3227 | 2012-11-20 | 3,160,995,938 | 2,182,980 | 80.1476 | 3,943,965,968 | 2012-10-31 |
| 3228 | 2012-11-19 | 3,158,812,958 | 1,998,556 | 80.0923 | 3,943,965,968 | 2012-10-31 |
| 3229 | 2012-11-16 | 3,156,814,402 | 1,252,598 | 80.0416 | 3,943,965,968 | 2012-10-31 |
| 3230 | 2012-11-15 | 3,155,561,804 | -1,502,181 | 80.0099 | 3,943,965,968 | 2012-10-31 |
| 3231 | 2012-11-14 | 3,157,063,985 | -694,728 | 80.0480 | 3,943,965,968 | 2012-10-31 |
| 3232 | 2012-11-13 | 3,157,758,713 | -4,196,802 | 80.0656 | 3,943,965,968 | 2012-10-31 |
| 3233 | 2012-11-12 | 3,161,955,515 | 1,569,310 | 80.1720 | 3,943,965,968 | 2012-10-31 |
| 3234 | 2012-11-09 | 3,160,386,205 | 8,888,738 | 80.1322 | 3,943,965,968 | 2012-10-31 |
| 3235 | 2012-11-08 | 3,151,497,467 | -7,271,718 | 79.9068 | 3,943,965,968 | 2012-10-31 |
| 3236 | 2012-11-07 | 3,158,769,185 | 904,946 | 80.0912 | 3,943,965,968 | 2012-10-31 |
| 3237 | 2012-11-06 | 3,157,864,239 | 6,466,323 | 80.0682 | 3,943,965,968 | 2012-10-31 |
| 3238 | 2012-11-05 | 3,151,397,916 | 603,298 | 79.9043 | 3,943,965,968 | 2012-10-31 |
| 3239 | 2012-11-02 | 3,150,794,618 | 1,194,098 | 79.8890 | 3,943,965,968 | 2012-10-31 |
| 3240 | 2012-11-01 | 3,149,600,520 | 2,976,001 | 79.8587 | 3,943,965,968 | 2012-10-31 |
| 3241 | 2012-10-31 | 3,146,624,519 | 7,458,649 | 79.7833 | 3,943,965,968 | 2012-10-31 |
| 3242 | 2012-10-30 | 3,139,165,870 | -6,107,103 | 79.5941 | 3,943,965,968 | 2012-09-30 |
| 3243 | 2012-10-29 | 3,145,272,973 | -312,733 | 79.7490 | 3,943,965,968 | 2012-09-30 |
| 3244 | 2012-10-26 | 3,145,585,706 | 1,522,693 | 79.7569 | 3,943,965,968 | 2012-09-30 |
| 3245 | 2012-10-25 | 3,144,063,013 | 4,188,332 | 79.7183 | 3,943,965,968 | 2012-09-30 |
| 3246 | 2012-10-24 | 3,139,874,681 | 5,739,527 | 79.6121 | 3,943,965,968 | 2012-09-30 |
| 3247 | 2012-10-22 | 3,134,135,154 | -1,172,090 | 79.4666 | 3,943,965,968 | 2012-09-30 |
| 3248 | 2012-10-19 | 3,135,307,244 | -3,525,230 | 79.4963 | 3,943,965,968 | 2012-09-30 |
| 3249 | 2012-10-18 | 3,138,832,474 | -10,380,898 | 79.5857 | 3,943,965,968 | 2012-09-30 |
| 3250 | 2012-10-17 | 3,149,213,372 | -2,487,170 | 79.8489 | 3,943,965,968 | 2012-09-30 |
| 3251 | 2012-10-16 | 3,151,700,542 | -301,288 | 79.9120 | 3,943,965,968 | 2012-09-30 |
| 3252 | 2012-10-15 | 3,152,001,830 | 1,164,146 | 79.9196 | 3,943,965,968 | 2012-09-30 |
| 3253 | 2012-10-12 | 3,150,837,684 | 6,966,595 | 79.8901 | 3,943,965,968 | 2012-09-30 |
| 3254 | 2012-10-11 | 3,143,871,089 | 2,899,244 | 79.7134 | 3,943,965,968 | 2012-09-30 |
| 3255 | 2012-10-10 | 3,140,971,845 | 1,472,405 | 79.6399 | 3,943,965,968 | 2012-09-30 |
| 3256 | 2012-10-09 | 3,139,499,440 | -1,022,417 | 79.6026 | 3,943,965,968 | 2012-09-30 |
| 3257 | 2012-10-08 | 3,140,521,857 | 2,112,734 | 79.6285 | 3,943,965,968 | 2012-09-30 |
| 3258 | 2012-10-05 | 3,138,409,123 | 15,398,992 | 79.5750 | 3,943,965,968 | 2012-09-30 |
| 3259 | 2012-10-04 | 3,123,010,131 | 3,089,412 | 79.1845 | 3,943,965,968 | 2012-09-30 |
| 3260 | 2012-10-03 | 3,119,920,719 | -4,305,072 | 79.1062 | 3,943,965,968 | 2012-09-30 |
| 3261 | 2012-09-28 | 3,124,225,791 | -6,146,320 | 79.2153 | 3,943,965,968 | 2012-08-31 |
| 3262 | 2012-09-27 | 3,130,372,111 | 727,504 | 79.3712 | 3,943,965,968 | 2012-08-31 |
| 3263 | 2012-09-26 | 3,129,644,607 | 9,019,407 | 79.3527 | 3,943,965,968 | 2012-08-31 |
| 3264 | 2012-09-25 | 3,120,625,200 | -2,931,691 | 79.1240 | 3,943,965,968 | 2012-08-31 |
| 3265 | 2012-09-24 | 3,123,556,891 | 2,814,971 | 79.1984 | 3,943,965,968 | 2012-08-31 |
| 3266 | 2012-09-21 | 3,120,741,920 | 6,407,302 | 79.1270 | 3,943,965,968 | 2012-08-31 |
| 3267 | 2012-09-20 | 3,114,334,618 | -2,656,529 | 78.9645 | 3,943,965,968 | 2012-08-31 |
| 3268 | 2012-09-19 | 3,116,991,147 | -1,825,998 | 79.0319 | 3,943,965,968 | 2012-08-31 |
| 3269 | 2012-09-18 | 3,118,817,145 | 10,326,999 | 79.0782 | 3,943,965,968 | 2012-08-31 |
| 3270 | 2012-09-17 | 3,108,490,146 | 8,998,166 | 78.8164 | 3,943,965,968 | 2012-08-31 |
| 3271 | 2012-09-14 | 3,099,491,980 | -571,688 | 78.5882 | 3,943,965,968 | 2012-08-31 |
| 3272 | 2012-09-13 | 3,100,063,668 | -5,633,643 | 78.6027 | 3,943,965,968 | 2012-08-31 |
| 3273 | 2012-09-12 | 3,105,697,311 | 7,137,336 | 78.7455 | 3,943,965,968 | 2012-08-31 |
| 3274 | 2012-09-11 | 3,098,559,975 | -10,572,421 | 78.5646 | 3,943,965,968 | 2012-08-31 |
| 3275 | 2012-09-10 | 3,109,132,396 | 390,173 | 78.8326 | 3,943,965,968 | 2012-08-31 |
| 3276 | 2012-09-07 | 3,108,742,223 | 936,530 | 78.8227 | 3,943,965,968 | 2012-08-31 |
| 3277 | 2012-09-06 | 3,107,805,693 | 783,469 | 78.7990 | 3,943,965,968 | 2012-08-31 |
| 3278 | 2012-09-05 | 3,107,022,224 | -5,637,848 | 78.7791 | 3,943,965,968 | 2012-08-31 |
| 3279 | 2012-09-04 | 3,112,660,072 | -5,367,781 | 78.9221 | 3,943,965,968 | 2012-08-31 |
| 3280 | 2012-09-03 | 3,118,027,853 | 246,683 | 79.0582 | 3,943,965,968 | 2012-08-31 |
| 3281 | 2012-08-31 | 3,117,781,170 | -3,522,409 | 79.0519 | 3,943,965,968 | 2012-08-31 |
| 3282 | 2012-08-30 | 3,121,303,579 | -6,527,231 | 79.1412 | 3,943,965,968 | 2012-07-31 |
| 3283 | 2012-08-29 | 3,127,830,810 | -5,288,703 | 79.3067 | 3,943,965,968 | 2012-07-31 |
| 3284 | 2012-08-28 | 3,133,119,513 | -3,458,377 | 79.4408 | 3,943,965,968 | 2012-07-31 |
| 3285 | 2012-08-27 | 3,136,577,890 | 940,081 | 79.5285 | 3,943,965,968 | 2012-07-31 |
| 3286 | 2012-08-24 | 3,135,637,809 | -263,349 | 79.5047 | 3,943,965,968 | 2012-07-31 |
| 3287 | 2012-08-23 | 3,135,901,158 | 3,951,843 | 79.5114 | 3,943,965,968 | 2012-07-31 |
| 3288 | 2012-08-22 | 3,131,949,315 | -1,105,695 | 79.4112 | 3,943,965,968 | 2012-07-31 |
| 3289 | 2012-08-21 | 3,133,055,010 | 1,117,209 | 79.4392 | 3,943,965,968 | 2012-07-31 |
| 3290 | 2012-08-20 | 3,131,937,801 | 1,739,035 | 79.4109 | 3,943,965,968 | 2012-07-31 |
| 3291 | 2012-08-17 | 3,130,198,766 | 3,481,987 | 79.3668 | 3,943,965,968 | 2012-07-31 |
| 3292 | 2012-08-16 | 3,126,716,779 | -430,620 | 79.2785 | 3,943,965,968 | 2012-07-31 |
| 3293 | 2012-08-15 | 3,127,147,399 | 2,279,745 | 79.2894 | 3,943,965,968 | 2012-07-31 |
| 3294 | 2012-08-14 | 3,124,867,654 | -3,803,816 | 79.2316 | 3,943,965,968 | 2012-07-31 |
| 3295 | 2012-08-13 | 3,128,671,470 | 3,860,351 | 79.3281 | 3,943,965,968 | 2012-07-31 |
| 3296 | 2012-08-10 | 3,124,811,119 | -855,212 | 79.2302 | 3,943,965,968 | 2012-07-31 |
| 3297 | 2012-08-09 | 3,125,666,331 | 2,352,546 | 79.2519 | 3,943,965,968 | 2012-07-31 |
| 3298 | 2012-08-08 | 3,123,313,785 | 594,579 | 79.1922 | 3,943,965,968 | 2012-07-31 |
| 3299 | 2012-08-07 | 3,122,719,206 | -8,308,469 | 79.1771 | 3,943,965,968 | 2012-07-31 |
| 3300 | 2012-08-06 | 3,131,027,675 | 6,798,428 | 79.3878 | 3,943,965,968 | 2012-07-31 |
| 3301 | 2012-08-03 | 3,124,229,247 | -1,028,381 | 79.2154 | 3,943,965,968 | 2012-07-31 |
| 3302 | 2012-08-02 | 3,125,257,628 | -1,204,494 | 79.2415 | 3,943,965,968 | 2012-07-31 |
| 3303 | 2012-08-01 | 3,126,462,122 | 7,543,611 | 79.2720 | 3,943,965,968 | 2012-07-31 |
| 3304 | 2012-07-31 | 3,118,918,511 | -1,530,683 | 79.0808 | 3,943,965,968 | 2012-07-31 |
| 3305 | 2012-07-30 | 3,120,449,194 | -4,528,838 | 79.1196 | 3,943,965,968 | 2012-06-30 |
| 3306 | 2012-07-27 | 3,124,978,032 | 1,368,286 | 79.2344 | 3,943,965,968 | 2012-06-30 |
| 3307 | 2012-07-26 | 3,123,609,746 | 1,755,159 | 79.1997 | 3,943,965,968 | 2012-06-30 |
| 3308 | 2012-07-25 | 3,121,854,587 | 11,025,600 | 79.1552 | 3,943,965,968 | 2012-06-30 |
| 3309 | 2012-07-24 | 3,110,828,987 | -1,615,943 | 78.8757 | 3,943,965,968 | 2012-06-30 |
| 3310 | 2012-07-23 | 3,112,444,930 | -1,490,221 | 78.9166 | 3,943,965,968 | 2012-06-30 |
| 3311 | 2012-07-20 | 3,113,935,151 | -2,539,028 | 78.9544 | 3,943,965,968 | 2012-06-30 |
| 3312 | 2012-07-19 | 3,116,474,179 | 625,641 | 79.0188 | 3,943,965,968 | 2012-06-30 |
| 3313 | 2012-07-18 | 3,115,848,538 | 5,267,120 | 79.0029 | 3,943,965,968 | 2012-06-30 |
| 3314 | 2012-07-17 | 3,110,581,418 | 5,180,332 | 78.8694 | 3,943,965,968 | 2012-06-30 |
| 3315 | 2012-07-16 | 3,105,401,086 | -3,943,979 | 78.7380 | 3,943,965,968 | 2012-06-30 |
| 3316 | 2012-07-13 | 3,109,345,065 | -3,624,142 | 78.8380 | 3,943,965,968 | 2012-06-30 |
| 3317 | 2012-07-12 | 3,112,969,207 | -9,113,671 | 78.9299 | 3,943,965,968 | 2012-06-30 |
| 3318 | 2012-07-11 | 3,122,082,878 | -946,401 | 79.1610 | 3,943,965,968 | 2012-06-30 |
| 3319 | 2012-07-10 | 3,123,029,279 | 19,630,452 | 79.1850 | 3,943,965,968 | 2012-06-30 |
| 3320 | 2012-07-09 | 3,103,398,827 | -2,783,922 | 78.6873 | 3,943,965,968 | 2012-06-30 |
| 3321 | 2012-07-06 | 3,106,182,749 | -1,104,810 | 78.7578 | 3,943,965,968 | 2012-06-30 |
| 3322 | 2012-07-05 | 3,107,287,559 | 4,379,975 | 78.7859 | 3,943,965,968 | 2012-06-30 |
| 3323 | 2012-07-04 | 3,102,907,584 | -1,119,568 | 78.6748 | 3,943,965,968 | 2012-06-30 |
| 3324 | 2012-07-03 | 3,104,027,152 | -7,200,583 | 78.7032 | 3,943,965,968 | 2012-06-30 |
| 3325 | 2012-06-29 | 3,111,227,735 | 11,980,067 | 78.8858 | 3,943,965,968 | 2012-05-31 |
| 3326 | 2012-06-28 | 3,099,247,668 | 2,622,316 | 78.5820 | 3,943,965,968 | 2012-05-31 |
| 3327 | 2012-06-27 | 3,096,625,352 | 2,972,398 | 78.5155 | 3,943,965,968 | 2012-05-31 |
| 3328 | 2012-06-26 | 3,093,652,954 | -1,114,298 | 78.4402 | 3,943,965,968 | 2012-05-31 |
| 3329 | 2012-06-25 | 3,094,767,252 | -8,759,331 | 78.4684 | 3,943,965,968 | 2012-05-31 |
| 3330 | 2012-06-22 | 3,103,526,583 | 6,966,147 | 78.6905 | 3,943,965,968 | 2012-05-31 |
| 3331 | 2012-06-21 | 3,096,560,436 | 209,067 | 78.5139 | 3,943,965,968 | 2012-05-31 |
| 3332 | 2012-06-20 | 3,096,351,369 | 3,376,111 | 78.5086 | 3,943,965,968 | 2012-05-31 |
| 3333 | 2012-06-19 | 3,092,975,258 | 5,338,715 | 78.4230 | 3,943,965,968 | 2012-05-31 |
| 3334 | 2012-06-18 | 3,087,636,543 | 7,703,400 | 78.2876 | 3,943,965,968 | 2012-05-31 |
| 3335 | 2012-06-15 | 3,079,933,143 | 3,816,214 | 78.0923 | 3,943,965,968 | 2012-05-31 |
| 3336 | 2012-06-14 | 3,076,116,929 | 1,248,022 | 77.9955 | 3,943,965,968 | 2012-05-31 |
| 3337 | 2012-06-13 | 3,074,868,907 | 3,815,726 | 77.9639 | 3,943,965,968 | 2012-05-31 |
| 3338 | 2012-06-12 | 3,071,053,181 | 7,639,930 | 77.8671 | 3,943,965,968 | 2012-05-31 |
| 3339 | 2012-06-11 | 3,063,413,251 | -8,258,119 | 77.6734 | 3,943,965,968 | 2012-05-31 |
| 3340 | 2012-06-08 | 3,071,671,370 | 1,981,011 | 77.8828 | 3,943,965,968 | 2012-05-31 |
| 3341 | 2012-06-07 | 3,069,690,359 | -3,500,586 | 77.8326 | 3,943,965,968 | 2012-05-31 |
| 3342 | 2012-06-06 | 3,073,190,945 | 4,080,098 | 77.9213 | 3,943,965,968 | 2012-05-31 |
| 3343 | 2012-06-05 | 3,069,110,847 | 1,887,935 | 77.8179 | 3,943,965,968 | 2012-05-31 |
| 3344 | 2012-06-04 | 3,067,222,912 | -6,129,579 | 77.7700 | 3,943,965,968 | 2012-05-31 |
| 3345 | 2012-06-01 | 3,073,352,491 | -6,054,569 | 77.9254 | 3,943,965,968 | 2012-05-31 |
| 3346 | 2012-05-31 | 3,079,407,060 | -18,475,439 | 78.0789 | 3,943,965,968 | 2012-05-31 |
| 3347 | 2012-05-30 | 3,097,882,499 | 828,975 | 78.5474 | 3,943,965,968 | 2012-04-30 |
| 3348 | 2012-05-29 | 3,097,053,524 | -1,611,561 | 78.5264 | 3,943,965,968 | 2012-04-30 |
| 3349 | 2012-05-28 | 3,098,665,085 | -810,882 | 78.5672 | 3,943,965,968 | 2012-04-30 |
| 3350 | 2012-05-25 | 3,099,475,967 | -2,180,866 | 78.5878 | 3,943,965,968 | 2012-04-30 |
| 3351 | 2012-05-24 | 3,101,656,833 | -2,504,951 | 78.6431 | 3,943,965,968 | 2012-04-30 |
| 3352 | 2012-05-23 | 3,104,161,784 | 2,622,057 | 78.7066 | 3,943,965,968 | 2012-04-30 |
| 3353 | 2012-05-22 | 3,101,539,727 | 2,758,501 | 78.6401 | 3,943,965,968 | 2012-04-30 |
| 3354 | 2012-05-21 | 3,098,781,226 | -1,680,881 | 78.5702 | 3,943,965,968 | 2012-04-30 |
| 3355 | 2012-05-18 | 3,100,462,107 | 6,937,630 | 78.6128 | 3,943,965,968 | 2012-04-30 |
| 3356 | 2012-05-17 | 3,093,524,477 | 1,028,302 | 78.4369 | 3,943,965,968 | 2012-04-30 |
| 3357 | 2012-05-16 | 3,092,496,175 | -2,752,714 | 78.4108 | 3,943,965,968 | 2012-04-30 |
| 3358 | 2012-05-15 | 3,095,248,889 | 7,954,868 | 78.4806 | 3,943,965,968 | 2012-04-30 |
| 3359 | 2012-05-14 | 3,087,294,021 | -3,055,340 | 78.2789 | 3,943,965,968 | 2012-04-30 |
| 3360 | 2012-05-11 | 3,090,349,361 | -3,056,733 | 78.3564 | 3,943,965,968 | 2012-04-30 |
| 3361 | 2012-05-10 | 3,093,406,094 | -294,286 | 78.4339 | 3,943,965,968 | 2012-04-30 |
| 3362 | 2012-05-09 | 3,093,700,380 | -964,563 | 78.4414 | 3,943,965,968 | 2012-04-30 |
| 3363 | 2012-05-08 | 3,094,664,943 | -4,641,866 | 78.4658 | 3,943,965,968 | 2012-04-30 |
| 3364 | 2012-05-07 | 3,099,306,809 | -55,948 | 78.5835 | 3,943,965,968 | 2012-04-30 |
| 3365 | 2012-05-04 | 3,099,362,757 | -5,611,209 | 78.5849 | 3,943,965,968 | 2012-04-30 |
| 3366 | 2012-05-03 | 3,104,973,966 | -3,798,055 | 78.7272 | 3,943,965,968 | 2012-04-30 |
| 3367 | 2012-05-02 | 3,108,772,021 | 404,963 | 78.8235 | 3,943,965,968 | 2012-04-30 |
| 3368 | 2012-04-30 | 3,108,367,058 | 1,972,116 | 78.8132 | 3,943,965,968 | 2012-04-30 |
| 3369 | 2012-04-27 | 3,106,394,942 | 262,607 | 78.7632 | 3,943,965,968 | 2012-03-31 |
| 3370 | 2012-04-26 | 3,106,132,335 | 2,474,000 | 78.7566 | 3,943,965,968 | 2012-03-31 |
| 3371 | 2012-04-25 | 3,103,658,335 | 2,669,126 | 78.6938 | 3,943,965,968 | 2012-03-31 |
| 3372 | 2012-04-24 | 3,100,989,209 | 310,380 | 78.6262 | 3,943,965,968 | 2012-03-31 |
| 3373 | 2012-04-23 | 3,100,678,829 | 6,188,640 | 78.6183 | 3,943,965,968 | 2012-03-31 |
| 3374 | 2012-04-20 | 3,094,490,189 | 7,101,868 | 78.4614 | 3,943,965,968 | 2012-03-31 |
| 3375 | 2012-04-19 | 3,087,388,321 | 8,526,410 | 78.2813 | 3,943,965,968 | 2012-03-31 |
| 3376 | 2012-04-18 | 3,078,861,911 | -5,945,777 | 78.0651 | 3,943,965,968 | 2012-03-31 |
| 3377 | 2012-04-17 | 3,084,807,688 | -2,885,465 | 78.2159 | 3,943,965,968 | 2012-03-31 |
| 3378 | 2012-04-16 | 3,087,693,153 | -7,713,572 | 78.2890 | 3,943,965,968 | 2012-03-31 |
| 3379 | 2012-04-13 | 3,095,406,725 | 5,603,383 | 78.4846 | 3,943,965,968 | 2012-03-31 |
| 3380 | 2012-04-12 | 3,089,803,342 | 18,392,602 | 78.3425 | 3,943,965,968 | 2012-03-31 |
| 3381 | 2012-04-11 | 3,071,410,740 | -15,399,630 | 77.8762 | 3,943,965,968 | 2012-03-31 |
| 3382 | 2012-04-10 | 3,086,810,370 | -4,783,476 | 78.2667 | 3,943,965,968 | 2012-03-31 |
| 3383 | 2012-04-05 | 3,091,593,846 | -14,517,506 | 78.3879 | 3,943,965,968 | 2012-03-31 |
| 3384 | 2012-04-03 | 3,106,111,352 | 2,242,766 | 78.7560 | 3,943,965,968 | 2012-03-31 |
| 3385 | 2012-04-02 | 3,103,868,586 | -15,343,498 | 78.6992 | 3,943,965,968 | 2012-03-31 |
| 3386 | 2012-03-30 | 3,119,212,084 | -5,028,213 | 79.0882 | 3,943,965,968 | 2012-02-29 |
| 3387 | 2012-03-29 | 3,124,240,297 | 1,530,339 | 79.2157 | 3,943,965,968 | 2012-02-29 |
| 3388 | 2012-03-28 | 3,122,709,958 | 492,009 | 79.1769 | 3,943,965,968 | 2012-02-29 |
| 3389 | 2012-03-27 | 3,122,217,949 | 2,315,845 | 79.1644 | 3,943,965,968 | 2012-02-29 |
| 3390 | 2012-03-26 | 3,119,902,104 | 1,458,876 | 79.1057 | 3,943,965,968 | 2012-02-29 |
| 3391 | 2012-03-23 | 3,118,443,228 | -11,968,035 | 79.0687 | 3,943,965,968 | 2012-02-29 |
| 3392 | 2012-03-22 | 3,130,411,263 | 7,019,000 | 79.3722 | 3,943,965,968 | 2012-02-29 |
| 3393 | 2012-03-21 | 3,123,392,263 | -12,492,319 | 79.1942 | 3,943,965,968 | 2012-02-29 |
| 3394 | 2012-03-20 | 3,135,884,582 | 10,658,857 | 79.5109 | 3,943,965,968 | 2012-02-29 |
| 3395 | 2012-03-19 | 3,125,225,725 | 33,596 | 79.2407 | 3,943,965,968 | 2012-02-29 |
| 3396 | 2012-03-16 | 3,125,192,129 | -6,275,310 | 79.2398 | 3,943,965,968 | 2012-02-29 |
| 3397 | 2012-03-15 | 3,131,467,439 | -5,136,333 | 79.3989 | 3,943,965,968 | 2012-02-29 |
| 3398 | 2012-03-14 | 3,136,603,772 | 9,693,184 | 79.5292 | 3,943,965,968 | 2012-02-29 |
| 3399 | 2012-03-13 | 3,126,910,588 | 2,926,123 | 79.2834 | 3,943,965,968 | 2012-02-29 |
| 3400 | 2012-03-12 | 3,123,984,465 | 3,348,193 | 79.2092 | 3,943,965,968 | 2012-02-29 |
| 3401 | 2012-03-09 | 3,120,636,272 | -2,423,473 | 79.1243 | 3,943,965,968 | 2012-02-29 |
| 3402 | 2012-03-08 | 3,123,059,745 | 623,204 | 79.1858 | 3,943,965,968 | 2012-02-29 |
| 3403 | 2012-03-07 | 3,122,436,541 | -1,273,277 | 79.1700 | 3,943,965,968 | 2012-02-29 |
| 3404 | 2012-03-06 | 3,123,709,818 | -1,909,574 | 79.2023 | 3,943,965,968 | 2012-02-29 |
| 3405 | 2012-03-05 | 3,125,619,392 | 15,170,056 | 79.2507 | 3,943,965,968 | 2012-02-29 |
| 3406 | 2012-03-02 | 3,110,449,336 | 1,400,295 | 78.8660 | 3,943,965,968 | 2012-02-29 |
| 3407 | 2012-03-01 | 3,109,049,041 | 1,455,278 | 78.8305 | 3,943,965,968 | 2012-02-29 |
| 3408 | 2012-02-29 | 3,107,593,763 | -965,855 | 78.7936 | 3,943,965,968 | 2012-02-29 |
| 3409 | 2012-02-28 | 3,108,559,618 | -2,129,243 | 78.8181 | 3,943,965,968 | 2012-01-31 |
| 3410 | 2012-02-27 | 3,110,688,861 | 12,660,302 | 78.8721 | 3,943,965,968 | 2012-01-31 |
| 3411 | 2012-02-24 | 3,098,028,559 | -7,015,529 | 78.5511 | 3,943,965,968 | 2012-01-31 |
| 3412 | 2012-02-23 | 3,105,044,088 | 17,086,840 | 78.7290 | 3,943,965,968 | 2012-01-31 |
| 3413 | 2012-02-22 | 3,087,957,248 | 4,596,809 | 78.2957 | 3,943,965,968 | 2012-01-31 |
| 3414 | 2012-02-21 | 3,083,360,439 | 5,576,691 | 78.1792 | 3,943,965,968 | 2012-01-31 |
| 3415 | 2012-02-20 | 3,077,783,748 | 5,139,285 | 78.0378 | 3,943,965,968 | 2012-01-31 |
| 3416 | 2012-02-17 | 3,072,644,463 | 5,147,109 | 77.9075 | 3,943,965,968 | 2012-01-31 |
| 3417 | 2012-02-16 | 3,067,497,354 | 10,412,504 | 77.7770 | 3,943,965,968 | 2012-01-31 |
| 3418 | 2012-02-15 | 3,057,084,850 | 6,398,692 | 77.5130 | 3,943,965,968 | 2012-01-31 |
| 3419 | 2012-02-14 | 3,050,686,158 | -4,535,872 | 77.3507 | 3,943,965,968 | 2012-01-31 |
| 3420 | 2012-02-13 | 3,055,222,030 | -5,300,171 | 77.4657 | 3,943,965,968 | 2012-01-31 |
| 3421 | 2012-02-10 | 3,060,522,201 | -8,495,628 | 77.6001 | 3,943,965,968 | 2012-01-31 |
| 3422 | 2012-02-09 | 3,069,017,829 | -7,387,939 | 77.8155 | 3,943,965,968 | 2012-01-31 |
| 3423 | 2012-02-08 | 3,076,405,768 | 6,183,836 | 78.0028 | 3,943,965,968 | 2012-01-31 |
| 3424 | 2012-02-07 | 3,070,221,932 | 8,357,872 | 77.8461 | 3,943,965,968 | 2012-01-31 |
| 3425 | 2012-02-06 | 3,061,864,060 | -2,806,388 | 77.6341 | 3,943,965,968 | 2012-01-31 |
| 3426 | 2012-02-03 | 3,064,670,448 | -8,340,639 | 77.7053 | 3,943,965,968 | 2012-01-31 |
| 3427 | 2012-02-02 | 3,073,011,087 | -10,956,084 | 77.9168 | 3,943,965,968 | 2012-01-31 |
| 3428 | 2012-02-01 | 3,083,967,171 | -8,110,636 | 78.1946 | 3,943,965,968 | 2012-01-31 |
| 3429 | 2012-01-31 | 3,092,077,807 | 50,174 | 78.4002 | 3,943,965,968 | 2012-01-31 |
| 3430 | 2012-01-30 | 3,092,027,633 | 8,022,317 | 78.3989 | 3,943,965,968 | 2011-12-31 |
| 3431 | 2012-01-27 | 3,084,005,316 | 3,620,325 | 78.1955 | 3,943,965,968 | 2011-12-31 |
| 3432 | 2012-01-26 | 3,080,384,991 | -21,276,687 | 78.1037 | 3,943,965,968 | 2011-12-31 |
| 3433 | 2012-01-20 | 3,101,661,678 | 1,224,507 | 78.6432 | 3,943,965,968 | 2011-12-31 |
| 3434 | 2012-01-19 | 3,100,437,171 | 8,513,769 | 78.6122 | 3,943,965,968 | 2011-12-31 |
| 3435 | 2012-01-18 | 3,091,923,402 | -146,177 | 78.3963 | 3,943,965,968 | 2011-12-31 |
| 3436 | 2012-01-17 | 3,092,069,579 | 9,011,616 | 78.4000 | 3,943,965,968 | 2011-12-31 |
| 3437 | 2012-01-16 | 3,083,057,963 | -7,630,046 | 78.1715 | 3,943,965,968 | 2011-12-31 |
| 3438 | 2012-01-13 | 3,090,688,009 | -6,057,842 | 78.3650 | 3,943,965,968 | 2011-12-31 |
| 3439 | 2012-01-12 | 3,096,745,851 | -7,742,246 | 78.5186 | 3,943,965,968 | 2011-12-31 |
| 3440 | 2012-01-11 | 3,104,488,097 | -3,382,832 | 78.7149 | 3,943,965,968 | 2011-12-31 |
| 3441 | 2012-01-10 | 3,107,870,929 | 1,345,083 | 78.8007 | 3,943,965,968 | 2011-12-31 |
| 3442 | 2012-01-09 | 3,106,525,846 | 5,243,415 | 78.7665 | 3,943,965,968 | 2011-12-31 |
| 3443 | 2012-01-06 | 3,101,282,431 | -355,343 | 78.6336 | 3,943,965,968 | 2011-12-31 |
| 3444 | 2012-01-05 | 3,101,637,774 | -2,912,024 | 78.6426 | 3,943,965,968 | 2011-12-31 |
| 3445 | 2012-01-04 | 3,104,549,798 | -1,199,551 | 78.7164 | 3,943,965,968 | 2011-12-31 |
| 3446 | 2012-01-03 | 3,105,749,349 | -2,306,860 | 78.7469 | 3,943,965,968 | 2011-12-31 |
| 3447 | 2011-12-30 | 3,108,056,209 | 4,352,282 | 78.8054 | 3,943,965,968 | 2011-11-30 |
| 3448 | 2011-12-29 | 3,103,703,927 | -574,013 | 78.6950 | 3,943,965,968 | 2011-11-30 |
| 3449 | 2011-12-28 | 3,104,277,940 | 2,136,760 | 78.7096 | 3,943,965,968 | 2011-11-30 |
| 3450 | 2011-12-23 | 3,102,141,180 | 2,673,136 | 78.6554 | 3,943,965,968 | 2011-11-30 |
| 3451 | 2011-12-22 | 3,099,468,044 | 1,848,071 | 78.5876 | 3,943,965,968 | 2011-11-30 |
| 3452 | 2011-12-21 | 3,097,619,973 | 7,826,244 | 78.5407 | 3,943,965,968 | 2011-11-30 |
| 3453 | 2011-12-20 | 3,089,793,729 | -10,512,726 | 78.3423 | 3,943,965,968 | 2011-11-30 |
| 3454 | 2011-12-19 | 3,100,306,455 | 9,392,602 | 78.6089 | 3,943,965,968 | 2011-11-30 |
| 3455 | 2011-12-16 | 3,090,913,853 | -17,863,319 | 78.3707 | 3,943,965,968 | 2011-11-30 |
| 3456 | 2011-12-15 | 3,108,777,172 | -16,731,216 | 78.8236 | 3,943,965,968 | 2011-11-30 |
| 3457 | 2011-12-14 | 3,125,508,388 | -5,571,823 | 79.2479 | 3,943,965,968 | 2011-11-30 |
| 3458 | 2011-12-13 | 3,131,080,211 | -2,741,249 | 79.3891 | 3,943,965,968 | 2011-11-30 |
| 3459 | 2011-12-12 | 3,133,821,460 | -5,048,908 | 79.4586 | 3,943,965,968 | 2011-11-30 |
| 3460 | 2011-12-09 | 3,138,870,368 | -1,624,046 | 79.5866 | 3,943,965,968 | 2011-11-30 |
| 3461 | 2011-12-08 | 3,140,494,414 | -13,275,748 | 79.6278 | 3,943,965,968 | 2011-11-30 |
| 3462 | 2011-12-07 | 3,153,770,162 | 16,440,988 | 79.9644 | 3,943,965,968 | 2011-11-30 |
| 3463 | 2011-12-06 | 3,137,329,174 | 3,759,226 | 79.5476 | 3,943,965,968 | 2011-11-30 |
| 3464 | 2011-12-05 | 3,133,569,948 | -15,558,707 | 79.4523 | 3,943,965,968 | 2011-11-30 |
| 3465 | 2011-12-02 | 3,149,128,655 | -650,573 | 79.8468 | 3,943,965,968 | 2011-11-30 |
| 3466 | 2011-12-01 | 3,149,779,228 | -12,569,260 | 79.8632 | 3,943,965,968 | 2011-11-30 |
| 3467 | 2011-11-30 | 3,162,348,488 | 1,890,533 | 80.1819 | 3,943,965,968 | 2011-11-30 |
| 3468 | 2011-11-29 | 3,160,457,955 | 8,917,883 | 80.1340 | 3,943,965,968 | 2011-10-31 |
| 3469 | 2011-11-28 | 3,151,540,072 | -2,554,016 | 79.9079 | 3,943,965,968 | 2011-10-31 |
| 3470 | 2011-11-25 | 3,154,094,088 | -10,756,714 | 79.9726 | 3,943,965,968 | 2011-10-31 |
| 3471 | 2011-11-24 | 3,164,850,802 | -69,937 | 80.2454 | 3,943,965,968 | 2011-10-31 |
| 3472 | 2011-11-23 | 3,164,920,739 | -5,757,928 | 80.2472 | 3,943,965,968 | 2011-10-31 |
| 3473 | 2011-11-22 | 3,170,678,667 | -9,999,973 | 80.3932 | 3,943,965,968 | 2011-10-31 |
| 3474 | 2011-11-21 | 3,180,678,640 | -3,358,232 | 80.6467 | 3,943,965,968 | 2011-10-31 |
| 3475 | 2011-11-18 | 3,184,036,872 | 8,295,392 | 80.7319 | 3,943,965,968 | 2011-10-31 |
| 3476 | 2011-11-17 | 3,175,741,480 | 12,601,002 | 80.5215 | 3,943,965,968 | 2011-10-31 |
| 3477 | 2011-11-16 | 3,163,140,478 | -15,790,024 | 80.2020 | 3,943,965,968 | 2011-10-31 |
| 3478 | 2011-11-15 | 3,178,930,502 | -2,097,769 | 80.6024 | 3,943,965,968 | 2011-10-31 |
| 3479 | 2011-11-14 | 3,181,028,271 | -658,650 | 80.6556 | 3,943,965,968 | 2011-10-31 |
| 3480 | 2011-11-11 | 3,181,686,921 | -3,096,481 | 80.6723 | 3,943,965,968 | 2011-10-31 |
| 3481 | 2011-11-10 | 3,184,783,402 | -17,368,869 | 80.7508 | 3,943,965,968 | 2011-10-31 |
| 3482 | 2011-11-09 | 3,202,152,271 | 5,209,216 | 81.1912 | 3,943,965,968 | 2011-10-31 |
| 3483 | 2011-11-08 | 3,196,943,055 | 10,119,701 | 81.0591 | 3,943,965,968 | 2011-10-31 |
| 3484 | 2011-11-07 | 3,186,823,354 | 4,967,075 | 80.8025 | 3,943,965,968 | 2011-10-31 |
| 3485 | 2011-11-04 | 3,181,856,279 | -78,822 | 80.6766 | 3,943,965,968 | 2011-10-31 |
| 3486 | 2011-11-03 | 3,181,935,101 | 13,821,848 | 80.6786 | 3,943,965,968 | 2011-10-31 |
| 3487 | 2011-11-02 | 3,168,113,253 | -5,556,987 | 80.3281 | 3,943,965,968 | 2011-10-31 |
| 3488 | 2011-11-01 | 3,173,670,240 | 7,186,272 | 80.4690 | 3,943,965,968 | 2011-10-31 |
| 3489 | 2011-10-31 | 3,166,483,968 | 13,670,543 | 80.2868 | 3,943,965,968 | 2011-10-31 |
| 3490 | 2011-10-28 | 3,152,813,425 | 5,469,975 | 79.9402 | 3,943,965,968 | 2011-09-30 |
| 3491 | 2011-10-27 | 3,147,343,450 | -209,184 | 79.8015 | 3,943,965,968 | 2011-09-30 |
| 3492 | 2011-10-26 | 3,147,552,634 | 15,980,097 | 79.8068 | 3,943,965,968 | 2011-09-30 |
| 3493 | 2011-10-25 | 3,131,572,537 | -7,089,870 | 79.4016 | 3,943,965,968 | 2011-09-30 |
| 3494 | 2011-10-24 | 3,138,662,407 | -5,847,997 | 79.5814 | 3,943,965,968 | 2011-09-30 |
| 3495 | 2011-10-21 | 3,144,510,404 | -13,002,617 | 79.7297 | 3,943,965,968 | 2011-09-30 |
| 3496 | 2011-10-20 | 3,157,513,021 | 939,238 | 80.0593 | 3,943,965,968 | 2011-09-30 |
| 3497 | 2011-10-19 | 3,156,573,783 | -3,766,510 | 80.0355 | 3,943,965,968 | 2011-09-30 |
| 3498 | 2011-10-18 | 3,160,340,293 | -4,277,360 | 80.1310 | 3,943,965,968 | 2011-09-30 |
| 3499 | 2011-10-17 | 3,164,617,653 | 18,144,827 | 80.2395 | 3,943,965,968 | 2011-09-30 |
| 3500 | 2011-10-14 | 3,146,472,826 | -15,758,148 | 79.7794 | 3,943,965,968 | 2011-09-30 |
| 3501 | 2011-10-13 | 3,162,230,974 | 4,537,721 | 80.1790 | 3,943,965,968 | 2011-09-30 |
| 3502 | 2011-10-12 | 3,157,693,253 | 1,969,617 | 80.0639 | 3,943,965,968 | 2011-09-30 |
| 3503 | 2011-10-11 | 3,155,723,636 | 10,982,784 | 80.0140 | 3,943,965,968 | 2011-09-30 |
| 3504 | 2011-10-10 | 3,144,740,852 | -32,908,658 | 79.7355 | 3,943,965,968 | 2011-09-30 |
| 3505 | 2011-10-07 | 3,177,649,510 | -16,762,078 | 80.5699 | 3,943,965,968 | 2011-09-30 |
| 3506 | 2011-10-06 | 3,194,411,588 | 19,915,327 | 80.9949 | 3,943,965,968 | 2011-09-30 |
| 3507 | 2011-10-04 | 3,174,496,261 | -2,956,928 | 80.4900 | 3,943,965,968 | 2011-09-30 |
| 3508 | 2011-10-03 | 3,177,453,189 | 24,787,917 | 80.5649 | 3,943,965,968 | 2011-09-30 |
| 3509 | 2011-09-30 | 3,152,665,272 | -22,711,698 | 79.9364 | 3,943,965,968 | 2011-09-30 |
| 3510 | 2011-09-29 | 3,175,376,970 | 0 | 80.5123 | 3,943,965,968 | 2011-08-31 |
| 3511 | 2011-09-28 | 3,175,376,970 | 15,730,527 | 80.5123 | 3,943,965,968 | 2011-08-31 |
| 3512 | 2011-09-27 | 3,159,646,443 | -663,670 | 80.1134 | 3,943,965,968 | 2011-08-31 |
| 3513 | 2011-09-26 | 3,160,310,113 | -2,641,328 | 80.1303 | 3,943,965,968 | 2011-08-31 |
| 3514 | 2011-09-23 | 3,162,951,441 | 6,165,126 | 80.1972 | 3,943,965,968 | 2011-08-31 |
| 3515 | 2011-09-22 | 3,156,786,315 | 16,085,407 | 80.0409 | 3,943,965,968 | 2011-08-31 |
| 3516 | 2011-09-21 | 3,140,700,908 | -4,767,594 | 79.6331 | 3,943,965,968 | 2011-08-31 |
| 3517 | 2011-09-20 | 3,145,468,502 | -3,923,984 | 79.7539 | 3,943,965,968 | 2011-08-31 |
| 3518 | 2011-09-19 | 3,149,392,486 | 3,083,002 | 79.8534 | 3,943,965,968 | 2011-08-31 |
| 3519 | 2011-09-16 | 3,146,309,484 | -4,706,162 | 79.7753 | 3,943,965,968 | 2011-08-31 |
| 3520 | 2011-09-15 | 3,151,015,646 | -10,196,839 | 79.8946 | 3,943,965,968 | 2011-08-31 |
| 3521 | 2011-09-14 | 3,161,212,485 | -6,279,276 | 80.1531 | 3,943,965,968 | 2011-08-31 |
| 3522 | 2011-09-12 | 3,167,491,761 | -367,786 | 80.3124 | 3,943,965,968 | 2011-08-31 |
| 3523 | 2011-09-09 | 3,167,859,547 | 713,391 | 80.3217 | 3,943,965,968 | 2011-08-31 |
| 3524 | 2011-09-08 | 3,167,146,156 | -13,500,504 | 80.3036 | 3,943,965,968 | 2011-08-31 |
| 3525 | 2011-09-07 | 3,180,646,660 | -4,513,309 | 80.6459 | 3,943,965,968 | 2011-08-31 |
| 3526 | 2011-09-06 | 3,185,159,969 | 250,509 | 80.7603 | 3,943,965,968 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,184,909,460 | 16,969,621 | 80.7540 | 3,943,965,968 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,167,939,839 | -733,037 | 80.3237 | 3,943,965,968 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,168,672,876 | 976,693 | 80.3423 | 3,943,965,968 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,167,696,183 | 6,742,638 | 80.3175 | 3,943,965,968 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,160,953,545 | -19,891,450 | 80.1466 | 3,943,965,968 | 2011-07-31 |
| 3532 | 2011-08-29 | 3,180,844,995 | -1,541,538 | 80.6509 | 3,943,965,968 | 2011-07-31 |
| 3533 | 2011-08-26 | 3,182,386,533 | 22,342,740 | 80.6900 | 3,943,965,968 | 2011-07-31 |
| 3534 | 2011-08-25 | 3,160,043,793 | -7,236,392 | 80.1235 | 3,943,965,968 | 2011-07-31 |
| 3535 | 2011-08-24 | 3,167,280,185 | 11,385,380 | 80.3070 | 3,943,965,968 | 2011-07-31 |
| 3536 | 2011-08-23 | 3,155,894,805 | -5,291,013 | 80.0183 | 3,943,965,968 | 2011-07-31 |
| 3537 | 2011-08-22 | 3,161,185,818 | 3,112,109 | 80.1525 | 3,943,965,968 | 2011-07-31 |
| 3538 | 2011-08-19 | 3,158,073,709 | -14,071,204 | 80.0736 | 3,943,965,968 | 2011-07-31 |
| 3539 | 2011-08-18 | 3,172,144,913 | -5,360,659 | 80.4303 | 3,943,965,968 | 2011-07-31 |
| 3540 | 2011-08-17 | 3,177,505,572 | 954,047 | 80.5663 | 3,943,965,968 | 2011-07-31 |
| 3541 | 2011-08-16 | 3,176,551,525 | 936,229 | 80.5421 | 3,943,965,968 | 2011-07-31 |
| 3542 | 2011-08-15 | 3,175,615,296 | 6,136,020 | 80.5183 | 3,943,965,968 | 2011-07-31 |
| 3543 | 2011-08-12 | 3,169,479,276 | 3,419,522 | 80.3627 | 3,943,965,968 | 2011-07-31 |
| 3544 | 2011-08-11 | 3,166,059,754 | -2,058,439 | 80.2760 | 3,943,965,968 | 2011-07-31 |
| 3545 | 2011-08-10 | 3,168,118,193 | -4,702,419 | 80.3282 | 3,943,965,968 | 2011-07-31 |
| 3546 | 2011-08-09 | 3,172,820,612 | 11,483,185 | 80.4475 | 3,943,965,968 | 2011-07-31 |
| 3547 | 2011-08-08 | 3,161,337,427 | 1,655,209 | 80.1563 | 3,943,965,968 | 2011-07-31 |
| 3548 | 2011-08-05 | 3,159,682,218 | -4,389,996 | 80.1143 | 3,943,965,968 | 2011-07-31 |
| 3549 | 2011-08-04 | 3,164,072,214 | 1,030,866 | 80.2256 | 3,943,965,968 | 2011-07-31 |
| 3550 | 2011-08-03 | 3,163,041,348 | 6,183,098 | 80.1995 | 3,943,965,968 | 2011-07-31 |
| 3551 | 2011-08-02 | 3,156,858,250 | -11,334,701 | 80.0427 | 3,943,965,968 | 2011-07-31 |
| 3552 | 2011-08-01 | 3,168,192,951 | 22,926,576 | 80.3301 | 3,943,965,968 | 2011-07-31 |
| 3553 | 2011-07-29 | 3,145,266,375 | 19,108,921 | 79.7488 | 3,943,965,968 | 2011-06-30 |
| 3554 | 2011-07-28 | 3,126,157,454 | 4,029,298 | 79.2643 | 3,943,965,968 | 2011-06-30 |
| 3555 | 2011-07-27 | 3,122,128,156 | -4,700,103 | 79.1621 | 3,943,965,968 | 2011-06-30 |
| 3556 | 2011-07-26 | 3,126,828,259 | 2,663,403 | 79.2813 | 3,943,965,968 | 2011-06-30 |
| 3557 | 2011-07-25 | 3,124,164,856 | -5,144,349 | 79.2138 | 3,943,965,968 | 2011-06-30 |
| 3558 | 2011-07-22 | 3,129,309,205 | 5,850,220 | 79.3442 | 3,943,965,968 | 2011-06-30 |
| 3559 | 2011-07-21 | 3,123,458,985 | -2,815,594 | 79.1959 | 3,943,965,968 | 2011-06-30 |
| 3560 | 2011-07-20 | 3,126,274,579 | -4,951,692 | 79.2673 | 3,943,965,968 | 2011-06-30 |
| 3561 | 2011-07-19 | 3,131,226,271 | 533,663 | 79.3928 | 3,943,965,968 | 2011-06-30 |
| 3562 | 2011-07-18 | 3,130,692,608 | -4,179,308 | 79.3793 | 3,943,965,968 | 2011-06-30 |
| 3563 | 2011-07-15 | 3,134,871,916 | 11,991,416 | 79.4853 | 3,943,965,968 | 2011-06-30 |
| 3564 | 2011-07-14 | 3,122,880,500 | -15,210,119 | 79.1812 | 3,943,965,968 | 2011-06-30 |
| 3565 | 2011-07-13 | 3,138,090,619 | 2,200,011 | 79.5669 | 3,943,965,968 | 2011-06-30 |
| 3566 | 2011-07-12 | 3,135,890,608 | 17,778,919 | 79.5111 | 3,943,965,968 | 2011-06-30 |
| 3567 | 2011-07-11 | 3,118,111,689 | -10,856,451 | 79.0603 | 3,943,965,968 | 2011-06-30 |
| 3568 | 2011-07-08 | 3,128,968,140 | -4,860,940 | 79.3356 | 3,943,965,968 | 2011-06-30 |
| 3569 | 2011-07-07 | 3,133,829,080 | -11,398,275 | 79.4588 | 3,943,965,968 | 2011-06-30 |
| 3570 | 2011-07-06 | 3,145,227,355 | 1,704,514 | 79.7478 | 3,943,965,968 | 2011-06-30 |
| 3571 | 2011-07-05 | 3,143,522,841 | 7,830,647 | 79.7046 | 3,943,965,968 | 2011-06-30 |
| 3572 | 2011-07-04 | 3,135,692,194 | -7,915,666 | 79.5061 | 3,943,965,968 | 2011-06-30 |
| 3573 | 2011-06-30 | 3,143,607,860 | 10,955,054 | 79.7068 | 3,943,965,968 | 2011-06-30 |
| 3574 | 2011-06-29 | 3,132,652,806 | -4,557,622 | 79.4290 | 3,943,965,968 | 2011-05-31 |
| 3575 | 2011-06-28 | 3,137,210,428 | 1,480,728 | 79.5446 | 3,943,965,968 | 2011-05-31 |
| 3576 | 2011-06-27 | 3,135,729,700 | -1,261,978 | 79.5070 | 3,943,965,968 | 2011-05-31 |
| 3577 | 2011-06-24 | 3,136,991,678 | 7,160,906 | 79.5390 | 3,943,965,968 | 2011-05-31 |
| 3578 | 2011-06-23 | 3,129,830,772 | 5,199,563 | 79.3574 | 3,943,965,968 | 2011-05-31 |
| 3579 | 2011-06-22 | 3,124,631,209 | -832,067 | 79.2256 | 3,943,965,968 | 2011-05-31 |
| 3580 | 2011-06-21 | 3,125,463,276 | 1,521,734 | 79.2467 | 3,943,965,968 | 2011-05-31 |
| 3581 | 2011-06-20 | 3,123,941,542 | -1,826,312 | 79.2081 | 3,943,965,968 | 2011-05-31 |
| 3582 | 2011-06-17 | 3,125,767,854 | -140,582 | 79.2544 | 3,943,965,968 | 2011-05-31 |
| 3583 | 2011-06-16 | 3,125,908,436 | 2,779,068 | 79.2580 | 3,943,965,968 | 2011-05-31 |
| 3584 | 2011-06-15 | 3,123,129,368 | -1,207,904 | 79.1875 | 3,943,965,968 | 2011-05-31 |
| 3585 | 2011-06-14 | 3,124,337,272 | -7,234,131 | 79.2182 | 3,943,965,968 | 2011-05-31 |
| 3586 | 2011-06-13 | 3,131,571,403 | 11,487,124 | 79.4016 | 3,943,965,968 | 2011-05-31 |
| 3587 | 2011-06-10 | 3,120,084,279 | -2,765,077 | 79.1103 | 3,943,965,968 | 2011-05-31 |
| 3588 | 2011-06-09 | 3,122,849,356 | -2,902,922 | 79.1804 | 3,943,965,968 | 2011-05-31 |
| 3589 | 2011-06-08 | 3,125,752,278 | -4,267,615 | 79.2540 | 3,943,965,968 | 2011-05-31 |
| 3590 | 2011-06-07 | 3,130,019,893 | -7,368,733 | 79.3622 | 3,943,965,968 | 2011-05-31 |
| 3591 | 2011-06-03 | 3,137,388,626 | -3,648,152 | 79.5491 | 3,943,965,968 | 2011-05-31 |
| 3592 | 2011-06-02 | 3,141,036,778 | 1,992,535 | 79.6416 | 3,943,965,968 | 2011-05-31 |
| 3593 | 2011-06-01 | 3,139,044,243 | 1,427,087 | 79.5911 | 3,943,965,968 | 2011-05-31 |
| 3594 | 2011-05-31 | 3,137,617,156 | -699,525 | 79.5549 | 3,943,965,968 | 2011-05-31 |
| 3595 | 2011-05-30 | 3,138,316,681 | 12,280,378 | 79.5726 | 3,943,965,968 | 2011-04-30 |
| 3596 | 2011-05-27 | 3,126,036,303 | -15,949,853 | 79.2612 | 3,943,965,968 | 2011-04-30 |
| 3597 | 2011-05-26 | 3,141,986,156 | 3,442,003 | 79.6657 | 3,943,965,968 | 2011-04-30 |
| 3598 | 2011-05-25 | 3,138,544,153 | -4,422,873 | 79.5784 | 3,943,965,968 | 2011-04-30 |
| 3599 | 2011-05-24 | 3,142,967,026 | -3,925,293 | 79.6905 | 3,943,965,968 | 2011-04-30 |
| 3600 | 2011-05-23 | 3,146,892,319 | 1,858,432 | 79.7900 | 3,943,965,968 | 2011-04-30 |
| 3601 | 2011-05-20 | 3,145,033,887 | 17,534,752 | 79.7429 | 3,943,965,968 | 2011-04-30 |
| 3602 | 2011-05-19 | 3,127,499,135 | -353,785 | 79.2983 | 3,943,965,968 | 2011-04-30 |
| 3603 | 2011-05-18 | 3,127,852,920 | -2,641,080 | 79.3073 | 3,943,965,968 | 2011-04-30 |
| 3604 | 2011-05-17 | 3,130,494,000 | -4,447,930 | 79.3743 | 3,943,965,968 | 2011-04-30 |
| 3605 | 2011-05-16 | 3,134,941,930 | -8,413,468 | 79.4870 | 3,943,965,968 | 2011-04-30 |
| 3606 | 2011-05-13 | 3,143,355,398 | -1,404,618 | 79.7004 | 3,943,965,968 | 2011-04-30 |
| 3607 | 2011-05-12 | 3,144,760,016 | 12,944,689 | 79.7360 | 3,943,965,968 | 2011-04-30 |
| 3608 | 2011-05-11 | 3,131,815,327 | -1,895,685 | 79.4078 | 3,943,965,968 | 2011-04-30 |
| 3609 | 2011-05-09 | 3,133,711,012 | -16,450,732 | 79.4558 | 3,943,965,968 | 2011-04-30 |
| 3610 | 2011-05-06 | 3,150,161,744 | -17,949,169 | 79.8729 | 3,943,965,968 | 2011-04-30 |
| 3611 | 2011-05-05 | 3,168,110,913 | 5,210,517 | 80.3280 | 3,943,965,968 | 2011-04-30 |
| 3612 | 2011-05-04 | 3,162,900,396 | 19,017,541 | 80.1959 | 3,943,965,968 | 2011-04-30 |
| 3613 | 2011-05-03 | 3,143,882,855 | 13,798,322 | 79.7137 | 3,943,965,968 | 2011-04-30 |
| 3614 | 2011-04-29 | 3,130,084,533 | -536,089 | 79.3639 | 3,943,965,968 | 2011-03-31 |
| 3615 | 2011-04-28 | 3,130,620,622 | 627,752 | 79.3775 | 3,943,965,968 | 2011-03-31 |
| 3616 | 2011-04-27 | 3,129,992,870 | -17,927,620 | 79.3616 | 3,943,965,968 | 2011-03-31 |
| 3617 | 2011-04-26 | 3,147,920,490 | -19,839,973 | 79.8161 | 3,943,965,968 | 2011-03-31 |
| 3618 | 2011-04-21 | 3,167,760,463 | -13,377,587 | 80.3192 | 3,943,965,968 | 2011-03-31 |
| 3619 | 2011-04-20 | 3,181,138,050 | -11,027,550 | 80.6584 | 3,943,965,968 | 2011-03-31 |
| 3620 | 2011-04-19 | 3,192,165,600 | 728,715 | 80.9380 | 3,943,965,968 | 2011-03-31 |
| 3621 | 2011-04-18 | 3,191,436,885 | 4,360,793 | 80.9195 | 3,943,965,968 | 2011-03-31 |
| 3622 | 2011-04-15 | 3,187,076,092 | 2,218,159 | 80.8089 | 3,943,965,968 | 2011-03-31 |
| 3623 | 2011-04-14 | 3,184,857,933 | -5,689,163 | 80.7527 | 3,943,965,968 | 2011-03-31 |
| 3624 | 2011-04-13 | 3,190,547,096 | 2,248,869 | 80.8969 | 3,943,965,968 | 2011-03-31 |
| 3625 | 2011-04-12 | 3,188,298,227 | 947,337 | 80.8399 | 3,943,965,968 | 2011-03-31 |
| 3626 | 2011-04-11 | 3,187,350,890 | -2,282,680 | 80.8159 | 3,943,965,968 | 2011-03-31 |
| 3627 | 2011-04-08 | 3,189,633,570 | 6,368,515 | 80.8738 | 3,943,965,968 | 2011-03-31 |
| 3628 | 2011-04-07 | 3,183,265,055 | 7,405,782 | 80.7123 | 3,943,965,968 | 2011-03-31 |
| 3629 | 2011-04-06 | 3,175,859,273 | -2,296,270 | 80.5245 | 3,943,965,968 | 2011-03-31 |
| 3630 | 2011-04-04 | 3,178,155,543 | 18,113,018 | 80.5827 | 3,943,965,968 | 2011-03-31 |
| 3631 | 2011-04-01 | 3,160,042,525 | -27,687,557 | 80.1235 | 3,943,965,968 | 2011-03-31 |
| 3632 | 2011-03-31 | 3,187,730,082 | 18,541,150 | 80.8255 | 3,943,965,968 | 2011-03-31 |
| 3633 | 2011-03-30 | 3,169,188,932 | -12,189,659 | 80.3554 | 3,943,965,968 | 2011-02-28 |
| 3634 | 2011-03-29 | 3,181,378,591 | 4,596,374 | 80.6645 | 3,943,965,968 | 2011-02-28 |
| 3635 | 2011-03-28 | 3,176,782,217 | 21,037,039 | 80.5479 | 3,943,965,968 | 2011-02-28 |
| 3636 | 2011-03-25 | 3,155,745,178 | 10,476,698 | 80.0145 | 3,943,965,968 | 2011-02-28 |
| 3637 | 2011-03-24 | 3,145,268,480 | -31,601,958 | 79.7489 | 3,943,965,968 | 2011-02-28 |
| 3638 | 2011-03-23 | 3,176,870,438 | 757,077 | 80.5501 | 3,943,965,968 | 2011-02-28 |
| 3639 | 2011-03-22 | 3,176,113,361 | -2,257,941 | 80.5310 | 3,943,965,968 | 2011-02-28 |
| 3640 | 2011-03-21 | 3,178,371,302 | -893,269 | 80.5882 | 3,943,965,968 | 2011-02-28 |
| 3641 | 2011-03-18 | 3,179,264,571 | 3,686,778 | 80.6109 | 3,943,965,968 | 2011-02-28 |
| 3642 | 2011-03-17 | 3,175,577,793 | 2,864,063 | 80.5174 | 3,943,965,968 | 2011-02-28 |
| 3643 | 2011-03-16 | 3,172,713,730 | -2,508,581 | 80.4448 | 3,943,965,968 | 2011-02-28 |
| 3644 | 2011-03-15 | 3,175,222,311 | 3,539,117 | 80.5084 | 3,943,965,968 | 2011-02-28 |
| 3645 | 2011-03-14 | 3,171,683,194 | 3,731,993 | 80.4186 | 3,943,965,968 | 2011-02-28 |
| 3646 | 2011-03-11 | 3,167,951,201 | -68,289 | 80.3240 | 3,943,965,968 | 2011-02-28 |
| 3647 | 2011-03-10 | 3,168,019,490 | -1,506,966 | 80.3257 | 3,943,965,968 | 2011-02-28 |
| 3648 | 2011-03-09 | 3,169,526,456 | 6,409,611 | 80.3639 | 3,943,965,968 | 2011-02-28 |
| 3649 | 2011-03-08 | 3,163,116,845 | 4,838,818 | 80.2014 | 3,943,965,968 | 2011-02-28 |
| 3650 | 2011-03-07 | 3,158,278,027 | 1,641,356 | 80.0787 | 3,943,965,968 | 2011-02-28 |
| 3651 | 2011-03-04 | 3,156,636,671 | -6,809,045 | 80.0371 | 3,943,965,968 | 2011-02-28 |
| 3652 | 2011-03-03 | 3,163,445,716 | 2,333,942 | 80.2098 | 3,943,965,968 | 2011-02-28 |
| 3653 | 2011-03-02 | 3,161,111,774 | 5,200,751 | 80.1506 | 3,943,965,968 | 2011-02-28 |
| 3654 | 2011-03-01 | 3,155,911,023 | 8,753,068 | 80.0187 | 3,943,965,968 | 2011-02-28 |
| 3655 | 2011-02-28 | 3,147,157,955 | 19,813,539 | 79.7968 | 3,943,965,968 | 2011-02-28 |
| 3656 | 2011-02-25 | 3,127,344,416 | -26,693,270 | 79.2944 | 3,943,965,968 | 2011-01-31 |
| 3657 | 2011-02-24 | 3,154,037,686 | 2,194,118 | 79.9712 | 3,943,965,968 | 2011-01-31 |
| 3658 | 2011-02-23 | 3,151,843,568 | 1,724,542 | 79.9156 | 3,943,965,968 | 2011-01-31 |
| 3659 | 2011-02-22 | 3,150,119,026 | 3,638,520 | 79.8719 | 3,943,965,968 | 2011-01-31 |
| 3660 | 2011-02-21 | 3,146,480,506 | -3,181,145 | 79.7796 | 3,943,965,968 | 2011-01-31 |
| 3661 | 2011-02-18 | 3,149,661,651 | -6,801,433 | 79.8603 | 3,943,965,968 | 2011-01-31 |
| 3662 | 2011-02-17 | 3,156,463,084 | 14,627,330 | 80.0327 | 3,943,965,968 | 2011-01-31 |
| 3663 | 2011-02-16 | 3,141,835,754 | 13,668,142 | 79.6618 | 3,943,965,968 | 2011-01-31 |
| 3664 | 2011-02-15 | 3,128,167,612 | -11,400,298 | 79.3153 | 3,943,965,968 | 2011-01-31 |
| 3665 | 2011-02-14 | 3,139,567,910 | 2,546,191 | 79.6043 | 3,943,965,968 | 2011-01-31 |
| 3666 | 2011-02-11 | 3,137,021,719 | -2,183,043 | 79.5398 | 3,943,965,968 | 2011-01-31 |
| 3667 | 2011-02-10 | 3,139,204,762 | 4,674,210 | 79.5951 | 3,943,965,968 | 2011-01-31 |
| 3668 | 2011-02-09 | 3,134,530,552 | 6,222,839 | 79.4766 | 3,943,965,968 | 2011-01-31 |
| 3669 | 2011-02-08 | 3,128,307,713 | 761,758 | 79.3188 | 3,943,965,968 | 2011-01-31 |
| 3670 | 2011-02-07 | 3,127,545,955 | 7,381,698 | 79.2995 | 3,943,965,968 | 2011-01-31 |
| 3671 | 2011-02-02 | 3,120,164,257 | 0 | 79.1124 | 3,943,965,968 | 2011-01-31 |
| 3672 | 2011-02-01 | 3,120,164,257 | 17,165,972 | 79.1124 | 3,943,965,968 | 2011-01-31 |
| 3673 | 2011-01-31 | 3,102,998,285 | 11,970,805 | 78.6771 | 3,943,965,968 | 2011-01-31 |
| 3674 | 2011-01-28 | 3,091,027,480 | -6,396,535 | 78.3736 | 3,943,965,968 | 2010-12-31 |
| 3675 | 2011-01-27 | 3,097,424,015 | -4,727,322 | 78.5358 | 3,943,965,968 | 2010-12-31 |
| 3676 | 2011-01-26 | 3,102,151,337 | 1,805,707 | 78.6556 | 3,943,965,968 | 2010-12-31 |
| 3677 | 2011-01-25 | 3,100,345,630 | 5,789,272 | 78.6098 | 3,943,965,968 | 2010-12-31 |
| 3678 | 2011-01-24 | 3,094,556,358 | -13,917,507 | 78.4631 | 3,943,965,968 | 2010-12-31 |
| 3679 | 2011-01-21 | 3,108,473,865 | 8,379,481 | 78.8159 | 3,943,965,968 | 2010-12-31 |
| 3680 | 2011-01-20 | 3,100,094,384 | -6,164,108 | 78.6035 | 3,943,965,968 | 2010-12-31 |
| 3681 | 2011-01-19 | 3,106,258,492 | -9,306,616 | 78.7598 | 3,943,965,968 | 2010-12-31 |
| 3682 | 2011-01-18 | 3,115,565,108 | 9,304,904 | 78.9957 | 3,943,965,968 | 2010-12-31 |
| 3683 | 2011-01-17 | 3,106,260,204 | -2,237,474 | 78.7598 | 3,943,965,968 | 2010-12-31 |
| 3684 | 2011-01-14 | 3,108,497,678 | -9,165,142 | 78.8165 | 3,943,965,968 | 2010-12-31 |
| 3685 | 2011-01-13 | 3,117,662,820 | -3,411,107 | 79.0489 | 3,943,965,968 | 2010-12-31 |
| 3686 | 2011-01-12 | 3,121,073,927 | 881,577 | 79.1354 | 3,943,965,968 | 2010-12-31 |
| 3687 | 2011-01-11 | 3,120,192,350 | -8,792,452 | 79.1131 | 3,943,965,968 | 2010-12-31 |
| 3688 | 2011-01-10 | 3,128,984,802 | 10,288,265 | 79.3360 | 3,943,965,968 | 2010-12-31 |
| 3689 | 2011-01-07 | 3,118,696,537 | 4,054,514 | 79.0751 | 3,943,965,968 | 2010-12-31 |
| 3690 | 2011-01-06 | 3,114,642,023 | 9,975,652 | 78.9723 | 3,943,965,968 | 2010-12-31 |
| 3691 | 2011-01-05 | 3,104,666,371 | -341,434 | 78.7194 | 3,943,965,968 | 2010-12-31 |
| 3692 | 2011-01-04 | 3,105,007,805 | -19,396,396 | 78.7281 | 3,943,965,968 | 2010-12-31 |
| 3693 | 2011-01-03 | 3,124,404,201 | 3,566,778 | 79.2199 | 3,943,965,968 | 2010-12-31 |
| 3694 | 2010-12-31 | 3,120,837,423 | 0 | 79.1294 | 3,943,965,968 | 2010-12-31 |
| 3695 | 2010-12-30 | 3,120,837,423 | 956,876 | 79.1294 | 3,943,965,968 | 2010-11-30 |
| 3696 | 2010-12-29 | 3,119,880,547 | 4,791,895 | 79.1052 | 3,943,965,968 | 2010-11-30 |
| 3697 | 2010-12-28 | 3,115,088,652 | 2,619,255 | 78.9837 | 3,943,965,968 | 2010-11-30 |
| 3698 | 2010-12-24 | 3,112,469,397 | 0 | 78.9172 | 3,943,965,968 | 2010-11-30 |
| 3699 | 2010-12-23 | 3,112,469,397 | 4,252,991 | 78.9172 | 3,943,965,968 | 2010-11-30 |
| 3700 | 2010-12-22 | 3,108,216,406 | 1,227,089 | 78.8094 | 3,943,965,968 | 2010-11-30 |
| 3701 | 2010-12-21 | 3,106,989,317 | -11,927,881 | 78.7783 | 3,943,965,968 | 2010-11-30 |
| 3702 | 2010-12-20 | 3,118,917,198 | -3,147,996 | 79.0807 | 3,943,965,968 | 2010-11-30 |
| 3703 | 2010-12-17 | 3,122,065,194 | 4,070,861 | 79.1606 | 3,943,965,968 | 2010-11-30 |
| 3704 | 2010-12-16 | 3,117,994,333 | 2,263,286 | 79.0573 | 3,943,965,968 | 2010-11-30 |
| 3705 | 2010-12-15 | 3,115,731,047 | -1,170,143 | 78.9999 | 3,943,965,968 | 2010-11-30 |
| 3706 | 2010-12-14 | 3,116,901,190 | -1,596,210 | 79.0296 | 3,943,965,968 | 2010-11-30 |
| 3707 | 2010-12-13 | 3,118,497,400 | -3,662,859 | 79.0701 | 3,943,965,968 | 2010-11-30 |
| 3708 | 2010-12-10 | 3,122,160,259 | 1,136,062 | 79.1630 | 3,943,965,968 | 2010-11-30 |
| 3709 | 2010-12-09 | 3,121,024,197 | 7,021,274 | 79.1342 | 3,943,965,968 | 2010-11-30 |
| 3710 | 2010-12-08 | 3,114,002,923 | 9,997,177 | 78.9561 | 3,943,965,968 | 2010-11-30 |
| 3711 | 2010-12-07 | 3,104,005,746 | -1,092,626 | 78.7027 | 3,943,965,968 | 2010-11-30 |
| 3712 | 2010-12-06 | 3,105,098,372 | 655,789 | 78.7304 | 3,943,965,968 | 2010-11-30 |
| 3713 | 2010-12-03 | 3,104,442,583 | -7,691,861 | 78.7137 | 3,943,965,968 | 2010-11-30 |
| 3714 | 2010-12-02 | 3,112,134,444 | -2,094,680 | 78.9088 | 3,943,965,968 | 2010-11-30 |
| 3715 | 2010-12-01 | 3,114,229,124 | -4,132,909 | 78.9619 | 3,943,965,968 | 2010-11-30 |
| 3716 | 2010-11-30 | 3,118,362,033 | -911,502 | 79.0667 | 3,943,965,968 | 2010-11-30 |
| 3717 | 2010-11-29 | 3,119,273,535 | 2,333,096 | 79.0898 | 3,943,965,968 | 2010-10-31 |
| 3718 | 2010-11-26 | 3,116,940,439 | 25,981,102 | 79.0306 | 3,943,965,968 | 2010-10-31 |
| 3719 | 2010-11-25 | 3,090,959,337 | -22,427,453 | 78.3719 | 3,943,965,968 | 2010-10-31 |
| 3720 | 2010-11-24 | 3,113,386,790 | -2,839,377 | 78.9405 | 3,943,965,968 | 2010-10-31 |
| 3721 | 2010-11-23 | 3,116,226,167 | 6,213,452 | 79.0125 | 3,943,965,968 | 2010-10-31 |
| 3722 | 2010-11-22 | 3,110,012,715 | 5,129,808 | 78.8550 | 3,943,965,968 | 2010-10-31 |
| 3723 | 2010-11-19 | 3,104,882,907 | -2,416,916 | 78.7249 | 3,943,965,968 | 2010-10-31 |
| 3724 | 2010-11-18 | 3,107,299,823 | 5,051,536 | 78.7862 | 3,943,965,968 | 2010-10-31 |
| 3725 | 2010-11-17 | 3,102,248,287 | -28,207,997 | 78.6581 | 3,943,965,968 | 2010-10-31 |
| 3726 | 2010-11-16 | 3,130,456,284 | 408,529 | 79.3733 | 3,943,965,968 | 2010-10-31 |
| 3727 | 2010-11-15 | 3,130,047,755 | -9,140,009 | 79.3630 | 3,943,965,968 | 2010-10-31 |
| 3728 | 2010-11-12 | 3,139,187,764 | 13,298,396 | 79.5947 | 3,943,965,968 | 2010-10-31 |
| 3729 | 2010-11-11 | 3,125,889,368 | -20,115,608 | 79.2575 | 3,943,965,968 | 2010-10-31 |
| 3730 | 2010-11-10 | 3,146,004,976 | -7,021,933 | 79.7675 | 3,943,965,968 | 2010-10-31 |
| 3731 | 2010-11-09 | 3,153,026,909 | 6,659,559 | 79.9456 | 3,943,965,968 | 2010-10-31 |
| 3732 | 2010-11-08 | 3,146,367,350 | 17,960,079 | 79.7767 | 3,943,965,968 | 2010-10-31 |
| 3733 | 2010-11-05 | 3,128,407,271 | -16,726,489 | 79.3214 | 3,943,965,968 | 2010-10-31 |
| 3734 | 2010-11-04 | 3,145,133,760 | 2,610,591 | 79.7455 | 3,943,965,968 | 2010-10-31 |
| 3735 | 2010-11-03 | 3,142,523,169 | 6,269,277 | 79.6793 | 3,943,965,968 | 2010-10-31 |
| 3736 | 2010-11-02 | 3,136,253,892 | 19,002,641 | 79.5203 | 3,943,965,968 | 2010-10-31 |
| 3737 | 2010-11-01 | 3,117,251,251 | -759,902 | 79.0385 | 3,943,965,968 | 2010-10-31 |
| 3738 | 2010-10-29 | 3,118,011,153 | -7,390,309 | 79.0578 | 3,943,965,968 | 2010-09-30 |
| 3739 | 2010-10-28 | 3,125,401,462 | -6,886,286 | 79.2451 | 3,943,965,968 | 2010-09-30 |
| 3740 | 2010-10-27 | 3,132,287,748 | -13,776,070 | 79.4197 | 3,943,965,968 | 2010-09-30 |
| 3741 | 2010-10-26 | 3,146,063,818 | 3,847,176 | 79.7690 | 3,943,965,968 | 2010-09-30 |
| 3742 | 2010-10-25 | 3,142,216,642 | -11,421,942 | 79.6715 | 3,943,965,968 | 2010-09-30 |
| 3743 | 2010-10-22 | 3,153,638,584 | 8,293,130 | 79.9611 | 3,943,965,968 | 2010-09-30 |
| 3744 | 2010-10-21 | 3,145,345,454 | 3,816,609 | 79.7508 | 3,943,965,968 | 2010-09-30 |
| 3745 | 2010-10-20 | 3,141,528,845 | 10,400,425 | 79.6541 | 3,943,965,968 | 2010-09-30 |
| 3746 | 2010-10-19 | 3,131,128,420 | -5,484,278 | 79.3904 | 3,943,965,968 | 2010-09-30 |
| 3747 | 2010-10-18 | 3,136,612,698 | 10,838,470 | 79.5294 | 3,943,965,968 | 2010-09-30 |
| 3748 | 2010-10-15 | 3,125,774,228 | -3,432,825 | 79.2546 | 3,943,965,968 | 2010-09-30 |
| 3749 | 2010-10-14 | 3,129,207,053 | 10,912,380 | 79.3416 | 3,943,965,968 | 2010-09-30 |
| 3750 | 2010-10-13 | 3,118,294,673 | 15,088,864 | 79.0649 | 3,943,965,968 | 2010-09-30 |
| 3751 | 2010-10-12 | 3,103,205,809 | 9,278,732 | 78.6824 | 3,943,965,968 | 2010-09-30 |
| 3752 | 2010-10-11 | 3,093,927,077 | -473,385 | 78.4471 | 3,943,965,968 | 2010-09-30 |
| 3753 | 2010-10-08 | 3,094,400,462 | 10,569,675 | 78.4591 | 3,943,965,968 | 2010-09-30 |
| 3754 | 2010-10-07 | 3,083,830,787 | 504,872 | 78.1911 | 3,943,965,968 | 2010-09-30 |
| 3755 | 2010-10-06 | 3,083,325,915 | 4,581,902 | 78.1783 | 3,943,965,968 | 2010-09-30 |
| 3756 | 2010-10-05 | 3,078,744,013 | 9,553,728 | 78.0621 | 3,943,965,968 | 2010-09-30 |
| 3757 | 2010-10-04 | 3,069,190,285 | -15,087,024 | 77.8199 | 3,943,965,968 | 2010-09-30 |
| 3758 | 2010-09-30 | 3,084,277,309 | -13,385,284 | 78.2024 | 3,943,965,968 | 2010-09-30 |
| 3759 | 2010-09-29 | 3,097,662,593 | -5,312,527 | 78.5418 | 3,943,965,968 | 2010-08-31 |
| 3760 | 2010-09-28 | 3,102,975,120 | -764,427 | 78.6765 | 3,943,965,968 | 2010-08-31 |
| 3761 | 2010-09-27 | 3,103,739,547 | 6,625,369 | 78.6959 | 3,943,965,968 | 2010-08-31 |
| 3762 | 2010-09-24 | 3,097,114,178 | 3,006,772 | 78.5279 | 3,943,965,968 | 2010-08-31 |
| 3763 | 2010-09-22 | 3,094,107,406 | 17,903,604 | 78.4517 | 3,943,965,968 | 2010-08-31 |
| 3764 | 2010-09-21 | 3,076,203,802 | 6,457,645 | 77.9977 | 3,943,965,968 | 2010-08-31 |
| 3765 | 2010-09-20 | 3,069,746,157 | 1,749,912 | 77.8340 | 3,943,965,968 | 2010-08-31 |
| 3766 | 2010-09-17 | 3,067,996,245 | -4,035,726 | 77.7896 | 3,943,965,968 | 2010-08-31 |
| 3767 | 2010-09-16 | 3,072,031,971 | 9,671,607 | 77.8919 | 3,943,965,968 | 2010-08-31 |
| 3768 | 2010-09-15 | 3,062,360,364 | 3,363,140 | 77.6467 | 3,943,965,968 | 2010-08-31 |
| 3769 | 2010-09-14 | 3,058,997,224 | 625,530 | 77.5615 | 3,943,965,968 | 2010-08-31 |
| 3770 | 2010-09-13 | 3,058,371,694 | -210,925 | 77.5456 | 3,943,965,968 | 2010-08-31 |
| 3771 | 2010-09-10 | 3,058,582,619 | -756,838 | 77.5509 | 3,943,965,968 | 2010-08-31 |
| 3772 | 2010-09-09 | 3,059,339,457 | 8,706,106 | 77.5701 | 3,943,965,968 | 2010-08-31 |
| 3773 | 2010-09-08 | 3,050,633,351 | 8,416,336 | 77.3494 | 3,943,965,968 | 2010-08-31 |
| 3774 | 2010-09-07 | 3,042,217,015 | -9,835,994 | 77.1360 | 3,943,965,968 | 2010-08-31 |
| 3775 | 2010-09-06 | 3,052,053,009 | 8,691,794 | 77.3854 | 3,943,965,968 | 2010-08-31 |
| 3776 | 2010-09-03 | 3,043,361,215 | 3,850,461 | 77.1650 | 3,943,965,968 | 2010-08-31 |
| 3777 | 2010-09-02 | 3,039,510,754 | 6,061,550 | 77.0674 | 3,943,965,968 | 2010-08-31 |
| 3778 | 2010-09-01 | 3,033,449,204 | -685,288 | 76.9137 | 3,943,965,968 | 2010-08-31 |
| 3779 | 2010-08-31 | 3,034,134,492 | 8,711,033 | 76.9311 | 3,943,965,968 | 2010-08-31 |
| 3780 | 2010-08-30 | 3,025,423,459 | -91,716 | 76.7102 | 3,943,965,968 | 2010-07-31 |
| 3781 | 2010-08-27 | 3,025,515,175 | -8,978,027 | 76.7125 | 3,943,965,968 | 2010-07-31 |
| 3782 | 2010-08-26 | 3,034,493,202 | -1,701,508 | 76.9401 | 3,943,965,968 | 2010-07-31 |
| 3783 | 2010-08-25 | 3,036,194,710 | -7,450,285 | 76.9833 | 3,943,965,968 | 2010-07-31 |
| 3784 | 2010-08-24 | 3,043,644,995 | -1,734,678 | 77.1722 | 3,943,965,968 | 2010-07-31 |
| 3785 | 2010-08-23 | 3,045,379,673 | 4,252,870 | 77.2162 | 3,943,965,968 | 2010-07-31 |
| 3786 | 2010-08-20 | 3,041,126,803 | -2,300,513 | 77.1083 | 3,943,965,968 | 2010-07-31 |
| 3787 | 2010-08-19 | 3,043,427,316 | -4,954,301 | 77.1667 | 3,943,965,968 | 2010-07-31 |
| 3788 | 2010-08-18 | 3,048,381,617 | -5,623,363 | 77.2923 | 3,943,965,968 | 2010-07-31 |
| 3789 | 2010-08-17 | 3,054,004,980 | -6,118,761 | 77.4349 | 3,943,965,968 | 2010-07-31 |
| 3790 | 2010-08-16 | 3,060,123,741 | 5,282,953 | 77.5900 | 3,943,965,968 | 2010-07-31 |
| 3791 | 2010-08-13 | 3,054,840,788 | 7,296,988 | 77.4561 | 3,943,965,968 | 2010-07-31 |
| 3792 | 2010-08-12 | 3,047,543,800 | 7,291,225 | 77.2710 | 3,943,965,968 | 2010-07-31 |
| 3793 | 2010-08-11 | 3,040,252,575 | -4,326,834 | 77.0862 | 3,943,965,968 | 2010-07-31 |
| 3794 | 2010-08-10 | 3,044,579,409 | -10,531,522 | 77.1959 | 3,943,965,968 | 2010-07-31 |
| 3795 | 2010-08-09 | 3,055,110,931 | 15,417,148 | 77.4629 | 3,943,965,968 | 2010-07-31 |
| 3796 | 2010-08-06 | 3,039,693,783 | 7,986,631 | 77.0720 | 3,943,965,968 | 2010-07-31 |
| 3797 | 2010-08-05 | 3,031,707,152 | -2,859,441 | 76.8695 | 3,943,965,968 | 2010-07-31 |
| 3798 | 2010-08-04 | 3,034,566,593 | -223,809 | 76.9420 | 3,943,965,968 | 2010-07-31 |
| 3799 | 2010-08-03 | 3,034,790,402 | 5,522,128 | 76.9477 | 3,943,965,968 | 2010-07-31 |
| 3800 | 2010-08-02 | 3,029,268,274 | -1,685,966 | 76.8077 | 3,943,965,968 | 2010-07-31 |
| 3801 | 2010-07-30 | 3,030,954,240 | 59,100 | 76.8504 | 3,943,965,968 | 2010-06-30 |
| 3802 | 2010-07-29 | 3,030,895,140 | 3,256,202 | 76.8489 | 3,943,965,968 | 2010-06-30 |
| 3803 | 2010-07-28 | 3,027,638,938 | 8,121,184 | 76.7664 | 3,943,965,968 | 2010-06-30 |
| 3804 | 2010-07-27 | 3,019,517,754 | -6,300,407 | 76.5604 | 3,943,965,968 | 2010-06-30 |
| 3805 | 2010-07-26 | 3,025,818,161 | -29,755 | 76.7202 | 3,943,965,968 | 2010-06-30 |
| 3806 | 2010-07-23 | 3,025,847,916 | 3,477,700 | 76.7209 | 3,943,965,968 | 2010-06-30 |
| 3807 | 2010-07-22 | 3,022,370,216 | 3,307,718 | 76.6328 | 3,943,965,968 | 2010-06-30 |
| 3808 | 2010-07-21 | 3,019,062,498 | -1,643,307 | 76.5489 | 3,943,965,968 | 2010-06-30 |
| 3809 | 2010-07-20 | 3,020,705,805 | -784,172 | 76.5906 | 3,943,965,968 | 2010-06-30 |
| 3810 | 2010-07-19 | 3,021,489,977 | 4,239,650 | 76.6104 | 3,943,965,968 | 2010-06-30 |
| 3811 | 2010-07-16 | 3,017,250,327 | -6,479,270 | 76.5030 | 3,943,965,968 | 2010-06-30 |
| 3812 | 2010-07-15 | 3,023,729,597 | 7,007,291 | 76.6672 | 3,943,965,968 | 2010-06-30 |
| 3813 | 2010-07-14 | 3,016,722,306 | 4,964,100 | 76.4896 | 3,943,965,968 | 2010-06-30 |
| 3814 | 2010-07-13 | 3,011,758,206 | -5,592,031 | 76.3637 | 3,943,965,968 | 2010-06-30 |
| 3815 | 2010-07-12 | 3,017,350,237 | 7,562,201 | 76.5055 | 3,943,965,968 | 2010-06-30 |
| 3816 | 2010-07-09 | 3,009,788,036 | 1,020,133 | 76.3137 | 3,943,965,968 | 2010-06-30 |
| 3817 | 2010-07-08 | 3,008,767,903 | -11,480,321 | 76.2879 | 3,943,965,968 | 2010-06-30 |
| 3818 | 2010-07-07 | 3,020,248,224 | 3,403,958 | 76.5790 | 3,943,965,968 | 2010-06-30 |
| 3819 | 2010-07-06 | 3,016,844,266 | -9,679,162 | 76.4927 | 3,943,965,968 | 2010-06-30 |
| 3820 | 2010-07-05 | 3,026,523,428 | 1,645,390 | 76.7381 | 3,943,965,968 | 2010-06-30 |
| 3821 | 2010-07-02 | 3,024,878,038 | -20,206,524 | 76.6964 | 3,943,965,968 | 2010-06-30 |
| 3822 | 2010-06-30 | 3,045,084,562 | -5,807,868 | 77.2087 | 3,943,965,968 | 2010-06-30 |
| 3823 | 2010-06-29 | 3,050,892,430 | -3,148,936 | 77.3560 | 3,943,965,968 | 2010-05-31 |
| 3824 | 2010-06-28 | 3,054,041,366 | -5,454,053 | 77.4358 | 3,943,965,968 | 2010-05-31 |
| 3825 | 2010-06-25 | 3,059,495,419 | 19,209,538 | 77.5741 | 3,943,965,968 | 2010-05-31 |
| 3826 | 2010-06-24 | 3,040,285,881 | -14,702,863 | 77.0870 | 3,943,965,968 | 2010-05-31 |
| 3827 | 2010-06-23 | 3,054,988,744 | -8,839,708 | 77.4598 | 3,943,965,968 | 2010-05-31 |
| 3828 | 2010-06-22 | 3,063,828,452 | -17,295,812 | 77.6839 | 3,943,965,968 | 2010-05-31 |
| 3829 | 2010-06-21 | 3,081,124,264 | 19,209,488 | 78.1225 | 3,943,965,968 | 2010-05-31 |
| 3830 | 2010-06-18 | 3,061,914,776 | -11,140,745 | 77.6354 | 3,943,965,968 | 2010-05-31 |
| 3831 | 2010-06-17 | 3,073,055,521 | 20,406,740 | 77.9179 | 3,943,965,968 | 2010-05-31 |
| 3832 | 2010-06-15 | 3,052,648,781 | 4,752,281 | 77.4005 | 3,943,965,968 | 2010-05-31 |
| 3833 | 2010-06-14 | 3,047,896,500 | 3,624,503 | 77.2800 | 3,943,965,968 | 2010-05-31 |
| 3834 | 2010-06-11 | 3,044,271,997 | -5,389,845 | 77.1881 | 3,943,965,968 | 2010-05-31 |
| 3835 | 2010-06-10 | 3,049,661,842 | 6,750,738 | 77.3248 | 3,943,965,968 | 2010-05-31 |
| 3836 | 2010-06-09 | 3,042,911,104 | -15,897,334 | 77.1536 | 3,943,965,968 | 2010-05-31 |
| 3837 | 2010-06-08 | 3,058,808,438 | -1,856,386 | 77.5567 | 3,943,965,968 | 2010-05-31 |
| 3838 | 2010-06-07 | 3,060,664,824 | -1,125,356 | 77.6037 | 3,943,965,968 | 2010-05-31 |
| 3839 | 2010-06-04 | 3,061,790,180 | -4,183,175 | 77.6323 | 3,943,965,968 | 2010-05-31 |
| 3840 | 2010-06-03 | 3,065,973,355 | 158,686 | 77.7383 | 3,943,965,968 | 2010-05-31 |
| 3841 | 2010-06-02 | 3,065,814,669 | 10,630,862 | 77.7343 | 3,943,965,968 | 2010-05-31 |
| 3842 | 2010-06-01 | 3,055,183,807 | -2,064,631 | 77.4648 | 3,943,965,968 | 2010-05-31 |
| 3843 | 2010-05-31 | 3,057,248,438 | -9,163,332 | 77.5171 | 3,943,965,968 | 2010-05-31 |
| 3844 | 2010-05-28 | 3,066,411,770 | 8,222,636 | 77.7494 | 3,943,965,968 | 2010-04-30 |
| 3845 | 2010-05-27 | 3,058,189,134 | -4,315,675 | 77.5410 | 3,943,965,968 | 2010-04-30 |
| 3846 | 2010-05-26 | 3,062,504,809 | -4,966,391 | 77.6504 | 3,943,965,968 | 2010-04-30 |
| 3847 | 2010-05-25 | 3,067,471,200 | -601,406 | 77.7763 | 3,943,965,968 | 2010-04-30 |
| 3848 | 2010-05-24 | 3,068,072,606 | -12,680,259 | 77.7916 | 3,943,965,968 | 2010-04-30 |
| 3849 | 2010-05-20 | 3,080,752,865 | -2,012,532 | 78.1131 | 3,943,965,968 | 2010-04-30 |
| 3850 | 2010-05-19 | 3,082,765,397 | -23,172,809 | 78.1641 | 3,943,965,968 | 2010-04-30 |
| 3851 | 2010-05-18 | 3,105,938,206 | -4,465,460 | 78.7516 | 3,943,965,968 | 2010-04-30 |
| 3852 | 2010-05-17 | 3,110,403,666 | -5,614,906 | 78.8649 | 3,943,965,968 | 2010-04-30 |
| 3853 | 2010-05-14 | 3,116,018,572 | -3,737,434 | 79.0072 | 3,943,965,968 | 2010-04-30 |
| 3854 | 2010-05-13 | 3,119,756,006 | 3,866,014 | 79.1020 | 3,943,965,968 | 2010-04-30 |
| 3855 | 2010-05-12 | 3,115,889,992 | -15,874,799 | 79.0040 | 3,943,965,968 | 2010-04-30 |
| 3856 | 2010-05-11 | 3,131,764,791 | 314,267 | 79.4065 | 3,943,965,968 | 2010-04-30 |
| 3857 | 2010-05-10 | 3,131,450,524 | 2,586,154 | 79.3985 | 3,943,965,968 | 2010-04-30 |
| 3858 | 2010-05-07 | 3,128,864,370 | -9,029,881 | 79.3329 | 3,943,965,968 | 2010-04-30 |
| 3859 | 2010-05-06 | 3,137,894,251 | -1,561,585 | 79.5619 | 3,943,965,968 | 2010-04-30 |
| 3860 | 2010-05-05 | 3,139,455,836 | 6,515,469 | 79.6015 | 3,943,965,968 | 2010-04-30 |
| 3861 | 2010-05-04 | 3,132,940,367 | 4,139,582 | 79.4363 | 3,943,965,968 | 2010-04-30 |
| 3862 | 2010-05-03 | 3,128,800,785 | -5,164,018 | 79.3313 | 3,943,965,968 | 2010-04-30 |
| 3863 | 2010-04-30 | 3,133,964,803 | 12,319,119 | 79.4623 | 3,943,965,968 | 2010-04-30 |
| 3864 | 2010-04-29 | 3,121,645,684 | -11,895,474 | 79.1499 | 3,943,965,968 | 2010-03-31 |
| 3865 | 2010-04-28 | 3,133,541,158 | -1,378,674 | 79.4515 | 3,943,965,968 | 2010-03-31 |
| 3866 | 2010-04-27 | 3,134,919,832 | 11,739,869 | 79.4865 | 3,943,965,968 | 2010-03-31 |
| 3867 | 2010-04-26 | 3,123,179,963 | 7,938,020 | 79.1888 | 3,943,965,968 | 2010-03-31 |
| 3868 | 2010-04-23 | 3,115,241,943 | 11,527,969 | 78.9875 | 3,943,965,968 | 2010-03-31 |
| 3869 | 2010-04-22 | 3,103,713,974 | 7,697,898 | 78.6953 | 3,943,965,968 | 2010-03-31 |
| 3870 | 2010-04-21 | 3,096,016,076 | -5,871,309 | 78.5001 | 3,943,965,968 | 2010-03-31 |
| 3871 | 2010-04-20 | 3,101,887,385 | 1,062,778 | 78.6489 | 3,943,965,968 | 2010-03-31 |
| 3872 | 2010-04-19 | 3,100,824,607 | 4,520,219 | 78.6220 | 3,943,965,968 | 2010-03-31 |
| 3873 | 2010-04-16 | 3,096,304,388 | -11,625,543 | 78.5074 | 3,943,965,968 | 2010-03-31 |
| 3874 | 2010-04-15 | 3,107,929,931 | -11,058,472 | 78.8021 | 3,943,965,968 | 2010-03-31 |
| 3875 | 2010-04-14 | 3,118,988,403 | -4,862,090 | 79.0825 | 3,943,965,968 | 2010-03-31 |
| 3876 | 2010-04-13 | 3,123,850,493 | -8,564,532 | 79.2058 | 3,943,965,968 | 2010-03-31 |
| 3877 | 2010-04-12 | 3,132,415,025 | -3,714,681 | 79.4230 | 3,943,965,968 | 2010-03-31 |
| 3878 | 2010-04-09 | 3,136,129,706 | 7,294,189 | 79.5172 | 3,943,965,968 | 2010-03-31 |
| 3879 | 2010-04-08 | 3,128,835,517 | -3,657,282 | 79.3322 | 3,943,965,968 | 2010-03-31 |
| 3880 | 2010-04-07 | 3,132,492,799 | 10,644,786 | 79.4249 | 3,943,965,968 | 2010-03-31 |
| 3881 | 2010-04-01 | 3,121,848,013 | -4,352,940 | 79.1550 | 3,943,965,968 | 2010-03-31 |
| 3882 | 2010-03-31 | 3,126,200,953 | -6,585,814 | 79.2654 | 3,943,965,968 | 2010-03-31 |
| 3883 | 2010-03-30 | 3,132,786,767 | -2,489,650 | 79.4324 | 3,943,965,968 | 2010-02-28 |
| 3884 | 2010-03-29 | 3,135,276,417 | 4,387,092 | 79.4955 | 3,943,965,968 | 2010-02-28 |
| 3885 | 2010-03-26 | 3,130,889,325 | -9,023,285 | 79.3843 | 3,943,965,968 | 2010-02-28 |
| 3886 | 2010-03-25 | 3,139,912,610 | -13,748,543 | 79.6131 | 3,943,965,968 | 2010-02-28 |
| 3887 | 2010-03-24 | 3,153,661,153 | -5,513,867 | 79.9617 | 3,943,965,968 | 2010-02-28 |
| 3888 | 2010-03-23 | 3,159,175,020 | 2,965,107 | 80.1015 | 3,943,965,968 | 2010-02-28 |
| 3889 | 2010-03-22 | 3,156,209,913 | 6,418,287 | 80.0263 | 3,943,965,968 | 2010-02-28 |
| 3890 | 2010-03-19 | 3,149,791,626 | 15,152,919 | 79.8636 | 3,943,965,968 | 2010-02-28 |
| 3891 | 2010-03-18 | 3,134,638,707 | -15,696,505 | 79.4794 | 3,943,965,968 | 2010-02-28 |
| 3892 | 2010-03-17 | 3,150,335,212 | -8,057,312 | 79.8773 | 3,943,965,968 | 2010-02-28 |
| 3893 | 2010-03-16 | 3,158,392,524 | 1,356,990 | 80.0816 | 3,943,965,968 | 2010-02-28 |
| 3894 | 2010-03-15 | 3,157,035,534 | -766,570 | 80.0472 | 3,943,965,968 | 2010-02-28 |
| 3895 | 2010-03-12 | 3,157,802,104 | 2,546,577 | 80.0667 | 3,943,965,968 | 2010-02-28 |
| 3896 | 2010-03-11 | 3,155,255,527 | 120,695 | 80.0021 | 3,943,965,968 | 2010-02-28 |
| 3897 | 2010-03-10 | 3,155,134,832 | 7,708,091 | 79.9990 | 3,943,965,968 | 2010-02-28 |
| 3898 | 2010-03-09 | 3,147,426,741 | -437,316 | 79.8036 | 3,943,965,968 | 2010-02-28 |
| 3899 | 2010-03-08 | 3,147,864,057 | 23,672,635 | 79.8147 | 3,943,965,968 | 2010-02-28 |
| 3900 | 2010-03-05 | 3,124,191,422 | -20,874,949 | 79.2145 | 3,943,965,968 | 2010-02-28 |
| 3901 | 2010-03-04 | 3,145,066,371 | -1,076,924 | 79.7438 | 3,943,965,968 | 2010-02-28 |
| 3902 | 2010-03-03 | 3,146,143,295 | 8,783,649 | 79.7711 | 3,943,965,968 | 2010-02-28 |
| 3903 | 2010-03-02 | 3,137,359,646 | 2,236,287 | 79.5483 | 3,943,965,968 | 2010-02-28 |
| 3904 | 2010-03-01 | 3,135,123,359 | -5,004,199 | 79.4916 | 3,943,965,968 | 2010-02-28 |
| 3905 | 2010-02-26 | 3,140,127,558 | 7,255,548 | 79.6185 | 3,943,965,968 | 2010-01-31 |
| 3906 | 2010-02-25 | 3,132,872,010 | 2,209,253 | 79.4346 | 3,943,965,968 | 2010-01-31 |
| 3907 | 2010-02-24 | 3,130,662,757 | 9,945,117 | 79.3785 | 3,943,965,968 | 2010-01-31 |
| 3908 | 2010-02-23 | 3,120,717,640 | -4,087,636 | 79.1264 | 3,943,965,968 | 2010-01-31 |
| 3909 | 2010-02-22 | 3,124,805,276 | 14,810,047 | 79.2300 | 3,943,965,968 | 2010-01-31 |
| 3910 | 2010-02-19 | 3,109,995,229 | -9,379,932 | 78.8545 | 3,943,965,968 | 2010-01-31 |
| 3911 | 2010-02-18 | 3,119,375,161 | -4,411,972 | 79.0923 | 3,943,965,968 | 2010-01-31 |
| 3912 | 2010-02-17 | 3,123,787,133 | -4,100,959 | 79.2042 | 3,943,965,968 | 2010-01-31 |
| 3913 | 2010-02-12 | 3,127,888,092 | -23,686,828 | 79.3082 | 3,943,965,968 | 2010-01-31 |
| 3914 | 2010-02-11 | 3,151,574,920 | -16,905,245 | 79.9088 | 3,943,965,968 | 2010-01-31 |
| 3915 | 2010-02-10 | 3,168,480,165 | -4,943,823 | 80.3374 | 3,943,965,968 | 2010-01-31 |
| 3916 | 2010-02-09 | 3,173,423,988 | -7,641,708 | 80.4628 | 3,943,965,968 | 2010-01-31 |
| 3917 | 2010-02-08 | 3,181,065,696 | 2,192,958 | 80.6565 | 3,943,965,968 | 2010-01-31 |
| 3918 | 2010-02-05 | 3,178,872,738 | -4,161,884 | 80.6009 | 3,943,965,968 | 2010-01-31 |
| 3919 | 2010-02-04 | 3,183,034,622 | 5,225,495 | 80.7064 | 3,943,965,968 | 2010-01-31 |
| 3920 | 2010-02-03 | 3,177,809,127 | 14,685,739 | 80.5739 | 3,943,965,968 | 2010-01-31 |
| 3921 | 2010-02-02 | 3,163,123,388 | 6,433,151 | 80.2016 | 3,943,965,968 | 2010-01-31 |
| 3922 | 2010-02-01 | 3,156,690,237 | 15,570,598 | 80.0385 | 3,943,965,968 | 2010-01-31 |
| 3923 | 2010-01-29 | 3,141,119,639 | 7,990,337 | 79.6437 | 3,943,965,968 | 2009-12-31 |
| 3924 | 2010-01-28 | 3,133,129,302 | -9,399,869 | 79.4411 | 3,943,965,968 | 2009-12-31 |
| 3925 | 2010-01-27 | 3,142,529,171 | -43,249,318 | 79.6794 | 3,943,965,968 | 2009-12-31 |
| 3926 | 2010-01-26 | 3,185,778,489 | -12,159,307 | 80.7760 | 3,943,965,968 | 2009-12-31 |
| 3927 | 2010-01-25 | 3,197,937,796 | -22,100,506 | 81.0843 | 3,943,965,968 | 2009-12-31 |
| 3928 | 2010-01-22 | 3,220,038,302 | 14,684,628 | 81.6447 | 3,943,965,968 | 2009-12-31 |
| 3929 | 2010-01-21 | 3,205,353,674 | -4,426,241 | 81.2723 | 3,943,965,968 | 2009-12-31 |
| 3930 | 2010-01-20 | 3,209,779,915 | -7,452,373 | 81.3846 | 3,943,965,968 | 2009-12-31 |
| 3931 | 2010-01-19 | 3,217,232,288 | 14,508,440 | 81.5735 | 3,943,965,968 | 2009-12-31 |
| 3932 | 2010-01-18 | 3,202,723,848 | -1,451,245 | 81.2057 | 3,943,965,968 | 2009-12-31 |
| 3933 | 2010-01-15 | 3,204,175,093 | -13,859,820 | 81.2425 | 3,943,965,968 | 2009-12-31 |
| 3934 | 2010-01-14 | 3,218,034,913 | 16,338,606 | 81.5939 | 3,943,965,968 | 2009-12-31 |
| 3935 | 2010-01-13 | 3,201,696,307 | 20,993,867 | 81.1796 | 3,943,965,968 | 2009-12-31 |
| 3936 | 2010-01-12 | 3,180,702,440 | 10,097,933 | 80.6473 | 3,943,965,968 | 2009-12-31 |
| 3937 | 2010-01-11 | 3,170,604,507 | -8,046,243 | 80.3913 | 3,943,965,968 | 2009-12-31 |
| 3938 | 2010-01-08 | 3,178,650,750 | 38,639,947 | 80.5953 | 3,943,965,968 | 2009-12-31 |
| 3939 | 2010-01-07 | 3,140,010,803 | 9,731,078 | 79.6156 | 3,943,965,968 | 2009-12-31 |
| 3940 | 2010-01-06 | 3,130,279,725 | 3,354,242 | 79.3688 | 3,943,965,968 | 2009-12-31 |
| 3941 | 2010-01-05 | 3,126,925,483 | -26,095,426 | 79.2838 | 3,943,965,968 | 2009-12-31 |
| 3942 | 2010-01-04 | 3,153,020,909 | 3,112,310 | 79.9454 | 3,943,965,968 | 2009-12-31 |
| 3943 | 2009-12-31 | 3,149,908,599 | 0 | 79.8665 | 3,943,965,968 | 2009-12-31 |
| 3944 | 2009-12-30 | 3,149,908,599 | 4,307,249 | 79.8665 | 3,943,965,968 | 2009-11-30 |
| 3945 | 2009-12-29 | 3,145,601,350 | -5,235,229 | 79.7573 | 3,943,965,968 | 2009-11-30 |
| 3946 | 2009-12-28 | 3,150,836,579 | 4,662,756 | 79.8901 | 3,943,965,968 | 2009-11-30 |
| 3947 | 2009-12-24 | 3,146,173,823 | -2,000 | 79.7718 | 3,943,965,968 | 2009-11-30 |
| 3948 | 2009-12-23 | 3,146,175,823 | -6,881,777 | 79.7719 | 3,943,965,968 | 2009-11-30 |
| 3949 | 2009-12-22 | 3,153,057,600 | -4,614,750 | 79.9464 | 3,943,965,968 | 2009-11-30 |
| 3950 | 2009-12-21 | 3,157,672,350 | 7,271,101 | 80.0634 | 3,943,965,968 | 2009-11-30 |
| 3951 | 2009-12-18 | 3,150,401,249 | -7,059,942 | 79.8790 | 3,943,965,968 | 2009-11-30 |
| 3952 | 2009-12-17 | 3,157,461,191 | 12,440,673 | 80.0580 | 3,943,965,968 | 2009-11-30 |
| 3953 | 2009-12-16 | 3,145,020,518 | -20,246,440 | 79.7426 | 3,943,965,968 | 2009-11-30 |
| 3954 | 2009-12-15 | 3,165,266,958 | -2,197,655 | 80.2559 | 3,943,965,968 | 2009-11-30 |
| 3955 | 2009-12-14 | 3,167,464,613 | 6,630,317 | 80.3117 | 3,943,965,968 | 2009-11-30 |
| 3956 | 2009-12-11 | 3,160,834,296 | 15,464,890 | 80.1435 | 3,943,965,968 | 2009-11-30 |
| 3957 | 2009-12-10 | 3,145,369,406 | 3,951,197 | 79.7514 | 3,943,965,968 | 2009-11-30 |
| 3958 | 2009-12-09 | 3,141,418,209 | -12,858,081 | 79.6513 | 3,943,965,968 | 2009-11-30 |
| 3959 | 2009-12-08 | 3,154,276,290 | 25,018,915 | 79.9773 | 3,943,965,968 | 2009-11-30 |
| 3960 | 2009-12-07 | 3,129,257,375 | 13,870,584 | 79.3429 | 3,943,965,968 | 2009-11-30 |
| 3961 | 2009-12-04 | 3,115,386,791 | -45,046,742 | 78.9912 | 3,943,965,968 | 2009-11-30 |
| 3962 | 2009-12-03 | 3,160,433,533 | 5,526,230 | 80.1334 | 3,943,965,968 | 2009-11-30 |
| 3963 | 2009-12-02 | 3,154,907,303 | 1,535,471 | 79.9933 | 3,943,965,968 | 2009-11-30 |
| 3964 | 2009-12-01 | 3,153,371,832 | 3,296,692 | 79.9543 | 3,943,965,968 | 2009-11-30 |
| 3965 | 2009-11-30 | 3,150,075,140 | 3,435,603 | 79.8707 | 3,943,965,968 | 2009-11-30 |
| 3966 | 2009-11-27 | 3,146,639,537 | 2,066,710 | 79.7836 | 3,943,965,968 | 2009-10-31 |
| 3967 | 2009-11-26 | 3,144,572,827 | 1,688,393 | 79.7312 | 3,943,965,968 | 2009-10-31 |
| 3968 | 2009-11-25 | 3,142,884,434 | -441,115 | 79.6884 | 3,943,965,968 | 2009-10-31 |
| 3969 | 2009-11-24 | 3,143,325,549 | -3,384,613 | 79.6996 | 3,943,965,968 | 2009-10-31 |
| 3970 | 2009-11-23 | 3,146,710,162 | 18,210,020 | 79.7854 | 3,943,965,968 | 2009-10-31 |
| 3971 | 2009-11-20 | 3,128,500,142 | -1,336,084 | 79.3237 | 3,943,965,968 | 2009-10-31 |
| 3972 | 2009-11-19 | 3,129,836,226 | -11,704,546 | 79.3576 | 3,943,965,968 | 2009-10-31 |
| 3973 | 2009-11-18 | 3,141,540,772 | -6,233,174 | 79.6544 | 3,943,965,968 | 2009-10-31 |
| 3974 | 2009-11-17 | 3,147,773,946 | 2,032,304 | 79.8124 | 3,943,965,968 | 2009-10-31 |
| 3975 | 2009-11-16 | 3,145,741,642 | 3,604,631 | 79.7609 | 3,943,965,968 | 2009-10-31 |
| 3976 | 2009-11-13 | 3,142,137,011 | 10,398,579 | 79.6695 | 3,943,965,968 | 2009-10-31 |
| 3977 | 2009-11-12 | 3,131,738,432 | -252,849 | 79.4058 | 3,943,965,968 | 2009-10-31 |
| 3978 | 2009-11-11 | 3,131,991,281 | -22,345,665 | 79.4122 | 3,943,965,968 | 2009-10-31 |
| 3979 | 2009-11-10 | 3,154,336,946 | -4,369,105 | 79.9788 | 3,943,965,968 | 2009-10-31 |
| 3980 | 2009-11-09 | 3,158,706,051 | -1,105,186 | 80.0896 | 3,943,965,968 | 2009-10-31 |
| 3981 | 2009-11-06 | 3,159,811,237 | -1,923,608 | 80.1176 | 3,943,965,968 | 2009-10-31 |
| 3982 | 2009-11-05 | 3,161,734,845 | -6,051,694 | 80.1664 | 3,943,965,968 | 2009-10-31 |
| 3983 | 2009-11-04 | 3,167,786,539 | 2,924,314 | 80.3198 | 3,943,965,968 | 2009-10-31 |
| 3984 | 2009-11-03 | 3,164,862,225 | -7,522,900 | 80.2457 | 3,943,965,968 | 2009-10-31 |
| 3985 | 2009-11-02 | 3,172,385,125 | 62,330 | 80.4364 | 3,943,965,968 | 2009-10-31 |
| 3986 | 2009-10-30 | 3,172,322,795 | -4,589,329 | 80.4348 | 3,943,965,968 | 2009-09-30 |
| 3987 | 2009-10-29 | 3,176,912,124 | -11,702,485 | 80.5512 | 3,943,965,968 | 2009-09-30 |
| 3988 | 2009-10-28 | 3,188,614,609 | -7,634,330 | 80.8479 | 3,943,965,968 | 2009-09-30 |
| 3989 | 2009-10-27 | 3,196,248,939 | 7,347,813 | 81.0415 | 3,943,965,968 | 2009-09-30 |
| 3990 | 2009-10-23 | 3,188,901,126 | 194,323 | 80.8552 | 3,943,965,968 | 2009-09-30 |
| 3991 | 2009-10-22 | 3,188,706,803 | 10,590,777 | 80.8503 | 3,943,965,968 | 2009-09-30 |
| 3992 | 2009-10-21 | 3,178,116,026 | 31,219,190 | 80.5817 | 3,943,965,968 | 2009-09-30 |
| 3993 | 2009-10-20 | 3,146,896,836 | -7,479,350 | 79.7902 | 3,943,965,968 | 2009-09-30 |
| 3994 | 2009-10-19 | 3,154,376,186 | 3,701,545 | 79.9798 | 3,943,965,968 | 2009-09-30 |
| 3995 | 2009-10-16 | 3,150,674,641 | -2,328,958 | 79.8859 | 3,943,965,968 | 2009-09-30 |
| 3996 | 2009-10-15 | 3,153,003,599 | -10,779,061 | 79.9450 | 3,943,965,968 | 2009-09-30 |
| 3997 | 2009-10-14 | 3,163,782,660 | -28,214,703 | 80.2183 | 3,943,965,968 | 2009-09-30 |
| 3998 | 2009-10-13 | 3,191,997,363 | 27,475,808 | 80.9337 | 3,943,965,968 | 2009-09-30 |
| 3999 | 2009-10-12 | 3,164,521,555 | -3,364,475 | 80.2370 | 3,943,965,968 | 2009-09-30 |
| 4000 | 2009-10-09 | 3,167,886,030 | -11,052,457 | 80.3223 | 3,943,965,968 | 2009-09-30 |
| 4001 | 2009-10-08 | 3,178,938,487 | -5,352,194 | 80.6026 | 3,943,965,968 | 2009-09-30 |
| 4002 | 2009-10-07 | 3,184,290,681 | -9,929,347 | 80.7383 | 3,943,965,968 | 2009-09-30 |
| 4003 | 2009-10-06 | 3,194,220,028 | -8,711,290 | 80.9901 | 3,943,965,968 | 2009-09-30 |
| 4004 | 2009-10-05 | 3,202,931,318 | 36,409,440 | 81.2109 | 3,943,965,968 | 2009-09-30 |
| 4005 | 2009-10-02 | 3,166,521,878 | -41,344,587 | 80.2878 | 3,943,965,968 | 2009-09-30 |
| 4006 | 2009-09-30 | 3,207,866,465 | -8,772,086 | 81.3361 | 3,943,965,968 | 2009-09-30 |
| 4007 | 2009-09-29 | 3,216,638,551 | -16,083,422 | 81.5585 | 3,943,965,968 | 2009-08-31 |
| 4008 | 2009-09-28 | 3,232,721,973 | 12,029,237 | 81.9663 | 3,943,965,968 | 2009-08-31 |
| 4009 | 2009-09-25 | 3,220,692,736 | 5,193,866 | 81.6613 | 3,943,965,968 | 2009-08-31 |
| 4010 | 2009-09-24 | 3,215,498,870 | -1,696,144 | 81.5296 | 3,943,965,968 | 2009-08-31 |
| 4011 | 2009-09-23 | 3,217,195,014 | -7,659,749 | 81.5726 | 3,943,965,968 | 2009-08-31 |
| 4012 | 2009-09-22 | 3,224,854,763 | 1,773,398 | 81.7668 | 3,943,965,968 | 2009-08-31 |
| 4013 | 2009-09-21 | 3,223,081,365 | 7,646,608 | 81.7218 | 3,943,965,968 | 2009-08-31 |
| 4014 | 2009-09-18 | 3,215,434,757 | -279,260 | 81.5280 | 3,943,965,968 | 2009-08-31 |
| 4015 | 2009-09-17 | 3,215,714,017 | -3,015,991 | 81.5350 | 3,943,965,968 | 2009-08-31 |
| 4016 | 2009-09-16 | 3,218,730,008 | -391,974 | 81.6115 | 3,943,965,968 | 2009-08-31 |
| 4017 | 2009-09-15 | 3,219,121,982 | 296,253 | 81.6214 | 3,943,965,968 | 2009-08-31 |
| 4018 | 2009-09-14 | 3,218,825,729 | 6,445,568 | 81.6139 | 3,943,965,968 | 2009-08-31 |
| 4019 | 2009-09-11 | 3,212,380,161 | 3,565,407 | 81.4505 | 3,943,965,968 | 2009-08-31 |
| 4020 | 2009-09-10 | 3,208,814,754 | -4,231,415 | 81.3601 | 3,943,965,968 | 2009-08-31 |
| 4021 | 2009-09-09 | 3,213,046,169 | -6,015,543 | 81.4674 | 3,943,965,968 | 2009-08-31 |
| 4022 | 2009-09-08 | 3,219,061,712 | -1,667,392 | 81.6199 | 3,943,965,968 | 2009-08-31 |
| 4023 | 2009-09-07 | 3,220,729,104 | -8,018,833 | 81.6622 | 3,943,965,968 | 2009-08-31 |
| 4024 | 2009-09-04 | 3,228,747,937 | -3,582,162 | 81.8655 | 3,943,965,968 | 2009-08-31 |
| 4025 | 2009-09-03 | 3,232,330,099 | -5,672,701 | 81.9563 | 3,943,965,968 | 2009-08-31 |
| 4026 | 2009-09-02 | 3,238,002,800 | 138,085 | 82.1002 | 3,943,965,968 | 2009-08-31 |
| 4027 | 2009-09-01 | 3,237,864,715 | -3,977,281 | 82.0967 | 3,943,965,968 | 2009-08-31 |
| 4028 | 2009-08-31 | 3,241,841,996 | -8,645,100 | 82.1975 | 3,943,965,968 | 2009-08-31 |
| 4029 | 2009-08-28 | 3,250,487,096 | 5,807,809 | 82.4167 | 3,943,965,968 | 2009-07-31 |
| 4030 | 2009-08-27 | 3,244,679,287 | -3,947,423 | 82.2695 | 3,943,965,968 | 2009-07-31 |
| 4031 | 2009-08-26 | 3,248,626,710 | -5,473,837 | 82.3695 | 3,943,965,968 | 2009-07-31 |
| 4032 | 2009-08-25 | 3,254,100,547 | -3,364,890 | 82.5083 | 3,943,965,968 | 2009-07-31 |
| 4033 | 2009-08-24 | 3,257,465,437 | -3,049,163 | 82.5936 | 3,943,965,968 | 2009-07-31 |
| 4034 | 2009-08-21 | 3,260,514,600 | 19,029,859 | 82.6710 | 3,943,965,968 | 2009-07-31 |
| 4035 | 2009-08-20 | 3,241,484,741 | -16,311,861 | 82.1885 | 3,943,965,968 | 2009-07-31 |
| 4036 | 2009-08-19 | 3,257,796,602 | -9,200,612 | 82.6020 | 3,943,965,968 | 2009-07-31 |
| 4037 | 2009-08-18 | 3,266,997,214 | -9,718,464 | 82.8353 | 3,943,965,968 | 2009-07-31 |
| 4038 | 2009-08-17 | 3,276,715,678 | -5,349,230 | 83.0817 | 3,943,965,968 | 2009-07-31 |
| 4039 | 2009-08-14 | 3,282,064,908 | -4,302,220 | 83.2174 | 3,943,965,968 | 2009-07-31 |
| 4040 | 2009-08-13 | 3,286,367,128 | 11,312,091 | 83.3265 | 3,943,965,968 | 2009-07-31 |
| 4041 | 2009-08-12 | 3,275,055,037 | 8,591,253 | 83.0396 | 3,943,965,968 | 2009-07-31 |
| 4042 | 2009-08-11 | 3,266,463,784 | 6,775,779 | 82.8218 | 3,943,965,968 | 2009-07-31 |
| 4043 | 2009-08-10 | 3,259,688,005 | -11,933,010 | 82.6500 | 3,943,965,968 | 2009-07-31 |
| 4044 | 2009-08-07 | 3,271,621,015 | 2,121,043 | 82.9526 | 3,943,965,968 | 2009-07-31 |
| 4045 | 2009-08-06 | 3,269,499,972 | 21,117,835 | 82.8988 | 3,943,965,968 | 2009-07-31 |
| 4046 | 2009-08-05 | 3,248,382,137 | 4,055,777 | 82.3633 | 3,943,965,968 | 2009-07-31 |
| 4047 | 2009-08-04 | 3,244,326,360 | 10,351,444 | 82.2605 | 3,943,965,968 | 2009-07-31 |
| 4048 | 2009-08-03 | 3,233,974,916 | 72,312 | 81.9980 | 3,943,965,968 | 2009-07-31 |
| 4049 | 2009-07-31 | 3,233,902,604 | 5,624,749 | 81.9962 | 3,943,965,968 | 2009-07-31 |
| 4050 | 2009-07-30 | 3,228,277,855 | -8,629,041 | 81.8536 | 3,943,965,968 | 2009-06-30 |
| 4051 | 2009-07-29 | 3,236,906,896 | 31,011,038 | 82.0724 | 3,943,965,968 | 2009-06-30 |
| 4052 | 2009-07-28 | 3,205,895,858 | 16,480,541 | 81.2861 | 3,943,965,968 | 2009-06-30 |
| 4053 | 2009-07-27 | 3,189,415,317 | -16,300,896 | 80.8682 | 3,943,965,968 | 2009-06-30 |
| 4054 | 2009-07-24 | 3,205,716,213 | 391,763 | 81.2815 | 3,943,965,968 | 2009-06-30 |
| 4055 | 2009-07-23 | 3,205,324,450 | 3,960,508 | 81.2716 | 3,943,965,968 | 2009-06-30 |
| 4056 | 2009-07-22 | 3,201,363,942 | 7,156,158 | 81.1712 | 3,943,965,968 | 2009-06-30 |
| 4057 | 2009-07-21 | 3,194,207,784 | -7,930,769 | 80.9897 | 3,943,965,968 | 2009-06-30 |
| 4058 | 2009-07-20 | 3,202,138,553 | -11,346,657 | 81.1908 | 3,943,965,968 | 2009-06-30 |
| 4059 | 2009-07-17 | 3,213,485,210 | 977,248 | 81.4785 | 3,943,965,968 | 2009-06-30 |
| 4060 | 2009-07-16 | 3,212,507,962 | 5,653,199 | 81.4537 | 3,943,965,968 | 2009-06-30 |
| 4061 | 2009-07-15 | 3,206,854,763 | -8,705,481 | 81.3104 | 3,943,965,968 | 2009-06-30 |
| 4062 | 2009-07-14 | 3,215,560,244 | -1,132,462 | 81.5311 | 3,943,965,968 | 2009-06-30 |
| 4063 | 2009-07-13 | 3,216,692,706 | 8,865,026 | 81.5598 | 3,943,965,968 | 2009-06-30 |
| 4064 | 2009-07-10 | 3,207,827,680 | -11,448,581 | 81.3351 | 3,943,965,968 | 2009-06-30 |
| 4065 | 2009-07-09 | 3,219,276,261 | -16,018,940 | 81.6254 | 3,943,965,968 | 2009-06-30 |
| 4066 | 2009-07-08 | 3,235,295,201 | -13,059,707 | 82.0315 | 3,943,965,968 | 2009-06-30 |
| 4067 | 2009-07-07 | 3,248,354,908 | -2,661,745 | 82.3627 | 3,943,965,968 | 2009-06-30 |
| 4068 | 2009-07-06 | 3,251,016,653 | 20,873,175 | 82.4301 | 3,943,965,968 | 2009-06-30 |
| 4069 | 2009-07-03 | 3,230,143,478 | 25,225,823 | 81.9009 | 3,943,965,968 | 2009-06-30 |
| 4070 | 2009-07-02 | 3,204,917,655 | -30,001,836 | 81.2613 | 3,943,965,968 | 2009-06-30 |
| 4071 | 2009-06-30 | 3,234,919,491 | -1,845,188 | 82.0220 | 3,943,965,968 | 2009-06-30 |
| 4072 | 2009-06-29 | 3,236,764,679 | 16,469,652 | 82.0688 | 3,943,965,968 | 2009-05-31 |
| 4073 | 2009-06-26 | 3,220,295,027 | -12,357,359 | 81.6512 | 3,943,965,968 | 2009-05-31 |
| 4074 | 2009-06-25 | 3,232,652,386 | -21,309,187 | 81.9645 | 3,943,965,968 | 2009-05-31 |
| 4075 | 2009-06-24 | 3,253,961,573 | -4,234,791 | 82.5048 | 3,943,965,968 | 2009-05-31 |
| 4076 | 2009-06-23 | 3,258,196,364 | -16,913,966 | 82.6122 | 3,943,965,968 | 2009-05-31 |
| 4077 | 2009-06-22 | 3,275,110,330 | -15,453,634 | 83.0410 | 3,943,965,968 | 2009-05-31 |
| 4078 | 2009-06-19 | 3,290,563,964 | -11,317,203 | 83.4329 | 3,943,965,968 | 2009-05-31 |
| 4079 | 2009-06-18 | 3,301,881,167 | -7,771,106 | 83.7198 | 3,943,965,968 | 2009-05-31 |
| 4080 | 2009-06-17 | 3,309,652,273 | 17,497,346 | 83.9169 | 3,943,965,968 | 2009-05-31 |
| 4081 | 2009-06-16 | 3,292,154,927 | 30,229,550 | 83.4732 | 3,943,965,968 | 2009-05-31 |
| 4082 | 2009-06-15 | 3,261,925,377 | 7,011,336 | 82.7067 | 3,943,965,968 | 2009-05-31 |
| 4083 | 2009-06-12 | 3,254,914,041 | 8,640,339 | 82.5290 | 3,943,965,968 | 2009-05-31 |
| 4084 | 2009-06-11 | 3,246,273,702 | 6,066,336 | 82.3099 | 3,943,965,968 | 2009-05-31 |
| 4085 | 2009-06-10 | 3,240,207,366 | -2,917,270 | 82.1561 | 3,943,965,968 | 2009-05-31 |
| 4086 | 2009-06-09 | 3,243,124,636 | -9,026,131 | 82.2300 | 3,943,965,968 | 2009-05-31 |
| 4087 | 2009-06-08 | 3,252,150,767 | -16,855,658 | 82.4589 | 3,943,965,968 | 2009-05-31 |
| 4088 | 2009-06-05 | 3,269,006,425 | 23,065,690 | 82.8863 | 3,943,965,968 | 2009-05-31 |
| 4089 | 2009-06-04 | 3,245,940,735 | 7,627,351 | 82.3014 | 3,943,965,968 | 2009-05-31 |
| 4090 | 2009-06-03 | 3,238,313,384 | -16,385,621 | 82.1080 | 3,943,965,968 | 2009-05-31 |
| 4091 | 2009-06-02 | 3,254,699,005 | 6,426,011 | 82.5235 | 3,943,965,968 | 2009-05-31 |
| 4092 | 2009-06-01 | 3,248,272,994 | 6,767,264 | 82.3606 | 3,943,965,968 | 2009-05-31 |
| 4093 | 2009-05-29 | 3,241,505,730 | 3,101,012 | 82.1890 | 3,943,965,968 | 2009-04-30 |
| 4094 | 2009-05-27 | 3,238,404,718 | 18,046,598 | 82.1104 | 3,943,965,968 | 2009-04-30 |
| 4095 | 2009-05-26 | 3,220,358,120 | -12,798,458 | 81.6528 | 3,943,965,968 | 2009-04-30 |
| 4096 | 2009-05-25 | 3,233,156,578 | -8,630,319 | 81.9773 | 3,943,965,968 | 2009-04-30 |
| 4097 | 2009-05-22 | 3,241,786,897 | -15,596,891 | 82.1961 | 3,943,965,968 | 2009-04-30 |
| 4098 | 2009-05-21 | 3,257,383,788 | 3,682,820 | 82.5916 | 3,943,965,968 | 2009-04-30 |
| 4099 | 2009-05-20 | 3,253,700,968 | 3,234,129 | 82.4982 | 3,943,965,968 | 2009-04-30 |
| 4100 | 2009-05-19 | 3,250,466,839 | -18,475,991 | 82.4162 | 3,943,965,968 | 2009-04-30 |
| 4101 | 2009-05-18 | 3,268,942,830 | -12,285,952 | 82.8847 | 3,943,965,968 | 2009-04-30 |
| 4102 | 2009-05-15 | 3,281,228,782 | 25,505,649 | 83.1962 | 3,943,965,968 | 2009-04-30 |
| 4103 | 2009-05-14 | 3,255,723,133 | -11,223,534 | 82.5495 | 3,943,965,968 | 2009-04-30 |
| 4104 | 2009-05-13 | 3,266,946,667 | 345,721 | 82.8340 | 3,943,965,968 | 2009-04-30 |
| 4105 | 2009-05-12 | 3,266,600,946 | 2,547,652 | 82.8253 | 3,943,965,968 | 2009-04-30 |
| 4106 | 2009-05-11 | 3,264,053,294 | 16,481,198 | 82.7607 | 3,943,965,968 | 2009-04-30 |
| 4107 | 2009-05-08 | 3,247,572,096 | 19,595,080 | 82.3428 | 3,943,965,968 | 2009-04-30 |
| 4108 | 2009-05-07 | 3,227,977,016 | 11,678,553 | 81.8460 | 3,943,965,968 | 2009-04-30 |
| 4109 | 2009-05-06 | 3,216,298,463 | 16,327,894 | 81.5499 | 3,943,965,968 | 2009-04-30 |
| 4110 | 2009-05-05 | 3,199,970,569 | 19,471,979 | 81.1359 | 3,943,965,968 | 2009-04-30 |
| 4111 | 2009-05-04 | 3,180,498,590 | -3,245,509 | 80.6421 | 3,943,965,968 | 2009-04-30 |
| 4112 | 2009-04-30 | 3,183,744,099 | -393,928 | 80.7244 | 3,943,965,968 | 2009-04-30 |
| 4113 | 2009-04-29 | 3,184,138,027 | 13,946,071 | 80.7344 | 3,943,965,968 | 2009-03-31 |
| 4114 | 2009-04-28 | 3,170,191,956 | -169,796 | 80.3808 | 3,943,965,968 | 2009-03-31 |
| 4115 | 2009-04-27 | 3,170,361,752 | 5,612,868 | 80.3851 | 3,943,965,968 | 2009-03-31 |
| 4116 | 2009-04-24 | 3,164,748,884 | -17,228,155 | 80.2428 | 3,943,965,968 | 2009-03-31 |
| 4117 | 2009-04-23 | 3,181,977,039 | -8,781,951 | 80.6796 | 3,943,965,968 | 2009-03-31 |
| 4118 | 2009-04-22 | 3,190,758,990 | -4,096,177 | 80.9023 | 3,943,965,968 | 2009-03-31 |
| 4119 | 2009-04-21 | 3,194,855,167 | 31,290,646 | 81.0062 | 3,943,965,968 | 2009-03-31 |
| 4120 | 2009-04-20 | 3,163,564,521 | 942,006 | 80.2128 | 3,943,965,968 | 2009-03-31 |
| 4121 | 2009-04-17 | 3,162,622,515 | -14,848,950 | 80.1889 | 3,943,965,968 | 2009-03-31 |
| 4122 | 2009-04-16 | 3,177,471,465 | 32,843,711 | 80.5654 | 3,943,965,968 | 2009-03-31 |
| 4123 | 2009-04-15 | 3,144,627,754 | -11,644,934 | 79.7326 | 3,943,965,968 | 2009-03-31 |
| 4124 | 2009-04-14 | 3,156,272,688 | 12,886,088 | 80.0279 | 3,943,965,968 | 2009-03-31 |
| 4125 | 2009-04-09 | 3,143,386,600 | 12,092,671 | 79.7012 | 3,943,965,968 | 2009-03-31 |
| 4126 | 2009-04-08 | 3,131,293,929 | -1,920,439 | 79.3945 | 3,943,965,968 | 2009-03-31 |
| 4127 | 2009-04-07 | 3,133,214,368 | 27,637,981 | 79.4432 | 3,943,965,968 | 2009-03-31 |
| 4128 | 2009-04-06 | 3,105,576,387 | 52,542,670 | 78.7425 | 3,943,965,968 | 2009-03-31 |
| 4129 | 2009-04-03 | 3,053,033,717 | 4,506,158 | 77.4102 | 3,943,965,968 | 2009-03-31 |
| 4130 | 2009-04-02 | 3,048,527,559 | -10,835,718 | 77.2960 | 3,943,965,968 | 2009-03-31 |
| 4131 | 2009-04-01 | 3,059,363,277 | 9,739,934 | 77.5707 | 3,943,965,968 | 2009-03-31 |
| 4132 | 2009-03-31 | 3,049,623,343 | -37,650,835 | 77.3238 | 3,943,965,968 | 2009-03-31 |
| 4133 | 2009-03-30 | 3,087,274,178 | -10,064,733 | 78.2784 | 3,943,965,968 | 2009-02-28 |
| 4134 | 2009-03-27 | 3,097,338,911 | 13,664,863 | 78.5336 | 3,943,965,968 | 2009-02-28 |
| 4135 | 2009-03-26 | 3,083,674,048 | 9,532,054 | 78.1871 | 3,943,965,968 | 2009-02-28 |
| 4136 | 2009-03-25 | 3,074,141,994 | -14,742,414 | 77.9454 | 3,943,965,968 | 2009-02-28 |
| 4137 | 2009-03-24 | 3,088,884,408 | 21,824,899 | 78.3192 | 3,943,965,968 | 2009-02-28 |
| 4138 | 2009-03-23 | 3,067,059,509 | 3,975,067 | 77.7659 | 3,943,965,968 | 2009-02-28 |
| 4139 | 2009-03-20 | 3,063,084,442 | -16,279,180 | 77.6651 | 3,943,965,968 | 2009-02-28 |
| 4140 | 2009-03-19 | 3,079,363,622 | -6,644,907 | 78.0778 | 3,943,965,968 | 2009-02-28 |
| 4141 | 2009-03-18 | 3,086,008,529 | 26,316,827 | 78.2463 | 3,943,965,968 | 2009-02-28 |
| 4142 | 2009-03-17 | 3,059,691,702 | -11,959,525 | 77.5791 | 3,943,965,968 | 2009-02-28 |
| 4143 | 2009-03-16 | 3,071,651,227 | -8,202,422 | 77.8823 | 3,943,965,968 | 2009-02-28 |
| 4144 | 2009-03-13 | 3,079,853,649 | -6,820,199 | 78.0903 | 3,943,965,968 | 2009-02-28 |
| 4145 | 2009-03-12 | 3,086,673,848 | 5,197,577 | 78.2632 | 3,943,965,968 | 2009-02-28 |
| 4146 | 2009-03-11 | 3,081,476,271 | 5,675,646 | 78.1314 | 3,943,965,968 | 2009-02-28 |
| 4147 | 2009-03-10 | 3,075,800,625 | 4,503,372 | 77.9875 | 3,943,965,968 | 2009-02-28 |
| 4148 | 2009-03-09 | 3,071,297,253 | -105,675 | 77.8733 | 3,943,965,968 | 2009-02-28 |
| 4149 | 2009-03-06 | 3,071,402,928 | 15,588,780 | 77.8760 | 3,943,965,968 | 2009-02-28 |
| 4150 | 2009-03-05 | 3,055,814,148 | 21,545,683 | 77.4807 | 3,943,965,968 | 2009-02-28 |
| 4151 | 2009-03-04 | 3,034,268,465 | -1,170,597 | 76.9344 | 3,943,965,968 | 2009-02-28 |
| 4152 | 2009-03-03 | 3,035,439,062 | 4,889,808 | 76.9641 | 3,943,965,968 | 2009-02-28 |
| 4153 | 2009-03-02 | 3,030,549,254 | -360,875 | 76.8401 | 3,943,965,968 | 2009-02-28 |
| 4154 | 2009-02-27 | 3,030,910,129 | 12,438,496 | 76.8493 | 3,943,965,968 | 2009-01-31 |
| 4155 | 2009-02-26 | 3,018,471,633 | -14,179,598 | 76.5339 | 3,943,965,968 | 2009-01-31 |
| 4156 | 2009-02-25 | 3,032,651,231 | -35,982,624 | 76.8934 | 3,943,965,968 | 2009-01-31 |
| 4157 | 2009-02-24 | 3,068,633,855 | -16,755,968 | 77.8058 | 3,943,965,968 | 2009-01-31 |
| 4158 | 2009-02-23 | 3,085,389,823 | 12,227,977 | 78.2306 | 3,943,965,968 | 2009-01-31 |
| 4159 | 2009-02-20 | 3,073,161,846 | -9,743,850 | 77.9206 | 3,943,965,968 | 2009-01-31 |
| 4160 | 2009-02-19 | 3,082,905,696 | 5,255,513 | 78.1677 | 3,943,965,968 | 2009-01-31 |
| 4161 | 2009-02-18 | 3,077,650,183 | 5,161,681 | 78.0344 | 3,943,965,968 | 2009-01-31 |
| 4162 | 2009-02-17 | 3,072,488,502 | -23,880,000 | 77.9035 | 3,943,965,968 | 2009-01-31 |
| 4163 | 2009-02-16 | 3,096,368,502 | -19,793,715 | 78.5090 | 3,943,965,968 | 2009-01-31 |
| 4164 | 2009-02-13 | 3,116,162,217 | 15,363,652 | 79.0109 | 3,943,965,968 | 2009-01-31 |
| 4165 | 2009-02-12 | 3,100,798,565 | -6,593,388 | 78.6213 | 3,943,965,968 | 2009-01-31 |
| 4166 | 2009-02-11 | 3,107,391,953 | 4,726,329 | 78.7885 | 3,943,965,968 | 2009-01-31 |
| 4167 | 2009-02-10 | 3,102,665,624 | -5,108,340 | 78.6687 | 3,943,965,968 | 2009-01-31 |
| 4168 | 2009-02-09 | 3,107,773,964 | 36,567,639 | 78.7982 | 3,943,965,968 | 2009-01-31 |
| 4169 | 2009-02-06 | 3,071,206,325 | 8,359,086 | 77.8710 | 3,943,965,968 | 2009-01-31 |
| 4170 | 2009-02-05 | 3,062,847,239 | -2,196,827 | 77.6591 | 3,943,965,968 | 2009-01-31 |
| 4171 | 2009-02-04 | 3,065,044,066 | -16,307,941 | 77.7148 | 3,943,965,968 | 2009-01-31 |
| 4172 | 2009-02-03 | 3,081,352,007 | 21,839,473 | 78.1283 | 3,943,965,968 | 2009-01-31 |
| 4173 | 2009-02-02 | 3,059,512,534 | 15,139,368 | 77.5745 | 3,943,965,968 | 2009-01-31 |
| 4174 | 2009-01-30 | 3,044,373,166 | -6,041,621 | 77.1907 | 3,943,965,968 | 2008-12-31 |
| 4175 | 2009-01-29 | 3,050,414,787 | -28,157,184 | 77.3438 | 3,943,965,968 | 2008-12-31 |
| 4176 | 2009-01-23 | 3,078,571,971 | 3,479,427 | 78.0578 | 3,943,965,968 | 2008-12-31 |
| 4177 | 2009-01-22 | 3,075,092,544 | -8,017,560 | 77.9696 | 3,943,965,968 | 2008-12-31 |
| 4178 | 2009-01-21 | 3,083,110,104 | -20,522,003 | 78.1728 | 3,943,965,968 | 2008-12-31 |
| 4179 | 2009-01-20 | 3,103,632,107 | -6,378,585 | 78.6932 | 3,943,965,968 | 2008-12-31 |
| 4180 | 2009-01-19 | 3,110,010,692 | -26,374,043 | 78.8549 | 3,943,965,968 | 2008-12-31 |
| 4181 | 2009-01-16 | 3,136,384,735 | 23,520,132 | 79.5236 | 3,943,965,968 | 2008-12-31 |
| 4182 | 2009-01-15 | 3,112,864,603 | -22,664,414 | 78.9273 | 3,943,965,968 | 2008-12-31 |
| 4183 | 2009-01-14 | 3,135,529,017 | -16,882,455 | 79.5019 | 3,943,965,968 | 2008-12-31 |
| 4184 | 2009-01-13 | 3,152,411,472 | 27,311,918 | 79.9300 | 3,943,965,968 | 2008-12-31 |
| 4185 | 2009-01-12 | 3,125,099,554 | 1,519,002 | 79.2375 | 3,943,965,968 | 2008-12-31 |
| 4186 | 2009-01-09 | 3,123,580,552 | 21,496,841 | 79.1990 | 3,943,965,968 | 2008-12-31 |
| 4187 | 2009-01-08 | 3,102,083,711 | 18,820,548 | 78.6539 | 3,943,965,968 | 2008-12-31 |
| 4188 | 2009-01-07 | 3,083,263,163 | 7,547,445 | 78.1767 | 3,943,965,968 | 2008-12-31 |
| 4189 | 2009-01-06 | 3,075,715,718 | 24,867,838 | 77.9854 | 3,943,965,968 | 2008-12-31 |
| 4190 | 2009-01-05 | 3,050,847,880 | -23,369,664 | 77.3548 | 3,943,965,968 | 2008-12-31 |
| 4191 | 2009-01-02 | 3,074,217,544 | -29,700,568 | 77.9474 | 3,943,965,968 | 2008-12-31 |
| 4192 | 2008-12-30 | 3,103,918,112 | -14,870,309 | 78.7004 | 3,943,965,968 | 2008-03-31 |
| 4193 | 2008-12-29 | 3,118,788,421 | -4,380,241 | 79.0775 | 3,943,965,968 | 2008-03-31 |
| 4194 | 2008-12-23 | 3,123,168,662 | -4,536,128 | 79.1885 | 3,943,965,968 | 2008-03-31 |
| 4195 | 2008-12-22 | 3,127,704,790 | -218,216 | 79.3035 | 3,943,965,968 | 2008-03-31 |
| 4196 | 2008-12-19 | 3,127,923,006 | 37,063,412 | 79.3091 | 3,943,965,968 | 2008-03-31 |
| 4197 | 2008-12-18 | 3,090,859,594 | -2,599,976 | 78.3693 | 3,943,965,968 | 2008-03-31 |
| 4198 | 2008-12-17 | 3,093,459,570 | 9,971,893 | 78.4353 | 3,943,965,968 | 2008-03-31 |
| 4199 | 2008-12-16 | 3,083,487,677 | -7,593,038 | 78.1824 | 3,943,965,968 | 2008-03-31 |
| 4200 | 2008-12-15 | 3,091,080,715 | 4,485,703 | 78.3749 | 3,943,965,968 | 2008-03-31 |
| 4201 | 2008-12-12 | 3,086,595,012 | -3,629,303 | 78.2612 | 3,943,965,968 | 2008-03-31 |
| 4202 | 2008-12-11 | 3,090,224,315 | 2,306,324 | 78.3532 | 3,943,965,968 | 2008-03-31 |
| 4203 | 2008-12-10 | 3,087,917,991 | -12,229,746 | 78.2947 | 3,943,965,968 | 2008-03-31 |
| 4204 | 2008-12-09 | 3,100,147,737 | -6,486 | 78.6048 | 3,943,965,968 | 2008-03-31 |
| 4205 | 2008-12-08 | 3,100,154,223 | -4,761,586 | 78.6050 | 3,943,965,968 | 2008-03-31 |
| 4206 | 2008-12-05 | 3,104,915,809 | 19,040,473 | 78.7257 | 3,943,965,968 | 2008-03-31 |
| 4207 | 2008-12-04 | 3,085,875,336 | 3,954,365 | 78.2430 | 3,943,965,968 | 2008-03-31 |
| 4208 | 2008-12-03 | 3,081,920,971 | 4,039,641 | 78.1427 | 3,943,965,968 | 2008-03-31 |
| 4209 | 2008-12-02 | 3,077,881,330 | 15,130,117 | 78.0403 | 3,943,965,968 | 2008-03-31 |
| 4210 | 2008-12-01 | 3,062,751,213 | 25,181,572 | 77.6566 | 3,943,965,968 | 2008-03-31 |
| 4211 | 2008-11-28 | 3,037,569,641 | -13,972,121 | 77.0182 | 3,943,965,968 | 2008-03-31 |
| 4212 | 2008-11-27 | 3,051,541,762 | -2,421,993 | 77.3724 | 3,943,965,968 | 2008-03-31 |
| 4213 | 2008-11-26 | 3,053,963,755 | -3,948,243 | 77.4338 | 3,943,965,968 | 2008-03-31 |
| 4214 | 2008-11-25 | 3,057,911,998 | -13,850,412 | 77.5339 | 3,943,965,968 | 2008-03-31 |
| 4215 | 2008-11-24 | 3,071,762,410 | -5,936,502 | 77.8851 | 3,943,965,968 | 2008-03-31 |
| 4216 | 2008-11-21 | 3,077,698,912 | 9,797,482 | 78.0356 | 3,943,965,968 | 2008-03-31 |
| 4217 | 2008-11-20 | 3,067,901,430 | -4,535,782 | 77.7872 | 3,943,965,968 | 2008-03-31 |
| 4218 | 2008-11-19 | 3,072,437,212 | 3,143,215 | 77.9022 | 3,943,965,968 | 2008-03-31 |
| 4219 | 2008-11-18 | 3,069,293,997 | 3,909,433 | 77.8225 | 3,943,965,968 | 2008-03-31 |
| 4220 | 2008-11-17 | 3,065,384,564 | 4,049,634 | 77.7234 | 3,943,965,968 | 2008-03-31 |
| 4221 | 2008-11-14 | 3,061,334,930 | 16,516,798 | 77.6207 | 3,943,965,968 | 2008-03-31 |
| 4222 | 2008-11-13 | 3,044,818,132 | 8,371,603 | 77.2019 | 3,943,965,968 | 2008-03-31 |
| 4223 | 2008-11-12 | 3,036,446,529 | 14,821,007 | 76.9897 | 3,943,965,968 | 2008-03-31 |
| 4224 | 2008-11-11 | 3,021,625,522 | 1,550,667 | 76.6139 | 3,943,965,968 | 2008-03-31 |
| 4225 | 2008-11-10 | 3,020,074,855 | -8,882,384 | 76.5746 | 3,943,965,968 | 2008-03-31 |
| 4226 | 2008-11-07 | 3,028,957,239 | 7,664,019 | 76.7998 | 3,943,965,968 | 2008-03-31 |
| 4227 | 2008-11-06 | 3,021,293,220 | -7,784,307 | 76.6055 | 3,943,965,968 | 2008-03-31 |
| 4228 | 2008-11-05 | 3,029,077,527 | 6,698,879 | 76.8028 | 3,943,965,968 | 2008-03-31 |
| 4229 | 2008-11-04 | 3,022,378,648 | 8,170,916 | 76.6330 | 3,943,965,968 | 2008-03-31 |
| 4230 | 2008-11-03 | 3,014,207,732 | -14,550,600 | 76.4258 | 3,943,965,968 | 2008-03-31 |
| 4231 | 2008-10-31 | 3,028,758,332 | 8,551,905 | 76.7947 | 3,943,965,968 | 2008-03-31 |
| 4232 | 2008-10-30 | 3,020,206,427 | -33,121,031 | 76.5779 | 3,943,965,968 | 2008-03-31 |
| 4233 | 2008-10-29 | 3,053,327,458 | -6,567,195 | 77.4177 | 3,943,965,968 | 2008-03-31 |
| 4234 | 2008-10-28 | 3,059,894,653 | 11,735,161 | 77.5842 | 3,943,965,968 | 2008-03-31 |
| 4235 | 2008-10-27 | 3,048,159,492 | -3,871,474 | 77.2867 | 3,943,965,968 | 2008-03-31 |
| 4236 | 2008-10-24 | 3,052,030,966 | 31,703,554 | 77.3848 | 3,943,965,968 | 2008-03-31 |
| 4237 | 2008-10-23 | 3,020,327,412 | -11,811,895 | 76.5810 | 3,943,965,968 | 2008-03-31 |
| 4238 | 2008-10-22 | 3,032,139,307 | 10,700,735 | 76.8805 | 3,943,965,968 | 2008-03-31 |
| 4239 | 2008-10-21 | 3,021,438,572 | 5,719,600 | 76.6091 | 3,943,965,968 | 2008-03-31 |
| 4240 | 2008-10-20 | 3,015,718,972 | 11,632,713 | 76.4641 | 3,943,965,968 | 2008-03-31 |
| 4241 | 2008-10-17 | 3,004,086,259 | -6,545,299 | 76.1692 | 3,943,965,968 | 2008-03-31 |
| 4242 | 2008-10-16 | 3,010,631,558 | -34,201,010 | 76.3351 | 3,943,965,968 | 2008-03-31 |
| 4243 | 2008-10-15 | 3,044,832,568 | 3,936,886 | 77.2023 | 3,943,965,968 | 2008-03-31 |
| 4244 | 2008-10-14 | 3,040,895,682 | -1,118,346 | 77.1025 | 3,943,965,968 | 2008-03-31 |
| 4245 | 2008-10-13 | 3,042,014,028 | -164,627 | 77.1308 | 3,943,965,968 | 2008-03-31 |
| 4246 | 2008-10-10 | 3,042,178,655 | 144,156 | 77.1350 | 3,943,965,968 | 2008-03-31 |
| 4247 | 2008-10-09 | 3,042,034,499 | 6,226,192 | 77.1314 | 3,943,965,968 | 2008-03-31 |
| 4248 | 2008-10-08 | 3,035,808,307 | 24,135,088 | 76.9735 | 3,943,965,968 | 2008-03-31 |
| 4249 | 2008-10-06 | 3,011,673,219 | -5,071,215 | 76.3615 | 3,943,965,968 | 2008-03-31 |
| 4250 | 2008-10-03 | 3,016,744,434 | 6,861,209 | 76.4901 | 3,943,965,968 | 2008-03-31 |
| 4251 | 2008-10-02 | 3,009,883,225 | 8,218,150 | 76.3162 | 3,943,965,968 | 2008-03-31 |
| 4252 | 2008-09-30 | 3,001,665,075 | 32,576,635 | 76.1078 | 3,943,965,968 | 2008-03-31 |
| 4253 | 2008-09-29 | 2,969,088,440 | -20,442 | 75.2818 | 3,943,965,968 | 2008-03-31 |
| 4254 | 2008-09-26 | 2,969,108,882 | 341,156 | 75.2823 | 3,943,965,968 | 2008-03-31 |
| 4255 | 2008-09-25 | 2,968,767,726 | -4,082,342 | 75.2737 | 3,943,965,968 | 2008-03-31 |
| 4256 | 2008-09-24 | 2,972,850,068 | 3,935,199 | 75.3772 | 3,943,965,968 | 2008-03-31 |
| 4257 | 2008-09-23 | 2,968,914,869 | -19,107,476 | 75.2774 | 3,943,965,968 | 2008-03-31 |
| 4258 | 2008-09-22 | 2,988,022,345 | -732,601 | 75.7619 | 3,943,965,968 | 2008-03-31 |
| 4259 | 2008-09-19 | 2,988,754,946 | -17,735,043 | 75.7804 | 3,943,965,968 | 2008-03-31 |
| 4260 | 2008-09-18 | 3,006,489,989 | 32,408,609 | 76.2301 | 3,943,965,968 | 2008-03-31 |
| 4261 | 2008-09-17 | 2,974,081,380 | 6,330,251 | 75.4084 | 3,943,965,968 | 2008-03-31 |
| 4262 | 2008-09-16 | 2,967,751,129 | 2,041,689 | 75.2479 | 3,943,965,968 | 2008-03-31 |
| 4263 | 2008-09-12 | 2,965,709,440 | 1,038,149 | 75.1961 | 3,943,965,968 | 2008-03-31 |
| 4264 | 2008-09-11 | 2,964,671,291 | -17,406,605 | 75.1698 | 3,943,965,968 | 2008-03-31 |
| 4265 | 2008-09-10 | 2,982,077,896 | -11,140,365 | 75.6111 | 3,943,965,968 | 2008-03-31 |
| 4266 | 2008-09-09 | 2,993,218,261 | 1,207,086 | 75.8936 | 3,943,965,968 | 2008-03-31 |
| 4267 | 2008-09-08 | 2,992,011,175 | -10,202,058 | 75.8630 | 3,943,965,968 | 2008-03-31 |
| 4268 | 2008-09-05 | 3,002,213,233 | 5,672,386 | 76.1217 | 3,943,965,968 | 2008-03-31 |
| 4269 | 2008-09-04 | 2,996,540,847 | -60,242,201 | 75.9779 | 3,943,965,968 | 2008-03-31 |
| 4270 | 2008-09-03 | 3,056,783,048 | 26,800,674 | 77.5053 | 3,943,965,968 | 2008-03-31 |
| 4271 | 2008-09-02 | 3,029,982,374 | 3,998,535 | 76.8258 | 3,943,965,968 | 2008-03-31 |
| 4272 | 2008-09-01 | 3,025,983,839 | -3,023,923 | 76.7244 | 3,943,965,968 | 2008-03-31 |
| 4273 | 2008-08-29 | 3,029,007,762 | 38,700,151 | 76.8011 | 3,943,965,968 | 2008-03-31 |
| 4274 | 2008-08-28 | 2,990,307,611 | 1,277,077 | 75.8198 | 3,943,965,968 | 2008-03-31 |
| 4275 | 2008-08-27 | 2,989,030,534 | 16,261,904 | 75.7874 | 3,943,965,968 | 2008-03-31 |
| 4276 | 2008-08-26 | 2,972,768,630 | -8,907,942 | 75.3751 | 3,943,965,968 | 2008-03-31 |
| 4277 | 2008-08-25 | 2,981,676,572 | 18,456,737 | 75.6010 | 3,943,965,968 | 2008-03-31 |
| 4278 | 2008-08-21 | 2,963,219,835 | -17,098,298 | 75.1330 | 3,943,965,968 | 2008-03-31 |
| 4279 | 2008-08-20 | 2,980,318,133 | 11,485,572 | 75.5665 | 3,943,965,968 | 2008-03-31 |
| 4280 | 2008-08-19 | 2,968,832,561 | 18,695,894 | 75.2753 | 3,943,965,968 | 2008-03-31 |
| 4281 | 2008-08-18 | 2,950,136,667 | 15,662,336 | 74.8013 | 3,943,965,968 | 2008-03-31 |
| 4282 | 2008-08-15 | 2,934,474,331 | -1,036,380 | 74.4041 | 3,943,965,968 | 2008-03-31 |
| 4283 | 2008-08-14 | 2,935,510,711 | 248,565 | 74.4304 | 3,943,965,968 | 2008-03-31 |
| 4284 | 2008-08-13 | 2,935,262,146 | 4,973,908 | 74.4241 | 3,943,965,968 | 2008-03-31 |
| 4285 | 2008-08-12 | 2,930,288,238 | -13,369,413 | 74.2980 | 3,943,965,968 | 2008-03-31 |
| 4286 | 2008-08-11 | 2,943,657,651 | -21,027,556 | 74.6370 | 3,943,965,968 | 2008-03-31 |
| 4287 | 2008-08-08 | 2,964,685,207 | 10,487,926 | 75.1702 | 3,943,965,968 | 2008-03-31 |
| 4288 | 2008-08-07 | 2,954,197,281 | -12,075,664 | 74.9042 | 3,943,965,968 | 2008-03-31 |
| 4289 | 2008-08-05 | 2,966,272,945 | -14,181,241 | 75.2104 | 3,943,965,968 | 2008-03-31 |
| 4290 | 2008-08-04 | 2,980,454,186 | -9,817,120 | 75.5700 | 3,943,965,968 | 2008-03-31 |
| 4291 | 2008-08-01 | 2,990,271,306 | 11,088,618 | 75.8189 | 3,943,965,968 | 2008-03-31 |
| 4292 | 2008-07-31 | 2,979,182,688 | 9,667,330 | 75.5377 | 3,943,965,968 | 2008-03-31 |
| 4293 | 2008-07-30 | 2,969,515,358 | -15,086,141 | 75.2926 | 3,943,965,968 | 2008-03-31 |
| 4294 | 2008-07-29 | 2,984,601,499 | -5,515,171 | 75.6751 | 3,943,965,968 | 2008-03-31 |
| 4295 | 2008-07-28 | 2,990,116,670 | -6,055,006 | 75.8150 | 3,943,965,968 | 2008-03-31 |
| 4296 | 2008-07-25 | 2,996,171,676 | -15,944,917 | 75.9685 | 3,943,965,968 | 2008-03-31 |
| 4297 | 2008-07-24 | 3,012,116,593 | -13,153,818 | 76.3728 | 3,943,965,968 | 2008-03-31 |
| 4298 | 2008-07-23 | 3,025,270,411 | -295,843 | 76.7063 | 3,943,965,968 | 2008-03-31 |
| 4299 | 2008-07-22 | 3,025,566,254 | 2,635,297 | 76.7138 | 3,943,965,968 | 2008-03-31 |
| 4300 | 2008-07-21 | 3,022,930,957 | -7,175,795 | 76.6470 | 3,943,965,968 | 2008-03-31 |
| 4301 | 2008-07-18 | 3,030,106,752 | 6,723,874 | 76.8289 | 3,943,965,968 | 2008-03-31 |
| 4302 | 2008-07-17 | 3,023,382,878 | -7,173,057 | 76.6584 | 3,943,965,968 | 2008-03-31 |
| 4303 | 2008-07-16 | 3,030,555,935 | -3,524,779 | 76.8403 | 3,943,965,968 | 2008-03-31 |
| 4304 | 2008-07-15 | 3,034,080,714 | -1,321,754 | 76.9297 | 3,943,965,968 | 2008-03-31 |
| 4305 | 2008-07-14 | 3,035,402,468 | -11,957,403 | 76.9632 | 3,943,965,968 | 2008-03-31 |
| 4306 | 2008-07-11 | 3,047,359,871 | 448,180 | 77.2664 | 3,943,965,968 | 2008-03-31 |
| 4307 | 2008-07-10 | 3,046,911,691 | 7,315,376 | 77.2550 | 3,943,965,968 | 2008-03-31 |
| 4308 | 2008-07-09 | 3,039,596,315 | -13,619,950 | 77.0695 | 3,943,965,968 | 2008-03-31 |
| 4309 | 2008-07-08 | 3,053,216,265 | 23,465,136 | 77.4149 | 3,943,965,968 | 2008-03-31 |
| 4310 | 2008-07-07 | 3,029,751,129 | -28,662,279 | 76.8199 | 3,943,965,968 | 2008-03-31 |
| 4311 | 2008-07-04 | 3,058,413,408 | 48,636,200 | 77.5466 | 3,943,965,968 | 2008-03-31 |
| 4312 | 2008-07-03 | 3,009,777,208 | 5,658,961 | 76.3135 | 3,943,965,968 | 2008-03-31 |
| 4313 | 2008-07-02 | 3,004,118,247 | -19,141,479 | 76.1700 | 3,943,965,968 | 2008-03-31 |
| 4314 | 2008-06-30 | 3,023,259,726 | 22,113,549 | 76.6553 | 3,943,965,968 | 2008-03-31 |
| 4315 | 2008-06-27 | 3,001,146,177 | -19,741,912 | 76.0946 | 3,943,965,968 | 2008-03-31 |
| 4316 | 2008-06-26 | 3,020,888,089 | -992,482 | 76.5952 | 3,943,965,968 | 2008-03-31 |
| 4317 | 2008-06-25 | 3,021,880,571 | -25,038,831 | 76.6204 | 3,943,965,968 | 2008-03-31 |
| 4318 | 2008-06-24 | 3,046,919,402 | -21,610,635 | 77.2552 | 3,943,965,968 | 2008-03-31 |
| 4319 | 2008-06-23 | 3,068,530,037 | -16,259,025 | 77.8032 | 3,943,965,968 | 2008-03-31 |
| 4320 | 2008-06-20 | 3,084,789,062 | -26,346,584 | 78.2154 | 3,943,965,968 | 2008-03-31 |
| 4321 | 2008-06-19 | 3,111,135,646 | -5,678,942 | 78.8834 | 3,943,965,968 | 2008-03-31 |
| 4322 | 2008-06-18 | 3,116,814,588 | -10,130,573 | 79.0274 | 3,943,965,968 | 2008-03-31 |
| 4323 | 2008-06-17 | 3,126,945,161 | -1,024,014 | 79.2843 | 3,943,965,968 | 2008-03-31 |
| 4324 | 2008-06-16 | 3,127,969,175 | -16,028,273 | 79.3102 | 3,943,965,968 | 2008-03-31 |
| 4325 | 2008-06-13 | 3,143,997,448 | -18,493,457 | 79.7166 | 3,943,965,968 | 2008-03-31 |
| 4326 | 2008-06-12 | 3,162,490,905 | 26,250,419 | 80.1856 | 3,943,965,968 | 2008-03-31 |
| 4327 | 2008-06-11 | 3,136,240,486 | 22,270,874 | 79.5200 | 3,943,965,968 | 2008-03-31 |
| 4328 | 2008-06-10 | 3,113,969,612 | 3,289,346 | 78.9553 | 3,943,965,968 | 2008-03-31 |
| 4329 | 2008-06-06 | 3,110,680,266 | -23,138,052 | 78.8719 | 3,943,965,968 | 2008-03-31 |
| 4330 | 2008-06-05 | 3,133,818,318 | -17,132,718 | 79.4586 | 3,943,965,968 | 2008-03-31 |
| 4331 | 2008-06-04 | 3,150,951,036 | -10,264,063 | 79.8930 | 3,943,965,968 | 2008-03-31 |
| 4332 | 2008-06-03 | 3,161,215,099 | -9,165,141 | 80.1532 | 3,943,965,968 | 2008-03-31 |
| 4333 | 2008-06-02 | 3,170,380,240 | -18,589,826 | 80.3856 | 3,943,965,968 | 2008-03-31 |
| 4334 | 2008-05-30 | 3,188,970,066 | -7,380,226 | 80.8569 | 3,943,965,968 | 2008-03-31 |
| 4335 | 2008-05-29 | 3,196,350,292 | -6,124,666 | 81.0441 | 3,943,965,968 | 2008-03-31 |
| 4336 | 2008-05-28 | 3,202,474,958 | 5,958,222 | 81.1994 | 3,943,965,968 | 2008-03-31 |
| 4337 | 2008-05-27 | 3,196,516,736 | -52,820,630 | 81.0483 | 3,943,965,968 | 2008-03-31 |
| 4338 | 2008-05-26 | 3,249,337,366 | 13,725,986 | 82.3876 | 3,943,965,968 | 2008-03-31 |
| 4339 | 2008-05-23 | 3,235,611,380 | -7,756,001 | 82.0395 | 3,943,965,968 | 2008-03-31 |
| 4340 | 2008-05-22 | 3,243,367,381 | 10,144,317 | 82.2362 | 3,943,965,968 | 2008-03-31 |
| 4341 | 2008-05-21 | 3,233,223,064 | 2,212,076 | 81.9790 | 3,943,965,968 | 2008-03-31 |
| 4342 | 2008-05-20 | 3,231,010,988 | 2,134,065 | 81.9229 | 3,943,965,968 | 2008-03-31 |
| 4343 | 2008-05-19 | 3,228,876,923 | 4,747,191 | 81.8688 | 3,943,965,968 | 2008-03-31 |
| 4344 | 2008-05-16 | 3,224,129,732 | 1,495,544 | 81.7484 | 3,943,965,968 | 2008-03-31 |
| 4345 | 2008-05-15 | 3,222,634,188 | 10,208,325 | 81.7105 | 3,943,965,968 | 2008-03-31 |
| 4346 | 2008-05-14 | 3,212,425,863 | 15,876,522 | 81.4517 | 3,943,965,968 | 2008-03-31 |
| 4347 | 2008-05-13 | 3,196,549,341 | 33,502,798 | 81.0491 | 3,943,965,968 | 2008-03-31 |
| 4348 | 2008-05-09 | 3,163,046,543 | -1,257,643 | 80.1996 | 3,943,965,968 | 2008-03-31 |
| 4349 | 2008-05-08 | 3,164,304,186 | 11,459,851 | 80.2315 | 3,943,965,968 | 2008-03-31 |
| 4350 | 2008-05-07 | 3,152,844,335 | -7,000,354 | 79.9410 | 3,943,965,968 | 2008-03-31 |
| 4351 | 2008-05-06 | 3,159,844,689 | -3,394,906 | 80.1185 | 3,943,965,968 | 2008-03-31 |
| 4352 | 2008-05-05 | 3,163,239,595 | 1,938,952 | 80.2045 | 3,943,965,968 | 2008-03-31 |
| 4353 | 2008-05-02 | 3,161,300,643 | -10,134,593 | 80.1554 | 3,943,965,968 | 2008-03-31 |
| 4354 | 2008-04-30 | 3,171,435,236 | 12,690,130 | 80.4123 | 3,943,965,968 | 2008-03-31 |
| 4355 | 2008-04-29 | 3,158,745,106 | 3,451,157 | 80.0906 | 3,943,965,968 | 2008-03-31 |
| 4356 | 2008-04-28 | 3,155,293,949 | 43,743,866 | 80.0031 | 3,943,965,968 | 2008-03-31 |
| 4357 | 2008-04-25 | 3,111,550,083 | -16,111,160 | 78.8939 | 3,943,965,968 | 2008-03-31 |
| 4358 | 2008-04-24 | 3,127,661,243 | 5,046,755 | 79.3024 | 3,943,965,968 | 2008-03-31 |
| 4359 | 2008-04-23 | 3,122,614,488 | -10,359,510 | 79.1745 | 3,943,965,968 | 2008-03-31 |
| 4360 | 2008-04-22 | 3,132,973,998 | 87,123 | 79.4371 | 3,943,965,968 | 2008-03-31 |
| 4361 | 2008-04-21 | 3,132,886,875 | -7,692,379 | 79.4349 | 3,943,965,968 | 2008-03-31 |
| 4362 | 2008-04-18 | 3,140,579,254 | 4,043,842 | 79.6300 | 3,943,965,968 | 2008-03-31 |
| 4363 | 2008-04-17 | 3,136,535,412 | 245,852 | 79.5274 | 3,943,965,968 | 2008-03-31 |
| 4364 | 2008-04-16 | 3,136,289,560 | -5,231,784 | 79.5212 | 3,943,965,968 | 2008-03-31 |
| 4365 | 2008-04-15 | 3,141,521,344 | 48,630,347 | 79.6539 | 3,943,965,968 | 2008-03-31 |
| 4366 | 2008-04-14 | 3,092,890,997 | -13,394,161 | 78.4208 | 3,943,965,968 | 2008-03-31 |
| 4367 | 2008-04-11 | 3,106,285,158 | 3,672,427 | 78.7604 | 3,943,965,968 | 2008-03-31 |
| 4368 | 2008-04-10 | 3,102,612,731 | 15,710,810 | 78.6673 | 3,943,965,968 | 2008-03-31 |
| 4369 | 2008-04-09 | 3,086,901,921 | -11,787,844 | 78.2690 | 3,943,965,968 | 2008-03-31 |
| 4370 | 2008-04-08 | 3,098,689,765 | 16,253,588 | 78.5679 | 3,943,965,968 | 2008-03-31 |
| 4371 | 2008-04-07 | 3,082,436,177 | -99,455,475 | 78.1557 | 3,943,965,968 | 2008-03-31 |
| 4372 | 2008-04-03 | 3,181,891,652 | -8,222,213 | 80.6775 | 3,943,965,968 | 2008-03-31 |
| 4373 | 2008-04-02 | 3,190,113,865 | 25,993,026 | 80.8859 | 3,943,965,968 | 2008-03-31 |
| 4374 | 2008-04-01 | 3,164,120,839 | -7,909,184 | 80.2269 | 3,943,965,968 | 2008-03-31 |
| 4375 | 2008-03-31 | 3,172,030,023 | 1,820,122 | 80.4274 | 3,943,965,968 | 2008-03-31 |
| 4376 | 2008-03-28 | 3,170,209,901 | -6,539,467 | 80.3813 | 3,943,965,968 | 2007-12-31 |
| 4377 | 2008-03-27 | 3,176,749,368 | 9,579,109 | 80.5471 | 3,943,965,968 | 2007-12-31 |
| 4378 | 2008-03-26 | 3,167,170,259 | 59,959 | 80.3042 | 3,943,965,968 | 2007-12-31 |
| 4379 | 2008-03-25 | 3,167,110,300 | 410,308 | 80.3027 | 3,943,965,968 | 2007-12-31 |
| 4380 | 2008-03-20 | 3,166,699,992 | -32,830,175 | 80.2923 | 3,943,965,968 | 2007-12-31 |
| 4381 | 2008-03-19 | 3,199,530,167 | 16,568,071 | 81.1247 | 3,943,965,968 | 2007-12-31 |
| 4382 | 2008-03-18 | 3,182,962,096 | -8,586,393 | 80.7046 | 3,943,965,968 | 2007-12-31 |
| 4383 | 2008-03-17 | 3,191,548,489 | 636,552 | 80.9223 | 3,943,965,968 | 2007-12-31 |
| 4384 | 2008-03-14 | 3,190,911,937 | -2,736,527 | 80.9062 | 3,943,965,968 | 2007-12-31 |
| 4385 | 2008-03-13 | 3,193,648,464 | -13,132,515 | 80.9756 | 3,943,965,968 | 2007-12-31 |
| 4386 | 2008-03-12 | 3,206,780,979 | 8,686,368 | 81.3085 | 3,943,965,968 | 2007-12-31 |
| 4387 | 2008-03-11 | 3,198,094,611 | 4,229,457 | 81.0883 | 3,943,965,968 | 2007-12-31 |
| 4388 | 2008-03-10 | 3,193,865,154 | -7,204,882 | 80.9811 | 3,943,965,968 | 2007-12-31 |
| 4389 | 2008-03-07 | 3,201,070,036 | 23,791,396 | 81.1637 | 3,943,965,968 | 2007-12-31 |
| 4390 | 2008-03-06 | 3,177,278,640 | -3,198,731 | 80.5605 | 3,943,965,968 | 2007-12-31 |
| 4391 | 2008-03-05 | 3,180,477,371 | 15,704,563 | 80.6416 | 3,943,965,968 | 2007-12-31 |
| 4392 | 2008-03-04 | 3,164,772,808 | 749,435 | 80.2434 | 3,943,965,968 | 2007-12-31 |
| 4393 | 2008-03-03 | 3,164,023,373 | -18,463,198 | 80.2244 | 3,943,965,968 | 2007-12-31 |
| 4394 | 2008-02-29 | 3,182,486,571 | 16,740,669 | 80.6925 | 3,943,965,968 | 2007-12-31 |
| 4395 | 2008-02-28 | 3,165,745,902 | 2,707,196 | 80.2681 | 3,943,965,968 | 2007-12-31 |
| 4396 | 2008-02-27 | 3,163,038,706 | 38,195,885 | 80.1994 | 3,943,965,968 | 2007-12-31 |
| 4397 | 2008-02-26 | 3,124,842,821 | 27,863,901 | 79.2310 | 3,943,965,968 | 2007-12-31 |
| 4398 | 2008-02-25 | 3,096,978,920 | 277,210 | 78.5245 | 3,943,965,968 | 2007-12-31 |
| 4399 | 2008-02-22 | 3,096,701,710 | 21,762,277 | 78.5175 | 3,943,965,968 | 2007-12-31 |
| 4400 | 2008-02-21 | 3,074,939,433 | -5,878,516 | 77.9657 | 3,943,965,968 | 2007-12-31 |
| 4401 | 2008-02-20 | 3,080,817,949 | -744,907 | 78.1147 | 3,943,965,968 | 2007-12-31 |
| 4402 | 2008-02-19 | 3,081,562,856 | 28,809,716 | 78.1336 | 3,943,965,968 | 2007-12-31 |
| 4403 | 2008-02-18 | 3,052,753,140 | -109,297,223 | 77.4031 | 3,943,965,968 | 2007-12-31 |
| 4404 | 2008-02-15 | 3,162,050,363 | -3,065,949 | 80.1744 | 3,943,965,968 | 2007-12-31 |
| 4405 | 2008-02-14 | 3,165,116,312 | 17,125,193 | 80.2521 | 3,943,965,968 | 2007-12-31 |
| 4406 | 2008-02-13 | 3,147,991,119 | -3,837,915 | 79.8179 | 3,943,965,968 | 2007-12-31 |
| 4407 | 2008-02-12 | 3,151,829,034 | 34,412,037 | 79.9152 | 3,943,965,968 | 2007-12-31 |
| 4408 | 2008-02-11 | 3,117,416,997 | 19,289,673 | 79.0427 | 3,943,965,968 | 2007-12-31 |
| 4409 | 2008-02-06 | 3,098,127,324 | 0 | 78.5536 | 3,943,965,968 | 2007-12-31 |
| 4410 | 2008-02-05 | 3,098,127,324 | -15,767,777 | 78.5536 | 3,943,965,968 | 2007-12-31 |
| 4411 | 2008-02-04 | 3,113,895,101 | 10,655,625 | 78.9534 | 3,943,965,968 | 2007-12-31 |
| 4412 | 2008-02-01 | 3,103,239,476 | -19,209,938 | 78.6832 | 3,943,965,968 | 2007-12-31 |
| 4413 | 2008-01-31 | 3,122,449,414 | -3,133,492 | 79.1703 | 3,943,965,968 | 2007-12-31 |
| 4414 | 2008-01-30 | 3,125,582,906 | 3,953,325 | 79.2497 | 3,943,965,968 | 2007-12-31 |
| 4415 | 2008-01-29 | 3,121,629,581 | 16,318,824 | 79.1495 | 3,943,965,968 | 2007-12-31 |
| 4416 | 2008-01-28 | 3,105,310,757 | -7,416,886 | 78.7357 | 3,943,965,968 | 2007-12-31 |
| 4417 | 2008-01-25 | 3,112,727,643 | -10,265,035 | 78.9238 | 3,943,965,968 | 2007-12-31 |
| 4418 | 2008-01-24 | 3,122,992,678 | -4,284,015 | 79.1841 | 3,943,965,968 | 2007-12-31 |
| 4419 | 2008-01-23 | 3,127,276,693 | -8,437,973 | 79.2927 | 3,943,965,968 | 2007-12-31 |
| 4420 | 2008-01-22 | 3,135,714,666 | 15,968,595 | 79.5066 | 3,943,965,968 | 2007-12-31 |
| 4421 | 2008-01-21 | 3,119,746,071 | -3,472,507 | 79.1017 | 3,943,965,968 | 2007-12-31 |
| 4422 | 2008-01-18 | 3,123,218,578 | 10,932,694 | 79.1898 | 3,943,965,968 | 2007-12-31 |
| 4423 | 2008-01-17 | 3,112,285,884 | -4,920,962 | 78.9126 | 3,943,965,968 | 2007-12-31 |
| 4424 | 2008-01-16 | 3,117,206,846 | -20,468,888 | 79.0374 | 3,943,965,968 | 2007-12-31 |
| 4425 | 2008-01-15 | 3,137,675,734 | 7,589,047 | 79.5564 | 3,943,965,968 | 2007-12-31 |
| 4426 | 2008-01-14 | 3,130,086,687 | -21,362,869 | 79.3639 | 3,943,965,968 | 2007-12-31 |
| 4427 | 2008-01-11 | 3,151,449,556 | -11,265,613 | 79.9056 | 3,943,965,968 | 2007-12-31 |
| 4428 | 2008-01-10 | 3,162,715,169 | -9,884,987 | 80.1912 | 3,943,965,968 | 2007-12-31 |
| 4429 | 2008-01-09 | 3,172,600,156 | -1,029,023 | 80.4419 | 3,943,965,968 | 2007-12-31 |
| 4430 | 2008-01-08 | 3,173,629,179 | -25,516,399 | 80.4680 | 3,943,965,968 | 2007-12-31 |
| 4431 | 2008-01-07 | 3,199,145,578 | -6,937,731 | 81.1149 | 3,943,965,968 | 2007-12-31 |
| 4432 | 2008-01-04 | 3,206,083,309 | -7,907,100 | 81.2908 | 3,943,965,968 | 2007-12-31 |
| 4433 | 2008-01-03 | 3,213,990,409 | 1,220,332 | 81.4913 | 3,943,965,968 | 2007-12-31 |
| 4434 | 2008-01-02 | 3,212,770,077 | 2,622,646 | 81.4604 | 3,943,965,968 | 2007-12-31 |
| 4435 | 2007-12-31 | 3,210,147,431 | -2,000 | 81.3939 | 3,943,965,968 | 2007-12-31 |
| 4436 | 2007-12-28 | 3,210,149,431 | -23,523,951 | 81.3939 | 3,943,965,968 | 2007-04-30 |
| 4437 | 2007-12-27 | 3,233,673,382 | -1,180,255 | 81.9904 | 3,943,965,968 | 2007-04-30 |
| 4438 | 2007-12-24 | 3,234,853,637 | 0 | 82.0203 | 3,943,965,968 | 2007-04-30 |
| 4439 | 2007-12-21 | 3,234,853,637 | 11,798,863 | 82.0203 | 3,943,965,968 | 2007-04-30 |
| 4440 | 2007-12-20 | 3,223,054,774 | -5,890,007 | 81.7212 | 3,943,965,968 | 2007-04-30 |
| 4441 | 2007-12-19 | 3,228,944,781 | 15,426,275 | 81.8705 | 3,943,965,968 | 2007-04-30 |
| 4442 | 2007-12-18 | 3,213,518,506 | -12,345,172 | 81.4794 | 3,943,965,968 | 2007-04-30 |
| 4443 | 2007-12-17 | 3,225,863,678 | -2,414,850 | 81.7924 | 3,943,965,968 | 2007-04-30 |
| 4444 | 2007-12-14 | 3,228,278,528 | 9,071,992 | 81.8536 | 3,943,965,968 | 2007-04-30 |
| 4445 | 2007-12-13 | 3,219,206,536 | -6,148,818 | 81.6236 | 3,943,965,968 | 2007-04-30 |
| 4446 | 2007-12-12 | 3,225,355,354 | 2,738,738 | 81.7795 | 3,943,965,968 | 2007-04-30 |
| 4447 | 2007-12-11 | 3,222,616,616 | 2,785,679 | 81.7101 | 3,943,965,968 | 2007-04-30 |
| 4448 | 2007-12-10 | 3,219,830,937 | 19,600,780 | 81.6394 | 3,943,965,968 | 2007-04-30 |
| 4449 | 2007-12-07 | 3,200,230,157 | 8,923,637 | 81.1424 | 3,943,965,968 | 2007-04-30 |
| 4450 | 2007-12-06 | 3,191,306,520 | 1,232,630 | 80.9162 | 3,943,965,968 | 2007-04-30 |
| 4451 | 2007-12-05 | 3,190,073,890 | -29,837 | 80.8849 | 3,943,965,968 | 2007-04-30 |
| 4452 | 2007-12-04 | 3,190,103,727 | -22,942,936 | 80.8857 | 3,943,965,968 | 2007-04-30 |
| 4453 | 2007-12-03 | 3,213,046,663 | -1,443,569 | 81.4674 | 3,943,965,968 | 2007-04-30 |
| 4454 | 2007-11-30 | 3,214,490,232 | 7,364,201 | 81.5040 | 3,943,965,968 | 2007-04-30 |
| 4455 | 2007-11-29 | 3,207,126,031 | -3,570,195 | 81.3173 | 3,943,965,968 | 2007-04-30 |
| 4456 | 2007-11-28 | 3,210,696,226 | -11,014,677 | 81.4078 | 3,943,965,968 | 2007-04-30 |
| 4457 | 2007-11-27 | 3,221,710,903 | -6,619,117 | 81.6871 | 3,943,965,968 | 2007-04-30 |
| 4458 | 2007-11-26 | 3,228,330,020 | 2,505,050 | 81.8549 | 3,943,965,968 | 2007-04-30 |
| 4459 | 2007-11-23 | 3,225,824,970 | 1,271,434 | 81.7914 | 3,943,965,968 | 2007-04-30 |
| 4460 | 2007-11-22 | 3,224,553,536 | 16,013,202 | 81.7592 | 3,943,965,968 | 2007-04-30 |
| 4461 | 2007-11-21 | 3,208,540,334 | 8,059,877 | 81.3531 | 3,943,965,968 | 2007-04-30 |
| 4462 | 2007-11-20 | 3,200,480,457 | -9,191,180 | 81.1488 | 3,943,965,968 | 2007-04-30 |
| 4463 | 2007-11-19 | 3,209,671,637 | -511,903 | 81.3818 | 3,943,965,968 | 2007-04-30 |
| 4464 | 2007-11-16 | 3,210,183,540 | -24,164,034 | 81.3948 | 3,943,965,968 | 2007-04-30 |
| 4465 | 2007-11-15 | 3,234,347,574 | -1,373,371 | 82.0075 | 3,943,965,968 | 2007-04-30 |
| 4466 | 2007-11-14 | 3,235,720,945 | -2,158,181 | 82.0423 | 3,943,965,968 | 2007-04-30 |
| 4467 | 2007-11-13 | 3,237,879,126 | 4,967,318 | 82.0970 | 3,943,965,968 | 2007-04-30 |
| 4468 | 2007-11-12 | 3,232,911,808 | -16,076,026 | 81.9711 | 3,943,965,968 | 2007-04-30 |
| 4469 | 2007-11-09 | 3,248,987,834 | 17,212,133 | 82.3787 | 3,943,965,968 | 2007-04-30 |
| 4470 | 2007-11-08 | 3,231,775,701 | -10,026,376 | 81.9423 | 3,943,965,968 | 2007-04-30 |
| 4471 | 2007-11-07 | 3,241,802,077 | 59,694,062 | 82.1965 | 3,943,965,968 | 2007-04-30 |
| 4472 | 2007-11-06 | 3,182,108,015 | -1,154,395 | 80.6829 | 3,943,965,968 | 2007-04-30 |
| 4473 | 2007-11-05 | 3,183,262,410 | -33,561,284 | 80.7122 | 3,943,965,968 | 2007-04-30 |
| 4474 | 2007-11-02 | 3,216,823,694 | 383,451 | 81.5632 | 3,943,965,968 | 2007-04-30 |
| 4475 | 2007-11-01 | 3,216,440,243 | -13,968,944 | 81.5534 | 3,943,965,968 | 2007-04-30 |
| 4476 | 2007-10-31 | 3,230,409,187 | -5,074,540 | 81.9076 | 3,943,965,968 | 2007-04-30 |
| 4477 | 2007-10-30 | 3,235,483,727 | -2,067,515 | 82.0363 | 3,943,965,968 | 2007-04-30 |
| 4478 | 2007-10-29 | 3,237,551,242 | 15,581,482 | 82.0887 | 3,943,965,968 | 2007-04-30 |
| 4479 | 2007-10-26 | 3,221,969,760 | 297,495 | 81.6937 | 3,943,965,968 | 2007-04-30 |
| 4480 | 2007-10-25 | 3,221,672,265 | 7,626,125 | 81.6861 | 3,943,965,968 | 2007-04-30 |
| 4481 | 2007-10-24 | 3,214,046,140 | -46,319,918 | 81.4927 | 3,943,965,968 | 2007-04-30 |
| 4482 | 2007-10-23 | 3,260,366,058 | 47,093,822 | 82.6672 | 3,943,965,968 | 2007-04-30 |
| 4483 | 2007-10-22 | 3,213,272,236 | -14,362,887 | 81.4731 | 3,943,965,968 | 2007-04-30 |
| 4484 | 2007-10-18 | 3,227,635,123 | 13,915,932 | 81.8373 | 3,943,965,968 | 2007-04-30 |
| 4485 | 2007-10-17 | 3,213,719,191 | -7,366,143 | 81.4845 | 3,943,965,968 | 2007-04-30 |
| 4486 | 2007-10-16 | 3,221,085,334 | 31,181,931 | 81.6712 | 3,943,965,968 | 2007-04-30 |
| 4487 | 2007-10-15 | 3,189,903,403 | -9,862,805 | 80.8806 | 3,943,965,968 | 2007-04-30 |
| 4488 | 2007-10-12 | 3,199,766,208 | -6,613,149 | 81.1307 | 3,943,965,968 | 2007-04-30 |
| 4489 | 2007-10-11 | 3,206,379,357 | 3,180,223 | 81.2984 | 3,943,965,968 | 2007-04-30 |
| 4490 | 2007-10-10 | 3,203,199,134 | -281,200 | 81.2177 | 3,943,965,968 | 2007-04-30 |
| 4491 | 2007-10-09 | 3,203,480,334 | 15,003,020 | 81.2248 | 3,943,965,968 | 2007-04-30 |
| 4492 | 2007-10-08 | 3,188,477,314 | -2,959,697 | 80.8444 | 3,943,965,968 | 2007-04-30 |
| 4493 | 2007-10-05 | 3,191,437,011 | 22,463,774 | 80.9195 | 3,943,965,968 | 2007-04-30 |
| 4494 | 2007-10-04 | 3,168,973,237 | 7,636,056 | 80.3499 | 3,943,965,968 | 2007-04-30 |
| 4495 | 2007-10-03 | 3,161,337,181 | -1,177,428 | 80.1563 | 3,943,965,968 | 2007-04-30 |
| 4496 | 2007-10-02 | 3,162,514,609 | 10,962,100 | 80.1862 | 3,943,965,968 | 2007-04-30 |
| 4497 | 2007-09-28 | 3,151,552,509 | -20,957,335 | 79.9082 | 3,943,965,968 | 2007-04-30 |
| 4498 | 2007-09-27 | 3,172,509,844 | -33,686,930 | 80.4396 | 3,943,965,968 | 2007-04-30 |
| 4499 | 2007-09-25 | 3,206,196,774 | 77,583,771 | 81.2937 | 3,943,965,968 | 2007-04-30 |
| 4500 | 2007-09-24 | 3,128,613,003 | 1,396,957 | 79.3266 | 3,943,965,968 | 2007-04-30 |
| 4501 | 2007-09-21 | 3,127,216,046 | 27,046,584 | 79.2912 | 3,943,965,968 | 2007-04-30 |
| 4502 | 2007-09-20 | 3,100,169,462 | -17,502,647 | 78.6054 | 3,943,965,968 | 2007-04-30 |
| 4503 | 2007-09-19 | 3,117,672,109 | 30,252,801 | 79.0492 | 3,943,965,968 | 2007-04-30 |
| 4504 | 2007-09-18 | 3,087,419,308 | 29,806,292 | 78.2821 | 3,943,965,968 | 2007-04-30 |
| 4505 | 2007-09-17 | 3,057,613,016 | -283,398,852 | 77.5264 | 3,943,965,968 | 2007-04-30 |
| 4506 | 2007-09-14 | 3,341,011,868 | -8,853,754 | 84.7120 | 3,943,965,968 | 2007-04-30 |
| 4507 | 2007-09-13 | 3,349,865,622 | -2,417,888 | 84.9365 | 3,943,965,968 | 2007-04-30 |
| 4508 | 2007-09-12 | 3,352,283,510 | -7,519,933 | 84.9978 | 3,943,965,968 | 2007-04-30 |
| 4509 | 2007-09-11 | 3,359,803,443 | 12,775,840 | 85.1884 | 3,943,965,968 | 2007-04-30 |
| 4510 | 2007-09-10 | 3,347,027,603 | 2,307,198 | 84.8645 | 3,943,965,968 | 2007-04-30 |
| 4511 | 2007-09-07 | 3,344,720,405 | 879,175,408 | 84.8060 | 3,943,965,968 | 2007-04-30 |
| 4512 | 2007-09-06 | 2,465,544,997 | -4,412,700 | 62.5144 | 3,943,965,968 | 2007-04-30 |
| 4513 | 2007-09-05 | 2,469,957,697 | 19,560,060 | 62.6262 | 3,943,965,968 | 2007-04-30 |
| 4514 | 2007-09-04 | 2,450,397,637 | 5,593,943 | 62.1303 | 3,943,965,968 | 2007-04-30 |
| 4515 | 2007-09-03 | 2,444,803,694 | -32,977,158 | 61.9885 | 3,943,965,968 | 2007-04-30 |
| 4516 | 2007-08-31 | 2,477,780,852 | -76,176,214 | 62.8246 | 3,943,965,968 | 2007-04-30 |
| 4517 | 2007-08-30 | 2,553,957,066 | -71,466,816 | 64.7561 | 3,943,965,968 | 2007-04-30 |
| 4518 | 2007-08-29 | 2,625,423,882 | -41,916,085 | 66.5681 | 3,943,965,968 | 2007-04-30 |
| 4519 | 2007-08-28 | 2,667,339,967 | -9,283,260 | 67.6309 | 3,943,965,968 | 2007-04-30 |
| 4520 | 2007-08-27 | 2,676,623,227 | -14,471,330 | 67.8663 | 3,943,965,968 | 2007-04-30 |
| 4521 | 2007-08-24 | 2,691,094,557 | 5,349,060 | 68.2332 | 3,943,965,968 | 2007-04-30 |
| 4522 | 2007-08-23 | 2,685,745,497 | 24,673,704 | 68.0976 | 3,943,965,968 | 2007-04-30 |
| 4523 | 2007-08-22 | 2,661,071,793 | -17,210,061 | 67.4720 | 3,943,965,968 | 2007-04-30 |
| 4524 | 2007-08-21 | 2,678,281,854 | -22,278,077 | 67.9083 | 3,943,965,968 | 2007-04-30 |
| 4525 | 2007-08-20 | 2,700,559,931 | -10,808,373 | 68.4732 | 3,943,965,968 | 2007-04-30 |
| 4526 | 2007-08-17 | 2,711,368,304 | -16,790,274 | 68.7473 | 3,943,965,968 | 2007-04-30 |
| 4527 | 2007-08-16 | 2,728,158,578 | -3,984,000 | 69.1730 | 3,943,965,968 | 2007-04-30 |
| 4528 | 2007-08-15 | 2,732,142,578 | -24,109,903 | 69.2740 | 3,943,965,968 | 2007-04-30 |
| 4529 | 2007-08-14 | 2,756,252,481 | -5,720,921 | 69.8853 | 3,943,965,968 | 2007-04-30 |
| 4530 | 2007-08-13 | 2,761,973,402 | 11,759,552 | 70.0304 | 3,943,965,968 | 2007-04-30 |
| 4531 | 2007-08-10 | 2,750,213,850 | -6,014,099 | 69.7322 | 3,943,965,968 | 2007-04-30 |
| 4532 | 2007-08-09 | 2,756,227,949 | 2,618,825 | 69.8847 | 3,943,965,968 | 2007-04-30 |
| 4533 | 2007-08-08 | 2,753,609,124 | -2,295,089 | 69.8183 | 3,943,965,968 | 2007-04-30 |
| 4534 | 2007-08-07 | 2,755,904,213 | -5,005,000 | 69.8765 | 3,943,965,968 | 2007-04-30 |
| 4535 | 2007-08-06 | 2,760,909,213 | 6,101,182 | 70.0034 | 3,943,965,968 | 2007-04-30 |
| 4536 | 2007-08-03 | 2,754,808,031 | 13,307,060 | 69.8487 | 3,943,965,968 | 2007-04-30 |
| 4537 | 2007-08-02 | 2,741,500,971 | -5,451,759 | 69.5113 | 3,943,965,968 | 2007-04-30 |
| 4538 | 2007-08-01 | 2,746,952,730 | -4,910,655 | 69.6495 | 3,943,965,968 | 2007-04-30 |
| 4539 | 2007-07-31 | 2,751,863,385 | 10,926,909 | 69.7740 | 3,943,965,968 | 2007-04-30 |
| 4540 | 2007-07-30 | 2,740,936,476 | -8,024,727 | 69.4970 | 3,943,965,968 | 2007-04-30 |
| 4541 | 2007-07-27 | 2,748,961,203 | 3,718,183 | 69.7004 | 3,943,965,968 | 2007-04-30 |
| 4542 | 2007-07-26 | 2,745,243,020 | 7,570,890 | 69.6062 | 3,943,965,968 | 2007-04-30 |
| 4543 | 2007-07-25 | 2,737,672,130 | -3,434,400 | 69.4142 | 3,943,965,968 | 2007-04-30 |
| 4544 | 2007-07-24 | 2,741,106,530 | 1,903,448 | 69.5013 | 3,943,965,968 | 2007-04-30 |
| 4545 | 2007-07-23 | 2,739,203,082 | 4,073,629 | 69.4530 | 3,943,965,968 | 2007-04-30 |
| 4546 | 2007-07-20 | 2,735,129,453 | 956,638 | 69.3497 | 3,943,965,968 | 2007-04-30 |
| 4547 | 2007-07-19 | 2,734,172,815 | -1,307,076 | 69.3255 | 3,943,965,968 | 2007-04-30 |
| 4548 | 2007-07-18 | 2,735,479,891 | 6,163,646 | 69.3586 | 3,943,965,968 | 2007-04-30 |
| 4549 | 2007-07-17 | 2,729,316,245 | -5,623,531 | 69.2023 | 3,943,965,968 | 2007-04-30 |
| 4550 | 2007-07-16 | 2,734,939,776 | 4,521,257 | 69.3449 | 3,943,965,968 | 2007-04-30 |
| 4551 | 2007-07-13 | 2,730,418,519 | -490,881 | 69.2303 | 3,943,965,968 | 2007-04-30 |
| 4552 | 2007-07-12 | 2,730,909,400 | -3,669,580 | 69.2427 | 3,943,965,968 | 2007-04-30 |
| 4553 | 2007-07-11 | 2,734,578,980 | -1,653,667 | 69.3358 | 3,943,965,968 | 2007-04-30 |
| 4554 | 2007-07-10 | 2,736,232,647 | 2,405,913 | 69.3777 | 3,943,965,968 | 2007-04-30 |
| 4555 | 2007-07-09 | 2,733,826,734 | -2,693,460 | 69.3167 | 3,943,965,968 | 2007-04-30 |
| 4556 | 2007-07-06 | 2,736,520,194 | 7,948,462 | 69.3850 | 3,943,965,968 | 2007-04-30 |
| 4557 | 2007-07-05 | 2,728,571,732 | 7,751,967 | 69.1835 | 3,943,965,968 | 2007-04-30 |
| 4558 | 2007-07-04 | 2,720,819,765 | -4,093,069 | 68.9869 | 3,943,965,968 | 2007-04-30 |
| 4559 | 2007-07-03 | 2,724,912,834 | 3,380,826 | 69.0907 | 3,943,965,968 | 2007-04-30 |
| 4560 | 2007-06-29 | 2,721,532,008 | -7,925,840 | 69.0050 | 3,943,965,968 | 2007-04-30 |
| 4561 | 2007-06-28 | 2,729,457,848 | -2,716,138 | 69.2059 | 3,943,965,968 | 2007-04-30 |
| 4562 | 2007-06-27 | 2,732,173,986 | 3,488,321 | 69.2748 | 3,943,965,968 | 2007-04-30 |
| 4563 | 2007-06-26 | 2,728,685,665 | 69.1863 | 3,943,965,968 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy