ALUMINUM CORPORATION OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,943,965,968 | 0 | 5.280 | 2025-06-30 | 20,824.14 | 0 | 20,824.14 |
| 2025-05-31 | 3,943,965,968 | 0 | 4.570 | 2025-05-30 | 18,023.93 | 0 | 18,023.93 |
| 2025-04-30 | 3,943,965,968 | 0 | 4.170 | 2025-04-30 | 16,446.34 | 0 | 16,446.34 |
| 2025-03-31 | 3,943,965,968 | 0 | 4.870 | 2025-03-31 | 19,207.11 | 0 | 19,207.11 |
| 2025-02-28 | 3,943,965,968 | 0 | 4.530 | 2025-02-28 | 17,866.17 | 0 | 17,866.17 |
| 2025-01-31 | 3,943,965,968 | 0 | 4.960 | 2025-01-28 | 19,562.07 | 0 | 19,562.07 |
| 2024-12-31 | 3,943,965,968 | 0 | 4.490 | 2024-12-31 | 17,708.41 | 0 | 17,708.41 |
| 2024-11-30 | 3,943,965,968 | 0 | 4.620 | 2024-11-29 | 18,221.12 | 0 | 18,221.12 |
| 2024-10-31 | 3,943,965,968 | 0 | 4.950 | 2024-10-31 | 19,522.63 | 0 | 19,522.63 |
| 2024-09-30 | 3,943,965,968 | 0 | 6.180 | 2024-09-30 | 24,373.71 | 0 | 24,373.71 |
| 2024-08-31 | 3,943,965,968 | 0 | 4.890 | 2024-08-30 | 19,285.99 | 0 | 19,285.99 |
| 2024-07-31 | 3,943,965,968 | 0 | 4.380 | 2024-07-31 | 17,274.57 | 0 | 17,274.57 |
| 2024-06-30 | 3,943,965,968 | 0 | 5.330 | 2024-06-28 | 21,021.34 | 0 | 21,021.34 |
| 2024-05-31 | 3,943,965,968 | 0 | 5.840 | 2024-05-31 | 23,032.76 | 0 | 23,032.76 |
| 2024-04-30 | 3,943,965,968 | 0 | 5.230 | 2024-04-30 | 20,626.94 | 0 | 20,626.94 |
| 2024-03-31 | 3,943,965,968 | 0 | 4.970 | 2024-03-28 | 19,601.51 | 0 | 19,601.51 |
| 2024-02-29 | 3,943,965,968 | 0 | 3.920 | 2024-02-29 | 15,460.35 | 0 | 15,460.35 |
| 2024-01-31 | 3,943,965,968 | 0 | 3.800 | 2024-01-31 | 14,987.07 | 0 | 14,987.07 |
| 2023-12-31 | 3,943,965,968 | 0 | 3.900 | 2023-12-29 | 15,381.47 | 0 | 15,381.47 |
| 2023-11-30 | 3,943,965,968 | 0 | 3.860 | 2023-11-30 | 15,223.71 | 0 | 15,223.71 |
| 2023-10-31 | 3,943,965,968 | 0 | 4.190 | 2023-10-31 | 16,525.22 | 0 | 16,525.22 |
| 2023-09-30 | 3,943,965,968 | 0 | 4.380 | 2023-09-29 | 17,274.57 | 0 | 17,274.57 |
| 2023-08-31 | 3,943,965,968 | 0 | 3.790 | 2023-08-31 | 14,947.63 | 0 | 14,947.63 |
| 2023-07-31 | 3,943,965,968 | 0 | 3.850 | 2023-07-31 | 15,184.27 | 0 | 15,184.27 |
| 2023-06-30 | 3,943,965,968 | 0 | 3.370 | 2023-06-30 | 13,291.16 | 0 | 13,291.16 |
| 2023-05-31 | 3,943,965,968 | 0 | 3.460 | 2023-05-31 | 13,646.12 | 0 | 13,646.12 |
| 2023-04-30 | 3,943,965,968 | 0 | 4.640 | 2023-04-28 | 18,300.00 | 0 | 18,300.00 |
| 2023-03-31 | 3,943,965,968 | 0 | 3.980 | 2023-03-31 | 15,696.98 | 0 | 15,696.98 |
| 2023-02-28 | 3,943,965,968 | 0 | 4.000 | 2023-02-28 | 15,775.86 | 0 | 15,775.86 |
| 2023-01-31 | 3,943,965,968 | 0 | 4.170 | 2023-01-31 | 16,446.34 | 0 | 16,446.34 |
| 2022-12-31 | 3,943,965,968 | 0 | 3.320 | 2022-12-30 | 13,093.97 | 0 | 13,093.97 |
| 2022-11-30 | 3,943,965,968 | 0 | 3.270 | 2022-11-30 | 12,896.77 | 0 | 12,896.77 |
| 2022-10-31 | 3,943,965,968 | 0 | 2.240 | 2022-10-31 | 8,834.48 | 0 | 8,834.48 |
| 2022-09-30 | 3,943,965,968 | 0 | 2.570 | 2022-09-30 | 10,135.99 | 0 | 10,135.99 |
| 2022-08-31 | 3,943,965,968 | 0 | 2.900 | 2022-08-31 | 11,437.50 | 0 | 11,437.50 |
| 2022-07-31 | 3,943,965,968 | 0 | 2.850 | 2022-07-29 | 11,240.30 | 0 | 11,240.30 |
| 2022-06-30 | 3,943,965,968 | 0 | 2.970 | 2022-06-30 | 11,713.58 | 0 | 11,713.58 |
| 2022-05-31 | 3,943,965,968 | 0 | 3.580 | 2022-05-31 | 14,119.40 | 0 | 14,119.40 |
| 2022-04-30 | 3,943,965,968 | 0 | 3.750 | 2022-04-29 | 14,789.87 | 0 | 14,789.87 |
| 2022-03-31 | 3,943,965,968 | 0 | 4.600 | 2022-03-31 | 18,142.24 | 0 | 18,142.24 |
| 2022-02-28 | 3,943,965,968 | 0 | 5.410 | 2022-02-28 | 21,336.86 | 0 | 21,336.86 |
| 2022-01-31 | 3,943,965,968 | 0 | 4.110 | 2022-01-31 | 16,209.70 | 0 | 16,209.70 |
| 2021-12-31 | 3,943,965,968 | 0 | 4.310 | 2021-12-31 | 16,998.49 | 0 | 16,998.49 |
| 2021-11-30 | 3,943,965,968 | 0 | 3.830 | 2021-11-30 | 15,105.39 | 0 | 15,105.39 |
| 2021-10-31 | 3,943,965,968 | 0 | 4.650 | 2021-10-29 | 18,339.44 | 0 | 18,339.44 |
| 2021-09-30 | 3,943,965,968 | 0 | 5.890 | 2021-09-30 | 23,229.96 | 0 | 23,229.96 |
| 2021-08-31 | 3,943,965,968 | 0 | 5.640 | 2021-08-31 | 22,243.97 | 0 | 22,243.97 |
| 2021-07-31 | 3,943,965,968 | 0 | 4.740 | 2021-07-30 | 18,694.40 | 0 | 18,694.40 |
| 2021-06-30 | 3,943,965,968 | 0 | 4.630 | 2021-06-30 | 18,260.56 | 0 | 18,260.56 |
| 2021-05-31 | 3,943,965,968 | 0 | 4.590 | 2021-05-31 | 18,102.80 | 0 | 18,102.80 |
| 2021-04-30 | 3,943,965,968 | 0 | 4.050 | 2021-04-30 | 15,973.06 | 0 | 15,973.06 |
| 2021-03-31 | 3,943,965,968 | 0 | 3.200 | 2021-03-31 | 12,620.69 | 0 | 12,620.69 |
| 2021-02-28 | 3,943,965,968 | 0 | 3.920 | 2021-02-26 | 15,460.35 | 0 | 15,460.35 |
| 2021-01-31 | 3,943,965,968 | 0 | 2.360 | 2021-01-29 | 9,307.76 | 0 | 9,307.76 |
| 2020-12-31 | 3,943,965,968 | 0 | 2.740 | 2020-12-31 | 10,806.47 | 0 | 10,806.47 |
| 2020-11-30 | 3,943,965,968 | 0 | 3.060 | 2020-11-30 | 12,068.54 | 0 | 12,068.54 |
| 2020-10-31 | 3,943,965,968 | 0 | 1.690 | 2020-10-30 | 6,665.30 | 0 | 6,665.30 |
| 2020-09-30 | 3,943,965,968 | 0 | 1.580 | 2020-09-30 | 6,231.47 | 0 | 6,231.47 |
| 2020-08-31 | 3,943,965,968 | 0 | 1.900 | 2020-08-31 | 7,493.54 | 0 | 7,493.54 |
| 2020-07-31 | 3,943,965,968 | 0 | 1.990 | 2020-07-31 | 7,848.49 | 0 | 7,848.49 |
| 2020-06-30 | 3,943,965,968 | 0 | 1.450 | 2020-06-30 | 5,718.75 | 0 | 5,718.75 |
| 2020-05-31 | 3,943,965,968 | 0 | 1.430 | 2020-05-29 | 5,639.87 | 0 | 5,639.87 |
| 2020-04-30 | 3,943,965,968 | 0 | 1.650 | 2020-04-29 | 6,507.54 | 0 | 6,507.54 |
| 2020-03-31 | 3,943,965,968 | 0 | 1.540 | 2020-03-31 | 6,073.71 | 0 | 6,073.71 |
| 2020-02-29 | 3,943,965,968 | 0 | 2.070 | 2020-02-28 | 8,164.01 | 0 | 8,164.01 |
| 2020-01-31 | 3,943,965,968 | 0 | 2.300 | 2020-01-31 | 9,071.12 | 0 | 9,071.12 |
| 2019-12-31 | 3,943,965,968 | 0 | 2.670 | 2019-12-31 | 10,530.39 | 0 | 10,530.39 |
| 2019-11-30 | 3,943,965,968 | 0 | 2.400 | 2019-11-29 | 9,465.52 | 0 | 9,465.52 |
| 2019-10-31 | 3,943,965,968 | 0 | 2.330 | 2019-10-31 | 9,189.44 | 0 | 9,189.44 |
| 2019-09-30 | 3,943,965,968 | 0 | 2.470 | 2019-09-30 | 9,741.60 | 0 | 9,741.60 |
| 2019-08-31 | 3,943,965,968 | 0 | 2.300 | 2019-08-30 | 9,071.12 | 0 | 9,071.12 |
| 2019-07-31 | 3,943,965,968 | 0 | 2.590 | 2019-07-31 | 10,214.87 | 0 | 10,214.87 |
| 2019-06-30 | 3,943,965,968 | 0 | 2.770 | 2019-06-28 | 10,924.79 | 0 | 10,924.79 |
| 2019-05-31 | 3,943,965,968 | 0 | 2.820 | 2019-05-31 | 11,121.98 | 0 | 11,121.98 |
| 2019-04-30 | 3,943,965,968 | 0 | 3.070 | 2019-04-30 | 12,107.98 | 0 | 12,107.98 |
| 2019-03-31 | 3,943,965,968 | 0 | 2.890 | 2019-03-29 | 11,398.06 | 0 | 11,398.06 |
| 2019-02-28 | 3,943,965,968 | 0 | 3.220 | 2019-02-28 | 12,699.57 | 0 | 12,699.57 |
| 2019-01-31 | 3,943,965,968 | 0 | 2.890 | 2019-01-31 | 11,398.06 | 0 | 11,398.06 |
| 2018-12-31 | 3,943,965,968 | 0 | 2.520 | 2018-12-31 | 9,938.79 | 0 | 9,938.79 |
| 2018-11-30 | 3,943,965,968 | 0 | 2.800 | 2018-11-30 | 11,043.10 | 0 | 11,043.10 |
| 2018-10-31 | 3,943,965,968 | 0 | 2.840 | 2018-10-31 | 11,200.86 | 0 | 11,200.86 |
| 2018-09-30 | 3,943,965,968 | 0 | 3.480 | 2018-09-28 | 13,725.00 | 0 | 13,725.00 |
| 2018-08-31 | 3,943,965,968 | 0 | 3.320 | 2018-08-31 | 13,093.97 | 0 | 13,093.97 |
| 2018-07-31 | 3,943,965,968 | 0 | 3.570 | 2018-07-31 | 14,079.96 | 0 | 14,079.96 |
| 2018-06-30 | 3,943,965,968 | 0 | 3.460 | 2018-06-29 | 13,646.12 | 0 | 13,646.12 |
| 2018-05-31 | 3,943,965,968 | 0 | 4.130 | 2018-05-31 | 16,288.58 | 0 | 16,288.58 |
| 2018-04-30 | 3,943,965,968 | 0 | 4.490 | 2018-04-30 | 17,708.41 | 0 | 17,708.41 |
| 2018-03-31 | 3,943,965,968 | 0 | 4.350 | 2018-03-29 | 17,156.25 | 0 | 17,156.25 |
| 2018-02-28 | 3,943,965,968 | 0 | 4.750 | 2018-02-28 | 18,733.84 | 0 | 18,733.84 |
| 2018-01-31 | 3,943,965,968 | 0 | 5.300 | 2018-01-31 | 20,903.02 | 0 | 20,903.02 |
| 2017-12-31 | 3,943,965,968 | 0 | 5.590 | 2017-12-29 | 22,046.77 | 0 | 22,046.77 |
| 2017-11-30 | 3,943,965,968 | 0 | 5.180 | 2017-11-30 | 20,429.74 | 0 | 20,429.74 |
| 2017-10-31 | 3,943,965,968 | 0 | 6.280 | 2017-10-31 | 24,768.11 | 0 | 24,768.11 |
| 2017-09-30 | 3,943,965,968 | 0 | 7.010 | 2017-09-29 | 27,647.20 | 0 | 27,647.20 |
| 2017-08-31 | 3,943,965,968 | 0 | 5.790 | 2017-08-31 | 22,835.56 | 0 | 22,835.56 |
| 2017-07-31 | 3,943,965,968 | 0 | 4.900 | 2017-07-31 | 19,325.43 | 0 | 19,325.43 |
| 2017-06-30 | 3,943,965,968 | 0 | 4.000 | 2017-06-30 | 15,775.86 | 0 | 15,775.86 |
| 2017-05-31 | 3,943,965,968 | 0 | 3.630 | 2017-05-31 | 14,316.60 | 0 | 14,316.60 |
| 2017-04-30 | 3,943,965,968 | 0 | 3.830 | 2017-04-28 | 15,105.39 | 0 | 15,105.39 |
| 2017-03-31 | 3,943,965,968 | 0 | 3.800 | 2017-03-31 | 14,987.07 | 0 | 14,987.07 |
| 2017-02-28 | 3,943,965,968 | 0 | 3.870 | 2017-02-28 | 15,263.15 | 0 | 15,263.15 |
| 2017-01-31 | 3,943,965,968 | 0 | 4.020 | 2017-01-27 | 15,854.74 | 0 | 15,854.74 |
| 2016-12-31 | 3,943,965,968 | 0 | 3.200 | 2016-12-30 | 12,620.69 | 0 | 12,620.69 |
| 2016-11-30 | 3,943,965,968 | 0 | 3.460 | 2016-11-30 | 13,646.12 | 0 | 13,646.12 |
| 2016-10-31 | 3,943,965,968 | 0 | 2.880 | 2016-10-31 | 11,358.62 | 0 | 11,358.62 |
| 2016-09-30 | 3,943,965,968 | 0 | 2.810 | 2016-09-30 | 11,082.54 | 0 | 11,082.54 |
| 2016-08-31 | 3,943,965,968 | 0 | 2.910 | 2016-08-31 | 11,476.94 | 0 | 11,476.94 |
| 2016-07-31 | 3,943,965,968 | 0 | 2.500 | 2016-07-29 | 9,859.91 | 0 | 9,859.91 |
| 2016-06-30 | 3,943,965,968 | 0 | 2.430 | 2016-06-30 | 9,583.84 | 0 | 9,583.84 |
| 2016-05-31 | 3,943,965,968 | 0 | 2.350 | 2016-05-31 | 9,268.32 | 0 | 9,268.32 |
| 2016-04-30 | 3,943,965,968 | 0 | 2.600 | 2016-04-29 | 10,254.31 | 0 | 10,254.31 |
| 2016-03-31 | 3,943,965,968 | 0 | 2.470 | 2016-03-31 | 9,741.60 | 0 | 9,741.60 |
| 2016-02-29 | 3,943,965,968 | 0 | 2.660 | 2016-02-29 | 10,490.95 | 0 | 10,490.95 |
| 2016-01-31 | 3,943,965,968 | 0 | 2.330 | 2016-01-29 | 9,189.44 | 0 | 9,189.44 |
| 2015-12-31 | 3,943,965,968 | 0 | 2.570 | 2015-12-31 | 10,135.99 | 0 | 10,135.99 |
| 2015-11-30 | 3,943,965,968 | 0 | 2.470 | 2015-11-30 | 9,741.60 | 0 | 9,741.60 |
| 2015-10-31 | 3,943,965,968 | 0 | 2.510 | 2015-10-30 | 9,899.35 | 0 | 9,899.35 |
| 2015-09-30 | 3,943,965,968 | 0 | 2.410 | 2015-09-30 | 9,504.96 | 0 | 9,504.96 |
| 2015-08-31 | 3,943,965,968 | 0 | 2.590 | 2015-08-31 | 10,214.87 | 0 | 10,214.87 |
| 2015-07-31 | 3,943,965,968 | 0 | 2.710 | 2015-07-31 | 10,688.15 | 0 | 10,688.15 |
| 2015-06-30 | 3,943,965,968 | 0 | 3.910 | 2015-06-30 | 15,420.91 | 0 | 15,420.91 |
| 2015-05-31 | 3,943,965,968 | 0 | 4.670 | 2015-05-29 | 18,418.32 | 0 | 18,418.32 |
| 2015-04-30 | 3,943,965,968 | 0 | 5.000 | 2015-04-30 | 19,719.83 | 0 | 19,719.83 |
| 2015-03-31 | 3,943,965,968 | 0 | 3.840 | 2015-03-31 | 15,144.83 | 0 | 15,144.83 |
| 2015-02-28 | 3,943,965,968 | 0 | 3.760 | 2015-02-27 | 14,829.31 | 0 | 14,829.31 |
| 2015-01-31 | 3,943,965,968 | 0 | 3.560 | 2015-01-30 | 14,040.52 | 0 | 14,040.52 |
| 2014-12-31 | 3,943,965,968 | 0 | 3.590 | 2014-12-31 | 14,158.84 | 0 | 14,158.84 |
| 2014-11-30 | 3,943,965,968 | 0 | 3.370 | 2014-11-28 | 13,291.16 | 0 | 13,291.16 |
| 2014-10-31 | 3,943,965,968 | 0 | 3.440 | 2014-10-31 | 13,567.24 | 0 | 13,567.24 |
| 2014-09-30 | 3,943,965,968 | 0 | 3.160 | 2014-09-30 | 12,462.93 | 0 | 12,462.93 |
| 2014-08-31 | 3,943,965,968 | 0 | 3.290 | 2014-08-29 | 12,975.65 | 0 | 12,975.65 |
| 2014-07-31 | 3,943,965,968 | 0 | 3.580 | 2014-07-31 | 14,119.40 | 0 | 14,119.40 |
| 2014-06-30 | 3,943,965,968 | 0 | 2.780 | 2014-06-30 | 10,964.23 | 0 | 10,964.23 |
| 2014-05-31 | 3,943,965,968 | 0 | 2.770 | 2014-05-30 | 10,924.79 | 0 | 10,924.79 |
| 2014-04-30 | 3,943,965,968 | 0 | 2.770 | 2014-04-30 | 10,924.79 | 0 | 10,924.79 |
| 2014-03-31 | 3,943,965,968 | 0 | 2.670 | 2014-03-31 | 10,530.39 | 0 | 10,530.39 |
| 2014-02-28 | 3,943,965,968 | 0 | 2.780 | 2014-02-28 | 10,964.23 | 0 | 10,964.23 |
| 2014-01-31 | 3,943,965,968 | 0 | 2.790 | 2014-01-30 | 11,003.66 | 0 | 11,003.66 |
| 2013-12-31 | 3,943,965,968 | 0 | 2.700 | 2013-12-31 | 10,648.71 | 0 | 10,648.71 |
| 2013-11-30 | 3,943,965,968 | 0 | 2.890 | 2013-11-29 | 11,398.06 | 0 | 11,398.06 |
| 2013-10-31 | 3,943,965,968 | 0 | 2.900 | 2013-10-31 | 11,437.50 | 0 | 11,437.50 |
| 2013-09-30 | 3,943,965,968 | 0 | 2.880 | 2013-09-30 | 11,358.62 | 0 | 11,358.62 |
| 2013-08-31 | 3,943,965,968 | 0 | 2.600 | 2013-08-30 | 10,254.31 | 0 | 10,254.31 |
| 2013-07-31 | 3,943,965,968 | 0 | 2.390 | 2013-07-31 | 9,426.08 | 0 | 9,426.08 |
| 2013-06-30 | 3,943,965,968 | 0 | 2.500 | 2013-06-28 | 9,859.91 | 0 | 9,859.91 |
| 2013-05-31 | 3,943,965,968 | 0 | 3.160 | 2013-05-31 | 12,462.93 | 0 | 12,462.93 |
| 2013-04-30 | 3,943,965,968 | 0 | 2.930 | 2013-04-30 | 11,555.82 | 0 | 11,555.82 |
| 2013-03-31 | 3,943,965,968 | 0 | 2.990 | 2013-03-28 | 11,792.46 | 0 | 11,792.46 |
| 2013-02-28 | 3,943,965,968 | 0 | 3.350 | 2013-02-28 | 13,212.29 | 0 | 13,212.29 |
| 2013-01-31 | 3,943,965,968 | 0 | 3.740 | 2013-01-31 | 14,750.43 | 0 | 14,750.43 |
| 2012-12-31 | 3,943,965,968 | 0 | 3.550 | 2012-12-31 | 14,001.08 | 0 | 14,001.08 |
| 2012-11-30 | 3,943,965,968 | 0 | 3.300 | 2012-11-30 | 13,015.09 | 0 | 13,015.09 |
| 2012-10-31 | 3,943,965,968 | 0 | 3.390 | 2012-10-31 | 13,370.05 | 0 | 13,370.05 |
| 2012-09-30 | 3,943,965,968 | 0 | 3.210 | 2012-09-28 | 12,660.13 | 0 | 12,660.13 |
| 2012-08-31 | 3,943,965,968 | 0 | 2.970 | 2012-08-31 | 11,713.58 | 0 | 11,713.58 |
| 2012-07-31 | 3,943,965,968 | 0 | 3.200 | 2012-07-31 | 12,620.69 | 0 | 12,620.69 |
| 2012-06-30 | 3,943,965,968 | 0 | 3.300 | 2012-06-29 | 13,015.09 | 0 | 13,015.09 |
| 2012-05-31 | 3,943,965,968 | 0 | 3.360 | 2012-05-31 | 13,251.73 | 0 | 13,251.73 |
| 2012-04-30 | 3,943,965,968 | 0 | 3.770 | 2012-04-30 | 14,868.75 | 0 | 14,868.75 |
| 2012-03-31 | 3,943,965,968 | 0 | 3.740 | 2012-03-30 | 14,750.43 | 0 | 14,750.43 |
| 2012-02-29 | 3,943,965,968 | 0 | 4.290 | 2012-02-29 | 16,919.61 | 0 | 16,919.61 |
| 2012-01-31 | 3,943,965,968 | 0 | 3.780 | 2012-01-31 | 14,908.19 | 0 | 14,908.19 |
| 2011-12-31 | 3,943,965,968 | 0 | 3.380 | 2011-12-30 | 13,330.61 | 0 | 13,330.61 |
| 2011-11-30 | 3,943,965,968 | 0 | 3.540 | 2011-11-30 | 13,961.64 | 0 | 13,961.64 |
| 2011-10-31 | 3,943,965,968 | 0 | 4.340 | 2011-10-31 | 17,116.81 | 0 | 17,116.81 |
| 2011-09-30 | 3,943,965,968 | 0 | 3.480 | 2011-09-30 | 13,725.00 | 0 | 13,725.00 |
| 2011-08-31 | 3,943,965,968 | 0 | 5.200 | 2011-08-31 | 20,508.62 | 0 | 20,508.62 |
| 2011-07-31 | 3,943,965,968 | 0 | 6.670 | 2011-07-29 | 26,306.25 | 0 | 26,306.25 |
| 2011-06-30 | 3,943,965,968 | 0 | 6.560 | 2011-06-30 | 25,872.42 | 0 | 25,872.42 |
| 2011-05-31 | 3,943,965,968 | 0 | 6.860 | 2011-05-31 | 27,055.61 | 0 | 27,055.61 |
| 2011-04-30 | 3,943,965,968 | 0 | 7.290 | 2011-04-29 | 28,751.51 | 0 | 28,751.51 |
| 2011-03-31 | 3,943,965,968 | 0 | 7.400 | 2011-03-31 | 29,185.35 | 0 | 29,185.35 |
| 2011-02-28 | 3,943,965,968 | 0 | 7.690 | 2011-02-28 | 30,329.10 | 0 | 30,329.10 |
| 2011-01-31 | 3,943,965,968 | 0 | 7.620 | 2011-01-31 | 30,053.02 | 0 | 30,053.02 |
| 2010-12-31 | 3,943,965,968 | 0 | 7.090 | 2010-12-31 | 27,962.72 | 0 | 27,962.72 |
| 2010-11-30 | 3,943,965,968 | 0 | 6.950 | 2010-11-30 | 27,410.56 | 0 | 27,410.56 |
| 2010-10-31 | 3,943,965,968 | 0 | 7.360 | 2010-10-29 | 29,027.59 | 0 | 29,027.59 |
| 2010-09-30 | 3,943,965,968 | 0 | 7.320 | 2010-09-30 | 28,869.83 | 0 | 28,869.83 |
| 2010-08-31 | 3,943,965,968 | 0 | 6.180 | 2010-08-31 | 24,373.71 | 0 | 24,373.71 |
| 2010-07-31 | 3,943,965,968 | 0 | 6.880 | 2010-07-30 | 27,134.49 | 0 | 27,134.49 |
| 2010-06-30 | 3,943,965,968 | 0 | 6.020 | 2010-06-30 | 23,742.68 | 0 | 23,742.68 |
| 2010-05-31 | 3,943,965,968 | 0 | 6.650 | 2010-05-31 | 26,227.37 | 0 | 26,227.37 |
| 2010-04-30 | 3,943,965,968 | 0 | 7.740 | 2010-04-30 | 30,526.30 | 0 | 30,526.30 |
| 2010-03-31 | 3,943,965,968 | 0 | 8.020 | 2010-03-31 | 31,630.61 | 0 | 31,630.61 |
| 2010-02-28 | 3,943,965,968 | 0 | 7.510 | 2010-02-26 | 29,619.19 | 0 | 29,619.19 |
| 2010-01-31 | 3,943,965,968 | 0 | 7.840 | 2010-01-29 | 30,920.69 | 0 | 30,920.69 |
| 2009-12-31 | 3,943,965,968 | 0 | 8.550 | 2009-12-31 | 33,720.91 | 0 | 33,720.91 |
| 2009-11-30 | 3,943,965,968 | 0 | 8.580 | 2009-11-30 | 33,839.23 | 0 | 33,839.23 |
| 2009-10-31 | 3,943,965,968 | 0 | 8.730 | 2009-10-30 | 34,430.82 | 0 | 34,430.82 |
| 2009-09-30 | 3,943,965,968 | 0 | 8.460 | 2009-09-30 | 33,365.95 | 0 | 33,365.95 |
| 2009-08-31 | 3,943,965,968 | 0 | 8.220 | 2009-08-31 | 32,419.40 | 0 | 32,419.40 |
| 2009-07-31 | 3,943,965,968 | 0 | 9.020 | 2009-07-31 | 35,574.57 | 0 | 35,574.57 |
| 2009-06-30 | 3,943,965,968 | 0 | 7.340 | 2009-06-30 | 28,948.71 | 0 | 28,948.71 |
| 2009-05-31 | 3,943,965,968 | 0 | 7.430 | 2009-05-29 | 29,303.67 | 0 | 29,303.67 |
| 2009-04-30 | 3,943,965,968 | 0 | 5.950 | 2009-04-30 | 23,466.60 | 0 | 23,466.60 |
| 2009-03-31 | 3,943,965,968 | 0 | 4.450 | 2009-03-31 | 17,550.65 | 0 | 17,550.65 |
| 2009-02-28 | 3,943,965,968 | 0 | 3.700 | 2009-02-27 | 14,592.67 | 0 | 14,592.67 |
| 2009-01-31 | 3,943,965,968 | 0 | 3.600 | 2009-01-30 | 14,198.28 | 0 | 14,198.28 |
| 2008-12-31 | 3,943,965,968 | 0 | 4.080 | 2008-12-31 | 16,091.38 | 0 | 16,091.38 |
| 2008-03-31 | 3,943,965,968 | 0 | 12.580 | 2008-03-31 | 49,615.09 | 0 | 49,615.09 |
| 2007-12-31 | 3,943,965,968 | 0 | 16.100 | 2007-12-31 | 63,497.85 | 0 | 63,497.85 |
| 2007-04-30 | 3,943,965,968 | 0 | 9.290 | 2007-04-30 | 36,639.44 | 0 | 36,639.44 |
| 2006-12-31 | 3,943,965,968 | 0 | 7.200 | 2006-12-29 | 28,396.55 | 0 | 28,396.55 |
| 2006-05-19 | 3,943,965,968 | 644,100,000 | 6.500 | 2006-05-19 | 25,635.78 | 0 | 25,635.78 |
| 2005-12-31 | 3,299,865,968 | 0 | 5.900 | 2005-12-30 | 19,469.21 | 0 | 19,469.21 |
| 2004-12-31 | 3,299,865,968 | 0 | 4.600 | 2004-12-31 | 15,179.38 | 0 | 15,179.38 |
| 2004-01-16 | 3,299,865,968 | 549,976,000 | 5.250 | 2004-01-16 | 17,324.30 | 0 | 17,324.30 |
| 2003-12-31 | 2,749,889,968 | 0 | 5.900 | 2003-12-31 | 16,224.35 | 0 | 16,224.35 |
| 2002-12-31 | 2,749,889,968 | 0 | 1.130 | 2002-12-31 | 3,107.38 | 0 | 3,107.38 |
| 2002-01-10 | 2,749,889,968 | 161,653,968 | 1.550 | 2002-01-10 | 4,262.33 | 0 | 4,262.33 |
| 2001-12-31 | 2,588,236,000 | 0 | 1.360 | 2001-12-31 | 3,520.00 | 0 | 3,520.00 |
| 2001-12-12 | 2,588,236,000 | 2,588,236,000 | 1.390 | 2001-12-12 | 3,597.65 | 0 | 3,597.65 |
| 2001-12-11 | 0 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy