ALUMINUM CORPORATION OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 9.100 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 8.770 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 8.500 | 2025-10-22 | |||||
| 4 | 2025-10-23 | 1,457,500 | -34,000 | 0.04 | 3,943,965,968 | 12,111,825 | 8.310 | 2025-10-21 |
| 5 | 2025-10-22 | 1,491,500 | -6,000 | 0.04 | 3,943,965,968 | 12,394,365 | 8.310 | 2025-10-20 |
| 6 | 2025-10-21 | 1,497,500 | 68,000 | 0.04 | 3,943,965,968 | 12,279,500 | 8.200 | 2025-10-17 |
| 7 | 2025-10-20 | 1,429,500 | -83,000 | 0.04 | 3,943,965,968 | 12,122,160 | 8.480 | 2025-10-16 |
| 8 | 2025-10-17 | 1,512,500 | 12,000 | 0.04 | 3,943,965,968 | 12,977,250 | 8.580 | 2025-10-15 |
| 9 | 2025-10-16 | 1,500,500 | 70,000 | 0.04 | 3,943,965,968 | 12,409,135 | 8.270 | 2025-10-14 |
| 10 | 2025-10-15 | 1,430,500 | -318,000 | 0.04 | 3,943,965,968 | 12,259,385 | 8.570 | 2025-10-13 |
| 11 | 2025-10-14 | 1,748,500 | 106,000 | 0.04 | 3,943,965,968 | 14,914,705 | 8.530 | 2025-10-10 |
| 12 | 2025-10-13 | 1,642,500 | 61,900 | 0.04 | 3,943,965,968 | 14,536,125 | 8.850 | 2025-10-09 |
| 13 | 2025-10-10 | 1,580,600 | 40,000 | 0.04 | 3,943,965,968 | 13,261,234 | 8.390 | 2025-10-08 |
| 14 | 2025-10-09 | 1,540,600 | 201,000 | 0.04 | 3,943,965,968 | 12,864,010 | 8.350 | 2025-10-06 |
| 15 | 2025-10-08 | 1,339,600 | 98,000 | 0.03 | 3,943,965,968 | 11,172,264 | 8.340 | 2025-10-03 |
| 16 | 2025-10-06 | 1,241,600 | 168,000 | 0.03 | 3,943,965,968 | 10,094,208 | 8.130 | 2025-10-02 |
| 17 | 2025-10-03 | 1,073,600 | -26,000 | 0.03 | 3,943,965,968 | 8,663,952 | 8.070 | 2025-09-30 |
| 18 | 2025-10-02 | 1,099,600 | 226,000 | 0.03 | 3,943,965,968 | 8,697,836 | 7.910 | 2025-09-29 |
| 19 | 2025-09-30 | 873,600 | 12,000 | 0.02 | 3,943,965,968 | 6,595,680 | 7.550 | 2025-09-26 |
| 20 | 2025-09-29 | 861,600 | -6,000 | 0.02 | 3,943,965,968 | 6,393,072 | 7.420 | 2025-09-25 |
| 21 | 2025-09-26 | 867,600 | 2,000 | 0.02 | 3,943,965,968 | 6,316,128 | 7.280 | 2025-09-24 |
| 22 | 2025-09-25 | 865,600 | -16,000 | 0.02 | 3,943,965,968 | 6,292,912 | 7.270 | 2025-09-23 |
| 23 | 2025-09-24 | 881,600 | 26,000 | 0.02 | 3,943,965,968 | 6,550,288 | 7.430 | 2025-09-22 |
| 24 | 2025-09-23 | 855,600 | -18,000 | 0.02 | 3,943,965,968 | 6,417,000 | 7.500 | 2025-09-19 |
| 25 | 2025-09-22 | 873,600 | 274,000 | 0.02 | 3,943,965,968 | 6,394,752 | 7.320 | 2025-09-18 |
| 26 | 2025-09-19 | 599,600 | -78,000 | 0.02 | 3,943,965,968 | 4,520,984 | 7.540 | 2025-09-17 |
| 27 | 2025-09-18 | 677,600 | -26,600 | 0.02 | 3,943,965,968 | 5,075,224 | 7.490 | 2025-09-16 |
| 28 | 2025-09-17 | 704,200 | 98,000 | 0.02 | 3,943,965,968 | 5,344,878 | 7.590 | 2025-09-15 |
| 29 | 2025-09-16 | 606,200 | -363,000 | 0.02 | 3,943,965,968 | 4,619,244 | 7.620 | 2025-09-12 |
| 30 | 2025-09-15 | 969,200 | -100,000 | 0.02 | 3,943,965,968 | 6,881,320 | 7.100 | 2025-09-11 |
| 31 | 2025-09-12 | 1,069,200 | -16,000 | 0.03 | 3,943,965,968 | 7,345,404 | 6.870 | 2025-09-10 |
| 32 | 2025-09-11 | 1,085,200 | -1,000 | 0.03 | 3,943,965,968 | 7,401,064 | 6.820 | 2025-09-09 |
| 33 | 2025-09-10 | 1,086,200 | -34,000 | 0.03 | 3,943,965,968 | 7,429,608 | 6.840 | 2025-09-08 |
| 34 | 2025-09-08 | 1,120,200 | 168,000 | 0.03 | 3,943,965,968 | 7,326,108 | 6.540 | 2025-09-04 |
| 35 | 2025-09-05 | 952,200 | 110,000 | 0.02 | 3,943,965,968 | 6,722,532 | 7.060 | 2025-09-03 |
| 36 | 2025-09-04 | 842,200 | -308,000 | 0.02 | 3,943,965,968 | 5,802,758 | 6.890 | 2025-09-02 |
| 37 | 2025-09-03 | 1,150,200 | 46,000 | 0.03 | 3,943,965,968 | 8,085,906 | 7.030 | 2025-09-01 |
| 38 | 2025-09-02 | 1,104,200 | -52,000 | 0.03 | 3,943,965,968 | 7,652,106 | 6.930 | 2025-08-29 |
| 39 | 2025-09-01 | 1,156,200 | 558,000 | 0.03 | 3,943,965,968 | 7,908,408 | 6.840 | 2025-08-28 |
| 40 | 2025-08-29 | 598,200 | -14,000 | 0.02 | 3,943,965,968 | 4,271,148 | 7.140 | 2025-08-27 |
| 41 | 2025-08-28 | 612,200 | -202,000 | 0.02 | 3,943,965,968 | 4,364,986 | 7.130 | 2025-08-26 |
| 42 | 2025-08-27 | 814,200 | 203,700 | 0.02 | 3,943,965,968 | 5,699,400 | 7.000 | 2025-08-25 |
| 43 | 2025-08-26 | 610,500 | -12,000 | 0.02 | 3,943,965,968 | 4,145,295 | 6.790 | 2025-08-22 |
| 44 | 2025-08-21 | 622,500 | -12,000 | 0.02 | 3,943,965,968 | 4,295,250 | 6.900 | 2025-08-19 |
| 45 | 2025-08-20 | 634,500 | 30,000 | 0.02 | 3,943,965,968 | 4,454,190 | 7.020 | 2025-08-18 |
| 46 | 2025-08-19 | 604,500 | -980 | 0.02 | 3,943,965,968 | 4,430,985 | 7.330 | 2025-08-15 |
| 47 | 2025-08-18 | 605,480 | 18,000 | 0.02 | 3,943,965,968 | 4,183,867 | 6.910 | 2025-08-14 |
| 48 | 2025-08-15 | 587,480 | 22,000 | 0.01 | 3,943,965,968 | 4,112,360 | 7.000 | 2025-08-13 |
| 49 | 2025-08-14 | 565,480 | -12,000 | 0.01 | 3,943,965,968 | 3,856,574 | 6.820 | 2025-08-12 |
| 50 | 2025-08-13 | 577,480 | -2,000 | 0.01 | 3,943,965,968 | 3,828,692 | 6.630 | 2025-08-11 |
| 51 | 2025-08-12 | 579,480 | -28,000 | 0.01 | 3,943,965,968 | 3,824,568 | 6.600 | 2025-08-08 |
| 52 | 2025-08-11 | 607,480 | 6,000 | 0.02 | 3,943,965,968 | 3,906,096 | 6.430 | 2025-08-07 |
| 53 | 2025-08-08 | 601,480 | -8,000 | 0.02 | 3,943,965,968 | 3,849,472 | 6.400 | 2025-08-06 |
| 54 | 2025-08-07 | 609,480 | -6,000 | 0.02 | 3,943,965,968 | 3,876,293 | 6.360 | 2025-08-05 |
| 55 | 2025-08-06 | 615,480 | -6,000 | 0.02 | 3,943,965,968 | 3,840,595 | 6.240 | 2025-08-04 |
| 56 | 2025-08-05 | 621,480 | -14,000 | 0.02 | 3,943,965,968 | 3,778,598 | 6.080 | 2025-08-01 |
| 57 | 2025-08-04 | 635,480 | -30,000 | 0.02 | 3,943,965,968 | 3,959,040 | 6.230 | 2025-07-31 |
| 58 | 2025-08-01 | 665,480 | -98,000 | 0.02 | 3,943,965,968 | 4,325,620 | 6.500 | 2025-07-30 |
| 59 | 2025-07-31 | 763,480 | 26,000 | 0.02 | 3,943,965,968 | 4,939,716 | 6.470 | 2025-07-29 |
| 60 | 2025-07-30 | 737,480 | -14,000 | 0.02 | 3,943,965,968 | 4,668,248 | 6.330 | 2025-07-28 |
| 61 | 2025-07-29 | 751,480 | -6,000 | 0.02 | 3,943,965,968 | 4,862,076 | 6.470 | 2025-07-25 |
| 62 | 2025-07-28 | 757,480 | 40,300 | 0.02 | 3,943,965,968 | 4,923,620 | 6.500 | 2025-07-24 |
| 63 | 2025-07-25 | 717,180 | -40,000 | 0.02 | 3,943,965,968 | 4,482,375 | 6.250 | 2025-07-23 |
| 64 | 2025-07-24 | 757,180 | 2,000 | 0.02 | 3,943,965,968 | 4,702,088 | 6.210 | 2025-07-22 |
| 65 | 2025-07-22 | 755,180 | 6,000 | 0.02 | 3,943,965,968 | 4,296,974 | 5.690 | 2025-07-18 |
| 66 | 2025-07-21 | 749,180 | 10,000 | 0.02 | 3,943,965,968 | 4,172,933 | 5.570 | 2025-07-17 |
| 67 | 2025-07-18 | 739,180 | 12,000 | 0.02 | 3,943,965,968 | 4,095,057 | 5.540 | 2025-07-16 |
| 68 | 2025-07-17 | 727,180 | 72,000 | 0.02 | 3,943,965,968 | 4,035,849 | 5.550 | 2025-07-15 |
| 69 | 2025-07-16 | 655,180 | 208,000 | 0.02 | 3,943,965,968 | 3,583,835 | 5.470 | 2025-07-14 |
| 70 | 2025-07-15 | 447,180 | -200,000 | 0.01 | 3,943,965,968 | 2,499,736 | 5.590 | 2025-07-11 |
| 71 | 2025-07-14 | 647,180 | -16,000 | 0.02 | 3,943,965,968 | 3,488,300 | 5.390 | 2025-07-10 |
| 72 | 2025-07-11 | 663,180 | -4,000 | 0.02 | 3,943,965,968 | 3,461,800 | 5.220 | 2025-07-09 |
| 73 | 2025-07-10 | 667,180 | 14,000 | 0.02 | 3,943,965,968 | 3,502,695 | 5.250 | 2025-07-08 |
| 74 | 2025-07-09 | 653,180 | 214,000 | 0.02 | 3,943,965,968 | 3,416,131 | 5.230 | 2025-07-07 |
| 75 | 2025-07-08 | 439,180 | -9,020 | 0.01 | 3,943,965,968 | 2,371,572 | 5.400 | 2025-07-04 |
| 76 | 2025-07-07 | 448,200 | 28,000 | 0.01 | 3,943,965,968 | 2,456,136 | 5.480 | 2025-07-03 |
| 77 | 2025-07-04 | 420,200 | -8,000 | 0.01 | 3,943,965,968 | 2,269,080 | 5.400 | 2025-07-02 |
| 78 | 2025-07-03 | 428,200 | 2,000 | 0.01 | 3,943,965,968 | 2,260,896 | 5.280 | 2025-06-30 |
| 79 | 2025-07-02 | 426,200 | -6,000 | 0.01 | 3,943,965,968 | 2,335,576 | 5.480 | 2025-06-27 |
| 80 | 2025-06-30 | 432,200 | -20,000 | 0.01 | 3,943,965,968 | 2,355,490 | 5.450 | 2025-06-26 |
| 81 | 2025-06-27 | 452,200 | -22,000 | 0.01 | 3,943,965,968 | 2,383,094 | 5.270 | 2025-06-25 |
| 82 | 2025-06-26 | 474,200 | -208,000 | 0.01 | 3,943,965,968 | 2,513,260 | 5.300 | 2025-06-24 |
| 83 | 2025-06-25 | 682,200 | -2,000 | 0.02 | 3,943,965,968 | 3,465,576 | 5.080 | 2025-06-23 |
| 84 | 2025-06-24 | 684,200 | -6,000 | 0.02 | 3,943,965,968 | 3,475,736 | 5.080 | 2025-06-20 |
| 85 | 2025-06-23 | 690,200 | -24,000 | 0.02 | 3,943,965,968 | 3,416,490 | 4.950 | 2025-06-19 |
| 86 | 2025-06-20 | 714,200 | -24,000 | 0.02 | 3,943,965,968 | 3,706,698 | 5.190 | 2025-06-18 |
| 87 | 2025-06-19 | 738,200 | -10,000 | 0.02 | 3,943,965,968 | 3,779,584 | 5.120 | 2025-06-17 |
| 88 | 2025-06-18 | 748,200 | -2,000 | 0.02 | 3,943,965,968 | 3,823,302 | 5.110 | 2025-06-16 |
| 89 | 2025-06-17 | 750,200 | -30,000 | 0.02 | 3,943,965,968 | 3,833,522 | 5.110 | 2025-06-13 |
| 90 | 2025-06-16 | 780,200 | 2,000 | 0.02 | 3,943,965,968 | 4,033,634 | 5.170 | 2025-06-12 |
| 91 | 2025-06-13 | 778,200 | -34,500 | 0.02 | 3,943,965,968 | 3,999,948 | 5.140 | 2025-06-11 |
| 92 | 2025-06-12 | 812,700 | -2,000 | 0.02 | 3,943,965,968 | 4,063,500 | 5.000 | 2025-06-10 |
| 93 | 2025-06-11 | 814,700 | -168,000 | 0.02 | 3,943,965,968 | 3,951,295 | 4.850 | 2025-06-09 |
| 94 | 2025-06-10 | 982,700 | -4,000 | 0.02 | 3,943,965,968 | 4,697,306 | 4.780 | 2025-06-06 |
| 95 | 2025-06-09 | 986,700 | 174,000 | 0.03 | 3,943,965,968 | 4,637,490 | 4.700 | 2025-06-05 |
| 96 | 2025-06-06 | 812,700 | 206,000 | 0.02 | 3,943,965,968 | 3,860,325 | 4.750 | 2025-06-04 |
| 97 | 2025-06-05 | 606,700 | -42,000 | 0.02 | 3,943,965,968 | 2,863,624 | 4.720 | 2025-06-03 |
| 98 | 2025-06-04 | 648,700 | 2,000 | 0.02 | 3,943,965,968 | 2,977,533 | 4.590 | 2025-06-02 |
| 99 | 2025-06-03 | 646,700 | 20,000 | 0.02 | 3,943,965,968 | 2,955,419 | 4.570 | 2025-05-30 |
| 100 | 2025-06-02 | 626,700 | -20,000 | 0.02 | 3,943,965,968 | 2,964,291 | 4.730 | 2025-05-29 |
| 101 | 2025-05-30 | 646,700 | -18,000 | 0.02 | 3,943,965,968 | 3,039,490 | 4.700 | 2025-05-28 |
| 102 | 2025-05-29 | 664,700 | 2,000 | 0.02 | 3,943,965,968 | 3,064,267 | 4.610 | 2025-05-27 |
| 103 | 2025-05-28 | 662,700 | -14,000 | 0.02 | 3,943,965,968 | 3,068,301 | 4.630 | 2025-05-26 |
| 104 | 2025-05-27 | 676,700 | 40,000 | 0.02 | 3,943,965,968 | 3,160,189 | 4.670 | 2025-05-23 |
| 105 | 2025-05-26 | 636,700 | 12,000 | 0.02 | 3,943,965,968 | 2,935,187 | 4.610 | 2025-05-22 |
| 106 | 2025-05-22 | 624,700 | -262,000 | 0.02 | 3,943,965,968 | 2,842,385 | 4.550 | 2025-05-20 |
| 107 | 2025-05-21 | 886,700 | 2,000 | 0.02 | 3,943,965,968 | 4,025,618 | 4.540 | 2025-05-19 |
| 108 | 2025-05-20 | 884,700 | 68,000 | 0.02 | 3,943,965,968 | 3,928,068 | 4.440 | 2025-05-16 |
| 109 | 2025-05-19 | 816,700 | 212,000 | 0.02 | 3,943,965,968 | 3,707,818 | 4.540 | 2025-05-15 |
| 110 | 2025-05-16 | 604,700 | -6,000 | 0.02 | 3,943,965,968 | 2,781,620 | 4.600 | 2025-05-14 |
| 111 | 2025-05-15 | 610,700 | -6,000 | 0.02 | 3,943,965,968 | 2,705,401 | 4.430 | 2025-05-13 |
| 112 | 2025-05-14 | 616,700 | -122,000 | 0.02 | 3,943,965,968 | 2,750,482 | 4.460 | 2025-05-12 |
| 113 | 2025-05-13 | 738,700 | 30,000 | 0.02 | 3,943,965,968 | 3,102,540 | 4.200 | 2025-05-09 |
| 114 | 2025-05-12 | 708,700 | -20,000 | 0.02 | 3,943,965,968 | 2,990,714 | 4.220 | 2025-05-08 |
| 115 | 2025-05-09 | 728,700 | 22,000 | 0.02 | 3,943,965,968 | 3,096,975 | 4.250 | 2025-05-07 |
| 116 | 2025-05-07 | 706,700 | 24,000 | 0.02 | 3,943,965,968 | 2,954,006 | 4.180 | 2025-05-02 |
| 117 | 2025-05-06 | 682,700 | -10,000 | 0.02 | 3,943,965,968 | 2,846,859 | 4.170 | 2025-04-30 |
| 118 | 2025-05-02 | 692,700 | -8,000 | 0.02 | 3,943,965,968 | 2,895,486 | 4.180 | 2025-04-29 |
| 119 | 2025-04-29 | 700,700 | -256,000 | 0.02 | 3,943,965,968 | 3,013,010 | 4.300 | 2025-04-25 |
| 120 | 2025-04-28 | 956,700 | 20,000 | 0.02 | 3,943,965,968 | 4,027,707 | 4.210 | 2025-04-24 |
| 121 | 2025-04-25 | 936,700 | -208,000 | 0.02 | 3,943,965,968 | 3,990,342 | 4.260 | 2025-04-23 |
| 122 | 2025-04-24 | 1,144,700 | 62,000 | 0.03 | 3,943,965,968 | 4,784,846 | 4.180 | 2025-04-22 |
| 123 | 2025-04-23 | 1,082,700 | -90,000 | 0.03 | 3,943,965,968 | 4,449,897 | 4.110 | 2025-04-17 |
| 124 | 2025-04-22 | 1,172,700 | 216,000 | 0.03 | 3,943,965,968 | 4,725,981 | 4.030 | 2025-04-16 |
| 125 | 2025-04-17 | 956,700 | 54,000 | 0.02 | 3,943,965,968 | 4,018,140 | 4.200 | 2025-04-15 |
| 126 | 2025-04-16 | 902,700 | 16,000 | 0.02 | 3,943,965,968 | 3,863,556 | 4.280 | 2025-04-14 |
| 127 | 2025-04-15 | 886,700 | 10,500 | 0.02 | 3,943,965,968 | 3,741,874 | 4.220 | 2025-04-11 |
| 128 | 2025-04-14 | 876,200 | -516,000 | 0.02 | 3,943,965,968 | 3,671,278 | 4.190 | 2025-04-10 |
| 129 | 2025-04-11 | 1,392,200 | 42,000 | 0.04 | 3,943,965,968 | 5,540,956 | 3.980 | 2025-04-09 |
| 130 | 2025-04-10 | 1,350,200 | 60,000 | 0.03 | 3,943,965,968 | 5,238,776 | 3.880 | 2025-04-08 |
| 131 | 2025-04-08 | 1,290,200 | 50,000 | 0.03 | 3,943,965,968 | 6,051,038 | 4.690 | 2025-04-03 |
| 132 | 2025-04-07 | 1,240,200 | 8,000 | 0.03 | 3,943,965,968 | 6,002,568 | 4.840 | 2025-04-02 |
| 133 | 2025-04-03 | 1,232,200 | -18,000 | 0.03 | 3,943,965,968 | 6,148,678 | 4.990 | 2025-04-01 |
| 134 | 2025-04-02 | 1,250,200 | 212,000 | 0.03 | 3,943,965,968 | 6,088,474 | 4.870 | 2025-03-31 |
| 135 | 2025-04-01 | 1,038,200 | 8,000 | 0.03 | 3,943,965,968 | 5,232,528 | 5.040 | 2025-03-28 |
| 136 | 2025-03-31 | 1,030,200 | -10,000 | 0.03 | 3,943,965,968 | 5,274,624 | 5.120 | 2025-03-27 |
| 137 | 2025-03-28 | 1,040,200 | 340,000 | 0.03 | 3,943,965,968 | 5,315,422 | 5.110 | 2025-03-26 |
| 138 | 2025-03-27 | 700,200 | -22,000 | 0.02 | 3,943,965,968 | 3,641,040 | 5.200 | 2025-03-25 |
| 139 | 2025-03-26 | 722,200 | -176,000 | 0.02 | 3,943,965,968 | 3,798,772 | 5.260 | 2025-03-24 |
| 140 | 2025-03-25 | 898,200 | 214,000 | 0.02 | 3,943,965,968 | 4,598,784 | 5.120 | 2025-03-21 |
| 141 | 2025-03-24 | 684,200 | 278,000 | 0.02 | 3,943,965,968 | 3,619,418 | 5.290 | 2025-03-20 |
| 142 | 2025-03-20 | 406,200 | -272,000 | 0.01 | 3,943,965,968 | 2,193,480 | 5.400 | 2025-03-18 |
| 143 | 2025-03-19 | 678,200 | 288,000 | 0.02 | 3,943,965,968 | 3,553,768 | 5.240 | 2025-03-17 |
| 144 | 2025-03-18 | 390,200 | 4,000 | 0.01 | 3,943,965,968 | 2,044,648 | 5.240 | 2025-03-14 |
| 145 | 2025-03-17 | 386,200 | -24,000 | 0.01 | 3,943,965,968 | 2,019,826 | 5.230 | 2025-03-13 |
| 146 | 2025-03-14 | 410,200 | 14,000 | 0.01 | 3,943,965,968 | 2,165,856 | 5.280 | 2025-03-12 |
| 147 | 2025-03-13 | 396,200 | 42,000 | 0.01 | 3,943,965,968 | 2,032,506 | 5.130 | 2025-03-11 |
| 148 | 2025-03-12 | 354,200 | 88,000 | 0.01 | 3,943,965,968 | 1,856,008 | 5.240 | 2025-03-10 |
| 149 | 2025-03-11 | 266,200 | 6,000 | 0.01 | 3,943,965,968 | 1,405,536 | 5.280 | 2025-03-07 |
| 150 | 2025-03-10 | 260,200 | -2,000 | 0.01 | 3,943,965,968 | 1,316,612 | 5.060 | 2025-03-06 |
| 151 | 2025-03-07 | 262,200 | -8,000 | 0.01 | 3,943,965,968 | 1,300,512 | 4.960 | 2025-03-05 |
| 152 | 2025-03-06 | 270,200 | -12,000 | 0.01 | 3,943,965,968 | 1,278,046 | 4.730 | 2025-03-04 |
| 153 | 2025-03-05 | 282,200 | 4,000 | 0.01 | 3,943,965,968 | 1,337,628 | 4.740 | 2025-03-03 |
| 154 | 2025-03-04 | 278,200 | 10,000 | 0.01 | 3,943,965,968 | 1,260,246 | 4.530 | 2025-02-28 |
| 155 | 2025-03-03 | 268,200 | 4,000 | 0.01 | 3,943,965,968 | 1,273,950 | 4.750 | 2025-02-27 |
| 156 | 2025-02-28 | 264,200 | -8,000 | 0.01 | 3,943,965,968 | 1,257,592 | 4.760 | 2025-02-26 |
| 157 | 2025-02-27 | 272,200 | -6,000 | 0.01 | 3,943,965,968 | 1,268,452 | 4.660 | 2025-02-25 |
| 158 | 2025-02-26 | 278,200 | 10,000 | 0.01 | 3,943,965,968 | 1,363,180 | 4.900 | 2025-02-24 |
| 159 | 2025-02-25 | 268,200 | 2,000 | 0.01 | 3,943,965,968 | 1,338,318 | 4.990 | 2025-02-21 |
| 160 | 2025-02-24 | 266,200 | 8,000 | 0.01 | 3,943,965,968 | 1,323,014 | 4.970 | 2025-02-20 |
| 161 | 2025-02-21 | 258,200 | -16,000 | 0.01 | 3,943,965,968 | 1,257,434 | 4.870 | 2025-02-19 |
| 162 | 2025-02-19 | 274,200 | -2,000 | 0.01 | 3,943,965,968 | 1,307,934 | 4.770 | 2025-02-17 |
| 163 | 2025-02-18 | 276,200 | -12,000 | 0.01 | 3,943,965,968 | 1,367,190 | 4.950 | 2025-02-14 |
| 164 | 2025-02-17 | 288,200 | 32,000 | 0.01 | 3,943,965,968 | 1,368,950 | 4.750 | 2025-02-13 |
| 165 | 2025-02-14 | 256,200 | 10,000 | 0.01 | 3,943,965,968 | 1,247,694 | 4.870 | 2025-02-12 |
| 166 | 2025-02-13 | 246,200 | -10,000 | 0.01 | 3,943,965,968 | 1,243,310 | 5.050 | 2025-02-11 |
| 167 | 2025-02-12 | 256,200 | 8,000 | 0.01 | 3,943,965,968 | 1,304,058 | 5.090 | 2025-02-10 |
| 168 | 2025-02-11 | 248,200 | 4,000 | 0.01 | 3,943,965,968 | 1,250,928 | 5.040 | 2025-02-07 |
| 169 | 2025-02-10 | 244,200 | -4,000 | 0.01 | 3,943,965,968 | 1,216,116 | 4.980 | 2025-02-06 |
| 170 | 2025-02-07 | 248,200 | -26,000 | 0.01 | 3,943,965,968 | 1,263,338 | 5.090 | 2025-02-05 |
| 171 | 2025-02-06 | 274,200 | -2,000 | 0.01 | 3,943,965,968 | 1,362,774 | 4.970 | 2025-02-04 |
| 172 | 2025-02-05 | 276,200 | 2,000 | 0.01 | 3,943,965,968 | 1,356,142 | 4.910 | 2025-02-03 |
| 173 | 2025-02-04 | 274,200 | -48,000 | 0.01 | 3,943,965,968 | 1,384,710 | 5.050 | 2025-01-27 |
| 174 | 2025-02-03 | 322,200 | 16,200 | 0.01 | 3,943,965,968 | 1,639,998 | 5.090 | 2025-01-24 |
| 175 | 2025-01-27 | 306,000 | 20,000 | 0.01 | 3,943,965,968 | 1,474,920 | 4.820 | 2025-01-23 |
| 176 | 2025-01-24 | 286,000 | -18,000 | 0.01 | 3,943,965,968 | 1,389,960 | 4.860 | 2025-01-22 |
| 177 | 2025-01-23 | 304,000 | 2,000 | 0.01 | 3,943,965,968 | 1,498,720 | 4.930 | 2025-01-21 |
| 178 | 2025-01-22 | 302,000 | -2,000 | 0.01 | 3,943,965,968 | 1,479,800 | 4.900 | 2025-01-20 |
| 179 | 2025-01-21 | 304,000 | -14,000 | 0.01 | 3,943,965,968 | 1,504,800 | 4.950 | 2025-01-17 |
| 180 | 2025-01-20 | 318,000 | 16,000 | 0.01 | 3,943,965,968 | 1,539,120 | 4.840 | 2025-01-16 |
| 181 | 2025-01-17 | 302,000 | 2,000 | 0.01 | 3,943,965,968 | 1,395,240 | 4.620 | 2025-01-15 |
| 182 | 2025-01-16 | 300,000 | -20,000 | 0.01 | 3,943,965,968 | 1,404,000 | 4.680 | 2025-01-14 |
| 183 | 2025-01-15 | 320,000 | 8,000 | 0.01 | 3,943,965,968 | 1,491,200 | 4.660 | 2025-01-13 |
| 184 | 2025-01-14 | 312,000 | 30,000 | 0.01 | 3,943,965,968 | 1,438,320 | 4.610 | 2025-01-10 |
| 185 | 2025-01-13 | 282,000 | 10,000 | 0.01 | 3,943,965,968 | 1,283,100 | 4.550 | 2025-01-09 |
| 186 | 2025-01-10 | 272,000 | -30,000 | 0.01 | 3,943,965,968 | 1,180,480 | 4.340 | 2025-01-08 |
| 187 | 2025-01-09 | 302,000 | -14,000 | 0.01 | 3,943,965,968 | 1,325,780 | 4.390 | 2025-01-07 |
| 188 | 2025-01-08 | 316,000 | -6,000 | 0.01 | 3,943,965,968 | 1,393,560 | 4.410 | 2025-01-06 |
| 189 | 2025-01-07 | 322,000 | 12,000 | 0.01 | 3,943,965,968 | 1,445,780 | 4.490 | 2025-01-03 |
| 190 | 2025-01-06 | 310,000 | 2,000 | 0.01 | 3,943,965,968 | 1,373,300 | 4.430 | 2025-01-02 |
| 191 | 2025-01-03 | 308,000 | 12,000 | 0.01 | 3,943,965,968 | 1,395,240 | 4.530 | 2024-12-30 |
| 192 | 2025-01-02 | 296,000 | 14,000 | 0.01 | 3,943,965,968 | 1,317,200 | 4.450 | 2024-12-27 |
| 193 | 2024-12-27 | 282,000 | 2,000 | 0.01 | 3,943,965,968 | 1,212,600 | 4.300 | 2024-12-20 |
| 194 | 2024-12-20 | 280,000 | 6,000 | 0.01 | 3,943,965,968 | 1,237,600 | 4.420 | 2024-12-18 |
| 195 | 2024-12-18 | 274,000 | -2,000 | 0.01 | 3,943,965,968 | 1,224,780 | 4.470 | 2024-12-16 |
| 196 | 2024-12-17 | 276,000 | 8,000 | 0.01 | 3,943,965,968 | 1,258,560 | 4.560 | 2024-12-13 |
| 197 | 2024-12-13 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 1,273,000 | 4.750 | 2024-12-11 |
| 198 | 2024-12-12 | 258,000 | -6,000 | 0.01 | 3,943,965,968 | 1,217,760 | 4.720 | 2024-12-10 |
| 199 | 2024-12-10 | 264,000 | -6,000 | 0.01 | 3,943,965,968 | 1,251,360 | 4.740 | 2024-12-06 |
| 200 | 2024-12-09 | 270,000 | 6,000 | 0.01 | 3,943,965,968 | 1,279,800 | 4.740 | 2024-12-05 |
| 201 | 2024-12-05 | 264,000 | 8,000 | 0.01 | 3,943,965,968 | 1,256,640 | 4.760 | 2024-12-03 |
| 202 | 2024-11-27 | 256,000 | 2,000 | 0.01 | 3,943,965,968 | 1,213,440 | 4.740 | 2024-11-25 |
| 203 | 2024-11-26 | 254,000 | 2,000 | 0.01 | 3,943,965,968 | 1,201,420 | 4.730 | 2024-11-22 |
| 204 | 2024-11-25 | 252,000 | -20,000 | 0.01 | 3,943,965,968 | 1,232,280 | 4.890 | 2024-11-21 |
| 205 | 2024-11-22 | 272,000 | 14,000 | 0.01 | 3,943,965,968 | 1,362,720 | 5.010 | 2024-11-20 |
| 206 | 2024-11-21 | 258,000 | 12,000 | 0.01 | 3,943,965,968 | 1,284,840 | 4.980 | 2024-11-19 |
| 207 | 2024-11-20 | 246,000 | 11,000 | 0.01 | 3,943,965,968 | 1,210,320 | 4.920 | 2024-11-18 |
| 208 | 2024-11-19 | 235,000 | 10,000 | 0.01 | 3,943,965,968 | 1,156,200 | 4.920 | 2024-11-15 |
| 209 | 2024-11-18 | 225,000 | -2,000 | 0.01 | 3,943,965,968 | 1,095,750 | 4.870 | 2024-11-14 |
| 210 | 2024-11-15 | 227,000 | -31,000 | 0.01 | 3,943,965,968 | 1,166,780 | 5.140 | 2024-11-13 |
| 211 | 2024-11-14 | 258,000 | -2,000 | 0.01 | 3,943,965,968 | 1,318,380 | 5.110 | 2024-11-12 |
| 212 | 2024-11-13 | 260,000 | -10,000 | 0.01 | 3,943,965,968 | 1,427,400 | 5.490 | 2024-11-11 |
| 213 | 2024-11-12 | 270,000 | 20,000 | 0.01 | 3,943,965,968 | 1,539,000 | 5.700 | 2024-11-08 |
| 214 | 2024-11-11 | 250,000 | 14,000 | 0.01 | 3,943,965,968 | 1,375,000 | 5.500 | 2024-11-07 |
| 215 | 2024-11-08 | 236,000 | -16,000 | 0.01 | 3,943,965,968 | 1,229,560 | 5.210 | 2024-11-06 |
| 216 | 2024-11-07 | 252,000 | -2,000 | 0.01 | 3,943,965,968 | 1,320,480 | 5.240 | 2024-11-05 |
| 217 | 2024-11-06 | 254,000 | 44,000 | 0.01 | 3,943,965,968 | 1,287,780 | 5.070 | 2024-11-04 |
| 218 | 2024-11-05 | 210,000 | -6,000 | 0.01 | 3,943,965,968 | 1,079,400 | 5.140 | 2024-11-01 |
| 219 | 2024-11-04 | 216,000 | -14,000 | 0.01 | 3,943,965,968 | 1,069,200 | 4.950 | 2024-10-31 |
| 220 | 2024-11-01 | 230,000 | 26,000 | 0.01 | 3,943,965,968 | 1,120,100 | 4.870 | 2024-10-30 |
| 221 | 2024-10-31 | 204,000 | -94,000 | 0.01 | 3,943,965,968 | 1,128,120 | 5.530 | 2024-10-29 |
| 222 | 2024-10-30 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 1,683,700 | 5.650 | 2024-10-28 |
| 223 | 2024-10-29 | 288,000 | 64,000 | 0.01 | 3,943,965,968 | 1,653,120 | 5.740 | 2024-10-25 |
| 224 | 2024-10-28 | 224,000 | -12,000 | 0.01 | 3,943,965,968 | 1,386,560 | 6.190 | 2024-10-24 |
| 225 | 2024-10-25 | 236,000 | 10,000 | 0.01 | 3,943,965,968 | 1,427,800 | 6.050 | 2024-10-23 |
| 226 | 2024-10-24 | 226,000 | -40,000 | 0.01 | 3,943,965,968 | 1,394,420 | 6.170 | 2024-10-22 |
| 227 | 2024-10-23 | 266,000 | 34,000 | 0.01 | 3,943,965,968 | 1,646,540 | 6.190 | 2024-10-21 |
| 228 | 2024-10-22 | 232,000 | -6,000 | 0.01 | 3,943,965,968 | 1,443,040 | 6.220 | 2024-10-18 |
| 229 | 2024-10-21 | 238,000 | -8,000 | 0.01 | 3,943,965,968 | 1,482,740 | 6.230 | 2024-10-17 |
| 230 | 2024-10-18 | 246,000 | 6,000 | 0.01 | 3,943,965,968 | 1,542,420 | 6.270 | 2024-10-16 |
| 231 | 2024-10-17 | 240,000 | 108,000 | 0.01 | 3,943,965,968 | 1,464,000 | 6.100 | 2024-10-15 |
| 232 | 2024-10-16 | 132,000 | -4,000 | 0.00 | 3,943,965,968 | 839,520 | 6.360 | 2024-10-14 |
| 233 | 2024-10-15 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 825,520 | 6.070 | 2024-10-10 |
| 234 | 2024-10-14 | 126,000 | 6,000 | 0.00 | 3,943,965,968 | 715,680 | 5.680 | 2024-10-09 |
| 235 | 2024-10-09 | 120,000 | 60,000 | 0.00 | 3,943,965,968 | 771,600 | 6.430 | 2024-10-07 |
| 236 | 2024-10-08 | 60,000 | -6,000 | 0.00 | 3,943,965,968 | 381,000 | 6.350 | 2024-10-04 |
| 237 | 2024-10-07 | 66,000 | -44,000 | 0.00 | 3,943,965,968 | 406,560 | 6.160 | 2024-10-03 |
| 238 | 2024-10-04 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 683,100 | 6.210 | 2024-10-02 |
| 239 | 2024-10-03 | 106,000 | 52,000 | 0.00 | 3,943,965,968 | 655,080 | 6.180 | 2024-09-30 |
| 240 | 2024-10-02 | 54,000 | 12,000 | 0.00 | 3,943,965,968 | 319,680 | 5.920 | 2024-09-27 |
| 241 | 2024-09-27 | 42,000 | -6,000 | 0.00 | 3,943,965,968 | 221,340 | 5.270 | 2024-09-25 |
| 242 | 2024-09-26 | 48,000 | -12,000 | 0.00 | 3,943,965,968 | 250,560 | 5.220 | 2024-09-24 |
| 243 | 2024-09-25 | 60,000 | 14,000 | 0.00 | 3,943,965,968 | 300,000 | 5.000 | 2024-09-23 |
| 244 | 2024-09-24 | 46,000 | -6,000 | 0.00 | 3,943,965,968 | 233,680 | 5.080 | 2024-09-20 |
| 245 | 2024-09-23 | 52,000 | -10,000 | 0.00 | 3,943,965,968 | 260,520 | 5.010 | 2024-09-19 |
| 246 | 2024-09-12 | 62,000 | 4,000 | 0.00 | 3,943,965,968 | 278,380 | 4.490 | 2024-09-10 |
| 247 | 2024-09-11 | 58,000 | -4,000 | 0.00 | 3,943,965,968 | 260,420 | 4.490 | 2024-09-09 |
| 248 | 2024-09-10 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 287,680 | 4.640 | 2024-09-05 |
| 249 | 2024-09-05 | 60,000 | 2,000 | 0.00 | 3,943,965,968 | 291,600 | 4.860 | 2024-09-03 |
| 250 | 2024-09-04 | 58,000 | -2,000 | 0.00 | 3,943,965,968 | 281,880 | 4.860 | 2024-09-02 |
| 251 | 2024-09-03 | 60,000 | 2,000 | 0.00 | 3,943,965,968 | 293,400 | 4.890 | 2024-08-30 |
| 252 | 2024-08-30 | 58,000 | -90,000 | 0.00 | 3,943,965,968 | 284,200 | 4.900 | 2024-08-28 |
| 253 | 2024-08-28 | 148,000 | -26,000 | 0.00 | 3,943,965,968 | 729,640 | 4.930 | 2024-08-26 |
| 254 | 2024-08-27 | 174,000 | 4,000 | 0.00 | 3,943,965,968 | 823,020 | 4.730 | 2024-08-23 |
| 255 | 2024-08-23 | 170,000 | -4,000 | 0.00 | 3,943,965,968 | 812,600 | 4.780 | 2024-08-21 |
| 256 | 2024-08-22 | 174,000 | 8,000 | 0.00 | 3,943,965,968 | 816,060 | 4.690 | 2024-08-20 |
| 257 | 2024-08-21 | 166,000 | 88,000 | 0.00 | 3,943,965,968 | 761,940 | 4.590 | 2024-08-19 |
| 258 | 2024-08-19 | 78,000 | -2,000 | 0.00 | 3,943,965,968 | 336,180 | 4.310 | 2024-08-15 |
| 259 | 2024-08-13 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 342,400 | 4.280 | 2024-08-09 |
| 260 | 2024-08-12 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 341,940 | 4.170 | 2024-08-08 |
| 261 | 2024-08-08 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 328,800 | 4.110 | 2024-08-06 |
| 262 | 2024-08-07 | 82,000 | -18,000 | 0.00 | 3,943,965,968 | 337,840 | 4.120 | 2024-08-05 |
| 263 | 2024-08-06 | 100,000 | -44,000 | 0.00 | 3,943,965,968 | 428,000 | 4.280 | 2024-08-02 |
| 264 | 2024-08-05 | 144,000 | 18,000 | 0.00 | 3,943,965,968 | 637,920 | 4.430 | 2024-08-01 |
| 265 | 2024-07-29 | 126,000 | -4,000 | 0.00 | 3,943,965,968 | 540,540 | 4.290 | 2024-07-25 |
| 266 | 2024-07-26 | 130,000 | -8,000 | 0.00 | 3,943,965,968 | 579,800 | 4.460 | 2024-07-24 |
| 267 | 2024-07-25 | 138,000 | 2,000 | 0.00 | 3,943,965,968 | 604,440 | 4.380 | 2024-07-23 |
| 268 | 2024-07-24 | 136,000 | 16,000 | 0.00 | 3,943,965,968 | 639,200 | 4.700 | 2024-07-22 |
| 269 | 2024-07-23 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 558,000 | 4.650 | 2024-07-19 |
| 270 | 2024-07-22 | 130,000 | 22,000 | 0.00 | 3,943,965,968 | 620,100 | 4.770 | 2024-07-18 |
| 271 | 2024-07-19 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 518,400 | 4.800 | 2024-07-17 |
| 272 | 2024-07-18 | 110,000 | -12,000 | 0.00 | 3,943,965,968 | 570,900 | 5.190 | 2024-07-16 |
| 273 | 2024-07-17 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 672,220 | 5.510 | 2024-07-15 |
| 274 | 2024-07-16 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 682,000 | 5.500 | 2024-07-12 |
| 275 | 2024-07-15 | 122,000 | 48,000 | 0.00 | 3,943,965,968 | 646,600 | 5.300 | 2024-07-11 |
| 276 | 2024-07-12 | 74,000 | -4,000 | 0.00 | 3,943,965,968 | 387,760 | 5.240 | 2024-07-10 |
| 277 | 2024-07-11 | 78,000 | -8,000 | 0.00 | 3,943,965,968 | 446,940 | 5.730 | 2024-07-09 |
| 278 | 2024-07-10 | 86,000 | 12,000 | 0.00 | 3,943,965,968 | 477,300 | 5.550 | 2024-07-08 |
| 279 | 2024-07-09 | 74,000 | 2,000 | 0.00 | 3,943,965,968 | 409,220 | 5.530 | 2024-07-05 |
| 280 | 2024-07-08 | 72,000 | -2,000 | 0.00 | 3,943,965,968 | 394,560 | 5.480 | 2024-07-04 |
| 281 | 2024-07-05 | 74,000 | 14,000 | 0.00 | 3,943,965,968 | 394,420 | 5.330 | 2024-07-03 |
| 282 | 2024-07-04 | 60,000 | -4,000 | 0.00 | 3,943,965,968 | 324,000 | 5.400 | 2024-07-02 |
| 283 | 2024-07-03 | 64,000 | 4,000 | 0.00 | 3,943,965,968 | 341,120 | 5.330 | 2024-06-28 |
| 284 | 2024-06-27 | 60,000 | 6,000 | 0.00 | 3,943,965,968 | 328,800 | 5.480 | 2024-06-25 |
| 285 | 2024-06-26 | 54,000 | -4,000 | 0.00 | 3,943,965,968 | 295,380 | 5.470 | 2024-06-24 |
| 286 | 2024-06-19 | 58,000 | 2,000 | 0.00 | 3,943,965,968 | 315,520 | 5.440 | 2024-06-17 |
| 287 | 2024-06-17 | 56,000 | -8,000 | 0.00 | 3,943,965,968 | 303,520 | 5.420 | 2024-06-13 |
| 288 | 2024-06-14 | 64,000 | -4,000 | 0.00 | 3,943,965,968 | 355,200 | 5.550 | 2024-06-12 |
| 289 | 2024-06-13 | 68,000 | -10,000 | 0.00 | 3,943,965,968 | 367,200 | 5.400 | 2024-06-11 |
| 290 | 2024-06-12 | 78,000 | 6,000 | 0.00 | 3,943,965,968 | 443,820 | 5.690 | 2024-06-07 |
| 291 | 2024-06-11 | 72,000 | -10,000 | 0.00 | 3,943,965,968 | 409,680 | 5.690 | 2024-06-06 |
| 292 | 2024-06-07 | 82,000 | 12,000 | 0.00 | 3,943,965,968 | 457,560 | 5.580 | 2024-06-05 |
| 293 | 2024-06-06 | 70,000 | -12,000 | 0.00 | 3,943,965,968 | 420,700 | 6.010 | 2024-06-04 |
| 294 | 2024-06-05 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 472,320 | 5.760 | 2024-06-03 |
| 295 | 2024-06-04 | 80,000 | 2,000 | 0.00 | 3,943,965,968 | 467,200 | 5.840 | 2024-05-31 |
| 296 | 2024-06-03 | 78,000 | 10,000 | 0.00 | 3,943,965,968 | 465,660 | 5.970 | 2024-05-30 |
| 297 | 2024-05-31 | 68,000 | -18,000 | 0.00 | 3,943,965,968 | 413,440 | 6.080 | 2024-05-29 |
| 298 | 2024-05-30 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 519,440 | 6.040 | 2024-05-28 |
| 299 | 2024-05-29 | 88,000 | 22,000 | 0.00 | 3,943,965,968 | 523,600 | 5.950 | 2024-05-27 |
| 300 | 2024-05-23 | 66,000 | -16,000 | 0.00 | 3,943,965,968 | 375,540 | 5.690 | 2024-05-21 |
| 301 | 2024-05-22 | 82,000 | 22,000 | 0.00 | 3,943,965,968 | 473,960 | 5.780 | 2024-05-20 |
| 302 | 2024-05-21 | 60,000 | -22,000 | 0.00 | 3,943,965,968 | 329,400 | 5.490 | 2024-05-17 |
| 303 | 2024-05-17 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 455,100 | 5.550 | 2024-05-14 |
| 304 | 2024-05-16 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 465,360 | 5.540 | 2024-05-13 |
| 305 | 2024-05-13 | 82,000 | -6,000 | 0.00 | 3,943,965,968 | 452,640 | 5.520 | 2024-05-09 |
| 306 | 2024-05-09 | 88,000 | -28,000 | 0.00 | 3,943,965,968 | 486,640 | 5.530 | 2024-05-07 |
| 307 | 2024-05-08 | 116,000 | 28,000 | 0.00 | 3,943,965,968 | 614,800 | 5.300 | 2024-05-06 |
| 308 | 2024-05-06 | 88,000 | 4,000 | 0.00 | 3,943,965,968 | 464,640 | 5.280 | 2024-05-02 |
| 309 | 2024-05-02 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 438,480 | 5.220 | 2024-04-29 |
| 310 | 2024-04-30 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 454,080 | 5.280 | 2024-04-26 |
| 311 | 2024-04-25 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 428,400 | 4.760 | 2024-04-23 |
| 312 | 2024-04-22 | 88,000 | -6,000 | 0.00 | 3,943,965,968 | 447,040 | 5.080 | 2024-04-18 |
| 313 | 2024-04-19 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 479,400 | 5.100 | 2024-04-17 |
| 314 | 2024-04-18 | 98,000 | 6,000 | 0.00 | 3,943,965,968 | 490,000 | 5.000 | 2024-04-16 |
| 315 | 2024-04-17 | 92,000 | -38,000 | 0.00 | 3,943,965,968 | 483,920 | 5.260 | 2024-04-15 |
| 316 | 2024-04-16 | 130,000 | 22,000 | 0.00 | 3,943,965,968 | 677,300 | 5.210 | 2024-04-12 |
| 317 | 2024-04-15 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 561,600 | 5.200 | 2024-04-11 |
| 318 | 2024-04-12 | 110,000 | 6,000 | 0.00 | 3,943,965,968 | 565,400 | 5.140 | 2024-04-10 |
| 319 | 2024-04-11 | 104,000 | -4,000 | 0.00 | 3,943,965,968 | 530,400 | 5.100 | 2024-04-09 |
| 320 | 2024-04-10 | 108,000 | 4,000 | 0.00 | 3,943,965,968 | 551,880 | 5.110 | 2024-04-08 |
| 321 | 2024-04-09 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 520,000 | 5.000 | 2024-04-05 |
| 322 | 2024-04-08 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 520,000 | 5.200 | 2024-04-03 |
| 323 | 2024-04-05 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 448,200 | 4.980 | 2024-04-02 |
| 324 | 2024-04-03 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 427,420 | 4.970 | 2024-03-28 |
| 325 | 2024-04-02 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 443,700 | 4.930 | 2024-03-27 |
| 326 | 2024-03-27 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 427,420 | 4.970 | 2024-03-25 |
| 327 | 2024-03-19 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 408,600 | 4.540 | 2024-03-15 |
| 328 | 2024-03-18 | 92,000 | 4,000 | 0.00 | 3,943,965,968 | 402,040 | 4.370 | 2024-03-14 |
| 329 | 2024-03-14 | 88,000 | 4,000 | 0.00 | 3,943,965,968 | 381,040 | 4.330 | 2024-03-12 |
| 330 | 2024-03-12 | 84,000 | -12,000 | 0.00 | 3,943,965,968 | 376,320 | 4.480 | 2024-03-08 |
| 331 | 2024-03-11 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 413,760 | 4.310 | 2024-03-07 |
| 332 | 2024-03-06 | 98,000 | 6,000 | 0.00 | 3,943,965,968 | 397,880 | 4.060 | 2024-03-04 |
| 333 | 2024-03-05 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 372,600 | 4.050 | 2024-03-01 |
| 334 | 2024-03-04 | 94,000 | 2,000 | 0.00 | 3,943,965,968 | 368,480 | 3.920 | 2024-02-29 |
| 335 | 2024-02-26 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 379,040 | 4.120 | 2024-02-22 |
| 336 | 2024-01-31 | 94,000 | -2,000 | 0.00 | 3,943,965,968 | 369,420 | 3.930 | 2024-01-29 |
| 337 | 2024-01-29 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 369,600 | 3.850 | 2024-01-25 |
| 338 | 2024-01-26 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 343,980 | 3.510 | 2024-01-24 |
| 339 | 2024-01-19 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 332,160 | 3.460 | 2024-01-17 |
| 340 | 2023-12-07 | 94,000 | -6,000 | 0.00 | 3,943,965,968 | 344,980 | 3.670 | 2023-12-05 |
| 341 | 2023-12-06 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 378,000 | 3.780 | 2023-12-04 |
| 342 | 2023-11-08 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 401,800 | 4.100 | 2023-11-06 |
| 343 | 2023-11-06 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 429,000 | 4.290 | 2023-11-02 |
| 344 | 2023-11-03 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 417,600 | 4.350 | 2023-11-01 |
| 345 | 2023-10-31 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 402,000 | 4.020 | 2023-10-27 |
| 346 | 2023-10-26 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 392,700 | 3.850 | 2023-10-24 |
| 347 | 2023-10-24 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 389,000 | 3.890 | 2023-10-19 |
| 348 | 2023-10-20 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 395,920 | 4.040 | 2023-10-18 |
| 349 | 2023-10-19 | 108,000 | 10,000 | 0.00 | 3,943,965,968 | 436,320 | 4.040 | 2023-10-17 |
| 350 | 2023-10-16 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 419,440 | 4.280 | 2023-10-12 |
| 351 | 2023-10-06 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 404,160 | 4.210 | 2023-10-04 |
| 352 | 2023-09-29 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 419,440 | 4.280 | 2023-09-27 |
| 353 | 2023-09-27 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 430,080 | 4.480 | 2023-09-25 |
| 354 | 2023-09-20 | 94,000 | 2,000 | 0.00 | 3,943,965,968 | 425,820 | 4.530 | 2023-09-18 |
| 355 | 2023-09-19 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 424,120 | 4.610 | 2023-09-15 |
| 356 | 2023-09-18 | 94,000 | -2,000 | 0.00 | 3,943,965,968 | 430,520 | 4.580 | 2023-09-14 |
| 357 | 2023-09-06 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 415,680 | 4.330 | 2023-09-04 |
| 358 | 2023-08-28 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 369,240 | 3.620 | 2023-08-24 |
| 359 | 2023-08-21 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 362,960 | 3.490 | 2023-08-17 |
| 360 | 2023-08-17 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 361,080 | 3.540 | 2023-08-15 |
| 361 | 2023-08-15 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 373,000 | 3.730 | 2023-08-11 |
| 362 | 2023-08-08 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 375,340 | 3.830 | 2023-08-04 |
| 363 | 2023-08-02 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 385,000 | 3.850 | 2023-07-31 |
| 364 | 2023-08-01 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 384,540 | 3.770 | 2023-07-28 |
| 365 | 2023-07-31 | 100,000 | -4,000 | 0.00 | 3,943,965,968 | 370,000 | 3.700 | 2023-07-27 |
| 366 | 2023-07-27 | 104,000 | -6,000 | 0.00 | 3,943,965,968 | 390,000 | 3.750 | 2023-07-25 |
| 367 | 2023-07-13 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 377,300 | 3.430 | 2023-07-11 |
| 368 | 2023-07-11 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 372,060 | 3.510 | 2023-07-07 |
| 369 | 2023-07-10 | 108,000 | 2,000 | 0.00 | 3,943,965,968 | 369,360 | 3.420 | 2023-07-06 |
| 370 | 2023-07-06 | 106,000 | 2,000 | 0.00 | 3,943,965,968 | 368,880 | 3.480 | 2023-07-04 |
| 371 | 2023-06-27 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 347,360 | 3.340 | 2023-06-23 |
| 372 | 2023-06-16 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 410,400 | 3.600 | 2023-06-14 |
| 373 | 2023-06-09 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 370,240 | 3.560 | 2023-06-07 |
| 374 | 2023-05-23 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 394,740 | 3.870 | 2023-05-19 |
| 375 | 2023-05-22 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 412,880 | 3.970 | 2023-05-18 |
| 376 | 2023-05-16 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 421,260 | 4.130 | 2023-05-12 |
| 377 | 2023-05-15 | 100,000 | -6,000 | 0.00 | 3,943,965,968 | 438,000 | 4.380 | 2023-05-11 |
| 378 | 2023-05-11 | 106,000 | -4,000 | 0.00 | 3,943,965,968 | 501,380 | 4.730 | 2023-05-09 |
| 379 | 2023-05-10 | 110,000 | 6,000 | 0.00 | 3,943,965,968 | 525,800 | 4.780 | 2023-05-08 |
| 380 | 2023-05-08 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 495,040 | 4.760 | 2023-05-04 |
| 381 | 2023-05-05 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 476,340 | 4.670 | 2023-05-03 |
| 382 | 2023-05-03 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 464,000 | 4.640 | 2023-04-28 |
| 383 | 2023-04-28 | 102,000 | 4,000 | 0.00 | 3,943,965,968 | 460,020 | 4.510 | 2023-04-26 |
| 384 | 2023-04-26 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 443,940 | 4.530 | 2023-04-24 |
| 385 | 2023-04-25 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 438,720 | 4.570 | 2023-04-21 |
| 386 | 2023-04-24 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 478,380 | 4.690 | 2023-04-20 |
| 387 | 2023-04-21 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 479,000 | 4.790 | 2023-04-19 |
| 388 | 2023-04-19 | 102,000 | -14,000 | 0.00 | 3,943,965,968 | 499,800 | 4.900 | 2023-04-17 |
| 389 | 2023-04-18 | 116,000 | -10,000 | 0.00 | 3,943,965,968 | 533,600 | 4.600 | 2023-04-14 |
| 390 | 2023-04-17 | 126,000 | -6,000 | 0.00 | 3,943,965,968 | 544,320 | 4.320 | 2023-04-13 |
| 391 | 2023-04-04 | 132,000 | -4,000 | 0.00 | 3,943,965,968 | 525,360 | 3.980 | 2023-03-31 |
| 392 | 2023-04-03 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 523,600 | 3.850 | 2023-03-30 |
| 393 | 2023-03-30 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 523,940 | 3.910 | 2023-03-28 |
| 394 | 2023-03-29 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 524,960 | 3.860 | 2023-03-27 |
| 395 | 2023-03-28 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 534,660 | 3.990 | 2023-03-24 |
| 396 | 2023-03-27 | 132,000 | -2,000 | 0.00 | 3,943,965,968 | 538,560 | 4.080 | 2023-03-23 |
| 397 | 2023-03-24 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 515,900 | 3.850 | 2023-03-22 |
| 398 | 2023-03-21 | 132,000 | -6,000 | 0.00 | 3,943,965,968 | 524,040 | 3.970 | 2023-03-17 |
| 399 | 2023-03-20 | 138,000 | 2,000 | 0.00 | 3,943,965,968 | 527,160 | 3.820 | 2023-03-16 |
| 400 | 2023-03-08 | 136,000 | -6,000 | 0.00 | 3,943,965,968 | 582,080 | 4.280 | 2023-03-06 |
| 401 | 2023-03-03 | 142,000 | -2,000 | 0.00 | 3,943,965,968 | 597,820 | 4.210 | 2023-03-01 |
| 402 | 2023-02-28 | 144,000 | 2,000 | 0.00 | 3,943,965,968 | 597,600 | 4.150 | 2023-02-24 |
| 403 | 2023-02-24 | 142,000 | 6,000 | 0.00 | 3,943,965,968 | 623,380 | 4.390 | 2023-02-22 |
| 404 | 2023-02-22 | 136,000 | -2,000 | 0.00 | 3,943,965,968 | 594,320 | 4.370 | 2023-02-20 |
| 405 | 2023-02-17 | 138,000 | 12,000 | 0.00 | 3,943,965,968 | 572,700 | 4.150 | 2023-02-15 |
| 406 | 2023-02-16 | 126,000 | -2,000 | 0.00 | 3,943,965,968 | 527,940 | 4.190 | 2023-02-14 |
| 407 | 2023-02-14 | 128,000 | 2,000 | 0.00 | 3,943,965,968 | 531,200 | 4.150 | 2023-02-10 |
| 408 | 2023-02-10 | 126,000 | -2,000 | 0.00 | 3,943,965,968 | 532,980 | 4.230 | 2023-02-08 |
| 409 | 2023-02-07 | 128,000 | 2,000 | 0.00 | 3,943,965,968 | 532,480 | 4.160 | 2023-02-03 |
| 410 | 2023-01-31 | 126,000 | 24,000 | 0.00 | 3,943,965,968 | 538,020 | 4.270 | 2023-01-27 |
| 411 | 2023-01-12 | 102,000 | 6,000 | 0.00 | 3,943,965,968 | 383,520 | 3.760 | 2023-01-10 |
| 412 | 2023-01-11 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 355,200 | 3.700 | 2023-01-09 |
| 413 | 2023-01-09 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 334,180 | 3.410 | 2023-01-05 |
| 414 | 2023-01-03 | 100,000 | -22,000 | 0.00 | 3,943,965,968 | 339,000 | 3.390 | 2022-12-29 |
| 415 | 2022-12-23 | 122,000 | 2,000 | 0.00 | 3,943,965,968 | 405,040 | 3.320 | 2022-12-21 |
| 416 | 2022-12-16 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 414,000 | 3.450 | 2022-12-14 |
| 417 | 2022-12-07 | 110,000 | -110,000 | 0.00 | 3,943,965,968 | 393,800 | 3.580 | 2022-12-05 |
| 418 | 2022-12-05 | 220,000 | 16,000 | 0.01 | 3,943,965,968 | 723,800 | 3.290 | 2022-12-01 |
| 419 | 2022-12-01 | 204,000 | -8,000 | 0.01 | 3,943,965,968 | 656,880 | 3.220 | 2022-11-29 |
| 420 | 2022-11-24 | 212,000 | -10,000 | 0.01 | 3,943,965,968 | 642,360 | 3.030 | 2022-11-22 |
| 421 | 2022-11-15 | 222,000 | -12,000 | 0.01 | 3,943,965,968 | 628,260 | 2.830 | 2022-11-11 |
| 422 | 2022-11-14 | 234,000 | 4,000 | 0.01 | 3,943,965,968 | 610,740 | 2.610 | 2022-11-10 |
| 423 | 2022-11-10 | 230,000 | 4,000 | 0.01 | 3,943,965,968 | 609,500 | 2.650 | 2022-11-08 |
| 424 | 2022-11-09 | 226,000 | -2,000 | 0.01 | 3,943,965,968 | 589,860 | 2.610 | 2022-11-07 |
| 425 | 2022-11-08 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 549,480 | 2.410 | 2022-11-04 |
| 426 | 2022-11-01 | 224,000 | -4,000 | 0.01 | 3,943,965,968 | 515,200 | 2.300 | 2022-10-28 |
| 427 | 2022-10-03 | 228,000 | -2,000 | 0.01 | 3,943,965,968 | 572,280 | 2.510 | 2022-09-29 |
| 428 | 2022-09-30 | 230,000 | 4,000 | 0.01 | 3,943,965,968 | 581,900 | 2.530 | 2022-09-28 |
| 429 | 2022-09-19 | 226,000 | -8,000 | 0.01 | 3,943,965,968 | 700,600 | 3.100 | 2022-09-15 |
| 430 | 2022-09-15 | 234,000 | 4,000 | 0.01 | 3,943,965,968 | 758,160 | 3.240 | 2022-09-13 |
| 431 | 2022-09-14 | 230,000 | -8,000 | 0.01 | 3,943,965,968 | 747,500 | 3.250 | 2022-09-09 |
| 432 | 2022-09-13 | 238,000 | 4,000 | 0.01 | 3,943,965,968 | 733,040 | 3.080 | 2022-09-08 |
| 433 | 2022-09-09 | 234,000 | -6,000 | 0.01 | 3,943,965,968 | 723,060 | 3.090 | 2022-09-07 |
| 434 | 2022-09-02 | 240,000 | -6,000 | 0.01 | 3,943,965,968 | 696,000 | 2.900 | 2022-08-31 |
| 435 | 2022-09-01 | 246,000 | -24,000 | 0.01 | 3,943,965,968 | 733,080 | 2.980 | 2022-08-30 |
| 436 | 2022-08-31 | 270,000 | 16,000 | 0.01 | 3,943,965,968 | 823,500 | 3.050 | 2022-08-29 |
| 437 | 2022-08-29 | 254,000 | -8,000 | 0.01 | 3,943,965,968 | 779,780 | 3.070 | 2022-08-25 |
| 438 | 2022-08-26 | 262,000 | -22,000 | 0.01 | 3,943,965,968 | 770,280 | 2.940 | 2022-08-24 |
| 439 | 2022-08-25 | 284,000 | -4,000 | 0.01 | 3,943,965,968 | 812,240 | 2.860 | 2022-08-23 |
| 440 | 2022-08-17 | 288,000 | 8,000 | 0.01 | 3,943,965,968 | 815,040 | 2.830 | 2022-08-15 |
| 441 | 2022-08-16 | 280,000 | -2,000 | 0.01 | 3,943,965,968 | 817,600 | 2.920 | 2022-08-12 |
| 442 | 2022-08-04 | 282,000 | -10,000 | 0.01 | 3,943,965,968 | 772,680 | 2.740 | 2022-08-02 |
| 443 | 2022-07-27 | 292,000 | -6,000 | 0.01 | 3,943,965,968 | 829,280 | 2.840 | 2022-07-25 |
| 444 | 2022-07-26 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 831,420 | 2.790 | 2022-07-22 |
| 445 | 2022-07-21 | 288,000 | 14,000 | 0.01 | 3,943,965,968 | 838,080 | 2.910 | 2022-07-19 |
| 446 | 2022-07-19 | 274,000 | 6,000 | 0.01 | 3,943,965,968 | 745,280 | 2.720 | 2022-07-15 |
| 447 | 2022-07-14 | 268,000 | 8,000 | 0.01 | 3,943,965,968 | 763,800 | 2.850 | 2022-07-12 |
| 448 | 2022-07-11 | 260,000 | 6,000 | 0.01 | 3,943,965,968 | 756,600 | 2.910 | 2022-07-07 |
| 449 | 2022-07-08 | 254,000 | 26,000 | 0.01 | 3,943,965,968 | 741,680 | 2.920 | 2022-07-06 |
| 450 | 2022-07-05 | 228,000 | 16,000 | 0.01 | 3,943,965,968 | 677,160 | 2.970 | 2022-06-30 |
| 451 | 2022-07-04 | 212,000 | -8,000 | 0.01 | 3,943,965,968 | 644,480 | 3.040 | 2022-06-29 |
| 452 | 2022-06-30 | 220,000 | 8,000 | 0.01 | 3,943,965,968 | 690,800 | 3.140 | 2022-06-28 |
| 453 | 2022-06-28 | 212,000 | -2,000 | 0.01 | 3,943,965,968 | 623,280 | 2.940 | 2022-06-24 |
| 454 | 2022-06-22 | 214,000 | 10,000 | 0.01 | 3,943,965,968 | 650,560 | 3.040 | 2022-06-20 |
| 455 | 2022-06-20 | 204,000 | 8,000 | 0.01 | 3,943,965,968 | 658,920 | 3.230 | 2022-06-16 |
| 456 | 2022-06-16 | 196,000 | -2,000 | 0.00 | 3,943,965,968 | 633,080 | 3.230 | 2022-06-14 |
| 457 | 2022-06-14 | 198,000 | -2,000 | 0.01 | 3,943,965,968 | 685,080 | 3.460 | 2022-06-10 |
| 458 | 2022-06-10 | 200,000 | 8,000 | 0.01 | 3,943,965,968 | 738,000 | 3.690 | 2022-06-08 |
| 459 | 2022-05-27 | 192,000 | 2,000 | 0.00 | 3,943,965,968 | 660,480 | 3.440 | 2022-05-25 |
| 460 | 2022-05-26 | 190,000 | -4,000 | 0.00 | 3,943,965,968 | 653,600 | 3.440 | 2022-05-24 |
| 461 | 2022-05-24 | 194,000 | -6,000 | 0.00 | 3,943,965,968 | 677,060 | 3.490 | 2022-05-20 |
| 462 | 2022-05-19 | 200,000 | 2,000 | 0.01 | 3,943,965,968 | 652,000 | 3.260 | 2022-05-17 |
| 463 | 2022-05-12 | 198,000 | 10,000 | 0.01 | 3,943,965,968 | 603,900 | 3.050 | 2022-05-10 |
| 464 | 2022-05-11 | 188,000 | 22,000 | 0.00 | 3,943,965,968 | 597,840 | 3.180 | 2022-05-06 |
| 465 | 2022-05-05 | 166,000 | 16,000 | 0.00 | 3,943,965,968 | 602,580 | 3.630 | 2022-05-03 |
| 466 | 2022-05-04 | 150,000 | -8,000 | 0.00 | 3,943,965,968 | 562,500 | 3.750 | 2022-04-29 |
| 467 | 2022-05-03 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 592,500 | 3.750 | 2022-04-28 |
| 468 | 2022-04-28 | 156,000 | 4,000 | 0.00 | 3,943,965,968 | 531,960 | 3.410 | 2022-04-26 |
| 469 | 2022-04-27 | 152,000 | 12,000 | 0.00 | 3,943,965,968 | 551,760 | 3.630 | 2022-04-25 |
| 470 | 2022-04-26 | 140,000 | 8,000 | 0.00 | 3,943,965,968 | 589,400 | 4.210 | 2022-04-22 |
| 471 | 2022-04-25 | 132,000 | 6,000 | 0.00 | 3,943,965,968 | 562,320 | 4.260 | 2022-04-21 |
| 472 | 2022-04-22 | 126,000 | 68,000 | 0.00 | 3,943,965,968 | 556,920 | 4.420 | 2022-04-20 |
| 473 | 2022-04-14 | 58,000 | -2,000 | 0.00 | 3,943,965,968 | 252,880 | 4.360 | 2022-04-12 |
| 474 | 2022-04-13 | 60,000 | 4,000 | 0.00 | 3,943,965,968 | 259,200 | 4.320 | 2022-04-11 |
| 475 | 2022-04-11 | 56,000 | 2,000 | 0.00 | 3,943,965,968 | 256,480 | 4.580 | 2022-04-07 |
| 476 | 2022-04-08 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 253,800 | 4.700 | 2022-04-06 |
| 477 | 2022-04-01 | 52,000 | -14,000 | 0.00 | 3,943,965,968 | 244,920 | 4.710 | 2022-03-30 |
| 478 | 2022-03-31 | 66,000 | 16,000 | 0.00 | 3,943,965,968 | 318,780 | 4.830 | 2022-03-29 |
| 479 | 2022-03-28 | 50,000 | 2,000 | 0.00 | 3,943,965,968 | 245,000 | 4.900 | 2022-03-24 |
| 480 | 2022-03-25 | 48,000 | -14,000 | 0.00 | 3,943,965,968 | 227,520 | 4.740 | 2022-03-23 |
| 481 | 2022-03-23 | 62,000 | -6,000 | 0.00 | 3,943,965,968 | 290,160 | 4.680 | 2022-03-21 |
| 482 | 2022-03-22 | 68,000 | 8,000 | 0.00 | 3,943,965,968 | 318,240 | 4.680 | 2022-03-18 |
| 483 | 2022-03-21 | 60,000 | 6,000 | 0.00 | 3,943,965,968 | 270,000 | 4.500 | 2022-03-17 |
| 484 | 2022-03-18 | 54,000 | 8,000 | 0.00 | 3,943,965,968 | 227,340 | 4.210 | 2022-03-16 |
| 485 | 2022-03-10 | 46,000 | -2,000 | 0.00 | 3,943,965,968 | 242,880 | 5.280 | 2022-03-08 |
| 486 | 2022-03-08 | 48,000 | 2,000 | 0.00 | 3,943,965,968 | 276,000 | 5.750 | 2022-03-04 |
| 487 | 2022-03-07 | 46,000 | -8,000 | 0.00 | 3,943,965,968 | 263,580 | 5.730 | 2022-03-03 |
| 488 | 2022-03-04 | 54,000 | 20,000 | 0.00 | 3,943,965,968 | 304,560 | 5.640 | 2022-03-02 |
| 489 | 2022-03-03 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 181,220 | 5.330 | 2022-03-01 |
| 490 | 2022-02-28 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 172,160 | 5.380 | 2022-02-24 |
| 491 | 2022-02-25 | 34,000 | -6,000 | 0.00 | 3,943,965,968 | 181,900 | 5.350 | 2022-02-23 |
| 492 | 2022-02-24 | 40,000 | 4,000 | 0.00 | 3,943,965,968 | 219,200 | 5.480 | 2022-02-22 |
| 493 | 2022-02-23 | 36,000 | -4,000 | 0.00 | 3,943,965,968 | 191,880 | 5.330 | 2022-02-21 |
| 494 | 2022-02-21 | 40,000 | 4,000 | 0.00 | 3,943,965,968 | 216,800 | 5.420 | 2022-02-17 |
| 495 | 2022-02-18 | 36,000 | 4,000 | 0.00 | 3,943,965,968 | 185,400 | 5.150 | 2022-02-16 |
| 496 | 2022-02-17 | 32,000 | -6,000 | 0.00 | 3,943,965,968 | 162,240 | 5.070 | 2022-02-15 |
| 497 | 2022-02-16 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 199,500 | 5.250 | 2022-02-14 |
| 498 | 2022-02-15 | 36,000 | -54,000 | 0.00 | 3,943,965,968 | 187,920 | 5.220 | 2022-02-11 |
| 499 | 2022-02-14 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 467,100 | 5.190 | 2022-02-10 |
| 500 | 2022-02-11 | 100,000 | 18,000 | 0.00 | 3,943,965,968 | 498,000 | 4.980 | 2022-02-09 |
| 501 | 2022-02-10 | 82,000 | -12,000 | 0.00 | 3,943,965,968 | 373,920 | 4.560 | 2022-02-08 |
| 502 | 2022-02-08 | 94,000 | 12,000 | 0.00 | 3,943,965,968 | 399,500 | 4.250 | 2022-02-04 |
| 503 | 2022-02-04 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 359,980 | 4.390 | 2022-01-27 |
| 504 | 2022-01-28 | 84,000 | 58,000 | 0.00 | 3,943,965,968 | 370,440 | 4.410 | 2022-01-26 |
| 505 | 2022-01-26 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 116,220 | 4.470 | 2022-01-24 |
| 506 | 2022-01-25 | 28,000 | -26,000 | 0.00 | 3,943,965,968 | 131,040 | 4.680 | 2022-01-21 |
| 507 | 2022-01-24 | 54,000 | -16,000 | 0.00 | 3,943,965,968 | 248,400 | 4.600 | 2022-01-20 |
| 508 | 2022-01-21 | 70,000 | 12,000 | 0.00 | 3,943,965,968 | 320,600 | 4.580 | 2022-01-19 |
| 509 | 2022-01-20 | 58,000 | 4,000 | 0.00 | 3,943,965,968 | 261,000 | 4.500 | 2022-01-18 |
| 510 | 2022-01-19 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 240,840 | 4.460 | 2022-01-17 |
| 511 | 2022-01-18 | 52,000 | -8,000 | 0.00 | 3,943,965,968 | 237,640 | 4.570 | 2022-01-14 |
| 512 | 2022-01-17 | 60,000 | 8,000 | 0.00 | 3,943,965,968 | 291,600 | 4.860 | 2022-01-13 |
| 513 | 2022-01-14 | 52,000 | -2,000 | 0.00 | 3,943,965,968 | 249,600 | 4.800 | 2022-01-12 |
| 514 | 2022-01-13 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 258,660 | 4.790 | 2022-01-11 |
| 515 | 2022-01-07 | 52,000 | -4,000 | 0.00 | 3,943,965,968 | 214,760 | 4.130 | 2022-01-05 |
| 516 | 2022-01-06 | 56,000 | -18,000 | 0.00 | 3,943,965,968 | 240,240 | 4.290 | 2022-01-04 |
| 517 | 2022-01-05 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 326,340 | 4.410 | 2022-01-03 |
| 518 | 2022-01-04 | 64,000 | 4,000 | 0.00 | 3,943,965,968 | 272,000 | 4.250 | 2021-12-30 |
| 519 | 2022-01-03 | 60,000 | -4,000 | 0.00 | 3,943,965,968 | 256,200 | 4.270 | 2021-12-29 |
| 520 | 2021-12-29 | 64,000 | 10,000 | 0.00 | 3,943,965,968 | 295,680 | 4.620 | 2021-12-23 |
| 521 | 2021-12-28 | 54,000 | -6,000 | 0.00 | 3,943,965,968 | 228,960 | 4.240 | 2021-12-22 |
| 522 | 2021-12-23 | 60,000 | 8,000 | 0.00 | 3,943,965,968 | 250,200 | 4.170 | 2021-12-21 |
| 523 | 2021-12-22 | 52,000 | 28,000 | 0.00 | 3,943,965,968 | 213,720 | 4.110 | 2021-12-20 |
| 524 | 2021-12-21 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 101,760 | 4.240 | 2021-12-17 |
| 525 | 2021-12-17 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 103,740 | 3.990 | 2021-12-15 |
| 526 | 2021-12-16 | 22,000 | -8,000 | 0.00 | 3,943,965,968 | 89,100 | 4.050 | 2021-12-14 |
| 527 | 2021-12-15 | 30,000 | 8,000 | 0.00 | 3,943,965,968 | 127,800 | 4.260 | 2021-12-13 |
| 528 | 2021-12-14 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 94,380 | 4.290 | 2021-12-10 |
| 529 | 2021-12-13 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 101,760 | 4.240 | 2021-12-09 |
| 530 | 2021-12-10 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 95,700 | 4.350 | 2021-12-08 |
| 531 | 2021-12-09 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 110,760 | 4.260 | 2021-12-07 |
| 532 | 2021-12-08 | 24,000 | -6,000 | 0.00 | 3,943,965,968 | 96,720 | 4.030 | 2021-12-06 |
| 533 | 2021-12-07 | 30,000 | 10,000 | 0.00 | 3,943,965,968 | 116,100 | 3.870 | 2021-12-03 |
| 534 | 2021-11-25 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 79,800 | 3.990 | 2021-11-23 |
| 535 | 2021-11-24 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 71,820 | 3.990 | 2021-11-22 |
| 536 | 2021-11-16 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 58,520 | 4.180 | 2021-11-12 |
| 537 | 2021-11-12 | 12,000 | -480,000 | 0.00 | 3,943,965,968 | 48,000 | 4.000 | 2021-11-10 |
| 538 | 2021-11-10 | 492,000 | 480,000 | 0.01 | 3,943,965,968 | 2,041,800 | 4.150 | 2021-11-08 |
| 539 | 2021-11-05 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 53,160 | 4.430 | 2021-11-03 |
| 540 | 2021-11-04 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 44,300 | 4.430 | 2021-11-02 |
| 541 | 2021-11-03 | 12,000 | 4,000 | 0.00 | 3,943,965,968 | 54,960 | 4.580 | 2021-11-01 |
| 542 | 2021-10-27 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 43,520 | 5.440 | 2021-10-25 |
| 543 | 2021-10-26 | 6,000 | 6,000 | 0.00 | 3,943,965,968 | 32,580 | 5.430 | 2021-10-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy