NEW WORLD DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 6.380 2025-08-18
2 2025-08-19 6.530 2025-08-15
3 2025-08-11 19,428 -10,000 0.00 2,516,633,171 138,716 7.140 2025-08-07
4 2025-08-06 29,428 -10,000 0.00 2,516,633,171 193,048 6.560 2025-08-04
5 2025-07-28 39,428 -15,000 0.00 2,516,633,171 240,117 6.090 2025-07-24
6 2025-07-18 54,428 5,000 0.00 2,516,633,171 295,000 5.420 2025-07-16
7 2025-07-17 49,428 8,000 0.00 2,516,633,171 274,325 5.550 2025-07-15
8 2025-07-15 41,428 2,000 0.00 2,516,633,171 229,925 5.550 2025-07-11
9 2025-07-08 39,428 10,000 0.00 2,516,633,171 216,854 5.500 2025-07-04
10 2025-07-04 29,428 -10,000 0.00 2,516,633,171 184,219 6.260 2025-07-02
11 2025-06-05 39,428 3,000 0.00 2,516,633,171 186,494 4.730 2025-06-03
12 2025-05-21 36,428 -18,000 0.00 2,516,633,171 163,926 4.500 2025-05-19
13 2025-05-14 54,428 4,000 0.00 2,516,633,171 277,583 5.100 2025-05-12
14 2025-05-13 50,428 1,000 0.00 2,516,633,171 242,559 4.810 2025-05-09
15 2025-05-12 49,428 1,000 0.00 2,516,633,171 238,243 4.820 2025-05-08
16 2025-05-09 48,428 2,000 0.00 2,516,633,171 237,297 4.900 2025-05-07
17 2025-05-08 46,428 20,000 0.00 2,516,633,171 224,247 4.830 2025-05-06
18 2025-04-23 26,428 -10,000 0.00 2,516,633,171 121,040 4.580 2025-04-17
19 2025-02-10 36,428 7,000 0.00 2,516,633,171 149,355 4.100 2025-02-06
20 2025-01-24 29,428 10,000 0.00 2,516,633,171 118,889 4.040 2025-01-22
21 2025-01-16 19,428 2,000 0.00 2,516,633,171 81,209 4.180 2025-01-14
22 2024-10-03 17,428 -6,000 0.00 2,516,633,171 168,180 9.650 2024-09-30
23 2024-06-25 23,428 2,000 0.00 2,516,633,171 169,384 7.230 2024-06-21
24 2024-05-29 21,428 6,000 0.00 2,516,633,171 194,995 9.100 2024-05-27
25 2023-12-06 15,428 -10,000 0.00 2,516,633,171 167,548 10.86 2023-12-04
26 2023-11-28 25,428 -2,000 0.00 2,516,633,171 335,141 13.18 2023-11-24
27 2023-11-24 27,428 5,000 0.00 2,516,633,171 433,911 15.82 2023-11-22
28 2023-11-22 22,428 2,000 0.00 2,516,633,171 347,634 15.50 2023-11-20
29 2023-10-27 20,428 2,000 0.00 2,516,633,171 290,486 14.22 2023-10-25
30 2023-09-26 18,428 5,000 0.00 2,516,633,171 281,948 15.30 2023-09-22
31 2023-06-16 13,428 -26,000 0.00 2,516,633,171 268,023 19.96 2023-06-14
32 2023-05-05 39,428 -1,000 0.00 2,516,633,171 806,303 20.45 2023-05-03
33 2023-02-16 40,428 1,000 0.00 2,516,633,171 903,566 22.35 2023-02-14
34 2022-11-15 39,428 -5,000 0.00 2,516,633,171 740,458 18.78 2022-11-11
35 2022-11-11 44,428 5,000 0.00 2,516,633,171 737,505 16.60 2022-11-09
36 2022-05-23 39,428 -3,000 0.00 2,516,633,171 1,147,355 29.10 2022-05-19
37 2021-12-29 42,428 3,000 0.00 2,516,633,171 1,257,990 29.65 2021-12-23
38 2021-12-09 39,428 -3,000 0.00 2,516,633,171 1,224,239 31.05 2021-12-07
39 2021-08-20 42,428 26,000 0.00 2,542,649,171 1,582,564 37.30 2021-08-18
40 2021-07-15 16,428 3,000 0.00 2,542,649,171 611,122 37.20 2021-07-13
41 2020-11-16 13,428 -10,000 0.00 2,549,148,921 538,463 40.10 2020-11-12
42 2020-11-12 23,428 10,000 0.00 2,549,148,921 931,263 39.75 2020-11-10
43 2020-06-24 13,428 -4,000 0.00 2,549,116,921 514,024 38.28 2020-06-22
44 2020-05-29 17,428 1,500 0.00 2,546,657,348 563,273 32.32 2020-05-27
45 2020-01-15 15,928 -814 0.00 2,556,600,200 697,009 43.76 2020-01-13
46 2019-11-28 16,742 -2,500 0.00 2,557,178,514 693,788 41.44 2019-11-26
47 2019-11-19 19,242 2,500 0.00 2,557,178,514 802,007 41.68 2019-11-15
48 2019-10-31 16,742 -2,000 0.00 2,557,178,514 744,684 44.48 2019-10-29
49 2019-10-28 18,742 2,000 0.00 2,556,816,514 833,644 44.48 2019-10-24
50 2019-10-21 16,742 -2,500 0.00 2,556,816,514 748,702 44.72 2019-10-17
51 2019-09-23 19,242 -2,500 0.00 2,556,484,764 775,837 40.32 2019-09-19
52 2019-09-13 21,742 2,500 0.00 2,556,484,764 909,685 41.84 2019-09-11
53 2019-08-28 19,242 2,500 0.00 2,556,364,241 757,365 39.36 2019-08-26
54 2019-08-08 16,742 1,250 0.00 2,556,364,241 662,983 39.60 2019-08-06
55 2019-08-01 15,492 1,250 0.00 2,556,364,241 689,084 44.48 2019-07-30
56 2019-07-02 14,242 -2,611 0.00 2,555,703,515 700,706 49.20 2019-06-27
57 2019-06-26 16,853 -750 0.00 2,556,373,036 835,909 49.60 2019-06-24
58 2019-06-20 17,603 750 0.00 2,556,373,036 842,128 47.84 2019-06-18
59 2019-06-05 16,853 -2,500 0.00 2,555,813,180 783,327 46.48 2019-06-03
60 2019-02-01 19,353 -1,000 0.00 2,552,101,790 930,492 48.08 2019-01-30
61 2019-01-10 20,353 -2,500 0.00 2,550,492,790 910,186 44.72 2019-01-08
62 2018-12-27 22,853 1,472 0.00 2,550,207,790 974,452 42.64 2018-12-20
63 2018-12-03 21,381 -1,000 0.00 2,550,207,790 918,528 42.96 2018-11-29
64 2018-08-21 22,381 1,250 0.00 2,551,333,463 941,792 42.08 2018-08-17
65 2018-07-12 21,131 1,250 0.00 2,553,847,463 939,907 44.48 2018-07-10
66 2018-05-31 19,881 224 0.00 2,553,155,384 952,698 47.92 2018-05-29
67 2018-05-04 19,657 -2,500 0.00 2,525,286,742 904,222 46.00 2018-05-02
68 2018-03-12 22,157 -750 0.00 2,524,901,101 1,049,356 47.36 2018-03-08
69 2018-02-02 22,907 -50,000 0.00 2,524,783,601 1,160,010 50.64 2018-01-31
70 2018-01-29 72,907 -2,500 0.00 2,524,239,702 3,703,676 50.80 2018-01-25
71 2018-01-18 75,407 -2,500 0.00 2,523,474,317 3,752,252 49.76 2018-01-16
72 2018-01-08 77,907 -1,000 0.00 2,521,144,585 3,733,303 47.92 2018-01-04
73 2018-01-04 78,907 50,000 0.00 2,521,144,585 3,743,348 47.44 2018-01-02
74 2017-12-29 28,907 531 0.00 2,521,144,585 1,327,409 45.92 2017-12-27
75 2017-12-12 28,376 750 0.00 2,459,521,239 1,255,354 44.24 2017-12-08
76 2017-11-22 27,626 -4,000 0.00 2,459,139,792 1,266,376 45.84 2017-11-20
77 2017-10-19 31,626 -3,805 0.00 2,458,376,691 1,578,770 49.92 2017-10-17
78 2017-10-13 35,431 4,000 0.00 2,458,376,691 1,689,350 47.68 2017-10-11
79 2017-10-12 31,431 -20,000 0.00 2,458,376,691 1,513,717 48.16 2017-10-10
80 2017-10-04 51,431 -2,500 0.00 2,459,026,204 2,308,223 44.88 2017-09-29
81 2017-09-26 53,931 2,500 0.00 2,458,419,454 2,420,423 44.88 2017-09-22
82 2017-09-25 51,431 15,000 0.00 2,458,413,704 2,271,193 44.16 2017-09-21
83 2017-09-22 36,431 12,500 0.00 2,458,413,704 1,667,083 45.76 2017-09-20
84 2017-09-20 23,931 -2,500 0.00 2,454,799,406 1,096,997 45.84 2017-09-18
85 2017-09-15 26,431 -55 0.00 2,454,799,406 1,198,910 45.36 2017-09-13
86 2017-09-13 26,486 2,500 0.00 2,454,799,406 1,203,524 45.44 2017-09-11
87 2017-09-05 23,986 -1,250 0.00 2,454,799,406 1,032,357 43.04 2017-09-01
88 2017-09-01 25,236 1,250 0.00 2,454,799,406 1,053,855 41.76 2017-08-30
89 2017-08-01 23,986 -1,114 0.00 2,454,298,656 1,011,250 42.16 2017-07-28
90 2017-07-31 25,100 -750 0.00 2,454,298,656 1,052,192 41.92 2017-07-27
91 2017-07-17 25,850 -3,163 0.00 2,454,010,406 1,065,020 41.20 2017-07-13
92 2017-06-12 29,013 -2,941 0.00 2,450,696,485 1,237,114 42.64 2017-06-08
93 2017-06-08 31,954 -3,000 0.00 2,450,696,485 1,377,856 43.12 2017-06-06
94 2017-05-19 34,954 639 0.00 2,450,696,485 1,377,188 39.40 2017-05-17
95 2017-05-10 34,315 1,000 0.00 2,422,159,517 1,303,970 38.00 2017-05-08
96 2017-05-09 33,315 2,650 0.00 2,422,159,517 1,259,307 37.80 2017-05-05
97 2017-04-26 30,665 -4,000 0.00 2,422,078,267 1,172,630 38.24 2017-04-24
98 2017-04-20 34,665 1,000 0.00 2,422,078,267 1,354,708 39.08 2017-04-18
99 2017-04-05 33,665 -2,500 0.00 2,422,078,267 1,287,350 38.24 2017-03-31
100 2017-03-23 36,165 -10,000 0.00 2,421,845,016 1,442,260 39.88 2017-03-21
101 2017-03-20 46,165 -12,500 0.00 2,421,845,016 1,835,520 39.76 2017-03-16
102 2017-03-07 58,665 12,500 0.00 2,421,544,766 2,330,174 39.72 2017-03-03
103 2017-03-06 46,165 12,500 0.00 2,421,544,766 1,876,146 40.64 2017-03-02
104 2017-03-02 33,665 -750 0.00 2,421,544,766 1,368,146 40.64 2017-02-28
105 2017-02-24 34,415 4,000 0.00 2,421,126,641 1,346,315 39.12 2017-02-22
106 2017-02-22 30,415 -519 0.00 2,420,835,891 1,139,954 37.48 2017-02-20
107 2017-01-11 30,934 750 0.00 2,420,829,391 1,051,756 34.00 2017-01-09
108 2016-12-30 30,184 649 0.00 2,420,829,391 985,206 32.64 2016-12-28
109 2016-10-17 29,535 -5,000 0.00 2,348,494,120 1,140,051 38.60 2016-10-13
110 2016-09-26 34,535 5,000 0.00 2,348,032,822 1,425,605 41.28 2016-09-22
111 2016-09-15 29,535 -2,500 0.00 2,348,032,822 1,173,130 39.72 2016-09-13
112 2016-08-01 32,035 -2,250 0.00 2,347,602,072 1,162,230 36.28 2016-07-28
113 2016-07-19 34,285 1,000 0.00 2,347,101,404 1,145,119 33.40 2016-07-15
114 2016-07-14 33,285 1,250 0.00 2,347,101,404 1,078,434 32.40 2016-07-12
115 2016-07-07 32,035 -2,500 0.00 2,347,101,404 1,012,306 31.60 2016-07-05
116 2016-07-06 34,535 1,750 0.00 2,347,101,404 1,103,739 31.96 2016-07-04
117 2016-06-08 32,785 -2,500 0.00 2,347,026,404 982,239 29.96 2016-06-06
118 2016-06-02 35,285 1,250 0.00 2,347,026,404 1,035,968 29.36 2016-05-31
119 2016-06-01 34,035 1,250 0.00 2,347,026,404 997,906 29.32 2016-05-30
120 2016-05-20 32,785 393 0.00 2,347,026,404 924,537 28.20 2016-05-18
121 2016-03-02 32,392 -2,500 0.00 2,316,733,996 844,783 26.08 2016-02-29
122 2016-03-01 34,892 2,500 0.00 2,316,733,996 896,027 25.68 2016-02-26
123 2016-02-26 32,392 -2,500 0.00 2,316,733,996 825,348 25.48 2016-02-24
124 2016-02-24 34,892 2,500 0.00 2,316,733,996 884,861 25.36 2016-02-22
125 2016-01-05 32,392 2,500 0.00 2,316,733,996 992,491 30.64 2015-12-30
126 2015-12-29 29,892 621 0.00 2,316,733,996 930,239 31.12 2015-12-23
127 2015-10-23 29,271 -1,250 0.00 2,249,248,738 978,822 33.44 2015-10-20
128 2015-10-20 30,521 -5,000 0.00 2,249,248,738 1,021,843 33.48 2015-10-16
129 2015-10-13 35,521 5,000 0.00 2,249,248,738 1,125,305 31.68 2015-10-09
130 2015-10-09 30,521 -1,250 0.00 2,249,248,738 970,568 31.80 2015-10-07
131 2015-10-08 31,771 -1,250 0.00 2,249,248,738 982,359 30.92 2015-10-06
132 2015-10-06 33,021 3,750 0.00 2,249,248,738 1,013,084 30.68 2015-10-02
133 2015-10-02 29,271 -2,500 0.00 2,249,248,738 876,959 29.96 2015-09-29
134 2015-09-29 31,771 2,500 0.00 2,249,248,738 993,797 31.28 2015-09-24
135 2015-09-25 29,271 -1,250 0.00 2,249,248,738 907,401 31.00 2015-09-23
136 2015-09-18 30,521 1,250 0.00 2,249,248,738 953,476 31.24 2015-09-16
137 2015-08-24 29,271 750 0.00 2,249,248,738 975,310 33.32 2015-08-20
138 2015-07-17 28,521 5,000 0.00 2,249,224,988 1,071,249 37.56 2015-07-15
139 2015-06-11 23,521 -169 0.00 2,248,781,424 963,420 40.96 2015-06-09
140 2015-06-03 23,690 -1,250 0.00 2,248,781,424 994,980 42.00 2015-06-01
141 2015-05-22 24,940 302 0.00 2,248,781,424 1,051,470 42.16 2015-05-20
142 2015-05-19 24,638 -12,930 0.00 2,226,523,757 1,054,506 42.80 2015-05-15
143 2015-05-06 37,568 1,250 0.00 2,224,602,503 1,628,948 43.36 2015-05-04
144 2015-05-05 36,318 -1,667 0.00 2,224,602,503 1,496,302 41.20 2015-04-30
145 2015-04-29 37,985 -7,500 0.00 2,223,354,253 1,484,454 39.08 2015-04-27
146 2015-04-16 45,485 -2,500 0.00 2,223,354,253 1,777,554 39.08 2015-04-14
147 2015-04-14 47,985 -7,500 0.00 2,223,354,253 1,842,624 38.40 2015-04-10
148 2015-03-27 55,485 -2,500 0.00 2,223,354,253 1,968,608 35.48 2015-03-25
149 2015-03-19 57,985 2,500 0.00 2,223,354,253 2,048,030 35.32 2015-03-17
150 2015-02-09 55,485 2,500 0.00 2,223,354,253 2,077,358 37.44 2015-02-05
151 2015-01-29 52,985 -2,500 0.00 2,223,354,253 1,939,251 36.60 2015-01-27
152 2015-01-05 55,485 750 0.00 2,223,354,253 1,964,169 35.40 2014-12-30
153 2014-12-30 54,735 -1,977 0.00 2,223,354,253 1,920,104 35.08 2014-12-23
154 2014-12-23 56,712 2,500 0.00 2,166,253,664 1,991,725 35.12 2014-12-19
155 2014-12-11 54,212 5,000 0.00 2,166,253,664 1,951,632 36.00 2014-12-09
156 2014-12-04 49,212 5,000 0.00 2,166,253,664 1,795,254 36.48 2014-12-02
157 2014-11-28 44,212 2,500 0.00 2,166,253,664 1,657,066 37.48 2014-11-26
158 2014-11-25 41,712 5,000 0.00 2,166,253,664 1,540,007 36.92 2014-11-21
159 2014-11-04 36,712 -5,000 0.00 2,166,253,664 1,430,300 38.96 2014-10-31
160 2014-10-21 41,712 5,000 0.00 2,166,253,664 1,568,371 37.60 2014-10-17
161 2014-10-09 36,712 1,250 0.00 2,166,253,664 1,359,812 37.04 2014-10-07
162 2014-09-05 35,462 -750 0.00 2,166,029,914 1,435,502 40.48 2014-09-03
163 2014-09-01 36,212 -2,000 0.00 2,166,029,914 1,418,062 39.16 2014-08-28
164 2014-08-25 38,212 -1,250 0.00 2,166,002,414 1,507,081 39.44 2014-08-21
165 2014-08-22 39,462 -16,860 0.00 2,166,002,414 1,561,117 39.56 2014-08-20
166 2014-08-21 56,322 1,250 0.00 2,166,002,414 2,207,822 39.20 2014-08-19
167 2014-08-19 55,072 -8,988 0.00 2,166,002,414 2,141,199 38.88 2014-08-15
168 2014-08-01 64,060 12,500 0.00 2,166,002,414 2,485,528 38.80 2014-07-30
169 2014-07-30 51,560 -2,500 0.00 2,166,002,414 1,905,658 36.96 2014-07-28
170 2014-07-29 54,060 -2,500 0.00 2,166,002,414 2,006,707 37.12 2014-07-25
171 2014-07-28 56,560 5,000 0.00 2,166,002,414 2,108,557 37.28 2014-07-24
172 2014-07-25 51,560 -1,250 0.00 2,166,002,414 1,905,658 36.96 2014-07-23
173 2014-07-24 52,810 1,250 0.00 2,166,002,414 1,937,071 36.68 2014-07-22
174 2014-07-02 51,560 -750 0.00 2,166,002,414 1,825,224 35.40 2014-06-27
175 2014-06-24 52,310 -3,750 0.00 2,166,002,414 1,895,714 36.24 2014-06-20
176 2014-06-04 56,060 -500 0.00 2,166,002,414 1,995,736 35.60 2014-05-30
177 2014-05-28 56,560 500 0.00 2,166,002,414 1,979,600 35.00 2014-05-26
178 2014-05-23 56,060 391 0.00 2,166,002,414 1,932,949 34.48 2014-05-21
179 2014-05-14 55,669 -47,500 0.00 2,147,800,806 1,812,583 32.56 2014-05-12
180 2014-05-13 103,169 -83,750 0.00 2,147,800,806 3,264,267 31.64 2014-05-09
181 2014-05-12 186,919 70,000 0.01 2,147,800,806 5,854,303 31.32 2014-05-08
182 2014-05-09 116,919 20,250 0.01 2,147,800,806 3,736,731 31.96 2014-05-07
183 2014-04-29 96,669 41,623 0.00 2,147,800,806 3,077,941 31.84 2014-04-25
184 2014-04-24 55,046 -500 0.00 1,610,850,605 1,787,894 32.48 2014-04-22
185 2014-04-22 55,546 10,000 0.00 1,610,850,605 1,786,359 32.16 2014-04-16
186 2014-04-17 45,546 -2,500 0.00 1,610,850,605 1,488,443 32.68 2014-04-15
187 2014-04-14 48,046 -4,000 0.00 1,610,850,605 1,537,472 32.00 2014-04-10
188 2014-04-11 52,046 1,419 0.00 1,610,850,605 1,671,718 32.12 2014-04-09
189 2014-04-03 50,627 -1,500 0.00 1,610,850,605 1,607,914 31.76 2014-04-01
190 2014-04-02 52,127 -2,000 0.00 1,610,850,605 1,626,362 31.20 2014-03-31
191 2014-04-01 54,127 500 0.00 1,610,850,605 1,628,140 30.08 2014-03-28
192 2014-03-31 53,627 1,000 0.00 1,610,850,605 1,591,649 29.68 2014-03-27
193 2014-03-28 52,627 750 0.00 1,610,850,605 1,549,339 29.44 2014-03-26
194 2014-03-24 51,877 1,750 0.00 1,610,850,605 1,616,487 31.16 2014-03-20
195 2014-03-21 50,127 1,500 0.00 1,610,850,605 1,606,069 32.04 2014-03-19
196 2014-02-21 48,627 -7,500 0.00 1,610,850,605 1,910,069 39.28 2014-02-19
197 2014-01-29 56,127 -1,287 0.00 1,610,850,605 2,227,119 39.68 2014-01-27
198 2014-01-28 57,414 -12,500 0.00 1,610,850,605 2,324,119 40.48 2014-01-24
199 2014-01-10 69,914 12,500 0.00 1,610,850,605 2,659,529 38.04 2014-01-08
200 2014-01-02 57,414 380 0.00 1,610,850,605 2,241,443 39.04 2013-12-27
201 2013-11-21 57,034 -2,500 0.00 1,577,969,899 2,468,432 43.28 2013-11-19
202 2013-11-19 59,534 1,250 0.00 1,577,969,899 2,543,292 42.72 2013-11-15
203 2013-11-14 58,284 2,500 0.00 1,577,969,899 2,489,892 42.72 2013-11-12
204 2013-11-13 55,784 1,000 0.00 1,577,969,899 2,387,555 42.80 2013-11-11
205 2013-10-29 54,784 12,500 0.00 1,577,941,399 2,349,138 42.88 2013-10-25
206 2013-10-24 42,284 1,250 0.00 1,577,941,399 1,846,965 43.68 2013-10-22
207 2013-10-23 41,034 -2,500 0.00 1,577,941,399 1,802,213 43.92 2013-10-21
208 2013-10-18 43,534 2,500 0.00 1,577,941,399 1,912,013 43.92 2013-10-16
209 2013-10-15 41,034 2,750 0.00 1,577,941,399 1,838,323 44.80 2013-10-10
210 2013-10-10 38,284 2,500 0.00 1,577,941,399 1,754,939 45.84 2013-10-08
211 2013-10-09 35,784 1,500 0.00 1,577,941,399 1,651,789 46.16 2013-10-07
212 2013-10-02 34,284 1,000 0.00 1,577,941,399 1,623,690 47.36 2013-09-27
213 2013-09-30 33,284 -750 0.00 1,577,941,399 1,581,656 47.52 2013-09-26
214 2013-09-27 34,034 2,000 0.00 1,577,900,149 1,636,355 48.08 2013-09-25
215 2013-09-26 32,034 2,500 0.00 1,577,900,149 1,537,632 48.00 2013-09-24
216 2013-08-22 29,534 -1,000 0.00 1,577,900,149 1,325,486 44.88 2013-08-20
217 2013-08-19 30,534 -1,250 0.00 1,577,900,149 1,411,892 46.24 2013-08-15
218 2013-08-16 31,784 1,250 0.00 1,577,900,149 1,477,320 46.48 2013-08-13
219 2013-08-15 30,534 1,000 0.00 1,577,900,149 1,363,038 44.64 2013-08-12
220 2013-08-13 29,534 -2,500 0.00 1,577,900,149 1,299,496 44.00 2013-08-09
221 2013-07-19 32,034 -1,250 0.00 1,577,900,149 1,432,560 44.72 2013-07-17
222 2013-07-17 33,284 1,250 0.00 1,577,900,149 1,477,810 44.40 2013-07-15
223 2013-07-16 32,034 -750 0.00 1,577,900,149 1,427,435 44.56 2013-07-12
224 2013-07-09 32,784 -2,500 0.00 1,577,900,149 1,397,910 42.64 2013-07-05
225 2013-07-08 35,284 -1,250 0.00 1,577,900,149 1,464,992 41.52 2013-07-04
226 2013-07-05 36,534 1,250 0.00 1,577,900,149 1,505,201 41.20 2013-07-03
227 2013-06-27 35,284 2,500 0.00 1,577,900,149 1,439,587 40.80 2013-06-25
228 2013-06-26 32,784 750 0.00 1,577,900,149 1,345,455 41.04 2013-06-24
229 2013-06-14 32,034 -2,574 0.00 1,577,900,149 1,401,808 43.76 2013-06-11
230 2013-05-22 34,608 196 0.00 1,577,900,149 1,890,981 54.64 2013-05-20
231 2013-05-16 34,412 -1,750 0.00 1,566,174,156 1,874,766 54.48 2013-05-14
232 2013-04-16 36,162 -1,000 0.00 1,566,048,906 1,863,066 51.52 2013-04-12
233 2013-03-27 37,162 1,000 0.00 1,565,820,379 1,905,667 51.28 2013-03-25
234 2013-03-19 36,162 -5,040 0.00 1,565,820,379 1,918,032 53.04 2013-03-15
235 2013-03-07 41,202 2,500 0.00 1,565,820,379 2,280,943 55.36 2013-03-05
236 2013-03-06 38,702 -1,250 0.00 1,565,820,379 2,136,350 55.20 2013-03-04
237 2013-03-01 39,952 -1,250 0.00 1,565,820,379 2,198,958 55.04 2013-02-27
238 2013-02-28 41,202 -750 0.00 1,565,820,379 2,185,354 53.04 2013-02-26
239 2013-02-27 41,952 1,250 0.00 1,565,672,629 2,238,559 53.36 2013-02-25
240 2013-02-18 40,702 -90 0.00 1,565,672,629 2,276,056 55.92 2013-02-14
241 2013-02-08 40,792 2,500 0.00 1,565,672,629 2,199,505 53.92 2013-02-06
242 2013-02-07 38,292 -500 0.00 1,565,672,629 2,119,845 55.36 2013-02-05
243 2013-02-05 38,792 1,250 0.00 1,565,672,629 2,187,869 56.40 2013-02-01
244 2013-02-04 37,542 90 0.00 1,565,672,629 2,141,396 57.04 2013-01-31
245 2013-01-28 37,452 2,500 0.00 1,564,504,099 2,253,112 60.16 2013-01-24
246 2013-01-24 34,952 -1,500 0.00 1,564,504,099 2,030,012 58.08 2013-01-22
247 2013-01-15 36,452 -7,750 0.00 1,564,504,099 1,997,570 54.80 2013-01-11
248 2013-01-09 44,202 2,000 0.00 1,564,504,099 2,234,853 50.56 2013-01-07
249 2013-01-08 42,202 -7,500 0.00 1,564,504,099 2,096,595 49.68 2013-01-04
250 2013-01-07 49,702 7,500 0.00 1,564,504,099 2,449,315 49.28 2013-01-03
251 2013-01-02 42,202 576 0.00 1,564,504,099 2,045,953 48.48 2012-12-27
252 2012-12-18 41,626 -3,750 0.00 1,538,994,127 2,028,019 48.72 2012-12-14
253 2012-11-22 45,376 -1,000 0.00 1,538,891,627 2,196,198 48.40 2012-11-20
254 2012-11-15 46,376 1,000 0.00 1,538,891,627 2,185,237 47.12 2012-11-13
255 2012-11-01 45,376 -12,500 0.00 1,538,891,627 2,130,857 46.96 2012-10-30
256 2012-10-26 57,876 -2,000 0.00 1,538,480,377 3,004,922 51.92 2012-10-24
257 2012-10-19 59,876 -750 0.00 1,538,480,377 3,056,071 51.04 2012-10-17
258 2012-10-15 60,626 750 0.00 1,538,480,377 2,973,099 49.04 2012-10-11
259 2012-10-08 59,876 -2,500 0.00 1,538,480,377 2,993,800 50.00 2012-10-04
260 2012-10-03 62,376 -3,000 0.00 1,538,480,377 3,018,998 48.40 2012-09-27
261 2012-09-24 65,376 -250 0.00 1,537,922,860 2,902,694 44.40 2012-09-20
262 2012-09-21 65,626 12,500 0.00 1,537,922,860 2,966,295 45.20 2012-09-19
263 2012-09-20 53,126 250 0.00 1,537,922,860 2,337,544 44.00 2012-09-18
264 2012-09-19 52,876 -250 0.00 1,537,922,860 2,284,243 43.20 2012-09-17
265 2012-09-17 53,126 -1,000 0.00 1,537,922,860 2,197,291 41.36 2012-09-13
266 2012-09-11 54,126 12,250 0.00 1,537,922,860 2,130,399 39.36 2012-09-07
267 2012-09-10 41,876 1,250 0.00 1,537,922,860 1,589,613 37.96 2012-09-06
268 2012-09-03 40,626 -1,750 0.00 1,537,922,860 1,556,788 38.32 2012-08-30
269 2012-08-31 42,376 1,750 0.00 1,537,922,860 1,664,529 39.28 2012-08-29
270 2012-08-21 40,626 -1,000 0.00 1,537,785,360 1,673,791 41.20 2012-08-17
271 2012-08-13 41,626 -750 0.00 1,537,785,360 1,731,642 41.60 2012-08-09
272 2012-08-06 42,376 -6,250 0.00 1,537,785,360 1,718,771 40.56 2012-08-02
273 2012-07-27 48,626 -27,500 0.00 1,537,785,360 1,849,733 38.04 2012-07-25
274 2012-07-24 76,126 1,000 0.00 1,537,785,360 3,063,310 40.24 2012-07-20
275 2012-07-20 75,126 -2,500 0.00 1,537,785,360 2,968,980 39.52 2012-07-18
276 2012-07-09 77,626 -750 0.01 1,537,785,360 3,030,519 39.04 2012-07-05
277 2012-07-06 78,376 7,500 0.01 1,537,785,360 3,022,179 38.56 2012-07-04
278 2012-06-22 70,876 -2,500 0.00 1,537,785,360 2,608,237 36.80 2012-06-20
279 2012-06-08 73,376 12,500 0.00 1,537,785,360 2,538,810 34.60 2012-06-06
280 2012-06-04 60,876 7,500 0.00 1,537,785,360 2,035,693 33.44 2012-05-31
281 2012-05-21 53,376 2,500 0.00 1,537,785,360 1,857,485 34.80 2012-05-17
282 2012-05-18 50,876 -2,500 0.00 1,537,785,360 1,825,431 35.88 2012-05-16
283 2012-05-17 53,376 -111 0.00 1,537,785,360 1,983,452 37.16 2012-05-15
284 2012-05-11 53,487 3,750 0.00 1,525,513,635 1,970,461 36.84 2012-05-09
285 2012-04-05 49,737 -1,250 0.00 1,525,513,635 1,786,553 35.92 2012-04-02
286 2012-04-03 50,987 -250 0.00 1,525,513,635 1,902,835 37.32 2012-03-30
287 2012-03-16 51,237 -5,750 0.00 1,525,513,635 2,031,035 39.64 2012-03-14
288 2012-03-15 56,987 750 0.00 1,525,513,635 2,254,406 39.56 2012-03-13
289 2012-03-12 56,237 3,750 0.00 1,525,513,635 2,168,499 38.56 2012-03-08
290 2012-03-09 52,487 1,250 0.00 1,525,513,635 1,988,208 37.88 2012-03-07
291 2012-03-08 51,237 -250 0.00 1,525,513,635 1,992,095 38.88 2012-03-06
292 2012-03-07 51,487 -2,500 0.00 1,525,513,635 2,071,837 40.24 2012-03-05
293 2012-03-06 53,987 2,500 0.00 1,525,513,635 2,185,394 40.48 2012-03-02
294 2012-03-05 51,487 -10,000 0.00 1,525,513,635 2,057,421 39.96 2012-03-01
295 2012-03-02 61,487 250 0.00 1,525,513,635 2,626,725 42.72 2012-02-29
296 2012-03-01 61,237 250 0.00 1,525,513,635 2,620,944 42.80 2012-02-28
297 2012-02-29 60,987 -250 0.00 1,525,513,635 2,576,091 42.24 2012-02-27
298 2012-02-28 61,237 250 0.00 1,525,513,635 2,562,156 41.84 2012-02-24
299 2012-02-24 60,987 250 0.00 1,525,513,635 2,532,180 41.52 2012-02-22
300 2012-02-23 60,737 1,250 0.00 1,525,513,635 2,521,800 41.52 2012-02-21
301 2012-02-22 59,487 -250 0.00 1,525,513,635 2,460,382 41.36 2012-02-20
302 2012-02-21 59,737 -250 0.00 1,525,513,635 2,437,270 40.80 2012-02-17
303 2012-02-20 59,987 -2,750 0.00 1,525,513,635 2,404,279 40.08 2012-02-16
304 2012-02-16 62,737 -4,750 0.00 1,525,513,635 2,421,648 38.60 2012-02-14
305 2012-02-14 67,487 1,500 0.00 1,525,513,635 2,475,423 36.68 2012-02-10
306 2012-02-07 65,987 -250 0.00 1,525,513,635 2,285,790 34.64 2012-02-03
307 2012-02-06 66,237 250 0.00 1,525,513,635 2,326,243 35.12 2012-02-02
308 2012-02-02 65,987 -250 0.00 1,525,513,635 2,243,558 34.00 2012-01-31
309 2012-02-01 66,237 11,250 0.00 1,525,513,635 2,201,718 33.24 2012-01-30
310 2012-01-31 54,987 750 0.00 1,525,513,635 1,895,952 34.48 2012-01-27
311 2012-01-30 54,237 -2,500 0.00 1,525,513,635 1,852,736 34.16 2012-01-26
312 2012-01-26 56,737 3,750 0.00 1,525,513,635 1,799,698 31.72 2012-01-19
313 2012-01-19 52,987 2,500 0.00 1,525,513,635 1,564,176 29.52 2012-01-17
314 2012-01-16 50,487 -5,750 0.00 1,525,513,635 1,456,045 28.84 2012-01-12
315 2012-01-10 56,237 -3,750 0.00 1,525,513,635 1,495,904 26.60 2012-01-06
316 2012-01-09 59,987 -500 0.00 1,525,513,635 1,593,255 26.56 2012-01-05
317 2012-01-06 60,487 4,250 0.00 1,525,513,635 1,608,954 26.60 2012-01-04
318 2012-01-05 56,237 -7,500 0.00 1,525,513,635 1,464,411 26.04 2012-01-03
319 2011-12-30 63,737 -2,159 0.00 1,525,513,635 1,588,326 24.92 2011-12-28
320 2011-12-29 65,896 5,000 0.00 1,496,296,876 1,650,036 25.04 2011-12-23
321 2011-12-28 60,896 2,500 0.00 1,496,296,876 1,510,221 24.80 2011-12-22
322 2011-12-15 58,396 5,000 0.00 1,496,296,876 1,469,243 25.16 2011-12-13
323 2011-12-12 53,396 750 0.00 1,496,296,876 1,445,964 27.08 2011-12-08
324 2011-12-08 52,646 -845 0.00 1,496,296,876 1,400,384 26.60 2011-12-06
325 2011-12-06 53,491 500 0.00 1,496,296,876 1,412,162 26.40 2011-12-02
326 2011-12-02 52,991 -750 0.00 1,496,296,876 1,345,971 25.40 2011-11-30
327 2011-11-30 53,741 13,811 0.00 1,496,296,876 1,403,715 26.12 2011-11-28
328 2011-11-22 39,930 -750 0.00 997,531,251 1,124,429 28.16 2011-11-18
329 2011-11-21 40,680 -250 0.00 997,531,251 1,153,685 28.36 2011-11-17
330 2011-11-18 40,930 -500 0.00 997,531,251 1,128,031 27.56 2011-11-16
331 2011-11-17 41,430 -5,000 0.00 997,531,251 1,151,754 27.80 2011-11-15
332 2011-11-16 46,430 -3,250 0.00 997,531,251 1,307,469 28.16 2011-11-14
333 2011-11-15 49,680 -1,000 0.00 997,531,251 1,438,733 28.96 2011-11-11
334 2011-11-14 50,680 6,500 0.01 997,531,251 1,465,666 28.92 2011-11-10
335 2011-11-04 44,180 5,000 0.00 997,531,251 1,397,855 31.64 2011-11-02
336 2011-11-01 39,180 -1,750 0.00 997,531,251 1,305,478 33.32 2011-10-28
337 2011-10-31 40,930 -2,000 0.00 997,531,251 1,272,104 31.08 2011-10-27
338 2011-10-27 42,930 -500 0.00 997,531,251 1,287,900 30.00 2011-10-25
339 2011-10-26 43,430 -250 0.00 997,531,251 1,306,374 30.08 2011-10-24
340 2011-10-24 43,680 500 0.00 997,531,251 1,333,114 30.52 2011-10-20
341 2011-10-21 43,180 -7,000 0.00 997,531,251 1,314,399 30.44 2011-10-19
342 2011-10-20 50,180 7,000 0.01 997,531,251 1,489,342 29.68 2011-10-18
343 2011-10-18 43,180 1,250 0.00 997,531,251 1,507,846 34.92 2011-10-14
344 2011-10-06 41,930 -12,500 0.00 997,531,251 1,227,710 29.28 2011-10-03
345 2011-09-27 54,430 1,750 0.01 997,531,251 1,672,090 30.72 2011-09-23
346 2011-09-26 52,680 -3,000 0.01 997,531,251 1,652,045 31.36 2011-09-22
347 2011-09-22 55,680 -2,000 0.01 997,531,251 1,870,848 33.60 2011-09-20
348 2011-09-21 57,680 2,500 0.01 997,531,251 1,926,512 33.40 2011-09-19
349 2011-09-20 55,180 2,500 0.01 997,531,251 1,924,678 34.88 2011-09-16
350 2011-09-19 52,680 -1,000 0.01 997,531,251 1,852,229 35.16 2011-09-15
351 2011-09-06 53,680 -1,000 0.01 997,531,251 2,097,814 39.08 2011-09-02
352 2011-08-19 54,680 12,500 0.01 997,531,251 2,132,520 39.00 2011-08-17
353 2011-08-11 42,180 1,000 0.00 997,531,251 1,599,466 37.92 2011-08-09
354 2011-08-10 41,180 -12,500 0.00 997,531,251 1,650,494 40.08 2011-08-08
355 2011-08-09 53,680 -1,250 0.01 997,531,251 2,263,149 42.16 2011-08-05
356 2011-08-08 54,930 13,750 0.01 997,531,251 2,443,286 44.48 2011-08-04
357 2011-08-05 41,180 -750 0.00 997,531,251 1,848,158 44.88 2011-08-03
358 2011-07-27 41,930 1,250 0.00 997,531,251 1,901,945 45.36 2011-07-25
359 2011-07-26 40,680 -2,500 0.00 997,531,251 1,855,008 45.60 2011-07-22
360 2011-07-21 43,180 2,500 0.00 997,531,251 1,917,192 44.40 2011-07-19
361 2011-07-18 40,680 2,500 0.00 997,531,251 1,828,973 44.96 2011-07-14
362 2011-07-13 38,180 -1,000 0.00 997,531,251 1,786,824 46.80 2011-07-11
363 2011-07-06 39,180 -2,500 0.00 997,531,251 1,902,581 48.56 2011-07-04
364 2011-06-30 41,680 500 0.00 997,531,251 1,903,942 45.68 2011-06-28
365 2011-06-29 41,180 2,500 0.00 997,531,251 1,923,930 46.72 2011-06-27
366 2011-06-28 38,680 1,000 0.00 997,531,251 1,834,979 47.44 2011-06-24
367 2011-06-03 37,680 -801 0.00 997,531,251 2,016,634 53.52 2011-06-01
368 2011-06-02 38,481 -500 0.00 997,531,251 2,041,032 53.04 2011-05-31
369 2011-05-23 38,981 25 0.00 997,531,251 2,092,500 53.68 2011-05-19
370 2011-05-13 38,956 500 0.00 992,223,679 2,075,576 53.28 2011-05-11
371 2011-04-20 38,456 -500 0.00 992,223,679 2,156,612 56.08 2011-04-18
372 2011-04-13 38,956 -500 0.00 992,223,679 2,222,050 57.04 2011-04-11
373 2011-04-11 39,456 -1,250 0.00 992,223,679 2,231,631 56.56 2011-04-07
374 2011-04-07 40,706 1,250 0.00 992,223,679 2,263,254 55.60 2011-04-04
375 2011-03-17 39,456 1,000 0.00 992,223,679 2,127,468 53.92 2011-03-15
376 2011-03-14 38,456 500 0.00 992,223,679 2,168,918 56.40 2011-03-10
377 2011-03-03 37,956 -1,250 0.00 992,223,679 2,149,828 56.64 2011-03-01
378 2011-03-02 39,206 -11,250 0.00 992,223,679 2,195,536 56.00 2011-02-28
379 2011-03-01 50,456 12,500 0.01 992,223,679 2,789,208 55.28 2011-02-25
380 2011-02-25 37,956 500 0.00 992,223,679 2,098,208 55.28 2011-02-23
381 2011-02-24 37,456 -750 0.00 992,223,679 2,055,585 54.88 2011-02-22
382 2011-02-18 38,206 750 0.00 992,223,679 2,130,367 55.76 2011-02-16
383 2011-02-17 37,456 500 0.00 992,223,679 2,073,564 55.36 2011-02-15
384 2011-02-16 36,956 2,500 0.00 992,223,679 2,069,536 56.00 2011-02-14
385 2011-01-27 34,456 500 0.00 992,223,679 2,111,464 61.28 2011-01-25
386 2010-12-28 33,956 150 0.00 992,223,679 1,993,896 58.72 2010-12-22
387 2010-12-06 33,806 -750 0.00 979,497,137 2,095,972 62.00 2010-12-02
388 2010-12-02 34,556 -7,250 0.00 979,497,137 2,131,414 61.68 2010-11-30
389 2010-11-30 41,806 -500 0.00 979,497,137 2,518,393 60.24 2010-11-26
390 2010-11-24 42,306 750 0.00 979,497,137 2,572,205 60.80 2010-11-22
391 2010-11-15 41,556 1,000 0.00 979,497,137 2,829,132 68.08 2010-11-11
392 2010-11-10 40,556 5,000 0.00 979,497,137 2,890,832 71.28 2010-11-08
393 2010-11-09 35,556 6,000 0.00 979,497,137 2,503,142 70.40 2010-11-05
394 2010-11-08 29,556 -2,812 0.00 979,497,137 2,007,444 67.92 2010-11-04
395 2010-11-02 32,368 750 0.00 979,497,137 1,980,922 61.20 2010-10-29
396 2010-11-01 31,618 500 0.00 979,497,137 1,975,493 62.48 2010-10-28
397 2010-10-29 31,118 -500 0.00 979,497,137 1,971,636 63.36 2010-10-27
398 2010-10-25 31,618 750 0.00 979,497,137 2,046,317 64.72 2010-10-21
399 2010-10-20 30,868 -3,750 0.00 979,497,137 2,054,574 66.56 2010-10-18
400 2010-10-18 34,618 -250 0.00 979,497,137 2,312,482 66.80 2010-10-14
401 2010-10-15 34,868 -3,000 0.00 979,497,137 2,295,709 65.84 2010-10-13
402 2010-10-13 37,868 -5,750 0.00 979,497,137 2,550,788 67.36 2010-10-11
403 2010-10-11 43,618 5,000 0.00 979,497,137 2,934,619 67.28 2010-10-07
404 2010-10-08 38,618 500 0.00 979,497,137 2,579,682 66.80 2010-10-06
405 2010-10-06 38,118 -7,500 0.00 979,497,137 2,445,651 64.16 2010-10-04
406 2010-10-05 45,618 -1,000 0.00 979,497,137 2,853,862 62.56 2010-09-30
407 2010-09-30 46,618 -750 0.00 979,497,137 2,756,056 59.12 2010-09-28
408 2010-09-28 47,368 -500 0.00 979,497,137 2,762,502 58.32 2010-09-24
409 2010-09-27 47,868 -750 0.00 979,497,137 2,776,344 58.00 2010-09-22
410 2010-09-24 48,618 1,000 0.00 979,497,137 2,777,060 57.12 2010-09-21
411 2010-09-21 47,618 -20,000 0.00 979,497,137 2,666,608 56.00 2010-09-17
412 2010-09-20 67,618 750 0.01 979,497,137 3,629,734 53.68 2010-09-16
413 2010-09-08 66,868 250 0.01 979,497,137 3,541,329 52.96 2010-09-06
414 2010-09-07 66,618 2,500 0.01 979,497,137 3,362,877 50.48 2010-09-03
415 2010-09-03 64,118 500 0.01 979,497,137 3,164,864 49.36 2010-09-01
416 2010-09-02 63,618 20,000 0.01 979,497,137 3,175,811 49.92 2010-08-31
417 2010-09-01 43,618 750 0.00 979,497,137 2,215,794 50.80 2010-08-30
418 2010-08-26 42,868 500 0.00 979,497,137 2,201,700 51.36 2010-08-24
419 2010-08-18 42,368 1,000 0.00 979,497,137 2,240,420 52.88 2010-08-16
420 2010-08-06 41,368 -500 0.00 979,497,137 2,379,487 57.52 2010-08-04
421 2010-08-04 41,868 -750 0.00 979,497,137 2,371,404 56.64 2010-08-02
422 2010-08-02 42,618 8,000 0.00 979,497,137 2,369,561 55.60 2010-07-29
423 2010-07-30 34,618 750 0.00 979,497,137 1,952,455 56.40 2010-07-28
424 2010-07-28 33,868 -750 0.00 979,497,137 1,931,831 57.04 2010-07-26
425 2010-07-27 34,618 -3,750 0.00 979,497,137 1,960,764 56.64 2010-07-23
426 2010-07-15 38,368 -1,000 0.00 979,497,137 2,007,414 52.32 2010-07-13
427 2010-07-13 39,368 1,000 0.00 979,497,137 2,072,332 52.64 2010-07-09
428 2010-07-07 38,368 -750 0.00 979,497,137 1,967,511 51.28 2010-07-05
429 2010-07-02 39,118 -750 0.00 979,497,137 2,009,100 51.36 2010-06-29
430 2010-06-25 39,868 750 0.00 979,497,137 2,120,978 53.20 2010-06-23
431 2010-06-10 39,118 -1,250 0.00 979,497,137 1,905,829 48.72 2010-06-08
432 2010-06-04 40,368 1,250 0.00 979,497,137 1,934,435 47.92 2010-06-02
433 2010-06-02 39,118 28 0.00 979,497,137 1,946,512 49.76 2010-05-31
434 2010-05-31 39,090 -250 0.00 975,163,301 1,923,228 49.20 2010-05-27
435 2010-05-28 39,340 250 0.00 975,163,301 1,878,878 47.76 2010-05-26
436 2010-05-20 39,090 500 0.00 975,163,301 1,932,610 49.44 2010-05-18
437 2010-05-10 38,590 3,750 0.00 975,163,301 2,000,506 51.84 2010-05-06
438 2010-04-12 34,840 -500 0.00 975,163,301 2,215,824 63.60 2010-04-08
439 2010-04-09 35,340 -2,500 0.00 975,163,301 2,233,488 63.20 2010-04-07
440 2010-03-24 37,840 -25,000 0.00 975,163,301 2,315,808 61.20 2010-03-22
441 2010-03-19 62,840 -750 0.01 975,163,301 3,906,134 62.16 2010-03-17
442 2010-03-11 63,590 -2,000 0.01 975,163,301 3,932,406 61.84 2010-03-09
443 2010-03-09 65,590 -1,000 0.01 975,163,301 3,909,164 59.60 2010-03-05
444 2010-03-04 66,590 -1,250 0.01 975,163,301 3,915,492 58.80 2010-03-02
445 2010-03-01 67,840 -500 0.01 975,163,301 3,837,030 56.56 2010-02-25
446 2010-02-26 68,340 -1,000 0.01 975,163,301 3,821,573 55.92 2010-02-24
447 2010-02-25 69,340 1,000 0.01 975,163,301 3,871,946 55.84 2010-02-23
448 2010-02-22 68,340 -7,500 0.01 975,163,301 3,783,302 55.36 2010-02-18
449 2010-02-12 75,840 -1,250 0.01 975,163,301 4,149,965 54.72 2010-02-10
450 2010-02-09 77,090 -2,500 0.01 975,163,301 4,039,516 52.40 2010-02-05
451 2010-02-04 79,590 -2,500 0.01 975,163,301 4,278,758 53.76 2010-02-02
452 2010-02-02 82,090 -1,250 0.01 975,163,301 4,203,008 51.20 2010-01-29
453 2010-02-01 83,340 13,250 0.01 975,163,301 4,320,346 51.84 2010-01-28
454 2010-01-26 70,090 2,250 0.01 975,163,301 3,902,611 55.68 2010-01-22
455 2010-01-25 67,840 -1,500 0.01 975,163,301 3,815,322 56.24 2010-01-21
456 2010-01-22 69,340 1,250 0.01 975,163,301 3,966,248 57.20 2010-01-20
457 2010-01-21 68,090 500 0.01 975,163,301 3,965,562 58.24 2010-01-19
458 2010-01-20 67,590 1,500 0.01 975,163,301 3,871,555 57.28 2010-01-18
459 2010-01-19 66,090 823 0.01 975,163,301 3,843,794 58.16 2010-01-15
460 2010-01-18 65,267 2,500 0.01 966,829,540 3,822,036 58.56 2010-01-14
461 2010-01-15 62,767 750 0.01 966,829,540 3,695,721 58.88 2010-01-13
462 2010-01-14 62,017 250 0.01 966,829,540 3,795,440 61.20 2010-01-12
463 2010-01-12 61,767 2,500 0.01 966,829,540 3,790,023 61.36 2010-01-08
464 2010-01-11 59,267 1,750 0.01 966,829,540 3,646,106 61.52 2010-01-07
465 2010-01-07 57,517 9,500 0.01 966,829,540 3,644,277 63.36 2010-01-05
466 2010-01-05 48,017 -1,250 0.00 966,829,540 3,000,102 62.48 2009-12-30
467 2009-12-30 49,267 -250 0.01 966,829,540 3,097,909 62.88 2009-12-28
468 2009-12-23 49,517 250 0.01 966,829,540 2,990,827 60.40 2009-12-21
469 2009-12-21 49,267 16,000 0.01 966,829,540 3,153,088 64.00 2009-12-17
470 2009-12-15 33,267 -1,250 0.00 966,829,540 2,235,542 67.20 2009-12-11
471 2009-12-07 34,517 -750 0.00 966,829,540 2,305,736 66.80 2009-12-03
472 2009-12-04 35,267 -1,500 0.00 966,829,540 2,305,051 65.36 2009-12-02
473 2009-12-03 36,767 1,500 0.00 966,829,540 2,397,208 65.20 2009-12-01
474 2009-12-02 35,267 -1,500 0.00 966,829,540 2,248,624 63.76 2009-11-30
475 2009-12-01 36,767 -500 0.00 966,829,540 2,288,378 62.24 2009-11-27
476 2009-11-30 37,267 1,250 0.00 966,829,540 2,399,995 64.40 2009-11-26
477 2009-11-27 36,017 1,500 0.00 966,829,540 2,342,546 65.04 2009-11-25
478 2009-11-26 34,517 2,500 0.00 966,829,540 2,198,043 63.68 2009-11-24
479 2009-11-24 32,017 250 0.00 966,829,540 2,059,333 64.32 2009-11-20
480 2009-11-23 31,767 -500 0.00 966,829,540 2,068,667 65.12 2009-11-19
481 2009-11-20 32,267 3,000 0.00 966,829,540 2,085,739 64.64 2009-11-18
482 2009-11-18 29,267 1,250 0.00 966,829,540 1,971,425 67.36 2009-11-16
483 2009-11-11 28,017 -1,000 0.00 966,829,540 1,918,604 68.48 2009-11-09
484 2009-11-10 29,017 -500 0.00 966,829,540 1,942,978 66.96 2009-11-06
485 2009-11-06 29,517 250 0.00 966,829,540 1,931,592 65.44 2009-11-04
486 2009-11-05 29,267 750 0.00 966,829,540 1,901,184 64.96 2009-11-03
487 2009-11-04 28,517 -2,250 0.00 966,829,540 1,904,936 66.80 2009-11-02
488 2009-11-02 30,767 2,250 0.00 966,829,540 2,065,081 67.12 2009-10-29
489 2009-10-30 28,517 750 0.00 966,829,540 1,914,061 67.12 2009-10-28
490 2009-10-23 27,767 1,000 0.00 966,829,540 2,028,102 73.04 2009-10-21
491 2009-10-22 26,767 -1,250 0.00 966,829,540 1,901,528 71.04 2009-10-20
492 2009-10-19 28,017 500 0.00 966,829,540 1,876,018 66.96 2009-10-15
493 2009-10-15 27,517 -1,000 0.00 966,829,540 1,838,136 66.80 2009-10-13
494 2009-10-08 28,517 1,000 0.00 966,829,540 1,877,559 65.84 2009-10-06
495 2009-10-06 27,517 750 0.00 966,829,540 1,778,699 64.64 2009-10-02
496 2009-10-02 26,767 -2,500 0.00 966,829,540 1,755,915 65.60 2009-09-29
497 2009-09-28 29,267 2,500 0.00 966,829,540 1,889,478 64.56 2009-09-24
498 2009-09-10 26,767 -750 0.00 966,829,540 1,847,994 69.04 2009-09-08
499 2009-09-01 27,517 -1,750 0.00 966,829,540 1,780,900 64.72 2009-08-28
500 2009-08-28 29,267 2,500 0.00 966,829,540 1,976,108 67.52 2009-08-26
501 2009-08-13 26,767 -1,000 0.00 966,829,540 1,903,669 71.12 2009-08-11
502 2009-08-11 27,767 750 0.00 966,829,540 1,785,973 64.32 2009-08-07
503 2009-08-10 27,017 250 0.00 966,829,540 1,839,317 68.08 2009-08-06
504 2009-08-04 26,767 -801 0.00 966,829,540 1,980,758 74.00 2009-07-31
505 2009-07-29 27,568 -1,500 0.00 966,829,540 1,918,733 69.60 2009-07-27
506 2009-07-24 29,068 -1,250 0.00 966,829,540 1,848,725 63.60 2009-07-22
507 2009-07-23 30,318 -2,603 0.00 966,829,540 1,928,225 63.60 2009-07-21
508 2009-07-22 32,921 -26,750 0.00 966,829,540 2,022,666 61.44 2009-07-20
509 2009-07-20 59,671 -2,500 0.01 966,829,540 3,327,255 55.76 2009-07-16
510 2009-07-09 62,171 2,500 0.01 966,829,540 3,431,839 55.20 2009-07-07
511 2009-06-24 59,671 -1,000 0.01 966,829,540 3,131,534 52.48 2009-06-22
512 2009-06-23 60,671 1,000 0.01 966,829,540 3,256,819 53.68 2009-06-19
513 2009-06-16 59,671 1,000 0.01 966,829,540 3,570,713 59.84 2009-06-12
514 2009-06-15 58,671 35 0.01 966,829,540 3,440,467 58.64 2009-06-11
515 2009-06-08 58,636 -257 0.01 963,214,644 3,672,959 62.64 2009-06-04
516 2009-06-05 58,893 -5 0.01 963,214,644 3,764,441 63.92 2009-06-03
517 2009-05-26 58,898 25,000 0.01 963,214,644 3,010,866 51.12 2009-05-22
518 2009-05-25 33,898 -1,946 0.00 963,214,644 1,670,493 49.28 2009-05-21
519 2009-05-20 35,844 -2,500 0.00 963,214,644 1,829,478 51.04 2009-05-18
520 2009-05-06 38,344 -1,250 0.00 963,214,644 1,730,081 45.12 2009-05-04
521 2009-05-05 39,594 -21,250 0.00 963,214,644 1,624,938 41.04 2009-04-30
522 2009-04-29 60,844 -2,500 0.01 963,214,644 2,314,506 38.04 2009-04-27
523 2009-04-08 63,344 -3,780 0.01 963,214,644 2,404,538 37.96 2009-04-06
524 2009-04-07 67,124 780 0.01 963,214,644 2,362,765 35.20 2009-04-03
525 2009-03-23 66,344 -1,250 0.01 963,214,644 1,987,666 29.96 2009-03-19
526 2009-03-20 67,594 -15,000 0.01 963,214,644 1,908,855 28.24 2009-03-18
527 2009-03-18 82,594 -250 0.01 963,214,644 2,292,809 27.76 2009-03-16
528 2009-03-11 82,844 -1,750 0.01 963,214,644 2,074,414 25.04 2009-03-09
529 2009-03-04 84,594 -750 0.01 963,214,644 2,179,141 25.76 2009-03-02
530 2009-03-03 85,344 -2,750 0.01 963,214,644 2,406,701 28.20 2009-02-27
531 2009-03-02 88,094 17,750 0.01 963,214,644 2,466,632 28.00 2009-02-26
532 2009-02-27 70,344 -2,750 0.01 963,214,644 1,994,956 28.36 2009-02-25
533 2009-02-26 73,094 2,750 0.01 963,214,644 2,070,022 28.32 2009-02-24
534 2009-02-23 70,344 750 0.01 963,214,644 2,107,506 29.96 2009-02-19
535 2009-02-11 69,594 -1,750 0.01 963,214,644 2,185,252 31.40 2009-02-09
536 2009-02-10 71,344 -1,250 0.01 963,214,644 2,168,858 30.40 2009-02-06
537 2009-02-06 72,594 1,250 0.01 963,214,644 2,058,766 28.36 2009-02-04
538 2009-02-05 71,344 1,000 0.01 963,214,644 2,014,755 28.24 2009-02-03
539 2009-02-03 70,344 1,000 0.01 963,214,644 2,104,692 29.92 2009-01-30
540 2009-01-23 69,344 -13,000 0.01 963,214,644 2,013,750 29.04 2009-01-21
541 2009-01-22 82,344 -1,250 0.01 963,214,644 2,480,201 30.12 2009-01-20
542 2009-01-21 83,594 793 0.01 963,214,644 2,574,695 30.80 2009-01-19
543 2009-01-16 82,801 2,000 0.01 939,604,695 2,626,448 31.72 2009-01-14
544 2009-01-15 80,801 1,250 0.01 939,604,695 2,511,295 31.08 2009-01-13
545 2009-01-12 79,551 -500 0.01 939,604,695 2,816,105 35.40 2009-01-08
546 2009-01-08 80,051 -500 0.01 939,604,695 3,006,716 37.56 2009-01-06
547 2009-01-07 80,551 -9,250 0.01 939,604,695 2,819,285 35.00 2009-01-05
548 2009-01-05 89,801 -1,000 0.01 939,604,695 2,676,070 29.80 2008-12-30
549 2009-01-02 90,801 -1,500 0.01 939,604,695 2,694,974 29.68 2008-12-29
550 2008-12-30 92,301 2,500 0.01 939,604,695 2,547,508 27.60 2008-12-23
551 2008-12-29 89,801 500 0.01 939,604,695 2,586,269 28.80 2008-12-22
552 2008-12-19 89,301 -5,500 0.01 939,604,695 2,700,462 30.24 2008-12-17
553 2008-12-18 94,801 3,500 0.01 939,604,695 2,692,348 28.40 2008-12-16
554 2008-12-16 91,301 1,000 0.01 939,604,695 2,494,343 27.32 2008-12-12
555 2008-12-15 90,301 -1,500 0.01 939,604,695 2,774,047 30.72 2008-12-11
556 2008-12-12 91,801 7,000 0.01 939,604,695 2,577,772 28.08 2008-12-10
557 2008-12-11 84,801 5,000 0.01 939,604,695 2,072,536 24.44 2008-12-09
558 2008-12-10 79,801 -2,000 0.01 939,604,695 1,956,721 24.52 2008-12-08
559 2008-12-08 81,801 1,000 0.01 939,604,695 1,773,446 21.68 2008-12-04
560 2008-12-05 80,801 1,500 0.01 939,604,695 1,809,942 22.40 2008-12-03
561 2008-12-03 79,301 1,000 0.01 939,604,695 2,026,934 25.56 2008-12-01
562 2008-11-19 78,301 -750 0.01 939,604,695 2,129,787 27.20 2008-11-17
563 2008-11-18 79,051 750 0.01 939,604,695 2,165,997 27.40 2008-11-14
564 2008-11-14 78,301 -6,250 0.01 939,604,695 2,132,919 27.24 2008-11-12
565 2008-11-13 84,551 2,000 0.01 939,604,695 2,272,731 26.88 2008-11-11
566 2008-11-11 82,551 -250 0.01 939,604,695 2,311,428 28.00 2008-11-07
567 2008-11-10 82,801 500 0.01 939,604,695 2,185,946 26.40 2008-11-06
568 2008-11-07 82,301 -5,000 0.01 939,604,695 2,396,605 29.12 2008-11-05
569 2008-11-04 87,301 -7,500 0.01 939,604,695 2,179,033 24.96 2008-10-31
570 2008-11-03 94,801 7,500 0.01 939,604,695 2,419,322 25.52 2008-10-30
571 2008-10-31 87,301 12,500 0.01 939,604,695 2,014,907 23.08 2008-10-29
572 2008-10-30 74,801 6,250 0.01 939,604,695 1,681,526 22.48 2008-10-28
573 2008-10-28 68,551 2,500 0.01 939,604,695 1,645,224 24.00 2008-10-24
574 2008-10-20 66,051 7,500 0.01 939,604,695 2,007,950 30.40 2008-10-16
575 2008-10-17 58,551 -15,000 0.01 939,604,695 1,838,501 31.40 2008-10-15
576 2008-10-16 73,551 5,000 0.01 939,604,695 2,338,922 31.80 2008-10-14
577 2008-10-13 68,551 11,250 0.01 939,604,695 2,042,820 29.80 2008-10-09
578 2008-10-09 57,301 -2,500 0.01 939,604,695 1,879,473 32.80 2008-10-06
579 2008-10-08 59,801 -750 0.01 939,604,695 2,026,058 33.88 2008-10-03
580 2008-10-06 60,551 -1,250 0.01 939,604,695 2,090,221 34.52 2008-10-02
581 2008-10-02 61,801 -3,750 0.01 939,604,695 2,034,489 32.92 2008-09-29
582 2008-09-30 65,551 5,000 0.01 939,604,695 2,485,694 37.92 2008-09-26
583 2008-09-24 60,551 -5,000 0.01 939,604,695 2,538,298 41.92 2008-09-22
584 2008-09-23 65,551 7,500 0.01 939,604,695 2,721,678 41.52 2008-09-19
585 2008-09-22 58,051 3,500 0.01 939,604,695 2,296,498 39.56 2008-09-18
586 2008-09-18 54,551 -2,500 0.01 939,604,695 2,269,322 41.60 2008-09-16
587 2008-09-17 57,051 -500 0.01 939,604,695 2,555,885 44.80 2008-09-12
588 2008-09-04 57,551 500 0.01 939,604,695 2,628,930 45.68 2008-09-02
589 2008-08-27 57,051 -500 0.01 939,604,695 2,601,526 45.60 2008-08-25
590 2008-08-26 57,551 -250 0.01 939,604,695 2,555,264 44.40 2008-08-21
591 2008-08-25 57,801 750 0.01 939,604,695 2,686,590 46.48 2008-08-20
592 2008-08-20 57,051 -500 0.01 939,604,695 2,715,628 47.60 2008-08-18
593 2008-08-19 57,551 500 0.01 939,604,695 2,923,591 50.80 2008-08-15
594 2008-08-18 57,051 3,750 0.01 939,604,695 2,948,396 51.68 2008-08-14
595 2008-08-05 53,301 1,000 0.01 939,604,695 3,172,476 59.52 2008-08-01
596 2008-08-01 52,301 -750 0.01 939,604,695 3,129,692 59.84 2008-07-30
597 2008-07-31 53,051 1,500 0.01 939,604,695 3,123,643 58.88 2008-07-29
598 2008-07-28 51,551 -500 0.01 934,132,649 3,278,644 63.60 2008-07-24
599 2008-07-25 52,051 -500 0.01 934,132,649 3,327,100 63.92 2008-07-23
600 2008-07-23 52,551 500 0.01 934,132,649 3,132,040 59.60 2008-07-21
601 2008-07-18 52,051 3,750 0.01 934,132,649 2,923,184 56.16 2008-07-16
602 2008-07-17 48,301 500 0.01 934,132,649 2,704,856 56.00 2008-07-15
603 2008-07-16 47,801 33 0.01 934,132,649 2,864,236 59.92 2008-07-14
604 2008-07-15 47,768 500 0.01 934,132,649 2,911,937 60.96 2008-07-11
605 2008-07-04 47,268 250 0.01 934,132,649 2,832,299 59.92 2008-07-02
606 2008-07-02 47,018 -10,000 0.01 934,132,649 2,975,299 63.28 2008-06-27
607 2008-06-30 57,018 10,000 0.01 934,132,649 3,699,328 64.88 2008-06-26
608 2008-06-26 47,018 750 0.01 933,957,649 3,088,142 65.68 2008-06-24
609 2008-06-24 46,268 -1,250 0.00 933,957,649 3,164,731 68.40 2008-06-20
610 2008-06-23 47,518 3,750 0.01 933,957,649 3,227,423 67.92 2008-06-19
611 2008-06-16 43,768 500 0.00 933,957,649 3,126,786 71.44 2008-06-12
612 2008-06-03 43,268 -500 0.00 933,957,649 3,392,211 78.40 2008-05-30
613 2008-05-28 43,768 750 0.00 933,957,649 3,189,812 72.88 2008-05-26
614 2008-05-26 43,018 750 0.00 933,957,649 3,231,512 75.12 2008-05-22
615 2008-05-23 42,268 4,500 0.00 933,957,649 3,263,090 77.20 2008-05-21
616 2008-05-22 37,768 2,750 0.00 933,957,649 2,858,282 75.68 2008-05-20
617 2008-05-21 35,018 2,500 0.00 933,957,649 2,795,837 79.84 2008-05-19
618 2008-05-20 32,518 2,000 0.00 933,957,649 2,633,958 81.00 2008-05-16
619 2008-05-06 30,518 -250 0.00 933,957,649 2,612,341 85.60 2008-05-02
620 2008-05-02 30,768 -2,500 0.00 933,957,649 2,541,437 82.60 2008-04-29
621 2008-04-28 33,268 -2,000 0.00 933,907,649 2,650,794 79.68 2008-04-24
622 2008-04-25 35,268 1,500 0.00 933,907,649 2,765,011 78.40 2008-04-23
623 2008-04-24 33,768 -2,500 0.00 933,907,649 2,644,710 78.32 2008-04-22
624 2008-04-23 36,268 -750 0.00 933,907,649 2,709,945 74.72 2008-04-21
625 2008-04-17 37,018 1,250 0.00 933,907,649 2,600,144 70.24 2008-04-15
626 2008-04-16 35,768 4,500 0.00 933,907,649 2,558,127 71.52 2008-04-14
627 2008-04-08 31,268 2,000 0.00 933,907,649 2,526,454 80.80 2008-04-03
628 2008-04-07 29,268 -2,250 0.00 933,907,649 2,320,367 79.28 2008-04-02
629 2008-03-27 31,518 -2,500 0.00 933,907,649 2,367,632 75.12 2008-03-25
630 2008-03-25 34,018 -500 0.00 933,907,649 2,408,474 70.80 2008-03-19
631 2008-03-20 34,518 1,000 0.00 933,907,649 2,225,721 64.48 2008-03-18
632 2008-03-17 33,518 6,000 0.00 933,907,649 2,356,986 70.32 2008-03-13
633 2008-03-14 27,518 -1,250 0.00 933,907,649 2,106,778 76.56 2008-03-12
634 2008-03-13 28,768 1,250 0.00 933,907,649 2,133,435 74.16 2008-03-11
635 2008-03-12 27,518 -1,000 0.00 933,907,649 2,086,965 75.84 2008-03-10
636 2008-03-11 28,518 1,250 0.00 933,907,649 2,171,931 76.16 2008-03-07
637 2008-03-10 27,268 -250 0.00 933,907,649 2,166,170 79.44 2008-03-06
638 2008-03-07 27,518 -500 0.00 933,907,649 2,197,037 79.84 2008-03-05
639 2008-03-06 28,018 -500 0.00 933,907,649 2,291,872 81.80 2008-03-04
640 2008-03-05 28,518 500 0.00 933,907,649 2,338,476 82.00 2008-03-03
641 2008-03-03 28,018 500 0.00 933,907,649 2,426,359 86.60 2008-02-28
642 2008-02-29 27,518 -2,500 0.00 933,907,649 2,339,030 85.00 2008-02-27
643 2008-02-26 30,018 2,750 0.00 933,907,649 2,293,375 76.40 2008-02-22
644 2008-02-25 27,268 500 0.00 933,907,649 2,214,162 81.20 2008-02-21
645 2008-02-21 26,768 500 0.00 933,907,649 2,253,866 84.20 2008-02-19
646 2008-02-20 26,268 500 0.00 933,907,649 2,180,244 83.00 2008-02-18
647 2008-02-19 25,768 2,000 0.00 933,907,649 2,216,048 86.00 2008-02-15
648 2008-02-15 23,768 -500 0.00 933,907,649 1,991,758 83.80 2008-02-13
649 2008-02-12 24,268 500 0.00 933,907,649 2,150,145 88.60 2008-02-05
650 2008-01-29 23,768 500 0.00 928,577,368 2,357,786 99.20 2008-01-25
651 2008-01-24 23,268 -500 0.00 928,577,368 2,038,277 87.60 2008-01-22
652 2008-01-23 23,768 750 0.00 928,577,368 2,243,699 94.40 2008-01-21
653 2008-01-22 23,018 65 0.00 928,577,368 2,334,025 101.4 2008-01-18
654 2008-01-17 22,953 250 0.00 928,577,368 2,460,562 107.2 2008-01-15
655 2008-01-15 22,703 500 0.00 928,577,368 2,524,574 111.2 2008-01-11
656 2008-01-14 22,203 250 0.00 928,577,368 2,562,226 115.4 2008-01-10
657 2008-01-07 21,953 250 0.00 928,577,368 2,410,439 109.8 2008-01-03
658 2008-01-02 21,703 -500 0.00 928,577,368 2,378,649 109.6 2007-12-27
659 2007-12-28 22,203 -1,000 0.00 928,474,868 2,406,805 108.4 2007-12-21
660 2007-12-27 23,203 1,000 0.00 928,474,868 2,394,550 103.2 2007-12-20
661 2007-12-17 22,203 500 0.00 928,474,868 2,433,449 109.6 2007-12-13
662 2007-11-30 21,703 250 0.00 928,474,868 2,391,671 110.2 2007-11-28
663 2007-11-28 21,453 -500 0.00 928,387,368 2,342,668 109.2 2007-11-26
664 2007-11-26 21,953 -500 0.00 928,387,368 2,182,128 99.40 2007-11-22
665 2007-11-22 22,453 500 0.00 928,387,368 2,375,527 105.8 2007-11-20
666 2007-11-13 21,953 -1,250 0.00 928,387,368 2,608,016 118.8 2007-11-09
667 2007-11-09 23,203 -500 0.00 928,387,368 2,608,017 112.4 2007-11-07
668 2007-11-06 23,703 -500 0.00 928,387,368 2,607,330 110.0 2007-11-02
669 2007-11-02 24,203 500 0.00 928,387,368 2,676,852 110.6 2007-10-31
670 2007-11-01 23,703 -250 0.00 928,387,368 2,659,477 112.2 2007-10-30
671 2007-10-30 23,953 -1,250 0.00 928,268,368 2,701,898 112.8 2007-10-26
672 2007-10-25 25,203 -3,750 0.00 928,268,368 2,545,503 101.0 2007-10-23
673 2007-10-23 28,953 -500 0.00 928,268,368 2,924,253 101.0 2007-10-18
674 2007-10-17 29,453 -2,500 0.00 928,268,368 3,051,331 103.6 2007-10-15
675 2007-09-28 31,953 250 0.00 928,230,868 2,696,833 84.40 2007-09-25
676 2007-09-17 31,703 -2,000 0.00 928,230,868 2,669,393 84.20 2007-09-13
677 2007-09-10 33,703 -750 0.00 928,230,868 2,647,708 78.56 2007-09-06
678 2007-09-07 34,453 750 0.00 928,230,868 2,731,434 79.28 2007-09-05
679 2007-09-06 33,703 -1,250 0.00 928,230,868 2,577,605 76.48 2007-09-04
680 2007-08-30 34,953 -2,000 0.00 928,230,868 2,572,541 73.60 2007-08-28
681 2007-08-29 36,953 -1,750 0.00 928,230,868 2,731,566 73.92 2007-08-27
682 2007-08-28 38,703 -1,000 0.00 928,230,868 2,768,039 71.52 2007-08-24
683 2007-08-27 39,703 -2,500 0.00 928,230,868 2,915,788 73.44 2007-08-23
684 2007-08-07 42,203 2,500 0.00 928,230,868 3,112,893 73.76 2007-08-03
685 2007-07-23 39,703 2,750 0.00 923,034,882 3,128,596 78.80 2007-07-19
686 2007-07-17 36,953 -1,250 0.00 923,034,882 2,993,193 81.00 2007-07-13
687 2007-07-16 38,203 500 0.00 923,034,882 3,079,162 80.60 2007-07-12
688 2007-07-13 37,703 1,250 0.00 923,034,882 3,010,208 79.84 2007-07-11
689 2007-07-12 36,453 2,500 0.00 923,034,882 2,898,743 79.52 2007-07-10
690 2007-07-10 33,953 40 0.00 923,034,882 2,750,193 81.00 2007-07-06
691 2007-07-09 33,913 -5,000 0.00 923,034,882 2,707,614 79.84 2007-07-05
692 2007-07-03 38,913 5,000 0.00 923,034,882 3,085,023 79.28 2007-06-28
693 2007-06-29 33,913 2,000 0.00 923,027,382 2,675,057 78.88 2007-06-27
694 2007-06-27 31,913 2,500 0.00 923,027,382 2,591,336 81.20 2007-06-25
695 2007-06-26 29,413 0.00 923,027,382 2,441,279 83.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top