NEW WORLD DEVELOPMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 442,961,771 | 584 | 17.6014 | 2,516,633,171 | 2025-06-30 |
| 2 | 2025-12-23 | 442,961,187 | -2,472,800 | 17.6013 | 2,516,633,171 | 2025-06-30 |
| 3 | 2025-12-22 | 445,433,987 | -86,158 | 17.6996 | 2,516,633,171 | 2025-06-30 |
| 4 | 2025-12-19 | 445,520,145 | -2,028,481 | 17.7030 | 2,516,633,171 | 2025-06-30 |
| 5 | 2025-12-18 | 447,548,626 | -1,614,934 | 17.7836 | 2,516,633,171 | 2025-06-30 |
| 6 | 2025-12-17 | 449,163,560 | -45,468 | 17.8478 | 2,516,633,171 | 2025-06-30 |
| 7 | 2025-12-16 | 449,209,028 | 935,447 | 17.8496 | 2,516,633,171 | 2025-06-30 |
| 8 | 2025-12-15 | 448,273,581 | 2,246,807 | 17.8124 | 2,516,633,171 | 2025-06-30 |
| 9 | 2025-12-12 | 446,026,774 | 10,366,073 | 17.7232 | 2,516,633,171 | 2025-06-30 |
| 10 | 2025-12-11 | 435,660,701 | 7,699,219 | 17.3113 | 2,516,633,171 | 2025-06-30 |
| 11 | 2025-12-10 | 427,961,482 | 6,472,859 | 17.0053 | 2,516,633,171 | 2025-06-30 |
| 12 | 2025-12-09 | 421,488,623 | 163,039 | 16.7481 | 2,516,633,171 | 2025-06-30 |
| 13 | 2025-12-08 | 421,325,584 | -720,048 | 16.7416 | 2,516,633,171 | 2025-06-30 |
| 14 | 2025-12-05 | 422,045,632 | 1,687,160 | 16.7702 | 2,516,633,171 | 2025-06-30 |
| 15 | 2025-12-04 | 420,358,472 | 1,192,205 | 16.7032 | 2,516,633,171 | 2025-06-30 |
| 16 | 2025-12-03 | 419,166,267 | 952,485 | 16.6558 | 2,516,633,171 | 2025-06-30 |
| 17 | 2025-12-02 | 418,213,782 | 578,996 | 16.6180 | 2,516,633,171 | 2025-06-30 |
| 18 | 2025-12-01 | 417,634,786 | 4,786,054 | 16.5950 | 2,516,633,171 | 2025-06-30 |
| 19 | 2025-11-28 | 412,848,732 | 525,688 | 16.4048 | 2,516,633,171 | 2025-06-30 |
| 20 | 2025-11-27 | 412,323,044 | -18,720,712 | 16.3839 | 2,516,633,171 | 2025-06-30 |
| 21 | 2025-11-26 | 431,043,756 | 461,090 | 17.1278 | 2,516,633,171 | 2025-06-30 |
| 22 | 2025-11-25 | 430,582,666 | 4,550,767 | 17.1095 | 2,516,633,171 | 2025-06-30 |
| 23 | 2025-11-24 | 426,031,899 | -729,794 | 16.9286 | 2,516,633,171 | 2025-06-30 |
| 24 | 2025-11-21 | 426,761,693 | 2,509,410 | 16.9576 | 2,516,633,171 | 2025-06-30 |
| 25 | 2025-11-20 | 424,252,283 | 6,203,904 | 16.8579 | 2,516,633,171 | 2025-06-30 |
| 26 | 2025-11-19 | 418,048,379 | -919,204 | 16.6114 | 2,516,633,171 | 2025-06-30 |
| 27 | 2025-11-18 | 418,967,583 | -10,688,208 | 16.6479 | 2,516,633,171 | 2025-06-30 |
| 28 | 2025-11-17 | 429,655,791 | -486,247 | 17.0726 | 2,516,633,171 | 2025-06-30 |
| 29 | 2025-11-14 | 430,142,038 | 2,067,706 | 17.0920 | 2,516,633,171 | 2025-06-30 |
| 30 | 2025-11-13 | 428,074,332 | 866,198 | 17.0098 | 2,516,633,171 | 2025-06-30 |
| 31 | 2025-11-12 | 427,208,134 | -1,250,763 | 16.9754 | 2,516,633,171 | 2025-06-30 |
| 32 | 2025-11-11 | 428,458,897 | -292,572 | 17.0251 | 2,516,633,171 | 2025-06-30 |
| 33 | 2025-11-10 | 428,751,469 | 13,765,224 | 17.0367 | 2,516,633,171 | 2025-06-30 |
| 34 | 2025-11-07 | 414,986,245 | 158 | 16.4897 | 2,516,633,171 | 2025-06-30 |
| 35 | 2025-11-06 | 414,986,087 | 5,029,594 | 16.4897 | 2,516,633,171 | 2025-06-30 |
| 36 | 2025-11-05 | 409,956,493 | -1,701,728 | 16.2899 | 2,516,633,171 | 2025-06-30 |
| 37 | 2025-11-04 | 411,658,221 | -6,212,446 | 16.3575 | 2,516,633,171 | 2025-06-30 |
| 38 | 2025-11-03 | 417,870,667 | 10,334,546 | 16.6044 | 2,516,633,171 | 2025-06-30 |
| 39 | 2025-10-31 | 407,536,121 | 529,609 | 16.1937 | 2,516,633,171 | 2025-06-30 |
| 40 | 2025-10-30 | 407,006,512 | -392,991 | 16.1727 | 2,516,633,171 | 2025-06-30 |
| 41 | 2025-10-28 | 407,399,503 | 1,336,146 | 16.1883 | 2,516,633,171 | 2025-06-30 |
| 42 | 2025-10-27 | 406,063,357 | -11,304,496 | 16.1352 | 2,516,633,171 | 2025-06-30 |
| 43 | 2025-10-24 | 417,367,853 | 2,807,265 | 16.5844 | 2,516,633,171 | 2025-06-30 |
| 44 | 2025-10-23 | 414,560,588 | 6,613,365 | 16.4728 | 2,516,633,171 | 2025-06-30 |
| 45 | 2025-10-22 | 407,947,223 | -1,430,302 | 16.2100 | 2,516,633,171 | 2025-06-30 |
| 46 | 2025-10-21 | 409,377,525 | -4,961,716 | 16.2669 | 2,516,633,171 | 2025-06-30 |
| 47 | 2025-10-20 | 414,339,241 | -600,056 | 16.4640 | 2,516,633,171 | 2025-06-30 |
| 48 | 2025-10-17 | 414,939,297 | 4,178,494 | 16.4879 | 2,516,633,171 | 2025-06-30 |
| 49 | 2025-10-16 | 410,760,803 | 1,114,297 | 16.3218 | 2,516,633,171 | 2025-06-30 |
| 50 | 2025-10-15 | 409,646,506 | -4,607,825 | 16.2776 | 2,516,633,171 | 2025-06-30 |
| 51 | 2025-10-14 | 414,254,331 | -957,490 | 16.4607 | 2,516,633,171 | 2025-06-30 |
| 52 | 2025-10-13 | 415,211,821 | -465,415 | 16.4987 | 2,516,633,171 | 2025-06-30 |
| 53 | 2025-10-10 | 415,677,236 | 1,655,160 | 16.5172 | 2,516,633,171 | 2025-06-30 |
| 54 | 2025-10-09 | 414,022,076 | -777,316 | 16.4514 | 2,516,633,171 | 2025-06-30 |
| 55 | 2025-10-08 | 414,799,392 | -1,005,782 | 16.4823 | 2,516,633,171 | 2025-06-30 |
| 56 | 2025-10-06 | 415,805,174 | -1,109,082 | 16.5223 | 2,516,633,171 | 2025-06-30 |
| 57 | 2025-10-03 | 416,914,256 | 3,605,362 | 16.5663 | 2,516,633,171 | 2025-06-30 |
| 58 | 2025-10-02 | 413,308,894 | 4,483,645 | 16.4231 | 2,516,633,171 | 2025-06-30 |
| 59 | 2025-09-30 | 408,825,249 | -993,123 | 16.2449 | 2,516,633,171 | 2025-06-30 |
| 60 | 2025-09-29 | 409,818,372 | -4,829,549 | 16.2844 | 2,516,633,171 | 2025-06-30 |
| 61 | 2025-09-26 | 414,647,921 | 1,401,889 | 16.4763 | 2,516,633,171 | 2025-06-30 |
| 62 | 2025-09-25 | 413,246,032 | 421,535 | 16.4206 | 2,516,633,171 | 2025-06-30 |
| 63 | 2025-09-24 | 412,824,497 | 1,577,300 | 16.4038 | 2,516,633,171 | 2025-06-30 |
| 64 | 2025-09-23 | 411,247,197 | 1,481,711 | 16.3412 | 2,516,633,171 | 2025-06-30 |
| 65 | 2025-09-22 | 409,765,486 | -15,517,528 | 16.2823 | 2,516,633,171 | 2025-06-30 |
| 66 | 2025-09-19 | 425,283,014 | 925,719 | 16.8989 | 2,516,633,171 | 2025-06-30 |
| 67 | 2025-09-18 | 424,357,295 | 772,348 | 16.8621 | 2,516,633,171 | 2025-06-30 |
| 68 | 2025-09-17 | 423,584,947 | 1,169,312 | 16.8314 | 2,516,633,171 | 2025-06-30 |
| 69 | 2025-09-16 | 422,415,635 | 55,172 | 16.7850 | 2,516,633,171 | 2025-06-30 |
| 70 | 2025-09-15 | 422,360,463 | 1,282,927 | 16.7828 | 2,516,633,171 | 2025-06-30 |
| 71 | 2025-09-12 | 421,077,536 | -9,471,634 | 16.7318 | 2,516,633,171 | 2025-06-30 |
| 72 | 2025-09-11 | 430,549,170 | -4,606,522 | 17.1081 | 2,516,633,171 | 2025-06-30 |
| 73 | 2025-09-10 | 435,155,692 | 11,059,835 | 17.2912 | 2,516,633,171 | 2025-06-30 |
| 74 | 2025-09-09 | 424,095,857 | 1,762,533 | 16.8517 | 2,516,633,171 | 2025-06-30 |
| 75 | 2025-09-08 | 422,333,324 | 69,842 | 16.7817 | 2,516,633,171 | 2025-06-30 |
| 76 | 2025-09-05 | 422,263,482 | -1,257,999 | 16.7789 | 2,516,633,171 | 2025-06-30 |
| 77 | 2025-09-04 | 423,521,481 | -4,466,668 | 16.8289 | 2,516,633,171 | 2025-06-30 |
| 78 | 2025-09-03 | 427,988,149 | -9,381,031 | 17.0064 | 2,516,633,171 | 2025-06-30 |
| 79 | 2025-09-02 | 437,369,180 | 1,127,754 | 17.3791 | 2,516,633,171 | 2025-06-30 |
| 80 | 2025-09-01 | 436,241,426 | 5,317,334 | 17.3343 | 2,516,633,171 | 2025-06-30 |
| 81 | 2025-08-29 | 430,924,092 | -2,040,275 | 17.1230 | 2,516,633,171 | 2025-06-30 |
| 82 | 2025-08-28 | 432,964,367 | -15,679,701 | 17.2041 | 2,516,633,171 | 2025-06-30 |
| 83 | 2025-08-27 | 448,644,068 | 2,944,616 | 17.8272 | 2,516,633,171 | 2025-06-30 |
| 84 | 2025-08-26 | 445,699,452 | -3,878,579 | 17.7101 | 2,516,633,171 | 2025-06-30 |
| 85 | 2025-08-25 | 449,578,031 | 230,324 | 17.8643 | 2,516,633,171 | 2025-06-30 |
| 86 | 2025-08-22 | 449,347,707 | 662,585 | 17.8551 | 2,516,633,171 | 2025-06-30 |
| 87 | 2025-08-21 | 448,685,122 | -2,968,681 | 17.8288 | 2,516,633,171 | 2025-06-30 |
| 88 | 2025-08-20 | 451,653,803 | 2,901,673 | 17.9467 | 2,516,633,171 | 2025-06-30 |
| 89 | 2025-08-19 | 448,752,130 | -1,390,030 | 17.8314 | 2,516,633,171 | 2025-06-30 |
| 90 | 2025-08-18 | 450,142,160 | -3,343,571 | 17.8867 | 2,516,633,171 | 2025-06-30 |
| 91 | 2025-08-15 | 453,485,731 | 1,177,880 | 18.0195 | 2,516,633,171 | 2025-06-30 |
| 92 | 2025-08-14 | 452,307,851 | 804,391 | 17.9727 | 2,516,633,171 | 2025-06-30 |
| 93 | 2025-08-13 | 451,503,460 | -7,074,445 | 17.9408 | 2,516,633,171 | 2025-06-30 |
| 94 | 2025-08-12 | 458,577,905 | -5,720,690 | 18.2219 | 2,516,633,171 | 2025-06-30 |
| 95 | 2025-08-11 | 464,298,595 | 1,466,679 | 18.4492 | 2,516,633,171 | 2025-06-30 |
| 96 | 2025-08-08 | 462,831,916 | 4,244,464 | 18.3909 | 2,516,633,171 | 2025-06-30 |
| 97 | 2025-08-07 | 458,587,452 | 1,768,928 | 18.2223 | 2,516,633,171 | 2025-06-30 |
| 98 | 2025-08-06 | 456,818,524 | -1,721,759 | 18.1520 | 2,516,633,171 | 2025-06-30 |
| 99 | 2025-08-05 | 458,540,283 | -771,394 | 18.2204 | 2,516,633,171 | 2025-06-30 |
| 100 | 2025-08-04 | 459,311,677 | -512,829 | 18.2510 | 2,516,633,171 | 2025-06-30 |
| 101 | 2025-08-01 | 459,824,506 | 2,589,523 | 18.2714 | 2,516,633,171 | 2025-06-30 |
| 102 | 2025-07-31 | 457,234,983 | 3,748,668 | 18.1685 | 2,516,633,171 | 2025-06-30 |
| 103 | 2025-07-30 | 453,486,315 | -3,004,321 | 18.0196 | 2,516,633,171 | 2025-06-30 |
| 104 | 2025-07-29 | 456,490,636 | -1,182,568 | 18.1389 | 2,516,633,171 | 2025-06-30 |
| 105 | 2025-07-28 | 457,673,204 | -8,149,907 | 18.1859 | 2,516,633,171 | 2025-06-30 |
| 106 | 2025-07-25 | 465,823,111 | -353,355 | 18.5098 | 2,516,633,171 | 2025-06-30 |
| 107 | 2025-07-24 | 466,176,466 | 769,129 | 18.5238 | 2,516,633,171 | 2025-06-30 |
| 108 | 2025-07-23 | 465,407,337 | -500,750 | 18.4933 | 2,516,633,171 | 2025-06-30 |
| 109 | 2025-07-22 | 465,908,087 | -438,959 | 18.5132 | 2,516,633,171 | 2025-06-30 |
| 110 | 2025-07-21 | 466,347,046 | 120,048 | 18.5306 | 2,516,633,171 | 2025-06-30 |
| 111 | 2025-07-18 | 466,226,998 | 881,460 | 18.5258 | 2,516,633,171 | 2025-06-30 |
| 112 | 2025-07-17 | 465,345,538 | 134,577 | 18.4908 | 2,516,633,171 | 2025-06-30 |
| 113 | 2025-07-16 | 465,210,961 | 124,300 | 18.4854 | 2,516,633,171 | 2025-06-30 |
| 114 | 2025-07-15 | 465,086,661 | -3,786,238 | 18.4805 | 2,516,633,171 | 2025-06-30 |
| 115 | 2025-07-14 | 468,872,899 | -3,075,719 | 18.6310 | 2,516,633,171 | 2025-06-30 |
| 116 | 2025-07-11 | 471,948,618 | 3,087,542 | 18.7532 | 2,516,633,171 | 2025-06-30 |
| 117 | 2025-07-10 | 468,861,076 | 2,742,031 | 18.6305 | 2,516,633,171 | 2025-06-30 |
| 118 | 2025-07-09 | 466,119,045 | 544,580 | 18.5215 | 2,516,633,171 | 2025-06-30 |
| 119 | 2025-07-08 | 465,574,465 | -4,506,122 | 18.4999 | 2,516,633,171 | 2025-06-30 |
| 120 | 2025-07-07 | 470,080,587 | 1,070,393 | 18.6789 | 2,516,633,171 | 2025-06-30 |
| 121 | 2025-07-04 | 469,010,194 | 1,186,762 | 18.6364 | 2,516,633,171 | 2025-06-30 |
| 122 | 2025-07-03 | 467,823,432 | 1,465,015 | 18.5893 | 2,516,633,171 | 2025-06-30 |
| 123 | 2025-07-02 | 466,358,417 | -823,164 | 18.5310 | 2,516,633,171 | 2025-06-30 |
| 124 | 2025-06-30 | 467,181,581 | 754,506 | 18.5638 | 2,516,633,171 | 2025-06-30 |
| 125 | 2025-06-27 | 466,427,075 | 2,727,199 | 18.5338 | 2,516,633,171 | 2025-05-31 |
| 126 | 2025-06-26 | 463,699,876 | -7,516,720 | 18.4254 | 2,516,633,171 | 2025-05-31 |
| 127 | 2025-06-25 | 471,216,596 | 3,458,634 | 18.7241 | 2,516,633,171 | 2025-05-31 |
| 128 | 2025-06-24 | 467,757,962 | 6,235,491 | 18.5867 | 2,516,633,171 | 2025-05-31 |
| 129 | 2025-06-23 | 461,522,471 | 1,346,501 | 18.3389 | 2,516,633,171 | 2025-05-31 |
| 130 | 2025-06-20 | 460,175,970 | -1,230,920 | 18.2854 | 2,516,633,171 | 2025-05-31 |
| 131 | 2025-06-19 | 461,406,890 | -3,884,534 | 18.3343 | 2,516,633,171 | 2025-05-31 |
| 132 | 2025-06-18 | 465,291,424 | 1,882,014 | 18.4886 | 2,516,633,171 | 2025-05-31 |
| 133 | 2025-06-17 | 463,409,410 | -3,739,453 | 18.4139 | 2,516,633,171 | 2025-05-31 |
| 134 | 2025-06-16 | 467,148,863 | -1,486,395 | 18.5625 | 2,516,633,171 | 2025-05-31 |
| 135 | 2025-06-13 | 468,635,258 | -6,340,077 | 18.6215 | 2,516,633,171 | 2025-05-31 |
| 136 | 2025-06-12 | 474,975,335 | 5,153,106 | 18.8734 | 2,516,633,171 | 2025-05-31 |
| 137 | 2025-06-11 | 469,822,229 | -1,822,236 | 18.6687 | 2,516,633,171 | 2025-05-31 |
| 138 | 2025-06-10 | 471,644,465 | 167,367 | 18.7411 | 2,516,633,171 | 2025-05-31 |
| 139 | 2025-06-09 | 471,477,098 | -1,555,020 | 18.7344 | 2,516,633,171 | 2025-05-31 |
| 140 | 2025-06-06 | 473,032,118 | -1,909,781 | 18.7962 | 2,516,633,171 | 2025-05-31 |
| 141 | 2025-06-05 | 474,941,899 | 556,906 | 18.8721 | 2,516,633,171 | 2025-05-31 |
| 142 | 2025-06-04 | 474,384,993 | 7,327,191 | 18.8500 | 2,516,633,171 | 2025-05-31 |
| 143 | 2025-06-03 | 467,057,802 | 1,237,436 | 18.5588 | 2,516,633,171 | 2025-05-31 |
| 144 | 2025-06-02 | 465,820,366 | 1,298,499 | 18.5097 | 2,516,633,171 | 2025-05-31 |
| 145 | 2025-05-30 | 464,521,867 | 124,036 | 18.4581 | 2,516,633,171 | 2025-04-30 |
| 146 | 2025-05-29 | 464,397,831 | -1,956,501 | 18.4531 | 2,516,633,171 | 2025-04-30 |
| 147 | 2025-05-28 | 466,354,332 | -1,127,494 | 18.5309 | 2,516,633,171 | 2025-04-30 |
| 148 | 2025-05-27 | 467,481,826 | -1,649,323 | 18.5757 | 2,516,633,171 | 2025-04-30 |
| 149 | 2025-05-26 | 469,131,149 | 14,498 | 18.6412 | 2,516,633,171 | 2025-04-30 |
| 150 | 2025-05-23 | 469,116,651 | -557,308 | 18.6406 | 2,516,633,171 | 2025-04-30 |
| 151 | 2025-05-22 | 469,673,959 | 598,823 | 18.6628 | 2,516,633,171 | 2025-04-30 |
| 152 | 2025-05-21 | 469,075,136 | 304,381 | 18.6390 | 2,516,633,171 | 2025-04-30 |
| 153 | 2025-05-20 | 468,770,755 | 1,617,340 | 18.6269 | 2,516,633,171 | 2025-04-30 |
| 154 | 2025-05-19 | 467,153,415 | -1,092,769 | 18.5626 | 2,516,633,171 | 2025-04-30 |
| 155 | 2025-05-16 | 468,246,184 | -423,011 | 18.6061 | 2,516,633,171 | 2025-04-30 |
| 156 | 2025-05-15 | 468,669,195 | -230,876 | 18.6229 | 2,516,633,171 | 2025-04-30 |
| 157 | 2025-05-14 | 468,900,071 | -42,297 | 18.6320 | 2,516,633,171 | 2025-04-30 |
| 158 | 2025-05-13 | 468,942,368 | 682,853 | 18.6337 | 2,516,633,171 | 2025-04-30 |
| 159 | 2025-05-12 | 468,259,515 | 3,602,712 | 18.6066 | 2,516,633,171 | 2025-04-30 |
| 160 | 2025-05-09 | 464,656,803 | 2,185,619 | 18.4634 | 2,516,633,171 | 2025-04-30 |
| 161 | 2025-05-08 | 462,471,184 | -147,204 | 18.3766 | 2,516,633,171 | 2025-04-30 |
| 162 | 2025-05-07 | 462,618,388 | 217,808 | 18.3824 | 2,516,633,171 | 2025-04-30 |
| 163 | 2025-05-06 | 462,400,580 | 120,592 | 18.3738 | 2,516,633,171 | 2025-04-30 |
| 164 | 2025-05-02 | 462,279,988 | 531,674 | 18.3690 | 2,516,633,171 | 2025-04-30 |
| 165 | 2025-04-30 | 461,748,314 | -2,416,801 | 18.3479 | 2,516,633,171 | 2025-04-30 |
| 166 | 2025-04-29 | 464,165,115 | 3,047,899 | 18.4439 | 2,516,633,171 | 2025-03-31 |
| 167 | 2025-04-28 | 461,117,216 | 454,581 | 18.3228 | 2,516,633,171 | 2025-03-31 |
| 168 | 2025-04-25 | 460,662,635 | -5,548,653 | 18.3047 | 2,516,633,171 | 2025-03-31 |
| 169 | 2025-04-24 | 466,211,288 | 353,450 | 18.5252 | 2,516,633,171 | 2025-03-31 |
| 170 | 2025-04-23 | 465,857,838 | 121,197 | 18.5112 | 2,516,633,171 | 2025-03-31 |
| 171 | 2025-04-22 | 465,736,641 | -614,176 | 18.5063 | 2,516,633,171 | 2025-03-31 |
| 172 | 2025-04-17 | 466,350,817 | -1,656,155 | 18.5307 | 2,516,633,171 | 2025-03-31 |
| 173 | 2025-04-16 | 468,006,972 | -1,430,501 | 18.5966 | 2,516,633,171 | 2025-03-31 |
| 174 | 2025-04-15 | 469,437,473 | -1,134,532 | 18.6534 | 2,516,633,171 | 2025-03-31 |
| 175 | 2025-04-14 | 470,572,005 | -924,990 | 18.6985 | 2,516,633,171 | 2025-03-31 |
| 176 | 2025-04-11 | 471,496,995 | 1,575,741 | 18.7352 | 2,516,633,171 | 2025-03-31 |
| 177 | 2025-04-10 | 469,921,254 | 224,750 | 18.6726 | 2,516,633,171 | 2025-03-31 |
| 178 | 2025-04-09 | 469,696,504 | -8,375,236 | 18.6637 | 2,516,633,171 | 2025-03-31 |
| 179 | 2025-04-08 | 478,071,740 | -915,281 | 18.9965 | 2,516,633,171 | 2025-03-31 |
| 180 | 2025-04-07 | 478,987,021 | -708,396 | 19.0329 | 2,516,633,171 | 2025-03-31 |
| 181 | 2025-04-03 | 479,695,417 | -746,145 | 19.0610 | 2,516,633,171 | 2025-03-31 |
| 182 | 2025-04-02 | 480,441,562 | 1,772,744 | 19.0906 | 2,516,633,171 | 2025-03-31 |
| 183 | 2025-04-01 | 478,668,818 | 440,735 | 19.0202 | 2,516,633,171 | 2025-03-31 |
| 184 | 2025-03-31 | 478,228,083 | 347,351 | 19.0027 | 2,516,633,171 | 2025-03-31 |
| 185 | 2025-03-28 | 477,880,732 | 3,574,031 | 18.9889 | 2,516,633,171 | 2025-02-28 |
| 186 | 2025-03-27 | 474,306,701 | -9,342,683 | 18.8469 | 2,516,633,171 | 2025-02-28 |
| 187 | 2025-03-26 | 483,649,384 | 397,883 | 19.2181 | 2,516,633,171 | 2025-02-28 |
| 188 | 2025-03-25 | 483,251,501 | 4,476,093 | 19.2023 | 2,516,633,171 | 2025-02-28 |
| 189 | 2025-03-24 | 478,775,408 | 3,754,308 | 19.0244 | 2,516,633,171 | 2025-02-28 |
| 190 | 2025-03-21 | 475,021,100 | 1,169,729 | 18.8753 | 2,516,633,171 | 2025-02-28 |
| 191 | 2025-03-20 | 473,851,371 | -6,023,380 | 18.8288 | 2,516,633,171 | 2025-02-28 |
| 192 | 2025-03-19 | 479,874,751 | -1,277,110 | 19.0681 | 2,516,633,171 | 2025-02-28 |
| 193 | 2025-03-18 | 481,151,861 | 1,315,761 | 19.1189 | 2,516,633,171 | 2025-02-28 |
| 194 | 2025-03-17 | 479,836,100 | 5,357,983 | 19.0666 | 2,516,633,171 | 2025-02-28 |
| 195 | 2025-03-14 | 474,478,117 | -3,217,511 | 18.8537 | 2,516,633,171 | 2025-02-28 |
| 196 | 2025-03-13 | 477,695,628 | 2,139,897 | 18.9815 | 2,516,633,171 | 2025-02-28 |
| 197 | 2025-03-12 | 475,555,731 | 3,221,710 | 18.8965 | 2,516,633,171 | 2025-02-28 |
| 198 | 2025-03-11 | 472,334,021 | -241,857 | 18.7685 | 2,516,633,171 | 2025-02-28 |
| 199 | 2025-03-10 | 472,575,878 | -4,383,276 | 18.7781 | 2,516,633,171 | 2025-02-28 |
| 200 | 2025-03-07 | 476,959,154 | -687,199 | 18.9523 | 2,516,633,171 | 2025-02-28 |
| 201 | 2025-03-06 | 477,646,353 | -2,038,159 | 18.9796 | 2,516,633,171 | 2025-02-28 |
| 202 | 2025-03-05 | 479,684,512 | 5,449,512 | 19.0606 | 2,516,633,171 | 2025-02-28 |
| 203 | 2025-03-04 | 474,235,000 | -5,959,273 | 18.8440 | 2,516,633,171 | 2025-02-28 |
| 204 | 2025-03-03 | 480,194,273 | 1,261,402 | 19.0808 | 2,516,633,171 | 2025-02-28 |
| 205 | 2025-02-28 | 478,932,871 | -388,832 | 19.0307 | 2,516,633,171 | 2025-02-28 |
| 206 | 2025-02-27 | 479,321,703 | 12,179,718 | 19.0461 | 2,516,633,171 | 2025-01-31 |
| 207 | 2025-02-26 | 467,141,985 | 1,526,118 | 18.5622 | 2,516,633,171 | 2025-01-31 |
| 208 | 2025-02-25 | 465,615,867 | -3,140,280 | 18.5015 | 2,516,633,171 | 2025-01-31 |
| 209 | 2025-02-24 | 468,756,147 | 2,700,723 | 18.6263 | 2,516,633,171 | 2025-01-31 |
| 210 | 2025-02-21 | 466,055,424 | 1,152,135 | 18.5190 | 2,516,633,171 | 2025-01-31 |
| 211 | 2025-02-20 | 464,903,289 | -3,627,991 | 18.4732 | 2,516,633,171 | 2025-01-31 |
| 212 | 2025-02-19 | 468,531,280 | 2,272,234 | 18.6174 | 2,516,633,171 | 2025-01-31 |
| 213 | 2025-02-18 | 466,259,046 | 2,823,716 | 18.5271 | 2,516,633,171 | 2025-01-31 |
| 214 | 2025-02-17 | 463,435,330 | 5,264,051 | 18.4149 | 2,516,633,171 | 2025-01-31 |
| 215 | 2025-02-14 | 458,171,279 | 1,407,592 | 18.2057 | 2,516,633,171 | 2025-01-31 |
| 216 | 2025-02-13 | 456,763,687 | 5,439,089 | 18.1498 | 2,516,633,171 | 2025-01-31 |
| 217 | 2025-02-12 | 451,324,598 | 4,552,814 | 17.9337 | 2,516,633,171 | 2025-01-31 |
| 218 | 2025-02-11 | 446,771,784 | -4,786,927 | 17.7528 | 2,516,633,171 | 2025-01-31 |
| 219 | 2025-02-10 | 451,558,711 | -1,440,137 | 17.9430 | 2,516,633,171 | 2025-01-31 |
| 220 | 2025-02-07 | 452,998,848 | 1,044,439 | 18.0002 | 2,516,633,171 | 2025-01-31 |
| 221 | 2025-02-06 | 451,954,409 | -343,397 | 17.9587 | 2,516,633,171 | 2025-01-31 |
| 222 | 2025-02-05 | 452,297,806 | -5,355,295 | 17.9723 | 2,516,633,171 | 2025-01-31 |
| 223 | 2025-02-04 | 457,653,101 | 5,694,862 | 18.1851 | 2,516,633,171 | 2025-01-31 |
| 224 | 2025-02-03 | 451,958,239 | -2,106,425 | 17.9588 | 2,516,633,171 | 2025-01-31 |
| 225 | 2025-01-28 | 454,064,664 | 10,977 | 18.0425 | 2,516,633,171 | 2024-12-31 |
| 226 | 2025-01-27 | 454,053,687 | 4,028,861 | 18.0421 | 2,516,633,171 | 2024-12-31 |
| 227 | 2025-01-24 | 450,024,826 | 158,543 | 17.8820 | 2,516,633,171 | 2024-12-31 |
| 228 | 2025-01-23 | 449,866,283 | 1,446,667 | 17.8757 | 2,516,633,171 | 2024-12-31 |
| 229 | 2025-01-22 | 448,419,616 | -2,701,136 | 17.8182 | 2,516,633,171 | 2024-12-31 |
| 230 | 2025-01-21 | 451,120,752 | 1,713,236 | 17.9256 | 2,516,633,171 | 2024-12-31 |
| 231 | 2025-01-20 | 449,407,516 | -184,833 | 17.8575 | 2,516,633,171 | 2024-12-31 |
| 232 | 2025-01-17 | 449,592,349 | -2,998,529 | 17.8648 | 2,516,633,171 | 2024-12-31 |
| 233 | 2025-01-16 | 452,590,878 | 41,491 | 17.9840 | 2,516,633,171 | 2024-12-31 |
| 234 | 2025-01-15 | 452,549,387 | 2,891,084 | 17.9823 | 2,516,633,171 | 2024-12-31 |
| 235 | 2025-01-14 | 449,658,303 | 3,483,843 | 17.8675 | 2,516,633,171 | 2024-12-31 |
| 236 | 2025-01-13 | 446,174,460 | -182,102 | 17.7290 | 2,516,633,171 | 2024-12-31 |
| 237 | 2025-01-10 | 446,356,562 | 646,604 | 17.7363 | 2,516,633,171 | 2024-12-31 |
| 238 | 2025-01-09 | 445,709,958 | 380,299 | 17.7106 | 2,516,633,171 | 2024-12-31 |
| 239 | 2025-01-08 | 445,329,659 | -1,385,669 | 17.6955 | 2,516,633,171 | 2024-12-31 |
| 240 | 2025-01-07 | 446,715,328 | -461,794 | 17.7505 | 2,516,633,171 | 2024-12-31 |
| 241 | 2025-01-06 | 447,177,122 | -3,807,910 | 17.7689 | 2,516,633,171 | 2024-12-31 |
| 242 | 2025-01-03 | 450,985,032 | 325,521 | 17.9202 | 2,516,633,171 | 2024-12-31 |
| 243 | 2025-01-02 | 450,659,511 | 507,848 | 17.9072 | 2,516,633,171 | 2024-12-31 |
| 244 | 2024-12-31 | 450,151,663 | 383 | 17.8871 | 2,516,633,171 | 2024-12-31 |
| 245 | 2024-12-30 | 450,151,280 | 1,375,616 | 17.8870 | 2,516,633,171 | 2024-11-30 |
| 246 | 2024-12-27 | 448,775,664 | 1,235,490 | 17.8324 | 2,516,633,171 | 2024-11-30 |
| 247 | 2024-12-24 | 447,540,174 | 8,779 | 17.7833 | 2,516,633,171 | 2024-11-30 |
| 248 | 2024-12-23 | 447,531,395 | 4,902,265 | 17.7829 | 2,516,633,171 | 2024-11-30 |
| 249 | 2024-12-20 | 442,629,130 | 4,622,521 | 17.5881 | 2,516,633,171 | 2024-11-30 |
| 250 | 2024-12-19 | 438,006,609 | -421,277 | 17.4045 | 2,516,633,171 | 2024-11-30 |
| 251 | 2024-12-18 | 438,427,886 | 434,376 | 17.4212 | 2,516,633,171 | 2024-11-30 |
| 252 | 2024-12-17 | 437,993,510 | 7,149,143 | 17.4039 | 2,516,633,171 | 2024-11-30 |
| 253 | 2024-12-16 | 430,844,367 | 1,325,455 | 17.1199 | 2,516,633,171 | 2024-11-30 |
| 254 | 2024-12-13 | 429,518,912 | 1,799,687 | 17.0672 | 2,516,633,171 | 2024-11-30 |
| 255 | 2024-12-12 | 427,719,225 | 767,207 | 16.9957 | 2,516,633,171 | 2024-11-30 |
| 256 | 2024-12-11 | 426,952,018 | -1,532,115 | 16.9652 | 2,516,633,171 | 2024-11-30 |
| 257 | 2024-12-10 | 428,484,133 | 2,034,130 | 17.0261 | 2,516,633,171 | 2024-11-30 |
| 258 | 2024-12-09 | 426,450,003 | 1,143,859 | 16.9453 | 2,516,633,171 | 2024-11-30 |
| 259 | 2024-12-06 | 425,306,144 | 1,811,427 | 16.8998 | 2,516,633,171 | 2024-11-30 |
| 260 | 2024-12-05 | 423,494,717 | -2,209,458 | 16.8278 | 2,516,633,171 | 2024-11-30 |
| 261 | 2024-12-04 | 425,704,175 | 4,512,418 | 16.9156 | 2,516,633,171 | 2024-11-30 |
| 262 | 2024-12-03 | 421,191,757 | 1,016,735 | 16.7363 | 2,516,633,171 | 2024-11-30 |
| 263 | 2024-12-02 | 420,175,022 | -1,292,963 | 16.6959 | 2,516,633,171 | 2024-11-30 |
| 264 | 2024-11-29 | 421,467,985 | -2,981,316 | 16.7473 | 2,516,633,171 | 2024-10-31 |
| 265 | 2024-11-28 | 424,449,301 | -1,122,471 | 16.8658 | 2,516,633,171 | 2024-10-31 |
| 266 | 2024-11-27 | 425,571,772 | 8,842,238 | 16.9104 | 2,516,633,171 | 2024-10-31 |
| 267 | 2024-11-26 | 416,729,534 | 2,665,571 | 16.5590 | 2,516,633,171 | 2024-10-31 |
| 268 | 2024-11-25 | 414,063,963 | 3,109,657 | 16.4531 | 2,516,633,171 | 2024-10-31 |
| 269 | 2024-11-22 | 410,954,306 | -114,181 | 16.3295 | 2,516,633,171 | 2024-10-31 |
| 270 | 2024-11-21 | 411,068,487 | -147,446 | 16.3341 | 2,516,633,171 | 2024-10-31 |
| 271 | 2024-11-20 | 411,215,933 | 1,665,688 | 16.3399 | 2,516,633,171 | 2024-10-31 |
| 272 | 2024-11-19 | 409,550,245 | -3,097,189 | 16.2737 | 2,516,633,171 | 2024-10-31 |
| 273 | 2024-11-18 | 412,647,434 | 731,782 | 16.3968 | 2,516,633,171 | 2024-10-31 |
| 274 | 2024-11-15 | 411,915,652 | -7,279,299 | 16.3677 | 2,516,633,171 | 2024-10-31 |
| 275 | 2024-11-14 | 419,194,951 | -1,122,453 | 16.6570 | 2,516,633,171 | 2024-10-31 |
| 276 | 2024-11-13 | 420,317,404 | 745,371 | 16.7016 | 2,516,633,171 | 2024-10-31 |
| 277 | 2024-11-12 | 419,572,033 | -679,061 | 16.6720 | 2,516,633,171 | 2024-10-31 |
| 278 | 2024-11-11 | 420,251,094 | 11,583,191 | 16.6989 | 2,516,633,171 | 2024-10-31 |
| 279 | 2024-11-08 | 408,667,903 | 648,135 | 16.2387 | 2,516,633,171 | 2024-10-31 |
| 280 | 2024-11-07 | 408,019,768 | -1,294,507 | 16.2129 | 2,516,633,171 | 2024-10-31 |
| 281 | 2024-11-06 | 409,314,275 | -8,557,955 | 16.2644 | 2,516,633,171 | 2024-10-31 |
| 282 | 2024-11-05 | 417,872,230 | -6,618,073 | 16.6044 | 2,516,633,171 | 2024-10-31 |
| 283 | 2024-11-04 | 424,490,303 | 17,428,564 | 16.8674 | 2,516,633,171 | 2024-10-31 |
| 284 | 2024-11-01 | 407,061,739 | -3,705,523 | 16.1749 | 2,516,633,171 | 2024-10-31 |
| 285 | 2024-10-31 | 410,767,262 | 5,294,598 | 16.3221 | 2,516,633,171 | 2024-10-31 |
| 286 | 2024-10-30 | 405,472,664 | 653,715 | 16.1117 | 2,516,633,171 | 2024-09-30 |
| 287 | 2024-10-29 | 404,818,949 | -3,135,771 | 16.0857 | 2,516,633,171 | 2024-09-30 |
| 288 | 2024-10-28 | 407,954,720 | 655,606 | 16.2103 | 2,516,633,171 | 2024-09-30 |
| 289 | 2024-10-25 | 407,299,114 | -597,947 | 16.1843 | 2,516,633,171 | 2024-09-30 |
| 290 | 2024-10-24 | 407,897,061 | 1,645,337 | 16.2080 | 2,516,633,171 | 2024-09-30 |
| 291 | 2024-10-23 | 406,251,724 | 3,299,566 | 16.1427 | 2,516,633,171 | 2024-09-30 |
| 292 | 2024-10-22 | 402,952,158 | -3,339,001 | 16.0116 | 2,516,633,171 | 2024-09-30 |
| 293 | 2024-10-21 | 406,291,159 | -1,562,938 | 16.1442 | 2,516,633,171 | 2024-09-30 |
| 294 | 2024-10-18 | 407,854,097 | 2,312,497 | 16.2063 | 2,516,633,171 | 2024-09-30 |
| 295 | 2024-10-17 | 405,541,600 | -186,162 | 16.1145 | 2,516,633,171 | 2024-09-30 |
| 296 | 2024-10-16 | 405,727,762 | -1,170,266 | 16.1218 | 2,516,633,171 | 2024-09-30 |
| 297 | 2024-10-15 | 406,898,028 | -257,205 | 16.1683 | 2,516,633,171 | 2024-09-30 |
| 298 | 2024-10-14 | 407,155,233 | 180,070 | 16.1786 | 2,516,633,171 | 2024-09-30 |
| 299 | 2024-10-10 | 406,975,163 | 259,450 | 16.1714 | 2,516,633,171 | 2024-09-30 |
| 300 | 2024-10-09 | 406,715,713 | -6,147,126 | 16.1611 | 2,516,633,171 | 2024-09-30 |
| 301 | 2024-10-08 | 412,862,839 | -2,832,895 | 16.4054 | 2,516,633,171 | 2024-09-30 |
| 302 | 2024-10-07 | 415,695,734 | -1,740,847 | 16.5179 | 2,516,633,171 | 2024-09-30 |
| 303 | 2024-10-04 | 417,436,581 | -7,493,253 | 16.5871 | 2,516,633,171 | 2024-09-30 |
| 304 | 2024-10-03 | 424,929,834 | -2,055,927 | 16.8849 | 2,516,633,171 | 2024-09-30 |
| 305 | 2024-10-02 | 426,985,761 | 6,441,740 | 16.9665 | 2,516,633,171 | 2024-09-30 |
| 306 | 2024-09-30 | 420,544,021 | -11,432,947 | 16.7106 | 2,516,633,171 | 2024-09-30 |
| 307 | 2024-09-27 | 431,976,968 | 7,791,472 | 17.1649 | 2,516,633,171 | 2024-08-31 |
| 308 | 2024-09-26 | 424,185,496 | -4,350,417 | 16.8553 | 2,516,633,171 | 2024-08-31 |
| 309 | 2024-09-25 | 428,535,913 | -819,555 | 17.0281 | 2,516,633,171 | 2024-08-31 |
| 310 | 2024-09-24 | 429,355,468 | 856,610 | 17.0607 | 2,516,633,171 | 2024-08-31 |
| 311 | 2024-09-23 | 428,498,858 | -1,538,596 | 17.0267 | 2,516,633,171 | 2024-08-31 |
| 312 | 2024-09-20 | 430,037,454 | -1,179,391 | 17.0878 | 2,516,633,171 | 2024-08-31 |
| 313 | 2024-09-19 | 431,216,845 | -2,748,268 | 17.1347 | 2,516,633,171 | 2024-08-31 |
| 314 | 2024-09-17 | 433,965,113 | -993,425 | 17.2439 | 2,516,633,171 | 2024-08-31 |
| 315 | 2024-09-16 | 434,958,538 | 1,227,488 | 17.2834 | 2,516,633,171 | 2024-08-31 |
| 316 | 2024-09-13 | 433,731,050 | -263,444 | 17.2346 | 2,516,633,171 | 2024-08-31 |
| 317 | 2024-09-12 | 433,994,494 | 2,253,614 | 17.2450 | 2,516,633,171 | 2024-08-31 |
| 318 | 2024-09-11 | 431,740,880 | -1,473,131 | 17.1555 | 2,516,633,171 | 2024-08-31 |
| 319 | 2024-09-10 | 433,214,011 | -8,240,260 | 17.2140 | 2,516,633,171 | 2024-08-31 |
| 320 | 2024-09-09 | 441,454,271 | 5,574,125 | 17.5415 | 2,516,633,171 | 2024-08-31 |
| 321 | 2024-09-05 | 435,880,146 | 5,957,437 | 17.3200 | 2,516,633,171 | 2024-08-31 |
| 322 | 2024-09-04 | 429,922,709 | 10,606,846 | 17.0832 | 2,516,633,171 | 2024-08-31 |
| 323 | 2024-09-03 | 419,315,863 | -1,408,383 | 16.6618 | 2,516,633,171 | 2024-08-31 |
| 324 | 2024-09-02 | 420,724,246 | 894,590 | 16.7177 | 2,516,633,171 | 2024-08-31 |
| 325 | 2024-08-30 | 419,829,656 | 920,826 | 16.6822 | 2,516,633,171 | 2024-07-31 |
| 326 | 2024-08-29 | 418,908,830 | 53,948 | 16.6456 | 2,516,633,171 | 2024-07-31 |
| 327 | 2024-08-28 | 418,854,882 | -1,456,734 | 16.6435 | 2,516,633,171 | 2024-07-31 |
| 328 | 2024-08-27 | 420,311,616 | 551,035 | 16.7013 | 2,516,633,171 | 2024-07-31 |
| 329 | 2024-08-26 | 419,760,581 | -2,629,086 | 16.6795 | 2,516,633,171 | 2024-07-31 |
| 330 | 2024-08-23 | 422,389,667 | -116,860 | 16.7839 | 2,516,633,171 | 2024-07-31 |
| 331 | 2024-08-22 | 422,506,527 | -1,965,162 | 16.7886 | 2,516,633,171 | 2024-07-31 |
| 332 | 2024-08-21 | 424,471,689 | -779,124 | 16.8666 | 2,516,633,171 | 2024-07-31 |
| 333 | 2024-08-20 | 425,250,813 | -769,143 | 16.8976 | 2,516,633,171 | 2024-07-31 |
| 334 | 2024-08-19 | 426,019,956 | -301,652 | 16.9282 | 2,516,633,171 | 2024-07-31 |
| 335 | 2024-08-16 | 426,321,608 | -2,318,633 | 16.9402 | 2,516,633,171 | 2024-07-31 |
| 336 | 2024-08-15 | 428,640,241 | 4,062,356 | 17.0323 | 2,516,633,171 | 2024-07-31 |
| 337 | 2024-08-14 | 424,577,885 | -704,124 | 16.8709 | 2,516,633,171 | 2024-07-31 |
| 338 | 2024-08-13 | 425,282,009 | 1,468,878 | 16.8988 | 2,516,633,171 | 2024-07-31 |
| 339 | 2024-08-12 | 423,813,131 | 1,321,191 | 16.8405 | 2,516,633,171 | 2024-07-31 |
| 340 | 2024-08-09 | 422,491,940 | -48,412 | 16.7880 | 2,516,633,171 | 2024-07-31 |
| 341 | 2024-08-08 | 422,540,352 | 329,468 | 16.7899 | 2,516,633,171 | 2024-07-31 |
| 342 | 2024-08-07 | 422,210,884 | -1,179,522 | 16.7768 | 2,516,633,171 | 2024-07-31 |
| 343 | 2024-08-06 | 423,390,406 | 230,425 | 16.8237 | 2,516,633,171 | 2024-07-31 |
| 344 | 2024-08-05 | 423,159,981 | -227,893 | 16.8145 | 2,516,633,171 | 2024-07-31 |
| 345 | 2024-08-02 | 423,387,874 | -494,030 | 16.8236 | 2,516,633,171 | 2024-07-31 |
| 346 | 2024-08-01 | 423,881,904 | 2,217,150 | 16.8432 | 2,516,633,171 | 2024-07-31 |
| 347 | 2024-07-31 | 421,664,754 | -568,956 | 16.7551 | 2,516,633,171 | 2024-07-31 |
| 348 | 2024-07-30 | 422,233,710 | -2,250,727 | 16.7777 | 2,516,633,171 | 2024-06-30 |
| 349 | 2024-07-29 | 424,484,437 | -530,787 | 16.8672 | 2,516,633,171 | 2024-06-30 |
| 350 | 2024-07-26 | 425,015,224 | 1,566,447 | 16.8882 | 2,516,633,171 | 2024-06-30 |
| 351 | 2024-07-25 | 423,448,777 | 1,871,364 | 16.8260 | 2,516,633,171 | 2024-06-30 |
| 352 | 2024-07-24 | 421,577,413 | 813,608 | 16.7516 | 2,516,633,171 | 2024-06-30 |
| 353 | 2024-07-23 | 420,763,805 | -464,101 | 16.7193 | 2,516,633,171 | 2024-06-30 |
| 354 | 2024-07-22 | 421,227,906 | 141,001 | 16.7378 | 2,516,633,171 | 2024-06-30 |
| 355 | 2024-07-19 | 421,086,905 | -88,224 | 16.7322 | 2,516,633,171 | 2024-06-30 |
| 356 | 2024-07-18 | 421,175,129 | -864,077 | 16.7357 | 2,516,633,171 | 2024-06-30 |
| 357 | 2024-07-17 | 422,039,206 | 100,613 | 16.7700 | 2,516,633,171 | 2024-06-30 |
| 358 | 2024-07-16 | 421,938,593 | -28,412 | 16.7660 | 2,516,633,171 | 2024-06-30 |
| 359 | 2024-07-15 | 421,967,005 | 96,537 | 16.7671 | 2,516,633,171 | 2024-06-30 |
| 360 | 2024-07-12 | 421,870,468 | -7,171,052 | 16.7633 | 2,516,633,171 | 2024-06-30 |
| 361 | 2024-07-11 | 429,041,520 | 7,536,073 | 17.0482 | 2,516,633,171 | 2024-06-30 |
| 362 | 2024-07-10 | 421,505,447 | -21,883 | 16.7488 | 2,516,633,171 | 2024-06-30 |
| 363 | 2024-07-09 | 421,527,330 | -1,649,714 | 16.7497 | 2,516,633,171 | 2024-06-30 |
| 364 | 2024-07-08 | 423,177,044 | 299,674 | 16.8152 | 2,516,633,171 | 2024-06-30 |
| 365 | 2024-07-05 | 422,877,370 | 811,178 | 16.8033 | 2,516,633,171 | 2024-06-30 |
| 366 | 2024-07-04 | 422,066,192 | -2,256,586 | 16.7711 | 2,516,633,171 | 2024-06-30 |
| 367 | 2024-07-03 | 424,322,778 | -1,339,290 | 16.8607 | 2,516,633,171 | 2024-06-30 |
| 368 | 2024-07-02 | 425,662,068 | 1,272,122 | 16.9139 | 2,516,633,171 | 2024-06-30 |
| 369 | 2024-06-28 | 424,389,946 | 2,186,132 | 16.8634 | 2,516,633,171 | 2024-05-31 |
| 370 | 2024-06-27 | 422,203,814 | -642,548 | 16.7765 | 2,516,633,171 | 2024-05-31 |
| 371 | 2024-06-26 | 422,846,362 | -839,095 | 16.8021 | 2,516,633,171 | 2024-05-31 |
| 372 | 2024-06-25 | 423,685,457 | 3,501,166 | 16.8354 | 2,516,633,171 | 2024-05-31 |
| 373 | 2024-06-24 | 420,184,291 | 631,042 | 16.6963 | 2,516,633,171 | 2024-05-31 |
| 374 | 2024-06-21 | 419,553,249 | -266,584 | 16.6712 | 2,516,633,171 | 2024-05-31 |
| 375 | 2024-06-20 | 419,819,833 | 1,218,449 | 16.6818 | 2,516,633,171 | 2024-05-31 |
| 376 | 2024-06-19 | 418,601,384 | 709,792 | 16.6334 | 2,516,633,171 | 2024-05-31 |
| 377 | 2024-06-18 | 417,891,592 | 57,921 | 16.6052 | 2,516,633,171 | 2024-05-31 |
| 378 | 2024-06-17 | 417,833,671 | 980,997 | 16.6029 | 2,516,633,171 | 2024-05-31 |
| 379 | 2024-06-14 | 416,852,674 | 570,689 | 16.5639 | 2,516,633,171 | 2024-05-31 |
| 380 | 2024-06-13 | 416,281,985 | 830,503 | 16.5412 | 2,516,633,171 | 2024-05-31 |
| 381 | 2024-06-12 | 415,451,482 | 1,021,065 | 16.5082 | 2,516,633,171 | 2024-05-31 |
| 382 | 2024-06-11 | 414,430,417 | -2,189,156 | 16.4677 | 2,516,633,171 | 2024-05-31 |
| 383 | 2024-06-07 | 416,619,573 | 1,421,211 | 16.5546 | 2,516,633,171 | 2024-05-31 |
| 384 | 2024-06-06 | 415,198,362 | 43,635 | 16.4982 | 2,516,633,171 | 2024-05-31 |
| 385 | 2024-06-05 | 415,154,727 | -17,699 | 16.4964 | 2,516,633,171 | 2024-05-31 |
| 386 | 2024-06-04 | 415,172,426 | 1,108,729 | 16.4971 | 2,516,633,171 | 2024-05-31 |
| 387 | 2024-06-03 | 414,063,697 | -1,219,880 | 16.4531 | 2,516,633,171 | 2024-05-31 |
| 388 | 2024-05-31 | 415,283,577 | -916,389 | 16.5016 | 2,516,633,171 | 2024-05-31 |
| 389 | 2024-05-30 | 416,199,966 | -21,880 | 16.5380 | 2,516,633,171 | 2024-04-30 |
| 390 | 2024-05-29 | 416,221,846 | 624,967 | 16.5388 | 2,516,633,171 | 2024-04-30 |
| 391 | 2024-05-28 | 415,596,879 | 1,306,269 | 16.5140 | 2,516,633,171 | 2024-04-30 |
| 392 | 2024-05-27 | 414,290,610 | 431,425 | 16.4621 | 2,516,633,171 | 2024-04-30 |
| 393 | 2024-05-24 | 413,859,185 | -3,793,205 | 16.4450 | 2,516,633,171 | 2024-04-30 |
| 394 | 2024-05-23 | 417,652,390 | 2,634,489 | 16.5957 | 2,516,633,171 | 2024-04-30 |
| 395 | 2024-05-22 | 415,017,901 | -944,973 | 16.4910 | 2,516,633,171 | 2024-04-30 |
| 396 | 2024-05-21 | 415,962,874 | -897,949 | 16.5285 | 2,516,633,171 | 2024-04-30 |
| 397 | 2024-05-20 | 416,860,823 | -1,741,192 | 16.5642 | 2,516,633,171 | 2024-04-30 |
| 398 | 2024-05-17 | 418,602,015 | -219,314 | 16.6334 | 2,516,633,171 | 2024-04-30 |
| 399 | 2024-05-16 | 418,821,329 | 996,885 | 16.6421 | 2,516,633,171 | 2024-04-30 |
| 400 | 2024-05-14 | 417,824,444 | -1,674,596 | 16.6025 | 2,516,633,171 | 2024-04-30 |
| 401 | 2024-05-13 | 419,499,040 | 1,885,855 | 16.6691 | 2,516,633,171 | 2024-04-30 |
| 402 | 2024-05-10 | 417,613,185 | -136,309 | 16.5941 | 2,516,633,171 | 2024-04-30 |
| 403 | 2024-05-09 | 417,749,494 | 404,873 | 16.5995 | 2,516,633,171 | 2024-04-30 |
| 404 | 2024-05-08 | 417,344,621 | -43,813 | 16.5835 | 2,516,633,171 | 2024-04-30 |
| 405 | 2024-05-07 | 417,388,434 | -4,793,972 | 16.5852 | 2,516,633,171 | 2024-04-30 |
| 406 | 2024-05-06 | 422,182,406 | 2,145,488 | 16.7757 | 2,516,633,171 | 2024-04-30 |
| 407 | 2024-05-03 | 420,036,918 | 310,937 | 16.6904 | 2,516,633,171 | 2024-04-30 |
| 408 | 2024-05-02 | 419,725,981 | 1,722,134 | 16.6781 | 2,516,633,171 | 2024-04-30 |
| 409 | 2024-04-30 | 418,003,847 | -1,461,776 | 16.6096 | 2,516,633,171 | 2024-04-30 |
| 410 | 2024-04-29 | 419,465,623 | -1,081,042 | 16.6677 | 2,516,633,171 | 2024-03-31 |
| 411 | 2024-04-26 | 420,546,665 | -871,229 | 16.7107 | 2,516,633,171 | 2024-03-31 |
| 412 | 2024-04-25 | 421,417,894 | -2,726,032 | 16.7453 | 2,516,633,171 | 2024-03-31 |
| 413 | 2024-04-24 | 424,143,926 | 33,907,438 | 16.8536 | 2,516,633,171 | 2024-03-31 |
| 414 | 2024-04-23 | 390,236,488 | -2,338,098 | 15.5063 | 2,516,633,171 | 2024-03-31 |
| 415 | 2024-04-22 | 392,574,586 | 822,895 | 15.5992 | 2,516,633,171 | 2024-03-31 |
| 416 | 2024-04-19 | 391,751,691 | 1,760,052 | 15.5665 | 2,516,633,171 | 2024-03-31 |
| 417 | 2024-04-18 | 389,991,639 | 5,783,834 | 15.4966 | 2,516,633,171 | 2024-03-31 |
| 418 | 2024-04-17 | 384,207,805 | -6,804,976 | 15.2667 | 2,516,633,171 | 2024-03-31 |
| 419 | 2024-04-16 | 391,012,781 | 10,113,156 | 15.5371 | 2,516,633,171 | 2024-03-31 |
| 420 | 2024-04-15 | 380,899,625 | 1,345,226 | 15.1353 | 2,516,633,171 | 2024-03-31 |
| 421 | 2024-04-12 | 379,554,399 | 523,397 | 15.0818 | 2,516,633,171 | 2024-03-31 |
| 422 | 2024-04-11 | 379,031,002 | 1,005,852 | 15.0610 | 2,516,633,171 | 2024-03-31 |
| 423 | 2024-04-10 | 378,025,150 | 1,254,857 | 15.0211 | 2,516,633,171 | 2024-03-31 |
| 424 | 2024-04-09 | 376,770,293 | -1,584,493 | 14.9712 | 2,516,633,171 | 2024-03-31 |
| 425 | 2024-04-08 | 378,354,786 | -2,371,341 | 15.0342 | 2,516,633,171 | 2024-03-31 |
| 426 | 2024-04-05 | 380,726,127 | -2,965,750 | 15.1284 | 2,516,633,171 | 2024-03-31 |
| 427 | 2024-04-03 | 383,691,877 | 1,486,197 | 15.2462 | 2,516,633,171 | 2024-03-31 |
| 428 | 2024-04-02 | 382,205,680 | 1,297,167 | 15.1872 | 2,516,633,171 | 2024-03-31 |
| 429 | 2024-03-28 | 380,908,513 | 1,418,621 | 15.1356 | 2,516,633,171 | 2024-02-29 |
| 430 | 2024-03-27 | 379,489,892 | -2,585,888 | 15.0793 | 2,516,633,171 | 2024-02-29 |
| 431 | 2024-03-26 | 382,075,780 | -2,448,389 | 15.1820 | 2,516,633,171 | 2024-02-29 |
| 432 | 2024-03-25 | 384,524,169 | -2,383,080 | 15.2793 | 2,516,633,171 | 2024-02-29 |
| 433 | 2024-03-22 | 386,907,249 | -6,458,979 | 15.3740 | 2,516,633,171 | 2024-02-29 |
| 434 | 2024-03-21 | 393,366,228 | 1,627,240 | 15.6307 | 2,516,633,171 | 2024-02-29 |
| 435 | 2024-03-20 | 391,738,988 | 6,381,431 | 15.5660 | 2,516,633,171 | 2024-02-29 |
| 436 | 2024-03-19 | 385,357,557 | 4,301,307 | 15.3124 | 2,516,633,171 | 2024-02-29 |
| 437 | 2024-03-18 | 381,056,250 | 372,252 | 15.1415 | 2,516,633,171 | 2024-02-29 |
| 438 | 2024-03-15 | 380,683,998 | 4,096,750 | 15.1267 | 2,516,633,171 | 2024-02-29 |
| 439 | 2024-03-14 | 376,587,248 | -2,880,731 | 14.9639 | 2,516,633,171 | 2024-02-29 |
| 440 | 2024-03-13 | 379,467,979 | -999,768 | 15.0784 | 2,516,633,171 | 2024-02-29 |
| 441 | 2024-03-12 | 380,467,747 | -9,121,049 | 15.1181 | 2,516,633,171 | 2024-02-29 |
| 442 | 2024-03-11 | 389,588,796 | -1,497,550 | 15.4806 | 2,516,633,171 | 2024-02-29 |
| 443 | 2024-03-08 | 391,086,346 | -428,609 | 15.5401 | 2,516,633,171 | 2024-02-29 |
| 444 | 2024-03-07 | 391,514,955 | 5,106,722 | 15.5571 | 2,516,633,171 | 2024-02-29 |
| 445 | 2024-03-06 | 386,408,233 | 8,281,822 | 15.3542 | 2,516,633,171 | 2024-02-29 |
| 446 | 2024-03-05 | 378,126,411 | -3,237,558 | 15.0251 | 2,516,633,171 | 2024-02-29 |
| 447 | 2024-03-04 | 381,363,969 | 14,143,407 | 15.1537 | 2,516,633,171 | 2024-02-29 |
| 448 | 2024-03-01 | 367,220,562 | 2,165,686 | 14.5917 | 2,516,633,171 | 2024-02-29 |
| 449 | 2024-02-29 | 365,054,876 | 5,457,462 | 14.5057 | 2,516,633,171 | 2024-02-29 |
| 450 | 2024-02-28 | 359,597,414 | 2,587,274 | 14.2888 | 2,516,633,171 | 2024-01-31 |
| 451 | 2024-02-27 | 357,010,140 | -5,043,162 | 14.1860 | 2,516,633,171 | 2024-01-31 |
| 452 | 2024-02-26 | 362,053,302 | -2,509,197 | 14.3864 | 2,516,633,171 | 2024-01-31 |
| 453 | 2024-02-23 | 364,562,499 | 2,450,649 | 14.4861 | 2,516,633,171 | 2024-01-31 |
| 454 | 2024-02-22 | 362,111,850 | 6,727,533 | 14.3887 | 2,516,633,171 | 2024-01-31 |
| 455 | 2024-02-21 | 355,384,317 | 730,284 | 14.1214 | 2,516,633,171 | 2024-01-31 |
| 456 | 2024-02-20 | 354,654,033 | -1,162,724 | 14.0924 | 2,516,633,171 | 2024-01-31 |
| 457 | 2024-02-19 | 355,816,757 | -1,743,253 | 14.1386 | 2,516,633,171 | 2024-01-31 |
| 458 | 2024-02-16 | 357,560,010 | 1,425,084 | 14.2079 | 2,516,633,171 | 2024-01-31 |
| 459 | 2024-02-15 | 356,134,926 | -853,537 | 14.1512 | 2,516,633,171 | 2024-01-31 |
| 460 | 2024-02-14 | 356,988,463 | -401,775 | 14.1852 | 2,516,633,171 | 2024-01-31 |
| 461 | 2024-02-09 | 357,390,238 | 0 | 14.2011 | 2,516,633,171 | 2024-01-31 |
| 462 | 2024-02-08 | 357,390,238 | 1,544,157 | 14.2011 | 2,516,633,171 | 2024-01-31 |
| 463 | 2024-02-07 | 355,846,081 | -1,348,673 | 14.1398 | 2,516,633,171 | 2024-01-31 |
| 464 | 2024-02-06 | 357,194,754 | 873,867 | 14.1934 | 2,516,633,171 | 2024-01-31 |
| 465 | 2024-02-05 | 356,320,887 | -1,773,235 | 14.1586 | 2,516,633,171 | 2024-01-31 |
| 466 | 2024-02-02 | 358,094,122 | 2,368,081 | 14.2291 | 2,516,633,171 | 2024-01-31 |
| 467 | 2024-02-01 | 355,726,041 | -1,304,787 | 14.1350 | 2,516,633,171 | 2024-01-31 |
| 468 | 2024-01-31 | 357,030,828 | -415,651 | 14.1868 | 2,516,633,171 | 2024-01-31 |
| 469 | 2024-01-30 | 357,446,479 | -362,446 | 14.2034 | 2,516,633,171 | 2023-12-31 |
| 470 | 2024-01-29 | 357,808,925 | -3,983,091 | 14.2178 | 2,516,633,171 | 2023-12-31 |
| 471 | 2024-01-26 | 361,792,016 | -4,551,141 | 14.3760 | 2,516,633,171 | 2023-12-31 |
| 472 | 2024-01-25 | 366,343,157 | 2,657,004 | 14.5569 | 2,516,633,171 | 2023-12-31 |
| 473 | 2024-01-24 | 363,686,153 | 7,087,505 | 14.4513 | 2,516,633,171 | 2023-12-31 |
| 474 | 2024-01-23 | 356,598,648 | -911,347 | 14.1697 | 2,516,633,171 | 2023-12-31 |
| 475 | 2024-01-22 | 357,509,995 | 726,386 | 14.2059 | 2,516,633,171 | 2023-12-31 |
| 476 | 2024-01-19 | 356,783,609 | 3,086,052 | 14.1770 | 2,516,633,171 | 2023-12-31 |
| 477 | 2024-01-18 | 353,697,557 | 42,422 | 14.0544 | 2,516,633,171 | 2023-12-31 |
| 478 | 2024-01-17 | 353,655,135 | -842,874 | 14.0527 | 2,516,633,171 | 2023-12-31 |
| 479 | 2024-01-16 | 354,498,009 | 846,716 | 14.0862 | 2,516,633,171 | 2023-12-31 |
| 480 | 2024-01-15 | 353,651,293 | -1,539,396 | 14.0526 | 2,516,633,171 | 2023-12-31 |
| 481 | 2024-01-12 | 355,190,689 | 2,799,845 | 14.1137 | 2,516,633,171 | 2023-12-31 |
| 482 | 2024-01-11 | 352,390,844 | 703,854 | 14.0025 | 2,516,633,171 | 2023-12-31 |
| 483 | 2024-01-10 | 351,686,990 | 673,243 | 13.9745 | 2,516,633,171 | 2023-12-31 |
| 484 | 2024-01-09 | 351,013,747 | 598,355 | 13.9478 | 2,516,633,171 | 2023-12-31 |
| 485 | 2024-01-08 | 350,415,392 | 1,622,164 | 13.9240 | 2,516,633,171 | 2023-12-31 |
| 486 | 2024-01-05 | 348,793,228 | 1,449,576 | 13.8595 | 2,516,633,171 | 2023-12-31 |
| 487 | 2024-01-04 | 347,343,652 | -543,574 | 13.8019 | 2,516,633,171 | 2023-12-31 |
| 488 | 2024-01-03 | 347,887,226 | 437,966 | 13.8235 | 2,516,633,171 | 2023-12-31 |
| 489 | 2024-01-02 | 347,449,260 | 363,141 | 13.8061 | 2,516,633,171 | 2023-12-31 |
| 490 | 2023-12-29 | 347,086,119 | -1,420,015 | 13.7917 | 2,516,633,171 | 2023-11-30 |
| 491 | 2023-12-28 | 348,506,134 | 104,485 | 13.8481 | 2,516,633,171 | 2023-11-30 |
| 492 | 2023-12-27 | 348,401,649 | -570,494 | 13.8440 | 2,516,633,171 | 2023-11-30 |
| 493 | 2023-12-22 | 348,972,143 | -305,294 | 13.8666 | 2,516,633,171 | 2023-11-30 |
| 494 | 2023-12-21 | 349,277,437 | -616,534 | 13.8788 | 2,516,633,171 | 2023-11-30 |
| 495 | 2023-12-20 | 349,893,971 | -6,307,953 | 13.9033 | 2,516,633,171 | 2023-11-30 |
| 496 | 2023-12-19 | 356,201,924 | 1,855,976 | 14.1539 | 2,516,633,171 | 2023-11-30 |
| 497 | 2023-12-18 | 354,345,948 | 7,005,653 | 14.0802 | 2,516,633,171 | 2023-11-30 |
| 498 | 2023-12-15 | 347,340,295 | 476,243 | 13.8018 | 2,516,633,171 | 2023-11-30 |
| 499 | 2023-12-14 | 346,864,052 | 561,068 | 13.7829 | 2,516,633,171 | 2023-11-30 |
| 500 | 2023-12-13 | 346,302,984 | -2,646,959 | 13.7606 | 2,516,633,171 | 2023-11-30 |
| 501 | 2023-12-12 | 348,949,943 | 428,872 | 13.8657 | 2,516,633,171 | 2023-11-30 |
| 502 | 2023-12-11 | 348,521,071 | 1,064,204 | 13.8487 | 2,516,633,171 | 2023-11-30 |
| 503 | 2023-12-08 | 347,456,867 | -2,876,903 | 13.8064 | 2,516,633,171 | 2023-11-30 |
| 504 | 2023-12-07 | 350,333,770 | -1,275,485 | 13.9207 | 2,516,633,171 | 2023-11-30 |
| 505 | 2023-12-06 | 351,609,255 | 2,587,532 | 13.9714 | 2,516,633,171 | 2023-11-30 |
| 506 | 2023-12-05 | 349,021,723 | 4,113,709 | 13.8686 | 2,516,633,171 | 2023-11-30 |
| 507 | 2023-12-04 | 344,908,014 | 349,836 | 13.7051 | 2,516,633,171 | 2023-11-30 |
| 508 | 2023-12-01 | 344,558,178 | 1,028,162 | 13.6912 | 2,516,633,171 | 2023-11-30 |
| 509 | 2023-11-30 | 343,530,016 | 2,189,544 | 13.6504 | 2,516,633,171 | 2023-11-30 |
| 510 | 2023-11-29 | 341,340,472 | -2,218,784 | 13.5634 | 2,516,633,171 | 2023-10-31 |
| 511 | 2023-11-28 | 343,559,256 | -1,888,009 | 13.6515 | 2,516,633,171 | 2023-10-31 |
| 512 | 2023-11-27 | 345,447,265 | -1,716,918 | 13.7266 | 2,516,633,171 | 2023-10-31 |
| 513 | 2023-11-24 | 347,164,183 | -4,719,546 | 13.7948 | 2,516,633,171 | 2023-10-31 |
| 514 | 2023-11-23 | 351,883,729 | 12,269,500 | 13.9823 | 2,516,633,171 | 2023-10-31 |
| 515 | 2023-11-22 | 339,614,229 | 3,907,160 | 13.4948 | 2,516,633,171 | 2023-10-31 |
| 516 | 2023-11-21 | 335,707,069 | -333,256 | 13.3395 | 2,516,633,171 | 2023-10-31 |
| 517 | 2023-11-20 | 336,040,325 | 287,048 | 13.3528 | 2,516,633,171 | 2023-10-31 |
| 518 | 2023-11-17 | 335,753,277 | -442,552 | 13.3414 | 2,516,633,171 | 2023-10-31 |
| 519 | 2023-11-16 | 336,195,829 | -394,968 | 13.3590 | 2,516,633,171 | 2023-10-31 |
| 520 | 2023-11-15 | 336,590,797 | 499,603 | 13.3746 | 2,516,633,171 | 2023-10-31 |
| 521 | 2023-11-14 | 336,091,194 | 644,695 | 13.3548 | 2,516,633,171 | 2023-10-31 |
| 522 | 2023-11-13 | 335,446,499 | -280,916 | 13.3292 | 2,516,633,171 | 2023-10-31 |
| 523 | 2023-11-10 | 335,727,415 | 1,596,817 | 13.3403 | 2,516,633,171 | 2023-10-31 |
| 524 | 2023-11-09 | 334,130,598 | 88,344 | 13.2769 | 2,516,633,171 | 2023-10-31 |
| 525 | 2023-11-08 | 334,042,254 | 387,855 | 13.2734 | 2,516,633,171 | 2023-10-31 |
| 526 | 2023-11-07 | 333,654,399 | 388,333 | 13.2580 | 2,516,633,171 | 2023-10-31 |
| 527 | 2023-11-06 | 333,266,066 | -156,601 | 13.2425 | 2,516,633,171 | 2023-10-31 |
| 528 | 2023-11-03 | 333,422,667 | -2,793,682 | 13.2488 | 2,516,633,171 | 2023-10-31 |
| 529 | 2023-11-02 | 336,216,349 | 1,063,520 | 13.3598 | 2,516,633,171 | 2023-10-31 |
| 530 | 2023-11-01 | 335,152,829 | 2,130,790 | 13.3175 | 2,516,633,171 | 2023-10-31 |
| 531 | 2023-10-31 | 333,022,039 | 323,826 | 13.2328 | 2,516,633,171 | 2023-10-31 |
| 532 | 2023-10-30 | 332,698,213 | 858,076 | 13.2200 | 2,516,633,171 | 2023-09-30 |
| 533 | 2023-10-27 | 331,840,137 | -192,306 | 13.1859 | 2,516,633,171 | 2023-09-30 |
| 534 | 2023-10-26 | 332,032,443 | 300,089 | 13.1935 | 2,516,633,171 | 2023-09-30 |
| 535 | 2023-10-25 | 331,732,354 | 399,664 | 13.1816 | 2,516,633,171 | 2023-09-30 |
| 536 | 2023-10-24 | 331,332,690 | 1,058,448 | 13.1657 | 2,516,633,171 | 2023-09-30 |
| 537 | 2023-10-20 | 330,274,242 | 726,758 | 13.1237 | 2,516,633,171 | 2023-09-30 |
| 538 | 2023-10-19 | 329,547,484 | 1,507,548 | 13.0948 | 2,516,633,171 | 2023-09-30 |
| 539 | 2023-10-18 | 328,039,936 | -442,909 | 13.0349 | 2,516,633,171 | 2023-09-30 |
| 540 | 2023-10-17 | 328,482,845 | 467,868 | 13.0525 | 2,516,633,171 | 2023-09-30 |
| 541 | 2023-10-16 | 328,014,977 | 1,257,810 | 13.0339 | 2,516,633,171 | 2023-09-30 |
| 542 | 2023-10-13 | 326,757,167 | 1,043,966 | 12.9839 | 2,516,633,171 | 2023-09-30 |
| 543 | 2023-10-12 | 325,713,201 | 601,355 | 12.9424 | 2,516,633,171 | 2023-09-30 |
| 544 | 2023-10-11 | 325,111,846 | 671,314 | 12.9185 | 2,516,633,171 | 2023-09-30 |
| 545 | 2023-10-10 | 324,440,532 | -5,772,980 | 12.8918 | 2,516,633,171 | 2023-09-30 |
| 546 | 2023-10-09 | 330,213,512 | 6,899,425 | 13.1212 | 2,516,633,171 | 2023-09-30 |
| 547 | 2023-10-06 | 323,314,087 | -1,623,632 | 12.8471 | 2,516,633,171 | 2023-09-30 |
| 548 | 2023-10-05 | 324,937,719 | 1,842,848 | 12.9116 | 2,516,633,171 | 2023-09-30 |
| 549 | 2023-10-04 | 323,094,871 | 1,217,782 | 12.8384 | 2,516,633,171 | 2023-09-30 |
| 550 | 2023-10-03 | 321,877,089 | 1,593,586 | 12.7900 | 2,516,633,171 | 2023-09-30 |
| 551 | 2023-09-29 | 320,283,503 | 1,145,439 | 12.7267 | 2,516,633,171 | 2023-08-31 |
| 552 | 2023-09-28 | 319,138,064 | 287,306 | 12.6812 | 2,516,633,171 | 2023-08-31 |
| 553 | 2023-09-27 | 318,850,758 | -497,005 | 12.6697 | 2,516,633,171 | 2023-08-31 |
| 554 | 2023-09-26 | 319,347,763 | 2,056,486 | 12.6895 | 2,516,633,171 | 2023-08-31 |
| 555 | 2023-09-25 | 317,291,277 | -670,334 | 12.6078 | 2,516,633,171 | 2023-08-31 |
| 556 | 2023-09-22 | 317,961,611 | 397,365 | 12.6344 | 2,516,633,171 | 2023-08-31 |
| 557 | 2023-09-21 | 317,564,246 | -128,016 | 12.6186 | 2,516,633,171 | 2023-08-31 |
| 558 | 2023-09-20 | 317,692,262 | -919,302 | 12.6237 | 2,516,633,171 | 2023-08-31 |
| 559 | 2023-09-19 | 318,611,564 | -242,406 | 12.6602 | 2,516,633,171 | 2023-08-31 |
| 560 | 2023-09-18 | 318,853,970 | 5,047,182 | 12.6699 | 2,516,633,171 | 2023-08-31 |
| 561 | 2023-09-15 | 313,806,788 | 48,031 | 12.4693 | 2,516,633,171 | 2023-08-31 |
| 562 | 2023-09-14 | 313,758,757 | 1,634,548 | 12.4674 | 2,516,633,171 | 2023-08-31 |
| 563 | 2023-09-13 | 312,124,209 | 1,096,022 | 12.4025 | 2,516,633,171 | 2023-08-31 |
| 564 | 2023-09-12 | 311,028,187 | -1,302,905 | 12.3589 | 2,516,633,171 | 2023-08-31 |
| 565 | 2023-09-11 | 312,331,092 | 1,060,232 | 12.4107 | 2,516,633,171 | 2023-08-31 |
| 566 | 2023-09-07 | 311,270,860 | -2,744,937 | 12.3685 | 2,516,633,171 | 2023-08-31 |
| 567 | 2023-09-06 | 314,015,797 | 762,742 | 12.4776 | 2,516,633,171 | 2023-08-31 |
| 568 | 2023-09-05 | 313,253,055 | -423,050 | 12.4473 | 2,516,633,171 | 2023-08-31 |
| 569 | 2023-09-04 | 313,676,105 | 2,011,651 | 12.4641 | 2,516,633,171 | 2023-08-31 |
| 570 | 2023-08-31 | 311,664,454 | -2,157,830 | 12.3842 | 2,516,633,171 | 2023-08-31 |
| 571 | 2023-08-30 | 313,822,284 | -346,245 | 12.4699 | 2,516,633,171 | 2023-07-31 |
| 572 | 2023-08-29 | 314,168,529 | 4,455,499 | 12.4837 | 2,516,633,171 | 2023-07-31 |
| 573 | 2023-08-28 | 309,713,030 | 1,052,828 | 12.3066 | 2,516,633,171 | 2023-07-31 |
| 574 | 2023-08-25 | 308,660,202 | -98,462 | 12.2648 | 2,516,633,171 | 2023-07-31 |
| 575 | 2023-08-24 | 308,758,664 | -304,219 | 12.2687 | 2,516,633,171 | 2023-07-31 |
| 576 | 2023-08-23 | 309,062,883 | -1,012,224 | 12.2808 | 2,516,633,171 | 2023-07-31 |
| 577 | 2023-08-22 | 310,075,107 | 28,991 | 12.3210 | 2,516,633,171 | 2023-07-31 |
| 578 | 2023-08-21 | 310,046,116 | 352,693 | 12.3199 | 2,516,633,171 | 2023-07-31 |
| 579 | 2023-08-18 | 309,693,423 | -6,490,360 | 12.3059 | 2,516,633,171 | 2023-07-31 |
| 580 | 2023-08-17 | 316,183,783 | 6,227,581 | 12.5638 | 2,516,633,171 | 2023-07-31 |
| 581 | 2023-08-16 | 309,956,202 | -80,335 | 12.3163 | 2,516,633,171 | 2023-07-31 |
| 582 | 2023-08-15 | 310,036,537 | -18,648 | 12.3195 | 2,516,633,171 | 2023-07-31 |
| 583 | 2023-08-14 | 310,055,185 | -1,019,575 | 12.3202 | 2,516,633,171 | 2023-07-31 |
| 584 | 2023-08-11 | 311,074,760 | -522,524 | 12.3608 | 2,516,633,171 | 2023-07-31 |
| 585 | 2023-08-10 | 311,597,284 | 3,098,734 | 12.3815 | 2,516,633,171 | 2023-07-31 |
| 586 | 2023-08-09 | 308,498,550 | 200,014 | 12.2584 | 2,516,633,171 | 2023-07-31 |
| 587 | 2023-08-08 | 308,298,536 | 1,365,682 | 12.2504 | 2,516,633,171 | 2023-07-31 |
| 588 | 2023-08-07 | 306,932,854 | -754,457 | 12.1962 | 2,516,633,171 | 2023-07-31 |
| 589 | 2023-08-04 | 307,687,311 | 899,060 | 12.2261 | 2,516,633,171 | 2023-07-31 |
| 590 | 2023-08-03 | 306,788,251 | -7,822,467 | 12.1904 | 2,516,633,171 | 2023-07-31 |
| 591 | 2023-08-02 | 314,610,718 | -259,035 | 12.5013 | 2,516,633,171 | 2023-07-31 |
| 592 | 2023-08-01 | 314,869,753 | 6,350,760 | 12.5115 | 2,516,633,171 | 2023-07-31 |
| 593 | 2023-07-31 | 308,518,993 | 109,544 | 12.2592 | 2,516,633,171 | 2023-07-31 |
| 594 | 2023-07-28 | 308,409,449 | -939,092 | 12.2548 | 2,516,633,171 | 2023-06-30 |
| 595 | 2023-07-27 | 309,348,541 | 935,157 | 12.2922 | 2,516,633,171 | 2023-06-30 |
| 596 | 2023-07-26 | 308,413,384 | -761,528 | 12.2550 | 2,516,633,171 | 2023-06-30 |
| 597 | 2023-07-25 | 309,174,912 | -29,879 | 12.2853 | 2,516,633,171 | 2023-06-30 |
| 598 | 2023-07-24 | 309,204,791 | -1,369,450 | 12.2864 | 2,516,633,171 | 2023-06-30 |
| 599 | 2023-07-21 | 310,574,241 | 555,758 | 12.3409 | 2,516,633,171 | 2023-06-30 |
| 600 | 2023-07-20 | 310,018,483 | 230,414 | 12.3188 | 2,516,633,171 | 2023-06-30 |
| 601 | 2023-07-19 | 309,788,069 | -1,397,241 | 12.3096 | 2,516,633,171 | 2023-06-30 |
| 602 | 2023-07-18 | 311,185,310 | 2,594,897 | 12.3651 | 2,516,633,171 | 2023-06-30 |
| 603 | 2023-07-14 | 308,590,413 | -538,087 | 12.2620 | 2,516,633,171 | 2023-06-30 |
| 604 | 2023-07-13 | 309,128,500 | 282,224 | 12.2834 | 2,516,633,171 | 2023-06-30 |
| 605 | 2023-07-12 | 308,846,276 | 688,195 | 12.2722 | 2,516,633,171 | 2023-06-30 |
| 606 | 2023-07-11 | 308,158,081 | 645,200 | 12.2449 | 2,516,633,171 | 2023-06-30 |
| 607 | 2023-07-10 | 307,512,881 | 1,646,575 | 12.2192 | 2,516,633,171 | 2023-06-30 |
| 608 | 2023-07-07 | 305,866,306 | -734,373 | 12.1538 | 2,516,633,171 | 2023-06-30 |
| 609 | 2023-07-06 | 306,600,679 | 46,866 | 12.1830 | 2,516,633,171 | 2023-06-30 |
| 610 | 2023-07-05 | 306,553,813 | 555,627 | 12.1811 | 2,516,633,171 | 2023-06-30 |
| 611 | 2023-07-04 | 305,998,186 | 583,070 | 12.1590 | 2,516,633,171 | 2023-06-30 |
| 612 | 2023-07-03 | 305,415,116 | 97,797 | 12.1359 | 2,516,633,171 | 2023-06-30 |
| 613 | 2023-06-30 | 305,317,319 | 1,196,249 | 12.1320 | 2,516,633,171 | 2023-06-30 |
| 614 | 2023-06-29 | 304,121,070 | 5,278,489 | 12.0844 | 2,516,633,171 | 2023-05-31 |
| 615 | 2023-06-28 | 298,842,581 | 167,909 | 11.8747 | 2,516,633,171 | 2023-05-31 |
| 616 | 2023-06-27 | 298,674,672 | -585,169 | 11.8680 | 2,516,633,171 | 2023-05-31 |
| 617 | 2023-06-26 | 299,259,841 | 324,031 | 11.8913 | 2,516,633,171 | 2023-05-31 |
| 618 | 2023-06-23 | 298,935,810 | -62,580 | 11.8784 | 2,516,633,171 | 2023-05-31 |
| 619 | 2023-06-21 | 298,998,390 | -90,265 | 11.8809 | 2,516,633,171 | 2023-05-31 |
| 620 | 2023-06-20 | 299,088,655 | -1,732,379 | 11.8845 | 2,516,633,171 | 2023-05-31 |
| 621 | 2023-06-19 | 300,821,034 | -504,248 | 11.9533 | 2,516,633,171 | 2023-05-31 |
| 622 | 2023-06-16 | 301,325,282 | -798,246 | 11.9733 | 2,516,633,171 | 2023-05-31 |
| 623 | 2023-06-15 | 302,123,528 | -1,024,763 | 12.0051 | 2,516,633,171 | 2023-05-31 |
| 624 | 2023-06-14 | 303,148,291 | -125,499 | 12.0458 | 2,516,633,171 | 2023-05-31 |
| 625 | 2023-06-13 | 303,273,790 | -442,373 | 12.0508 | 2,516,633,171 | 2023-05-31 |
| 626 | 2023-06-12 | 303,716,163 | -1,081,051 | 12.0684 | 2,516,633,171 | 2023-05-31 |
| 627 | 2023-06-09 | 304,797,214 | -308,858 | 12.1113 | 2,516,633,171 | 2023-05-31 |
| 628 | 2023-06-08 | 305,106,072 | 573,903 | 12.1236 | 2,516,633,171 | 2023-05-31 |
| 629 | 2023-06-07 | 304,532,169 | -1,307,757 | 12.1008 | 2,516,633,171 | 2023-05-31 |
| 630 | 2023-06-06 | 305,839,926 | 458,330 | 12.1527 | 2,516,633,171 | 2023-05-31 |
| 631 | 2023-06-05 | 305,381,596 | 640,935 | 12.1345 | 2,516,633,171 | 2023-05-31 |
| 632 | 2023-06-02 | 304,740,661 | -16,749 | 12.1091 | 2,516,633,171 | 2023-05-31 |
| 633 | 2023-06-01 | 304,757,410 | -2,636,824 | 12.1097 | 2,516,633,171 | 2023-05-31 |
| 634 | 2023-05-31 | 307,394,234 | -690,400 | 12.2145 | 2,516,633,171 | 2023-05-31 |
| 635 | 2023-05-30 | 308,084,634 | 239,833 | 12.2419 | 2,516,633,171 | 2023-04-30 |
| 636 | 2023-05-29 | 307,844,801 | -485,950 | 12.2324 | 2,516,633,171 | 2023-04-30 |
| 637 | 2023-05-25 | 308,330,751 | 523,754 | 12.2517 | 2,516,633,171 | 2023-04-30 |
| 638 | 2023-05-24 | 307,806,997 | 478,630 | 12.2309 | 2,516,633,171 | 2023-04-30 |
| 639 | 2023-05-23 | 307,328,367 | -35,303 | 12.2119 | 2,516,633,171 | 2023-04-30 |
| 640 | 2023-05-22 | 307,363,670 | 190,439 | 12.2133 | 2,516,633,171 | 2023-04-30 |
| 641 | 2023-05-19 | 307,173,231 | 1,236,449 | 12.2057 | 2,516,633,171 | 2023-04-30 |
| 642 | 2023-05-18 | 305,936,782 | 250,814 | 12.1566 | 2,516,633,171 | 2023-04-30 |
| 643 | 2023-05-17 | 305,685,968 | 244,292 | 12.1466 | 2,516,633,171 | 2023-04-30 |
| 644 | 2023-05-16 | 305,441,676 | -1,958,204 | 12.1369 | 2,516,633,171 | 2023-04-30 |
| 645 | 2023-05-15 | 307,399,880 | -892,080 | 12.2147 | 2,516,633,171 | 2023-04-30 |
| 646 | 2023-05-12 | 308,291,960 | -248,966 | 12.2502 | 2,516,633,171 | 2023-04-30 |
| 647 | 2023-05-11 | 308,540,926 | -358,482 | 12.2601 | 2,516,633,171 | 2023-04-30 |
| 648 | 2023-05-10 | 308,899,408 | 425,557 | 12.2743 | 2,516,633,171 | 2023-04-30 |
| 649 | 2023-05-09 | 308,473,851 | -497,500 | 12.2574 | 2,516,633,171 | 2023-04-30 |
| 650 | 2023-05-08 | 308,971,351 | 581,092 | 12.2772 | 2,516,633,171 | 2023-04-30 |
| 651 | 2023-05-05 | 308,390,259 | 140,607 | 12.2541 | 2,516,633,171 | 2023-04-30 |
| 652 | 2023-05-04 | 308,249,652 | -11,644 | 12.2485 | 2,516,633,171 | 2023-04-30 |
| 653 | 2023-05-03 | 308,261,296 | -426,066 | 12.2490 | 2,516,633,171 | 2023-04-30 |
| 654 | 2023-05-02 | 308,687,362 | -209,106 | 12.2659 | 2,516,633,171 | 2023-04-30 |
| 655 | 2023-04-28 | 308,896,468 | -77,928 | 12.2742 | 2,516,633,171 | 2023-03-31 |
| 656 | 2023-04-27 | 308,974,396 | 58,458 | 12.2773 | 2,516,633,171 | 2023-03-31 |
| 657 | 2023-04-26 | 308,915,938 | -705,930 | 12.2750 | 2,516,633,171 | 2023-03-31 |
| 658 | 2023-04-25 | 309,621,868 | 266,377 | 12.3030 | 2,516,633,171 | 2023-03-31 |
| 659 | 2023-04-24 | 309,355,491 | -201,191 | 12.2924 | 2,516,633,171 | 2023-03-31 |
| 660 | 2023-04-21 | 309,556,682 | 2,104,171 | 12.3004 | 2,516,633,171 | 2023-03-31 |
| 661 | 2023-04-20 | 307,452,511 | 617,210 | 12.2168 | 2,516,633,171 | 2023-03-31 |
| 662 | 2023-04-19 | 306,835,301 | 1,112,939 | 12.1923 | 2,516,633,171 | 2023-03-31 |
| 663 | 2023-04-18 | 305,722,362 | -1,942,482 | 12.1481 | 2,516,633,171 | 2023-03-31 |
| 664 | 2023-04-17 | 307,664,844 | 7,558 | 12.2253 | 2,516,633,171 | 2023-03-31 |
| 665 | 2023-04-14 | 307,657,286 | -335,516 | 12.2250 | 2,516,633,171 | 2023-03-31 |
| 666 | 2023-04-13 | 307,992,802 | 1,228,600 | 12.2383 | 2,516,633,171 | 2023-03-31 |
| 667 | 2023-04-12 | 306,764,202 | -2,071,810 | 12.1895 | 2,516,633,171 | 2023-03-31 |
| 668 | 2023-04-11 | 308,836,012 | 271,107 | 12.2718 | 2,516,633,171 | 2023-03-31 |
| 669 | 2023-04-06 | 308,564,905 | 211,608 | 12.2610 | 2,516,633,171 | 2023-03-31 |
| 670 | 2023-04-04 | 308,353,297 | 400,862 | 12.2526 | 2,516,633,171 | 2023-03-31 |
| 671 | 2023-04-03 | 307,952,435 | 129,201 | 12.2367 | 2,516,633,171 | 2023-03-31 |
| 672 | 2023-03-31 | 307,823,234 | -881,482 | 12.2315 | 2,516,633,171 | 2023-03-31 |
| 673 | 2023-03-30 | 308,704,716 | 1,386,982 | 12.2666 | 2,516,633,171 | 2023-02-28 |
| 674 | 2023-03-29 | 307,317,734 | 663,166 | 12.2115 | 2,516,633,171 | 2023-02-28 |
| 675 | 2023-03-28 | 306,654,568 | -521,712 | 12.1851 | 2,516,633,171 | 2023-02-28 |
| 676 | 2023-03-27 | 307,176,280 | -1,819,051 | 12.2058 | 2,516,633,171 | 2023-02-28 |
| 677 | 2023-03-24 | 308,995,331 | -217,389 | 12.2781 | 2,516,633,171 | 2023-02-28 |
| 678 | 2023-03-23 | 309,212,720 | 210,160 | 12.2868 | 2,516,633,171 | 2023-02-28 |
| 679 | 2023-03-22 | 309,002,560 | -3,341,592 | 12.2784 | 2,516,633,171 | 2023-02-28 |
| 680 | 2023-03-21 | 312,344,152 | -2,129,632 | 12.4112 | 2,516,633,171 | 2023-02-28 |
| 681 | 2023-03-20 | 314,473,784 | 732,878 | 12.4958 | 2,516,633,171 | 2023-02-28 |
| 682 | 2023-03-17 | 313,740,906 | 263,684 | 12.4667 | 2,516,633,171 | 2023-02-28 |
| 683 | 2023-03-16 | 313,477,222 | 1,182,098 | 12.4562 | 2,516,633,171 | 2023-02-28 |
| 684 | 2023-03-15 | 312,295,124 | 1,108,479 | 12.4092 | 2,516,633,171 | 2023-02-28 |
| 685 | 2023-03-14 | 311,186,645 | 4,648,307 | 12.3652 | 2,516,633,171 | 2023-02-28 |
| 686 | 2023-03-13 | 306,538,338 | -267,803 | 12.1805 | 2,516,633,171 | 2023-02-28 |
| 687 | 2023-03-10 | 306,806,141 | 875,341 | 12.1911 | 2,516,633,171 | 2023-02-28 |
| 688 | 2023-03-09 | 305,930,800 | -462,967 | 12.1564 | 2,516,633,171 | 2023-02-28 |
| 689 | 2023-03-08 | 306,393,767 | 960,367 | 12.1747 | 2,516,633,171 | 2023-02-28 |
| 690 | 2023-03-07 | 305,433,400 | -264,090 | 12.1366 | 2,516,633,171 | 2023-02-28 |
| 691 | 2023-03-06 | 305,697,490 | 105,812 | 12.1471 | 2,516,633,171 | 2023-02-28 |
| 692 | 2023-03-03 | 305,591,678 | -1,164,468 | 12.1429 | 2,516,633,171 | 2023-02-28 |
| 693 | 2023-03-02 | 306,756,146 | -1,100,592 | 12.1891 | 2,516,633,171 | 2023-02-28 |
| 694 | 2023-03-01 | 307,856,738 | 232,227 | 12.2329 | 2,516,633,171 | 2023-02-28 |
| 695 | 2023-02-28 | 307,624,511 | 557,967 | 12.2237 | 2,516,633,171 | 2023-02-28 |
| 696 | 2023-02-27 | 307,066,544 | -289,908 | 12.2015 | 2,516,633,171 | 2023-01-31 |
| 697 | 2023-02-24 | 307,356,452 | 2,418,133 | 12.2130 | 2,516,633,171 | 2023-01-31 |
| 698 | 2023-02-23 | 304,938,319 | 1,587,738 | 12.1169 | 2,516,633,171 | 2023-01-31 |
| 699 | 2023-02-22 | 303,350,581 | -996,864 | 12.0538 | 2,516,633,171 | 2023-01-31 |
| 700 | 2023-02-21 | 304,347,445 | 619,046 | 12.0934 | 2,516,633,171 | 2023-01-31 |
| 701 | 2023-02-20 | 303,728,399 | -875,035 | 12.0688 | 2,516,633,171 | 2023-01-31 |
| 702 | 2023-02-17 | 304,603,434 | -989,227 | 12.1036 | 2,516,633,171 | 2023-01-31 |
| 703 | 2023-02-16 | 305,592,661 | -61,340 | 12.1429 | 2,516,633,171 | 2023-01-31 |
| 704 | 2023-02-15 | 305,654,001 | 4,952,598 | 12.1454 | 2,516,633,171 | 2023-01-31 |
| 705 | 2023-02-14 | 300,701,403 | -502,557 | 11.9486 | 2,516,633,171 | 2023-01-31 |
| 706 | 2023-02-13 | 301,203,960 | -23,672 | 11.9685 | 2,516,633,171 | 2023-01-31 |
| 707 | 2023-02-10 | 301,227,632 | 353,609 | 11.9695 | 2,516,633,171 | 2023-01-31 |
| 708 | 2023-02-09 | 300,874,023 | 304,768 | 11.9554 | 2,516,633,171 | 2023-01-31 |
| 709 | 2023-02-08 | 300,569,255 | -143,188 | 11.9433 | 2,516,633,171 | 2023-01-31 |
| 710 | 2023-02-07 | 300,712,443 | -523,901 | 11.9490 | 2,516,633,171 | 2023-01-31 |
| 711 | 2023-02-06 | 301,236,344 | -1,326,917 | 11.9698 | 2,516,633,171 | 2023-01-31 |
| 712 | 2023-02-03 | 302,563,261 | -1,053,943 | 12.0225 | 2,516,633,171 | 2023-01-31 |
| 713 | 2023-02-02 | 303,617,204 | 1,583,198 | 12.0644 | 2,516,633,171 | 2023-01-31 |
| 714 | 2023-02-01 | 302,034,006 | 887,964 | 12.0015 | 2,516,633,171 | 2023-01-31 |
| 715 | 2023-01-31 | 301,146,042 | -380,386 | 11.9662 | 2,516,633,171 | 2023-01-31 |
| 716 | 2023-01-30 | 301,526,428 | -470,969 | 11.9813 | 2,516,633,171 | 2022-12-31 |
| 717 | 2023-01-27 | 301,997,397 | -200,422 | 12.0001 | 2,516,633,171 | 2022-12-31 |
| 718 | 2023-01-26 | 302,197,819 | 343,673 | 12.0080 | 2,516,633,171 | 2022-12-31 |
| 719 | 2023-01-20 | 301,854,146 | -300,972 | 11.9944 | 2,516,633,171 | 2022-12-31 |
| 720 | 2023-01-19 | 302,155,118 | -26,606 | 12.0063 | 2,516,633,171 | 2022-12-31 |
| 721 | 2023-01-18 | 302,181,724 | -549,750 | 12.0074 | 2,516,633,171 | 2022-12-31 |
| 722 | 2023-01-17 | 302,731,474 | 414,256 | 12.0292 | 2,516,633,171 | 2022-12-31 |
| 723 | 2023-01-16 | 302,317,218 | -2,358,330 | 12.0128 | 2,516,633,171 | 2022-12-31 |
| 724 | 2023-01-13 | 304,675,548 | 997,329 | 12.1065 | 2,516,633,171 | 2022-12-31 |
| 725 | 2023-01-12 | 303,678,219 | 2,904,365 | 12.0668 | 2,516,633,171 | 2022-12-31 |
| 726 | 2023-01-11 | 300,773,854 | 523,025 | 11.9514 | 2,516,633,171 | 2022-12-31 |
| 727 | 2023-01-10 | 300,250,829 | 151,082 | 11.9307 | 2,516,633,171 | 2022-12-31 |
| 728 | 2023-01-09 | 300,099,747 | -380,437 | 11.9247 | 2,516,633,171 | 2022-12-31 |
| 729 | 2023-01-06 | 300,480,184 | -388,484 | 11.9398 | 2,516,633,171 | 2022-12-31 |
| 730 | 2023-01-05 | 300,868,668 | -1,293,177 | 11.9552 | 2,516,633,171 | 2022-12-31 |
| 731 | 2023-01-04 | 302,161,845 | -740,605 | 12.0066 | 2,516,633,171 | 2022-12-31 |
| 732 | 2023-01-03 | 302,902,450 | -1,304,876 | 12.0360 | 2,516,633,171 | 2022-12-31 |
| 733 | 2022-12-30 | 304,207,326 | 1,578,595 | 12.0879 | 2,516,633,171 | 2022-11-30 |
| 734 | 2022-12-29 | 302,628,731 | -624,137 | 12.0251 | 2,516,633,171 | 2022-11-30 |
| 735 | 2022-12-28 | 303,252,868 | 165,636 | 12.0499 | 2,516,633,171 | 2022-11-30 |
| 736 | 2022-12-23 | 303,087,232 | 483,102 | 12.0434 | 2,516,633,171 | 2022-11-30 |
| 737 | 2022-12-22 | 302,604,130 | -1,157,506 | 12.0242 | 2,516,633,171 | 2022-11-30 |
| 738 | 2022-12-21 | 303,761,636 | 982,662 | 12.0702 | 2,516,633,171 | 2022-11-30 |
| 739 | 2022-12-20 | 302,778,974 | -466,212 | 12.0311 | 2,516,633,171 | 2022-11-30 |
| 740 | 2022-12-19 | 303,245,186 | 898,524 | 12.0496 | 2,516,633,171 | 2022-11-30 |
| 741 | 2022-12-16 | 302,346,662 | 700,985 | 12.0139 | 2,516,633,171 | 2022-11-30 |
| 742 | 2022-12-15 | 301,645,677 | -568,819 | 11.9861 | 2,516,633,171 | 2022-11-30 |
| 743 | 2022-12-14 | 302,214,496 | -1,450,537 | 12.0087 | 2,516,633,171 | 2022-11-30 |
| 744 | 2022-12-13 | 303,665,033 | -1,980,106 | 12.0663 | 2,516,633,171 | 2022-11-30 |
| 745 | 2022-12-12 | 305,645,139 | -2,322,750 | 12.1450 | 2,516,633,171 | 2022-11-30 |
| 746 | 2022-12-09 | 307,967,889 | -67,592 | 12.2373 | 2,516,633,171 | 2022-11-30 |
| 747 | 2022-12-08 | 308,035,481 | -551,499 | 12.2400 | 2,516,633,171 | 2022-11-30 |
| 748 | 2022-12-07 | 308,586,980 | -1,203,560 | 12.2619 | 2,516,633,171 | 2022-11-30 |
| 749 | 2022-12-06 | 309,790,540 | -12,082,443 | 12.3097 | 2,516,633,171 | 2022-11-30 |
| 750 | 2022-12-05 | 321,872,983 | 8,614,935 | 12.7898 | 2,516,633,171 | 2022-11-30 |
| 751 | 2022-12-02 | 313,258,048 | 3,379,126 | 12.4475 | 2,516,633,171 | 2022-11-30 |
| 752 | 2022-12-01 | 309,878,922 | 2,367,242 | 12.3132 | 2,516,633,171 | 2022-11-30 |
| 753 | 2022-11-30 | 307,511,680 | -4,611,911 | 12.2192 | 2,516,633,171 | 2022-11-30 |
| 754 | 2022-11-29 | 312,123,591 | -2,455,840 | 12.4024 | 2,516,633,171 | 2022-10-31 |
| 755 | 2022-11-28 | 314,579,431 | -2,768,378 | 12.5000 | 2,516,633,171 | 2022-10-31 |
| 756 | 2022-11-25 | 317,347,809 | 802,718 | 12.6100 | 2,516,633,171 | 2022-10-31 |
| 757 | 2022-11-24 | 316,545,091 | 3,505,018 | 12.5781 | 2,516,633,171 | 2022-10-31 |
| 758 | 2022-11-23 | 313,040,073 | 6,033,004 | 12.4388 | 2,516,633,171 | 2022-10-31 |
| 759 | 2022-11-22 | 307,007,069 | 2,107,200 | 12.1991 | 2,516,633,171 | 2022-10-31 |
| 760 | 2022-11-21 | 304,899,869 | 386,909 | 12.1154 | 2,516,633,171 | 2022-10-31 |
| 761 | 2022-11-18 | 304,512,960 | 838,720 | 12.1000 | 2,516,633,171 | 2022-10-31 |
| 762 | 2022-11-17 | 303,674,240 | 178,440 | 12.0667 | 2,516,633,171 | 2022-10-31 |
| 763 | 2022-11-16 | 303,495,800 | -8,497,795 | 12.0596 | 2,516,633,171 | 2022-10-31 |
| 764 | 2022-11-15 | 311,993,595 | -1,669,993 | 12.3973 | 2,516,633,171 | 2022-10-31 |
| 765 | 2022-11-14 | 313,663,588 | -1,345,075 | 12.4636 | 2,516,633,171 | 2022-10-31 |
| 766 | 2022-11-11 | 315,008,663 | 6,367,181 | 12.5171 | 2,516,633,171 | 2022-10-31 |
| 767 | 2022-11-10 | 308,641,482 | -488,239 | 12.2641 | 2,516,633,171 | 2022-10-31 |
| 768 | 2022-11-09 | 309,129,721 | 1,723,676 | 12.2835 | 2,516,633,171 | 2022-10-31 |
| 769 | 2022-11-08 | 307,406,045 | 386,392 | 12.2150 | 2,516,633,171 | 2022-10-31 |
| 770 | 2022-11-07 | 307,019,653 | 1,601,968 | 12.1996 | 2,516,633,171 | 2022-10-31 |
| 771 | 2022-11-04 | 305,417,685 | -47,028 | 12.1360 | 2,516,633,171 | 2022-10-31 |
| 772 | 2022-11-03 | 305,464,713 | -824,135 | 12.1378 | 2,516,633,171 | 2022-10-31 |
| 773 | 2022-11-02 | 306,288,848 | 1,945,150 | 12.1706 | 2,516,633,171 | 2022-10-31 |
| 774 | 2022-11-01 | 304,343,698 | 800,377 | 12.0933 | 2,516,633,171 | 2022-10-31 |
| 775 | 2022-10-31 | 303,543,321 | 83,130 | 12.0615 | 2,516,633,171 | 2022-10-31 |
| 776 | 2022-10-28 | 303,460,191 | -320,869 | 12.0582 | 2,516,633,171 | 2022-09-30 |
| 777 | 2022-10-27 | 303,781,060 | 1,220,204 | 12.0709 | 2,516,633,171 | 2022-09-30 |
| 778 | 2022-10-26 | 302,560,856 | 1,049,099 | 12.0224 | 2,516,633,171 | 2022-09-30 |
| 779 | 2022-10-25 | 301,511,757 | 461,570 | 11.9808 | 2,516,633,171 | 2022-09-30 |
| 780 | 2022-10-24 | 301,050,187 | -423,467 | 11.9624 | 2,516,633,171 | 2022-09-30 |
| 781 | 2022-10-21 | 301,473,654 | 5,072,295 | 11.9792 | 2,516,633,171 | 2022-09-30 |
| 782 | 2022-10-20 | 296,401,359 | 2,022,471 | 11.7777 | 2,516,633,171 | 2022-09-30 |
| 783 | 2022-10-19 | 294,378,888 | 25,154 | 11.6973 | 2,516,633,171 | 2022-09-30 |
| 784 | 2022-10-18 | 294,353,734 | 234,784 | 11.6963 | 2,516,633,171 | 2022-09-30 |
| 785 | 2022-10-17 | 294,118,950 | -218,653 | 11.6870 | 2,516,633,171 | 2022-09-30 |
| 786 | 2022-10-14 | 294,337,603 | 481,787 | 11.6957 | 2,516,633,171 | 2022-09-30 |
| 787 | 2022-10-13 | 293,855,816 | 1,150,141 | 11.6765 | 2,516,633,171 | 2022-09-30 |
| 788 | 2022-10-12 | 292,705,675 | 404,193 | 11.6308 | 2,516,633,171 | 2022-09-30 |
| 789 | 2022-10-11 | 292,301,482 | -901,986 | 11.6148 | 2,516,633,171 | 2022-09-30 |
| 790 | 2022-10-10 | 293,203,468 | -177,312 | 11.6506 | 2,516,633,171 | 2022-09-30 |
| 791 | 2022-10-07 | 293,380,780 | 385,091 | 11.6577 | 2,516,633,171 | 2022-09-30 |
| 792 | 2022-10-06 | 292,995,689 | 3,123,029 | 11.6424 | 2,516,633,171 | 2022-09-30 |
| 793 | 2022-10-05 | 289,872,660 | 481,414 | 11.5183 | 2,516,633,171 | 2022-09-30 |
| 794 | 2022-10-03 | 289,391,246 | 1,507,341 | 11.4991 | 2,516,633,171 | 2022-09-30 |
| 795 | 2022-09-30 | 287,883,905 | 1,362,022 | 11.4392 | 2,516,633,171 | 2022-09-30 |
| 796 | 2022-09-29 | 286,521,883 | -762,724 | 11.3851 | 2,516,633,171 | 2022-08-31 |
| 797 | 2022-09-28 | 287,284,607 | 1,776,215 | 11.4154 | 2,516,633,171 | 2022-08-31 |
| 798 | 2022-09-27 | 285,508,392 | -1,246,842 | 11.3449 | 2,516,633,171 | 2022-08-31 |
| 799 | 2022-09-26 | 286,755,234 | 430,176 | 11.3944 | 2,516,633,171 | 2022-08-31 |
| 800 | 2022-09-23 | 286,325,058 | 753,956 | 11.3773 | 2,516,633,171 | 2022-08-31 |
| 801 | 2022-09-22 | 285,571,102 | -513,576 | 11.3473 | 2,516,633,171 | 2022-08-31 |
| 802 | 2022-09-21 | 286,084,678 | 284,363 | 11.3678 | 2,516,633,171 | 2022-08-31 |
| 803 | 2022-09-20 | 285,800,315 | -617,264 | 11.3565 | 2,516,633,171 | 2022-08-31 |
| 804 | 2022-09-19 | 286,417,579 | 1,001,522 | 11.3810 | 2,516,633,171 | 2022-08-31 |
| 805 | 2022-09-16 | 285,416,057 | -473,554 | 11.3412 | 2,516,633,171 | 2022-08-31 |
| 806 | 2022-09-15 | 285,889,611 | -125,484 | 11.3600 | 2,516,633,171 | 2022-08-31 |
| 807 | 2022-09-14 | 286,015,095 | 45,124 | 11.3650 | 2,516,633,171 | 2022-08-31 |
| 808 | 2022-09-13 | 285,969,971 | -1,162,130 | 11.3632 | 2,516,633,171 | 2022-08-31 |
| 809 | 2022-09-09 | 287,132,101 | -25,608 | 11.4094 | 2,516,633,171 | 2022-08-31 |
| 810 | 2022-09-08 | 287,157,709 | 337,013 | 11.4104 | 2,516,633,171 | 2022-08-31 |
| 811 | 2022-09-07 | 286,820,696 | -1,006,342 | 11.3970 | 2,516,633,171 | 2022-08-31 |
| 812 | 2022-09-06 | 287,827,038 | 1,271,334 | 11.4370 | 2,516,633,171 | 2022-08-31 |
| 813 | 2022-09-05 | 286,555,704 | 108,020 | 11.3865 | 2,516,633,171 | 2022-08-31 |
| 814 | 2022-09-02 | 286,447,684 | 392,113 | 11.3822 | 2,516,633,171 | 2022-08-31 |
| 815 | 2022-09-01 | 286,055,571 | -84,881 | 11.3666 | 2,516,633,171 | 2022-08-31 |
| 816 | 2022-08-31 | 286,140,452 | 65,496 | 11.3700 | 2,516,633,171 | 2022-08-31 |
| 817 | 2022-08-30 | 286,074,956 | 211,832 | 11.3674 | 2,516,633,171 | 2022-07-31 |
| 818 | 2022-08-29 | 285,863,124 | -110,803 | 11.3590 | 2,516,633,171 | 2022-07-31 |
| 819 | 2022-08-26 | 285,973,927 | 178,482 | 11.3634 | 2,516,633,171 | 2022-07-31 |
| 820 | 2022-08-25 | 285,795,445 | -748,198 | 11.3563 | 2,516,633,171 | 2022-07-31 |
| 821 | 2022-08-24 | 286,543,643 | 1,441,892 | 11.3860 | 2,516,633,171 | 2022-07-31 |
| 822 | 2022-08-23 | 285,101,751 | 234,720 | 11.3287 | 2,516,633,171 | 2022-07-31 |
| 823 | 2022-08-22 | 284,867,031 | -1,344,239 | 11.3194 | 2,516,633,171 | 2022-07-31 |
| 824 | 2022-08-19 | 286,211,270 | -134,609 | 11.3728 | 2,516,633,171 | 2022-07-31 |
| 825 | 2022-08-18 | 286,345,879 | -430,378 | 11.3781 | 2,516,633,171 | 2022-07-31 |
| 826 | 2022-08-17 | 286,776,257 | 369,168 | 11.3952 | 2,516,633,171 | 2022-07-31 |
| 827 | 2022-08-16 | 286,407,089 | 818,754 | 11.3806 | 2,516,633,171 | 2022-07-31 |
| 828 | 2022-08-15 | 285,588,335 | 909,002 | 11.3480 | 2,516,633,171 | 2022-07-31 |
| 829 | 2022-08-12 | 284,679,333 | -223,181 | 11.3119 | 2,516,633,171 | 2022-07-31 |
| 830 | 2022-08-11 | 284,902,514 | -1,749,010 | 11.3208 | 2,516,633,171 | 2022-07-31 |
| 831 | 2022-08-10 | 286,651,524 | -361,889 | 11.3903 | 2,516,633,171 | 2022-07-31 |
| 832 | 2022-08-09 | 287,013,413 | 753,333 | 11.4047 | 2,516,633,171 | 2022-07-31 |
| 833 | 2022-08-08 | 286,260,080 | 439,925 | 11.3747 | 2,516,633,171 | 2022-07-31 |
| 834 | 2022-08-05 | 285,820,155 | -50,080 | 11.3572 | 2,516,633,171 | 2022-07-31 |
| 835 | 2022-08-04 | 285,870,235 | -296,941 | 11.3592 | 2,516,633,171 | 2022-07-31 |
| 836 | 2022-08-03 | 286,167,176 | 24,760 | 11.3710 | 2,516,633,171 | 2022-07-31 |
| 837 | 2022-08-02 | 286,142,416 | 741,364 | 11.3700 | 2,516,633,171 | 2022-07-31 |
| 838 | 2022-08-01 | 285,401,052 | -1,434,108 | 11.3406 | 2,516,633,171 | 2022-07-31 |
| 839 | 2022-07-29 | 286,835,160 | -689,708 | 11.3976 | 2,516,633,171 | 2022-06-30 |
| 840 | 2022-07-28 | 287,524,868 | 329,707 | 11.4250 | 2,516,633,171 | 2022-06-30 |
| 841 | 2022-07-27 | 287,195,161 | -44,371 | 11.4119 | 2,516,633,171 | 2022-06-30 |
| 842 | 2022-07-26 | 287,239,532 | -175,697 | 11.4136 | 2,516,633,171 | 2022-06-30 |
| 843 | 2022-07-25 | 287,415,229 | -276,206 | 11.4206 | 2,516,633,171 | 2022-06-30 |
| 844 | 2022-07-22 | 287,691,435 | 537,993 | 11.4316 | 2,516,633,171 | 2022-06-30 |
| 845 | 2022-07-21 | 287,153,442 | 298,675 | 11.4102 | 2,516,633,171 | 2022-06-30 |
| 846 | 2022-07-20 | 286,854,767 | -47,612 | 11.3984 | 2,516,633,171 | 2022-06-30 |
| 847 | 2022-07-19 | 286,902,379 | 593,778 | 11.4002 | 2,516,633,171 | 2022-06-30 |
| 848 | 2022-07-18 | 286,308,601 | -159,025 | 11.3767 | 2,516,633,171 | 2022-06-30 |
| 849 | 2022-07-15 | 286,467,626 | 183,523 | 11.3830 | 2,516,633,171 | 2022-06-30 |
| 850 | 2022-07-14 | 286,284,103 | 421,431 | 11.3757 | 2,516,633,171 | 2022-06-30 |
| 851 | 2022-07-13 | 285,862,672 | -582,369 | 11.3589 | 2,516,633,171 | 2022-06-30 |
| 852 | 2022-07-12 | 286,445,041 | 106 | 11.3821 | 2,516,633,171 | 2022-06-30 |
| 853 | 2022-07-11 | 286,444,935 | 1,314,952 | 11.3821 | 2,516,633,171 | 2022-06-30 |
| 854 | 2022-07-08 | 285,129,983 | 427,584 | 11.3298 | 2,516,633,171 | 2022-06-30 |
| 855 | 2022-07-07 | 284,702,399 | 895,429 | 11.3128 | 2,516,633,171 | 2022-06-30 |
| 856 | 2022-07-06 | 283,806,970 | 57,190 | 11.2772 | 2,516,633,171 | 2022-06-30 |
| 857 | 2022-07-05 | 283,749,780 | 477,020 | 11.2750 | 2,516,633,171 | 2022-06-30 |
| 858 | 2022-07-04 | 283,272,760 | -43,349 | 11.2560 | 2,516,633,171 | 2022-06-30 |
| 859 | 2022-06-30 | 283,316,109 | 807,730 | 11.2577 | 2,516,633,171 | 2022-06-30 |
| 860 | 2022-06-29 | 282,508,379 | 2,513,826 | 11.2256 | 2,516,633,171 | 2022-05-31 |
| 861 | 2022-06-28 | 279,994,553 | -109,817 | 11.1258 | 2,516,633,171 | 2022-05-31 |
| 862 | 2022-06-27 | 280,104,370 | -618,213 | 11.1301 | 2,516,633,171 | 2022-05-31 |
| 863 | 2022-06-24 | 280,722,583 | 469,696 | 11.1547 | 2,516,633,171 | 2022-05-31 |
| 864 | 2022-06-23 | 280,252,887 | 9,153 | 11.1360 | 2,516,633,171 | 2022-05-31 |
| 865 | 2022-06-22 | 280,243,734 | 840,082 | 11.1357 | 2,516,633,171 | 2022-05-31 |
| 866 | 2022-06-21 | 279,403,652 | 1,552,800 | 11.1023 | 2,516,633,171 | 2022-05-31 |
| 867 | 2022-06-20 | 277,850,852 | 486,890 | 11.0406 | 2,516,633,171 | 2022-05-31 |
| 868 | 2022-06-17 | 277,363,962 | 1,258,689 | 11.0212 | 2,516,633,171 | 2022-05-31 |
| 869 | 2022-06-16 | 276,105,273 | 128,729 | 10.9712 | 2,516,633,171 | 2022-05-31 |
| 870 | 2022-06-15 | 275,976,544 | 142,372 | 10.9661 | 2,516,633,171 | 2022-05-31 |
| 871 | 2022-06-14 | 275,834,172 | 162,804 | 10.9604 | 2,516,633,171 | 2022-05-31 |
| 872 | 2022-06-13 | 275,671,368 | -385,904 | 10.9540 | 2,516,633,171 | 2022-05-31 |
| 873 | 2022-06-10 | 276,057,272 | -871,225 | 10.9693 | 2,516,633,171 | 2022-05-31 |
| 874 | 2022-06-09 | 276,928,497 | -1,583,959 | 11.0039 | 2,516,633,171 | 2022-05-31 |
| 875 | 2022-06-08 | 278,512,456 | -2,458,145 | 11.0669 | 2,516,633,171 | 2022-05-31 |
| 876 | 2022-06-07 | 280,970,601 | 4,505,048 | 11.1645 | 2,516,633,171 | 2022-05-31 |
| 877 | 2022-06-06 | 276,465,553 | 53,746 | 10.9855 | 2,516,633,171 | 2022-05-31 |
| 878 | 2022-06-02 | 276,411,807 | 948,444 | 10.9834 | 2,516,633,171 | 2022-05-31 |
| 879 | 2022-06-01 | 275,463,363 | 235,538 | 10.9457 | 2,516,633,171 | 2022-05-31 |
| 880 | 2022-05-31 | 275,227,825 | -61,902 | 10.9364 | 2,516,633,171 | 2022-05-31 |
| 881 | 2022-05-30 | 275,289,727 | 286,020 | 10.9388 | 2,516,633,171 | 2022-04-30 |
| 882 | 2022-05-27 | 275,003,707 | 125,306 | 10.9274 | 2,516,633,171 | 2022-04-30 |
| 883 | 2022-05-26 | 274,878,401 | -53,528 | 10.9225 | 2,516,633,171 | 2022-04-30 |
| 884 | 2022-05-25 | 274,931,929 | -96,099 | 10.9246 | 2,516,633,171 | 2022-04-30 |
| 885 | 2022-05-24 | 275,028,028 | -140,474 | 10.9284 | 2,516,633,171 | 2022-04-30 |
| 886 | 2022-05-23 | 275,168,502 | 209,664 | 10.9340 | 2,516,633,171 | 2022-04-30 |
| 887 | 2022-05-20 | 274,958,838 | -996,250 | 10.9257 | 2,516,633,171 | 2022-04-30 |
| 888 | 2022-05-19 | 275,955,088 | -566,116 | 10.9652 | 2,516,633,171 | 2022-04-30 |
| 889 | 2022-05-18 | 276,521,204 | -137,708 | 10.9877 | 2,516,633,171 | 2022-04-30 |
| 890 | 2022-05-17 | 276,658,912 | -412,222 | 10.9932 | 2,516,633,171 | 2022-04-30 |
| 891 | 2022-05-16 | 277,071,134 | 520,744 | 11.0096 | 2,516,633,171 | 2022-04-30 |
| 892 | 2022-05-13 | 276,550,390 | -120,754 | 10.9889 | 2,516,633,171 | 2022-04-30 |
| 893 | 2022-05-12 | 276,671,144 | 540,526 | 10.9937 | 2,516,633,171 | 2022-04-30 |
| 894 | 2022-05-11 | 276,130,618 | 925,356 | 10.9722 | 2,516,633,171 | 2022-04-30 |
| 895 | 2022-05-10 | 275,205,262 | 207,909 | 10.9355 | 2,516,633,171 | 2022-04-30 |
| 896 | 2022-05-06 | 274,997,353 | 82,433 | 10.9272 | 2,516,633,171 | 2022-04-30 |
| 897 | 2022-05-05 | 274,914,920 | 81,739 | 10.9239 | 2,516,633,171 | 2022-04-30 |
| 898 | 2022-05-04 | 274,833,181 | -606,349 | 10.9207 | 2,516,633,171 | 2022-04-30 |
| 899 | 2022-05-03 | 275,439,530 | 223,498 | 10.9448 | 2,516,633,171 | 2022-04-30 |
| 900 | 2022-04-29 | 275,216,032 | 153,533 | 10.9359 | 2,516,633,171 | 2022-03-31 |
| 901 | 2022-04-28 | 275,062,499 | 335,886 | 10.9298 | 2,516,633,171 | 2022-03-31 |
| 902 | 2022-04-27 | 274,726,613 | -522,175 | 10.9164 | 2,516,633,171 | 2022-03-31 |
| 903 | 2022-04-26 | 275,248,788 | 958,446 | 10.9372 | 2,516,633,171 | 2022-03-31 |
| 904 | 2022-04-25 | 274,290,342 | 59,123 | 10.8991 | 2,516,633,171 | 2022-03-31 |
| 905 | 2022-04-22 | 274,231,219 | 190,155 | 10.8967 | 2,516,633,171 | 2022-03-31 |
| 906 | 2022-04-21 | 274,041,064 | 294,375 | 10.8892 | 2,516,633,171 | 2022-03-31 |
| 907 | 2022-04-20 | 273,746,689 | 149,459 | 10.8775 | 2,516,633,171 | 2022-03-31 |
| 908 | 2022-04-19 | 273,597,230 | -1,156,894 | 10.8716 | 2,516,633,171 | 2022-03-31 |
| 909 | 2022-04-14 | 274,754,124 | 120,584 | 10.9175 | 2,516,633,171 | 2022-03-31 |
| 910 | 2022-04-13 | 274,633,540 | 945,727 | 10.9127 | 2,516,633,171 | 2022-03-31 |
| 911 | 2022-04-12 | 273,687,813 | -249,789 | 10.8752 | 2,516,633,171 | 2022-03-31 |
| 912 | 2022-04-11 | 273,937,602 | 24,023 | 10.8851 | 2,516,633,171 | 2022-03-31 |
| 913 | 2022-04-08 | 273,913,579 | -222,769 | 10.8841 | 2,516,633,171 | 2022-03-31 |
| 914 | 2022-04-07 | 274,136,348 | -689,338 | 10.8930 | 2,516,633,171 | 2022-03-31 |
| 915 | 2022-04-06 | 274,825,686 | -713,095 | 10.9204 | 2,516,633,171 | 2022-03-31 |
| 916 | 2022-04-04 | 275,538,781 | 344,396 | 10.9487 | 2,516,633,171 | 2022-03-31 |
| 917 | 2022-04-01 | 275,194,385 | 949,210 | 10.9350 | 2,516,633,171 | 2022-03-31 |
| 918 | 2022-03-31 | 274,245,175 | 63,392 | 10.8973 | 2,516,633,171 | 2022-03-31 |
| 919 | 2022-03-30 | 274,181,783 | -115,692 | 10.8948 | 2,516,633,171 | 2022-02-28 |
| 920 | 2022-03-29 | 274,297,475 | -1,090,926 | 10.8994 | 2,516,633,171 | 2022-02-28 |
| 921 | 2022-03-28 | 275,388,401 | -55,196 | 10.9427 | 2,516,633,171 | 2022-02-28 |
| 922 | 2022-03-25 | 275,443,597 | -283,636 | 10.9449 | 2,516,633,171 | 2022-02-28 |
| 923 | 2022-03-24 | 275,727,233 | -292,917 | 10.9562 | 2,516,633,171 | 2022-02-28 |
| 924 | 2022-03-23 | 276,020,150 | -423,144 | 10.9678 | 2,516,633,171 | 2022-02-28 |
| 925 | 2022-03-22 | 276,443,294 | -1,375,116 | 10.9846 | 2,516,633,171 | 2022-02-28 |
| 926 | 2022-03-21 | 277,818,410 | -693,189 | 11.0393 | 2,516,633,171 | 2022-02-28 |
| 927 | 2022-03-18 | 278,511,599 | -311,734 | 11.0668 | 2,516,633,171 | 2022-02-28 |
| 928 | 2022-03-17 | 278,823,333 | 942,656 | 11.0792 | 2,516,633,171 | 2022-02-28 |
| 929 | 2022-03-16 | 277,880,677 | 2,450,121 | 11.0418 | 2,516,633,171 | 2022-02-28 |
| 930 | 2022-03-15 | 275,430,556 | 1,116,151 | 10.9444 | 2,516,633,171 | 2022-02-28 |
| 931 | 2022-03-14 | 274,314,405 | 29,938 | 10.9001 | 2,516,633,171 | 2022-02-28 |
| 932 | 2022-03-11 | 274,284,467 | 457,821 | 10.8989 | 2,516,633,171 | 2022-02-28 |
| 933 | 2022-03-10 | 273,826,646 | 352,061 | 10.8807 | 2,516,633,171 | 2022-02-28 |
| 934 | 2022-03-09 | 273,474,585 | 59,279 | 10.8667 | 2,516,633,171 | 2022-02-28 |
| 935 | 2022-03-08 | 273,415,306 | -373,940 | 10.8643 | 2,516,633,171 | 2022-02-28 |
| 936 | 2022-03-07 | 273,789,246 | 587,198 | 10.8792 | 2,516,633,171 | 2022-02-28 |
| 937 | 2022-03-04 | 273,202,048 | 228,168 | 10.8559 | 2,516,633,171 | 2022-02-28 |
| 938 | 2022-03-03 | 272,973,880 | 915,223 | 10.8468 | 2,516,633,171 | 2022-02-28 |
| 939 | 2022-03-02 | 272,058,657 | -420,285 | 10.8104 | 2,516,633,171 | 2022-02-28 |
| 940 | 2022-03-01 | 272,478,942 | 428,457 | 10.8271 | 2,516,633,171 | 2022-02-28 |
| 941 | 2022-02-28 | 272,050,485 | -280,204 | 10.8101 | 2,516,633,171 | 2022-02-28 |
| 942 | 2022-02-25 | 272,330,689 | -417,831 | 10.8212 | 2,516,633,171 | 2022-01-31 |
| 943 | 2022-02-24 | 272,748,520 | 441,879 | 10.8378 | 2,516,633,171 | 2022-01-31 |
| 944 | 2022-02-23 | 272,306,641 | 113,579 | 10.8203 | 2,516,633,171 | 2022-01-31 |
| 945 | 2022-02-22 | 272,193,062 | -1,820 | 10.8158 | 2,516,633,171 | 2022-01-31 |
| 946 | 2022-02-21 | 272,194,882 | 38,289 | 10.8158 | 2,516,633,171 | 2022-01-31 |
| 947 | 2022-02-18 | 272,156,593 | -318,365 | 10.8143 | 2,516,633,171 | 2022-01-31 |
| 948 | 2022-02-17 | 272,474,958 | -523,846 | 10.8270 | 2,516,633,171 | 2022-01-31 |
| 949 | 2022-02-16 | 272,998,804 | 92,068 | 10.8478 | 2,516,633,171 | 2022-01-31 |
| 950 | 2022-02-15 | 272,906,736 | -508,974 | 10.8441 | 2,516,633,171 | 2022-01-31 |
| 951 | 2022-02-14 | 273,415,710 | 87,828 | 10.8643 | 2,516,633,171 | 2022-01-31 |
| 952 | 2022-02-11 | 273,327,882 | 596,905 | 10.8609 | 2,516,633,171 | 2022-01-31 |
| 953 | 2022-02-10 | 272,730,977 | -408,721 | 10.8371 | 2,516,633,171 | 2022-01-31 |
| 954 | 2022-02-09 | 273,139,698 | -794,109 | 10.8534 | 2,516,633,171 | 2022-01-31 |
| 955 | 2022-02-08 | 273,933,807 | -442,476 | 10.8849 | 2,516,633,171 | 2022-01-31 |
| 956 | 2022-02-07 | 274,376,283 | -127,918 | 10.9025 | 2,516,633,171 | 2022-01-31 |
| 957 | 2022-02-04 | 274,504,201 | 616,299 | 10.9076 | 2,516,633,171 | 2022-01-31 |
| 958 | 2022-01-31 | 273,887,902 | 0 | 10.8831 | 2,516,633,171 | 2022-01-31 |
| 959 | 2022-01-28 | 273,887,902 | -214,979 | 10.8831 | 2,516,633,171 | 2021-12-31 |
| 960 | 2022-01-27 | 274,102,881 | -2,018,032 | 10.8917 | 2,516,633,171 | 2021-12-31 |
| 961 | 2022-01-26 | 276,120,913 | -826,665 | 10.9718 | 2,516,633,171 | 2021-12-31 |
| 962 | 2022-01-25 | 276,947,578 | 378,278 | 11.0047 | 2,516,633,171 | 2021-12-31 |
| 963 | 2022-01-24 | 276,569,300 | -49,420 | 10.9897 | 2,516,633,171 | 2021-12-31 |
| 964 | 2022-01-21 | 276,618,720 | -1,633,873 | 10.9916 | 2,516,633,171 | 2021-12-31 |
| 965 | 2022-01-20 | 278,252,593 | 529,029 | 11.0565 | 2,516,633,171 | 2021-12-31 |
| 966 | 2022-01-19 | 277,723,564 | 507,944 | 11.0355 | 2,516,633,171 | 2021-12-31 |
| 967 | 2022-01-18 | 277,215,620 | -482,675 | 11.0153 | 2,516,633,171 | 2021-12-31 |
| 968 | 2022-01-17 | 277,698,295 | 377,516 | 11.0345 | 2,516,633,171 | 2021-12-31 |
| 969 | 2022-01-14 | 277,320,779 | 192,453 | 11.0195 | 2,516,633,171 | 2021-12-31 |
| 970 | 2022-01-13 | 277,128,326 | -592,931 | 11.0119 | 2,516,633,171 | 2021-12-31 |
| 971 | 2022-01-12 | 277,721,257 | -716,696 | 11.0354 | 2,516,633,171 | 2021-12-31 |
| 972 | 2022-01-11 | 278,437,953 | 141,160 | 11.0639 | 2,516,633,171 | 2021-12-31 |
| 973 | 2022-01-10 | 278,296,793 | 1,032,372 | 11.0583 | 2,516,633,171 | 2021-12-31 |
| 974 | 2022-01-07 | 277,264,421 | -157,483 | 11.0173 | 2,516,633,171 | 2021-12-31 |
| 975 | 2022-01-06 | 277,421,904 | 76,615 | 11.0235 | 2,516,633,171 | 2021-12-31 |
| 976 | 2022-01-05 | 277,345,289 | -56,376 | 11.0205 | 2,516,633,171 | 2021-12-31 |
| 977 | 2022-01-04 | 277,401,665 | -611,735 | 11.0227 | 2,516,633,171 | 2021-12-31 |
| 978 | 2022-01-03 | 278,013,400 | -129,923 | 11.0470 | 2,516,633,171 | 2021-12-31 |
| 979 | 2021-12-31 | 278,143,323 | 0 | 11.0522 | 2,516,633,171 | 2021-12-31 |
| 980 | 2021-12-30 | 278,143,323 | 35,695 | 11.0522 | 2,516,633,171 | 2021-11-30 |
| 981 | 2021-12-29 | 278,107,628 | 901,014 | 11.0508 | 2,516,633,171 | 2021-11-30 |
| 982 | 2021-12-28 | 277,206,614 | 487,631 | 11.0150 | 2,516,633,171 | 2021-11-30 |
| 983 | 2021-12-24 | 276,718,983 | 0 | 10.9956 | 2,516,633,171 | 2021-11-30 |
| 984 | 2021-12-23 | 276,718,983 | 1,701,228 | 10.9956 | 2,516,633,171 | 2021-11-30 |
| 985 | 2021-12-22 | 275,017,755 | 426,677 | 10.9280 | 2,516,633,171 | 2021-11-30 |
| 986 | 2021-12-21 | 274,591,078 | -982,630 | 10.9110 | 2,516,633,171 | 2021-11-30 |
| 987 | 2021-12-20 | 275,573,708 | 1,069,400 | 10.9501 | 2,516,633,171 | 2021-11-30 |
| 988 | 2021-12-17 | 274,504,308 | 190,241 | 10.9076 | 2,516,633,171 | 2021-11-30 |
| 989 | 2021-12-16 | 274,314,067 | 138,724 | 10.9000 | 2,516,633,171 | 2021-11-30 |
| 990 | 2021-12-15 | 274,175,343 | -12,755 | 10.8945 | 2,516,633,171 | 2021-11-30 |
| 991 | 2021-12-14 | 274,188,098 | -28,988 | 10.8950 | 2,516,633,171 | 2021-11-30 |
| 992 | 2021-12-13 | 274,217,086 | 768,123 | 10.8962 | 2,516,633,171 | 2021-11-30 |
| 993 | 2021-12-10 | 273,448,963 | 579,689 | 10.8657 | 2,516,633,171 | 2021-11-30 |
| 994 | 2021-12-09 | 272,869,274 | -214,952 | 10.8426 | 2,516,633,171 | 2021-11-30 |
| 995 | 2021-12-08 | 273,084,226 | -1,187,266 | 10.8512 | 2,516,633,171 | 2021-11-30 |
| 996 | 2021-12-07 | 274,271,492 | -589,906 | 10.8984 | 2,516,633,171 | 2021-11-30 |
| 997 | 2021-12-06 | 274,861,398 | 155,119 | 10.9218 | 2,516,633,171 | 2021-11-30 |
| 998 | 2021-12-03 | 274,706,279 | -85,060 | 10.9156 | 2,516,633,171 | 2021-11-30 |
| 999 | 2021-12-02 | 274,791,339 | -122,947 | 10.9190 | 2,516,633,171 | 2021-11-30 |
| 1000 | 2021-12-01 | 274,914,286 | 1,077,258 | 10.9239 | 2,516,633,171 | 2021-11-30 |
| 1001 | 2021-11-30 | 273,837,028 | -2,192,054 | 10.8811 | 2,516,633,171 | 2021-11-30 |
| 1002 | 2021-11-29 | 276,029,082 | -535,142 | 10.9682 | 2,516,633,171 | 2021-10-31 |
| 1003 | 2021-11-26 | 276,564,224 | 2,542,777 | 10.9895 | 2,516,633,171 | 2021-10-31 |
| 1004 | 2021-11-25 | 274,021,447 | -26,742 | 10.8884 | 2,516,633,171 | 2021-10-31 |
| 1005 | 2021-11-24 | 274,048,189 | 1,399,174 | 10.8895 | 2,516,633,171 | 2021-10-31 |
| 1006 | 2021-11-23 | 272,649,015 | -80,214 | 10.8339 | 2,516,633,171 | 2021-10-31 |
| 1007 | 2021-11-22 | 272,729,229 | 533,910 | 10.8371 | 2,516,633,171 | 2021-10-31 |
| 1008 | 2021-11-19 | 272,195,319 | -94,385 | 10.8159 | 2,516,633,171 | 2021-10-31 |
| 1009 | 2021-11-18 | 272,289,704 | -551,165 | 10.8196 | 2,516,633,171 | 2021-10-31 |
| 1010 | 2021-11-17 | 272,840,869 | -779,832 | 10.8415 | 2,516,633,171 | 2021-10-31 |
| 1011 | 2021-11-16 | 273,620,701 | -531,860 | 10.8725 | 2,516,633,171 | 2021-10-31 |
| 1012 | 2021-11-15 | 274,152,561 | -999,706 | 10.8936 | 2,516,633,171 | 2021-10-31 |
| 1013 | 2021-11-12 | 275,152,267 | 351,153 | 10.9333 | 2,516,633,171 | 2021-10-31 |
| 1014 | 2021-11-11 | 274,801,114 | -97,899 | 10.9194 | 2,516,633,171 | 2021-10-31 |
| 1015 | 2021-11-10 | 274,899,013 | -88,014 | 10.9233 | 2,516,633,171 | 2021-10-31 |
| 1016 | 2021-11-09 | 274,987,027 | -450,498 | 10.9268 | 2,516,633,171 | 2021-10-31 |
| 1017 | 2021-11-08 | 275,437,525 | -181,185 | 10.9447 | 2,516,633,171 | 2021-10-31 |
| 1018 | 2021-11-05 | 275,618,710 | -6,303,715 | 10.9519 | 2,516,633,171 | 2021-10-31 |
| 1019 | 2021-11-04 | 281,922,425 | -274,711 | 11.2024 | 2,516,633,171 | 2021-10-31 |
| 1020 | 2021-11-03 | 282,197,136 | 234,770 | 11.2133 | 2,516,633,171 | 2021-10-31 |
| 1021 | 2021-11-02 | 281,962,366 | -488,579 | 11.2040 | 2,516,633,171 | 2021-10-31 |
| 1022 | 2021-11-01 | 282,450,945 | 940,750 | 11.2234 | 2,516,633,171 | 2021-10-31 |
| 1023 | 2021-10-29 | 281,510,195 | -631,673 | 11.1860 | 2,516,633,171 | 2021-09-30 |
| 1024 | 2021-10-28 | 282,141,868 | 843,687 | 11.2111 | 2,516,633,171 | 2021-09-30 |
| 1025 | 2021-10-27 | 281,298,181 | -733,908 | 11.1776 | 2,516,633,171 | 2021-09-30 |
| 1026 | 2021-10-26 | 282,032,089 | 5,994,698 | 11.2067 | 2,516,633,171 | 2021-09-30 |
| 1027 | 2021-10-25 | 276,037,391 | 293,234 | 10.9685 | 2,516,633,171 | 2021-09-30 |
| 1028 | 2021-10-22 | 275,744,157 | 340,049 | 10.9569 | 2,516,633,171 | 2021-09-30 |
| 1029 | 2021-10-21 | 275,404,108 | 52,505 | 10.9434 | 2,516,633,171 | 2021-09-30 |
| 1030 | 2021-10-20 | 275,351,603 | 1,821,674 | 10.9413 | 2,516,633,171 | 2021-09-30 |
| 1031 | 2021-10-19 | 273,529,929 | 559,333 | 10.8689 | 2,516,633,171 | 2021-09-30 |
| 1032 | 2021-10-18 | 272,970,596 | 281,787 | 10.8467 | 2,516,633,171 | 2021-09-30 |
| 1033 | 2021-10-15 | 272,688,809 | 958,535 | 10.8355 | 2,516,633,171 | 2021-09-30 |
| 1034 | 2021-10-12 | 271,730,274 | -1,318,905 | 10.7974 | 2,516,633,171 | 2021-09-30 |
| 1035 | 2021-10-11 | 273,049,179 | 648,949 | 10.8498 | 2,516,633,171 | 2021-09-30 |
| 1036 | 2021-10-08 | 272,400,230 | 239,786 | 10.8240 | 2,516,633,171 | 2021-09-30 |
| 1037 | 2021-10-07 | 272,160,444 | 558,114 | 10.8145 | 2,516,633,171 | 2021-09-30 |
| 1038 | 2021-10-06 | 271,602,330 | 983,924 | 10.7923 | 2,516,633,171 | 2021-09-30 |
| 1039 | 2021-10-05 | 270,618,406 | -6,207,631 | 10.7532 | 2,516,633,171 | 2021-09-30 |
| 1040 | 2021-10-04 | 276,826,037 | -360,114 | 10.9999 | 2,516,633,171 | 2021-09-30 |
| 1041 | 2021-09-30 | 277,186,151 | -465,473 | 11.0142 | 2,516,633,171 | 2021-09-30 |
| 1042 | 2021-09-29 | 277,651,624 | 4,591,067 | 11.0327 | 2,516,633,171 | 2021-09-07 |
| 1043 | 2021-09-28 | 273,060,557 | -3,789,065 | 10.8502 | 2,516,633,171 | 2021-09-07 |
| 1044 | 2021-09-27 | 276,849,622 | -4,798,914 | 11.0008 | 2,516,633,171 | 2021-09-07 |
| 1045 | 2021-09-24 | 281,648,536 | 1,121,683 | 11.1915 | 2,516,633,171 | 2021-09-07 |
| 1046 | 2021-09-23 | 280,526,853 | 602,005 | 11.1469 | 2,516,633,171 | 2021-09-07 |
| 1047 | 2021-09-21 | 279,924,848 | 4,403,179 | 11.1230 | 2,516,633,171 | 2021-09-07 |
| 1048 | 2021-09-20 | 275,521,669 | 1,028,452 | 10.9480 | 2,516,633,171 | 2021-09-07 |
| 1049 | 2021-09-17 | 274,493,217 | 399,079 | 10.9072 | 2,516,633,171 | 2021-09-07 |
| 1050 | 2021-09-16 | 274,094,138 | 647,298 | 10.8913 | 2,516,633,171 | 2021-09-07 |
| 1051 | 2021-09-15 | 273,446,840 | -1,091,282 | 10.8656 | 2,516,633,171 | 2021-09-07 |
| 1052 | 2021-09-14 | 274,538,122 | 321,119 | 10.9089 | 2,516,633,171 | 2021-09-07 |
| 1053 | 2021-09-13 | 274,217,003 | -1,137,458 | 10.8962 | 2,516,633,171 | 2021-09-07 |
| 1054 | 2021-09-10 | 275,354,461 | -4,772,042 | 10.9414 | 2,516,633,171 | 2021-09-07 |
| 1055 | 2021-09-09 | 280,126,503 | 182,508 | 11.1310 | 2,516,633,171 | 2021-09-07 |
| 1056 | 2021-09-08 | 279,943,995 | 5,952,193 | 11.1238 | 2,516,633,171 | 2021-09-07 |
| 1057 | 2021-09-07 | 273,991,802 | 237,987 | 10.8872 | 2,516,633,171 | 2021-09-07 |
| 1058 | 2021-09-06 | 273,753,815 | 479,383 | 10.7665 | 2,542,649,171 | 2021-08-31 |
| 1059 | 2021-09-03 | 273,274,432 | -379,080 | 10.7476 | 2,542,649,171 | 2021-08-31 |
| 1060 | 2021-09-02 | 273,653,512 | 324,340 | 10.7625 | 2,542,649,171 | 2021-08-31 |
| 1061 | 2021-09-01 | 273,329,172 | -2,853,717 | 10.7498 | 2,542,649,171 | 2021-08-31 |
| 1062 | 2021-08-31 | 276,182,889 | 681,772 | 10.8620 | 2,542,649,171 | 2021-08-31 |
| 1063 | 2021-08-30 | 275,501,117 | 763,062 | 10.8352 | 2,542,649,171 | 2021-08-30 |
| 1064 | 2021-08-27 | 274,738,055 | 827,718 | 10.8052 | 2,542,649,171 | 2021-08-27 |
| 1065 | 2021-08-26 | 273,910,337 | 785,351 | 10.7726 | 2,542,649,171 | 2021-08-26 |
| 1066 | 2021-08-25 | 273,124,986 | -1,814,168 | 10.7417 | 2,542,649,171 | 2021-08-25 |
| 1067 | 2021-08-24 | 274,939,154 | 1,370,540 | 10.8131 | 2,542,649,171 | 2021-08-24 |
| 1068 | 2021-08-23 | 273,568,614 | 904,726 | 10.7592 | 2,542,649,171 | 2021-08-23 |
| 1069 | 2021-08-20 | 272,663,888 | 697,323 | 10.7236 | 2,542,649,171 | 2021-08-20 |
| 1070 | 2021-08-19 | 271,966,565 | -1,169,864 | 10.6962 | 2,542,649,171 | 2021-08-19 |
| 1071 | 2021-08-18 | 273,136,429 | -296,536 | 10.7422 | 2,542,649,171 | 2021-08-17 |
| 1072 | 2021-08-17 | 273,432,965 | -761,616 | 10.7539 | 2,542,649,171 | 2021-08-17 |
| 1073 | 2021-08-16 | 274,194,581 | 337,344 | 10.7838 | 2,542,649,171 | 2021-08-12 |
| 1074 | 2021-08-13 | 273,857,237 | -15,507,281 | 10.7705 | 2,542,649,171 | 2021-08-12 |
| 1075 | 2021-08-12 | 289,364,518 | 1,679,147 | 11.3804 | 2,542,649,171 | 2021-08-12 |
| 1076 | 2021-08-11 | 287,685,371 | 270,192 | 11.3144 | 2,542,649,171 | 2021-08-11 |
| 1077 | 2021-08-10 | 287,415,179 | 128,608 | 11.3038 | 2,542,649,171 | 2021-08-10 |
| 1078 | 2021-08-09 | 287,286,571 | 961,476 | 11.2987 | 2,542,649,171 | 2021-08-09 |
| 1079 | 2021-08-06 | 286,325,095 | 591,411 | 11.2609 | 2,542,649,171 | 2021-08-06 |
| 1080 | 2021-08-05 | 285,733,684 | 1,280,187 | 11.2376 | 2,542,649,171 | 2021-08-05 |
| 1081 | 2021-08-04 | 284,453,497 | 172,138 | 11.1873 | 2,542,649,171 | 2021-08-04 |
| 1082 | 2021-08-03 | 284,281,359 | 1,896,883 | 11.1805 | 2,542,649,171 | 2021-08-03 |
| 1083 | 2021-08-02 | 282,384,476 | 318,926 | 11.1059 | 2,542,649,171 | 2021-08-02 |
| 1084 | 2021-07-30 | 282,065,550 | 2,078,093 | 11.0934 | 2,542,649,171 | 2021-07-30 |
| 1085 | 2021-07-29 | 279,987,457 | 3,211,772 | 11.0116 | 2,542,649,171 | 2021-07-29 |
| 1086 | 2021-07-28 | 276,775,685 | -120,312 | 10.8853 | 2,542,649,171 | 2021-07-28 |
| 1087 | 2021-07-27 | 276,895,997 | -227,495 | 10.8901 | 2,542,649,171 | 2021-07-27 |
| 1088 | 2021-07-26 | 277,123,492 | -86,615 | 10.8990 | 2,542,649,171 | 2021-07-21 |
| 1089 | 2021-07-23 | 277,210,107 | 586,836 | 10.9024 | 2,542,649,171 | 2021-07-21 |
| 1090 | 2021-07-22 | 276,623,271 | -68,135 | 10.8793 | 2,542,649,171 | 2021-07-21 |
| 1091 | 2021-07-21 | 276,691,406 | 122,393 | 10.8820 | 2,542,649,171 | 2021-07-21 |
| 1092 | 2021-07-20 | 276,569,013 | 61,313 | 10.8772 | 2,542,649,171 | 2021-07-20 |
| 1093 | 2021-07-19 | 276,507,700 | 517,782 | 10.8748 | 2,542,649,171 | 2021-07-14 |
| 1094 | 2021-07-16 | 275,989,918 | 1,593,303 | 10.8544 | 2,542,649,171 | 2021-07-14 |
| 1095 | 2021-07-15 | 274,396,615 | 1,015,353 | 10.7918 | 2,542,649,171 | 2021-07-14 |
| 1096 | 2021-07-14 | 273,381,262 | 763,266 | 10.7518 | 2,542,649,171 | 2021-07-14 |
| 1097 | 2021-07-13 | 272,617,996 | 5,537,023 | 10.7218 | 2,542,649,171 | 2021-07-13 |
| 1098 | 2021-07-12 | 267,080,973 | 1,374,111 | 10.5040 | 2,542,649,171 | 2021-07-02 |
| 1099 | 2021-07-09 | 265,706,862 | -398,448 | 10.4500 | 2,542,649,171 | 2021-07-02 |
| 1100 | 2021-07-08 | 266,105,310 | 1,525,298 | 10.4657 | 2,542,649,171 | 2021-07-02 |
| 1101 | 2021-07-07 | 264,580,012 | 73,191 | 10.4057 | 2,542,649,171 | 2021-07-02 |
| 1102 | 2021-07-06 | 264,506,821 | 18,316 | 10.4028 | 2,542,649,171 | 2021-07-02 |
| 1103 | 2021-07-05 | 264,488,505 | -397,157 | 10.4021 | 2,542,649,171 | 2021-07-02 |
| 1104 | 2021-07-02 | 264,885,662 | 463,151 | 10.4177 | 2,542,649,171 | 2021-07-02 |
| 1105 | 2021-06-30 | 264,422,511 | 388,411 | 10.4004 | 2,542,433,171 | 2021-06-30 |
| 1106 | 2021-06-29 | 264,034,100 | -181,472 | 10.3851 | 2,542,432,171 | 2021-06-29 |
| 1107 | 2021-06-28 | 264,215,572 | -7,841,233 | 10.3932 | 2,542,200,171 | 2021-06-24 |
| 1108 | 2021-06-25 | 272,056,805 | -646,864 | 10.7016 | 2,542,200,171 | 2021-06-24 |
| 1109 | 2021-06-24 | 272,703,669 | 6,387,588 | 10.7271 | 2,542,200,171 | 2021-06-24 |
| 1110 | 2021-06-23 | 266,316,081 | -999,338 | 10.4761 | 2,542,133,171 | 2021-06-23 |
| 1111 | 2021-06-22 | 267,315,419 | 2,095,187 | 10.5177 | 2,541,588,171 | 2021-06-11 |
| 1112 | 2021-06-21 | 265,220,232 | 185,708 | 10.4352 | 2,541,588,171 | 2021-06-11 |
| 1113 | 2021-06-18 | 265,034,524 | 1,301,625 | 10.4279 | 2,541,588,171 | 2021-06-11 |
| 1114 | 2021-06-17 | 263,732,899 | -233,389 | 10.3767 | 2,541,588,171 | 2021-06-11 |
| 1115 | 2021-06-16 | 263,966,288 | -125,475 | 10.3859 | 2,541,588,171 | 2021-06-11 |
| 1116 | 2021-06-15 | 264,091,763 | 86,126 | 10.3908 | 2,541,588,171 | 2021-06-11 |
| 1117 | 2021-06-11 | 264,005,637 | 99,064 | 10.3874 | 2,541,588,171 | 2021-06-11 |
| 1118 | 2021-06-10 | 263,906,573 | -990,532 | 10.3852 | 2,541,169,171 | 2021-06-10 |
| 1119 | 2021-06-09 | 264,897,105 | -608,194 | 10.4274 | 2,540,403,671 | 2021-05-31 |
| 1120 | 2021-06-08 | 265,505,299 | -471,599 | 10.4513 | 2,540,403,671 | 2021-05-31 |
| 1121 | 2021-06-07 | 265,976,898 | 2,820,711 | 10.4699 | 2,540,403,671 | 2021-05-31 |
| 1122 | 2021-06-04 | 263,156,187 | -115,968 | 10.3588 | 2,540,403,671 | 2021-05-31 |
| 1123 | 2021-06-03 | 263,272,155 | -338,926 | 10.3634 | 2,540,403,671 | 2021-05-31 |
| 1124 | 2021-06-02 | 263,611,081 | 21,383 | 10.3767 | 2,540,403,671 | 2021-05-31 |
| 1125 | 2021-06-01 | 263,589,698 | -1,065,592 | 10.3759 | 2,540,403,671 | 2021-05-31 |
| 1126 | 2021-05-31 | 264,655,290 | 862,172 | 10.4178 | 2,540,403,671 | 2021-05-31 |
| 1127 | 2021-05-28 | 263,793,118 | -172,517 | 10.3865 | 2,539,763,671 | 2021-04-30 |
| 1128 | 2021-05-27 | 263,965,635 | 1,472,238 | 10.3933 | 2,539,763,671 | 2021-04-30 |
| 1129 | 2021-05-26 | 262,493,397 | 15,666 | 10.3353 | 2,539,763,671 | 2021-04-30 |
| 1130 | 2021-05-25 | 262,477,731 | -83,863 | 10.3347 | 2,539,763,671 | 2021-04-30 |
| 1131 | 2021-05-24 | 262,561,594 | -53,112 | 10.3380 | 2,539,763,671 | 2021-04-30 |
| 1132 | 2021-05-21 | 262,614,706 | -467,788 | 10.3401 | 2,539,763,671 | 2021-04-30 |
| 1133 | 2021-05-20 | 263,082,494 | -120,076 | 10.3585 | 2,539,763,671 | 2021-04-30 |
| 1134 | 2021-05-18 | 263,202,570 | 319,921 | 10.3633 | 2,539,763,671 | 2021-04-30 |
| 1135 | 2021-05-17 | 262,882,649 | -170,634 | 10.3507 | 2,539,763,671 | 2021-04-30 |
| 1136 | 2021-05-14 | 263,053,283 | -123,050 | 10.3574 | 2,539,763,671 | 2021-04-30 |
| 1137 | 2021-05-13 | 263,176,333 | -341,248 | 10.3622 | 2,539,763,671 | 2021-04-30 |
| 1138 | 2021-05-12 | 263,517,581 | 365,726 | 10.3757 | 2,539,763,671 | 2021-04-30 |
| 1139 | 2021-05-11 | 263,151,855 | -145,384 | 10.3613 | 2,539,763,671 | 2021-04-30 |
| 1140 | 2021-05-10 | 263,297,239 | -157,513 | 10.3670 | 2,539,763,671 | 2021-04-30 |
| 1141 | 2021-05-07 | 263,454,752 | 449,352 | 10.3732 | 2,539,763,671 | 2021-04-30 |
| 1142 | 2021-05-06 | 263,005,400 | 520,140 | 10.3555 | 2,539,763,671 | 2021-04-30 |
| 1143 | 2021-05-05 | 262,485,260 | 22,030 | 10.3350 | 2,539,763,671 | 2021-04-30 |
| 1144 | 2021-05-04 | 262,463,230 | 191,980 | 10.3342 | 2,539,763,671 | 2021-04-30 |
| 1145 | 2021-05-03 | 262,271,250 | -175,461 | 10.3266 | 2,539,763,671 | 2021-04-30 |
| 1146 | 2021-04-30 | 262,446,711 | 140,172 | 10.3335 | 2,539,763,671 | 2021-04-30 |
| 1147 | 2021-04-29 | 262,306,539 | 234,039 | 10.3283 | 2,539,679,171 | 2021-04-20 |
| 1148 | 2021-04-28 | 262,072,500 | 693,172 | 10.3191 | 2,539,679,171 | 2021-04-20 |
| 1149 | 2021-04-27 | 261,379,328 | -30,463 | 10.2918 | 2,539,679,171 | 2021-04-20 |
| 1150 | 2021-04-26 | 261,409,791 | -5,629 | 10.2930 | 2,539,679,171 | 2021-04-20 |
| 1151 | 2021-04-23 | 261,415,420 | -262,582 | 10.2932 | 2,539,679,171 | 2021-04-20 |
| 1152 | 2021-04-22 | 261,678,002 | -251,950 | 10.3036 | 2,539,679,171 | 2021-04-20 |
| 1153 | 2021-04-21 | 261,929,952 | -10,017 | 10.3135 | 2,539,679,171 | 2021-04-20 |
| 1154 | 2021-04-20 | 261,939,969 | 40,647 | 10.3139 | 2,539,679,171 | 2021-04-20 |
| 1155 | 2021-04-19 | 261,899,322 | 41,788 | 10.3150 | 2,539,017,921 | 2021-03-31 |
| 1156 | 2021-04-16 | 261,857,534 | -1,368,657 | 10.3133 | 2,539,017,921 | 2021-03-31 |
| 1157 | 2021-04-15 | 263,226,191 | -317,596 | 10.3672 | 2,539,017,921 | 2021-03-31 |
| 1158 | 2021-04-14 | 263,543,787 | 173,534 | 10.3798 | 2,539,017,921 | 2021-03-31 |
| 1159 | 2021-04-13 | 263,370,253 | -954,169 | 10.3729 | 2,539,017,921 | 2021-03-31 |
| 1160 | 2021-04-12 | 264,324,422 | 152,065 | 10.4105 | 2,539,017,921 | 2021-03-31 |
| 1161 | 2021-04-09 | 264,172,357 | 56,833 | 10.4045 | 2,539,017,921 | 2021-03-31 |
| 1162 | 2021-04-08 | 264,115,524 | -759,968 | 10.4023 | 2,539,017,921 | 2021-03-31 |
| 1163 | 2021-04-07 | 264,875,492 | -1,250,496 | 10.4322 | 2,539,017,921 | 2021-03-31 |
| 1164 | 2021-04-01 | 266,125,988 | -463,522 | 10.4815 | 2,539,017,921 | 2021-03-31 |
| 1165 | 2021-03-31 | 266,589,510 | 278,169 | 10.4997 | 2,539,017,921 | 2021-03-31 |
| 1166 | 2021-03-30 | 266,311,341 | 199,902 | 10.4895 | 2,538,830,921 | 2021-02-28 |
| 1167 | 2021-03-29 | 266,111,439 | -742,968 | 10.4817 | 2,538,830,921 | 2021-02-28 |
| 1168 | 2021-03-26 | 266,854,407 | -171,293 | 10.5109 | 2,538,830,921 | 2021-02-28 |
| 1169 | 2021-03-25 | 267,025,700 | -534,056 | 10.5177 | 2,538,830,921 | 2021-02-28 |
| 1170 | 2021-03-24 | 267,559,756 | -2,326,942 | 10.5387 | 2,538,830,921 | 2021-02-28 |
| 1171 | 2021-03-23 | 269,886,698 | -4,833,723 | 10.6304 | 2,538,830,921 | 2021-02-28 |
| 1172 | 2021-03-22 | 274,720,421 | 574,208 | 10.8207 | 2,538,830,921 | 2021-02-28 |
| 1173 | 2021-03-19 | 274,146,213 | -1,714,775 | 10.7981 | 2,538,830,921 | 2021-02-28 |
| 1174 | 2021-03-18 | 275,860,988 | 674,959 | 10.8657 | 2,538,830,921 | 2021-02-28 |
| 1175 | 2021-03-17 | 275,186,029 | -2,434,527 | 10.8391 | 2,538,830,921 | 2021-02-28 |
| 1176 | 2021-03-16 | 277,620,556 | 3,554,409 | 10.9350 | 2,538,830,921 | 2021-02-28 |
| 1177 | 2021-03-15 | 274,066,147 | 1,039,095 | 10.7950 | 2,538,830,921 | 2021-02-28 |
| 1178 | 2021-03-12 | 273,027,052 | -163,817 | 10.7540 | 2,538,830,921 | 2021-02-28 |
| 1179 | 2021-03-11 | 273,190,869 | -343,752 | 10.7605 | 2,538,830,921 | 2021-02-28 |
| 1180 | 2021-03-10 | 273,534,621 | -169,887 | 10.7740 | 2,538,830,921 | 2021-02-28 |
| 1181 | 2021-03-09 | 273,704,508 | 980,260 | 10.7807 | 2,538,830,921 | 2021-02-28 |
| 1182 | 2021-03-08 | 272,724,248 | -1,599,314 | 10.7421 | 2,538,830,921 | 2021-02-28 |
| 1183 | 2021-03-05 | 274,323,562 | 832,754 | 10.8051 | 2,538,830,921 | 2021-02-28 |
| 1184 | 2021-03-04 | 273,490,808 | 694,881 | 10.7723 | 2,538,830,921 | 2021-02-28 |
| 1185 | 2021-03-03 | 272,795,927 | -1,230,282 | 10.7449 | 2,538,830,921 | 2021-02-28 |
| 1186 | 2021-03-02 | 274,026,209 | -677,023 | 10.7934 | 2,538,830,921 | 2021-02-28 |
| 1187 | 2021-03-01 | 274,703,232 | -1,502,121 | 10.8201 | 2,538,830,921 | 2021-02-28 |
| 1188 | 2021-02-26 | 276,205,353 | 1,357,593 | 10.8794 | 2,538,791,921 | 2021-02-19 |
| 1189 | 2021-02-25 | 274,847,760 | -2,254,273 | 10.8259 | 2,538,791,921 | 2021-02-19 |
| 1190 | 2021-02-24 | 277,102,033 | -746,575 | 10.9147 | 2,538,791,921 | 2021-02-19 |
| 1191 | 2021-02-23 | 277,848,608 | 973,352 | 10.9441 | 2,538,791,921 | 2021-02-19 |
| 1192 | 2021-02-22 | 276,875,256 | -862,538 | 10.9058 | 2,538,791,921 | 2021-02-19 |
| 1193 | 2021-02-19 | 277,737,794 | -2,066,550 | 10.9398 | 2,538,791,921 | 2021-02-19 |
| 1194 | 2021-02-18 | 279,804,344 | 1,123,951 | 10.9926 | 2,545,387,921 | 2021-01-31 |
| 1195 | 2021-02-17 | 278,680,393 | 1,026,488 | 10.9484 | 2,545,387,921 | 2021-01-31 |
| 1196 | 2021-02-16 | 277,653,905 | 69,601 | 10.9081 | 2,545,387,921 | 2021-01-31 |
| 1197 | 2021-02-11 | 277,584,304 | 2,000 | 10.9054 | 2,545,387,921 | 2021-01-31 |
| 1198 | 2021-02-10 | 277,582,304 | 138,381 | 10.9053 | 2,545,387,921 | 2021-01-31 |
| 1199 | 2021-02-09 | 277,443,923 | 320,143 | 10.8999 | 2,545,387,921 | 2021-01-31 |
| 1200 | 2021-02-08 | 277,123,780 | -3,355,534 | 10.8873 | 2,545,387,921 | 2021-01-31 |
| 1201 | 2021-02-05 | 280,479,314 | -883,496 | 11.0191 | 2,545,387,921 | 2021-01-31 |
| 1202 | 2021-02-04 | 281,362,810 | 304,405 | 11.0538 | 2,545,387,921 | 2021-01-31 |
| 1203 | 2021-02-03 | 281,058,405 | 435,114 | 11.0419 | 2,545,387,921 | 2021-01-31 |
| 1204 | 2021-02-02 | 280,623,291 | 1,362,992 | 11.0248 | 2,545,387,921 | 2021-01-31 |
| 1205 | 2021-02-01 | 279,260,299 | -271,166 | 10.9712 | 2,545,387,921 | 2021-01-31 |
| 1206 | 2021-01-29 | 279,531,465 | -827,999 | 10.9819 | 2,545,387,921 | 2020-12-31 |
| 1207 | 2021-01-28 | 280,359,464 | 524,715 | 11.0144 | 2,545,387,921 | 2020-12-31 |
| 1208 | 2021-01-27 | 279,834,749 | -820,044 | 10.9938 | 2,545,387,921 | 2020-12-31 |
| 1209 | 2021-01-26 | 280,654,793 | 61,864 | 11.0260 | 2,545,387,921 | 2020-12-31 |
| 1210 | 2021-01-25 | 280,592,929 | -102,773 | 11.0236 | 2,545,387,921 | 2020-12-31 |
| 1211 | 2021-01-22 | 280,695,702 | -339,140 | 11.0276 | 2,545,387,921 | 2020-12-31 |
| 1212 | 2021-01-21 | 281,034,842 | 270,896 | 11.0409 | 2,545,387,921 | 2020-12-31 |
| 1213 | 2021-01-20 | 280,763,946 | -502,065 | 11.0303 | 2,545,387,921 | 2020-12-31 |
| 1214 | 2021-01-19 | 281,266,011 | 227,467 | 11.0500 | 2,545,387,921 | 2020-12-31 |
| 1215 | 2021-01-18 | 281,038,544 | 1,147,869 | 11.0411 | 2,545,387,921 | 2020-12-31 |
| 1216 | 2021-01-15 | 279,890,675 | 380,531 | 10.9960 | 2,545,387,921 | 2020-12-31 |
| 1217 | 2021-01-14 | 279,510,144 | -639,706 | 10.9810 | 2,545,387,921 | 2020-12-31 |
| 1218 | 2021-01-13 | 280,149,850 | 3,401 | 11.0062 | 2,545,387,921 | 2020-12-31 |
| 1219 | 2021-01-12 | 280,146,449 | 606,563 | 11.0060 | 2,545,387,921 | 2020-12-31 |
| 1220 | 2021-01-11 | 279,539,886 | -295,462 | 10.9822 | 2,545,387,921 | 2020-12-31 |
| 1221 | 2021-01-08 | 279,835,348 | -497,031 | 10.9938 | 2,545,387,921 | 2020-12-31 |
| 1222 | 2021-01-07 | 280,332,379 | 254,952 | 11.0133 | 2,545,387,921 | 2020-12-31 |
| 1223 | 2021-01-06 | 280,077,427 | 638,134 | 11.0033 | 2,545,387,921 | 2020-12-31 |
| 1224 | 2021-01-05 | 279,439,293 | 972,527 | 10.9783 | 2,545,387,921 | 2020-12-31 |
| 1225 | 2021-01-04 | 278,466,766 | 514,688 | 10.9401 | 2,545,387,921 | 2020-12-31 |
| 1226 | 2020-12-31 | 277,952,078 | 0 | 10.9198 | 2,545,387,921 | 2020-12-31 |
| 1227 | 2020-12-30 | 277,952,078 | 184,421 | 10.9198 | 2,545,387,921 | 2020-12-30 |
| 1228 | 2020-12-29 | 277,767,657 | 2,800,112 | 10.8965 | 2,549,148,921 | 2020-11-30 |
| 1229 | 2020-12-28 | 274,967,545 | 1,457,985 | 10.7866 | 2,549,148,921 | 2020-11-30 |
| 1230 | 2020-12-24 | 273,509,560 | 0 | 10.7294 | 2,549,148,921 | 2020-11-30 |
| 1231 | 2020-12-23 | 273,509,560 | 1,979,917 | 10.7294 | 2,549,148,921 | 2020-11-30 |
| 1232 | 2020-12-22 | 271,529,643 | 271,306 | 10.6518 | 2,549,148,921 | 2020-11-30 |
| 1233 | 2020-12-21 | 271,258,337 | 1,119,942 | 10.6411 | 2,549,148,921 | 2020-11-30 |
| 1234 | 2020-12-18 | 270,138,395 | 742,960 | 10.5972 | 2,549,148,921 | 2020-11-30 |
| 1235 | 2020-12-17 | 269,395,435 | -9,815 | 10.5681 | 2,549,148,921 | 2020-11-30 |
| 1236 | 2020-12-16 | 269,405,250 | 625,180 | 10.5684 | 2,549,148,921 | 2020-11-30 |
| 1237 | 2020-12-15 | 268,780,070 | 331,059 | 10.5439 | 2,549,148,921 | 2020-11-30 |
| 1238 | 2020-12-14 | 268,449,011 | 845,460 | 10.5309 | 2,549,148,921 | 2020-11-30 |
| 1239 | 2020-12-11 | 267,603,551 | 222 | 10.4978 | 2,549,148,921 | 2020-11-30 |
| 1240 | 2020-12-10 | 267,603,329 | -431,800 | 10.4978 | 2,549,148,921 | 2020-11-30 |
| 1241 | 2020-12-09 | 268,035,129 | 51,496 | 10.5147 | 2,549,148,921 | 2020-11-30 |
| 1242 | 2020-12-08 | 267,983,633 | 2,982,522 | 10.5127 | 2,549,148,921 | 2020-11-30 |
| 1243 | 2020-12-07 | 265,001,111 | 495,211 | 10.3957 | 2,549,148,921 | 2020-11-30 |
| 1244 | 2020-12-04 | 264,505,900 | -1,134,252 | 10.3762 | 2,549,148,921 | 2020-11-30 |
| 1245 | 2020-12-03 | 265,640,152 | -2,514,406 | 10.4207 | 2,549,148,921 | 2020-11-30 |
| 1246 | 2020-12-02 | 268,154,558 | -578,599 | 10.5194 | 2,549,148,921 | 2020-11-30 |
| 1247 | 2020-12-01 | 268,733,157 | 296,780 | 10.5421 | 2,549,148,921 | 2020-11-30 |
| 1248 | 2020-11-30 | 268,436,377 | -1,371,664 | 10.5304 | 2,549,148,921 | 2020-11-30 |
| 1249 | 2020-11-27 | 269,808,041 | 498,467 | 10.5842 | 2,549,148,921 | 2020-10-31 |
| 1250 | 2020-11-26 | 269,309,574 | 1,024,213 | 10.5647 | 2,549,148,921 | 2020-10-31 |
| 1251 | 2020-11-25 | 268,285,361 | 374,655 | 10.5245 | 2,549,148,921 | 2020-10-31 |
| 1252 | 2020-11-24 | 267,910,706 | 1,356,260 | 10.5098 | 2,549,148,921 | 2020-10-31 |
| 1253 | 2020-11-23 | 266,554,446 | -473,467 | 10.4566 | 2,549,148,921 | 2020-10-31 |
| 1254 | 2020-11-20 | 267,027,913 | -44,722 | 10.4752 | 2,549,148,921 | 2020-10-31 |
| 1255 | 2020-11-19 | 267,072,635 | 663,233 | 10.4769 | 2,549,148,921 | 2020-10-31 |
| 1256 | 2020-11-18 | 266,409,402 | -128,716 | 10.4509 | 2,549,148,921 | 2020-10-31 |
| 1257 | 2020-11-17 | 266,538,118 | 1,579,348 | 10.4560 | 2,549,148,921 | 2020-10-31 |
| 1258 | 2020-11-16 | 264,958,770 | -468,719 | 10.3940 | 2,549,148,921 | 2020-10-31 |
| 1259 | 2020-11-13 | 265,427,489 | 290,557 | 10.4124 | 2,549,148,921 | 2020-10-31 |
| 1260 | 2020-11-12 | 265,136,932 | -1,063,296 | 10.4010 | 2,549,148,921 | 2020-10-31 |
| 1261 | 2020-11-11 | 266,200,228 | 316,341 | 10.4427 | 2,549,148,921 | 2020-10-31 |
| 1262 | 2020-11-10 | 265,883,887 | -762,651 | 10.4303 | 2,549,148,921 | 2020-10-31 |
| 1263 | 2020-11-09 | 266,646,538 | 647,636 | 10.4602 | 2,549,148,921 | 2020-10-31 |
| 1264 | 2020-11-06 | 265,998,902 | 281,873 | 10.4348 | 2,549,148,921 | 2020-10-31 |
| 1265 | 2020-11-05 | 265,717,029 | -4,767 | 10.4238 | 2,549,148,921 | 2020-10-31 |
| 1266 | 2020-11-04 | 265,721,796 | 819,177 | 10.4239 | 2,549,148,921 | 2020-10-31 |
| 1267 | 2020-11-03 | 264,902,619 | 947,145 | 10.3918 | 2,549,148,921 | 2020-10-31 |
| 1268 | 2020-11-02 | 263,955,474 | -172,855 | 10.3547 | 2,549,148,921 | 2020-10-31 |
| 1269 | 2020-10-30 | 264,128,329 | 758,413 | 10.3614 | 2,549,148,921 | 2020-09-30 |
| 1270 | 2020-10-29 | 263,369,916 | -295,033 | 10.3317 | 2,549,148,921 | 2020-09-30 |
| 1271 | 2020-10-28 | 263,664,949 | 30,165 | 10.3433 | 2,549,148,921 | 2020-09-30 |
| 1272 | 2020-10-27 | 263,634,784 | -13,759 | 10.3421 | 2,549,148,921 | 2020-09-30 |
| 1273 | 2020-10-23 | 263,648,543 | 844,172 | 10.3426 | 2,549,148,921 | 2020-09-30 |
| 1274 | 2020-10-22 | 262,804,371 | -19,692 | 10.3095 | 2,549,148,921 | 2020-09-30 |
| 1275 | 2020-10-21 | 262,824,063 | 132,763 | 10.3103 | 2,549,148,921 | 2020-09-30 |
| 1276 | 2020-10-20 | 262,691,300 | -205,303 | 10.3051 | 2,549,148,921 | 2020-09-30 |
| 1277 | 2020-10-19 | 262,896,603 | -159,719 | 10.3131 | 2,549,148,921 | 2020-09-30 |
| 1278 | 2020-10-16 | 263,056,322 | -443,105 | 10.3194 | 2,549,148,921 | 2020-09-30 |
| 1279 | 2020-10-15 | 263,499,427 | -1,874,613 | 10.3368 | 2,549,148,921 | 2020-09-30 |
| 1280 | 2020-10-14 | 265,374,040 | 1,148,252 | 10.4103 | 2,549,148,921 | 2020-09-30 |
| 1281 | 2020-10-12 | 264,225,788 | 2,490,756 | 10.3653 | 2,549,148,921 | 2020-09-30 |
| 1282 | 2020-10-09 | 261,735,032 | -1,315,420 | 10.2675 | 2,549,148,921 | 2020-09-30 |
| 1283 | 2020-10-08 | 263,050,452 | 334,656 | 10.3191 | 2,549,148,921 | 2020-09-30 |
| 1284 | 2020-10-07 | 262,715,796 | 1,117,225 | 10.3060 | 2,549,148,921 | 2020-09-30 |
| 1285 | 2020-10-06 | 261,598,571 | 694,679 | 10.2622 | 2,549,148,921 | 2020-09-30 |
| 1286 | 2020-10-05 | 260,903,892 | -387,975 | 10.2349 | 2,549,148,921 | 2020-09-30 |
| 1287 | 2020-09-30 | 261,291,867 | 159,921 | 10.2502 | 2,549,148,921 | 2020-09-30 |
| 1288 | 2020-09-29 | 261,131,946 | 404,594 | 10.2439 | 2,549,148,921 | 2020-08-31 |
| 1289 | 2020-09-28 | 260,727,352 | -645,880 | 10.2280 | 2,549,148,921 | 2020-08-31 |
| 1290 | 2020-09-25 | 261,373,232 | 116,156 | 10.2534 | 2,549,148,921 | 2020-08-31 |
| 1291 | 2020-09-24 | 261,257,076 | -318,414 | 10.2488 | 2,549,148,921 | 2020-08-31 |
| 1292 | 2020-09-23 | 261,575,490 | -568,501 | 10.2613 | 2,549,148,921 | 2020-08-31 |
| 1293 | 2020-09-22 | 262,143,991 | -785,499 | 10.2836 | 2,549,148,921 | 2020-08-31 |
| 1294 | 2020-09-21 | 262,929,490 | 591,396 | 10.3144 | 2,549,148,921 | 2020-08-31 |
| 1295 | 2020-09-18 | 262,338,094 | -2,442 | 10.2912 | 2,549,148,921 | 2020-08-31 |
| 1296 | 2020-09-17 | 262,340,536 | 350,095 | 10.2913 | 2,549,148,921 | 2020-08-31 |
| 1297 | 2020-09-16 | 261,990,441 | 116,128 | 10.2776 | 2,549,148,921 | 2020-08-31 |
| 1298 | 2020-09-15 | 261,874,313 | -113,392 | 10.2730 | 2,549,148,921 | 2020-08-31 |
| 1299 | 2020-09-14 | 261,987,705 | 472,963 | 10.2775 | 2,549,148,921 | 2020-08-31 |
| 1300 | 2020-09-11 | 261,514,742 | -123,247 | 10.2589 | 2,549,148,921 | 2020-08-31 |
| 1301 | 2020-09-10 | 261,637,989 | -1,419,332 | 10.2637 | 2,549,148,921 | 2020-08-31 |
| 1302 | 2020-09-09 | 263,057,321 | 859,362 | 10.3194 | 2,549,148,921 | 2020-08-31 |
| 1303 | 2020-09-08 | 262,197,959 | 531,825 | 10.2857 | 2,549,148,921 | 2020-08-31 |
| 1304 | 2020-09-07 | 261,666,134 | -130,958 | 10.2648 | 2,549,148,921 | 2020-08-31 |
| 1305 | 2020-09-04 | 261,797,092 | 82,984 | 10.2700 | 2,549,148,921 | 2020-08-31 |
| 1306 | 2020-09-03 | 261,714,108 | 149,247 | 10.2667 | 2,549,148,921 | 2020-08-31 |
| 1307 | 2020-09-02 | 261,564,861 | 24,678 | 10.2609 | 2,549,148,921 | 2020-08-31 |
| 1308 | 2020-09-01 | 261,540,183 | -567,627 | 10.2599 | 2,549,148,921 | 2020-08-31 |
| 1309 | 2020-08-31 | 262,107,810 | -359,597 | 10.2822 | 2,549,148,921 | 2020-08-31 |
| 1310 | 2020-08-28 | 262,467,407 | -272,309 | 10.2964 | 2,549,116,921 | 2020-07-31 |
| 1311 | 2020-08-27 | 262,739,716 | -1,543,483 | 10.3071 | 2,549,116,921 | 2020-07-31 |
| 1312 | 2020-08-26 | 264,283,199 | -189,474 | 10.3676 | 2,549,116,921 | 2020-07-31 |
| 1313 | 2020-08-25 | 264,472,673 | -31,902 | 10.3751 | 2,549,116,921 | 2020-07-31 |
| 1314 | 2020-08-24 | 264,504,575 | -285,358 | 10.3763 | 2,549,116,921 | 2020-07-31 |
| 1315 | 2020-08-21 | 264,789,933 | 75,235 | 10.3875 | 2,549,116,921 | 2020-07-31 |
| 1316 | 2020-08-20 | 264,714,698 | -406,716 | 10.3846 | 2,549,116,921 | 2020-07-31 |
| 1317 | 2020-08-19 | 265,121,414 | 621,373 | 10.4005 | 2,549,116,921 | 2020-07-31 |
| 1318 | 2020-08-18 | 264,500,041 | -468,910 | 10.3761 | 2,549,116,921 | 2020-07-31 |
| 1319 | 2020-08-17 | 264,968,951 | 146,469 | 10.3945 | 2,549,116,921 | 2020-07-31 |
| 1320 | 2020-08-14 | 264,822,482 | -375,174 | 10.3888 | 2,549,116,921 | 2020-07-31 |
| 1321 | 2020-08-13 | 265,197,656 | 203,011 | 10.4035 | 2,549,116,921 | 2020-07-31 |
| 1322 | 2020-08-12 | 264,994,645 | 191,475 | 10.3955 | 2,549,116,921 | 2020-07-31 |
| 1323 | 2020-08-11 | 264,803,170 | 210,771 | 10.3880 | 2,549,116,921 | 2020-07-31 |
| 1324 | 2020-08-10 | 264,592,399 | -280,163 | 10.3798 | 2,549,116,921 | 2020-07-31 |
| 1325 | 2020-08-07 | 264,872,562 | -485,174 | 10.3908 | 2,549,116,921 | 2020-07-31 |
| 1326 | 2020-08-06 | 265,357,736 | -957,339 | 10.4098 | 2,549,116,921 | 2020-07-31 |
| 1327 | 2020-08-05 | 266,315,075 | 3,897 | 10.4473 | 2,549,116,921 | 2020-07-31 |
| 1328 | 2020-08-04 | 266,311,178 | -394,357 | 10.4472 | 2,549,116,921 | 2020-07-31 |
| 1329 | 2020-08-03 | 266,705,535 | -929,807 | 10.4627 | 2,549,116,921 | 2020-07-31 |
| 1330 | 2020-07-31 | 267,635,342 | 1,061,242 | 10.4991 | 2,549,116,921 | 2020-07-31 |
| 1331 | 2020-07-30 | 266,574,100 | 485,846 | 10.4575 | 2,549,116,921 | 2020-06-30 |
| 1332 | 2020-07-29 | 266,088,254 | 148,031 | 10.4384 | 2,549,116,921 | 2020-06-30 |
| 1333 | 2020-07-28 | 265,940,223 | -565,420 | 10.4326 | 2,549,116,921 | 2020-06-30 |
| 1334 | 2020-07-27 | 266,505,643 | -376,385 | 10.4548 | 2,549,116,921 | 2020-06-30 |
| 1335 | 2020-07-24 | 266,882,028 | -571,436 | 10.4696 | 2,549,116,921 | 2020-06-30 |
| 1336 | 2020-07-23 | 267,453,464 | -294,824 | 10.4920 | 2,549,116,921 | 2020-06-30 |
| 1337 | 2020-07-22 | 267,748,288 | -204,271 | 10.5036 | 2,549,116,921 | 2020-06-30 |
| 1338 | 2020-07-21 | 267,952,559 | -41,984 | 10.5116 | 2,549,116,921 | 2020-06-30 |
| 1339 | 2020-07-20 | 267,994,543 | -558,435 | 10.5132 | 2,549,116,921 | 2020-06-30 |
| 1340 | 2020-07-17 | 268,552,978 | -1,433,933 | 10.5351 | 2,549,116,921 | 2020-06-30 |
| 1341 | 2020-07-16 | 269,986,911 | 206,120 | 10.5914 | 2,549,116,921 | 2020-06-30 |
| 1342 | 2020-07-15 | 269,780,791 | -1,134,008 | 10.5833 | 2,549,116,921 | 2020-06-30 |
| 1343 | 2020-07-14 | 270,914,799 | -442,982 | 10.6278 | 2,549,116,921 | 2020-06-30 |
| 1344 | 2020-07-13 | 271,357,781 | 1,291,743 | 10.6452 | 2,549,116,921 | 2020-06-30 |
| 1345 | 2020-07-10 | 270,066,038 | -1,303,097 | 10.5945 | 2,549,116,921 | 2020-06-30 |
| 1346 | 2020-07-09 | 271,369,135 | 429,475 | 10.6456 | 2,549,116,921 | 2020-06-30 |
| 1347 | 2020-07-08 | 270,939,660 | -381,168 | 10.6288 | 2,549,116,921 | 2020-06-30 |
| 1348 | 2020-07-07 | 271,320,828 | -1,003,519 | 10.6437 | 2,549,116,921 | 2020-06-30 |
| 1349 | 2020-07-06 | 272,324,347 | -494,448 | 10.6831 | 2,549,116,921 | 2020-06-30 |
| 1350 | 2020-07-03 | 272,818,795 | 131,675 | 10.7025 | 2,549,116,921 | 2020-06-30 |
| 1351 | 2020-07-02 | 272,687,120 | -204,652 | 10.6973 | 2,549,116,921 | 2020-06-30 |
| 1352 | 2020-06-30 | 272,891,772 | -3,853,493 | 10.7053 | 2,549,116,921 | 2020-06-30 |
| 1353 | 2020-06-29 | 276,745,265 | -1,739,857 | 10.8565 | 2,549,116,921 | 2020-06-23 |
| 1354 | 2020-06-26 | 278,485,122 | 1,079,446 | 10.9248 | 2,549,116,921 | 2020-06-23 |
| 1355 | 2020-06-24 | 277,405,676 | -833,722,193 | 10.8824 | 2,549,116,921 | 2020-06-23 |
| 1356 | 2020-06-23 | 1,111,127,869 | -1,229,778 | 43.5887 | 2,549,116,921 | 2020-06-23 |
| 1357 | 2020-06-22 | 1,112,357,647 | 15,702,115 | 10.9113 | 10,194,570,725 | 2020-06-03 |
| 1358 | 2020-06-19 | 1,096,655,532 | 1,325,877 | 10.7573 | 10,194,570,725 | 2020-06-03 |
| 1359 | 2020-06-18 | 1,095,329,655 | 337,738 | 10.7442 | 10,194,570,725 | 2020-06-03 |
| 1360 | 2020-06-17 | 1,094,991,917 | -743,555 | 10.7409 | 10,194,570,725 | 2020-06-03 |
| 1361 | 2020-06-16 | 1,095,735,472 | -3,178,645 | 10.7482 | 10,194,570,725 | 2020-06-03 |
| 1362 | 2020-06-15 | 1,098,914,117 | -2,744,518 | 10.7794 | 10,194,570,725 | 2020-06-03 |
| 1363 | 2020-06-12 | 1,101,658,635 | -6,744,734 | 10.8063 | 10,194,570,725 | 2020-06-03 |
| 1364 | 2020-06-11 | 1,108,403,369 | -8,377,115 | 10.8725 | 10,194,570,725 | 2020-06-03 |
| 1365 | 2020-06-10 | 1,116,780,484 | -5,075,206 | 10.9547 | 10,194,570,725 | 2020-06-03 |
| 1366 | 2020-06-09 | 1,121,855,690 | -1,665,026 | 11.0044 | 10,194,570,725 | 2020-06-03 |
| 1367 | 2020-06-08 | 1,123,520,716 | 939,320 | 11.0208 | 10,194,570,725 | 2020-06-03 |
| 1368 | 2020-06-05 | 1,122,581,396 | -7,507,718 | 11.0116 | 10,194,570,725 | 2020-06-03 |
| 1369 | 2020-06-04 | 1,130,089,114 | -2,124,980 | 11.0852 | 10,194,570,725 | 2020-06-03 |
| 1370 | 2020-06-03 | 1,132,214,094 | 6,311,410 | 11.1060 | 10,194,570,725 | 2020-06-03 |
| 1371 | 2020-06-02 | 1,125,902,684 | 1,700,960 | 11.0471 | 10,191,860,863 | 2020-06-01 |
| 1372 | 2020-06-01 | 1,124,201,724 | 2,729,103 | 11.0304 | 10,191,860,863 | 2020-06-01 |
| 1373 | 2020-05-29 | 1,121,472,621 | 8,871 | 11.0093 | 10,186,629,392 | 2020-05-27 |
| 1374 | 2020-05-28 | 1,121,463,750 | 3,558,767 | 11.0092 | 10,186,629,392 | 2020-05-27 |
| 1375 | 2020-05-27 | 1,117,904,983 | 7,654,252 | 10.9742 | 10,186,629,392 | 2020-05-27 |
| 1376 | 2020-05-26 | 1,110,250,731 | 10,808,281 | 10.9001 | 10,185,708,392 | 2020-05-22 |
| 1377 | 2020-05-25 | 1,099,442,450 | -3,342,815 | 10.7940 | 10,185,708,392 | 2020-05-22 |
| 1378 | 2020-05-22 | 1,102,785,265 | -3,666,559 | 10.8268 | 10,185,708,392 | 2020-05-22 |
| 1379 | 2020-05-21 | 1,106,451,824 | 7,095,032 | 10.8604 | 10,187,993,392 | 2020-05-21 |
| 1380 | 2020-05-20 | 1,099,356,792 | 6,145,306 | 10.7913 | 10,187,459,613 | 2020-05-20 |
| 1381 | 2020-05-19 | 1,093,211,486 | 2,606,175 | 10.7318 | 10,186,657,115 | 2020-05-18 |
| 1382 | 2020-05-18 | 1,090,605,311 | -811,158 | 10.7062 | 10,186,657,115 | 2020-05-18 |
| 1383 | 2020-05-15 | 1,091,416,469 | -1,927,472 | 10.7147 | 10,186,123,336 | 2020-05-15 |
| 1384 | 2020-05-14 | 1,093,343,941 | 618,349 | 10.7370 | 10,182,920,648 | 2020-05-14 |
| 1385 | 2020-05-13 | 1,092,725,592 | 293,812 | 10.7322 | 10,181,759,869 | 2020-05-08 |
| 1386 | 2020-05-12 | 1,092,431,780 | -718,546 | 10.7293 | 10,181,759,869 | 2020-05-08 |
| 1387 | 2020-05-11 | 1,093,150,326 | -1,610,175 | 10.7364 | 10,181,759,869 | 2020-05-08 |
| 1388 | 2020-05-08 | 1,094,760,501 | -65,576 | 10.7522 | 10,181,759,869 | 2020-05-08 |
| 1389 | 2020-05-07 | 1,094,826,077 | -2,361,028 | 10.7538 | 10,180,868,853 | 2020-05-07 |
| 1390 | 2020-05-06 | 1,097,187,105 | -3,184,263 | 10.7780 | 10,179,881,295 | 2020-05-06 |
| 1391 | 2020-05-05 | 1,100,371,368 | -2,235,454 | 10.8097 | 10,179,477,295 | 2020-05-04 |
| 1392 | 2020-05-04 | 1,102,606,822 | -2,630,145 | 10.8317 | 10,179,477,295 | 2020-05-04 |
| 1393 | 2020-04-29 | 1,105,236,967 | -276,427 | 10.8689 | 10,168,801,658 | 2020-04-29 |
| 1394 | 2020-04-28 | 1,105,513,394 | -2,536,768 | 10.8720 | 10,168,401,658 | 2020-04-28 |
| 1395 | 2020-04-27 | 1,108,050,162 | -255,112 | 10.8971 | 10,168,344,947 | 2020-04-22 |
| 1396 | 2020-04-24 | 1,108,305,274 | 708,928 | 10.8996 | 10,168,344,947 | 2020-04-22 |
| 1397 | 2020-04-23 | 1,107,596,346 | 319,244 | 10.8926 | 10,168,344,947 | 2020-04-22 |
| 1398 | 2020-04-22 | 1,107,277,102 | -1,892,155 | 10.8895 | 10,168,344,947 | 2020-04-22 |
| 1399 | 2020-04-21 | 1,109,169,257 | -2,106,670 | 10.8494 | 10,223,348,277 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,111,275,927 | 1,002,100 | 10.8700 | 10,223,348,277 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,110,273,827 | -1,435,737 | 10.8602 | 10,223,348,277 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,111,709,564 | -2,861,591 | 10.8742 | 10,223,348,277 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,114,571,155 | 106,360 | 10.9022 | 10,223,348,277 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,114,464,795 | -1,795,368 | 10.9012 | 10,223,348,277 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,116,260,163 | -484,339 | 10.9187 | 10,223,348,277 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,116,744,502 | -2,355,048 | 10.9235 | 10,223,348,277 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,119,099,550 | -4,308,306 | 10.9465 | 10,223,348,277 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,123,407,856 | -1,863,170 | 10.9886 | 10,223,348,277 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,125,271,026 | -5,110,261 | 11.0069 | 10,223,348,277 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,130,381,287 | 3,817,857 | 11.0569 | 10,223,348,277 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,126,563,430 | -1,021,468 | 11.0195 | 10,223,348,277 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,127,584,898 | -3,109,875 | 11.0295 | 10,223,348,277 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,130,694,773 | 729,860 | 11.0599 | 10,223,348,277 | 2020-03-19 |
| 1414 | 2020-03-27 | 1,129,964,913 | -2,932,690 | 11.0528 | 10,223,348,277 | 2020-03-19 |
| 1415 | 2020-03-26 | 1,132,897,603 | -4,016,871 | 11.0815 | 10,223,348,277 | 2020-03-19 |
| 1416 | 2020-03-25 | 1,136,914,474 | -1,577,199 | 11.1208 | 10,223,348,277 | 2020-03-19 |
| 1417 | 2020-03-24 | 1,138,491,673 | 14,634,413 | 11.1362 | 10,223,348,277 | 2020-03-19 |
| 1418 | 2020-03-23 | 1,123,857,260 | -14,131,362 | 10.9930 | 10,223,348,277 | 2020-03-19 |
| 1419 | 2020-03-20 | 1,137,988,622 | -1,487,164 | 11.1313 | 10,223,348,277 | 2020-03-19 |
| 1420 | 2020-03-19 | 1,139,475,786 | -1,810,604 | 11.1458 | 10,223,348,277 | 2020-03-19 |
| 1421 | 2020-03-18 | 1,141,286,390 | 956,963 | 11.1526 | 10,233,348,277 | 2020-03-09 |
| 1422 | 2020-03-17 | 1,140,329,427 | 13,677,442 | 11.1433 | 10,233,348,277 | 2020-03-09 |
| 1423 | 2020-03-16 | 1,126,651,985 | 2,250,442 | 11.0096 | 10,233,348,277 | 2020-03-09 |
| 1424 | 2020-03-13 | 1,124,401,543 | 1,841 | 10.9876 | 10,233,348,277 | 2020-03-09 |
| 1425 | 2020-03-12 | 1,124,399,702 | 808,353 | 10.9876 | 10,233,348,277 | 2020-03-09 |
| 1426 | 2020-03-11 | 1,123,591,349 | 2,338,127 | 10.9797 | 10,233,348,277 | 2020-03-09 |
| 1427 | 2020-03-10 | 1,121,253,222 | 2,226,438 | 10.9569 | 10,233,348,277 | 2020-03-09 |
| 1428 | 2020-03-09 | 1,119,026,784 | -3,399,292 | 10.9351 | 10,233,348,277 | 2020-03-09 |
| 1429 | 2020-03-06 | 1,122,426,076 | 2,272,613 | 10.9693 | 10,232,397,800 | 2020-03-02 |
| 1430 | 2020-03-05 | 1,120,153,463 | -1,102,911 | 10.9471 | 10,232,397,800 | 2020-03-02 |
| 1431 | 2020-03-04 | 1,121,256,374 | 3,471,202 | 10.9579 | 10,232,397,800 | 2020-03-02 |
| 1432 | 2020-03-03 | 1,117,785,172 | -675,868 | 10.9240 | 10,232,397,800 | 2020-03-02 |
| 1433 | 2020-03-02 | 1,118,461,040 | 3,412,833 | 10.9306 | 10,232,397,800 | 2020-03-02 |
| 1434 | 2020-02-28 | 1,115,048,207 | -1,041,903 | 10.9028 | 10,227,184,800 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,116,090,110 | -820,010 | 10.9130 | 10,227,184,800 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,116,910,120 | 3,244,218 | 10.9210 | 10,227,184,800 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,113,665,902 | -1,108,319 | 10.8893 | 10,227,184,800 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,114,774,221 | 2,508,099 | 10.9001 | 10,227,184,800 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,112,266,122 | 3,322,973 | 10.8756 | 10,227,184,800 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,108,943,149 | -1,819,077 | 10.8431 | 10,227,184,800 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,110,762,226 | 2,694,063 | 10.8609 | 10,227,184,800 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,108,068,163 | 663,452 | 10.8345 | 10,227,184,800 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,107,404,711 | 1,077,685 | 10.8281 | 10,227,184,800 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,106,327,026 | -1,220,420 | 10.8175 | 10,227,184,800 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,107,547,446 | -11,246,937 | 10.8294 | 10,227,184,800 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,118,794,383 | 966,563 | 10.9394 | 10,227,184,800 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,117,827,820 | -4,431,652 | 10.9300 | 10,227,184,800 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,122,259,472 | 8,090,225 | 10.9733 | 10,227,184,800 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,114,169,247 | -647,934 | 10.8942 | 10,227,184,800 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,114,817,181 | -894,652 | 10.9005 | 10,227,184,800 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,115,711,833 | -1,457,287 | 10.9093 | 10,227,184,800 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,117,169,120 | 1,178,426 | 10.9235 | 10,227,184,800 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,115,990,694 | 1,584,064 | 10.9120 | 10,227,184,800 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,114,406,630 | 2,655,084 | 10.8965 | 10,227,184,800 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,111,751,546 | -2,251,943 | 10.8714 | 10,226,400,800 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,114,003,489 | 1,219,894 | 10.8934 | 10,226,400,800 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,112,783,595 | 0 | 10.8815 | 10,226,400,800 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,112,783,595 | 3,243,352 | 10.8815 | 10,226,400,800 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,109,540,243 | 3,083,173 | 10.8498 | 10,226,400,800 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,106,457,070 | -142,701 | 10.8196 | 10,226,400,800 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,106,599,771 | -3,833,917 | 10.8210 | 10,226,400,800 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,110,433,688 | 4,346,395 | 10.8585 | 10,226,400,800 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,106,087,293 | 500,155 | 10.8160 | 10,226,400,800 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,105,587,138 | 1,783,876 | 10.8111 | 10,226,400,800 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,103,803,262 | 555,129 | 10.7937 | 10,226,400,800 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,103,248,133 | 4,251,690 | 10.7882 | 10,226,400,800 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,098,996,443 | -794,568 | 10.7467 | 10,226,400,800 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,099,791,011 | 1,933,724 | 10.7544 | 10,226,400,800 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,097,857,287 | 592,981 | 10.7355 | 10,226,400,800 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,097,264,306 | 3,431,739 | 10.7297 | 10,226,400,800 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,093,832,567 | -4,760,346 | 10.6962 | 10,226,400,800 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,098,592,913 | -14,696 | 10.7427 | 10,226,400,800 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,098,607,609 | 1,946,455 | 10.7429 | 10,226,400,800 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,096,661,154 | 0 | 10.7238 | 10,226,400,800 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,096,661,154 | 1,891,335 | 10.7238 | 10,226,395,800 | 2019-12-27 |
| 1476 | 2019-12-27 | 1,094,769,819 | 3,706,350 | 10.7053 | 10,226,395,800 | 2019-12-27 |
| 1477 | 2019-12-24 | 1,091,063,469 | 643 | 10.6649 | 10,230,394,800 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,091,062,826 | 2,640,723 | 10.6649 | 10,230,394,800 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,088,422,103 | 3,328,758 | 10.6391 | 10,230,394,800 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,085,093,345 | -901,526 | 10.6066 | 10,230,394,800 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,085,994,871 | -4,289,783 | 10.6154 | 10,230,394,800 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,090,284,654 | -1,296,749 | 10.6573 | 10,230,394,800 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,091,581,403 | 3,193,644 | 10.6700 | 10,230,394,800 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,088,387,759 | 2,592,498 | 10.6388 | 10,230,394,800 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,085,795,261 | -2,276,691 | 10.6134 | 10,230,394,800 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,088,071,952 | -4,226,739 | 10.6357 | 10,230,394,800 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,092,298,691 | -2,927,623 | 10.6770 | 10,230,394,800 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,095,226,314 | 1,629,137 | 10.7056 | 10,230,394,800 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,093,597,177 | -2,535,971 | 10.6897 | 10,230,394,800 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,096,133,148 | -5,161,060 | 10.7145 | 10,230,394,800 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,101,294,208 | 512,186 | 10.7649 | 10,230,394,800 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,100,782,022 | 789,072 | 10.7599 | 10,230,394,800 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,099,992,950 | -5,832,195 | 10.7522 | 10,230,394,800 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,105,825,145 | -3,044,197 | 10.8110 | 10,228,714,055 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,108,869,342 | 5,265,101 | 10.8408 | 10,228,714,055 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,103,604,241 | -1,364,326 | 10.7893 | 10,228,714,055 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,104,968,567 | -6,283,319 | 10.8026 | 10,228,714,055 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,111,251,886 | -11,749,243 | 10.8640 | 10,228,714,055 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,123,001,129 | -1,242,759 | 10.9789 | 10,228,714,055 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,124,243,888 | 3,524,966 | 10.9911 | 10,228,714,055 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,120,718,922 | 13,933,900 | 10.9566 | 10,228,714,055 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,106,785,022 | -1,502,990 | 10.8204 | 10,228,714,055 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,108,288,012 | 1,479,576 | 10.8351 | 10,228,714,055 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,106,808,436 | 9,120,358 | 10.8206 | 10,228,714,055 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,097,688,078 | 2,887,257 | 10.7314 | 10,228,714,055 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,094,800,821 | 690,075 | 10.7032 | 10,228,714,055 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,094,110,746 | 1,332,366 | 10.6965 | 10,228,714,055 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,092,778,380 | -4,071,918 | 10.6834 | 10,228,714,055 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,096,850,298 | 702,868 | 10.7232 | 10,228,714,055 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,096,147,430 | -3,339,371 | 10.7164 | 10,228,714,055 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,099,486,801 | 1,536,296 | 10.7490 | 10,228,714,055 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,097,950,505 | 1,807,571 | 10.7340 | 10,228,714,055 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,096,142,934 | -1,942,238 | 10.7163 | 10,228,714,055 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,098,085,172 | -824,783 | 10.7353 | 10,228,714,055 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,098,909,955 | 5,352,641 | 10.7434 | 10,228,714,055 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,093,557,314 | 7,395,983 | 10.6926 | 10,227,266,055 | 2019-10-18 |
| 1517 | 2019-10-29 | 1,086,161,331 | 1,397,552 | 10.6203 | 10,227,266,055 | 2019-10-18 |
| 1518 | 2019-10-28 | 1,084,763,779 | -57,469 | 10.6066 | 10,227,266,055 | 2019-10-18 |
| 1519 | 2019-10-25 | 1,084,821,248 | -316,796 | 10.6071 | 10,227,266,055 | 2019-10-18 |
| 1520 | 2019-10-24 | 1,085,138,044 | 940,430 | 10.6102 | 10,227,266,055 | 2019-10-18 |
| 1521 | 2019-10-23 | 1,084,197,614 | 2,449,090 | 10.6011 | 10,227,266,055 | 2019-10-18 |
| 1522 | 2019-10-22 | 1,081,748,524 | -11,513,859 | 10.5771 | 10,227,266,055 | 2019-10-18 |
| 1523 | 2019-10-21 | 1,093,262,383 | -3,707,705 | 10.6897 | 10,227,266,055 | 2019-10-18 |
| 1524 | 2019-10-18 | 1,096,970,088 | 7,045,513 | 10.7259 | 10,227,266,055 | 2019-10-18 |
| 1525 | 2019-10-17 | 1,089,924,575 | 216,059 | 10.6583 | 10,226,051,055 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,089,708,516 | -2,837,075 | 10.6562 | 10,226,051,055 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,092,545,591 | -2,750,189 | 10.6839 | 10,226,051,055 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,095,295,780 | 2,253,365 | 10.7108 | 10,226,051,055 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,093,042,415 | -2,622,016 | 10.6888 | 10,226,051,055 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,095,664,431 | 4,975,973 | 10.7144 | 10,226,051,055 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,090,688,458 | -1,966,955 | 10.6658 | 10,226,051,055 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,092,655,413 | 5,634,345 | 10.6850 | 10,226,051,055 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,087,021,068 | -6,807,606 | 10.6299 | 10,226,051,055 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,093,828,674 | -3,956,137 | 10.6965 | 10,226,051,055 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,097,784,811 | 1,108,330 | 10.7352 | 10,226,051,055 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,096,676,481 | -897,900 | 10.7243 | 10,226,051,055 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,097,574,381 | -317,239 | 10.7332 | 10,225,939,055 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,097,891,620 | -1,278,439 | 10.7363 | 10,225,939,055 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,099,170,059 | -597,474 | 10.7488 | 10,225,939,055 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,099,767,533 | 5,577,382 | 10.7547 | 10,225,939,055 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,094,190,151 | -231,568 | 10.7001 | 10,225,939,055 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,094,421,719 | -696,379 | 10.7024 | 10,225,939,055 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,095,118,098 | -4,114,458 | 10.7092 | 10,225,939,055 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,099,232,556 | 2,951,337 | 10.7495 | 10,225,939,055 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,096,281,219 | -399,260 | 10.7206 | 10,225,939,055 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,096,680,479 | -734,289 | 10.7245 | 10,225,939,055 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,097,414,768 | 1,124,501 | 10.7317 | 10,225,939,055 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,096,290,267 | 710,941 | 10.7207 | 10,225,939,055 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,095,579,326 | 3,163,592 | 10.7137 | 10,225,939,055 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,092,415,734 | 25,895,436 | 10.6828 | 10,225,939,055 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,066,520,298 | -5,013,348 | 10.4296 | 10,225,939,055 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,071,533,646 | -13,190,297 | 10.4786 | 10,225,939,055 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,084,723,943 | -105,961 | 10.6076 | 10,225,939,055 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,084,829,904 | 780,972 | 10.6086 | 10,225,939,055 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,084,048,932 | -1,016,134 | 10.6010 | 10,225,939,055 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,085,065,066 | -10,829,267 | 10.6109 | 10,225,939,055 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,095,894,333 | 8,254,351 | 10.7173 | 10,225,456,964 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,087,639,982 | 492,396 | 10.6366 | 10,225,456,964 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,087,147,586 | 599,634 | 10.6318 | 10,225,456,964 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,086,547,952 | -1,215,924 | 10.6259 | 10,225,456,964 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,087,763,876 | -2,471,178 | 10.6378 | 10,225,456,964 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,090,235,054 | -1,482,855 | 10.6620 | 10,225,456,964 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,091,717,909 | 515,815 | 10.6765 | 10,225,456,964 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,091,202,094 | -991,269 | 10.6714 | 10,225,456,964 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,092,193,363 | 21,998,486 | 10.6811 | 10,225,456,964 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,070,194,877 | 20,102,405 | 10.4660 | 10,225,456,964 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,050,092,472 | 1,224,944 | 10.2694 | 10,225,456,964 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,048,867,528 | -655,065 | 10.2574 | 10,225,456,964 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,049,522,593 | 2,190,028 | 10.2638 | 10,225,456,964 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,047,332,565 | 1,878,148 | 10.2424 | 10,225,456,964 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,045,454,417 | -6,223,013 | 10.2240 | 10,225,456,964 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,051,677,430 | 2,601,901 | 10.2849 | 10,225,456,964 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,049,075,529 | -9,815,099 | 10.2594 | 10,225,456,964 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,058,890,628 | 3,735,969 | 10.3554 | 10,225,456,964 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,055,154,659 | -41,868 | 10.3189 | 10,225,456,964 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,055,196,527 | -665,899 | 10.3193 | 10,225,456,964 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,055,862,426 | 367,172 | 10.3258 | 10,225,456,964 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,055,495,254 | -3,330,519 | 10.3222 | 10,225,456,964 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,058,825,773 | 2,192,720 | 10.3548 | 10,225,456,964 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,056,633,053 | 4,363,094 | 10.3340 | 10,224,782,964 | 2019-07-12 |
| 1581 | 2019-07-29 | 1,052,269,959 | 3,634,297 | 10.2914 | 10,224,782,964 | 2019-07-12 |
| 1582 | 2019-07-26 | 1,048,635,662 | 2,359,174 | 10.2558 | 10,224,782,964 | 2019-07-12 |
| 1583 | 2019-07-25 | 1,046,276,488 | 792,289 | 10.2328 | 10,224,782,964 | 2019-07-12 |
| 1584 | 2019-07-24 | 1,045,484,199 | -1,104,400 | 10.2250 | 10,224,782,964 | 2019-07-12 |
| 1585 | 2019-07-23 | 1,046,588,599 | 473,818 | 10.2358 | 10,224,782,964 | 2019-07-12 |
| 1586 | 2019-07-22 | 1,046,114,781 | 2,296,444 | 10.2312 | 10,224,782,964 | 2019-07-12 |
| 1587 | 2019-07-19 | 1,043,818,337 | -1,245,770 | 10.2087 | 10,224,782,964 | 2019-07-12 |
| 1588 | 2019-07-18 | 1,045,064,107 | -338,114 | 10.2209 | 10,224,782,964 | 2019-07-12 |
| 1589 | 2019-07-17 | 1,045,402,221 | 1,323,466 | 10.2242 | 10,224,782,964 | 2019-07-12 |
| 1590 | 2019-07-16 | 1,044,078,755 | -659,111 | 10.2113 | 10,224,782,964 | 2019-07-12 |
| 1591 | 2019-07-15 | 1,044,737,866 | -600,225 | 10.2177 | 10,224,782,964 | 2019-07-12 |
| 1592 | 2019-07-12 | 1,045,338,091 | -313,238 | 10.2236 | 10,224,782,964 | 2019-07-12 |
| 1593 | 2019-07-11 | 1,045,651,329 | -1,499,937 | 10.2286 | 10,222,814,058 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,047,151,266 | 202,172 | 10.2433 | 10,222,814,058 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,046,949,094 | -2,032,300 | 10.2413 | 10,222,814,058 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,048,981,394 | 262,034 | 10.2612 | 10,222,814,058 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,048,719,360 | -2,422,357 | 10.2586 | 10,222,814,058 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,051,141,717 | 2,986,728 | 10.2823 | 10,222,814,058 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,048,154,989 | -3,749,015 | 10.2531 | 10,222,814,058 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,051,904,004 | 3,445,070 | 10.2898 | 10,222,814,058 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,048,458,934 | 1,471,192 | 10.2561 | 10,222,814,058 | 2019-06-28 |
| 1602 | 2019-06-27 | 1,046,987,742 | -1,335,674 | 10.2390 | 10,225,492,142 | 2019-06-12 |
| 1603 | 2019-06-26 | 1,048,323,416 | 1,552,946 | 10.2521 | 10,225,492,142 | 2019-06-12 |
| 1604 | 2019-06-25 | 1,046,770,470 | -1,177,915 | 10.2369 | 10,225,492,142 | 2019-06-12 |
| 1605 | 2019-06-24 | 1,047,948,385 | 5,073,215 | 10.2484 | 10,225,492,142 | 2019-06-12 |
| 1606 | 2019-06-21 | 1,042,875,170 | 4,386,982 | 10.1988 | 10,225,492,142 | 2019-06-12 |
| 1607 | 2019-06-20 | 1,038,488,188 | -2,501,960 | 10.1559 | 10,225,492,142 | 2019-06-12 |
| 1608 | 2019-06-19 | 1,040,990,148 | -372,046 | 10.1803 | 10,225,492,142 | 2019-06-12 |
| 1609 | 2019-06-18 | 1,041,362,194 | -807,203 | 10.1840 | 10,225,492,142 | 2019-06-12 |
| 1610 | 2019-06-17 | 1,042,169,397 | 4,513,273 | 10.1919 | 10,225,492,142 | 2019-06-12 |
| 1611 | 2019-06-14 | 1,037,656,124 | -275,731 | 10.1477 | 10,225,492,142 | 2019-06-12 |
| 1612 | 2019-06-13 | 1,037,931,855 | 2,693,267 | 10.1504 | 10,225,492,142 | 2019-06-12 |
| 1613 | 2019-06-12 | 1,035,238,588 | 456,051 | 10.1241 | 10,225,492,142 | 2019-06-12 |
| 1614 | 2019-06-11 | 1,034,782,537 | -1,959,748 | 10.1219 | 10,223,252,718 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,036,742,285 | 1,133,528 | 10.1410 | 10,223,252,718 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,035,608,757 | -3,679,045 | 10.1299 | 10,223,252,718 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,039,287,802 | -6,400,292 | 10.1659 | 10,223,252,718 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,045,688,094 | 5,003,716 | 10.2285 | 10,223,252,718 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,040,684,378 | -1,179,562 | 10.1796 | 10,223,252,718 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,041,863,940 | -3,982,554 | 10.1911 | 10,223,252,718 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,045,846,494 | 2,068,830 | 10.2301 | 10,223,252,718 | 2019-05-29 |
| 1622 | 2019-05-29 | 1,043,777,664 | 2,819,296 | 10.2098 | 10,223,252,718 | 2019-05-29 |
| 1623 | 2019-05-28 | 1,040,958,368 | 1,118,277 | 10.1826 | 10,222,925,218 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,039,840,091 | 2,324,869 | 10.1716 | 10,222,925,218 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,037,515,222 | 248,143 | 10.1489 | 10,222,925,218 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,037,267,079 | -455,920 | 10.1465 | 10,222,925,218 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,037,722,999 | 2,743,110 | 10.1509 | 10,222,925,218 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,034,979,889 | 624,368 | 10.1241 | 10,222,925,218 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,034,355,521 | -3,042,357 | 10.1180 | 10,222,925,218 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,037,397,878 | 2,746,610 | 10.1478 | 10,222,925,218 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,034,651,268 | 51,465 | 10.1209 | 10,222,925,218 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,034,599,803 | -846,124 | 10.1204 | 10,222,925,218 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,035,445,927 | -914,503 | 10.1287 | 10,222,925,218 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,036,360,430 | -771,425 | 10.1376 | 10,222,925,218 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,037,131,855 | 311,543 | 10.1452 | 10,222,925,218 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,036,820,312 | -4,063,503 | 10.1421 | 10,222,925,218 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,040,883,815 | 444,200 | 10.1819 | 10,222,925,218 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,040,439,615 | 227,061 | 10.1775 | 10,222,925,218 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,040,212,554 | -473,180 | 10.1753 | 10,222,925,218 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,040,685,734 | 1,727,228 | 10.1799 | 10,222,925,218 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,038,958,506 | -4,580,077 | 10.1630 | 10,222,925,218 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,043,538,583 | 3,875,154 | 10.2093 | 10,221,457,883 | 2019-04-02 |
| 1643 | 2019-04-26 | 1,039,663,429 | 941,093 | 10.1714 | 10,221,457,883 | 2019-04-02 |
| 1644 | 2019-04-25 | 1,038,722,336 | 1,357,186 | 10.1622 | 10,221,457,883 | 2019-04-02 |
| 1645 | 2019-04-24 | 1,037,365,150 | 581,864 | 10.1489 | 10,221,457,883 | 2019-04-02 |
| 1646 | 2019-04-23 | 1,036,783,286 | -3,905,305 | 10.1432 | 10,221,457,883 | 2019-04-02 |
| 1647 | 2019-04-18 | 1,040,688,591 | -772,755 | 10.1814 | 10,221,457,883 | 2019-04-02 |
| 1648 | 2019-04-17 | 1,041,461,346 | -62,855 | 10.1890 | 10,221,457,883 | 2019-04-02 |
| 1649 | 2019-04-16 | 1,041,524,201 | -257,207 | 10.1896 | 10,221,457,883 | 2019-04-02 |
| 1650 | 2019-04-15 | 1,041,781,408 | -688,901 | 10.1921 | 10,221,457,883 | 2019-04-02 |
| 1651 | 2019-04-12 | 1,042,470,309 | 952,347 | 10.1988 | 10,221,457,883 | 2019-04-02 |
| 1652 | 2019-04-11 | 1,041,517,962 | -747,528 | 10.1895 | 10,221,457,883 | 2019-04-02 |
| 1653 | 2019-04-10 | 1,042,265,490 | -470,054 | 10.1968 | 10,221,457,883 | 2019-04-02 |
| 1654 | 2019-04-09 | 1,042,735,544 | -3,625,187 | 10.2014 | 10,221,457,883 | 2019-04-02 |
| 1655 | 2019-04-08 | 1,046,360,731 | -2,717,643 | 10.2369 | 10,221,457,883 | 2019-04-02 |
| 1656 | 2019-04-04 | 1,049,078,374 | -1,537,097 | 10.2635 | 10,221,457,883 | 2019-04-02 |
| 1657 | 2019-04-03 | 1,050,615,471 | -590,756 | 10.2785 | 10,221,457,883 | 2019-04-02 |
| 1658 | 2019-04-02 | 1,051,206,227 | 2,133,515 | 10.2843 | 10,221,457,883 | 2019-04-02 |
| 1659 | 2019-04-01 | 1,049,072,712 | -1,346,694 | 10.2651 | 10,219,780,883 | 2019-04-01 |
| 1660 | 2019-03-29 | 1,050,419,406 | -4,023,083 | 10.2796 | 10,218,484,883 | 2019-03-29 |
| 1661 | 2019-03-28 | 1,054,442,489 | -2,106,492 | 10.3202 | 10,217,225,540 | 2019-03-13 |
| 1662 | 2019-03-27 | 1,056,548,981 | -1,664,442 | 10.3409 | 10,217,225,540 | 2019-03-13 |
| 1663 | 2019-03-26 | 1,058,213,423 | 1,549,524 | 10.3572 | 10,217,225,540 | 2019-03-13 |
| 1664 | 2019-03-25 | 1,056,663,899 | -1,432,338 | 10.3420 | 10,217,225,540 | 2019-03-13 |
| 1665 | 2019-03-22 | 1,058,096,237 | 48,757 | 10.3560 | 10,217,225,540 | 2019-03-13 |
| 1666 | 2019-03-21 | 1,058,047,480 | -12,495,220 | 10.3555 | 10,217,225,540 | 2019-03-13 |
| 1667 | 2019-03-20 | 1,070,542,700 | -6,867,077 | 10.4778 | 10,217,225,540 | 2019-03-13 |
| 1668 | 2019-03-19 | 1,077,409,777 | 15,779,445 | 10.5450 | 10,217,225,540 | 2019-03-13 |
| 1669 | 2019-03-18 | 1,061,630,332 | -621,541 | 10.3906 | 10,217,225,540 | 2019-03-13 |
| 1670 | 2019-03-15 | 1,062,251,873 | 6,884,716 | 10.3967 | 10,217,225,540 | 2019-03-13 |
| 1671 | 2019-03-14 | 1,055,367,157 | 4,624,665 | 10.3293 | 10,217,225,540 | 2019-03-13 |
| 1672 | 2019-03-13 | 1,050,742,492 | -2,065,268 | 10.2840 | 10,217,225,540 | 2019-03-13 |
| 1673 | 2019-03-12 | 1,052,807,760 | 357,449 | 10.3061 | 10,215,375,540 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,052,450,311 | -1,983,156 | 10.3026 | 10,215,375,540 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,054,433,467 | 34,266 | 10.3220 | 10,215,375,540 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,054,399,201 | -2,450,443 | 10.3217 | 10,215,375,540 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,056,849,644 | -287,368 | 10.3457 | 10,215,375,540 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,057,137,012 | -1,637,633 | 10.3485 | 10,215,375,540 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,058,774,645 | -1,392,217 | 10.3645 | 10,215,375,540 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,060,166,862 | 161,021 | 10.3781 | 10,215,375,540 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,060,005,841 | -945,071 | 10.3766 | 10,215,375,540 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,060,950,912 | -766,605 | 10.3911 | 10,210,211,236 | 2019-02-13 |
| 1683 | 2019-02-26 | 1,061,717,517 | -207,314 | 10.3986 | 10,210,211,236 | 2019-02-13 |
| 1684 | 2019-02-25 | 1,061,924,831 | 827,109 | 10.4006 | 10,210,211,236 | 2019-02-13 |
| 1685 | 2019-02-22 | 1,061,097,722 | -5,967,879 | 10.3925 | 10,210,211,236 | 2019-02-13 |
| 1686 | 2019-02-21 | 1,067,065,601 | 956,047 | 10.4510 | 10,210,211,236 | 2019-02-13 |
| 1687 | 2019-02-20 | 1,066,109,554 | -637,658 | 10.4416 | 10,210,211,236 | 2019-02-13 |
| 1688 | 2019-02-19 | 1,066,747,212 | -3,884,358 | 10.4478 | 10,210,211,236 | 2019-02-13 |
| 1689 | 2019-02-18 | 1,070,631,570 | -785,017 | 10.4859 | 10,210,211,236 | 2019-02-13 |
| 1690 | 2019-02-15 | 1,071,416,587 | -3,924,502 | 10.4936 | 10,210,211,236 | 2019-02-13 |
| 1691 | 2019-02-14 | 1,075,341,089 | -1,341,212 | 10.5320 | 10,210,211,236 | 2019-02-13 |
| 1692 | 2019-02-13 | 1,076,682,301 | -3,086,978 | 10.5452 | 10,210,211,236 | 2019-02-13 |
| 1693 | 2019-02-12 | 1,079,769,279 | -1,665,136 | 10.5773 | 10,208,407,160 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,081,434,415 | -4,132,884 | 10.5936 | 10,208,407,160 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,085,567,299 | -6,554,332 | 10.6341 | 10,208,407,160 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,092,121,631 | 7,035 | 10.6983 | 10,208,407,160 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,092,114,596 | -191,326 | 10.6982 | 10,208,407,160 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,092,305,922 | 1,182,157 | 10.7001 | 10,208,407,160 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,091,123,765 | -1,611,477 | 10.6931 | 10,204,042,160 | 2019-01-15 |
| 1700 | 2019-01-29 | 1,092,735,242 | 647,992 | 10.7088 | 10,204,042,160 | 2019-01-15 |
| 1701 | 2019-01-28 | 1,092,087,250 | -1,243,679 | 10.7025 | 10,204,042,160 | 2019-01-15 |
| 1702 | 2019-01-25 | 1,093,330,929 | 899,587 | 10.7147 | 10,204,042,160 | 2019-01-15 |
| 1703 | 2019-01-24 | 1,092,431,342 | -1,067,196 | 10.7059 | 10,204,042,160 | 2019-01-15 |
| 1704 | 2019-01-23 | 1,093,498,538 | -1,139,815 | 10.7163 | 10,204,042,160 | 2019-01-15 |
| 1705 | 2019-01-22 | 1,094,638,353 | -1,436,377 | 10.7275 | 10,204,042,160 | 2019-01-15 |
| 1706 | 2019-01-21 | 1,096,074,730 | -2,179,626 | 10.7416 | 10,204,042,160 | 2019-01-15 |
| 1707 | 2019-01-18 | 1,098,254,356 | -1,305,389 | 10.7629 | 10,204,042,160 | 2019-01-15 |
| 1708 | 2019-01-17 | 1,099,559,745 | 2,402 | 10.7757 | 10,204,042,160 | 2019-01-15 |
| 1709 | 2019-01-16 | 1,099,557,343 | -3,503,212 | 10.7757 | 10,204,042,160 | 2019-01-15 |
| 1710 | 2019-01-15 | 1,103,060,555 | -5,589,669 | 10.8100 | 10,204,042,160 | 2019-01-15 |
| 1711 | 2019-01-14 | 1,108,650,224 | 3,747,905 | 10.8670 | 10,201,971,160 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,104,902,319 | -794,283 | 10.8303 | 10,201,971,160 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,105,696,602 | -3,656,016 | 10.8381 | 10,201,971,160 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,109,352,618 | -2,205,037 | 10.8739 | 10,201,971,160 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,111,557,655 | -1,375,566 | 10.8955 | 10,201,971,160 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,112,933,221 | 1,472,285 | 10.9090 | 10,201,971,160 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,111,460,936 | -3,246,602 | 10.8946 | 10,201,971,160 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,114,707,538 | -3,879,107 | 10.9264 | 10,201,971,160 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,118,586,645 | -899,842 | 10.9644 | 10,201,971,160 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,119,486,487 | 6,187 | 10.9732 | 10,201,971,160 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,119,480,300 | -3,091,126 | 10.9744 | 10,200,831,160 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,122,571,426 | -2,167,361 | 11.0047 | 10,200,831,160 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,124,738,787 | -10,000 | 11.0260 | 10,200,831,160 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,124,748,787 | -572,012 | 11.0261 | 10,200,831,160 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,125,320,799 | -616,641 | 11.0317 | 10,200,831,160 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,125,937,440 | -3,291,118 | 11.0377 | 10,200,831,160 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,129,228,558 | -2,252,677 | 11.0700 | 10,200,831,160 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,131,481,235 | -3,566,547 | 11.0920 | 10,200,831,160 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,135,047,782 | 507,816 | 11.1270 | 10,200,831,160 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,134,539,966 | -497,286 | 11.1220 | 10,200,831,160 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,135,037,252 | -814,905 | 11.1269 | 10,200,831,160 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,135,852,157 | -1,878,175 | 11.1349 | 10,200,831,160 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,137,730,332 | -1,178,160 | 11.1533 | 10,200,831,160 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,138,908,492 | 83,928 | 11.1649 | 10,200,831,160 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,138,824,564 | -8,187,997 | 11.1640 | 10,200,831,160 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,147,012,561 | 1,596,659 | 11.2443 | 10,200,831,160 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,145,415,902 | 5,060,342 | 11.2287 | 10,200,831,160 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,140,355,560 | -1,137,735 | 11.1790 | 10,200,831,160 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,141,493,295 | 1,007,723 | 11.1902 | 10,200,831,160 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,140,485,572 | -4,009,120 | 11.1806 | 10,200,556,160 | 2018-11-12 |
| 1741 | 2018-11-28 | 1,144,494,692 | 4,504 | 11.2199 | 10,200,556,160 | 2018-11-12 |
| 1742 | 2018-11-27 | 1,144,490,188 | -186,473 | 11.2199 | 10,200,556,160 | 2018-11-12 |
| 1743 | 2018-11-26 | 1,144,676,661 | 69,638 | 11.2217 | 10,200,556,160 | 2018-11-12 |
| 1744 | 2018-11-23 | 1,144,607,023 | 2,328,745 | 11.2210 | 10,200,556,160 | 2018-11-12 |
| 1745 | 2018-11-22 | 1,142,278,278 | 2,225,552 | 11.1982 | 10,200,556,160 | 2018-11-12 |
| 1746 | 2018-11-21 | 1,140,052,726 | -3,023,264 | 11.1764 | 10,200,556,160 | 2018-11-12 |
| 1747 | 2018-11-20 | 1,143,075,990 | -2,349,418 | 11.2060 | 10,200,556,160 | 2018-11-12 |
| 1748 | 2018-11-19 | 1,145,425,408 | 2,045,964 | 11.2290 | 10,200,556,160 | 2018-11-12 |
| 1749 | 2018-11-16 | 1,143,379,444 | -279,731 | 11.2090 | 10,200,556,160 | 2018-11-12 |
| 1750 | 2018-11-15 | 1,143,659,175 | -2,664,207 | 11.2117 | 10,200,556,160 | 2018-11-12 |
| 1751 | 2018-11-14 | 1,146,323,382 | -6,399,350 | 11.2379 | 10,200,556,160 | 2018-11-12 |
| 1752 | 2018-11-13 | 1,152,722,732 | -3,748,879 | 11.3006 | 10,200,556,160 | 2018-11-12 |
| 1753 | 2018-11-12 | 1,156,471,611 | 6,177,726 | 11.3373 | 10,200,556,160 | 2018-11-12 |
| 1754 | 2018-11-09 | 1,150,293,885 | 7,823,901 | 11.2624 | 10,213,558,160 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,142,469,984 | -13,998 | 11.1858 | 10,213,558,160 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,142,483,982 | -1,118,984 | 11.1860 | 10,213,558,160 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,143,602,966 | 3,456,309 | 11.1969 | 10,213,558,160 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,140,146,657 | -1,792,262 | 11.1631 | 10,213,558,160 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,141,938,919 | -324,904 | 11.1806 | 10,213,558,160 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,142,263,823 | -441,429 | 11.1838 | 10,213,558,160 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,142,705,252 | 1,129,584 | 11.1881 | 10,213,558,160 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,141,575,668 | -164,812 | 11.1797 | 10,211,117,573 | 2018-10-11 |
| 1763 | 2018-10-29 | 1,141,740,480 | -1,073,115 | 11.1813 | 10,211,117,573 | 2018-10-11 |
| 1764 | 2018-10-26 | 1,142,813,595 | -5,501,907 | 11.1919 | 10,211,117,573 | 2018-10-11 |
| 1765 | 2018-10-25 | 1,148,315,502 | 2,320,743 | 11.2457 | 10,211,117,573 | 2018-10-11 |
| 1766 | 2018-10-24 | 1,145,994,759 | -4,510,780 | 11.2230 | 10,211,117,573 | 2018-10-11 |
| 1767 | 2018-10-23 | 1,150,505,539 | -1,130,780 | 11.2672 | 10,211,117,573 | 2018-10-11 |
| 1768 | 2018-10-22 | 1,151,636,319 | -3,744,174 | 11.2783 | 10,211,117,573 | 2018-10-11 |
| 1769 | 2018-10-19 | 1,155,380,493 | -1,067,401 | 11.3149 | 10,211,117,573 | 2018-10-11 |
| 1770 | 2018-10-18 | 1,156,447,894 | 1,930,683 | 11.3254 | 10,211,117,573 | 2018-10-11 |
| 1771 | 2018-10-16 | 1,154,517,211 | -2,891,399 | 11.3065 | 10,211,117,573 | 2018-10-11 |
| 1772 | 2018-10-15 | 1,157,408,610 | -9,909,909 | 11.3348 | 10,211,117,573 | 2018-10-11 |
| 1773 | 2018-10-12 | 1,167,318,519 | -2,892,533 | 11.4318 | 10,211,117,573 | 2018-10-11 |
| 1774 | 2018-10-11 | 1,170,211,052 | 1,642,598 | 11.4602 | 10,211,117,573 | 2018-10-11 |
| 1775 | 2018-10-10 | 1,168,568,454 | -1,083,104 | 11.4441 | 10,211,099,573 | 2018-10-10 |
| 1776 | 2018-10-09 | 1,169,651,558 | -2,057,265 | 11.4547 | 10,211,066,573 | 2018-10-09 |
| 1777 | 2018-10-08 | 1,171,708,823 | -2,498,480 | 11.4757 | 10,210,335,722 | 2018-10-05 |
| 1778 | 2018-10-05 | 1,174,207,303 | -400,160 | 11.5002 | 10,210,335,722 | 2018-10-05 |
| 1779 | 2018-10-04 | 1,174,607,463 | -4,465,616 | 11.5041 | 10,210,312,722 | 2018-10-04 |
| 1780 | 2018-10-03 | 1,179,073,079 | 3,353,754 | 11.5487 | 10,209,546,722 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,175,719,325 | -1,310,133 | 11.5159 | 10,209,546,722 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,177,029,458 | -1,284,639 | 11.5287 | 10,209,546,722 | 2018-09-28 |
| 1783 | 2018-09-27 | 1,178,314,097 | -7,224,894 | 11.5419 | 10,209,011,619 | 2018-09-26 |
| 1784 | 2018-09-26 | 1,185,538,991 | -6,402,767 | 11.6127 | 10,209,011,619 | 2018-09-26 |
| 1785 | 2018-09-24 | 1,191,941,758 | 3,627,521 | 11.6754 | 10,208,981,619 | 2018-09-24 |
| 1786 | 2018-09-21 | 1,188,314,237 | 709,864 | 11.6430 | 10,206,260,851 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,187,604,373 | -36,750 | 11.6360 | 10,206,260,851 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,187,641,123 | 1,631,332 | 11.6364 | 10,206,260,851 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,186,009,791 | -3,019,487 | 11.6204 | 10,206,260,851 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,189,029,278 | -1,468,560 | 11.6500 | 10,206,260,851 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,190,497,838 | -3,042,251 | 11.6644 | 10,206,260,851 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,193,540,089 | 1,678,595 | 11.6942 | 10,206,260,851 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,191,861,494 | 11,359,175 | 11.6777 | 10,206,260,851 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,180,502,319 | -2,764,699 | 11.5665 | 10,206,260,851 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,183,267,018 | 4,669,038 | 11.5935 | 10,206,260,851 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,178,597,980 | 1,793,656 | 11.5478 | 10,206,260,851 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,176,804,324 | 1,601,433 | 11.5302 | 10,206,260,851 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,175,202,891 | 3,355,702 | 11.5145 | 10,206,260,851 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,171,847,189 | 1,220,301 | 11.4817 | 10,206,260,851 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,170,626,888 | 977,658 | 11.4697 | 10,206,260,851 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,169,649,230 | 3,572,652 | 11.4601 | 10,206,260,851 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,166,076,578 | 987,656 | 11.4261 | 10,205,333,851 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,165,088,922 | -1,419,689 | 11.4165 | 10,205,333,851 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,166,508,611 | 2,231,672 | 11.4304 | 10,205,333,851 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,164,276,939 | -729,296 | 11.4085 | 10,205,333,851 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,165,006,235 | 366,974 | 11.4157 | 10,205,333,851 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,164,639,261 | 562,074 | 11.4121 | 10,205,333,851 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,164,077,187 | 462,533 | 11.4066 | 10,205,333,851 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,163,614,654 | -527,536 | 11.4020 | 10,205,333,851 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,164,142,190 | -55,991 | 11.4072 | 10,205,333,851 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,164,198,181 | 162,241 | 11.4077 | 10,205,333,851 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,164,035,940 | 732,554 | 11.4062 | 10,205,333,851 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,163,303,386 | -574,393 | 11.3990 | 10,205,333,851 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,163,877,779 | 674,781 | 11.4046 | 10,205,333,851 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,163,202,998 | -600,664 | 11.3980 | 10,205,333,851 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,163,803,662 | -761,982 | 11.4039 | 10,205,333,851 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,164,565,644 | -912,389 | 11.4113 | 10,205,333,851 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,165,478,033 | 787,173 | 11.4203 | 10,205,333,851 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,164,690,860 | 444,629 | 11.4126 | 10,205,333,851 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,164,246,231 | 619,903 | 11.4082 | 10,205,333,851 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,163,626,328 | 420,093 | 11.4021 | 10,205,333,851 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,163,206,235 | 1,666,122 | 11.3980 | 10,205,333,851 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,161,540,113 | -489,553 | 11.3817 | 10,205,333,851 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,162,029,666 | -3,465,283 | 11.3865 | 10,205,333,851 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,165,494,949 | 908,958 | 11.4204 | 10,205,333,851 | 2018-07-30 |
| 1826 | 2018-07-27 | 1,164,585,991 | -6,579,518 | 11.4000 | 10,215,629,851 | 2018-07-17 |
| 1827 | 2018-07-26 | 1,171,165,509 | -591,817 | 11.4644 | 10,215,629,851 | 2018-07-17 |
| 1828 | 2018-07-25 | 1,171,757,326 | 5,150,231 | 11.4702 | 10,215,629,851 | 2018-07-17 |
| 1829 | 2018-07-24 | 1,166,607,095 | -3,514,059 | 11.4198 | 10,215,629,851 | 2018-07-17 |
| 1830 | 2018-07-23 | 1,170,121,154 | 199,786 | 11.4542 | 10,215,629,851 | 2018-07-17 |
| 1831 | 2018-07-20 | 1,169,921,368 | 6,416,865 | 11.4523 | 10,215,629,851 | 2018-07-17 |
| 1832 | 2018-07-19 | 1,163,504,503 | 1,749,406 | 11.3895 | 10,215,629,851 | 2018-07-17 |
| 1833 | 2018-07-18 | 1,161,755,097 | -64,181 | 11.3723 | 10,215,629,851 | 2018-07-17 |
| 1834 | 2018-07-17 | 1,161,819,278 | -1,018,289 | 11.3730 | 10,215,629,851 | 2018-07-17 |
| 1835 | 2018-07-16 | 1,162,837,567 | -1,120,766 | 11.3832 | 10,215,389,851 | 2018-07-10 |
| 1836 | 2018-07-13 | 1,163,958,333 | 1,115,967 | 11.3942 | 10,215,389,851 | 2018-07-10 |
| 1837 | 2018-07-12 | 1,162,842,366 | 1,764,922 | 11.3832 | 10,215,389,851 | 2018-07-10 |
| 1838 | 2018-07-11 | 1,161,077,444 | -2,631,767 | 11.3660 | 10,215,389,851 | 2018-07-10 |
| 1839 | 2018-07-10 | 1,163,709,211 | -532,410 | 11.3917 | 10,215,389,851 | 2018-07-10 |
| 1840 | 2018-07-09 | 1,164,241,621 | 4,792,002 | 11.3971 | 10,215,214,851 | 2018-07-09 |
| 1841 | 2018-07-06 | 1,159,449,619 | -2,493,093 | 11.3514 | 10,214,184,851 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,161,942,712 | 3,267,935 | 11.3758 | 10,214,184,851 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,158,674,777 | -5,806,997 | 11.3438 | 10,214,184,851 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,164,481,774 | 9,596,295 | 11.4006 | 10,214,184,851 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,154,885,479 | 3,404,080 | 11.3067 | 10,214,184,851 | 2018-06-29 |
| 1846 | 2018-06-28 | 1,151,481,399 | -3,951,792 | 11.2716 | 10,215,744,517 | 2018-06-20 |
| 1847 | 2018-06-27 | 1,155,433,191 | -154,784 | 11.3103 | 10,215,744,517 | 2018-06-20 |
| 1848 | 2018-06-26 | 1,155,587,975 | -43,566,141 | 11.3118 | 10,215,744,517 | 2018-06-20 |
| 1849 | 2018-06-25 | 1,199,154,116 | 566,777 | 11.7383 | 10,215,744,517 | 2018-06-20 |
| 1850 | 2018-06-22 | 1,198,587,339 | 639,804 | 11.7327 | 10,215,744,517 | 2018-06-20 |
| 1851 | 2018-06-21 | 1,197,947,535 | -1,095,979 | 11.7265 | 10,215,744,517 | 2018-06-20 |
| 1852 | 2018-06-20 | 1,199,043,514 | 2,420,779 | 11.7372 | 10,215,744,517 | 2018-06-20 |
| 1853 | 2018-06-19 | 1,196,622,735 | 919,401 | 11.7171 | 10,212,621,537 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,195,703,334 | 814,778 | 11.7081 | 10,212,621,537 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,194,888,556 | -5,054,242 | 11.7001 | 10,212,621,537 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,199,942,798 | -464,850 | 11.7496 | 10,212,621,537 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,200,407,648 | 1,631,447 | 11.7542 | 10,212,621,537 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,198,776,201 | -272,824 | 11.7382 | 10,212,621,537 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,199,049,025 | -1,575,122 | 11.7409 | 10,212,621,537 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,200,624,147 | -2,721,098 | 11.7563 | 10,212,621,537 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,203,345,245 | 1,688,075 | 11.7829 | 10,212,621,537 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,201,657,170 | 1,466,103 | 11.7664 | 10,212,621,537 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,200,191,067 | 6,037,866 | 11.7520 | 10,212,621,537 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,194,153,201 | -9,007,152 | 11.6929 | 10,212,621,537 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,203,160,353 | 25,604,456 | 11.7811 | 10,212,621,537 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,177,555,897 | -666,121 | 11.6576 | 10,101,146,967 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,178,222,018 | -5,429,332 | 11.6642 | 10,101,146,967 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,183,651,350 | 5,813,915 | 11.7180 | 10,101,146,967 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,177,837,435 | -640,444 | 11.6604 | 10,101,146,967 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,178,477,879 | 486,793 | 11.6668 | 10,101,146,967 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,177,991,086 | -713,733 | 11.6620 | 10,101,146,967 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,178,704,819 | -6,056,731 | 11.6690 | 10,101,146,967 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,184,761,550 | -2,709,098 | 11.7290 | 10,101,146,967 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,187,470,648 | -7,151,442 | 11.7558 | 10,101,146,967 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,194,622,090 | -6,438,801 | 11.8266 | 10,101,146,967 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,201,060,891 | -7,366,921 | 11.8903 | 10,101,146,967 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,208,427,812 | -1,663,518 | 11.9633 | 10,101,146,967 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,210,091,330 | -848,883 | 11.9797 | 10,101,146,967 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,210,940,213 | 348,935 | 11.9881 | 10,101,146,967 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,210,591,278 | 3,728,196 | 11.9847 | 10,101,146,967 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,206,863,082 | 924,932 | 11.9478 | 10,101,146,967 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,205,938,150 | 1,466,490 | 11.9386 | 10,101,146,967 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,204,471,660 | -2,406,307 | 11.9241 | 10,101,146,967 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,206,877,967 | -4,421,667 | 11.9479 | 10,101,146,967 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,211,299,634 | 2,024,655 | 11.9917 | 10,101,146,967 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,209,274,979 | 222,071 | 11.9717 | 10,101,146,967 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,209,052,908 | 2,574,010 | 11.9697 | 10,100,909,967 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,206,478,898 | 81,706 | 11.9443 | 10,100,909,967 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,206,397,192 | 1,104,556 | 11.9435 | 10,100,909,967 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,205,292,636 | -1,847 | 11.9325 | 10,100,909,967 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,205,294,483 | -1,926,138 | 11.9325 | 10,100,909,967 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,207,220,621 | -1,333,152 | 11.9516 | 10,100,909,967 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,208,553,773 | 1,398,565 | 11.9648 | 10,100,909,967 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,207,155,208 | 741,082 | 11.9510 | 10,100,909,967 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,206,414,126 | -1,510,943 | 11.9436 | 10,100,909,967 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,207,925,069 | -700,634 | 11.9586 | 10,100,909,967 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,208,625,703 | -268,000 | 11.9655 | 10,100,909,967 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,208,893,703 | -3,213,826 | 11.9682 | 10,100,909,967 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,212,107,529 | -861,690 | 12.0000 | 10,100,909,967 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,212,969,219 | 67,424 | 12.0085 | 10,100,909,967 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,212,901,795 | 904,892 | 12.0078 | 10,100,909,967 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,211,996,903 | 1,372,438 | 11.9989 | 10,100,909,967 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,210,624,465 | -1,764,471 | 11.9853 | 10,100,909,967 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,212,388,936 | 2,018,846 | 12.0028 | 10,100,909,967 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,210,370,090 | 131,827 | 11.9843 | 10,099,604,402 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,210,238,263 | 386,000 | 11.9830 | 10,099,604,402 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,209,852,263 | -3,373,663 | 11.9792 | 10,099,604,402 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,213,225,926 | -14,473,956 | 12.0126 | 10,099,604,402 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,227,699,882 | -37,823,168 | 12.1559 | 10,099,604,402 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,265,523,050 | -34,655,549 | 12.5304 | 10,099,604,402 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,300,178,599 | -69,140,882 | 12.8736 | 10,099,604,402 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,369,319,481 | -581,715,356 | 13.5581 | 10,099,604,402 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,951,034,837 | 553,853,476 | 19.3179 | 10,099,604,402 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,397,181,361 | 166,041,140 | 13.8340 | 10,099,604,402 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,231,140,221 | 1,947,589 | 12.1900 | 10,099,604,402 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,229,192,632 | 11,653,752 | 12.1707 | 10,099,604,402 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,217,538,880 | 5,140,350 | 12.0553 | 10,099,604,402 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,212,398,530 | 6,155,054 | 12.0044 | 10,099,604,402 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,206,243,476 | -5,163,455 | 11.9435 | 10,099,604,402 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,211,406,931 | 111,072 | 11.9946 | 10,099,604,402 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,211,295,859 | -1,451,516 | 11.9935 | 10,099,604,402 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,212,747,375 | 335,141 | 12.0079 | 10,099,604,402 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,212,412,234 | -4,923,761 | 12.0046 | 10,099,604,402 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,217,335,995 | 2,563,287 | 12.0533 | 10,099,604,402 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,214,772,708 | 934,751 | 12.0279 | 10,099,604,402 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,213,837,957 | 3,202,311 | 12.0187 | 10,099,604,402 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,210,635,646 | -312,823 | 11.9875 | 10,099,134,402 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,210,948,469 | -728,780 | 11.9906 | 10,099,134,402 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,211,677,249 | -497,099 | 11.9978 | 10,099,134,402 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,212,174,348 | 717,047 | 12.0028 | 10,099,134,402 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,211,457,301 | 5,476,319 | 11.9957 | 10,099,134,402 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,205,980,982 | -1,054,920 | 11.9414 | 10,099,134,402 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,207,035,902 | 168,560 | 11.9519 | 10,099,134,402 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,206,867,342 | 3,030,856 | 11.9502 | 10,099,134,402 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,203,836,486 | -35,683 | 11.9202 | 10,099,134,402 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,203,872,169 | -7,070,254 | 11.9205 | 10,099,134,402 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,210,942,423 | -1,168,070 | 11.9906 | 10,099,134,402 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,212,110,493 | -7,147,199 | 12.0021 | 10,099,134,402 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,219,257,692 | 850,924 | 12.0729 | 10,099,134,402 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,218,406,768 | -9,170,912 | 12.0645 | 10,099,134,402 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,227,577,680 | -729,653 | 12.1553 | 10,099,134,402 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,228,307,333 | -3,795,645 | 12.1625 | 10,099,134,402 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,232,102,978 | 2,324,726 | 12.2001 | 10,099,134,402 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,229,778,252 | -3,361,739 | 12.1771 | 10,099,134,402 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,233,139,991 | 3,311,085 | 12.2130 | 10,096,958,808 | 2018-01-24 |
| 1946 | 2018-01-29 | 1,229,828,906 | -788,825 | 12.1802 | 10,096,958,808 | 2018-01-24 |
| 1947 | 2018-01-26 | 1,230,617,731 | -1,016,945 | 12.1880 | 10,096,958,808 | 2018-01-24 |
| 1948 | 2018-01-25 | 1,231,634,676 | -713,731 | 12.1981 | 10,096,958,808 | 2018-01-24 |
| 1949 | 2018-01-24 | 1,232,348,407 | 140,409 | 12.2051 | 10,096,958,808 | 2018-01-24 |
| 1950 | 2018-01-23 | 1,232,207,998 | 14,162,722 | 12.2041 | 10,096,675,808 | 2018-01-23 |
| 1951 | 2018-01-22 | 1,218,045,276 | 4,797,118 | 12.0671 | 10,093,897,268 | 2018-01-15 |
| 1952 | 2018-01-19 | 1,213,248,158 | 2,432,596 | 12.0196 | 10,093,897,268 | 2018-01-15 |
| 1953 | 2018-01-18 | 1,210,815,562 | 3,064,504 | 11.9955 | 10,093,897,268 | 2018-01-15 |
| 1954 | 2018-01-17 | 1,207,751,058 | 5,268,241 | 11.9652 | 10,093,897,268 | 2018-01-15 |
| 1955 | 2018-01-16 | 1,202,482,817 | 1,282,384 | 11.9130 | 10,093,897,268 | 2018-01-15 |
| 1956 | 2018-01-15 | 1,201,200,433 | -1,549,517 | 11.9003 | 10,093,897,268 | 2018-01-15 |
| 1957 | 2018-01-12 | 1,202,749,950 | 1,300,555 | 11.9168 | 10,092,874,112 | 2018-01-10 |
| 1958 | 2018-01-11 | 1,201,449,395 | 1,159,998 | 11.9039 | 10,092,874,112 | 2018-01-10 |
| 1959 | 2018-01-10 | 1,200,289,397 | 2,916,140 | 11.8924 | 10,092,874,112 | 2018-01-10 |
| 1960 | 2018-01-09 | 1,197,373,257 | -2,118,553 | 11.8733 | 10,084,578,341 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,199,491,810 | -3,165,629 | 11.8943 | 10,084,578,341 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,202,657,439 | 3,202,559 | 11.9257 | 10,084,578,341 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,199,454,880 | 5,526,098 | 11.8940 | 10,084,578,341 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,193,928,782 | -2,338,787 | 11.8392 | 10,084,578,341 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,196,267,569 | -6,681,146 | 11.8623 | 10,084,578,341 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,202,948,715 | 39,243,310 | 11.9286 | 10,084,578,341 | 2017-12-29 |
| 1967 | 2017-12-28 | 1,163,705,405 | 160,417 | 11.8286 | 9,838,057,954 | 2017-12-21 |
| 1968 | 2017-12-27 | 1,163,544,988 | 3,393,207 | 11.8270 | 9,838,057,954 | 2017-12-21 |
| 1969 | 2017-12-22 | 1,160,151,781 | 4,249,185 | 11.7925 | 9,838,057,954 | 2017-12-21 |
| 1970 | 2017-12-21 | 1,155,902,596 | 6,067,037 | 11.7493 | 9,838,057,954 | 2017-12-21 |
| 1971 | 2017-12-20 | 1,149,835,559 | 37,993 | 11.6876 | 9,838,084,954 | 2017-12-07 |
| 1972 | 2017-12-19 | 1,149,797,566 | 3,795,753 | 11.6872 | 9,838,084,954 | 2017-12-07 |
| 1973 | 2017-12-18 | 1,146,001,813 | 1,545,552 | 11.6486 | 9,838,084,954 | 2017-12-07 |
| 1974 | 2017-12-15 | 1,144,456,261 | 9,018,812 | 11.6329 | 9,838,084,954 | 2017-12-07 |
| 1975 | 2017-12-14 | 1,135,437,449 | 71,157 | 11.5412 | 9,838,084,954 | 2017-12-07 |
| 1976 | 2017-12-13 | 1,135,366,292 | 3,271,901 | 11.5405 | 9,838,084,954 | 2017-12-07 |
| 1977 | 2017-12-12 | 1,132,094,391 | 1,837,532 | 11.5073 | 9,838,084,954 | 2017-12-07 |
| 1978 | 2017-12-11 | 1,130,256,859 | -1,932,701 | 11.4886 | 9,838,084,954 | 2017-12-07 |
| 1979 | 2017-12-08 | 1,132,189,560 | -2,341,453 | 11.5082 | 9,838,084,954 | 2017-12-07 |
| 1980 | 2017-12-07 | 1,134,531,013 | 587,320 | 11.5320 | 9,838,084,954 | 2017-12-07 |
| 1981 | 2017-12-06 | 1,133,943,693 | -1,358,391 | 11.5270 | 9,837,295,954 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,135,302,084 | 2,032,623 | 11.5408 | 9,837,295,954 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,133,269,461 | 1,099,008 | 11.5201 | 9,837,295,954 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,132,170,453 | 895,836 | 11.5090 | 9,837,295,954 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,131,274,617 | 597,377 | 11.4999 | 9,837,295,954 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,130,677,240 | -10,247,856 | 11.4946 | 9,836,559,166 | 2017-11-10 |
| 1987 | 2017-11-28 | 1,140,925,096 | -73,966,926 | 11.5988 | 9,836,559,166 | 2017-11-10 |
| 1988 | 2017-11-27 | 1,214,892,022 | -386,350,355 | 12.3508 | 9,836,559,166 | 2017-11-10 |
| 1989 | 2017-11-24 | 1,601,242,377 | 119,653,698 | 16.2785 | 9,836,559,166 | 2017-11-10 |
| 1990 | 2017-11-23 | 1,481,588,679 | 318,763,637 | 15.0621 | 9,836,559,166 | 2017-11-10 |
| 1991 | 2017-11-22 | 1,162,825,042 | 6,792,065 | 11.8215 | 9,836,559,166 | 2017-11-10 |
| 1992 | 2017-11-21 | 1,156,032,977 | 23,339,156 | 11.7524 | 9,836,559,166 | 2017-11-10 |
| 1993 | 2017-11-20 | 1,132,693,821 | 20,518,234 | 11.5151 | 9,836,559,166 | 2017-11-10 |
| 1994 | 2017-11-17 | 1,112,175,587 | -805,921 | 11.3066 | 9,836,559,166 | 2017-11-10 |
| 1995 | 2017-11-16 | 1,112,981,508 | 1,855,424 | 11.3147 | 9,836,559,166 | 2017-11-10 |
| 1996 | 2017-11-15 | 1,111,126,084 | -5,166,940 | 11.2959 | 9,836,559,166 | 2017-11-10 |
| 1997 | 2017-11-14 | 1,116,293,024 | 1,937,705 | 11.3484 | 9,836,559,166 | 2017-11-10 |
| 1998 | 2017-11-13 | 1,114,355,319 | 1,662,340 | 11.3287 | 9,836,559,166 | 2017-11-10 |
| 1999 | 2017-11-10 | 1,112,692,979 | 4,459,991 | 11.3118 | 9,836,559,166 | 2017-11-10 |
| 2000 | 2017-11-09 | 1,108,232,988 | 2,388,271 | 11.2632 | 9,839,386,166 | 2017-11-02 |
| 2001 | 2017-11-08 | 1,105,844,717 | 2,082,492 | 11.2390 | 9,839,386,166 | 2017-11-02 |
| 2002 | 2017-11-07 | 1,103,762,225 | 169,137 | 11.2178 | 9,839,386,166 | 2017-11-02 |
| 2003 | 2017-11-06 | 1,103,593,088 | -651,579 | 11.2161 | 9,839,386,166 | 2017-11-02 |
| 2004 | 2017-11-03 | 1,104,244,667 | 1,265,797 | 11.2227 | 9,839,386,166 | 2017-11-02 |
| 2005 | 2017-11-02 | 1,102,978,870 | -5,502,951 | 11.2098 | 9,839,386,166 | 2017-11-02 |
| 2006 | 2017-11-01 | 1,108,481,821 | 3,901,980 | 11.2658 | 9,839,336,166 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,104,579,841 | -133,615 | 11.2262 | 9,839,336,166 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,104,713,456 | -1,366,726 | 11.2278 | 9,839,076,166 | 2017-10-23 |
| 2009 | 2017-10-27 | 1,106,080,182 | -2,205,953 | 11.2417 | 9,839,076,166 | 2017-10-23 |
| 2010 | 2017-10-26 | 1,108,286,135 | -1,372,961 | 11.2641 | 9,839,076,166 | 2017-10-23 |
| 2011 | 2017-10-25 | 1,109,659,096 | -9,660,954 | 11.2781 | 9,839,076,166 | 2017-10-23 |
| 2012 | 2017-10-24 | 1,119,320,050 | 3,391,785 | 11.3763 | 9,839,076,166 | 2017-10-23 |
| 2013 | 2017-10-23 | 1,115,928,265 | -9,034,806 | 11.3418 | 9,839,076,166 | 2017-10-23 |
| 2014 | 2017-10-20 | 1,124,963,071 | -841,981 | 11.4401 | 9,833,506,764 | 2017-10-10 |
| 2015 | 2017-10-19 | 1,125,805,052 | -3,225,604 | 11.4487 | 9,833,506,764 | 2017-10-10 |
| 2016 | 2017-10-18 | 1,129,030,656 | -2,434,910 | 11.4815 | 9,833,506,764 | 2017-10-10 |
| 2017 | 2017-10-17 | 1,131,465,566 | -1,680,259 | 11.5062 | 9,833,506,764 | 2017-10-10 |
| 2018 | 2017-10-16 | 1,133,145,825 | -2,837,673 | 11.5233 | 9,833,506,764 | 2017-10-10 |
| 2019 | 2017-10-13 | 1,135,983,498 | -10,411,108 | 11.5522 | 9,833,506,764 | 2017-10-10 |
| 2020 | 2017-10-12 | 1,146,394,606 | 2,906,020 | 11.6580 | 9,833,506,764 | 2017-10-10 |
| 2021 | 2017-10-11 | 1,143,488,586 | -2,002,881 | 11.6285 | 9,833,506,764 | 2017-10-10 |
| 2022 | 2017-10-10 | 1,145,491,467 | 790,546 | 11.6489 | 9,833,506,764 | 2017-10-10 |
| 2023 | 2017-10-09 | 1,144,700,921 | -4,516,950 | 11.6370 | 9,836,777,764 | 2017-10-06 |
| 2024 | 2017-10-06 | 1,149,217,871 | -5,468,401 | 11.6829 | 9,836,777,764 | 2017-10-06 |
| 2025 | 2017-10-04 | 1,154,686,272 | -5,531,309 | 11.7393 | 9,836,104,814 | 2017-10-04 |
| 2026 | 2017-10-03 | 1,160,217,581 | 1,384,175 | 11.7981 | 9,833,947,814 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,158,833,406 | -5,188,417 | 11.7843 | 9,833,677,814 | 2017-09-26 |
| 2028 | 2017-09-28 | 1,164,021,823 | -1,311,079 | 11.8371 | 9,833,677,814 | 2017-09-26 |
| 2029 | 2017-09-27 | 1,165,332,902 | -12,895,003 | 11.8504 | 9,833,677,814 | 2017-09-26 |
| 2030 | 2017-09-26 | 1,178,227,905 | -2,792,314 | 11.9816 | 9,833,677,814 | 2017-09-26 |
| 2031 | 2017-09-25 | 1,181,020,219 | -2,032,089 | 12.0100 | 9,833,654,814 | 2017-09-22 |
| 2032 | 2017-09-22 | 1,183,052,308 | 7,581,604 | 12.0306 | 9,833,654,814 | 2017-09-22 |
| 2033 | 2017-09-21 | 1,175,470,704 | -3,703,109 | 11.9711 | 9,819,197,624 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,179,173,813 | -770,472 | 12.0089 | 9,819,197,624 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,179,944,285 | -1,190,032 | 12.0167 | 9,819,197,624 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,181,134,317 | -2,134,728 | 12.0288 | 9,819,197,624 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,183,269,045 | 3,236,383 | 12.0506 | 9,819,197,624 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,180,032,662 | -11,351,146 | 12.0176 | 9,819,197,624 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,191,383,808 | -9,140,475 | 12.1332 | 9,819,197,624 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,200,524,283 | -3,199,635 | 12.2263 | 9,819,197,624 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,203,723,918 | 4,654,697 | 12.2589 | 9,819,197,624 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,199,069,221 | -172,126 | 12.2115 | 9,819,197,624 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,199,241,347 | 2,978,577 | 12.2132 | 9,819,197,624 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,196,262,770 | -1,285,085 | 12.1829 | 9,819,197,624 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,197,547,855 | -1,539,215 | 12.1960 | 9,819,197,624 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,199,087,070 | 702,977 | 12.2117 | 9,819,197,624 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,198,384,093 | -3,553,090 | 12.2045 | 9,819,197,624 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,201,937,183 | 1,743,913 | 12.2407 | 9,819,197,624 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,200,193,270 | 2,469,397 | 12.2254 | 9,817,194,624 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,197,723,873 | -4,294,503 | 12.2003 | 9,817,194,624 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,202,018,376 | -501,641 | 12.2440 | 9,817,194,624 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,202,520,017 | -3,486,464 | 12.2491 | 9,817,194,624 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,206,006,481 | 1,411,293 | 12.2846 | 9,817,194,624 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,204,595,188 | 0 | 12.2703 | 9,817,194,624 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,204,595,188 | -222,929 | 12.2703 | 9,817,194,624 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,204,818,117 | 9,436,871 | 12.2725 | 9,817,194,624 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,195,381,246 | -1,388,984 | 12.1764 | 9,817,194,624 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,196,770,230 | -4,023,303 | 12.1906 | 9,817,194,624 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,200,793,533 | 5,611,335 | 12.2315 | 9,817,194,624 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,195,182,198 | -778,720 | 12.1744 | 9,817,194,624 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,195,960,918 | 1,514,798 | 12.1823 | 9,817,194,624 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,194,446,120 | 5,525,857 | 12.1669 | 9,817,194,624 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,188,920,263 | 4,359,118 | 12.1106 | 9,817,194,624 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,184,561,145 | 7,527,120 | 12.0662 | 9,817,194,624 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,177,034,025 | 10,822,600 | 11.9895 | 9,817,194,624 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,166,211,425 | 498,772 | 11.8793 | 9,817,194,624 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,165,712,653 | -1,682,696 | 11.8742 | 9,817,194,624 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,167,395,349 | 7,919,831 | 11.8913 | 9,817,194,624 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,159,475,518 | 726,368 | 11.8107 | 9,817,194,624 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,158,749,150 | 615,284 | 11.8033 | 9,817,194,624 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,158,133,866 | -379,472 | 11.7970 | 9,817,194,624 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,158,513,338 | -1,922,048 | 11.8022 | 9,816,041,624 | 2017-07-13 |
| 2073 | 2017-07-27 | 1,160,435,386 | 145,102 | 11.8218 | 9,816,041,624 | 2017-07-13 |
| 2074 | 2017-07-26 | 1,160,290,284 | 1,099,629 | 11.8203 | 9,816,041,624 | 2017-07-13 |
| 2075 | 2017-07-25 | 1,159,190,655 | -382,674 | 11.8091 | 9,816,041,624 | 2017-07-13 |
| 2076 | 2017-07-24 | 1,159,573,329 | 3,633,722 | 11.8130 | 9,816,041,624 | 2017-07-13 |
| 2077 | 2017-07-21 | 1,155,939,607 | -96,538 | 11.7760 | 9,816,041,624 | 2017-07-13 |
| 2078 | 2017-07-20 | 1,156,036,145 | 1,160,252 | 11.7770 | 9,816,041,624 | 2017-07-13 |
| 2079 | 2017-07-19 | 1,154,875,893 | 1,766,385 | 11.7652 | 9,816,041,624 | 2017-07-13 |
| 2080 | 2017-07-18 | 1,153,109,508 | 3,599,279 | 11.7472 | 9,816,041,624 | 2017-07-13 |
| 2081 | 2017-07-17 | 1,149,510,229 | 6,937,909 | 11.7105 | 9,816,041,624 | 2017-07-13 |
| 2082 | 2017-07-14 | 1,142,572,320 | 5,096,428 | 11.6398 | 9,816,041,624 | 2017-07-13 |
| 2083 | 2017-07-13 | 1,137,475,892 | 1,588,606 | 11.5879 | 9,816,041,624 | 2017-07-13 |
| 2084 | 2017-07-12 | 1,135,887,286 | 401,815 | 11.5727 | 9,815,221,624 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,135,485,471 | -748,502 | 11.5686 | 9,815,221,624 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,136,233,973 | 1,887,367 | 11.5762 | 9,815,221,624 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,134,346,606 | -1,355,720 | 11.5570 | 9,815,221,624 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,135,702,326 | 3,643,477 | 11.5708 | 9,815,221,624 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,132,058,849 | -1,551,554 | 11.5337 | 9,815,221,624 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,133,610,403 | 4,157,939 | 11.5495 | 9,815,221,624 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,129,452,464 | 3,621,739 | 11.5072 | 9,815,221,624 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,125,830,725 | -929,123 | 11.4703 | 9,815,221,624 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,126,759,848 | 1,286,766 | 11.4800 | 9,814,975,624 | 2017-06-15 |
| 2094 | 2017-06-28 | 1,125,473,082 | -1,851,099 | 11.4669 | 9,814,975,624 | 2017-06-15 |
| 2095 | 2017-06-27 | 1,127,324,181 | -4,575,362 | 11.4858 | 9,814,975,624 | 2017-06-15 |
| 2096 | 2017-06-26 | 1,131,899,543 | -735,626 | 11.5324 | 9,814,975,624 | 2017-06-15 |
| 2097 | 2017-06-23 | 1,132,635,169 | 2,844,029 | 11.5399 | 9,814,975,624 | 2017-06-15 |
| 2098 | 2017-06-22 | 1,129,791,140 | -1,481,263 | 11.5109 | 9,814,975,624 | 2017-06-15 |
| 2099 | 2017-06-21 | 1,131,272,403 | -684,037 | 11.5260 | 9,814,975,624 | 2017-06-15 |
| 2100 | 2017-06-20 | 1,131,956,440 | 3,155,592 | 11.5330 | 9,814,975,624 | 2017-06-15 |
| 2101 | 2017-06-19 | 1,128,800,848 | -867,658 | 11.5008 | 9,814,975,624 | 2017-06-15 |
| 2102 | 2017-06-16 | 1,129,668,506 | -1,076,896 | 11.5096 | 9,814,975,624 | 2017-06-15 |
| 2103 | 2017-06-15 | 1,130,745,402 | -24,900 | 11.5206 | 9,814,975,624 | 2017-06-15 |
| 2104 | 2017-06-14 | 1,130,770,302 | 310,229 | 11.5214 | 9,814,495,423 | 2017-06-13 |
| 2105 | 2017-06-13 | 1,130,460,073 | -382,828 | 11.5183 | 9,814,495,423 | 2017-06-13 |
| 2106 | 2017-06-12 | 1,130,842,901 | -4,640,149 | 11.5359 | 9,802,785,939 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,135,483,050 | -9,647,087 | 11.5833 | 9,802,785,939 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,145,130,137 | -10,990,939 | 11.6817 | 9,802,785,939 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,156,121,076 | -5,608,571 | 11.7938 | 9,802,785,939 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,161,729,647 | -4,904,170 | 11.8510 | 9,802,785,939 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,166,633,817 | 60,677 | 11.9010 | 9,802,785,939 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,166,573,140 | 666,173 | 11.9004 | 9,802,785,939 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,165,906,967 | -707,467 | 11.8936 | 9,802,785,939 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,166,614,434 | -2,251,477 | 11.9008 | 9,802,785,939 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,168,865,911 | -4,885,506 | 11.9238 | 9,802,785,939 | 2017-05-19 |
| 2116 | 2017-05-26 | 1,173,751,417 | -883,603 | 11.9737 | 9,802,785,939 | 2017-05-19 |
| 2117 | 2017-05-25 | 1,174,635,020 | 1,784,672 | 11.9827 | 9,802,785,939 | 2017-05-19 |
| 2118 | 2017-05-24 | 1,172,850,348 | 1,091,999 | 11.9645 | 9,802,785,939 | 2017-05-19 |
| 2119 | 2017-05-23 | 1,171,758,349 | -9,460,163 | 11.9533 | 9,802,785,939 | 2017-05-19 |
| 2120 | 2017-05-22 | 1,181,218,512 | 2,722,376 | 12.0498 | 9,802,785,939 | 2017-05-19 |
| 2121 | 2017-05-19 | 1,178,496,136 | 20,948,479 | 12.0221 | 9,802,785,939 | 2017-05-19 |
| 2122 | 2017-05-18 | 1,157,547,657 | -5,481,801 | 11.9475 | 9,688,638,068 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,163,029,458 | 400,619 | 12.0041 | 9,688,638,068 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,162,628,839 | -922,840 | 11.9999 | 9,688,638,068 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,163,551,679 | -5,439,432 | 12.0094 | 9,688,638,068 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,168,991,111 | -738,976 | 12.0656 | 9,688,638,068 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,169,730,087 | 306,059 | 12.0732 | 9,688,638,068 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,169,424,028 | -898,631 | 12.0701 | 9,688,638,068 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,170,322,659 | 4,917,748 | 12.0793 | 9,688,638,068 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,165,404,911 | -653,915 | 12.0286 | 9,688,638,068 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,166,058,826 | 3,262,965 | 12.0353 | 9,688,638,068 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,162,795,861 | 239,239 | 12.0016 | 9,688,638,068 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,162,556,622 | -7,219,719 | 11.9992 | 9,688,638,068 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,169,776,341 | 800,073 | 12.0741 | 9,688,313,068 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,168,976,268 | 231,657 | 12.0658 | 9,688,313,068 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,168,744,611 | -13,440 | 12.0634 | 9,688,313,068 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,168,758,051 | -1,879,519 | 12.0636 | 9,688,313,068 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,170,637,570 | 1,895,372 | 12.0830 | 9,688,313,068 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,168,742,198 | 1,750,636 | 12.0634 | 9,688,313,068 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,166,991,562 | -1,426,205 | 12.0454 | 9,688,313,068 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,168,417,767 | -62,752 | 12.0601 | 9,688,313,068 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,168,480,519 | -2,028,599 | 12.0607 | 9,688,313,068 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,170,509,118 | -506,151 | 12.0817 | 9,688,313,068 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,171,015,269 | -4,105,948 | 12.0869 | 9,688,313,068 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,175,121,217 | -874,564 | 12.1293 | 9,688,313,068 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,175,995,781 | -4,651,729 | 12.1383 | 9,688,313,068 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,180,647,510 | 471,759 | 12.1863 | 9,688,313,068 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,180,175,751 | 3,365,190 | 12.1814 | 9,688,313,068 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,176,810,561 | 1,926,664 | 12.1467 | 9,688,313,068 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,174,883,897 | 3,599,442 | 12.1268 | 9,688,313,068 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,171,284,455 | 3,160,862 | 12.0897 | 9,688,313,068 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,168,123,593 | 155,451 | 12.0582 | 9,687,380,064 | 2017-03-08 |
| 2153 | 2017-03-29 | 1,167,968,142 | 1,257,922 | 12.0566 | 9,687,380,064 | 2017-03-08 |
| 2154 | 2017-03-28 | 1,166,710,220 | 640,473 | 12.0436 | 9,687,380,064 | 2017-03-08 |
| 2155 | 2017-03-27 | 1,166,069,747 | 1,666,792 | 12.0370 | 9,687,380,064 | 2017-03-08 |
| 2156 | 2017-03-24 | 1,164,402,955 | -1,273,761 | 12.0198 | 9,687,380,064 | 2017-03-08 |
| 2157 | 2017-03-23 | 1,165,676,716 | 979,831 | 12.0329 | 9,687,380,064 | 2017-03-08 |
| 2158 | 2017-03-22 | 1,164,696,885 | -660,544 | 12.0228 | 9,687,380,064 | 2017-03-08 |
| 2159 | 2017-03-21 | 1,165,357,429 | 1,758,236 | 12.0296 | 9,687,380,064 | 2017-03-08 |
| 2160 | 2017-03-20 | 1,163,599,193 | -2,760,499 | 12.0115 | 9,687,380,064 | 2017-03-08 |
| 2161 | 2017-03-17 | 1,166,359,692 | 1,747,957 | 12.0400 | 9,687,380,064 | 2017-03-08 |
| 2162 | 2017-03-16 | 1,164,611,735 | -2,117,246 | 12.0219 | 9,687,380,064 | 2017-03-08 |
| 2163 | 2017-03-15 | 1,166,728,981 | -116,180,418 | 12.0438 | 9,687,380,064 | 2017-03-08 |
| 2164 | 2017-03-14 | 1,282,909,399 | -480,061,553 | 13.2431 | 9,687,380,064 | 2017-03-08 |
| 2165 | 2017-03-13 | 1,762,970,952 | 271,613,721 | 18.1986 | 9,687,380,064 | 2017-03-08 |
| 2166 | 2017-03-10 | 1,491,357,231 | 260,611,852 | 15.3948 | 9,687,380,064 | 2017-03-08 |
| 2167 | 2017-03-09 | 1,230,745,379 | 16,955,798 | 12.7046 | 9,687,380,064 | 2017-03-08 |
| 2168 | 2017-03-08 | 1,213,789,581 | 7,066,062 | 12.5296 | 9,687,380,064 | 2017-03-08 |
| 2169 | 2017-03-07 | 1,206,723,519 | 28,490,248 | 12.4582 | 9,686,179,064 | 2017-03-02 |
| 2170 | 2017-03-06 | 1,178,233,271 | -6,068,184 | 12.1641 | 9,686,179,064 | 2017-03-02 |
| 2171 | 2017-03-03 | 1,184,301,455 | -3,199,504 | 12.2267 | 9,686,179,064 | 2017-03-02 |
| 2172 | 2017-03-02 | 1,187,500,959 | -1,996,086 | 12.2597 | 9,686,179,064 | 2017-03-02 |
| 2173 | 2017-03-01 | 1,189,497,045 | -4,146,637 | 12.2806 | 9,685,946,064 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,193,643,682 | 2,632,555 | 12.3235 | 9,685,946,064 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,191,011,127 | -4,691,169 | 12.2981 | 9,684,506,564 | 2017-02-23 |
| 2176 | 2017-02-24 | 1,195,702,296 | 1,707,461 | 12.3465 | 9,684,506,564 | 2017-02-23 |
| 2177 | 2017-02-23 | 1,193,994,835 | -554,970 | 12.3289 | 9,684,506,564 | 2017-02-23 |
| 2178 | 2017-02-22 | 1,194,549,805 | -433,494 | 12.3361 | 9,683,343,564 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,194,983,299 | 1,897,258 | 12.3406 | 9,683,343,564 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,193,086,041 | 249,063 | 12.3210 | 9,683,343,564 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,192,836,978 | -1,052,053 | 12.3184 | 9,683,343,564 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,193,889,031 | 2,416,811 | 12.3293 | 9,683,343,564 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,191,472,220 | -1,140,665 | 12.3043 | 9,683,343,564 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,192,612,885 | 636,967 | 12.3161 | 9,683,343,564 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,191,975,918 | -5,515,921 | 12.3095 | 9,683,343,564 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,197,491,839 | -2,586,386 | 12.3665 | 9,683,343,564 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,200,078,225 | -2,324,537 | 12.3932 | 9,683,343,564 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,202,402,762 | -7,069,160 | 12.4172 | 9,683,343,564 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,209,471,922 | 173,737 | 12.4902 | 9,683,343,564 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,209,298,185 | -1,297,713 | 12.4884 | 9,683,343,564 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,210,595,898 | -678,012 | 12.5018 | 9,683,343,564 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,211,273,910 | 4,417,104 | 12.5088 | 9,683,343,564 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,206,856,806 | -2,112,238 | 12.4632 | 9,683,343,564 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,208,969,044 | -24,000 | 12.4851 | 9,683,317,564 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,208,993,044 | -553,246 | 12.4853 | 9,683,317,564 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,209,546,290 | -6,502,492 | 12.4910 | 9,683,317,564 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,216,048,782 | 2,195,773 | 12.5582 | 9,683,317,564 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,213,853,009 | -7,083,559 | 12.5355 | 9,683,317,564 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,220,936,568 | 2,191,468 | 12.6087 | 9,683,317,564 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,218,745,100 | -85,625 | 12.5860 | 9,683,317,564 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,218,830,725 | 387,935 | 12.5869 | 9,683,317,564 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,218,442,790 | -2,428,806 | 12.5829 | 9,683,317,564 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,220,871,596 | -4,450,028 | 12.6080 | 9,683,317,564 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,225,321,624 | -7,370,462 | 12.6539 | 9,683,317,564 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,232,692,086 | -3,932,691 | 12.7301 | 9,683,317,564 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,236,624,777 | 1,545,297 | 12.7707 | 9,683,317,564 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,235,079,480 | 3,807,904 | 12.7547 | 9,683,317,564 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,231,271,576 | 2,707,314 | 12.7154 | 9,683,317,564 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,228,564,262 | 2,075,190 | 12.6874 | 9,683,317,564 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,226,489,072 | -4,119,184 | 12.6660 | 9,683,317,564 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,230,608,256 | 2,307,021 | 12.7085 | 9,683,317,564 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,228,301,235 | -14,127,500 | 12.6847 | 9,683,317,564 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,242,428,735 | 57,528,652 | 12.8306 | 9,683,317,564 | 2016-12-30 |
| 2214 | 2016-12-29 | 1,184,900,083 | -1,135,040 | 12.6126 | 9,394,551,478 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,186,035,123 | 1,905,054 | 12.6247 | 9,394,551,478 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,184,130,069 | -415,557 | 12.6044 | 9,394,551,478 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,184,545,626 | 498,844 | 12.6089 | 9,394,551,478 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,184,046,782 | -581,755 | 12.6035 | 9,394,551,478 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,184,628,537 | 2,155,561 | 12.6097 | 9,394,551,478 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,182,472,976 | -445,012 | 12.5868 | 9,394,551,478 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,182,917,988 | 1,439,681 | 12.5915 | 9,394,551,478 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,181,478,307 | 1,163,282 | 12.5762 | 9,394,551,478 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,180,315,025 | -410,149 | 12.5638 | 9,394,551,478 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,180,725,174 | 1,944,392 | 12.5682 | 9,394,551,478 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,178,780,782 | -2,551,668 | 12.5475 | 9,394,551,478 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,181,332,450 | 3,852,017 | 12.5747 | 9,394,551,478 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,177,480,433 | -17,137,171 | 12.5337 | 9,394,551,478 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,194,617,604 | 17,087,167 | 12.7161 | 9,394,551,478 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,177,530,437 | 828,721 | 12.5342 | 9,394,551,478 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,176,701,716 | -4,373,462 | 12.5254 | 9,394,551,478 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,181,075,178 | -13,105,460 | 12.5719 | 9,394,551,478 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,194,180,638 | 313,133 | 12.7114 | 9,394,551,478 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,193,867,505 | -4,819,074 | 12.7081 | 9,394,551,478 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,198,686,579 | -109,227,290 | 12.7595 | 9,394,476,478 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,307,913,869 | -406,868,980 | 13.9222 | 9,394,476,478 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,714,782,849 | 207,046,637 | 18.2531 | 9,394,476,478 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,507,736,212 | 317,213,218 | 16.0492 | 9,394,476,478 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,190,522,994 | 5,888,505 | 12.6726 | 9,394,476,478 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,184,634,489 | 6,904,833 | 12.6099 | 9,394,476,478 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,177,729,656 | 1,374,576 | 12.5364 | 9,394,476,478 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,176,355,080 | 3,332,915 | 12.5218 | 9,394,476,478 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,173,022,165 | 15,008,238 | 12.4863 | 9,394,476,478 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,158,013,927 | 7,951,011 | 12.3265 | 9,394,476,478 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,150,062,916 | 6,999,611 | 12.2419 | 9,394,476,478 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,143,063,305 | 948,927 | 12.1674 | 9,394,476,478 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,142,114,378 | 7,835,012 | 12.1573 | 9,394,476,478 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,134,279,366 | 9,869,298 | 12.0739 | 9,394,476,478 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,124,410,068 | 44,872,637 | 11.9688 | 9,394,476,478 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,079,537,431 | 1,854,309 | 11.4912 | 9,394,476,478 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,077,683,122 | 10,333,872 | 11.4715 | 9,394,476,478 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,067,349,250 | -886,231 | 11.3615 | 9,394,476,478 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,068,235,481 | -2,873,779 | 11.3709 | 9,394,476,478 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,071,109,260 | 2,608,311 | 11.4015 | 9,394,476,478 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,068,500,949 | -51,956 | 11.3737 | 9,394,476,478 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,068,552,905 | -82,714 | 11.3743 | 9,394,476,478 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,068,635,619 | 4,361,642 | 11.3758 | 9,393,976,478 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,064,273,977 | -585,247 | 11.3293 | 9,393,976,478 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,064,859,224 | -7,776,673 | 11.3356 | 9,393,976,478 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,072,635,897 | -1,313,602 | 11.4183 | 9,393,976,478 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,073,949,499 | 1,865,627 | 11.4323 | 9,393,976,478 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,072,083,872 | 0 | 11.4125 | 9,393,976,478 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,072,083,872 | 420,466 | 11.4125 | 9,393,976,478 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,071,663,406 | -574,035 | 11.4080 | 9,393,976,478 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,072,237,441 | -2,837,835 | 11.4141 | 9,393,976,478 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,075,075,276 | -130,628 | 11.4443 | 9,393,976,478 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,075,205,904 | 935,451 | 11.4457 | 9,393,976,478 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,074,270,453 | -2,363,203 | 11.4357 | 9,393,976,478 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,076,633,656 | 3,943,754 | 11.4609 | 9,393,976,478 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,072,689,902 | 2,094,198 | 11.4189 | 9,393,976,478 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,070,595,704 | -2,803,190 | 11.3966 | 9,393,976,478 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,073,398,894 | 7,761,682 | 11.4265 | 9,393,976,478 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,065,637,212 | 2,026,466 | 11.3438 | 9,393,976,478 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,063,610,746 | -7,962,533 | 11.3223 | 9,393,976,478 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,071,573,279 | -4,596,891 | 11.4070 | 9,393,976,478 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,076,170,170 | -4,178,162 | 11.4560 | 9,393,976,478 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,080,348,332 | -10,336,488 | 11.5027 | 9,392,131,288 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,090,684,820 | -3,760,270 | 11.6128 | 9,392,131,288 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,094,445,090 | -5,048,747 | 11.6528 | 9,392,131,288 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,099,493,837 | 2,761,467 | 11.7065 | 9,392,131,288 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,096,732,370 | 1,306,441 | 11.6771 | 9,392,131,288 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,095,425,929 | -3,480,644 | 11.6632 | 9,392,131,288 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,098,906,573 | -6,402,956 | 11.7003 | 9,392,131,288 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,105,309,529 | 1,112,484 | 11.7685 | 9,392,131,288 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,104,197,045 | -1,564,491 | 11.7566 | 9,392,131,288 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,105,761,536 | -12,167,769 | 11.7733 | 9,392,131,288 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,117,929,305 | -6,677,867 | 11.9028 | 9,392,131,288 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,124,607,172 | 7,378,144 | 11.9739 | 9,392,131,288 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,117,229,028 | -4,013,896 | 11.8954 | 9,392,131,288 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,121,242,924 | 561,417 | 11.9381 | 9,392,131,288 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,120,681,507 | -10,243,090 | 11.9321 | 9,392,131,288 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,130,924,597 | -1,757,476 | 12.0412 | 9,392,131,288 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,132,682,073 | -2,577,060 | 12.0599 | 9,392,131,288 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,135,259,133 | 2,772,234 | 12.0873 | 9,392,131,288 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,132,486,899 | -2,870,328 | 12.0578 | 9,392,131,288 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,135,357,227 | 2,542,195 | 12.0884 | 9,392,131,288 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,132,815,032 | -2,233,220 | 12.0613 | 9,392,131,288 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,135,048,252 | 1,163,576 | 12.0873 | 9,390,408,288 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,133,884,676 | 1,180,497 | 12.0749 | 9,390,408,288 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,132,704,179 | 2,446,694 | 12.0624 | 9,390,408,288 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,130,257,485 | -4,390,906 | 12.0363 | 9,390,408,288 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,134,648,391 | -5,290,128 | 12.0831 | 9,390,408,288 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,139,938,519 | -16,760,486 | 12.1394 | 9,390,408,288 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,156,699,005 | -10,959,565 | 12.3179 | 9,390,408,288 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,167,658,570 | -5,003,748 | 12.4346 | 9,390,408,288 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,172,662,318 | -496,409 | 12.4879 | 9,390,408,288 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,173,158,727 | 3,233,841 | 12.4932 | 9,390,408,288 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,169,924,886 | 1,659,107 | 12.4587 | 9,390,408,288 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,168,265,779 | -1,275,189 | 12.4411 | 9,390,408,288 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,169,540,968 | 941,437 | 12.4546 | 9,390,408,288 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,168,599,531 | 848,963 | 12.4446 | 9,390,408,288 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,167,750,568 | -9,957,917 | 12.4356 | 9,390,408,288 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,177,708,485 | -1,505,067 | 12.5416 | 9,390,408,288 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,179,213,552 | 218,081 | 12.5576 | 9,390,408,288 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,178,995,471 | -3,391,855 | 12.5553 | 9,390,408,288 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,182,387,326 | -3,214,746 | 12.5914 | 9,390,408,288 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,185,602,072 | -467,919 | 12.6257 | 9,390,408,288 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,186,069,991 | 0 | 12.6307 | 9,390,408,288 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,186,069,991 | -4,774,172 | 12.6307 | 9,390,408,288 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,190,844,163 | 1,813,993 | 12.6821 | 9,389,958,288 | 2016-07-21 |
| 2320 | 2016-07-28 | 1,189,030,170 | 858,791 | 12.6628 | 9,389,958,288 | 2016-07-21 |
| 2321 | 2016-07-27 | 1,188,171,379 | -226,475 | 12.6536 | 9,389,958,288 | 2016-07-21 |
| 2322 | 2016-07-26 | 1,188,397,854 | -2,731,109 | 12.6561 | 9,389,958,288 | 2016-07-21 |
| 2323 | 2016-07-25 | 1,191,128,963 | -1,582,480 | 12.6851 | 9,389,958,288 | 2016-07-21 |
| 2324 | 2016-07-22 | 1,192,711,443 | -2,779,319 | 12.7020 | 9,389,958,288 | 2016-07-21 |
| 2325 | 2016-07-21 | 1,195,490,762 | -1,664,794 | 12.7316 | 9,389,958,288 | 2016-07-21 |
| 2326 | 2016-07-20 | 1,197,155,556 | -696,878 | 12.7514 | 9,388,405,616 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,197,852,434 | -3,073,672 | 12.7588 | 9,388,405,616 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,200,926,106 | 1,273,404 | 12.7916 | 9,388,405,616 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,199,652,702 | -790,548 | 12.7780 | 9,388,405,616 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,200,443,250 | -526,049 | 12.7864 | 9,388,405,616 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,200,969,299 | -1,450,689 | 12.7920 | 9,388,405,616 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,202,419,988 | -206,922 | 12.8075 | 9,388,405,616 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,202,626,910 | -758,607 | 12.8097 | 9,388,405,616 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,203,385,517 | -2,172,613 | 12.8178 | 9,388,405,616 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,205,558,130 | 584,338 | 12.8409 | 9,388,405,616 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,204,973,792 | -2,718,254 | 12.8347 | 9,388,405,616 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,207,692,046 | -4,329,649 | 12.8637 | 9,388,405,616 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,212,021,695 | 2,752,037 | 12.9098 | 9,388,405,616 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,209,269,658 | -927,254 | 12.8805 | 9,388,405,616 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,210,196,912 | -1,798,724 | 12.8907 | 9,388,105,616 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,211,995,636 | 2,020,269 | 12.9099 | 9,388,105,616 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,209,975,367 | -528,786 | 12.8884 | 9,388,105,616 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,210,504,153 | -2,506,368 | 12.8940 | 9,388,105,616 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,213,010,521 | -1,709,761 | 12.9207 | 9,388,105,616 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,214,720,282 | 260,395 | 12.9389 | 9,388,105,616 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,214,459,887 | -5,312,619 | 12.9362 | 9,388,105,616 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,219,772,506 | 5,850,261 | 12.9927 | 9,388,105,616 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,213,922,245 | -1,051,313 | 12.9304 | 9,388,105,616 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,214,973,558 | -144,592 | 12.9416 | 9,388,105,616 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,215,118,150 | 283,882 | 12.9432 | 9,388,105,616 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,214,834,268 | 2,236,942 | 12.9401 | 9,388,105,616 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,212,597,326 | -4,966,056 | 12.9163 | 9,388,105,616 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,217,563,382 | -1,174,706 | 12.9692 | 9,388,105,616 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,218,738,088 | 2,839,856 | 12.9817 | 9,388,105,616 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,215,898,232 | -5,532,883 | 12.9515 | 9,388,105,616 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,221,431,115 | 2,770,416 | 13.0104 | 9,388,105,616 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,218,660,699 | -972,432 | 12.9809 | 9,388,105,616 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,219,633,131 | -331,628 | 12.9913 | 9,388,105,616 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,219,964,759 | 1,780,205 | 12.9948 | 9,388,105,616 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,218,184,554 | -15,910,607 | 12.9758 | 9,388,105,616 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,234,095,161 | -610,238 | 13.1453 | 9,388,105,616 | 2016-05-20 |
| 2362 | 2016-05-27 | 1,234,705,399 | -1,488,997 | 13.1518 | 9,388,105,616 | 2016-05-20 |
| 2363 | 2016-05-26 | 1,236,194,396 | 39,211 | 13.1677 | 9,388,105,616 | 2016-05-20 |
| 2364 | 2016-05-25 | 1,236,155,185 | -986,741 | 13.1672 | 9,388,105,616 | 2016-05-20 |
| 2365 | 2016-05-24 | 1,237,141,926 | -2,331,963 | 13.1778 | 9,388,105,616 | 2016-05-20 |
| 2366 | 2016-05-23 | 1,239,473,889 | -13,870,484 | 13.2026 | 9,388,105,616 | 2016-05-20 |
| 2367 | 2016-05-20 | 1,253,344,373 | 35,152,121 | 13.3503 | 9,388,105,616 | 2016-05-20 |
| 2368 | 2016-05-19 | 1,218,192,252 | -3,094,150 | 13.1455 | 9,267,010,984 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,221,286,402 | 1,092,394 | 13.1789 | 9,267,010,984 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,220,194,008 | -911,450 | 13.1671 | 9,267,010,984 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,221,105,458 | 1,846,783 | 13.1769 | 9,267,010,984 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,219,258,675 | -2,021,762 | 13.1570 | 9,267,010,984 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,221,280,437 | 350,909 | 13.1788 | 9,267,010,984 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,220,929,528 | -6,362,570 | 13.1750 | 9,267,010,984 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,227,292,098 | 5,211,644 | 13.2437 | 9,267,010,984 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,222,080,454 | 9,217,720 | 13.1874 | 9,267,010,984 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,212,862,734 | -2,014,569 | 13.0880 | 9,267,010,984 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,214,877,303 | 2,095,534 | 13.1097 | 9,267,010,984 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,212,781,769 | 1,616,425 | 13.0871 | 9,267,010,984 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,211,165,344 | -6,211,962 | 13.0696 | 9,267,010,984 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,217,377,306 | 756,602 | 13.1368 | 9,266,935,984 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,216,620,704 | 2,060,045 | 13.1286 | 9,266,935,984 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,214,560,659 | -1,246,367 | 13.1064 | 9,266,935,984 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,215,807,026 | -2,480,011 | 13.1198 | 9,266,935,984 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,218,287,037 | -1,203,373 | 13.1466 | 9,266,935,984 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,219,490,410 | 1,693,601 | 13.1596 | 9,266,935,984 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,217,796,809 | -5,422,076 | 13.1413 | 9,266,935,984 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,223,218,885 | -344,055 | 13.1998 | 9,266,935,984 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,223,562,940 | -31,827,110 | 13.2035 | 9,266,935,984 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,255,390,050 | -2,048,255 | 13.5470 | 9,266,935,984 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,257,438,305 | -4,247,743 | 13.5691 | 9,266,935,984 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,261,686,048 | -4,143,046 | 13.6149 | 9,266,935,984 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,265,829,094 | -108,306 | 13.6596 | 9,266,935,984 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,265,937,400 | -2,019,186 | 13.6608 | 9,266,935,984 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,267,956,586 | -4,009,198 | 13.6826 | 9,266,935,984 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,271,965,784 | -2,842,529 | 13.7259 | 9,266,935,984 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,274,808,313 | 383,069 | 13.7565 | 9,266,935,984 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,274,425,244 | -3,187,360 | 13.7524 | 9,266,935,984 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,277,612,604 | -3,515,422 | 13.7868 | 9,266,935,984 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,281,128,026 | -4,481,329 | 13.8247 | 9,266,935,984 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,285,609,355 | 2,196,872 | 13.8731 | 9,266,935,984 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,283,412,483 | 175,745 | 13.8494 | 9,266,935,984 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,283,236,738 | 3,079,382 | 13.8475 | 9,266,935,984 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,280,157,356 | -6,563,718 | 13.8142 | 9,266,935,984 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,286,721,074 | -1,994,613 | 13.8851 | 9,266,935,984 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,288,715,687 | -5,181,215 | 13.9066 | 9,266,935,984 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,293,896,902 | -9,610,644 | 13.9625 | 9,266,935,984 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,303,507,546 | -55,177,134 | 14.0662 | 9,266,935,984 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,358,684,680 | -134,696 | 14.6616 | 9,266,935,984 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,358,819,376 | -117,448,857 | 14.6631 | 9,266,935,984 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,476,268,233 | -397,289,455 | 15.9305 | 9,266,935,984 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,873,557,688 | 234,046,448 | 20.2177 | 9,266,935,984 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,639,511,240 | 209,973,225 | 17.6921 | 9,266,935,984 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,429,538,015 | 33,081,264 | 15.4262 | 9,266,935,984 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,396,456,751 | 2,057,364 | 15.0692 | 9,266,935,984 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,394,399,387 | 19,920,780 | 15.0470 | 9,266,935,984 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,374,478,607 | -2,510,398 | 14.8321 | 9,266,935,984 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,376,989,005 | -29,352 | 14.8592 | 9,266,935,984 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,377,018,357 | 1,282,681 | 14.8595 | 9,266,935,984 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,375,735,676 | 34,357,851 | 14.8456 | 9,266,935,984 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,341,377,825 | 507,225 | 14.4749 | 9,266,935,984 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,340,870,600 | 1,636,109 | 14.4694 | 9,266,935,984 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,339,234,491 | -28,588,347 | 14.4518 | 9,266,935,984 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,367,822,838 | 2,578,949 | 14.7602 | 9,266,935,984 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,365,243,889 | -1,231,495 | 14.7324 | 9,266,935,984 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,366,475,384 | -12,964,523 | 14.7457 | 9,266,935,984 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,379,439,907 | -21,131,706 | 14.8856 | 9,266,935,984 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,400,571,613 | -1,129,875 | 15.1136 | 9,266,935,984 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,401,701,488 | 301,277 | 15.1258 | 9,266,935,984 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,401,400,211 | -3,240,936 | 15.1226 | 9,266,935,984 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,404,641,147 | -1,024,023 | 15.1576 | 9,266,935,984 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,405,665,170 | -4,136,697 | 15.1686 | 9,266,935,984 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,409,801,867 | 823,785 | 15.2132 | 9,266,935,984 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,408,978,082 | 7,248,314 | 15.2044 | 9,266,935,984 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,401,729,768 | 42,225,195 | 15.1261 | 9,266,935,984 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,359,504,573 | 46,895,877 | 14.6705 | 9,266,935,984 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,312,608,696 | 3,088,447 | 14.1644 | 9,266,935,984 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,309,520,249 | 3,108,665 | 14.1311 | 9,266,935,984 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,306,411,584 | 7,935,261 | 14.0976 | 9,266,935,984 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,298,476,323 | -687,232 | 14.0119 | 9,266,935,984 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,299,163,555 | -299,587 | 14.0193 | 9,266,935,984 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,299,463,142 | -775,838 | 14.0226 | 9,266,935,984 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,300,238,980 | -2,056,733 | 14.0309 | 9,266,935,984 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,302,295,713 | 12,856,570 | 14.0531 | 9,266,935,984 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,289,439,143 | 1,588,671 | 13.9144 | 9,266,935,984 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,287,850,472 | -1,260,004 | 13.8973 | 9,266,935,984 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,289,110,476 | -15,328,882 | 13.9109 | 9,266,935,984 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,304,439,358 | 6,267,731 | 14.0763 | 9,266,935,984 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,298,171,627 | -716,978 | 14.0086 | 9,266,935,984 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,298,888,605 | 2,648,385 | 14.0164 | 9,266,935,984 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,296,240,220 | 5,252,236 | 13.9878 | 9,266,935,984 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,290,987,984 | 1,514,980 | 13.9311 | 9,266,935,984 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,289,473,004 | 6,142,104 | 13.9148 | 9,266,935,984 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,283,330,900 | 1,425,882 | 13.8485 | 9,266,935,984 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,281,905,018 | 12,708,092 | 13.8331 | 9,266,935,984 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,269,196,926 | -493,920 | 13.6960 | 9,266,935,984 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,269,690,846 | -1,001,878 | 13.7013 | 9,266,935,984 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,270,692,724 | 2,227,528 | 13.7121 | 9,266,935,984 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,268,465,196 | 22,134,935 | 13.6881 | 9,266,935,984 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,246,330,261 | 0 | 13.4492 | 9,266,935,984 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,246,330,261 | -23,639,360 | 13.4492 | 9,266,935,984 | 2015-12-29 |
| 2462 | 2015-12-29 | 1,269,969,621 | 63,255,025 | 13.7043 | 9,266,935,984 | 2015-12-29 |
| 2463 | 2015-12-28 | 1,206,714,596 | -3,948,373 | 13.4124 | 8,996,994,952 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,210,662,969 | 0 | 13.4563 | 8,996,994,952 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,210,662,969 | -718,466 | 13.4563 | 8,996,994,952 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,211,381,435 | 13,534,953 | 13.4643 | 8,996,994,952 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,197,846,482 | 15,992,498 | 13.3139 | 8,996,994,952 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,181,853,984 | 2,210,855 | 13.1361 | 8,996,994,952 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,179,643,129 | 1,996,228 | 13.1115 | 8,996,994,952 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,177,646,901 | -1,514,366 | 13.0893 | 8,996,994,952 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,179,161,267 | 2,205,169 | 13.1062 | 8,996,994,952 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,176,956,098 | 3,050,508 | 13.0817 | 8,996,994,952 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,173,905,590 | 4,099,481 | 13.0478 | 8,996,994,952 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,169,806,109 | 1,429,918 | 13.0022 | 8,996,994,952 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,168,376,191 | -6,236,489 | 12.9863 | 8,996,994,952 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,174,612,680 | -356,229 | 13.0556 | 8,996,994,952 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,174,968,909 | 2,049,757 | 13.0596 | 8,996,994,952 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,172,919,152 | -5,770,171 | 13.0368 | 8,996,994,952 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,178,689,323 | -15,110,127 | 13.1009 | 8,996,994,952 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,193,799,450 | 14,922,245 | 13.2689 | 8,996,994,952 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,178,877,205 | -37,586,728 | 13.1030 | 8,996,994,952 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,216,463,933 | 439,337 | 13.5208 | 8,996,994,952 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,216,024,596 | -7,618,306 | 13.5159 | 8,996,994,952 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,223,642,902 | -15,345,506 | 13.6006 | 8,996,994,952 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,238,988,408 | -20,759,960 | 13.7711 | 8,996,994,952 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,259,748,368 | -298,587,214 | 14.0019 | 8,996,994,952 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,558,335,582 | 173,069,852 | 17.3206 | 8,996,994,952 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,385,265,730 | 152,660,460 | 15.3970 | 8,996,994,952 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,232,605,270 | 15,432,215 | 13.7002 | 8,996,994,952 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,217,173,055 | 13,859,658 | 13.5287 | 8,996,994,952 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,203,313,397 | 11,069,582 | 13.3746 | 8,996,994,952 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,192,243,815 | -985,244 | 13.2516 | 8,996,994,952 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,193,229,059 | -1,325,455 | 13.2625 | 8,996,994,952 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,194,554,514 | 9,031,097 | 13.2773 | 8,996,994,952 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,185,523,417 | 2,688,191 | 13.1769 | 8,996,994,952 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,182,835,226 | 8,180,140 | 13.1470 | 8,996,994,952 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,174,655,086 | 16,319,174 | 13.0561 | 8,996,994,952 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,158,335,912 | 10,674,684 | 12.8747 | 8,996,994,952 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,147,661,228 | 6,041,275 | 12.7561 | 8,996,994,952 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,141,619,953 | 2,588,814 | 12.6889 | 8,996,994,952 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,139,031,139 | 2,681,715 | 12.6601 | 8,996,994,952 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,136,349,424 | 2,366,739 | 12.6303 | 8,996,994,952 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,133,982,685 | -1,085,123 | 12.6040 | 8,996,994,952 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,135,067,808 | 2,505,858 | 12.6161 | 8,996,994,952 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,132,561,950 | 599,540 | 12.5882 | 8,996,994,952 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,131,962,410 | 1,461,440 | 12.5816 | 8,996,994,952 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,130,500,970 | 1,509,937 | 12.5653 | 8,996,994,952 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,128,991,033 | 2,434,973 | 12.5485 | 8,996,994,952 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,126,556,060 | 1,058,325 | 12.5215 | 8,996,994,952 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,125,497,735 | -1,149,925 | 12.5097 | 8,996,994,952 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,126,647,660 | 363,563 | 12.5225 | 8,996,994,952 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,126,284,097 | -2,726,643 | 12.5184 | 8,996,994,952 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,129,010,740 | -1,216,688 | 12.5488 | 8,996,994,952 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,130,227,428 | 2,158,629 | 12.5623 | 8,996,994,952 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,128,068,799 | -1,406,860 | 12.5383 | 8,996,994,952 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,129,475,659 | -1,478,066 | 12.5539 | 8,996,994,952 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,130,953,725 | 1,150,676 | 12.5703 | 8,996,994,952 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,129,803,049 | 1,282,132 | 12.5576 | 8,996,994,952 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,128,520,917 | -1,640,960 | 12.5433 | 8,996,994,952 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,130,161,877 | 10,586 | 12.5615 | 8,996,994,952 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,130,151,291 | 2,102,272 | 12.5614 | 8,996,994,952 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,128,049,019 | 9,633,065 | 12.5381 | 8,996,994,952 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,118,415,954 | 743,069 | 12.4310 | 8,996,994,952 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,117,672,885 | 7,578,941 | 12.4227 | 8,996,994,952 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,110,093,944 | -1,515,938 | 12.3385 | 8,996,994,952 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,111,609,882 | 1,822,940 | 12.3553 | 8,996,994,952 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,109,786,942 | -6,122,921 | 12.3351 | 8,996,994,952 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,115,909,863 | 2,146,154 | 12.4031 | 8,996,994,952 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,113,763,709 | -84,222 | 12.3793 | 8,996,994,952 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,113,847,931 | 1,281,567 | 12.3802 | 8,996,994,952 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,112,566,364 | 4,279,488 | 12.3660 | 8,996,994,952 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,108,286,876 | 371,558 | 12.3184 | 8,996,994,952 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,107,915,318 | -656,909 | 12.3143 | 8,996,994,952 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,108,572,227 | -756,705 | 12.3216 | 8,996,994,952 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,109,328,932 | -1,455,119 | 12.3300 | 8,996,994,952 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,110,784,051 | 4,468,042 | 12.3462 | 8,996,994,952 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,106,316,009 | -2,717,015 | 12.2965 | 8,996,994,952 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,109,033,024 | 7,307,575 | 12.3267 | 8,996,994,952 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,101,725,449 | 12,068,590 | 12.2455 | 8,996,994,952 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,089,656,859 | 4,735,966 | 12.1113 | 8,996,994,952 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,084,920,893 | 4,557,537 | 12.0587 | 8,996,994,952 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,080,363,356 | -5,539,507 | 12.0080 | 8,996,994,952 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,085,902,863 | 4,896,438 | 12.0696 | 8,996,994,952 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,081,006,425 | -12,223,113 | 12.0152 | 8,996,994,952 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,093,229,538 | 20,910,356 | 12.1511 | 8,996,994,952 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,072,319,182 | 15,287,031 | 11.9186 | 8,996,994,952 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,057,032,151 | 2,393,185 | 11.7487 | 8,996,994,952 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,054,638,966 | 100,369 | 11.7221 | 8,996,994,952 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,054,538,597 | -883,288 | 11.7210 | 8,996,994,952 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,055,421,885 | 9,957,321 | 11.7308 | 8,996,994,952 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,045,464,564 | 2,585,888 | 11.6202 | 8,996,994,952 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,042,878,676 | -1,940,751 | 11.5914 | 8,996,994,952 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,044,819,427 | 8,742,785 | 11.6130 | 8,996,994,952 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,036,076,642 | 3,192,311 | 11.5158 | 8,996,994,952 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,032,884,331 | 2,183,071 | 11.4803 | 8,996,994,952 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,030,701,260 | 116,699 | 11.4561 | 8,996,994,952 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,030,584,561 | -836,866 | 11.4548 | 8,996,994,952 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,031,421,427 | 416,359 | 11.4641 | 8,996,994,952 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,031,005,068 | -1,725,974 | 11.4594 | 8,996,994,952 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,032,731,042 | 2,574,557 | 11.4786 | 8,996,994,952 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,030,156,485 | -2,104,623 | 11.4500 | 8,996,994,952 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,032,261,108 | -1,886,906 | 11.4734 | 8,996,994,952 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,034,148,014 | -1,521,517 | 11.4944 | 8,996,994,952 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,035,669,531 | 2,061,725 | 11.5113 | 8,996,994,952 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,033,607,806 | -778,953 | 11.4885 | 8,996,899,952 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,034,386,759 | 1,715,104 | 11.4971 | 8,996,899,952 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,032,671,655 | 1,546,084 | 11.4781 | 8,996,899,952 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,031,125,571 | -1,425,497 | 11.4609 | 8,996,899,952 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,032,551,068 | -586,153 | 11.4767 | 8,996,899,952 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,033,137,221 | 2,326,735 | 11.4833 | 8,996,899,952 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,030,810,486 | -4,315,314 | 11.4574 | 8,996,899,952 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,035,125,800 | -2,122,502 | 11.5054 | 8,996,899,952 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,037,248,302 | 1,980,129 | 11.5290 | 8,996,899,952 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,035,268,173 | 6,382,117 | 11.5069 | 8,996,899,952 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,028,886,056 | -2,857,061 | 11.4360 | 8,996,899,952 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,031,743,117 | 406,123 | 11.4678 | 8,996,899,952 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,031,336,994 | -2,907,824 | 11.4632 | 8,996,899,952 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,034,244,818 | -5,381,662 | 11.4956 | 8,996,899,952 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,039,626,480 | -5,418,530 | 11.5554 | 8,996,899,952 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,045,045,010 | 740,414 | 11.6156 | 8,996,899,952 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,044,304,596 | -820,646 | 11.6074 | 8,996,899,952 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,045,125,242 | 2,226,205 | 11.6165 | 8,996,899,952 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,042,899,037 | -94,761 | 11.5918 | 8,996,899,952 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,042,993,798 | -4,633,637 | 11.5928 | 8,996,899,952 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,047,627,435 | 4,128,976 | 11.6443 | 8,996,899,952 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,043,498,459 | 3,318,231 | 11.5984 | 8,996,899,952 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,040,180,228 | 889,461 | 11.5638 | 8,995,125,696 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,039,290,767 | -3,768,344 | 11.5539 | 8,995,125,696 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,043,059,111 | -1,972,318 | 11.5958 | 8,995,125,696 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,045,031,429 | -3,429,274 | 11.6178 | 8,995,125,696 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,048,460,703 | -1,476,915 | 11.6559 | 8,995,125,696 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,049,937,618 | 1,158,428 | 11.6723 | 8,995,125,696 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,048,779,190 | 52,245 | 11.6594 | 8,995,125,696 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,048,726,945 | -751,275 | 11.6588 | 8,995,125,696 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,049,478,220 | -1,404,291 | 11.6672 | 8,995,125,696 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,050,882,511 | -293,930 | 11.6828 | 8,995,125,696 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,051,176,441 | 776,135 | 11.6861 | 8,995,125,696 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,050,400,306 | -2,499,158 | 11.6774 | 8,995,125,696 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,052,899,464 | -2,272,624 | 11.7052 | 8,995,125,696 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,055,172,088 | -1,882,437 | 11.7305 | 8,995,125,696 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,057,054,525 | 212,596 | 11.7514 | 8,995,125,696 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,056,841,929 | -710,966 | 11.7491 | 8,995,125,696 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,057,552,895 | -3,400,075 | 11.7570 | 8,995,125,696 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,060,952,970 | -1,892,813 | 11.7948 | 8,995,125,696 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,062,845,783 | -3,586,416 | 11.8158 | 8,995,125,696 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,066,432,199 | 2,242,006 | 11.8557 | 8,995,125,696 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,064,190,193 | 1,702,441 | 11.8307 | 8,995,125,696 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,062,487,752 | -7,275,868 | 11.8118 | 8,995,125,696 | 2015-05-22 |
| 2609 | 2015-05-28 | 1,069,763,620 | -2,148,132 | 11.8927 | 8,995,125,696 | 2015-05-22 |
| 2610 | 2015-05-27 | 1,071,911,752 | -4,203,664 | 11.9166 | 8,995,125,696 | 2015-05-22 |
| 2611 | 2015-05-26 | 1,076,115,416 | 1,876,152 | 11.9633 | 8,995,125,696 | 2015-05-22 |
| 2612 | 2015-05-22 | 1,074,239,264 | 16,611,097 | 11.9425 | 8,995,125,696 | 2015-05-22 |
| 2613 | 2015-05-21 | 1,057,628,167 | -3,940,801 | 11.8753 | 8,906,095,026 | 2015-05-14 |
| 2614 | 2015-05-20 | 1,061,568,968 | 40,932 | 11.9196 | 8,906,095,026 | 2015-05-14 |
| 2615 | 2015-05-19 | 1,061,528,036 | -280,142 | 11.9191 | 8,906,095,026 | 2015-05-14 |
| 2616 | 2015-05-18 | 1,061,808,178 | -626,263 | 11.9223 | 8,906,095,026 | 2015-05-14 |
| 2617 | 2015-05-15 | 1,062,434,441 | -4,211,193 | 11.9293 | 8,906,095,026 | 2015-05-14 |
| 2618 | 2015-05-14 | 1,066,645,634 | -2,191,875 | 11.9766 | 8,906,095,026 | 2015-05-14 |
| 2619 | 2015-05-13 | 1,068,837,509 | -7,405,842 | 12.0116 | 8,898,410,011 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,076,243,351 | 5,778,537 | 12.0948 | 8,898,410,011 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,070,464,814 | -5,297,219 | 12.0298 | 8,898,410,011 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,075,762,033 | -11,245,679 | 12.0894 | 8,898,410,011 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,087,007,712 | 3,024,269 | 12.2158 | 8,898,410,011 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,083,983,443 | -18,064,786 | 12.1818 | 8,898,410,011 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,102,048,229 | -5,895,069 | 12.3848 | 8,898,410,011 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,107,943,298 | -22,631,721 | 12.4510 | 8,898,410,011 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,130,575,019 | 265,238 | 12.7054 | 8,898,410,011 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,130,309,781 | 282,067 | 12.7095 | 8,893,417,011 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,130,027,714 | -3,158,166 | 12.7063 | 8,893,417,011 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,133,185,880 | -4,444,013 | 12.7419 | 8,893,417,011 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,137,629,893 | 2,912,864 | 12.7918 | 8,893,417,011 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,134,717,029 | -1,843,293 | 12.7591 | 8,893,417,011 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,136,560,322 | -4,076,305 | 12.7798 | 8,893,417,011 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,140,636,627 | -6,838,218 | 12.8256 | 8,893,417,011 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,147,474,845 | -1,349,712 | 12.9025 | 8,893,417,011 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,148,824,557 | 4,362,120 | 12.9177 | 8,893,417,011 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,144,462,437 | -13,577,725 | 12.8686 | 8,893,417,011 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,158,040,162 | -1,794,014 | 13.0213 | 8,893,417,011 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,159,834,176 | -4,842,901 | 13.0415 | 8,893,417,011 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,164,677,077 | -7,974,075 | 13.0959 | 8,893,417,011 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,172,651,152 | -5,353,771 | 13.1856 | 8,893,417,011 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,178,004,923 | -170,716 | 13.2458 | 8,893,417,011 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,178,175,639 | -1,558,219 | 13.2477 | 8,893,417,011 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,179,733,858 | 343,847 | 13.2652 | 8,893,417,011 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,179,390,011 | -1,196,833 | 13.2614 | 8,893,417,011 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,180,586,844 | 25,348 | 13.2748 | 8,893,417,011 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,180,561,496 | -5,223,998 | 13.2746 | 8,893,417,011 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,185,785,494 | -7,725,577 | 13.3333 | 8,893,417,011 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,193,511,071 | 6,368,137 | 13.4202 | 8,893,417,011 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,187,142,934 | -41,071,577 | 13.3486 | 8,893,417,011 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,228,214,511 | -124,522,403 | 13.8104 | 8,893,417,011 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,352,736,914 | -111,142,630 | 15.2105 | 8,893,417,011 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,463,879,544 | -195,513,665 | 16.4603 | 8,893,417,011 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,659,393,209 | 67,237,469 | 18.6587 | 8,893,417,011 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,592,155,740 | 272,683,457 | 17.9026 | 8,893,417,011 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,319,472,283 | 87,038,849 | 14.8365 | 8,893,417,011 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,232,433,434 | 26,546,691 | 13.8578 | 8,893,417,011 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,205,886,743 | -1,119,752 | 13.5593 | 8,893,417,011 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,207,006,495 | -82,502 | 13.5719 | 8,893,417,011 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,207,088,997 | 1,451,536 | 13.5728 | 8,893,417,011 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,205,637,461 | 7,340,597 | 13.5565 | 8,893,417,011 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,198,296,864 | -154,375 | 13.4740 | 8,893,417,011 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,198,451,239 | 1,413,943 | 13.4757 | 8,893,417,011 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,197,037,296 | -1,315,903 | 13.4598 | 8,893,417,011 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,198,353,199 | 3,818,345 | 13.4746 | 8,893,417,011 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,194,534,854 | 5,541,285 | 13.4317 | 8,893,417,011 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,188,993,569 | 1,839,650 | 13.3694 | 8,893,417,011 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,187,153,919 | 1,394,515 | 13.3487 | 8,893,417,011 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,185,759,404 | -864,498 | 13.3330 | 8,893,417,011 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,186,623,902 | 1,701,302 | 13.3427 | 8,893,417,011 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,184,922,600 | 3,797,194 | 13.3236 | 8,893,417,011 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,181,125,406 | 1,003,497 | 13.2809 | 8,893,417,011 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,180,121,909 | 0 | 13.2696 | 8,893,417,011 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,180,121,909 | 948,202 | 13.2696 | 8,893,417,011 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,179,173,707 | 5,031,459 | 13.2589 | 8,893,417,011 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,174,142,248 | -1,055,558 | 13.2024 | 8,893,417,011 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,175,197,806 | 1,307,975 | 13.2142 | 8,893,417,011 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,173,889,831 | -3,566,169 | 13.1995 | 8,893,417,011 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,177,456,000 | -2,517,949 | 13.2396 | 8,893,417,011 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,179,973,949 | -10,150,120 | 13.2679 | 8,893,417,011 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,190,124,069 | 5,033,593 | 13.3821 | 8,893,417,011 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,185,090,476 | 5,623,139 | 13.3255 | 8,893,417,011 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,179,467,337 | 4,276,700 | 13.2623 | 8,893,417,011 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,175,190,637 | 1,038,647 | 13.2142 | 8,893,417,011 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,174,151,990 | 5,465,024 | 13.2025 | 8,893,417,011 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,168,686,966 | -2,669,464 | 13.1410 | 8,893,417,011 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,171,356,430 | 30,916,254 | 13.1711 | 8,893,417,011 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,140,440,176 | 8,556,278 | 12.8234 | 8,893,417,011 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,131,883,898 | 2,247,141 | 12.7272 | 8,893,417,011 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,129,636,757 | -1,393,088 | 12.7019 | 8,893,417,011 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,131,029,845 | 895,920 | 12.7176 | 8,893,417,011 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,130,133,925 | -699,014 | 12.7075 | 8,893,417,011 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,130,832,939 | 68,165 | 12.7154 | 8,893,417,011 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,130,764,774 | 1,429,247 | 12.7146 | 8,893,417,011 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,129,335,527 | -10,795,297 | 12.6986 | 8,893,417,011 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,140,130,824 | -2,850,934 | 12.8199 | 8,893,417,011 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,142,981,758 | -1,278,054 | 12.8520 | 8,893,417,011 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,144,259,812 | 3,574,274 | 12.8664 | 8,893,417,011 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,140,685,538 | -3,162,781 | 12.8262 | 8,893,417,011 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,143,848,319 | -6,250,188 | 12.8617 | 8,893,417,011 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,150,098,507 | -5,154,918 | 12.9320 | 8,893,417,011 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,155,253,425 | -4,035,459 | 12.9900 | 8,893,417,011 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,159,288,884 | -1,368,908 | 13.0354 | 8,893,417,011 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,160,657,792 | -7,712,731 | 13.0508 | 8,893,417,011 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,168,370,523 | -5,574,342 | 13.1375 | 8,893,417,011 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,173,944,865 | 6,671,748 | 13.2002 | 8,893,417,011 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,167,273,117 | 0 | 13.1251 | 8,893,417,011 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,167,273,117 | 45,121,999 | 13.1251 | 8,893,417,011 | 2014-12-30 |
| 2709 | 2014-12-29 | 1,122,151,118 | 3,215,032 | 12.9504 | 8,665,014,656 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,118,936,086 | -20,000 | 12.9133 | 8,665,014,656 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,118,956,086 | -5,991,976 | 12.9135 | 8,665,014,656 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,124,948,062 | 7,185,367 | 12.9826 | 8,665,014,656 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,117,762,695 | 3,542,093 | 12.8997 | 8,665,014,656 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,114,220,602 | 6,065,139 | 12.8588 | 8,665,014,656 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,108,155,463 | -40,179,580 | 12.7888 | 8,665,014,656 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,148,335,043 | 6,782,124 | 13.2525 | 8,665,014,656 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,141,552,919 | 2,808,682 | 13.1743 | 8,665,014,656 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,138,744,237 | 358,061 | 13.1419 | 8,665,014,656 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,138,386,176 | 3,678,149 | 13.1377 | 8,665,014,656 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,134,708,027 | -575,522 | 13.0953 | 8,665,014,656 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,135,283,549 | -857,004 | 13.1019 | 8,665,014,656 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,136,140,553 | 5,720,411 | 13.1118 | 8,665,014,656 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,130,420,142 | 1,430,762 | 13.0458 | 8,665,014,656 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,128,989,380 | 4,623,633 | 13.0293 | 8,665,014,656 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,124,365,747 | -1,971,471 | 12.9759 | 8,665,014,656 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,126,337,218 | 6,246,546 | 12.9987 | 8,665,014,656 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,120,090,672 | 115,786 | 12.9266 | 8,665,014,656 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,119,974,886 | -20,957,964 | 12.9253 | 8,665,014,656 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,140,932,850 | -29,371,203 | 13.1671 | 8,665,014,656 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,170,304,053 | -101,384,716 | 13.5061 | 8,665,014,656 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,271,688,769 | -143,382,237 | 14.6761 | 8,665,014,656 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,415,071,006 | 141,656,565 | 16.3309 | 8,665,014,656 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,273,414,441 | 85,802,791 | 14.6960 | 8,665,014,656 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,187,611,650 | 27,566,021 | 13.7058 | 8,665,014,656 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,160,045,629 | 20,890,912 | 13.3877 | 8,665,014,656 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,139,154,717 | 14,273,619 | 13.1466 | 8,665,014,656 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,124,881,098 | 2,504,852 | 12.9819 | 8,665,014,656 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,122,376,246 | -467,073 | 12.9530 | 8,665,014,656 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,122,843,319 | -2,776,101 | 12.9584 | 8,665,014,656 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,125,619,420 | -1,954,005 | 12.9904 | 8,665,014,656 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,127,573,425 | 2,352,145 | 13.0129 | 8,665,014,656 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,125,221,280 | -17,216,271 | 12.9858 | 8,665,014,656 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,142,437,551 | 17,810,595 | 13.1845 | 8,665,014,656 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,124,626,956 | -13,080,090 | 12.9789 | 8,665,014,656 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,137,707,046 | -314,222 | 13.1299 | 8,665,014,656 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,138,021,268 | -3,039,596 | 13.1335 | 8,665,014,656 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,141,060,864 | 551,181 | 13.1686 | 8,665,014,656 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,140,509,683 | -626,357 | 13.1622 | 8,665,014,656 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,141,136,040 | -2,877,920 | 13.1695 | 8,665,014,656 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,144,013,960 | -3,519,419 | 13.2027 | 8,665,014,656 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,147,533,379 | -2,397,332 | 13.2433 | 8,665,014,656 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,149,930,711 | 21,531,938 | 13.2710 | 8,665,014,656 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,128,398,773 | 3,233,105 | 13.0225 | 8,665,014,656 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,125,165,668 | -3,235,533 | 12.9852 | 8,665,014,656 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,128,401,201 | 4,339,261 | 13.0225 | 8,665,014,656 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,124,061,940 | 7,331,652 | 12.9724 | 8,665,014,656 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,116,730,288 | -3,572,255 | 12.8878 | 8,665,014,656 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,120,302,543 | -1,744,093 | 12.9290 | 8,665,014,656 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,122,046,636 | -22,065,402 | 12.9492 | 8,665,014,656 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,144,112,038 | 3,939,198 | 13.2038 | 8,665,014,656 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,140,172,840 | 91,690 | 13.1583 | 8,665,014,656 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,140,081,150 | 595,161 | 13.1573 | 8,665,014,656 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,139,485,989 | -1,917,339 | 13.1504 | 8,665,014,656 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,141,403,328 | 619 | 13.1725 | 8,665,014,656 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,141,402,709 | 3,172,719 | 13.1725 | 8,665,014,656 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,138,229,990 | 2,439,105 | 13.1359 | 8,665,014,656 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,135,790,885 | 4,642,443 | 13.1078 | 8,665,014,656 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,131,148,442 | 43,682,483 | 13.0542 | 8,665,014,656 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,087,465,959 | 1,208,093 | 12.5501 | 8,665,014,656 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,086,257,866 | -7,013,820 | 12.5374 | 8,664,119,656 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,093,271,686 | 9,714,574 | 12.6184 | 8,664,119,656 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,083,557,112 | -6,103,142 | 12.5063 | 8,664,119,656 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,089,660,254 | -1,227,544 | 12.5767 | 8,664,119,656 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,090,887,798 | 6,093,869 | 12.5909 | 8,664,119,656 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,084,793,929 | 1,445,968 | 12.5205 | 8,664,119,656 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,083,347,961 | 458,567 | 12.5038 | 8,664,119,656 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,082,889,394 | 1,076,669 | 12.4986 | 8,664,119,656 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,081,812,725 | -2,364,823 | 12.4861 | 8,664,119,656 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,084,177,548 | 3,954,984 | 12.5134 | 8,664,119,656 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,080,222,564 | -8,875,790 | 12.4678 | 8,664,119,656 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,089,098,354 | -106,801 | 12.5702 | 8,664,119,656 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,089,205,155 | -2,098,732 | 12.5714 | 8,664,119,656 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,091,303,887 | 79,381,947 | 12.5957 | 8,664,119,656 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,011,921,940 | 33,288,170 | 11.6795 | 8,664,119,656 | 2014-08-31 |
| 2785 | 2014-09-05 | 978,633,770 | -7,014,596 | 11.2952 | 8,664,119,656 | 2014-08-31 |
| 2786 | 2014-09-04 | 985,648,366 | -3,503,301 | 11.3762 | 8,664,119,656 | 2014-08-31 |
| 2787 | 2014-09-03 | 989,151,667 | -1,280,257 | 11.4166 | 8,664,119,656 | 2014-08-31 |
| 2788 | 2014-09-02 | 990,431,924 | -946,669 | 11.4314 | 8,664,119,656 | 2014-08-31 |
| 2789 | 2014-09-01 | 991,378,593 | -3,638,233 | 11.4423 | 8,664,119,656 | 2014-08-31 |
| 2790 | 2014-08-29 | 995,016,826 | -21,863,844 | 11.4845 | 8,664,009,656 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,016,880,670 | 645,476 | 11.7368 | 8,664,009,656 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,016,235,194 | -1,343,507 | 11.7294 | 8,664,009,656 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,017,578,701 | 22,468 | 11.7449 | 8,664,009,656 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,017,556,233 | -4,252,334 | 11.7446 | 8,664,009,656 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,021,808,567 | -6,414,497 | 11.7937 | 8,664,009,656 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,028,223,064 | -5,115,498 | 11.8678 | 8,664,009,656 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,033,338,562 | -119,992 | 11.9268 | 8,664,009,656 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,033,458,554 | -3,176,687 | 11.9282 | 8,664,009,656 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,036,635,241 | -5,146,754 | 11.9648 | 8,664,009,656 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,041,781,995 | 254,288 | 12.0242 | 8,664,009,656 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,041,527,707 | -1,559,691 | 12.0213 | 8,664,009,656 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,043,087,398 | -406,928 | 12.0393 | 8,664,009,656 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,043,494,326 | -1,319,967 | 12.0440 | 8,664,009,656 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,044,814,293 | 5,004,835 | 12.0592 | 8,664,009,656 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,039,809,458 | -1,234,393 | 12.0015 | 8,664,009,656 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,041,043,851 | 2,586,719 | 12.0157 | 8,664,009,656 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,038,457,132 | -4,832,461 | 11.9859 | 8,664,009,656 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,043,289,593 | 989,512 | 12.0416 | 8,664,009,656 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,042,300,081 | -2,013,792 | 12.0302 | 8,664,009,656 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,044,313,873 | -12,445,247 | 12.0535 | 8,664,009,656 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,056,759,120 | 9,934,320 | 12.1971 | 8,664,009,656 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,046,824,800 | 3,090,505 | 12.0825 | 8,664,009,656 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,043,734,295 | -923,044 | 12.0468 | 8,664,009,656 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,044,657,339 | -2,020,802 | 12.0574 | 8,664,009,656 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,046,678,141 | -2,326,945 | 12.0808 | 8,664,009,656 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,049,005,086 | -2,418,371 | 12.1076 | 8,664,009,656 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,051,423,457 | -3,258,926 | 12.1355 | 8,664,009,656 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,054,682,383 | -9,002,207 | 12.1731 | 8,664,009,656 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,063,684,590 | -3,389,621 | 12.2770 | 8,664,009,656 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,067,074,211 | -3,802,885 | 12.3162 | 8,664,009,656 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,070,877,096 | -1,445,592 | 12.3601 | 8,664,009,656 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,072,322,688 | -480,393 | 12.3767 | 8,664,009,656 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,072,803,081 | -1,133,685 | 12.3823 | 8,664,009,656 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,073,936,766 | -4,590,043 | 12.3954 | 8,664,009,656 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,078,526,809 | 2,437,148 | 12.4484 | 8,664,009,656 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,076,089,661 | 1,235,516 | 12.4202 | 8,664,009,656 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,074,854,145 | -3,233,832 | 12.4060 | 8,664,009,656 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,078,087,977 | -2,367,526 | 12.4433 | 8,664,009,656 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,080,455,503 | -5,924,284 | 12.4706 | 8,664,009,656 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,086,379,787 | 8,647,527 | 12.5390 | 8,664,009,656 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,077,732,260 | -5,004,016 | 12.4392 | 8,664,009,656 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,082,736,276 | 7,859,239 | 12.4969 | 8,664,009,656 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,074,877,037 | 2,009,382 | 12.4062 | 8,664,009,656 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,072,867,655 | -162,133 | 12.3830 | 8,664,009,656 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,073,029,788 | -26,682,101 | 12.3849 | 8,664,009,656 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,099,711,889 | -7,740,033 | 12.6929 | 8,664,009,656 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,107,451,922 | -3,027,226 | 12.7822 | 8,664,009,656 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,110,479,148 | -2,721,198 | 12.8172 | 8,664,009,656 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,113,200,346 | -7,722,921 | 12.8486 | 8,664,009,656 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,120,923,267 | -8,090,041 | 12.9377 | 8,664,009,656 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,129,013,308 | -230,107,396 | 13.0311 | 8,664,009,656 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,359,120,704 | 54,430,409 | 15.6870 | 8,664,009,656 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,304,690,295 | 3,226,535 | 15.0587 | 8,664,009,656 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,301,463,760 | -8,975,634 | 15.0215 | 8,664,009,656 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,310,439,394 | -1,649,593 | 15.1251 | 8,664,009,656 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,312,088,987 | -23,127,738 | 15.1441 | 8,664,009,656 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,335,216,725 | 122,118,170 | 15.4111 | 8,664,009,656 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,213,098,555 | -44,924,348 | 14.0016 | 8,664,009,656 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,258,022,903 | 158,198,578 | 14.5201 | 8,664,009,656 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,099,824,325 | -11,849,057 | 12.6942 | 8,664,009,656 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,111,673,382 | -4,534,865 | 12.8309 | 8,664,009,656 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,116,208,247 | -2,649,656 | 12.8833 | 8,664,009,656 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,118,857,903 | -559,876 | 12.9139 | 8,664,009,656 | 2014-05-23 |
| 2854 | 2014-05-29 | 1,119,417,779 | 2,444,206 | 12.9203 | 8,664,009,656 | 2014-05-23 |
| 2855 | 2014-05-28 | 1,116,973,573 | -1,269,011 | 12.8921 | 8,664,009,656 | 2014-05-23 |
| 2856 | 2014-05-27 | 1,118,242,584 | 1,225,562 | 12.9068 | 8,664,009,656 | 2014-05-23 |
| 2857 | 2014-05-26 | 1,117,017,022 | -10,800,719 | 12.8926 | 8,664,009,656 | 2014-05-23 |
| 2858 | 2014-05-23 | 1,127,817,741 | 8,890,896 | 13.0173 | 8,664,009,656 | 2014-05-23 |
| 2859 | 2014-05-22 | 1,118,926,845 | -12,238,744 | 13.0241 | 8,591,203,225 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,131,165,589 | -2,734,585 | 13.1666 | 8,591,203,225 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,133,900,174 | 2,529,815 | 13.1984 | 8,591,203,225 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,131,370,359 | -11,474,896 | 13.1689 | 8,591,203,225 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,142,845,255 | -1,895,304 | 13.3025 | 8,591,203,225 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,144,740,559 | -4,293,448 | 13.3246 | 8,591,203,225 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,149,034,007 | -13,255,231 | 13.3745 | 8,591,203,225 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,162,289,238 | 5,155,394 | 13.5288 | 8,591,203,225 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,157,133,844 | 6,300,129 | 13.4688 | 8,591,203,225 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,150,833,715 | 0 | 13.3955 | 8,591,203,225 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,150,833,715 | -6,508,696 | 13.3955 | 8,591,203,225 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,157,342,411 | -6,837,059 | 13.4712 | 8,591,203,225 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,164,179,470 | -6,713,267 | 13.5508 | 8,591,203,225 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,170,892,737 | -15,801,328 | 13.6290 | 8,591,203,225 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,186,694,065 | 48,290,616 | 13.8129 | 8,591,203,225 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,138,403,449 | -125,241,275 | 13.2508 | 8,591,203,225 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,263,644,724 | 396,435,056 | 14.7086 | 8,591,203,225 | 2014-04-29 |
| 2876 | 2014-04-28 | 867,209,668 | -7,321,817 | 13.4589 | 6,443,402,419 | 2014-03-31 |
| 2877 | 2014-04-25 | 874,531,485 | 12,003,269 | 13.5725 | 6,443,402,419 | 2014-03-31 |
| 2878 | 2014-04-24 | 862,528,216 | 2,252,433 | 13.3862 | 6,443,402,419 | 2014-03-31 |
| 2879 | 2014-04-23 | 860,275,783 | -6,646,745 | 13.3513 | 6,443,402,419 | 2014-03-31 |
| 2880 | 2014-04-22 | 866,922,528 | -1,748,774 | 13.4544 | 6,443,402,419 | 2014-03-31 |
| 2881 | 2014-04-17 | 868,671,302 | 6,866,096 | 13.4816 | 6,443,402,419 | 2014-03-31 |
| 2882 | 2014-04-16 | 861,805,206 | -2,242,421 | 13.3750 | 6,443,402,419 | 2014-03-31 |
| 2883 | 2014-04-15 | 864,047,627 | -5,066,170 | 13.4098 | 6,443,402,419 | 2014-03-31 |
| 2884 | 2014-04-14 | 869,113,797 | 3,169,827 | 13.4884 | 6,443,402,419 | 2014-03-31 |
| 2885 | 2014-04-11 | 865,943,970 | 3,829,555 | 13.4392 | 6,443,402,419 | 2014-03-31 |
| 2886 | 2014-04-10 | 862,114,415 | -2,619,242 | 13.3798 | 6,443,402,419 | 2014-03-31 |
| 2887 | 2014-04-09 | 864,733,657 | 1,242,554 | 13.4205 | 6,443,402,419 | 2014-03-31 |
| 2888 | 2014-04-08 | 863,491,103 | 1,240,605 | 13.4012 | 6,443,402,419 | 2014-03-31 |
| 2889 | 2014-04-07 | 862,250,498 | -881,637 | 13.3819 | 6,443,402,419 | 2014-03-31 |
| 2890 | 2014-04-04 | 863,132,135 | 3,993,286 | 13.3956 | 6,443,402,419 | 2014-03-31 |
| 2891 | 2014-04-03 | 859,138,849 | -6,141,091 | 13.3336 | 6,443,402,419 | 2014-03-31 |
| 2892 | 2014-04-02 | 865,279,940 | -3,426,045 | 13.4289 | 6,443,402,419 | 2014-03-31 |
| 2893 | 2014-04-01 | 868,705,985 | -14,385,934 | 13.4821 | 6,443,402,419 | 2014-03-31 |
| 2894 | 2014-03-31 | 883,091,919 | -22,709,382 | 13.7054 | 6,443,402,419 | 2014-03-31 |
| 2895 | 2014-03-28 | 905,801,301 | 5,020,392 | 14.0578 | 6,443,402,419 | 2014-02-28 |
| 2896 | 2014-03-27 | 900,780,909 | 3,637,179 | 13.9799 | 6,443,402,419 | 2014-02-28 |
| 2897 | 2014-03-26 | 897,143,730 | -12,041,666 | 13.9234 | 6,443,402,419 | 2014-02-28 |
| 2898 | 2014-03-25 | 909,185,396 | 26,573,646 | 14.1103 | 6,443,402,419 | 2014-02-28 |
| 2899 | 2014-03-24 | 882,611,750 | 1,873,848 | 13.6979 | 6,443,402,419 | 2014-02-28 |
| 2900 | 2014-03-21 | 880,737,902 | 13,383,692 | 13.6688 | 6,443,402,419 | 2014-02-28 |
| 2901 | 2014-03-20 | 867,354,210 | 3,992,571 | 13.4611 | 6,443,402,419 | 2014-02-28 |
| 2902 | 2014-03-19 | 863,361,639 | -39,104,627 | 13.3992 | 6,443,402,419 | 2014-02-28 |
| 2903 | 2014-03-18 | 902,466,266 | -139,322,161 | 14.0061 | 6,443,402,419 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,041,788,427 | 145,000,198 | 16.1683 | 6,443,402,419 | 2014-02-28 |
| 2905 | 2014-03-14 | 896,788,229 | 100,440,001 | 13.9179 | 6,443,402,419 | 2014-02-28 |
| 2906 | 2014-03-13 | 796,348,228 | 29,736,505 | 12.3591 | 6,443,402,419 | 2014-02-28 |
| 2907 | 2014-03-12 | 766,611,723 | 5,142,674 | 11.8976 | 6,443,402,419 | 2014-02-28 |
| 2908 | 2014-03-11 | 761,469,049 | 12,571,810 | 11.8178 | 6,443,402,419 | 2014-02-28 |
| 2909 | 2014-03-10 | 748,897,239 | -2,213,998 | 11.6227 | 6,443,402,419 | 2014-02-28 |
| 2910 | 2014-03-07 | 751,111,237 | 700,349 | 11.6571 | 6,443,402,419 | 2014-02-28 |
| 2911 | 2014-03-06 | 750,410,888 | -1,395,275 | 11.6462 | 6,443,402,419 | 2014-02-28 |
| 2912 | 2014-03-05 | 751,806,163 | -2,347,218 | 11.6678 | 6,443,402,419 | 2014-02-28 |
| 2913 | 2014-03-04 | 754,153,381 | -196,649 | 11.7043 | 6,443,402,419 | 2014-02-28 |
| 2914 | 2014-03-03 | 754,350,030 | -1,719,633 | 11.7073 | 6,443,402,419 | 2014-02-28 |
| 2915 | 2014-02-28 | 756,069,663 | 3,717,524 | 11.7340 | 6,443,402,419 | 2014-02-28 |
| 2916 | 2014-02-27 | 752,352,139 | -638,956 | 11.6763 | 6,443,402,419 | 2014-01-31 |
| 2917 | 2014-02-26 | 752,991,095 | 436,638 | 11.6862 | 6,443,402,419 | 2014-01-31 |
| 2918 | 2014-02-25 | 752,554,457 | -109,077 | 11.6795 | 6,443,402,419 | 2014-01-31 |
| 2919 | 2014-02-24 | 752,663,534 | -842,519 | 11.6812 | 6,443,402,419 | 2014-01-31 |
| 2920 | 2014-02-21 | 753,506,053 | -765,153 | 11.6942 | 6,443,402,419 | 2014-01-31 |
| 2921 | 2014-02-20 | 754,271,206 | -267,376 | 11.7061 | 6,443,402,419 | 2014-01-31 |
| 2922 | 2014-02-19 | 754,538,582 | -1,744,441 | 11.7103 | 6,443,402,419 | 2014-01-31 |
| 2923 | 2014-02-18 | 756,283,023 | -5,794,218 | 11.7373 | 6,443,402,419 | 2014-01-31 |
| 2924 | 2014-02-17 | 762,077,241 | -59,201 | 11.8272 | 6,443,402,419 | 2014-01-31 |
| 2925 | 2014-02-14 | 762,136,442 | -2,242,842 | 11.8282 | 6,443,402,419 | 2014-01-31 |
| 2926 | 2014-02-13 | 764,379,284 | 1,094,366 | 11.8630 | 6,443,402,419 | 2014-01-31 |
| 2927 | 2014-02-12 | 763,284,918 | -2,430,305 | 11.8460 | 6,443,402,419 | 2014-01-31 |
| 2928 | 2014-02-11 | 765,715,223 | 1,036,062 | 11.8837 | 6,443,402,419 | 2014-01-31 |
| 2929 | 2014-02-10 | 764,679,161 | -1,701,913 | 11.8676 | 6,443,402,419 | 2014-01-31 |
| 2930 | 2014-02-07 | 766,381,074 | -1,088,458 | 11.8940 | 6,443,402,419 | 2014-01-31 |
| 2931 | 2014-02-06 | 767,469,532 | 607,829 | 11.9109 | 6,443,402,419 | 2014-01-31 |
| 2932 | 2014-02-05 | 766,861,703 | 1,585,135 | 11.9015 | 6,443,402,419 | 2014-01-31 |
| 2933 | 2014-02-04 | 765,276,568 | -2,449,974 | 11.8769 | 6,443,402,419 | 2014-01-31 |
| 2934 | 2014-01-30 | 767,726,542 | 0 | 11.9149 | 6,443,402,419 | 2013-12-31 |
| 2935 | 2014-01-29 | 767,726,542 | -138,733 | 11.9149 | 6,443,402,419 | 2013-12-31 |
| 2936 | 2014-01-28 | 767,865,275 | 113,685 | 11.9171 | 6,443,402,419 | 2013-12-31 |
| 2937 | 2014-01-27 | 767,751,590 | 1,268,619 | 11.9153 | 6,443,402,419 | 2013-12-31 |
| 2938 | 2014-01-24 | 766,482,971 | -288,516 | 11.8956 | 6,443,402,419 | 2013-12-31 |
| 2939 | 2014-01-23 | 766,771,487 | 1,269,122 | 11.9001 | 6,443,402,419 | 2013-12-31 |
| 2940 | 2014-01-22 | 765,502,365 | -5,348,206 | 11.8804 | 6,443,402,419 | 2013-12-31 |
| 2941 | 2014-01-21 | 770,850,571 | -537,088 | 11.9634 | 6,443,402,419 | 2013-12-31 |
| 2942 | 2014-01-20 | 771,387,659 | -5,193,165 | 11.9717 | 6,443,402,419 | 2013-12-31 |
| 2943 | 2014-01-17 | 776,580,824 | 6,537,276 | 12.0523 | 6,443,402,419 | 2013-12-31 |
| 2944 | 2014-01-16 | 770,043,548 | -2,107,084 | 11.9509 | 6,443,402,419 | 2013-12-31 |
| 2945 | 2014-01-15 | 772,150,632 | -1,336,637 | 11.9836 | 6,443,402,419 | 2013-12-31 |
| 2946 | 2014-01-14 | 773,487,269 | -733,820 | 12.0043 | 6,443,402,419 | 2013-12-31 |
| 2947 | 2014-01-13 | 774,221,089 | -6,131,737 | 12.0157 | 6,443,402,419 | 2013-12-31 |
| 2948 | 2014-01-10 | 780,352,826 | -932,835 | 12.1109 | 6,443,402,419 | 2013-12-31 |
| 2949 | 2014-01-09 | 781,285,661 | 16,225,530 | 12.1254 | 6,443,402,419 | 2013-12-31 |
| 2950 | 2014-01-08 | 765,060,131 | -2,129,249 | 11.8735 | 6,443,402,419 | 2013-12-31 |
| 2951 | 2014-01-07 | 767,189,380 | -710,283 | 11.9066 | 6,443,402,419 | 2013-12-31 |
| 2952 | 2014-01-06 | 767,899,663 | -3,812,227 | 11.9176 | 6,443,402,419 | 2013-12-31 |
| 2953 | 2014-01-03 | 771,711,890 | 2,010,126 | 11.9768 | 6,443,402,419 | 2013-12-31 |
| 2954 | 2014-01-02 | 769,701,764 | -2,012,367 | 11.9456 | 6,443,402,419 | 2013-12-31 |
| 2955 | 2013-12-31 | 771,714,131 | 23,806,017 | 11.9768 | 6,443,402,419 | 2013-12-31 |
| 2956 | 2013-12-30 | 747,908,114 | 2,027,052 | 11.8490 | 6,311,979,595 | 2013-11-30 |
| 2957 | 2013-12-27 | 745,881,062 | 1,831,294 | 11.8169 | 6,311,979,595 | 2013-11-30 |
| 2958 | 2013-12-24 | 744,049,768 | -104,673 | 11.7879 | 6,311,979,595 | 2013-11-30 |
| 2959 | 2013-12-23 | 744,154,441 | 2,173,247 | 11.7896 | 6,311,979,595 | 2013-11-30 |
| 2960 | 2013-12-20 | 741,981,194 | 4,835,927 | 11.7551 | 6,311,979,595 | 2013-11-30 |
| 2961 | 2013-12-19 | 737,145,267 | 1,715,113 | 11.6785 | 6,311,979,595 | 2013-11-30 |
| 2962 | 2013-12-18 | 735,430,154 | -1,235,935 | 11.6513 | 6,311,979,595 | 2013-11-30 |
| 2963 | 2013-12-17 | 736,666,089 | 3,618,485 | 11.6709 | 6,311,979,595 | 2013-11-30 |
| 2964 | 2013-12-16 | 733,047,604 | -240,520 | 11.6136 | 6,311,979,595 | 2013-11-30 |
| 2965 | 2013-12-13 | 733,288,124 | 4,227,790 | 11.6174 | 6,311,979,595 | 2013-11-30 |
| 2966 | 2013-12-12 | 729,060,334 | -1,408,520 | 11.5504 | 6,311,979,595 | 2013-11-30 |
| 2967 | 2013-12-11 | 730,468,854 | -5,965,141 | 11.5727 | 6,311,979,595 | 2013-11-30 |
| 2968 | 2013-12-10 | 736,433,995 | -2,439,482 | 11.6672 | 6,311,979,595 | 2013-11-30 |
| 2969 | 2013-12-09 | 738,873,477 | 3,222,837 | 11.7059 | 6,311,979,595 | 2013-11-30 |
| 2970 | 2013-12-06 | 735,650,640 | 7,271,434 | 11.6548 | 6,311,979,595 | 2013-11-30 |
| 2971 | 2013-12-05 | 728,379,206 | 1,429,331 | 11.5396 | 6,311,979,595 | 2013-11-30 |
| 2972 | 2013-12-04 | 726,949,875 | -420,910 | 11.5170 | 6,311,979,595 | 2013-11-30 |
| 2973 | 2013-12-03 | 727,370,785 | 4,332,525 | 11.5237 | 6,311,979,595 | 2013-11-30 |
| 2974 | 2013-12-02 | 723,038,260 | 3,501,155 | 11.4550 | 6,311,979,595 | 2013-11-30 |
| 2975 | 2013-11-29 | 719,537,105 | -3,533,800 | 11.3997 | 6,311,879,595 | 2013-10-31 |
| 2976 | 2013-11-28 | 723,070,905 | 291,995 | 11.4557 | 6,311,879,595 | 2013-10-31 |
| 2977 | 2013-11-27 | 722,778,910 | -11,553,842 | 11.4511 | 6,311,879,595 | 2013-10-31 |
| 2978 | 2013-11-26 | 734,332,752 | -87,720,982 | 11.6341 | 6,311,879,595 | 2013-10-31 |
| 2979 | 2013-11-25 | 822,053,734 | -264,643,019 | 13.0239 | 6,311,879,595 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,086,696,753 | 251,803,416 | 17.2167 | 6,311,879,595 | 2013-10-31 |
| 2981 | 2013-11-21 | 834,893,337 | 67,265,516 | 13.2273 | 6,311,879,595 | 2013-10-31 |
| 2982 | 2013-11-20 | 767,627,821 | 35,835,413 | 12.1616 | 6,311,879,595 | 2013-10-31 |
| 2983 | 2013-11-19 | 731,792,408 | 23,313,935 | 11.5939 | 6,311,879,595 | 2013-10-31 |
| 2984 | 2013-11-18 | 708,478,473 | 6,586,963 | 11.2245 | 6,311,879,595 | 2013-10-31 |
| 2985 | 2013-11-15 | 701,891,510 | 11,519,924 | 11.1202 | 6,311,879,595 | 2013-10-31 |
| 2986 | 2013-11-14 | 690,371,586 | 2,411,812 | 10.9377 | 6,311,879,595 | 2013-10-31 |
| 2987 | 2013-11-13 | 687,959,774 | 1,906,342 | 10.8994 | 6,311,879,595 | 2013-10-31 |
| 2988 | 2013-11-12 | 686,053,432 | 9,655,931 | 10.8692 | 6,311,879,595 | 2013-10-31 |
| 2989 | 2013-11-11 | 676,397,501 | 5,135,175 | 10.7163 | 6,311,879,595 | 2013-10-31 |
| 2990 | 2013-11-08 | 671,262,326 | 1,894,459 | 10.6349 | 6,311,879,595 | 2013-10-31 |
| 2991 | 2013-11-07 | 669,367,867 | -5,749,088 | 10.6049 | 6,311,879,595 | 2013-10-31 |
| 2992 | 2013-11-06 | 675,116,955 | 5,207,028 | 10.6960 | 6,311,879,595 | 2013-10-31 |
| 2993 | 2013-11-05 | 669,909,927 | 5,526,587 | 10.6135 | 6,311,879,595 | 2013-10-31 |
| 2994 | 2013-11-04 | 664,383,340 | 10,649,877 | 10.5259 | 6,311,879,595 | 2013-10-31 |
| 2995 | 2013-11-01 | 653,733,463 | 3,527,507 | 10.3572 | 6,311,879,595 | 2013-10-31 |
| 2996 | 2013-10-31 | 650,205,956 | -3,940,433 | 10.3013 | 6,311,879,595 | 2013-10-31 |
| 2997 | 2013-10-30 | 654,146,389 | 5,411,856 | 10.3639 | 6,311,765,595 | 2013-09-30 |
| 2998 | 2013-10-29 | 648,734,533 | -1,222,224 | 10.2782 | 6,311,765,595 | 2013-09-30 |
| 2999 | 2013-10-28 | 649,956,757 | 6,172,139 | 10.2975 | 6,311,765,595 | 2013-09-30 |
| 3000 | 2013-10-25 | 643,784,618 | 11,272,504 | 10.1998 | 6,311,765,595 | 2013-09-30 |
| 3001 | 2013-10-24 | 632,512,114 | 1,575,935 | 10.0212 | 6,311,765,595 | 2013-09-30 |
| 3002 | 2013-10-23 | 630,936,179 | 2,297,390 | 9.9962 | 6,311,765,595 | 2013-09-30 |
| 3003 | 2013-10-22 | 628,638,789 | 2,767,475 | 9.9598 | 6,311,765,595 | 2013-09-30 |
| 3004 | 2013-10-21 | 625,871,314 | -14,410,025 | 9.9159 | 6,311,765,595 | 2013-09-30 |
| 3005 | 2013-10-18 | 640,281,339 | -3,877,863 | 10.1443 | 6,311,765,595 | 2013-09-30 |
| 3006 | 2013-10-17 | 644,159,202 | -59,331,968 | 10.2057 | 6,311,765,595 | 2013-09-30 |
| 3007 | 2013-10-16 | 703,491,170 | -22,168,624 | 11.1457 | 6,311,765,595 | 2013-09-30 |
| 3008 | 2013-10-15 | 725,659,794 | 39,834,985 | 11.4969 | 6,311,765,595 | 2013-09-30 |
| 3009 | 2013-10-11 | 685,824,809 | 51,109,694 | 10.8658 | 6,311,765,595 | 2013-09-30 |
| 3010 | 2013-10-10 | 634,715,115 | 13,752,702 | 10.0561 | 6,311,765,595 | 2013-09-30 |
| 3011 | 2013-10-09 | 620,962,413 | 950,181 | 9.8382 | 6,311,765,595 | 2013-09-30 |
| 3012 | 2013-10-08 | 620,012,232 | 6,346,355 | 9.8231 | 6,311,765,595 | 2013-09-30 |
| 3013 | 2013-10-07 | 613,665,877 | -2,745,867 | 9.7226 | 6,311,765,595 | 2013-09-30 |
| 3014 | 2013-10-04 | 616,411,744 | -210,941 | 9.7661 | 6,311,765,595 | 2013-09-30 |
| 3015 | 2013-10-03 | 616,622,685 | 7,923,596 | 9.7694 | 6,311,765,595 | 2013-09-30 |
| 3016 | 2013-10-02 | 608,699,089 | 3,145,323 | 9.6439 | 6,311,765,595 | 2013-09-30 |
| 3017 | 2013-09-30 | 605,553,766 | 6,817,909 | 9.5940 | 6,311,765,595 | 2013-09-30 |
| 3018 | 2013-09-27 | 598,735,857 | 4,519,907 | 9.4863 | 6,311,600,595 | 2013-08-31 |
| 3019 | 2013-09-26 | 594,215,950 | 3,562,688 | 9.4147 | 6,311,600,595 | 2013-08-31 |
| 3020 | 2013-09-25 | 590,653,262 | 936,752 | 9.3582 | 6,311,600,595 | 2013-08-31 |
| 3021 | 2013-09-24 | 589,716,510 | -2,967,102 | 9.3434 | 6,311,600,595 | 2013-08-31 |
| 3022 | 2013-09-23 | 592,683,612 | 995,034 | 9.3904 | 6,311,600,595 | 2013-08-31 |
| 3023 | 2013-09-19 | 591,688,578 | 2,124,536 | 9.3746 | 6,311,600,595 | 2013-08-31 |
| 3024 | 2013-09-18 | 589,564,042 | 143,662 | 9.3410 | 6,311,600,595 | 2013-08-31 |
| 3025 | 2013-09-17 | 589,420,380 | 154,885 | 9.3387 | 6,311,600,595 | 2013-08-31 |
| 3026 | 2013-09-16 | 589,265,495 | 636,615 | 9.3362 | 6,311,600,595 | 2013-08-31 |
| 3027 | 2013-09-13 | 588,628,880 | 1,676,894 | 9.3261 | 6,311,600,595 | 2013-08-31 |
| 3028 | 2013-09-12 | 586,951,986 | 1,179,001 | 9.2996 | 6,311,600,595 | 2013-08-31 |
| 3029 | 2013-09-11 | 585,772,985 | -1,539,306 | 9.2809 | 6,311,600,595 | 2013-08-31 |
| 3030 | 2013-09-10 | 587,312,291 | -8,082,763 | 9.3053 | 6,311,600,595 | 2013-08-31 |
| 3031 | 2013-09-09 | 595,395,054 | -1,835,572 | 9.4333 | 6,311,600,595 | 2013-08-31 |
| 3032 | 2013-09-06 | 597,230,626 | 1,664,109 | 9.4624 | 6,311,600,595 | 2013-08-31 |
| 3033 | 2013-09-05 | 595,566,517 | -2,481,356 | 9.4361 | 6,311,600,595 | 2013-08-31 |
| 3034 | 2013-09-04 | 598,047,873 | -3,464,904 | 9.4754 | 6,311,600,595 | 2013-08-31 |
| 3035 | 2013-09-03 | 601,512,777 | -1,180,453 | 9.5303 | 6,311,600,595 | 2013-08-31 |
| 3036 | 2013-09-02 | 602,693,230 | 2,559,182 | 9.5490 | 6,311,600,595 | 2013-08-31 |
| 3037 | 2013-08-30 | 600,134,048 | 3,384,516 | 9.5084 | 6,311,600,595 | 2013-07-31 |
| 3038 | 2013-08-29 | 596,749,532 | 1,594,743 | 9.4548 | 6,311,600,595 | 2013-07-31 |
| 3039 | 2013-08-28 | 595,154,789 | -51,510 | 9.4295 | 6,311,600,595 | 2013-07-31 |
| 3040 | 2013-08-27 | 595,206,299 | -1,165,991 | 9.4304 | 6,311,600,595 | 2013-07-31 |
| 3041 | 2013-08-26 | 596,372,290 | 889,197 | 9.4488 | 6,311,600,595 | 2013-07-31 |
| 3042 | 2013-08-23 | 595,483,093 | 6,888,149 | 9.4347 | 6,311,600,595 | 2013-07-31 |
| 3043 | 2013-08-22 | 588,594,944 | 67,621 | 9.3256 | 6,311,600,595 | 2013-07-31 |
| 3044 | 2013-08-21 | 588,527,323 | -988,503 | 9.3245 | 6,311,600,595 | 2013-07-31 |
| 3045 | 2013-08-20 | 589,515,826 | 279,668 | 9.3402 | 6,311,600,595 | 2013-07-31 |
| 3046 | 2013-08-19 | 589,236,158 | 4,566,322 | 9.3358 | 6,311,600,595 | 2013-07-31 |
| 3047 | 2013-08-16 | 584,669,836 | -6,186,823 | 9.2634 | 6,311,600,595 | 2013-07-31 |
| 3048 | 2013-08-15 | 590,856,659 | 3,300,254 | 9.3614 | 6,311,600,595 | 2013-07-31 |
| 3049 | 2013-08-14 | 587,556,405 | 0 | 9.3092 | 6,311,600,595 | 2013-07-31 |
| 3050 | 2013-08-13 | 587,556,405 | 1,745,877 | 9.3092 | 6,311,600,595 | 2013-07-31 |
| 3051 | 2013-08-12 | 585,810,528 | 2,423,351 | 9.2815 | 6,311,600,595 | 2013-07-31 |
| 3052 | 2013-08-09 | 583,387,177 | 2,010,638 | 9.2431 | 6,311,600,595 | 2013-07-31 |
| 3053 | 2013-08-08 | 581,376,539 | 1,153,442 | 9.2112 | 6,311,600,595 | 2013-07-31 |
| 3054 | 2013-08-07 | 580,223,097 | -578,052 | 9.1930 | 6,311,600,595 | 2013-07-31 |
| 3055 | 2013-08-06 | 580,801,149 | 754,623 | 9.2021 | 6,311,600,595 | 2013-07-31 |
| 3056 | 2013-08-05 | 580,046,526 | 1,472,761 | 9.1902 | 6,311,600,595 | 2013-07-31 |
| 3057 | 2013-08-02 | 578,573,765 | 4,446,219 | 9.1668 | 6,311,600,595 | 2013-07-31 |
| 3058 | 2013-08-01 | 574,127,546 | 162,531 | 9.0964 | 6,311,600,595 | 2013-07-31 |
| 3059 | 2013-07-31 | 573,965,015 | 2,044,318 | 9.0938 | 6,311,600,595 | 2013-07-31 |
| 3060 | 2013-07-30 | 571,920,697 | 484,803 | 9.0614 | 6,311,600,595 | 2013-06-30 |
| 3061 | 2013-07-29 | 571,435,894 | -3,803,958 | 9.0537 | 6,311,600,595 | 2013-06-30 |
| 3062 | 2013-07-26 | 575,239,852 | 763,851 | 9.1140 | 6,311,600,595 | 2013-06-30 |
| 3063 | 2013-07-25 | 574,476,001 | -1,949,776 | 9.1019 | 6,311,600,595 | 2013-06-30 |
| 3064 | 2013-07-24 | 576,425,777 | -720,545 | 9.1328 | 6,311,600,595 | 2013-06-30 |
| 3065 | 2013-07-23 | 577,146,322 | -2,354,585 | 9.1442 | 6,311,600,595 | 2013-06-30 |
| 3066 | 2013-07-22 | 579,500,907 | 91,884 | 9.1815 | 6,311,600,595 | 2013-06-30 |
| 3067 | 2013-07-19 | 579,409,023 | -12,709,711 | 9.1801 | 6,311,600,595 | 2013-06-30 |
| 3068 | 2013-07-18 | 592,118,734 | 11,889,291 | 9.3814 | 6,311,600,595 | 2013-06-30 |
| 3069 | 2013-07-17 | 580,229,443 | -3,746,582 | 9.1931 | 6,311,600,595 | 2013-06-30 |
| 3070 | 2013-07-16 | 583,976,025 | -5,737,935 | 9.2524 | 6,311,600,595 | 2013-06-30 |
| 3071 | 2013-07-15 | 589,713,960 | 3,161,596 | 9.3433 | 6,311,600,595 | 2013-06-30 |
| 3072 | 2013-07-12 | 586,552,364 | -4,717,743 | 9.2932 | 6,311,600,595 | 2013-06-30 |
| 3073 | 2013-07-11 | 591,270,107 | -1,188,614 | 9.3680 | 6,311,600,595 | 2013-06-30 |
| 3074 | 2013-07-10 | 592,458,721 | -746,519 | 9.3868 | 6,311,600,595 | 2013-06-30 |
| 3075 | 2013-07-09 | 593,205,240 | -145,615 | 9.3986 | 6,311,600,595 | 2013-06-30 |
| 3076 | 2013-07-08 | 593,350,855 | -94,575 | 9.4010 | 6,311,600,595 | 2013-06-30 |
| 3077 | 2013-07-05 | 593,445,430 | 900,150 | 9.4025 | 6,311,600,595 | 2013-06-30 |
| 3078 | 2013-07-04 | 592,545,280 | 4,491,505 | 9.3882 | 6,311,600,595 | 2013-06-30 |
| 3079 | 2013-07-03 | 588,053,775 | -2,007,684 | 9.3170 | 6,311,600,595 | 2013-06-30 |
| 3080 | 2013-07-02 | 590,061,459 | 4,728,434 | 9.3488 | 6,311,600,595 | 2013-06-30 |
| 3081 | 2013-06-28 | 585,333,025 | 205,798 | 9.2739 | 6,311,600,595 | 2013-05-31 |
| 3082 | 2013-06-27 | 585,127,227 | 366,672 | 9.2707 | 6,311,600,595 | 2013-05-31 |
| 3083 | 2013-06-26 | 584,760,555 | -6,392,590 | 9.2649 | 6,311,600,595 | 2013-05-31 |
| 3084 | 2013-06-25 | 591,153,145 | 12,897,215 | 9.3661 | 6,311,600,595 | 2013-05-31 |
| 3085 | 2013-06-24 | 578,255,930 | 2,021,945 | 9.1618 | 6,311,600,595 | 2013-05-31 |
| 3086 | 2013-06-21 | 576,233,985 | 3,725,187 | 9.1298 | 6,311,600,595 | 2013-05-31 |
| 3087 | 2013-06-20 | 572,508,798 | -625,112 | 9.0707 | 6,311,600,595 | 2013-05-31 |
| 3088 | 2013-06-19 | 573,133,910 | 8,059,770 | 9.0806 | 6,311,600,595 | 2013-05-31 |
| 3089 | 2013-06-18 | 565,074,140 | -17,628,744 | 8.9529 | 6,311,600,595 | 2013-05-31 |
| 3090 | 2013-06-17 | 582,702,884 | -46,329,824 | 9.2323 | 6,311,600,595 | 2013-05-31 |
| 3091 | 2013-06-14 | 629,032,708 | -12,821,744 | 9.9663 | 6,311,600,595 | 2013-05-31 |
| 3092 | 2013-06-13 | 641,854,452 | 20,583,766 | 10.1694 | 6,311,600,595 | 2013-05-31 |
| 3093 | 2013-06-11 | 621,270,686 | 23,038,263 | 9.8433 | 6,311,600,595 | 2013-05-31 |
| 3094 | 2013-06-10 | 598,232,423 | 28,935,479 | 9.4783 | 6,311,600,595 | 2013-05-31 |
| 3095 | 2013-06-07 | 569,296,944 | 5,102,762 | 9.0199 | 6,311,600,595 | 2013-05-31 |
| 3096 | 2013-06-06 | 564,194,182 | 20,526,605 | 8.9390 | 6,311,600,595 | 2013-05-31 |
| 3097 | 2013-06-05 | 543,667,577 | -584,478 | 8.6138 | 6,311,600,595 | 2013-05-31 |
| 3098 | 2013-06-04 | 544,252,055 | -58,112 | 8.6230 | 6,311,600,595 | 2013-05-31 |
| 3099 | 2013-06-03 | 544,310,167 | 11,430,980 | 8.6240 | 6,311,600,595 | 2013-05-31 |
| 3100 | 2013-05-31 | 532,879,187 | 7,167,844 | 8.4429 | 6,311,600,595 | 2013-05-31 |
| 3101 | 2013-05-30 | 525,711,343 | 889,027 | 8.3293 | 6,311,600,595 | 2013-05-22 |
| 3102 | 2013-05-29 | 524,822,316 | 1,083,825 | 8.3152 | 6,311,600,595 | 2013-05-22 |
| 3103 | 2013-05-28 | 523,738,491 | 2,565,480 | 8.2980 | 6,311,600,595 | 2013-05-22 |
| 3104 | 2013-05-27 | 521,173,011 | 2,538,330 | 8.2574 | 6,311,600,595 | 2013-05-22 |
| 3105 | 2013-05-24 | 518,634,681 | 1,325,146 | 8.2172 | 6,311,600,595 | 2013-05-22 |
| 3106 | 2013-05-23 | 517,309,535 | -5,506,577 | 8.1962 | 6,311,600,595 | 2013-05-22 |
| 3107 | 2013-05-22 | 522,816,112 | 6,247,293 | 8.2834 | 6,311,600,595 | 2013-05-22 |
| 3108 | 2013-05-21 | 516,568,819 | 372,519 | 8.2457 | 6,264,696,625 | 2013-04-30 |
| 3109 | 2013-05-20 | 516,196,300 | 4,848,317 | 8.2398 | 6,264,696,625 | 2013-04-30 |
| 3110 | 2013-05-16 | 511,347,983 | 3,284,813 | 8.1624 | 6,264,696,625 | 2013-04-30 |
| 3111 | 2013-05-15 | 508,063,170 | -1,708,362 | 8.1099 | 6,264,696,625 | 2013-04-30 |
| 3112 | 2013-05-14 | 509,771,532 | 3,076,218 | 8.1372 | 6,264,696,625 | 2013-04-30 |
| 3113 | 2013-05-13 | 506,695,314 | 1,407,838 | 8.0881 | 6,264,696,625 | 2013-04-30 |
| 3114 | 2013-05-10 | 505,287,476 | -2,770,986 | 8.0656 | 6,264,696,625 | 2013-04-30 |
| 3115 | 2013-05-09 | 508,058,462 | -762,921 | 8.1099 | 6,264,696,625 | 2013-04-30 |
| 3116 | 2013-05-08 | 508,821,383 | -1,551,858 | 8.1220 | 6,264,696,625 | 2013-04-30 |
| 3117 | 2013-05-07 | 510,373,241 | -370,415 | 8.1468 | 6,264,696,625 | 2013-04-30 |
| 3118 | 2013-05-06 | 510,743,656 | 753,647 | 8.1527 | 6,264,696,625 | 2013-04-30 |
| 3119 | 2013-05-03 | 509,990,009 | -7,839,407 | 8.1407 | 6,264,696,625 | 2013-04-30 |
| 3120 | 2013-05-02 | 517,829,416 | -2,937,777 | 8.2658 | 6,264,696,625 | 2013-04-30 |
| 3121 | 2013-04-30 | 520,767,193 | 7,444,556 | 8.3127 | 6,264,696,625 | 2013-04-30 |
| 3122 | 2013-04-29 | 513,322,637 | 5,338,954 | 8.1945 | 6,264,195,625 | 2013-03-31 |
| 3123 | 2013-04-26 | 507,983,683 | 1,867,259 | 8.1093 | 6,264,195,625 | 2013-03-31 |
| 3124 | 2013-04-25 | 506,116,424 | -3,470,681 | 8.0795 | 6,264,195,625 | 2013-03-31 |
| 3125 | 2013-04-24 | 509,587,105 | -2,515,368 | 8.1349 | 6,264,195,625 | 2013-03-31 |
| 3126 | 2013-04-23 | 512,102,473 | -595,319 | 8.1751 | 6,264,195,625 | 2013-03-31 |
| 3127 | 2013-04-22 | 512,697,792 | -3,826,974 | 8.1846 | 6,264,195,625 | 2013-03-31 |
| 3128 | 2013-04-19 | 516,524,766 | -3,723,805 | 8.2457 | 6,264,195,625 | 2013-03-31 |
| 3129 | 2013-04-18 | 520,248,571 | 3,066,059 | 8.3051 | 6,264,195,625 | 2013-03-31 |
| 3130 | 2013-04-17 | 517,182,512 | -1,278,615 | 8.2562 | 6,264,195,625 | 2013-03-31 |
| 3131 | 2013-04-16 | 518,461,127 | 127,667 | 8.2766 | 6,264,195,625 | 2013-03-31 |
| 3132 | 2013-04-15 | 518,333,460 | 1,367,798 | 8.2745 | 6,264,195,625 | 2013-03-31 |
| 3133 | 2013-04-12 | 516,965,662 | 1,465,928 | 8.2527 | 6,264,195,625 | 2013-03-31 |
| 3134 | 2013-04-11 | 515,499,734 | -2,792,002 | 8.2293 | 6,264,195,625 | 2013-03-31 |
| 3135 | 2013-04-10 | 518,291,736 | 1,039,205 | 8.2739 | 6,264,195,625 | 2013-03-31 |
| 3136 | 2013-04-09 | 517,252,531 | -9,718,102 | 8.2573 | 6,264,195,625 | 2013-03-31 |
| 3137 | 2013-04-08 | 526,970,633 | -4,918,969 | 8.4124 | 6,264,195,625 | 2013-03-31 |
| 3138 | 2013-04-05 | 531,889,602 | -1,446,906 | 8.4909 | 6,264,195,625 | 2013-03-31 |
| 3139 | 2013-04-03 | 533,336,508 | -6,096,094 | 8.5140 | 6,264,195,625 | 2013-03-31 |
| 3140 | 2013-04-02 | 539,432,602 | -3,005,315 | 8.6114 | 6,264,195,625 | 2013-03-31 |
| 3141 | 2013-03-28 | 542,437,917 | -1,786,833 | 8.6606 | 6,263,281,514 | 2013-02-28 |
| 3142 | 2013-03-27 | 544,224,750 | 120,335 | 8.6891 | 6,263,281,514 | 2013-02-28 |
| 3143 | 2013-03-26 | 544,104,415 | -4,091,491 | 8.6872 | 6,263,281,514 | 2013-02-28 |
| 3144 | 2013-03-25 | 548,195,906 | 10,343,182 | 8.7525 | 6,263,281,514 | 2013-02-28 |
| 3145 | 2013-03-22 | 537,852,724 | -19,890,241 | 8.5874 | 6,263,281,514 | 2013-02-28 |
| 3146 | 2013-03-21 | 557,742,965 | -32,567,995 | 8.9050 | 6,263,281,514 | 2013-02-28 |
| 3147 | 2013-03-20 | 590,310,960 | -44,147,135 | 9.4249 | 6,263,281,514 | 2013-02-28 |
| 3148 | 2013-03-19 | 634,458,095 | -250,899,239 | 10.1298 | 6,263,281,514 | 2013-02-28 |
| 3149 | 2013-03-18 | 885,357,334 | 102,854,623 | 14.1357 | 6,263,281,514 | 2013-02-28 |
| 3150 | 2013-03-15 | 782,502,711 | 188,226,656 | 12.4935 | 6,263,281,514 | 2013-02-28 |
| 3151 | 2013-03-14 | 594,276,055 | 20,735,883 | 9.4883 | 6,263,281,514 | 2013-02-28 |
| 3152 | 2013-03-13 | 573,540,172 | 3,458,363 | 9.1572 | 6,263,281,514 | 2013-02-28 |
| 3153 | 2013-03-12 | 570,081,809 | 18,535,915 | 9.1020 | 6,263,281,514 | 2013-02-28 |
| 3154 | 2013-03-11 | 551,545,894 | 23,275,425 | 8.8060 | 6,263,281,514 | 2013-02-28 |
| 3155 | 2013-03-08 | 528,270,469 | 404,809 | 8.4344 | 6,263,281,514 | 2013-02-28 |
| 3156 | 2013-03-07 | 527,865,660 | -3,863,388 | 8.4279 | 6,263,281,514 | 2013-02-28 |
| 3157 | 2013-03-06 | 531,729,048 | -1,833,876 | 8.4896 | 6,263,281,514 | 2013-02-28 |
| 3158 | 2013-03-05 | 533,562,924 | 1,173,036 | 8.5189 | 6,263,281,514 | 2013-02-28 |
| 3159 | 2013-03-04 | 532,389,888 | 3,726,787 | 8.5002 | 6,263,281,514 | 2013-02-28 |
| 3160 | 2013-03-01 | 528,663,101 | -4,196,070 | 8.4407 | 6,263,281,514 | 2013-02-28 |
| 3161 | 2013-02-28 | 532,859,171 | -4,159,149 | 8.5077 | 6,263,281,514 | 2013-02-28 |
| 3162 | 2013-02-27 | 537,018,320 | 2,344,461 | 8.5749 | 6,262,690,514 | 2013-01-31 |
| 3163 | 2013-02-26 | 534,673,859 | 1,124,926 | 8.5374 | 6,262,690,514 | 2013-01-31 |
| 3164 | 2013-02-25 | 533,548,933 | 3,594,610 | 8.5195 | 6,262,690,514 | 2013-01-31 |
| 3165 | 2013-02-22 | 529,954,323 | 843,854 | 8.4621 | 6,262,690,514 | 2013-01-31 |
| 3166 | 2013-02-21 | 529,110,469 | -2,791,686 | 8.4486 | 6,262,690,514 | 2013-01-31 |
| 3167 | 2013-02-20 | 531,902,155 | 128,064 | 8.4932 | 6,262,690,514 | 2013-01-31 |
| 3168 | 2013-02-19 | 531,774,091 | -393,861 | 8.4911 | 6,262,690,514 | 2013-01-31 |
| 3169 | 2013-02-18 | 532,167,952 | -1,075,225 | 8.4974 | 6,262,690,514 | 2013-01-31 |
| 3170 | 2013-02-15 | 533,243,177 | -2,443,647 | 8.5146 | 6,262,690,514 | 2013-01-31 |
| 3171 | 2013-02-14 | 535,686,824 | -13,292,161 | 8.5536 | 6,262,690,514 | 2013-01-31 |
| 3172 | 2013-02-08 | 548,978,985 | 12,818,118 | 8.7659 | 6,262,690,514 | 2013-01-31 |
| 3173 | 2013-02-07 | 536,160,867 | 4,025,159 | 8.5612 | 6,262,690,514 | 2013-01-31 |
| 3174 | 2013-02-06 | 532,135,708 | -6,484,260 | 8.4969 | 6,262,690,514 | 2013-01-31 |
| 3175 | 2013-02-05 | 538,619,968 | 8,092,743 | 8.6005 | 6,262,690,514 | 2013-01-31 |
| 3176 | 2013-02-04 | 530,527,225 | 2,188,092 | 8.4712 | 6,262,690,514 | 2013-01-31 |
| 3177 | 2013-02-01 | 528,339,133 | 1,767,830 | 8.4363 | 6,262,690,514 | 2013-01-31 |
| 3178 | 2013-01-31 | 526,571,303 | -384,529 | 8.4081 | 6,262,690,514 | 2013-01-31 |
| 3179 | 2013-01-30 | 526,955,832 | 3,843,321 | 8.4205 | 6,258,016,396 | 2012-12-31 |
| 3180 | 2013-01-29 | 523,112,511 | -1,868,775 | 8.3591 | 6,258,016,396 | 2012-12-31 |
| 3181 | 2013-01-28 | 524,981,286 | -2,480,025 | 8.3889 | 6,258,016,396 | 2012-12-31 |
| 3182 | 2013-01-25 | 527,461,311 | -4,426,002 | 8.4286 | 6,258,016,396 | 2012-12-31 |
| 3183 | 2013-01-24 | 531,887,313 | -2,517,788 | 8.4993 | 6,258,016,396 | 2012-12-31 |
| 3184 | 2013-01-23 | 534,405,101 | -1,111,548 | 8.5395 | 6,258,016,396 | 2012-12-31 |
| 3185 | 2013-01-22 | 535,516,649 | -3,476,752 | 8.5573 | 6,258,016,396 | 2012-12-31 |
| 3186 | 2013-01-21 | 538,993,401 | 675,027 | 8.6128 | 6,258,016,396 | 2012-12-31 |
| 3187 | 2013-01-18 | 538,318,374 | -3,503,554 | 8.6021 | 6,258,016,396 | 2012-12-31 |
| 3188 | 2013-01-17 | 541,821,928 | -10,183,673 | 8.6580 | 6,258,016,396 | 2012-12-31 |
| 3189 | 2013-01-16 | 552,005,601 | 3,094,138 | 8.8208 | 6,258,016,396 | 2012-12-31 |
| 3190 | 2013-01-15 | 548,911,463 | -10,020,365 | 8.7713 | 6,258,016,396 | 2012-12-31 |
| 3191 | 2013-01-14 | 558,931,828 | -6,935,644 | 8.9315 | 6,258,016,396 | 2012-12-31 |
| 3192 | 2013-01-11 | 565,867,472 | 6,272,169 | 9.0423 | 6,258,016,396 | 2012-12-31 |
| 3193 | 2013-01-10 | 559,595,303 | -2,400,707 | 8.9421 | 6,258,016,396 | 2012-12-31 |
| 3194 | 2013-01-09 | 561,996,010 | -11,427,341 | 8.9804 | 6,258,016,396 | 2012-12-31 |
| 3195 | 2013-01-08 | 573,423,351 | 298,686 | 9.1630 | 6,258,016,396 | 2012-12-31 |
| 3196 | 2013-01-07 | 573,124,665 | 226,571 | 9.1582 | 6,258,016,396 | 2012-12-31 |
| 3197 | 2013-01-04 | 572,898,094 | -17,157,108 | 9.1546 | 6,258,016,396 | 2012-12-31 |
| 3198 | 2013-01-03 | 590,055,202 | 22,556,765 | 9.4288 | 6,258,016,396 | 2012-12-31 |
| 3199 | 2013-01-02 | 567,498,437 | 705,807 | 9.0683 | 6,258,016,396 | 2012-12-31 |
| 3200 | 2012-12-31 | 566,792,630 | 18,049,677 | 9.0571 | 6,258,016,396 | 2012-12-31 |
| 3201 | 2012-12-28 | 548,742,953 | -1,837,040 | 8.9140 | 6,155,976,507 | 2012-11-30 |
| 3202 | 2012-12-27 | 550,579,993 | 3,232,298 | 8.9438 | 6,155,976,507 | 2012-11-30 |
| 3203 | 2012-12-24 | 547,347,695 | 32,895 | 8.8913 | 6,155,976,507 | 2012-11-30 |
| 3204 | 2012-12-21 | 547,314,800 | 836,853 | 8.8908 | 6,155,976,507 | 2012-11-30 |
| 3205 | 2012-12-20 | 546,477,947 | -3,614,561 | 8.8772 | 6,155,976,507 | 2012-11-30 |
| 3206 | 2012-12-19 | 550,092,508 | -2,594,231 | 8.9359 | 6,155,976,507 | 2012-11-30 |
| 3207 | 2012-12-18 | 552,686,739 | -488,886 | 8.9781 | 6,155,976,507 | 2012-11-30 |
| 3208 | 2012-12-17 | 553,175,625 | -2,814,154 | 8.9860 | 6,155,976,507 | 2012-11-30 |
| 3209 | 2012-12-14 | 555,989,779 | 3,296,090 | 9.0317 | 6,155,976,507 | 2012-11-30 |
| 3210 | 2012-12-13 | 552,693,689 | -402,506 | 8.9782 | 6,155,976,507 | 2012-11-30 |
| 3211 | 2012-12-12 | 553,096,195 | 3,693,950 | 8.9847 | 6,155,976,507 | 2012-11-30 |
| 3212 | 2012-12-11 | 549,402,245 | 890,467 | 8.9247 | 6,155,976,507 | 2012-11-30 |
| 3213 | 2012-12-10 | 548,511,778 | -511,903 | 8.9102 | 6,155,976,507 | 2012-11-30 |
| 3214 | 2012-12-07 | 549,023,681 | -3,253,775 | 8.9185 | 6,155,976,507 | 2012-11-30 |
| 3215 | 2012-12-06 | 552,277,456 | -682,075 | 8.9714 | 6,155,976,507 | 2012-11-30 |
| 3216 | 2012-12-05 | 552,959,531 | -3,782,933 | 8.9825 | 6,155,976,507 | 2012-11-30 |
| 3217 | 2012-12-04 | 556,742,464 | -1,138,254 | 9.0439 | 6,155,976,507 | 2012-11-30 |
| 3218 | 2012-12-03 | 557,880,718 | -6,844,046 | 9.0624 | 6,155,976,507 | 2012-11-30 |
| 3219 | 2012-11-30 | 564,724,764 | -6,648,356 | 9.1736 | 6,155,976,507 | 2012-11-30 |
| 3220 | 2012-11-29 | 571,373,120 | -26,019,007 | 9.2822 | 6,155,566,507 | 2012-10-31 |
| 3221 | 2012-11-28 | 597,392,127 | -113,467,417 | 9.7049 | 6,155,566,507 | 2012-10-31 |
| 3222 | 2012-11-27 | 710,859,544 | -257,590,389 | 11.5482 | 6,155,566,507 | 2012-10-31 |
| 3223 | 2012-11-26 | 968,449,933 | 274,058,686 | 15.7329 | 6,155,566,507 | 2012-10-31 |
| 3224 | 2012-11-23 | 694,391,247 | 34,555,947 | 11.2807 | 6,155,566,507 | 2012-10-31 |
| 3225 | 2012-11-22 | 659,835,300 | 63,986,706 | 10.7193 | 6,155,566,507 | 2012-10-31 |
| 3226 | 2012-11-21 | 595,848,594 | -5,378,921 | 9.6798 | 6,155,566,507 | 2012-10-31 |
| 3227 | 2012-11-20 | 601,227,515 | 8,428,409 | 9.7672 | 6,155,566,507 | 2012-10-31 |
| 3228 | 2012-11-19 | 592,799,106 | -531,517 | 9.6303 | 6,155,566,507 | 2012-10-31 |
| 3229 | 2012-11-16 | 593,330,623 | -759,379 | 9.6389 | 6,155,566,507 | 2012-10-31 |
| 3230 | 2012-11-15 | 594,090,002 | 15,392,246 | 9.6513 | 6,155,566,507 | 2012-10-31 |
| 3231 | 2012-11-14 | 578,697,756 | -829,849 | 9.4012 | 6,155,566,507 | 2012-10-31 |
| 3232 | 2012-11-13 | 579,527,605 | 27,669,127 | 9.4147 | 6,155,566,507 | 2012-10-31 |
| 3233 | 2012-11-12 | 551,858,478 | 1,142,796 | 8.9652 | 6,155,566,507 | 2012-10-31 |
| 3234 | 2012-11-09 | 550,715,682 | 4,918,608 | 8.9466 | 6,155,566,507 | 2012-10-31 |
| 3235 | 2012-11-08 | 545,797,074 | -3,330,130 | 8.8667 | 6,155,566,507 | 2012-10-31 |
| 3236 | 2012-11-07 | 549,127,204 | -1,203,482 | 8.9208 | 6,155,566,507 | 2012-10-31 |
| 3237 | 2012-11-06 | 550,330,686 | -4,844,585 | 8.9404 | 6,155,566,507 | 2012-10-31 |
| 3238 | 2012-11-05 | 555,175,271 | 156,125 | 9.0191 | 6,155,566,507 | 2012-10-31 |
| 3239 | 2012-11-02 | 555,019,146 | -1,306,848 | 9.0165 | 6,155,566,507 | 2012-10-31 |
| 3240 | 2012-11-01 | 556,325,994 | 7,477,454 | 9.0378 | 6,155,566,507 | 2012-10-31 |
| 3241 | 2012-10-31 | 548,848,540 | 2,412,849 | 8.9163 | 6,155,566,507 | 2012-10-31 |
| 3242 | 2012-10-30 | 546,435,691 | -1,816,441 | 8.8795 | 6,153,921,507 | 2012-09-30 |
| 3243 | 2012-10-29 | 548,252,132 | -2,814,478 | 8.9090 | 6,153,921,507 | 2012-09-30 |
| 3244 | 2012-10-26 | 551,066,610 | 3,109,226 | 8.9547 | 6,153,921,507 | 2012-09-30 |
| 3245 | 2012-10-25 | 547,957,384 | -1,876,451 | 8.9042 | 6,153,921,507 | 2012-09-30 |
| 3246 | 2012-10-24 | 549,833,835 | 2,126,192 | 8.9347 | 6,153,921,507 | 2012-09-30 |
| 3247 | 2012-10-22 | 547,707,643 | -1,988,013 | 8.9001 | 6,153,921,507 | 2012-09-30 |
| 3248 | 2012-10-19 | 549,695,656 | -395,183 | 8.9324 | 6,153,921,507 | 2012-09-30 |
| 3249 | 2012-10-18 | 550,090,839 | -544,807 | 8.9389 | 6,153,921,507 | 2012-09-30 |
| 3250 | 2012-10-17 | 550,635,646 | -10,384,489 | 8.9477 | 6,153,921,507 | 2012-09-30 |
| 3251 | 2012-10-16 | 561,020,135 | 3,221,154 | 9.1165 | 6,153,921,507 | 2012-09-30 |
| 3252 | 2012-10-15 | 557,798,981 | 725,989 | 9.0641 | 6,153,921,507 | 2012-09-30 |
| 3253 | 2012-10-12 | 557,072,992 | -3,362,437 | 9.0523 | 6,153,921,507 | 2012-09-30 |
| 3254 | 2012-10-11 | 560,435,429 | 1,653,543 | 9.1070 | 6,153,921,507 | 2012-09-30 |
| 3255 | 2012-10-10 | 558,781,886 | -1,730,524 | 9.0801 | 6,153,921,507 | 2012-09-30 |
| 3256 | 2012-10-09 | 560,512,410 | -5,235,357 | 9.1082 | 6,153,921,507 | 2012-09-30 |
| 3257 | 2012-10-08 | 565,747,767 | -3,550,740 | 9.1933 | 6,153,921,507 | 2012-09-30 |
| 3258 | 2012-10-05 | 569,298,507 | -8,262,502 | 9.2510 | 6,153,921,507 | 2012-09-30 |
| 3259 | 2012-10-04 | 577,561,009 | 1,404,040 | 9.3853 | 6,153,921,507 | 2012-09-30 |
| 3260 | 2012-10-03 | 576,156,969 | 9,065,297 | 9.3624 | 6,153,921,507 | 2012-09-30 |
| 3261 | 2012-09-28 | 567,091,672 | -8,123,433 | 9.2185 | 6,151,691,441 | 2012-08-31 |
| 3262 | 2012-09-27 | 575,215,105 | -3,555,212 | 9.3505 | 6,151,691,441 | 2012-08-31 |
| 3263 | 2012-09-26 | 578,770,317 | 2,690,347 | 9.4083 | 6,151,691,441 | 2012-08-31 |
| 3264 | 2012-09-25 | 576,079,970 | 4,050,372 | 9.3646 | 6,151,691,441 | 2012-08-31 |
| 3265 | 2012-09-24 | 572,029,598 | -1,500,724 | 9.2987 | 6,151,691,441 | 2012-08-31 |
| 3266 | 2012-09-21 | 573,530,322 | 2,956,813 | 9.3231 | 6,151,691,441 | 2012-08-31 |
| 3267 | 2012-09-20 | 570,573,509 | -5,464,196 | 9.2751 | 6,151,691,441 | 2012-08-31 |
| 3268 | 2012-09-19 | 576,037,705 | 1,049,373 | 9.3639 | 6,151,691,441 | 2012-08-31 |
| 3269 | 2012-09-18 | 574,988,332 | -6,021,724 | 9.3468 | 6,151,691,441 | 2012-08-31 |
| 3270 | 2012-09-17 | 581,010,056 | -3,081,561 | 9.4447 | 6,151,691,441 | 2012-08-31 |
| 3271 | 2012-09-14 | 584,091,617 | 1,257,014 | 9.4948 | 6,151,691,441 | 2012-08-31 |
| 3272 | 2012-09-13 | 582,834,603 | 22,120 | 9.4744 | 6,151,691,441 | 2012-08-31 |
| 3273 | 2012-09-12 | 582,812,483 | -1,777,773 | 9.4740 | 6,151,691,441 | 2012-08-31 |
| 3274 | 2012-09-11 | 584,590,256 | 4,654,329 | 9.5029 | 6,151,691,441 | 2012-08-31 |
| 3275 | 2012-09-10 | 579,935,927 | 3,227,550 | 9.4273 | 6,151,691,441 | 2012-08-31 |
| 3276 | 2012-09-07 | 576,708,377 | -386,126 | 9.3748 | 6,151,691,441 | 2012-08-31 |
| 3277 | 2012-09-06 | 577,094,503 | -1,020,581 | 9.3811 | 6,151,691,441 | 2012-08-31 |
| 3278 | 2012-09-05 | 578,115,084 | -2,483,608 | 9.3977 | 6,151,691,441 | 2012-08-31 |
| 3279 | 2012-09-04 | 580,598,692 | 801,357 | 9.4380 | 6,151,691,441 | 2012-08-31 |
| 3280 | 2012-09-03 | 579,797,335 | -1,009,707 | 9.4250 | 6,151,691,441 | 2012-08-31 |
| 3281 | 2012-08-31 | 580,807,042 | 7,030,711 | 9.4414 | 6,151,691,441 | 2012-08-31 |
| 3282 | 2012-08-30 | 573,776,331 | 757,682 | 9.3280 | 6,151,141,441 | 2012-07-31 |
| 3283 | 2012-08-29 | 573,018,649 | -489,200 | 9.3156 | 6,151,141,441 | 2012-07-31 |
| 3284 | 2012-08-28 | 573,507,849 | -3,004,045 | 9.3236 | 6,151,141,441 | 2012-07-31 |
| 3285 | 2012-08-27 | 576,511,894 | 892,476 | 9.3724 | 6,151,141,441 | 2012-07-31 |
| 3286 | 2012-08-24 | 575,619,418 | 4,652,474 | 9.3579 | 6,151,141,441 | 2012-07-31 |
| 3287 | 2012-08-23 | 570,966,944 | -1,149,111 | 9.2823 | 6,151,141,441 | 2012-07-31 |
| 3288 | 2012-08-22 | 572,116,055 | -3,315,290 | 9.3010 | 6,151,141,441 | 2012-07-31 |
| 3289 | 2012-08-21 | 575,431,345 | -2,896,398 | 9.3549 | 6,151,141,441 | 2012-07-31 |
| 3290 | 2012-08-20 | 578,327,743 | 594,393 | 9.4020 | 6,151,141,441 | 2012-07-31 |
| 3291 | 2012-08-17 | 577,733,350 | -2,407,639 | 9.3923 | 6,151,141,441 | 2012-07-31 |
| 3292 | 2012-08-16 | 580,140,989 | 2,014,390 | 9.4314 | 6,151,141,441 | 2012-07-31 |
| 3293 | 2012-08-15 | 578,126,599 | -908,492 | 9.3987 | 6,151,141,441 | 2012-07-31 |
| 3294 | 2012-08-14 | 579,035,091 | -1,426,079 | 9.4135 | 6,151,141,441 | 2012-07-31 |
| 3295 | 2012-08-13 | 580,461,170 | -2,400,464 | 9.4366 | 6,151,141,441 | 2012-07-31 |
| 3296 | 2012-08-10 | 582,861,634 | 2,354,209 | 9.4757 | 6,151,141,441 | 2012-07-31 |
| 3297 | 2012-08-09 | 580,507,425 | -1,252,989 | 9.4374 | 6,151,141,441 | 2012-07-31 |
| 3298 | 2012-08-08 | 581,760,414 | -502,270 | 9.4578 | 6,151,141,441 | 2012-07-31 |
| 3299 | 2012-08-07 | 582,262,684 | 1,981,508 | 9.4659 | 6,151,141,441 | 2012-07-31 |
| 3300 | 2012-08-06 | 580,281,176 | -2,970,300 | 9.4337 | 6,151,141,441 | 2012-07-31 |
| 3301 | 2012-08-03 | 583,251,476 | -3,365,581 | 9.4820 | 6,151,141,441 | 2012-07-31 |
| 3302 | 2012-08-02 | 586,617,057 | -2,558,061 | 9.5367 | 6,151,141,441 | 2012-07-31 |
| 3303 | 2012-08-01 | 589,175,118 | 1,307,156 | 9.5783 | 6,151,141,441 | 2012-07-31 |
| 3304 | 2012-07-31 | 587,867,962 | 1,407,537 | 9.5571 | 6,151,141,441 | 2012-07-31 |
| 3305 | 2012-07-30 | 586,460,425 | 396,855 | 9.5342 | 6,151,141,441 | 2012-06-30 |
| 3306 | 2012-07-27 | 586,063,570 | 3,007,880 | 9.5277 | 6,151,141,441 | 2012-06-30 |
| 3307 | 2012-07-26 | 583,055,690 | -585,899 | 9.4788 | 6,151,141,441 | 2012-06-30 |
| 3308 | 2012-07-25 | 583,641,589 | -5,392,507 | 9.4883 | 6,151,141,441 | 2012-06-30 |
| 3309 | 2012-07-24 | 589,034,096 | -582,535 | 9.5760 | 6,151,141,441 | 2012-06-30 |
| 3310 | 2012-07-23 | 589,616,631 | -4,623,100 | 9.5855 | 6,151,141,441 | 2012-06-30 |
| 3311 | 2012-07-20 | 594,239,731 | -813,141 | 9.6606 | 6,151,141,441 | 2012-06-30 |
| 3312 | 2012-07-19 | 595,052,872 | 7,203,250 | 9.6739 | 6,151,141,441 | 2012-06-30 |
| 3313 | 2012-07-18 | 587,849,622 | -211,762 | 9.5568 | 6,151,141,441 | 2012-06-30 |
| 3314 | 2012-07-17 | 588,061,384 | -1,072,650 | 9.5602 | 6,151,141,441 | 2012-06-30 |
| 3315 | 2012-07-16 | 589,134,034 | -2,244,960 | 9.5776 | 6,151,141,441 | 2012-06-30 |
| 3316 | 2012-07-13 | 591,378,994 | -2,069,273 | 9.6141 | 6,151,141,441 | 2012-06-30 |
| 3317 | 2012-07-12 | 593,448,267 | 772,759 | 9.6478 | 6,151,141,441 | 2012-06-30 |
| 3318 | 2012-07-11 | 592,675,508 | -7,422,996 | 9.6352 | 6,151,141,441 | 2012-06-30 |
| 3319 | 2012-07-10 | 600,098,504 | -1,727,848 | 9.7559 | 6,151,141,441 | 2012-06-30 |
| 3320 | 2012-07-09 | 601,826,352 | -5,481,131 | 9.7840 | 6,151,141,441 | 2012-06-30 |
| 3321 | 2012-07-06 | 607,307,483 | 951,334 | 9.8731 | 6,151,141,441 | 2012-06-30 |
| 3322 | 2012-07-05 | 606,356,149 | -4,701,894 | 9.8576 | 6,151,141,441 | 2012-06-30 |
| 3323 | 2012-07-04 | 611,058,043 | 2,859,525 | 9.9341 | 6,151,141,441 | 2012-06-30 |
| 3324 | 2012-07-03 | 608,198,518 | -9,440,675 | 9.8876 | 6,151,141,441 | 2012-06-30 |
| 3325 | 2012-06-29 | 617,639,193 | 523,056 | 10.0411 | 6,151,141,441 | 2012-05-31 |
| 3326 | 2012-06-28 | 617,116,137 | -941,576 | 10.0325 | 6,151,141,441 | 2012-05-31 |
| 3327 | 2012-06-27 | 618,057,713 | 13,461,861 | 10.0479 | 6,151,141,441 | 2012-05-31 |
| 3328 | 2012-06-26 | 604,595,852 | -136,959 | 9.8290 | 6,151,141,441 | 2012-05-31 |
| 3329 | 2012-06-25 | 604,732,811 | -983,498 | 9.8312 | 6,151,141,441 | 2012-05-31 |
| 3330 | 2012-06-22 | 605,716,309 | -710,466 | 9.8472 | 6,151,141,441 | 2012-05-31 |
| 3331 | 2012-06-21 | 606,426,775 | -5,093,954 | 9.8588 | 6,151,141,441 | 2012-05-31 |
| 3332 | 2012-06-20 | 611,520,729 | -2,095,893 | 9.9416 | 6,151,141,441 | 2012-05-31 |
| 3333 | 2012-06-19 | 613,616,622 | 6,918,748 | 9.9757 | 6,151,141,441 | 2012-05-31 |
| 3334 | 2012-06-18 | 606,697,874 | 1,013,397 | 9.8632 | 6,151,141,441 | 2012-05-31 |
| 3335 | 2012-06-15 | 605,684,477 | -805,235 | 9.8467 | 6,151,141,441 | 2012-05-31 |
| 3336 | 2012-06-14 | 606,489,712 | -2,518,799 | 9.8598 | 6,151,141,441 | 2012-05-31 |
| 3337 | 2012-06-13 | 609,008,511 | -1,603,246 | 9.9007 | 6,151,141,441 | 2012-05-31 |
| 3338 | 2012-06-12 | 610,611,757 | -287,309 | 9.9268 | 6,151,141,441 | 2012-05-31 |
| 3339 | 2012-06-11 | 610,899,066 | 2,247,339 | 9.9315 | 6,151,141,441 | 2012-05-31 |
| 3340 | 2012-06-08 | 608,651,727 | -7,062,406 | 9.8949 | 6,151,141,441 | 2012-05-31 |
| 3341 | 2012-06-07 | 615,714,133 | 2,618,211 | 10.0098 | 6,151,141,441 | 2012-05-31 |
| 3342 | 2012-06-06 | 613,095,922 | -1,628,770 | 9.9672 | 6,151,141,441 | 2012-05-31 |
| 3343 | 2012-06-05 | 614,724,692 | -3,769,227 | 9.9937 | 6,151,141,441 | 2012-05-31 |
| 3344 | 2012-06-04 | 618,493,919 | 2,860,669 | 10.0549 | 6,151,141,441 | 2012-05-31 |
| 3345 | 2012-06-01 | 615,633,250 | 1,907,599 | 10.0084 | 6,151,141,441 | 2012-05-31 |
| 3346 | 2012-05-31 | 613,725,651 | -4,534,945 | 9.9774 | 6,151,141,441 | 2012-05-31 |
| 3347 | 2012-05-30 | 618,260,596 | -2,706,356 | 10.0512 | 6,151,141,441 | 2012-05-17 |
| 3348 | 2012-05-29 | 620,966,952 | -505,778 | 10.0951 | 6,151,141,441 | 2012-05-17 |
| 3349 | 2012-05-28 | 621,472,730 | 6,259,627 | 10.1034 | 6,151,141,441 | 2012-05-17 |
| 3350 | 2012-05-25 | 615,213,103 | -1,753,945 | 10.0016 | 6,151,141,441 | 2012-05-17 |
| 3351 | 2012-05-24 | 616,967,048 | 2,203,878 | 10.0301 | 6,151,141,441 | 2012-05-17 |
| 3352 | 2012-05-23 | 614,763,170 | -3,401,537 | 9.9943 | 6,151,141,441 | 2012-05-17 |
| 3353 | 2012-05-22 | 618,164,707 | 7,570,867 | 10.0496 | 6,151,141,441 | 2012-05-17 |
| 3354 | 2012-05-21 | 610,593,840 | -2,681,030 | 9.9265 | 6,151,141,441 | 2012-05-17 |
| 3355 | 2012-05-18 | 613,274,870 | 1,885,255 | 9.9701 | 6,151,141,441 | 2012-05-17 |
| 3356 | 2012-05-17 | 611,389,615 | 6,606,610 | 9.9394 | 6,151,141,441 | 2012-05-17 |
| 3357 | 2012-05-16 | 604,783,005 | -1,824,977 | 9.9111 | 6,102,054,538 | 2012-04-30 |
| 3358 | 2012-05-15 | 606,607,982 | 435,141 | 9.9410 | 6,102,054,538 | 2012-04-30 |
| 3359 | 2012-05-14 | 606,172,841 | -3,093,248 | 9.9339 | 6,102,054,538 | 2012-04-30 |
| 3360 | 2012-05-11 | 609,266,089 | -4,162,570 | 9.9846 | 6,102,054,538 | 2012-04-30 |
| 3361 | 2012-05-10 | 613,428,659 | -1,518,483 | 10.0528 | 6,102,054,538 | 2012-04-30 |
| 3362 | 2012-05-09 | 614,947,142 | -1,137,731 | 10.0777 | 6,102,054,538 | 2012-04-30 |
| 3363 | 2012-05-08 | 616,084,873 | -1,634,529 | 10.0964 | 6,102,054,538 | 2012-04-30 |
| 3364 | 2012-05-07 | 617,719,402 | 815,308 | 10.1231 | 6,102,054,538 | 2012-04-30 |
| 3365 | 2012-05-04 | 616,904,094 | -2,823,108 | 10.1098 | 6,102,054,538 | 2012-04-30 |
| 3366 | 2012-05-03 | 619,727,202 | 1,520,015 | 10.1560 | 6,102,054,538 | 2012-04-30 |
| 3367 | 2012-05-02 | 618,207,187 | -3,947,842 | 10.1311 | 6,102,054,538 | 2012-04-30 |
| 3368 | 2012-04-30 | 622,155,029 | -4,249,691 | 10.1958 | 6,102,054,538 | 2012-04-30 |
| 3369 | 2012-04-27 | 626,404,720 | 5,112,113 | 10.2655 | 6,102,054,538 | 2012-03-31 |
| 3370 | 2012-04-26 | 621,292,607 | -24,409 | 10.1817 | 6,102,054,538 | 2012-03-31 |
| 3371 | 2012-04-25 | 621,317,016 | -303,423 | 10.1821 | 6,102,054,538 | 2012-03-31 |
| 3372 | 2012-04-24 | 621,620,439 | 2,546,608 | 10.1871 | 6,102,054,538 | 2012-03-31 |
| 3373 | 2012-04-23 | 619,073,831 | -4,777,455 | 10.1453 | 6,102,054,538 | 2012-03-31 |
| 3374 | 2012-04-20 | 623,851,286 | -5,157,868 | 10.2236 | 6,102,054,538 | 2012-03-31 |
| 3375 | 2012-04-19 | 629,009,154 | 4,866,271 | 10.3082 | 6,102,054,538 | 2012-03-31 |
| 3376 | 2012-04-18 | 624,142,883 | -1,286,547 | 10.2284 | 6,102,054,538 | 2012-03-31 |
| 3377 | 2012-04-17 | 625,429,430 | 395,129 | 10.2495 | 6,102,054,538 | 2012-03-31 |
| 3378 | 2012-04-16 | 625,034,301 | -3,618,472 | 10.2430 | 6,102,054,538 | 2012-03-31 |
| 3379 | 2012-04-13 | 628,652,773 | -2,833,733 | 10.3023 | 6,102,054,538 | 2012-03-31 |
| 3380 | 2012-04-12 | 631,486,506 | -2,473,695 | 10.3488 | 6,102,054,538 | 2012-03-31 |
| 3381 | 2012-04-11 | 633,960,201 | 4,641,326 | 10.3893 | 6,102,054,538 | 2012-03-31 |
| 3382 | 2012-04-10 | 629,318,875 | -6,456,694 | 10.3132 | 6,102,054,538 | 2012-03-31 |
| 3383 | 2012-04-05 | 635,775,569 | 10,459,548 | 10.4190 | 6,102,054,538 | 2012-03-31 |
| 3384 | 2012-04-03 | 625,316,021 | 12,192,006 | 10.2476 | 6,102,054,538 | 2012-03-31 |
| 3385 | 2012-04-02 | 613,124,015 | -4,585,382 | 10.0478 | 6,102,054,538 | 2012-03-31 |
| 3386 | 2012-03-30 | 617,709,397 | 1,439,579 | 10.1230 | 6,102,054,538 | 2012-02-29 |
| 3387 | 2012-03-29 | 616,269,818 | -9,312,636 | 10.0994 | 6,102,054,538 | 2012-02-29 |
| 3388 | 2012-03-28 | 625,582,454 | -110,691 | 10.2520 | 6,102,054,538 | 2012-02-29 |
| 3389 | 2012-03-27 | 625,693,145 | 9,327,133 | 10.2538 | 6,102,054,538 | 2012-02-29 |
| 3390 | 2012-03-26 | 616,366,012 | -4,074,829 | 10.1010 | 6,102,054,538 | 2012-02-29 |
| 3391 | 2012-03-23 | 620,440,841 | -15,714,043 | 10.1677 | 6,102,054,538 | 2012-02-29 |
| 3392 | 2012-03-22 | 636,154,884 | 201,295 | 10.4253 | 6,102,054,538 | 2012-02-29 |
| 3393 | 2012-03-21 | 635,953,589 | -43,634,183 | 10.4220 | 6,102,054,538 | 2012-02-29 |
| 3394 | 2012-03-20 | 679,587,772 | -329,929,531 | 11.1370 | 6,102,054,538 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,009,517,303 | 127,410,164 | 16.5439 | 6,102,054,538 | 2012-02-29 |
| 3396 | 2012-03-16 | 882,107,139 | 189,286,068 | 14.4559 | 6,102,054,538 | 2012-02-29 |
| 3397 | 2012-03-15 | 692,821,071 | 43,463,009 | 11.3539 | 6,102,054,538 | 2012-02-29 |
| 3398 | 2012-03-14 | 649,358,062 | -191,114 | 10.6416 | 6,102,054,538 | 2012-02-29 |
| 3399 | 2012-03-13 | 649,549,176 | 14,835,028 | 10.6448 | 6,102,054,538 | 2012-02-29 |
| 3400 | 2012-03-12 | 634,714,148 | 757,669 | 10.4016 | 6,102,054,538 | 2012-02-29 |
| 3401 | 2012-03-09 | 633,956,479 | -3,979,029 | 10.3892 | 6,102,054,538 | 2012-02-29 |
| 3402 | 2012-03-08 | 637,935,508 | 2,947,337 | 10.4544 | 6,102,054,538 | 2012-02-29 |
| 3403 | 2012-03-07 | 634,988,171 | 12,446,642 | 10.4061 | 6,102,054,538 | 2012-02-29 |
| 3404 | 2012-03-06 | 622,541,529 | 1,131,299 | 10.2022 | 6,102,054,538 | 2012-02-29 |
| 3405 | 2012-03-05 | 621,410,230 | -1,773,389 | 10.1836 | 6,102,054,538 | 2012-02-29 |
| 3406 | 2012-03-02 | 623,183,619 | -8,049,860 | 10.2127 | 6,102,054,538 | 2012-02-29 |
| 3407 | 2012-03-01 | 631,233,479 | -1,408,563 | 10.3446 | 6,102,054,538 | 2012-02-29 |
| 3408 | 2012-02-29 | 632,642,042 | -5,989,812 | 10.3677 | 6,102,054,538 | 2012-02-29 |
| 3409 | 2012-02-28 | 638,631,854 | -2,949,220 | 10.4658 | 6,102,054,538 | 2012-01-31 |
| 3410 | 2012-02-27 | 641,581,074 | 850,560 | 10.5142 | 6,102,054,538 | 2012-01-31 |
| 3411 | 2012-02-24 | 640,730,514 | -2,939,093 | 10.5002 | 6,102,054,538 | 2012-01-31 |
| 3412 | 2012-02-23 | 643,669,607 | -6,729,976 | 10.5484 | 6,102,054,538 | 2012-01-31 |
| 3413 | 2012-02-22 | 650,399,583 | -162,066,886 | 10.6587 | 6,102,054,538 | 2012-01-31 |
| 3414 | 2012-02-21 | 812,466,469 | -19,122,537 | 13.3146 | 6,102,054,538 | 2012-01-31 |
| 3415 | 2012-02-20 | 831,589,006 | 4,276,207 | 13.6280 | 6,102,054,538 | 2012-01-31 |
| 3416 | 2012-02-17 | 827,312,799 | -2,760,625 | 13.5579 | 6,102,054,538 | 2012-01-31 |
| 3417 | 2012-02-16 | 830,073,424 | -9,317,775 | 13.6032 | 6,102,054,538 | 2012-01-31 |
| 3418 | 2012-02-15 | 839,391,199 | -5,377,211 | 13.7559 | 6,102,054,538 | 2012-01-31 |
| 3419 | 2012-02-14 | 844,768,410 | -1,820,060 | 13.8440 | 6,102,054,538 | 2012-01-31 |
| 3420 | 2012-02-13 | 846,588,470 | -7,107,133 | 13.8738 | 6,102,054,538 | 2012-01-31 |
| 3421 | 2012-02-10 | 853,695,603 | -6,598,968 | 13.9903 | 6,102,054,538 | 2012-01-31 |
| 3422 | 2012-02-09 | 860,294,571 | -798,206 | 14.0984 | 6,102,054,538 | 2012-01-31 |
| 3423 | 2012-02-08 | 861,092,777 | -5,686,773 | 14.1115 | 6,102,054,538 | 2012-01-31 |
| 3424 | 2012-02-07 | 866,779,550 | -3,485,498 | 14.2047 | 6,102,054,538 | 2012-01-31 |
| 3425 | 2012-02-06 | 870,265,048 | -5,105,568 | 14.2618 | 6,102,054,538 | 2012-01-31 |
| 3426 | 2012-02-03 | 875,370,616 | -2,680,295 | 14.3455 | 6,102,054,538 | 2012-01-31 |
| 3427 | 2012-02-02 | 878,050,911 | -5,019,792 | 14.3894 | 6,102,054,538 | 2012-01-31 |
| 3428 | 2012-02-01 | 883,070,703 | -2,742,922 | 14.4717 | 6,102,054,538 | 2012-01-31 |
| 3429 | 2012-01-31 | 885,813,625 | -14,783,789 | 14.5166 | 6,102,054,538 | 2012-01-31 |
| 3430 | 2012-01-30 | 900,597,414 | -6,009,268 | 14.7589 | 6,102,054,538 | 2011-12-31 |
| 3431 | 2012-01-27 | 906,606,682 | -3,930,263 | 14.8574 | 6,102,054,538 | 2011-12-31 |
| 3432 | 2012-01-26 | 910,536,945 | -16,016,980 | 14.9218 | 6,102,054,538 | 2011-12-31 |
| 3433 | 2012-01-20 | 926,553,925 | -8,484,169 | 15.1843 | 6,102,054,538 | 2011-12-31 |
| 3434 | 2012-01-19 | 935,038,094 | 12,814,503 | 15.3233 | 6,102,054,538 | 2011-12-31 |
| 3435 | 2012-01-18 | 922,223,591 | -3,014,984 | 15.1133 | 6,102,054,538 | 2011-12-31 |
| 3436 | 2012-01-17 | 925,238,575 | -8,542,800 | 15.1627 | 6,102,054,538 | 2011-12-31 |
| 3437 | 2012-01-16 | 933,781,375 | -8,228,917 | 15.3027 | 6,102,054,538 | 2011-12-31 |
| 3438 | 2012-01-13 | 942,010,292 | -9,657,738 | 15.4376 | 6,102,054,538 | 2011-12-31 |
| 3439 | 2012-01-12 | 951,668,030 | -1,480,645 | 15.5959 | 6,102,054,538 | 2011-12-31 |
| 3440 | 2012-01-11 | 953,148,675 | -10,114,621 | 15.6201 | 6,102,054,538 | 2011-12-31 |
| 3441 | 2012-01-10 | 963,263,296 | -13,098,818 | 15.7859 | 6,102,054,538 | 2011-12-31 |
| 3442 | 2012-01-09 | 976,362,114 | -8,954,538 | 16.0005 | 6,102,054,538 | 2011-12-31 |
| 3443 | 2012-01-06 | 985,316,652 | -17,032,367 | 16.1473 | 6,102,054,538 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,002,349,019 | -8,067,324 | 16.4264 | 6,102,054,538 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,010,416,343 | -8,943,701 | 16.5586 | 6,102,054,538 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,019,360,044 | -6,796,940 | 16.7052 | 6,102,054,538 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,026,156,984 | 21,518,364 | 16.8166 | 6,102,054,538 | 2011-12-30 |
| 3448 | 2011-12-29 | 1,004,638,620 | -3,394,472 | 16.7854 | 5,985,187,503 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,008,033,092 | -1,240,744 | 16.8421 | 5,985,187,503 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,009,273,836 | 6,304,691 | 16.8629 | 5,985,187,503 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,002,969,145 | -4,100,453 | 16.7575 | 5,985,187,503 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,007,069,598 | -2,111,211 | 16.8260 | 5,985,187,503 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,009,180,809 | 3,898,253 | 16.8613 | 5,985,187,503 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,005,282,556 | 4,610,596 | 16.7962 | 5,985,187,503 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,000,671,960 | -11,108,297 | 16.7191 | 5,985,187,503 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,011,780,257 | -27,318,136 | 16.9047 | 5,985,187,503 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,039,098,393 | 30,576,277 | 17.3612 | 5,985,187,503 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,008,522,116 | -65,170 | 16.8503 | 5,985,187,503 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,008,587,286 | -4,784,502 | 16.8514 | 5,985,187,503 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,013,371,788 | -2,974,164 | 16.9313 | 5,985,187,503 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,016,345,952 | -10,605,201 | 16.9810 | 5,985,187,503 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,026,951,153 | -18,108,649 | 17.1582 | 5,985,187,503 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,045,059,802 | -4,730,967 | 17.4608 | 5,985,187,503 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,049,790,769 | -47,460,541 | 17.5398 | 5,985,187,503 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,097,251,310 | 129,668,496 | 18.3328 | 5,985,187,503 | 2011-11-30 |
| 3466 | 2011-12-01 | 967,582,814 | -153,273,049 | 16.1663 | 5,985,187,503 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,120,855,863 | 435,846,495 | 18.7272 | 5,985,187,503 | 2011-11-30 |
| 3468 | 2011-11-29 | 685,009,368 | -15,906,655 | 17.1676 | 3,990,125,002 | 2011-10-31 |
| 3469 | 2011-11-28 | 700,916,023 | -125,128,209 | 17.5663 | 3,990,125,002 | 2011-10-31 |
| 3470 | 2011-11-25 | 826,044,232 | 7,511,192 | 20.7022 | 3,990,125,002 | 2011-10-31 |
| 3471 | 2011-11-24 | 818,533,040 | 102,391,598 | 20.5140 | 3,990,125,002 | 2011-10-31 |
| 3472 | 2011-11-23 | 716,141,442 | 20,010,838 | 17.9478 | 3,990,125,002 | 2011-10-31 |
| 3473 | 2011-11-22 | 696,130,604 | 11,672,408 | 17.4463 | 3,990,125,002 | 2011-10-31 |
| 3474 | 2011-11-21 | 684,458,196 | 15,064,616 | 17.1538 | 3,990,125,002 | 2011-10-31 |
| 3475 | 2011-11-18 | 669,393,580 | 14,707,590 | 16.7763 | 3,990,125,002 | 2011-10-31 |
| 3476 | 2011-11-17 | 654,685,990 | -13,385,674 | 16.4077 | 3,990,125,002 | 2011-10-31 |
| 3477 | 2011-11-16 | 668,071,664 | 5,414,007 | 16.7431 | 3,990,125,002 | 2011-10-31 |
| 3478 | 2011-11-15 | 662,657,657 | 4,929,056 | 16.6074 | 3,990,125,002 | 2011-10-31 |
| 3479 | 2011-11-14 | 657,728,601 | 27,003,888 | 16.4839 | 3,990,125,002 | 2011-10-31 |
| 3480 | 2011-11-11 | 630,724,713 | 12,289,639 | 15.8071 | 3,990,125,002 | 2011-10-31 |
| 3481 | 2011-11-10 | 618,435,074 | 3,355,680 | 15.4991 | 3,990,125,002 | 2011-10-31 |
| 3482 | 2011-11-09 | 615,079,394 | 360,341 | 15.4150 | 3,990,125,002 | 2011-10-31 |
| 3483 | 2011-11-08 | 614,719,053 | -468,570 | 15.4060 | 3,990,125,002 | 2011-10-31 |
| 3484 | 2011-11-07 | 615,187,623 | -5,275,831 | 15.4178 | 3,990,125,002 | 2011-10-31 |
| 3485 | 2011-11-04 | 620,463,454 | 4,291,669 | 15.5500 | 3,990,125,002 | 2011-10-31 |
| 3486 | 2011-11-03 | 616,171,785 | 2,256,529 | 15.4424 | 3,990,125,002 | 2011-10-31 |
| 3487 | 2011-11-02 | 613,915,256 | -12,624,379 | 15.3859 | 3,990,125,002 | 2011-10-31 |
| 3488 | 2011-11-01 | 626,539,635 | 5,357,564 | 15.7023 | 3,990,125,002 | 2011-10-31 |
| 3489 | 2011-10-31 | 621,182,071 | -11,433,711 | 15.5680 | 3,990,125,002 | 2011-10-31 |
| 3490 | 2011-10-28 | 632,615,782 | -52,019,563 | 15.8545 | 3,990,125,002 | 2011-09-30 |
| 3491 | 2011-10-27 | 684,635,345 | -2,370,341 | 17.1582 | 3,990,125,002 | 2011-09-30 |
| 3492 | 2011-10-26 | 687,005,686 | -12,294,675 | 17.2176 | 3,990,125,002 | 2011-09-30 |
| 3493 | 2011-10-25 | 699,300,361 | -15,766,049 | 17.5258 | 3,990,125,002 | 2011-09-30 |
| 3494 | 2011-10-24 | 715,066,410 | 17,354,819 | 17.9209 | 3,990,125,002 | 2011-09-30 |
| 3495 | 2011-10-21 | 697,711,591 | 22,958,285 | 17.4860 | 3,990,125,002 | 2011-09-30 |
| 3496 | 2011-10-20 | 674,753,306 | 89,774,723 | 16.9106 | 3,990,125,002 | 2011-09-30 |
| 3497 | 2011-10-19 | 584,978,583 | -791,578 | 14.6607 | 3,990,125,002 | 2011-09-30 |
| 3498 | 2011-10-18 | 585,770,161 | -227,267 | 14.6805 | 3,990,125,002 | 2011-09-30 |
| 3499 | 2011-10-17 | 585,997,428 | -928,012 | 14.6862 | 3,990,125,002 | 2011-09-30 |
| 3500 | 2011-10-14 | 586,925,440 | 14,490 | 14.7094 | 3,990,125,002 | 2011-09-30 |
| 3501 | 2011-10-13 | 586,910,950 | -3,240,081 | 14.7091 | 3,990,125,002 | 2011-09-30 |
| 3502 | 2011-10-12 | 590,151,031 | 2,559,480 | 14.7903 | 3,990,125,002 | 2011-09-30 |
| 3503 | 2011-10-11 | 587,591,551 | -5,035,553 | 14.7261 | 3,990,125,002 | 2011-09-30 |
| 3504 | 2011-10-10 | 592,627,104 | 4,470,449 | 14.8523 | 3,990,125,002 | 2011-09-30 |
| 3505 | 2011-10-07 | 588,156,655 | -2,139,617 | 14.7403 | 3,990,125,002 | 2011-09-30 |
| 3506 | 2011-10-06 | 590,296,272 | 1,120,815 | 14.7939 | 3,990,125,002 | 2011-09-30 |
| 3507 | 2011-10-04 | 589,175,457 | -2,460,444 | 14.7658 | 3,990,125,002 | 2011-09-30 |
| 3508 | 2011-10-03 | 591,635,901 | -1,762,734 | 14.8275 | 3,990,125,002 | 2011-09-30 |
| 3509 | 2011-09-30 | 593,398,635 | 2,375,966 | 14.8717 | 3,990,125,002 | 2011-09-30 |
| 3510 | 2011-09-29 | 591,022,669 | 0 | 14.8121 | 3,990,125,002 | 2011-08-31 |
| 3511 | 2011-09-28 | 591,022,669 | 1,977,122 | 14.8121 | 3,990,125,002 | 2011-08-31 |
| 3512 | 2011-09-27 | 589,045,547 | 2,271,231 | 14.7626 | 3,990,125,002 | 2011-08-31 |
| 3513 | 2011-09-26 | 586,774,316 | -100,834 | 14.7057 | 3,990,125,002 | 2011-08-31 |
| 3514 | 2011-09-23 | 586,875,150 | 2,091,062 | 14.7082 | 3,990,125,002 | 2011-08-31 |
| 3515 | 2011-09-22 | 584,784,088 | -932,796 | 14.6558 | 3,990,125,002 | 2011-08-31 |
| 3516 | 2011-09-21 | 585,716,884 | -2,428,550 | 14.6792 | 3,990,125,002 | 2011-08-31 |
| 3517 | 2011-09-20 | 588,145,434 | 4,268,597 | 14.7400 | 3,990,125,002 | 2011-08-31 |
| 3518 | 2011-09-19 | 583,876,837 | 2,328,494 | 14.6330 | 3,990,125,002 | 2011-08-31 |
| 3519 | 2011-09-16 | 581,548,343 | 976,747 | 14.5747 | 3,990,125,002 | 2011-08-31 |
| 3520 | 2011-09-15 | 580,571,596 | -514,015 | 14.5502 | 3,990,125,002 | 2011-08-31 |
| 3521 | 2011-09-14 | 581,085,611 | -968,901 | 14.5631 | 3,990,125,002 | 2011-08-31 |
| 3522 | 2011-09-12 | 582,054,512 | -1,426,894 | 14.5874 | 3,990,125,002 | 2011-08-31 |
| 3523 | 2011-09-09 | 583,481,406 | -697,981 | 14.6231 | 3,990,125,002 | 2011-08-31 |
| 3524 | 2011-09-08 | 584,179,387 | -1,263,908 | 14.6406 | 3,990,125,002 | 2011-08-31 |
| 3525 | 2011-09-07 | 585,443,295 | 4,359,318 | 14.6723 | 3,990,125,002 | 2011-08-31 |
| 3526 | 2011-09-06 | 581,083,977 | 999,936 | 14.5631 | 3,990,125,002 | 2011-08-31 |
| 3527 | 2011-09-05 | 580,084,041 | -144,541 | 14.5380 | 3,990,125,002 | 2011-08-31 |
| 3528 | 2011-09-02 | 580,228,582 | -296,871 | 14.5416 | 3,990,125,002 | 2011-08-31 |
| 3529 | 2011-09-01 | 580,525,453 | 4,472,809 | 14.5491 | 3,990,125,002 | 2011-08-31 |
| 3530 | 2011-08-31 | 576,052,644 | -1,354,306 | 14.4370 | 3,990,125,002 | 2011-08-31 |
| 3531 | 2011-08-30 | 577,406,950 | 1,098,305 | 14.4709 | 3,990,125,002 | 2011-07-31 |
| 3532 | 2011-08-29 | 576,308,645 | 357,631 | 14.4434 | 3,990,125,002 | 2011-07-31 |
| 3533 | 2011-08-26 | 575,951,014 | -1,649,315 | 14.4344 | 3,990,125,002 | 2011-07-31 |
| 3534 | 2011-08-25 | 577,600,329 | 112,991 | 14.4757 | 3,990,125,002 | 2011-07-31 |
| 3535 | 2011-08-24 | 577,487,338 | -449,432 | 14.4729 | 3,990,125,002 | 2011-07-31 |
| 3536 | 2011-08-23 | 577,936,770 | 1,565,907 | 14.4842 | 3,990,125,002 | 2011-07-31 |
| 3537 | 2011-08-22 | 576,370,863 | -716,041 | 14.4449 | 3,990,125,002 | 2011-07-31 |
| 3538 | 2011-08-19 | 577,086,904 | -1,612,713 | 14.4629 | 3,990,125,002 | 2011-07-31 |
| 3539 | 2011-08-18 | 578,699,617 | 4,475,185 | 14.5033 | 3,990,125,002 | 2011-07-31 |
| 3540 | 2011-08-17 | 574,224,432 | 1,088,616 | 14.3911 | 3,990,125,002 | 2011-07-31 |
| 3541 | 2011-08-16 | 573,135,816 | 528,853 | 14.3639 | 3,990,125,002 | 2011-07-31 |
| 3542 | 2011-08-15 | 572,606,963 | 231,957 | 14.3506 | 3,990,125,002 | 2011-07-31 |
| 3543 | 2011-08-12 | 572,375,006 | 1,060,705 | 14.3448 | 3,990,125,002 | 2011-07-31 |
| 3544 | 2011-08-11 | 571,314,301 | 864,292 | 14.3182 | 3,990,125,002 | 2011-07-31 |
| 3545 | 2011-08-10 | 570,450,009 | 1,195,827 | 14.2965 | 3,990,125,002 | 2011-07-31 |
| 3546 | 2011-08-09 | 569,254,182 | -1,765,688 | 14.2666 | 3,990,125,002 | 2011-07-31 |
| 3547 | 2011-08-08 | 571,019,870 | -85,409 | 14.3108 | 3,990,125,002 | 2011-07-31 |
| 3548 | 2011-08-05 | 571,105,279 | -105,462 | 14.3130 | 3,990,125,002 | 2011-07-31 |
| 3549 | 2011-08-04 | 571,210,741 | -462,424 | 14.3156 | 3,990,125,002 | 2011-07-31 |
| 3550 | 2011-08-03 | 571,673,165 | 744,730 | 14.3272 | 3,990,125,002 | 2011-07-31 |
| 3551 | 2011-08-02 | 570,928,435 | -1,680,844 | 14.3085 | 3,990,125,002 | 2011-07-31 |
| 3552 | 2011-08-01 | 572,609,279 | 2,567,551 | 14.3507 | 3,990,125,002 | 2011-07-31 |
| 3553 | 2011-07-29 | 570,041,728 | -681,397 | 14.2863 | 3,990,125,002 | 2011-06-30 |
| 3554 | 2011-07-28 | 570,723,125 | 2,464,927 | 14.3034 | 3,990,125,002 | 2011-06-30 |
| 3555 | 2011-07-27 | 568,258,198 | -2,971,502 | 14.2416 | 3,990,125,002 | 2011-06-30 |
| 3556 | 2011-07-26 | 571,229,700 | 5,106,047 | 14.3161 | 3,990,125,002 | 2011-06-30 |
| 3557 | 2011-07-25 | 566,123,653 | 34,495 | 14.1881 | 3,990,125,002 | 2011-06-30 |
| 3558 | 2011-07-22 | 566,089,158 | 6,081,363 | 14.1873 | 3,990,125,002 | 2011-06-30 |
| 3559 | 2011-07-21 | 560,007,795 | 1,502,691 | 14.0348 | 3,990,125,002 | 2011-06-30 |
| 3560 | 2011-07-20 | 558,505,104 | -1,220,214 | 13.9972 | 3,990,125,002 | 2011-06-30 |
| 3561 | 2011-07-19 | 559,725,318 | 224,688 | 14.0278 | 3,990,125,002 | 2011-06-30 |
| 3562 | 2011-07-18 | 559,500,630 | 1,239,394 | 14.0221 | 3,990,125,002 | 2011-06-30 |
| 3563 | 2011-07-15 | 558,261,236 | 966,741 | 13.9911 | 3,990,125,002 | 2011-06-30 |
| 3564 | 2011-07-14 | 557,294,495 | 593,908 | 13.9668 | 3,990,125,002 | 2011-06-30 |
| 3565 | 2011-07-13 | 556,700,587 | 4,368,063 | 13.9520 | 3,990,125,002 | 2011-06-30 |
| 3566 | 2011-07-12 | 552,332,524 | 1,805,519 | 13.8425 | 3,990,125,002 | 2011-06-30 |
| 3567 | 2011-07-11 | 550,527,005 | -2,919,880 | 13.7972 | 3,990,125,002 | 2011-06-30 |
| 3568 | 2011-07-08 | 553,446,885 | 5,607,901 | 13.8704 | 3,990,125,002 | 2011-06-30 |
| 3569 | 2011-07-07 | 547,838,984 | 2,939,686 | 13.7299 | 3,990,125,002 | 2011-06-30 |
| 3570 | 2011-07-06 | 544,899,298 | 378,483 | 13.6562 | 3,990,125,002 | 2011-06-30 |
| 3571 | 2011-07-05 | 544,520,815 | 1,935,408 | 13.6467 | 3,990,125,002 | 2011-06-30 |
| 3572 | 2011-07-04 | 542,585,407 | 5,558,539 | 13.5982 | 3,990,125,002 | 2011-06-30 |
| 3573 | 2011-06-30 | 537,026,868 | 3,717,757 | 13.4589 | 3,990,125,002 | 2011-06-30 |
| 3574 | 2011-06-29 | 533,309,111 | 332,544 | 13.3657 | 3,990,125,002 | 2011-05-31 |
| 3575 | 2011-06-28 | 532,976,567 | 2,143,841 | 13.3574 | 3,990,125,002 | 2011-05-31 |
| 3576 | 2011-06-27 | 530,832,726 | 3,887,479 | 13.3037 | 3,990,125,002 | 2011-05-31 |
| 3577 | 2011-06-24 | 526,945,247 | 2,040,360 | 13.2062 | 3,990,125,002 | 2011-05-31 |
| 3578 | 2011-06-23 | 524,904,887 | -1,028,080 | 13.1551 | 3,990,125,002 | 2011-05-31 |
| 3579 | 2011-06-22 | 525,932,967 | -7,063,898 | 13.1809 | 3,990,125,002 | 2011-05-31 |
| 3580 | 2011-06-21 | 532,996,865 | -16,548,515 | 13.3579 | 3,990,125,002 | 2011-05-31 |
| 3581 | 2011-06-20 | 549,545,380 | -3,539,156 | 13.7726 | 3,990,125,002 | 2011-05-31 |
| 3582 | 2011-06-17 | 553,084,536 | -3,321,967 | 13.8613 | 3,990,125,002 | 2011-05-31 |
| 3583 | 2011-06-16 | 556,406,503 | 8,158,373 | 13.9446 | 3,990,125,002 | 2011-05-31 |
| 3584 | 2011-06-15 | 548,248,130 | 8,465,020 | 13.7401 | 3,990,125,002 | 2011-05-31 |
| 3585 | 2011-06-14 | 539,783,110 | 11,185,083 | 13.5280 | 3,990,125,002 | 2011-05-31 |
| 3586 | 2011-06-13 | 528,598,027 | 262,668 | 13.2477 | 3,990,125,002 | 2011-05-31 |
| 3587 | 2011-06-10 | 528,335,359 | -2,200,442 | 13.2411 | 3,990,125,002 | 2011-05-31 |
| 3588 | 2011-06-09 | 530,535,801 | 1,825,373 | 13.2962 | 3,990,125,002 | 2011-05-31 |
| 3589 | 2011-06-08 | 528,710,428 | 9,087,238 | 13.2505 | 3,990,125,002 | 2011-05-31 |
| 3590 | 2011-06-07 | 519,623,190 | 1,059,218 | 13.0227 | 3,990,125,002 | 2011-05-31 |
| 3591 | 2011-06-03 | 518,563,972 | 3,615,955 | 12.9962 | 3,990,125,002 | 2011-05-31 |
| 3592 | 2011-06-02 | 514,948,017 | 2,447,260 | 12.9056 | 3,990,125,002 | 2011-05-31 |
| 3593 | 2011-06-01 | 512,500,757 | 4,488,220 | 12.8442 | 3,990,125,002 | 2011-05-31 |
| 3594 | 2011-05-31 | 508,012,537 | 4,237,204 | 12.7317 | 3,990,125,002 | 2011-05-31 |
| 3595 | 2011-05-30 | 503,775,333 | 3,232,990 | 12.6256 | 3,990,125,002 | 2011-05-23 |
| 3596 | 2011-05-27 | 500,542,343 | -1,636,330 | 12.5445 | 3,990,125,002 | 2011-05-23 |
| 3597 | 2011-05-26 | 502,178,673 | 2,936,538 | 12.5855 | 3,990,125,002 | 2011-05-23 |
| 3598 | 2011-05-25 | 499,242,135 | 1,529,079 | 12.5119 | 3,990,125,002 | 2011-05-23 |
| 3599 | 2011-05-24 | 497,713,056 | -2,228,559 | 12.4736 | 3,990,125,002 | 2011-05-23 |
| 3600 | 2011-05-23 | 499,941,615 | 4,889,275 | 12.5295 | 3,990,125,002 | 2011-05-23 |
| 3601 | 2011-05-20 | 495,052,340 | 794,493 | 12.4733 | 3,968,894,715 | 2011-04-30 |
| 3602 | 2011-05-19 | 494,257,847 | -602,194 | 12.4533 | 3,968,894,715 | 2011-04-30 |
| 3603 | 2011-05-18 | 494,860,041 | -1,230,170 | 12.4685 | 3,968,894,715 | 2011-04-30 |
| 3604 | 2011-05-17 | 496,090,211 | -3,101,397 | 12.4995 | 3,968,894,715 | 2011-04-30 |
| 3605 | 2011-05-16 | 499,191,608 | -636,914 | 12.5776 | 3,968,894,715 | 2011-04-30 |
| 3606 | 2011-05-13 | 499,828,522 | -944,809 | 12.5936 | 3,968,894,715 | 2011-04-30 |
| 3607 | 2011-05-12 | 500,773,331 | 2,461,289 | 12.6175 | 3,968,894,715 | 2011-04-30 |
| 3608 | 2011-05-11 | 498,312,042 | 2,699,571 | 12.5554 | 3,968,894,715 | 2011-04-30 |
| 3609 | 2011-05-09 | 495,612,471 | 2,679,397 | 12.4874 | 3,968,894,715 | 2011-04-30 |
| 3610 | 2011-05-06 | 492,933,074 | 145,468 | 12.4199 | 3,968,894,715 | 2011-04-30 |
| 3611 | 2011-05-05 | 492,787,606 | -2,393,425 | 12.4162 | 3,968,894,715 | 2011-04-30 |
| 3612 | 2011-05-04 | 495,181,031 | -520,927 | 12.4765 | 3,968,894,715 | 2011-04-30 |
| 3613 | 2011-05-03 | 495,701,958 | 498,737 | 12.4897 | 3,968,894,715 | 2011-04-30 |
| 3614 | 2011-04-29 | 495,203,221 | 191,214 | 12.4771 | 3,968,894,715 | 2011-03-31 |
| 3615 | 2011-04-28 | 495,012,007 | -351,928 | 12.4723 | 3,968,894,715 | 2011-03-31 |
| 3616 | 2011-04-27 | 495,363,935 | 988,177 | 12.4812 | 3,968,894,715 | 2011-03-31 |
| 3617 | 2011-04-26 | 494,375,758 | 3,079,157 | 12.4563 | 3,968,894,715 | 2011-03-31 |
| 3618 | 2011-04-21 | 491,296,601 | 1,598,206 | 12.3787 | 3,968,894,715 | 2011-03-31 |
| 3619 | 2011-04-20 | 489,698,395 | -6,800,219 | 12.3384 | 3,968,894,715 | 2011-03-31 |
| 3620 | 2011-04-19 | 496,498,614 | -55,582 | 12.5097 | 3,968,894,715 | 2011-03-31 |
| 3621 | 2011-04-18 | 496,554,196 | -428,949 | 12.5111 | 3,968,894,715 | 2011-03-31 |
| 3622 | 2011-04-15 | 496,983,145 | 1,446,177 | 12.5220 | 3,968,894,715 | 2011-03-31 |
| 3623 | 2011-04-14 | 495,536,968 | -2,257,243 | 12.4855 | 3,968,894,715 | 2011-03-31 |
| 3624 | 2011-04-13 | 497,794,211 | 173,597 | 12.5424 | 3,968,894,715 | 2011-03-31 |
| 3625 | 2011-04-12 | 497,620,614 | 1,696,654 | 12.5380 | 3,968,894,715 | 2011-03-31 |
| 3626 | 2011-04-11 | 495,923,960 | 1,856,984 | 12.4953 | 3,968,894,715 | 2011-03-31 |
| 3627 | 2011-04-08 | 494,066,976 | 3,007,385 | 12.4485 | 3,968,894,715 | 2011-03-31 |
| 3628 | 2011-04-07 | 491,059,591 | 96,033 | 12.3727 | 3,968,894,715 | 2011-03-31 |
| 3629 | 2011-04-06 | 490,963,558 | 7,262,730 | 12.3703 | 3,968,894,715 | 2011-03-31 |
| 3630 | 2011-04-04 | 483,700,828 | -989,246 | 12.1873 | 3,968,894,715 | 2011-03-31 |
| 3631 | 2011-04-01 | 484,690,074 | 2,844,798 | 12.2122 | 3,968,894,715 | 2011-03-31 |
| 3632 | 2011-03-31 | 481,845,276 | -268,295 | 12.1405 | 3,968,894,715 | 2011-03-31 |
| 3633 | 2011-03-30 | 482,113,571 | -2,230,810 | 12.1473 | 3,968,894,715 | 2011-02-28 |
| 3634 | 2011-03-29 | 484,344,381 | 1,078,543 | 12.2035 | 3,968,894,715 | 2011-02-28 |
| 3635 | 2011-03-28 | 483,265,838 | -235,163 | 12.1763 | 3,968,894,715 | 2011-02-28 |
| 3636 | 2011-03-25 | 483,501,001 | -11,712,357 | 12.1823 | 3,968,894,715 | 2011-02-28 |
| 3637 | 2011-03-24 | 495,213,358 | -28,642,274 | 12.4774 | 3,968,894,715 | 2011-02-28 |
| 3638 | 2011-03-23 | 523,855,632 | -99,973,576 | 13.1990 | 3,968,894,715 | 2011-02-28 |
| 3639 | 2011-03-22 | 623,829,208 | -125,428,107 | 15.7180 | 3,968,894,715 | 2011-02-28 |
| 3640 | 2011-03-21 | 749,257,315 | 56,517,796 | 18.8782 | 3,968,894,715 | 2011-02-28 |
| 3641 | 2011-03-18 | 692,739,519 | 155,579,935 | 17.4542 | 3,968,894,715 | 2011-02-28 |
| 3642 | 2011-03-17 | 537,159,584 | 30,647,596 | 13.5342 | 3,968,894,715 | 2011-02-28 |
| 3643 | 2011-03-16 | 506,511,988 | 8,056,729 | 12.7620 | 3,968,894,715 | 2011-02-28 |
| 3644 | 2011-03-15 | 498,455,259 | 16,554,517 | 12.5590 | 3,968,894,715 | 2011-02-28 |
| 3645 | 2011-03-14 | 481,900,742 | 4,803,315 | 12.1419 | 3,968,894,715 | 2011-02-28 |
| 3646 | 2011-03-11 | 477,097,427 | -1,270,058 | 12.0209 | 3,968,894,715 | 2011-02-28 |
| 3647 | 2011-03-10 | 478,367,485 | 70,096 | 12.0529 | 3,968,894,715 | 2011-02-28 |
| 3648 | 2011-03-09 | 478,297,389 | 129,904 | 12.0511 | 3,968,894,715 | 2011-02-28 |
| 3649 | 2011-03-08 | 478,167,485 | 1,378,383 | 12.0479 | 3,968,894,715 | 2011-02-28 |
| 3650 | 2011-03-07 | 476,789,102 | 809,085 | 12.0131 | 3,968,894,715 | 2011-02-28 |
| 3651 | 2011-03-04 | 475,980,017 | -1,356,099 | 11.9928 | 3,968,894,715 | 2011-02-28 |
| 3652 | 2011-03-03 | 477,336,116 | -1,057,136 | 12.0269 | 3,968,894,715 | 2011-02-28 |
| 3653 | 2011-03-02 | 478,393,252 | 521,919 | 12.0536 | 3,968,894,715 | 2011-02-28 |
| 3654 | 2011-03-01 | 477,871,333 | 3,058,742 | 12.0404 | 3,968,894,715 | 2011-02-28 |
| 3655 | 2011-02-28 | 474,812,591 | -1,141,293 | 11.9633 | 3,968,894,715 | 2011-02-28 |
| 3656 | 2011-02-25 | 475,953,884 | -630,118 | 11.9921 | 3,968,894,715 | 2011-01-31 |
| 3657 | 2011-02-24 | 476,584,002 | -348,269 | 12.0080 | 3,968,894,715 | 2011-01-31 |
| 3658 | 2011-02-23 | 476,932,271 | 1,555,272 | 12.0168 | 3,968,894,715 | 2011-01-31 |
| 3659 | 2011-02-22 | 475,376,999 | 978,133 | 11.9776 | 3,968,894,715 | 2011-01-31 |
| 3660 | 2011-02-21 | 474,398,866 | 1,452,995 | 11.9529 | 3,968,894,715 | 2011-01-31 |
| 3661 | 2011-02-18 | 472,945,871 | -489,320 | 11.9163 | 3,968,894,715 | 2011-01-31 |
| 3662 | 2011-02-17 | 473,435,191 | 1,663,831 | 11.9286 | 3,968,894,715 | 2011-01-31 |
| 3663 | 2011-02-16 | 471,771,360 | 3,781,717 | 11.8867 | 3,968,894,715 | 2011-01-31 |
| 3664 | 2011-02-15 | 467,989,643 | -2,678,710 | 11.7914 | 3,968,894,715 | 2011-01-31 |
| 3665 | 2011-02-14 | 470,668,353 | -3,184,443 | 11.8589 | 3,968,894,715 | 2011-01-31 |
| 3666 | 2011-02-11 | 473,852,796 | 20,194,136 | 11.9392 | 3,968,894,715 | 2011-01-31 |
| 3667 | 2011-02-10 | 453,658,660 | 479,957 | 11.4304 | 3,968,894,715 | 2011-01-31 |
| 3668 | 2011-02-09 | 453,178,703 | 1,007,564 | 11.4183 | 3,968,894,715 | 2011-01-31 |
| 3669 | 2011-02-08 | 452,171,139 | 2,298,311 | 11.3929 | 3,968,894,715 | 2011-01-31 |
| 3670 | 2011-02-07 | 449,872,828 | -1,014,005 | 11.3350 | 3,968,894,715 | 2011-01-31 |
| 3671 | 2011-02-02 | 450,886,833 | 0 | 11.3605 | 3,968,894,715 | 2011-01-31 |
| 3672 | 2011-02-01 | 450,886,833 | 254,120 | 11.3605 | 3,968,894,715 | 2011-01-31 |
| 3673 | 2011-01-31 | 450,632,713 | 720,287 | 11.3541 | 3,968,894,715 | 2011-01-31 |
| 3674 | 2011-01-28 | 449,912,426 | 460,795 | 11.3360 | 3,968,894,715 | 2010-12-31 |
| 3675 | 2011-01-27 | 449,451,631 | -983,500 | 11.3244 | 3,968,894,715 | 2010-12-31 |
| 3676 | 2011-01-26 | 450,435,131 | 321,206 | 11.3491 | 3,968,894,715 | 2010-12-31 |
| 3677 | 2011-01-25 | 450,113,925 | -632,040 | 11.3410 | 3,968,894,715 | 2010-12-31 |
| 3678 | 2011-01-24 | 450,745,965 | -3,449,476 | 11.3570 | 3,968,894,715 | 2010-12-31 |
| 3679 | 2011-01-21 | 454,195,441 | -614,148 | 11.4439 | 3,968,894,715 | 2010-12-31 |
| 3680 | 2011-01-20 | 454,809,589 | -1,157,408 | 11.4594 | 3,968,894,715 | 2010-12-31 |
| 3681 | 2011-01-19 | 455,966,997 | 11,997 | 11.4885 | 3,968,894,715 | 2010-12-31 |
| 3682 | 2011-01-18 | 455,955,000 | 1,978,659 | 11.4882 | 3,968,894,715 | 2010-12-31 |
| 3683 | 2011-01-17 | 453,976,341 | -340,595 | 11.4384 | 3,968,894,715 | 2010-12-31 |
| 3684 | 2011-01-14 | 454,316,936 | -2,480,915 | 11.4469 | 3,968,894,715 | 2010-12-31 |
| 3685 | 2011-01-13 | 456,797,851 | 23,973 | 11.5094 | 3,968,894,715 | 2010-12-31 |
| 3686 | 2011-01-12 | 456,773,878 | -1,453,721 | 11.5088 | 3,968,894,715 | 2010-12-31 |
| 3687 | 2011-01-11 | 458,227,599 | -4,029,065 | 11.5455 | 3,968,894,715 | 2010-12-31 |
| 3688 | 2011-01-10 | 462,256,664 | -2,170,854 | 11.6470 | 3,968,894,715 | 2010-12-31 |
| 3689 | 2011-01-07 | 464,427,518 | -2,152,672 | 11.7017 | 3,968,894,715 | 2010-12-31 |
| 3690 | 2011-01-06 | 466,580,190 | -3,129,870 | 11.7559 | 3,968,894,715 | 2010-12-31 |
| 3691 | 2011-01-05 | 469,710,060 | -4,360,992 | 11.8348 | 3,968,894,715 | 2010-12-31 |
| 3692 | 2011-01-04 | 474,071,052 | 1,547,295 | 11.9447 | 3,968,894,715 | 2010-12-31 |
| 3693 | 2011-01-03 | 472,523,757 | 406,307 | 11.9057 | 3,968,894,715 | 2010-12-31 |
| 3694 | 2010-12-31 | 472,117,450 | 374 | 11.8954 | 3,968,894,715 | 2010-12-31 |
| 3695 | 2010-12-30 | 472,117,076 | 5,205,417 | 11.8954 | 3,968,894,715 | 2010-12-28 |
| 3696 | 2010-12-29 | 466,911,659 | -6,342,794 | 11.7643 | 3,968,894,715 | 2010-12-28 |
| 3697 | 2010-12-28 | 473,254,453 | 7,870,578 | 11.9241 | 3,968,894,715 | 2010-12-28 |
| 3698 | 2010-12-24 | 465,383,875 | -9,000 | 11.8781 | 3,917,988,547 | 2010-11-30 |
| 3699 | 2010-12-23 | 465,392,875 | 1,799,597 | 11.8784 | 3,917,988,547 | 2010-11-30 |
| 3700 | 2010-12-22 | 463,593,278 | 7,574,388 | 11.8324 | 3,917,988,547 | 2010-11-30 |
| 3701 | 2010-12-21 | 456,018,890 | -730,005 | 11.6391 | 3,917,988,547 | 2010-11-30 |
| 3702 | 2010-12-20 | 456,748,895 | 2,596,102 | 11.6577 | 3,917,988,547 | 2010-11-30 |
| 3703 | 2010-12-17 | 454,152,793 | -637,951 | 11.5915 | 3,917,988,547 | 2010-11-30 |
| 3704 | 2010-12-16 | 454,790,744 | -3,377,875 | 11.6078 | 3,917,988,547 | 2010-11-30 |
| 3705 | 2010-12-15 | 458,168,619 | -974,862 | 11.6940 | 3,917,988,547 | 2010-11-30 |
| 3706 | 2010-12-14 | 459,143,481 | -1,223,188 | 11.7189 | 3,917,988,547 | 2010-11-30 |
| 3707 | 2010-12-13 | 460,366,669 | 1,552,561 | 11.7501 | 3,917,988,547 | 2010-11-30 |
| 3708 | 2010-12-10 | 458,814,108 | 608,254 | 11.7105 | 3,917,988,547 | 2010-11-30 |
| 3709 | 2010-12-09 | 458,205,854 | -2,826,897 | 11.6949 | 3,917,988,547 | 2010-11-30 |
| 3710 | 2010-12-08 | 461,032,751 | -3,157,383 | 11.7671 | 3,917,988,547 | 2010-11-30 |
| 3711 | 2010-12-07 | 464,190,134 | -3,249,939 | 11.8477 | 3,917,988,547 | 2010-11-30 |
| 3712 | 2010-12-06 | 467,440,073 | 2,057,762 | 11.9306 | 3,917,988,547 | 2010-11-30 |
| 3713 | 2010-12-03 | 465,382,311 | 616,041 | 11.8781 | 3,917,988,547 | 2010-11-30 |
| 3714 | 2010-12-02 | 464,766,270 | -5,202,584 | 11.8624 | 3,917,988,547 | 2010-11-30 |
| 3715 | 2010-12-01 | 469,968,854 | 2,517,519 | 11.9952 | 3,917,988,547 | 2010-11-30 |
| 3716 | 2010-11-30 | 467,451,335 | -1,142,925 | 11.9309 | 3,917,988,547 | 2010-11-30 |
| 3717 | 2010-11-29 | 468,594,260 | 1,790,389 | 11.9601 | 3,917,988,547 | 2010-10-31 |
| 3718 | 2010-11-26 | 466,803,871 | -4,057,938 | 11.9144 | 3,917,988,547 | 2010-10-31 |
| 3719 | 2010-11-25 | 470,861,809 | 636,885 | 12.0179 | 3,917,988,547 | 2010-10-31 |
| 3720 | 2010-11-24 | 470,224,924 | 1,466,441 | 12.0017 | 3,917,988,547 | 2010-10-31 |
| 3721 | 2010-11-23 | 468,758,483 | 161,229 | 11.9643 | 3,917,988,547 | 2010-10-31 |
| 3722 | 2010-11-22 | 468,597,254 | -2,866,490 | 11.9601 | 3,917,988,547 | 2010-10-31 |
| 3723 | 2010-11-19 | 471,463,744 | -30,532,261 | 12.0333 | 3,917,988,547 | 2010-10-31 |
| 3724 | 2010-11-18 | 501,996,005 | -47,458,544 | 12.8126 | 3,917,988,547 | 2010-10-31 |
| 3725 | 2010-11-17 | 549,454,549 | -194,674,673 | 14.0239 | 3,917,988,547 | 2010-10-31 |
| 3726 | 2010-11-16 | 744,129,222 | 97,186,478 | 18.9926 | 3,917,988,547 | 2010-10-31 |
| 3727 | 2010-11-15 | 646,942,744 | 108,475,861 | 16.5121 | 3,917,988,547 | 2010-10-31 |
| 3728 | 2010-11-12 | 538,466,883 | 33,864,981 | 13.7435 | 3,917,988,547 | 2010-10-31 |
| 3729 | 2010-11-11 | 504,601,902 | 28,733,892 | 12.8791 | 3,917,988,547 | 2010-10-31 |
| 3730 | 2010-11-10 | 475,868,010 | -2,565,925 | 12.1457 | 3,917,988,547 | 2010-10-31 |
| 3731 | 2010-11-09 | 478,433,935 | -8,136,385 | 12.2112 | 3,917,988,547 | 2010-10-31 |
| 3732 | 2010-11-08 | 486,570,320 | 18,282,705 | 12.4189 | 3,917,988,547 | 2010-10-31 |
| 3733 | 2010-11-05 | 468,287,615 | 2,854,854 | 11.9522 | 3,917,988,547 | 2010-10-31 |
| 3734 | 2010-11-04 | 465,432,761 | -2,044,972 | 11.8794 | 3,917,988,547 | 2010-10-31 |
| 3735 | 2010-11-03 | 467,477,733 | -2,361,269 | 11.9316 | 3,917,988,547 | 2010-10-31 |
| 3736 | 2010-11-02 | 469,839,002 | -1,083,401 | 11.9918 | 3,917,988,547 | 2010-10-31 |
| 3737 | 2010-11-01 | 470,922,403 | -1,032,454 | 12.0195 | 3,917,988,547 | 2010-10-31 |
| 3738 | 2010-10-29 | 471,954,857 | 696,902 | 12.0458 | 3,917,988,547 | 2010-09-30 |
| 3739 | 2010-10-28 | 471,257,955 | 900,231 | 12.0281 | 3,917,988,547 | 2010-09-30 |
| 3740 | 2010-10-27 | 470,357,724 | -895,395 | 12.0051 | 3,917,988,547 | 2010-09-30 |
| 3741 | 2010-10-26 | 471,253,119 | -1,095,468 | 12.0279 | 3,917,988,547 | 2010-09-30 |
| 3742 | 2010-10-25 | 472,348,587 | 2,425,683 | 12.0559 | 3,917,988,547 | 2010-09-30 |
| 3743 | 2010-10-22 | 469,922,904 | 253,748 | 11.9940 | 3,917,988,547 | 2010-09-30 |
| 3744 | 2010-10-21 | 469,669,156 | 5,078,511 | 11.9875 | 3,917,988,547 | 2010-09-30 |
| 3745 | 2010-10-20 | 464,590,645 | -2,272,594 | 11.8579 | 3,917,988,547 | 2010-09-30 |
| 3746 | 2010-10-19 | 466,863,239 | -1,779,904 | 11.9159 | 3,917,988,547 | 2010-09-30 |
| 3747 | 2010-10-18 | 468,643,143 | -1,178,728 | 11.9613 | 3,917,988,547 | 2010-09-30 |
| 3748 | 2010-10-15 | 469,821,871 | -1,348,632 | 11.9914 | 3,917,988,547 | 2010-09-30 |
| 3749 | 2010-10-14 | 471,170,503 | 145,852 | 12.0258 | 3,917,988,547 | 2010-09-30 |
| 3750 | 2010-10-13 | 471,024,651 | 131,304 | 12.0221 | 3,917,988,547 | 2010-09-30 |
| 3751 | 2010-10-12 | 470,893,347 | -5,078,980 | 12.0188 | 3,917,988,547 | 2010-09-30 |
| 3752 | 2010-10-11 | 475,972,327 | 473,687 | 12.1484 | 3,917,988,547 | 2010-09-30 |
| 3753 | 2010-10-08 | 475,498,640 | 3,613,990 | 12.1363 | 3,917,988,547 | 2010-09-30 |
| 3754 | 2010-10-07 | 471,884,650 | 6,224,177 | 12.0441 | 3,917,988,547 | 2010-09-30 |
| 3755 | 2010-10-06 | 465,660,473 | -6,177,106 | 11.8852 | 3,917,988,547 | 2010-09-30 |
| 3756 | 2010-10-05 | 471,837,579 | 755,385 | 12.0429 | 3,917,988,547 | 2010-09-30 |
| 3757 | 2010-10-04 | 471,082,194 | 1,073,152 | 12.0236 | 3,917,988,547 | 2010-09-30 |
| 3758 | 2010-09-30 | 470,009,042 | -5,178,867 | 11.9962 | 3,917,988,547 | 2010-09-30 |
| 3759 | 2010-09-29 | 475,187,909 | 4,134,546 | 12.1284 | 3,917,988,547 | 2010-08-31 |
| 3760 | 2010-09-28 | 471,053,363 | 3,224,826 | 12.0228 | 3,917,988,547 | 2010-08-31 |
| 3761 | 2010-09-27 | 467,828,537 | 3,561,234 | 11.9405 | 3,917,988,547 | 2010-08-31 |
| 3762 | 2010-09-24 | 464,267,303 | -2,813,878 | 11.8496 | 3,917,988,547 | 2010-08-31 |
| 3763 | 2010-09-22 | 467,081,181 | -47,516 | 11.9215 | 3,917,988,547 | 2010-08-31 |
| 3764 | 2010-09-21 | 467,128,697 | -1,013,891 | 11.9227 | 3,917,988,547 | 2010-08-31 |
| 3765 | 2010-09-20 | 468,142,588 | 3,110,056 | 11.9485 | 3,917,988,547 | 2010-08-31 |
| 3766 | 2010-09-17 | 465,032,532 | -110,003 | 11.8692 | 3,917,988,547 | 2010-08-31 |
| 3767 | 2010-09-16 | 465,142,535 | 1,594,739 | 11.8720 | 3,917,988,547 | 2010-08-31 |
| 3768 | 2010-09-15 | 463,547,796 | 1,120,251 | 11.8313 | 3,917,988,547 | 2010-08-31 |
| 3769 | 2010-09-14 | 462,427,545 | 1,179,106 | 11.8027 | 3,917,988,547 | 2010-08-31 |
| 3770 | 2010-09-13 | 461,248,439 | -116,239 | 11.7726 | 3,917,988,547 | 2010-08-31 |
| 3771 | 2010-09-10 | 461,364,678 | -262,004 | 11.7755 | 3,917,988,547 | 2010-08-31 |
| 3772 | 2010-09-09 | 461,626,682 | -2,626,050 | 11.7822 | 3,917,988,547 | 2010-08-31 |
| 3773 | 2010-09-08 | 464,252,732 | -3,211,099 | 11.8493 | 3,917,988,547 | 2010-08-31 |
| 3774 | 2010-09-07 | 467,463,831 | 2,413,020 | 11.9312 | 3,917,988,547 | 2010-08-31 |
| 3775 | 2010-09-06 | 465,050,811 | 2,641,156 | 11.8696 | 3,917,988,547 | 2010-08-31 |
| 3776 | 2010-09-03 | 462,409,655 | 8,732,138 | 11.8022 | 3,917,988,547 | 2010-08-31 |
| 3777 | 2010-09-02 | 453,677,517 | 1,971,289 | 11.5793 | 3,917,988,547 | 2010-08-31 |
| 3778 | 2010-09-01 | 451,706,228 | 2,350,527 | 11.5290 | 3,917,988,547 | 2010-08-31 |
| 3779 | 2010-08-31 | 449,355,701 | 1,869,702 | 11.4690 | 3,917,988,547 | 2010-08-31 |
| 3780 | 2010-08-30 | 447,485,999 | -2,431,430 | 11.4213 | 3,917,988,547 | 2010-07-31 |
| 3781 | 2010-08-27 | 449,917,429 | -698,934 | 11.4834 | 3,917,988,547 | 2010-07-31 |
| 3782 | 2010-08-26 | 450,616,363 | -220,216 | 11.5012 | 3,917,988,547 | 2010-07-31 |
| 3783 | 2010-08-25 | 450,836,579 | 1,540,579 | 11.5068 | 3,917,988,547 | 2010-07-31 |
| 3784 | 2010-08-24 | 449,296,000 | -2,947,872 | 11.4675 | 3,917,988,547 | 2010-07-31 |
| 3785 | 2010-08-23 | 452,243,872 | -2,551,415 | 11.5428 | 3,917,988,547 | 2010-07-31 |
| 3786 | 2010-08-20 | 454,795,287 | -3,252,465 | 11.6079 | 3,917,988,547 | 2010-07-31 |
| 3787 | 2010-08-19 | 458,047,752 | 4,766,615 | 11.6909 | 3,917,988,547 | 2010-07-31 |
| 3788 | 2010-08-18 | 453,281,137 | 11,621,053 | 11.5692 | 3,917,988,547 | 2010-07-31 |
| 3789 | 2010-08-17 | 441,660,084 | 2,044,383 | 11.2726 | 3,917,988,547 | 2010-07-31 |
| 3790 | 2010-08-16 | 439,615,701 | 1,607,469 | 11.2204 | 3,917,988,547 | 2010-07-31 |
| 3791 | 2010-08-13 | 438,008,232 | 708,230 | 11.1794 | 3,917,988,547 | 2010-07-31 |
| 3792 | 2010-08-12 | 437,300,002 | -789,983 | 11.1613 | 3,917,988,547 | 2010-07-31 |
| 3793 | 2010-08-11 | 438,089,985 | -1,118,947 | 11.1815 | 3,917,988,547 | 2010-07-31 |
| 3794 | 2010-08-10 | 439,208,932 | 1,662,724 | 11.2101 | 3,917,988,547 | 2010-07-31 |
| 3795 | 2010-08-09 | 437,546,208 | -212,272 | 11.1676 | 3,917,988,547 | 2010-07-31 |
| 3796 | 2010-08-06 | 437,758,480 | -759,455 | 11.1730 | 3,917,988,547 | 2010-07-31 |
| 3797 | 2010-08-05 | 438,517,935 | -1,355,329 | 11.1924 | 3,917,988,547 | 2010-07-31 |
| 3798 | 2010-08-04 | 439,873,264 | 2,561,679 | 11.2270 | 3,917,988,547 | 2010-07-31 |
| 3799 | 2010-08-03 | 437,311,585 | 435,668 | 11.1616 | 3,917,988,547 | 2010-07-31 |
| 3800 | 2010-08-02 | 436,875,917 | 4,402,257 | 11.1505 | 3,917,988,547 | 2010-07-31 |
| 3801 | 2010-07-30 | 432,473,660 | -1,465,833 | 11.0382 | 3,917,988,547 | 2010-06-30 |
| 3802 | 2010-07-29 | 433,939,493 | -12,818,385 | 11.0756 | 3,917,988,547 | 2010-06-30 |
| 3803 | 2010-07-28 | 446,757,878 | -31,071 | 11.4027 | 3,917,988,547 | 2010-06-30 |
| 3804 | 2010-07-27 | 446,788,949 | -5,265,169 | 11.4035 | 3,917,988,547 | 2010-06-30 |
| 3805 | 2010-07-26 | 452,054,118 | -1,847,712 | 11.5379 | 3,917,988,547 | 2010-06-30 |
| 3806 | 2010-07-23 | 453,901,830 | 1,885,330 | 11.5851 | 3,917,988,547 | 2010-06-30 |
| 3807 | 2010-07-22 | 452,016,500 | 1,537,605 | 11.5370 | 3,917,988,547 | 2010-06-30 |
| 3808 | 2010-07-21 | 450,478,895 | -1,166,069 | 11.4977 | 3,917,988,547 | 2010-06-30 |
| 3809 | 2010-07-20 | 451,644,964 | -4,491,994 | 11.5275 | 3,917,988,547 | 2010-06-30 |
| 3810 | 2010-07-19 | 456,136,958 | 1,827,465 | 11.6421 | 3,917,988,547 | 2010-06-30 |
| 3811 | 2010-07-16 | 454,309,493 | 1,068,175 | 11.5955 | 3,917,988,547 | 2010-06-30 |
| 3812 | 2010-07-15 | 453,241,318 | 1,920,857 | 11.5682 | 3,917,988,547 | 2010-06-30 |
| 3813 | 2010-07-14 | 451,320,461 | 2,927,226 | 11.5192 | 3,917,988,547 | 2010-06-30 |
| 3814 | 2010-07-13 | 448,393,235 | -1,141,040 | 11.4445 | 3,917,988,547 | 2010-06-30 |
| 3815 | 2010-07-12 | 449,534,275 | -839,951 | 11.4736 | 3,917,988,547 | 2010-06-30 |
| 3816 | 2010-07-09 | 450,374,226 | 904,170 | 11.4950 | 3,917,988,547 | 2010-06-30 |
| 3817 | 2010-07-08 | 449,470,056 | -189,287 | 11.4720 | 3,917,988,547 | 2010-06-30 |
| 3818 | 2010-07-07 | 449,659,343 | -4,821,914 | 11.4768 | 3,917,988,547 | 2010-06-30 |
| 3819 | 2010-07-06 | 454,481,257 | 1,913,606 | 11.5999 | 3,917,988,547 | 2010-06-30 |
| 3820 | 2010-07-05 | 452,567,651 | 843,178 | 11.5510 | 3,917,988,547 | 2010-06-30 |
| 3821 | 2010-07-02 | 451,724,473 | 255,387 | 11.5295 | 3,917,988,547 | 2010-06-30 |
| 3822 | 2010-06-30 | 451,469,086 | -458,034 | 11.5230 | 3,917,988,547 | 2010-06-30 |
| 3823 | 2010-06-29 | 451,927,120 | 3,187,856 | 11.5347 | 3,917,988,547 | 2010-06-02 |
| 3824 | 2010-06-28 | 448,739,264 | -1,010,763 | 11.4533 | 3,917,988,547 | 2010-06-02 |
| 3825 | 2010-06-25 | 449,750,027 | -1,358,165 | 11.4791 | 3,917,988,547 | 2010-06-02 |
| 3826 | 2010-06-24 | 451,108,192 | 2,099,692 | 11.5138 | 3,917,988,547 | 2010-06-02 |
| 3827 | 2010-06-23 | 449,008,500 | 2,849,561 | 11.4602 | 3,917,988,547 | 2010-06-02 |
| 3828 | 2010-06-22 | 446,158,939 | 1,495,098 | 11.3874 | 3,917,988,547 | 2010-06-02 |
| 3829 | 2010-06-21 | 444,663,841 | -1,453,332 | 11.3493 | 3,917,988,547 | 2010-06-02 |
| 3830 | 2010-06-18 | 446,117,173 | 1,098,281 | 11.3864 | 3,917,988,547 | 2010-06-02 |
| 3831 | 2010-06-17 | 445,018,892 | -1,169,277 | 11.3584 | 3,917,988,547 | 2010-06-02 |
| 3832 | 2010-06-15 | 446,188,169 | 3,347,531 | 11.3882 | 3,917,988,547 | 2010-06-02 |
| 3833 | 2010-06-14 | 442,840,638 | 1,118,421 | 11.3028 | 3,917,988,547 | 2010-06-02 |
| 3834 | 2010-06-11 | 441,722,217 | 568,663 | 11.2742 | 3,917,988,547 | 2010-06-02 |
| 3835 | 2010-06-10 | 441,153,554 | 61,145 | 11.2597 | 3,917,988,547 | 2010-06-02 |
| 3836 | 2010-06-09 | 441,092,409 | 1,165,554 | 11.2581 | 3,917,988,547 | 2010-06-02 |
| 3837 | 2010-06-08 | 439,926,855 | -409,236 | 11.2284 | 3,917,988,547 | 2010-06-02 |
| 3838 | 2010-06-07 | 440,336,091 | 1,814,126 | 11.2388 | 3,917,988,547 | 2010-06-02 |
| 3839 | 2010-06-04 | 438,521,965 | 4,327,818 | 11.1925 | 3,917,988,547 | 2010-06-02 |
| 3840 | 2010-06-03 | 434,194,147 | -541,571 | 11.0821 | 3,917,988,547 | 2010-06-02 |
| 3841 | 2010-06-02 | 434,735,718 | 2,705,876 | 11.0959 | 3,917,988,547 | 2010-06-02 |
| 3842 | 2010-06-01 | 432,029,842 | -2,234,898 | 11.0758 | 3,900,653,205 | 2010-05-31 |
| 3843 | 2010-05-31 | 434,264,740 | 2,142,659 | 11.1331 | 3,900,653,205 | 2010-05-31 |
| 3844 | 2010-05-28 | 432,122,081 | 2,537,688 | 11.0782 | 3,900,653,205 | 2010-04-30 |
| 3845 | 2010-05-27 | 429,584,393 | 1,343,091 | 11.0131 | 3,900,653,205 | 2010-04-30 |
| 3846 | 2010-05-26 | 428,241,302 | -792,230 | 10.9787 | 3,900,653,205 | 2010-04-30 |
| 3847 | 2010-05-25 | 429,033,532 | -1,607,525 | 10.9990 | 3,900,653,205 | 2010-04-30 |
| 3848 | 2010-05-24 | 430,641,057 | -2,453 | 11.0402 | 3,900,653,205 | 2010-04-30 |
| 3849 | 2010-05-20 | 430,643,510 | 4,745,362 | 11.0403 | 3,900,653,205 | 2010-04-30 |
| 3850 | 2010-05-19 | 425,898,148 | 1,713,554 | 10.9186 | 3,900,653,205 | 2010-04-30 |
| 3851 | 2010-05-18 | 424,184,594 | -1,478,098 | 10.8747 | 3,900,653,205 | 2010-04-30 |
| 3852 | 2010-05-17 | 425,662,692 | 1,037,909 | 10.9126 | 3,900,653,205 | 2010-04-30 |
| 3853 | 2010-05-14 | 424,624,783 | -116,180 | 10.8860 | 3,900,653,205 | 2010-04-30 |
| 3854 | 2010-05-13 | 424,740,963 | -2,584,671 | 10.8890 | 3,900,653,205 | 2010-04-30 |
| 3855 | 2010-05-12 | 427,325,634 | 2,730,244 | 10.9552 | 3,900,653,205 | 2010-04-30 |
| 3856 | 2010-05-11 | 424,595,390 | 527,636 | 10.8852 | 3,900,653,205 | 2010-04-30 |
| 3857 | 2010-05-10 | 424,067,754 | 3,005,601 | 10.8717 | 3,900,653,205 | 2010-04-30 |
| 3858 | 2010-05-07 | 421,062,153 | 3,904,220 | 10.7947 | 3,900,653,205 | 2010-04-30 |
| 3859 | 2010-05-06 | 417,157,933 | -2,914,119 | 10.6946 | 3,900,653,205 | 2010-04-30 |
| 3860 | 2010-05-05 | 420,072,052 | 362,596 | 10.7693 | 3,900,653,205 | 2010-04-30 |
| 3861 | 2010-05-04 | 419,709,456 | -137,907 | 10.7600 | 3,900,653,205 | 2010-04-30 |
| 3862 | 2010-05-03 | 419,847,363 | -533,307 | 10.7635 | 3,900,653,205 | 2010-04-30 |
| 3863 | 2010-04-30 | 420,380,670 | 101,055 | 10.7772 | 3,900,653,205 | 2010-04-30 |
| 3864 | 2010-04-29 | 420,279,615 | -97,000 | 10.7746 | 3,900,653,205 | 2010-03-31 |
| 3865 | 2010-04-28 | 420,376,615 | -606,666 | 10.7771 | 3,900,653,205 | 2010-03-31 |
| 3866 | 2010-04-27 | 420,983,281 | 431,106 | 10.7926 | 3,900,653,205 | 2010-03-31 |
| 3867 | 2010-04-26 | 420,552,175 | 1,986,985 | 10.7816 | 3,900,653,205 | 2010-03-31 |
| 3868 | 2010-04-23 | 418,565,190 | -2,971,571 | 10.7306 | 3,900,653,205 | 2010-03-31 |
| 3869 | 2010-04-22 | 421,536,761 | 163,360 | 10.8068 | 3,900,653,205 | 2010-03-31 |
| 3870 | 2010-04-21 | 421,373,401 | 2,009,932 | 10.8026 | 3,900,653,205 | 2010-03-31 |
| 3871 | 2010-04-20 | 419,363,469 | 364,500 | 10.7511 | 3,900,653,205 | 2010-03-31 |
| 3872 | 2010-04-19 | 418,998,969 | -990,429 | 10.7418 | 3,900,653,205 | 2010-03-31 |
| 3873 | 2010-04-16 | 419,989,398 | 992,182 | 10.7672 | 3,900,653,205 | 2010-03-31 |
| 3874 | 2010-04-15 | 418,997,216 | -1,888,630 | 10.7417 | 3,900,653,205 | 2010-03-31 |
| 3875 | 2010-04-14 | 420,885,846 | 2,647,229 | 10.7901 | 3,900,653,205 | 2010-03-31 |
| 3876 | 2010-04-13 | 418,238,617 | -408,118 | 10.7223 | 3,900,653,205 | 2010-03-31 |
| 3877 | 2010-04-12 | 418,646,735 | -5,236,241 | 10.7327 | 3,900,653,205 | 2010-03-31 |
| 3878 | 2010-04-09 | 423,882,976 | -161,607,742 | 10.8670 | 3,900,653,205 | 2010-03-31 |
| 3879 | 2010-04-08 | 585,490,718 | -87,041,142 | 15.0101 | 3,900,653,205 | 2010-03-31 |
| 3880 | 2010-04-07 | 672,531,860 | 158,516,153 | 17.2415 | 3,900,653,205 | 2010-03-31 |
| 3881 | 2010-04-01 | 514,015,707 | -4,639,538 | 13.1777 | 3,900,653,205 | 2010-03-31 |
| 3882 | 2010-03-31 | 518,655,245 | 43,511,297 | 13.2966 | 3,900,653,205 | 2010-03-31 |
| 3883 | 2010-03-30 | 475,143,948 | 28,899,151 | 12.1811 | 3,900,653,205 | 2010-02-28 |
| 3884 | 2010-03-29 | 446,244,797 | -1,216,529 | 11.4403 | 3,900,653,205 | 2010-02-28 |
| 3885 | 2010-03-26 | 447,461,326 | -2,208,720 | 11.4714 | 3,900,653,205 | 2010-02-28 |
| 3886 | 2010-03-25 | 449,670,046 | -3,386,702 | 11.5281 | 3,900,653,205 | 2010-02-28 |
| 3887 | 2010-03-24 | 453,056,748 | -1,432,820 | 11.6149 | 3,900,653,205 | 2010-02-28 |
| 3888 | 2010-03-23 | 454,489,568 | 2,147,571 | 11.6516 | 3,900,653,205 | 2010-02-28 |
| 3889 | 2010-03-22 | 452,341,997 | -2,464,006 | 11.5966 | 3,900,653,205 | 2010-02-28 |
| 3890 | 2010-03-19 | 454,806,003 | 473,619 | 11.6597 | 3,900,653,205 | 2010-02-28 |
| 3891 | 2010-03-18 | 454,332,384 | -382,967 | 11.6476 | 3,900,653,205 | 2010-02-28 |
| 3892 | 2010-03-17 | 454,715,351 | -672,189 | 11.6574 | 3,900,653,205 | 2010-02-28 |
| 3893 | 2010-03-16 | 455,387,540 | 775,973 | 11.6746 | 3,900,653,205 | 2010-02-28 |
| 3894 | 2010-03-15 | 454,611,567 | 1,151,726 | 11.6548 | 3,900,653,205 | 2010-02-28 |
| 3895 | 2010-03-12 | 453,459,841 | 339,593 | 11.6252 | 3,900,653,205 | 2010-02-28 |
| 3896 | 2010-03-11 | 453,120,248 | -5,751,126 | 11.6165 | 3,900,653,205 | 2010-02-28 |
| 3897 | 2010-03-10 | 458,871,374 | 990,695 | 11.7640 | 3,900,653,205 | 2010-02-28 |
| 3898 | 2010-03-09 | 457,880,679 | -2,391,087 | 11.7386 | 3,900,653,205 | 2010-02-28 |
| 3899 | 2010-03-08 | 460,271,766 | -367,247 | 11.7999 | 3,900,653,205 | 2010-02-28 |
| 3900 | 2010-03-05 | 460,639,013 | -5,152,691 | 11.8093 | 3,900,653,205 | 2010-02-28 |
| 3901 | 2010-03-04 | 465,791,704 | 1,731,153 | 11.9414 | 3,900,653,205 | 2010-02-28 |
| 3902 | 2010-03-03 | 464,060,551 | 2,202,851 | 11.8970 | 3,900,653,205 | 2010-02-28 |
| 3903 | 2010-03-02 | 461,857,700 | 1,981,007 | 11.8405 | 3,900,653,205 | 2010-02-28 |
| 3904 | 2010-03-01 | 459,876,693 | -7,764,928 | 11.7897 | 3,900,653,205 | 2010-02-28 |
| 3905 | 2010-02-26 | 467,641,621 | -2,204,663 | 11.9888 | 3,900,653,205 | 2010-01-31 |
| 3906 | 2010-02-25 | 469,846,284 | 4,533,733 | 12.0453 | 3,900,653,205 | 2010-01-31 |
| 3907 | 2010-02-24 | 465,312,551 | -510,806 | 11.9291 | 3,900,653,205 | 2010-01-31 |
| 3908 | 2010-02-23 | 465,823,357 | -1,974,883 | 11.9422 | 3,900,653,205 | 2010-01-31 |
| 3909 | 2010-02-22 | 467,798,240 | -1,569,170 | 11.9928 | 3,900,653,205 | 2010-01-31 |
| 3910 | 2010-02-19 | 469,367,410 | -2,241,723 | 12.0330 | 3,900,653,205 | 2010-01-31 |
| 3911 | 2010-02-18 | 471,609,133 | 836,979 | 12.0905 | 3,900,653,205 | 2010-01-31 |
| 3912 | 2010-02-17 | 470,772,154 | 1,124,099 | 12.0691 | 3,900,653,205 | 2010-01-31 |
| 3913 | 2010-02-12 | 469,648,055 | -1,389,927 | 12.0402 | 3,900,653,205 | 2010-01-31 |
| 3914 | 2010-02-11 | 471,037,982 | 1,433,917 | 12.0759 | 3,900,653,205 | 2010-01-31 |
| 3915 | 2010-02-10 | 469,604,065 | 1,586,176 | 12.0391 | 3,900,653,205 | 2010-01-31 |
| 3916 | 2010-02-09 | 468,017,889 | -838,950 | 11.9984 | 3,900,653,205 | 2010-01-31 |
| 3917 | 2010-02-08 | 468,856,839 | -1,601,285 | 12.0200 | 3,900,653,205 | 2010-01-31 |
| 3918 | 2010-02-05 | 470,458,124 | -304,437 | 12.0610 | 3,900,653,205 | 2010-01-31 |
| 3919 | 2010-02-04 | 470,762,561 | -2,382,243 | 12.0688 | 3,900,653,205 | 2010-01-31 |
| 3920 | 2010-02-03 | 473,144,804 | 373,737 | 12.1299 | 3,900,653,205 | 2010-01-31 |
| 3921 | 2010-02-02 | 472,771,067 | 1,353,935 | 12.1203 | 3,900,653,205 | 2010-01-31 |
| 3922 | 2010-02-01 | 471,417,132 | 1,274,885 | 12.0856 | 3,900,653,205 | 2010-01-31 |
| 3923 | 2010-01-29 | 470,142,247 | 163,752 | 12.0529 | 3,900,653,205 | 2010-01-19 |
| 3924 | 2010-01-28 | 469,978,495 | -1,213,746 | 12.0487 | 3,900,653,205 | 2010-01-19 |
| 3925 | 2010-01-27 | 471,192,241 | 1,830,417 | 12.0798 | 3,900,653,205 | 2010-01-19 |
| 3926 | 2010-01-26 | 469,361,824 | 2,104,800 | 12.0329 | 3,900,653,205 | 2010-01-19 |
| 3927 | 2010-01-25 | 467,257,024 | 4,700,502 | 11.9789 | 3,900,653,205 | 2010-01-19 |
| 3928 | 2010-01-22 | 462,556,522 | 1,089,892 | 11.8584 | 3,900,653,205 | 2010-01-19 |
| 3929 | 2010-01-21 | 461,466,630 | 3,435,936 | 11.8305 | 3,900,653,205 | 2010-01-19 |
| 3930 | 2010-01-20 | 458,030,694 | 5,592,387 | 11.7424 | 3,900,653,205 | 2010-01-19 |
| 3931 | 2010-01-19 | 452,438,307 | 6,062,987 | 11.5990 | 3,900,653,205 | 2010-01-19 |
| 3932 | 2010-01-18 | 446,375,320 | 4,227,072 | 11.5422 | 3,867,318,158 | 2009-12-31 |
| 3933 | 2010-01-15 | 442,148,248 | 2,333,911 | 11.4329 | 3,867,318,158 | 2009-12-31 |
| 3934 | 2010-01-14 | 439,814,337 | 4,036,391 | 11.3726 | 3,867,318,158 | 2009-12-31 |
| 3935 | 2010-01-13 | 435,777,946 | 3,670,770 | 11.2682 | 3,867,318,158 | 2009-12-31 |
| 3936 | 2010-01-12 | 432,107,176 | 8,728,713 | 11.1733 | 3,867,318,158 | 2009-12-31 |
| 3937 | 2010-01-11 | 423,378,463 | 1,951,054 | 10.9476 | 3,867,318,158 | 2009-12-31 |
| 3938 | 2010-01-08 | 421,427,409 | 7,532,822 | 10.8971 | 3,867,318,158 | 2009-12-31 |
| 3939 | 2010-01-07 | 413,894,587 | 5,134,620 | 10.7024 | 3,867,318,158 | 2009-12-31 |
| 3940 | 2010-01-06 | 408,759,967 | 546,056 | 10.5696 | 3,867,318,158 | 2009-12-31 |
| 3941 | 2010-01-05 | 408,213,911 | 1,216,699 | 10.5555 | 3,867,318,158 | 2009-12-31 |
| 3942 | 2010-01-04 | 406,997,212 | 961,648 | 10.5240 | 3,867,318,158 | 2009-12-31 |
| 3943 | 2009-12-31 | 406,035,564 | -2,000 | 10.4992 | 3,867,318,158 | 2009-12-31 |
| 3944 | 2009-12-30 | 406,037,564 | 1,367,332 | 10.4992 | 3,867,318,158 | 2009-11-30 |
| 3945 | 2009-12-29 | 404,670,232 | -14,956 | 10.4638 | 3,867,318,158 | 2009-11-30 |
| 3946 | 2009-12-28 | 404,685,188 | 2,247,314 | 10.4642 | 3,867,318,158 | 2009-11-30 |
| 3947 | 2009-12-24 | 402,437,874 | 434 | 10.4061 | 3,867,318,158 | 2009-11-30 |
| 3948 | 2009-12-23 | 402,437,440 | -2,062,863 | 10.4061 | 3,867,318,158 | 2009-11-30 |
| 3949 | 2009-12-22 | 404,500,303 | 5,038,158 | 10.4595 | 3,867,318,158 | 2009-11-30 |
| 3950 | 2009-12-21 | 399,462,145 | 2,095,184 | 10.3292 | 3,867,318,158 | 2009-11-30 |
| 3951 | 2009-12-18 | 397,366,961 | 415,106 | 10.2750 | 3,867,318,158 | 2009-11-30 |
| 3952 | 2009-12-17 | 396,951,855 | -1,321,938 | 10.2643 | 3,867,318,158 | 2009-11-30 |
| 3953 | 2009-12-16 | 398,273,793 | -602,529 | 10.2984 | 3,867,318,158 | 2009-11-30 |
| 3954 | 2009-12-15 | 398,876,322 | 1,358,996 | 10.3140 | 3,867,318,158 | 2009-11-30 |
| 3955 | 2009-12-14 | 397,517,326 | -2,609,491 | 10.2789 | 3,867,318,158 | 2009-11-30 |
| 3956 | 2009-12-11 | 400,126,817 | -6,602,728 | 10.3464 | 3,867,318,158 | 2009-11-30 |
| 3957 | 2009-12-10 | 406,729,545 | -4,003,408 | 10.5171 | 3,867,318,158 | 2009-11-30 |
| 3958 | 2009-12-09 | 410,732,953 | 1,835,152 | 10.6206 | 3,867,318,158 | 2009-11-30 |
| 3959 | 2009-12-08 | 408,897,801 | 1,032,576 | 10.5732 | 3,867,318,158 | 2009-11-30 |
| 3960 | 2009-12-07 | 407,865,225 | 727,214 | 10.5465 | 3,867,318,158 | 2009-11-30 |
| 3961 | 2009-12-04 | 407,138,011 | -9,906,044 | 10.5277 | 3,867,318,158 | 2009-11-30 |
| 3962 | 2009-12-03 | 417,044,055 | -41,051,541 | 10.7838 | 3,867,318,158 | 2009-11-30 |
| 3963 | 2009-12-02 | 458,095,596 | -168,146,328 | 11.8453 | 3,867,318,158 | 2009-11-30 |
| 3964 | 2009-12-01 | 626,241,924 | -632,737 | 16.1932 | 3,867,318,158 | 2009-11-30 |
| 3965 | 2009-11-30 | 626,874,661 | 80,361,056 | 16.2095 | 3,867,318,158 | 2009-11-30 |
| 3966 | 2009-11-27 | 546,513,605 | 62,272,281 | 14.1316 | 3,867,318,158 | 2009-10-31 |
| 3967 | 2009-11-26 | 484,241,324 | 77,839,532 | 12.5214 | 3,867,318,158 | 2009-10-31 |
| 3968 | 2009-11-25 | 406,401,792 | -9,015,414 | 10.5086 | 3,867,318,158 | 2009-10-31 |
| 3969 | 2009-11-24 | 415,417,206 | 5,445,657 | 10.7417 | 3,867,318,158 | 2009-10-31 |
| 3970 | 2009-11-23 | 409,971,549 | 8,194,554 | 10.6009 | 3,867,318,158 | 2009-10-31 |
| 3971 | 2009-11-20 | 401,776,995 | 1,687,696 | 10.3890 | 3,867,318,158 | 2009-10-31 |
| 3972 | 2009-11-19 | 400,089,299 | 412,626 | 10.3454 | 3,867,318,158 | 2009-10-31 |
| 3973 | 2009-11-18 | 399,676,673 | -1,328,526 | 10.3347 | 3,867,318,158 | 2009-10-31 |
| 3974 | 2009-11-17 | 401,005,199 | 2,687,047 | 10.3691 | 3,867,318,158 | 2009-10-31 |
| 3975 | 2009-11-16 | 398,318,152 | 2,092,404 | 10.2996 | 3,867,318,158 | 2009-10-31 |
| 3976 | 2009-11-13 | 396,225,748 | -1,286,743 | 10.2455 | 3,867,318,158 | 2009-10-31 |
| 3977 | 2009-11-12 | 397,512,491 | -1,683,025 | 10.2788 | 3,867,318,158 | 2009-10-31 |
| 3978 | 2009-11-11 | 399,195,516 | 426,799 | 10.3223 | 3,867,318,158 | 2009-10-31 |
| 3979 | 2009-11-10 | 398,768,717 | -104,464 | 10.3112 | 3,867,318,158 | 2009-10-31 |
| 3980 | 2009-11-09 | 398,873,181 | -1,319,664 | 10.3139 | 3,867,318,158 | 2009-10-31 |
| 3981 | 2009-11-06 | 400,192,845 | 1,270,970 | 10.3481 | 3,867,318,158 | 2009-10-31 |
| 3982 | 2009-11-05 | 398,921,875 | 1,113,497 | 10.3152 | 3,867,318,158 | 2009-10-31 |
| 3983 | 2009-11-04 | 397,808,378 | 1,140,061 | 10.2864 | 3,867,318,158 | 2009-10-31 |
| 3984 | 2009-11-03 | 396,668,317 | 2,303,538 | 10.2569 | 3,867,318,158 | 2009-10-31 |
| 3985 | 2009-11-02 | 394,364,779 | 485,052 | 10.1974 | 3,867,318,158 | 2009-10-31 |
| 3986 | 2009-10-30 | 393,879,727 | 2,813,483 | 10.1848 | 3,867,318,158 | 2009-09-30 |
| 3987 | 2009-10-29 | 391,066,244 | 1,309,103 | 10.1121 | 3,867,318,158 | 2009-09-30 |
| 3988 | 2009-10-28 | 389,757,141 | -2,256,666 | 10.0782 | 3,867,318,158 | 2009-09-30 |
| 3989 | 2009-10-27 | 392,013,807 | -5,788,967 | 10.1366 | 3,867,318,158 | 2009-09-30 |
| 3990 | 2009-10-23 | 397,802,774 | 1,644,692 | 10.2863 | 3,867,318,158 | 2009-09-30 |
| 3991 | 2009-10-22 | 396,158,082 | -3,397,624 | 10.2437 | 3,867,318,158 | 2009-09-30 |
| 3992 | 2009-10-21 | 399,555,706 | 3,004,649 | 10.3316 | 3,867,318,158 | 2009-09-30 |
| 3993 | 2009-10-20 | 396,551,057 | -1,318,347 | 10.2539 | 3,867,318,158 | 2009-09-30 |
| 3994 | 2009-10-19 | 397,869,404 | -101,145 | 10.2880 | 3,867,318,158 | 2009-09-30 |
| 3995 | 2009-10-16 | 397,970,549 | 1,525,565 | 10.2906 | 3,867,318,158 | 2009-09-30 |
| 3996 | 2009-10-15 | 396,444,984 | -508,916 | 10.2512 | 3,867,318,158 | 2009-09-30 |
| 3997 | 2009-10-14 | 396,953,900 | -184,660 | 10.2643 | 3,867,318,158 | 2009-09-30 |
| 3998 | 2009-10-13 | 397,138,560 | -2,499,806 | 10.2691 | 3,867,318,158 | 2009-09-30 |
| 3999 | 2009-10-12 | 399,638,366 | 4,616,759 | 10.3337 | 3,867,318,158 | 2009-09-30 |
| 4000 | 2009-10-09 | 395,021,607 | -1,173,628 | 10.2144 | 3,867,318,158 | 2009-09-30 |
| 4001 | 2009-10-08 | 396,195,235 | -2,155,238 | 10.2447 | 3,867,318,158 | 2009-09-30 |
| 4002 | 2009-10-07 | 398,350,473 | -881,359 | 10.3004 | 3,867,318,158 | 2009-09-30 |
| 4003 | 2009-10-06 | 399,231,832 | -2,830,991 | 10.3232 | 3,867,318,158 | 2009-09-30 |
| 4004 | 2009-10-05 | 402,062,823 | -1,728,771 | 10.3964 | 3,867,318,158 | 2009-09-30 |
| 4005 | 2009-10-02 | 403,791,594 | -449,609 | 10.4411 | 3,867,318,158 | 2009-09-30 |
| 4006 | 2009-09-30 | 404,241,203 | 2,051,031 | 10.4528 | 3,867,318,158 | 2009-09-30 |
| 4007 | 2009-09-29 | 402,190,172 | -2,269,294 | 10.3997 | 3,867,318,158 | 2009-08-31 |
| 4008 | 2009-09-28 | 404,459,466 | 3,188,692 | 10.4584 | 3,867,318,158 | 2009-08-31 |
| 4009 | 2009-09-25 | 401,270,774 | -1,735,625 | 10.3759 | 3,867,318,158 | 2009-08-31 |
| 4010 | 2009-09-24 | 403,006,399 | 974,623 | 10.4208 | 3,867,318,158 | 2009-08-31 |
| 4011 | 2009-09-23 | 402,031,776 | 356,877 | 10.3956 | 3,867,318,158 | 2009-08-31 |
| 4012 | 2009-09-22 | 401,674,899 | 4,264,039 | 10.3864 | 3,867,318,158 | 2009-08-31 |
| 4013 | 2009-09-21 | 397,410,860 | -631,805 | 10.2761 | 3,867,318,158 | 2009-08-31 |
| 4014 | 2009-09-18 | 398,042,665 | 1,326,651 | 10.2925 | 3,867,318,158 | 2009-08-31 |
| 4015 | 2009-09-17 | 396,716,014 | -2,599,295 | 10.2582 | 3,867,318,158 | 2009-08-31 |
| 4016 | 2009-09-16 | 399,315,309 | 1,338,998 | 10.3254 | 3,867,318,158 | 2009-08-31 |
| 4017 | 2009-09-15 | 397,976,311 | -1,052,733 | 10.2908 | 3,867,318,158 | 2009-08-31 |
| 4018 | 2009-09-14 | 399,029,044 | 2,353,291 | 10.3180 | 3,867,318,158 | 2009-08-31 |
| 4019 | 2009-09-11 | 396,675,753 | -523,970 | 10.2571 | 3,867,318,158 | 2009-08-31 |
| 4020 | 2009-09-10 | 397,199,723 | -4,267,613 | 10.2707 | 3,867,318,158 | 2009-08-31 |
| 4021 | 2009-09-09 | 401,467,336 | 745,183 | 10.3810 | 3,867,318,158 | 2009-08-31 |
| 4022 | 2009-09-08 | 400,722,153 | 3,737,660 | 10.3618 | 3,867,318,158 | 2009-08-31 |
| 4023 | 2009-09-07 | 396,984,493 | 1,317,653 | 10.2651 | 3,867,318,158 | 2009-08-31 |
| 4024 | 2009-09-04 | 395,666,840 | 1,463,482 | 10.2310 | 3,867,318,158 | 2009-08-31 |
| 4025 | 2009-09-03 | 394,203,358 | -1,166,169 | 10.1932 | 3,867,318,158 | 2009-08-31 |
| 4026 | 2009-09-02 | 395,369,527 | 1,872,446 | 10.2234 | 3,867,318,158 | 2009-08-31 |
| 4027 | 2009-09-01 | 393,497,081 | 2,575,078 | 10.1749 | 3,867,318,158 | 2009-08-31 |
| 4028 | 2009-08-31 | 390,922,003 | 41 | 10.1083 | 3,867,318,158 | 2009-08-31 |
| 4029 | 2009-08-28 | 390,921,962 | 223,253 | 10.1083 | 3,867,318,158 | 2009-07-31 |
| 4030 | 2009-08-27 | 390,698,709 | -720,670 | 10.1026 | 3,867,318,158 | 2009-07-31 |
| 4031 | 2009-08-26 | 391,419,379 | 1,179,278 | 10.1212 | 3,867,318,158 | 2009-07-31 |
| 4032 | 2009-08-25 | 390,240,101 | -2,601,873 | 10.0907 | 3,867,318,158 | 2009-07-31 |
| 4033 | 2009-08-24 | 392,841,974 | 1,144,955 | 10.1580 | 3,867,318,158 | 2009-07-31 |
| 4034 | 2009-08-21 | 391,697,019 | -442,630 | 10.1284 | 3,867,318,158 | 2009-07-31 |
| 4035 | 2009-08-20 | 392,139,649 | 1,628,201 | 10.1398 | 3,867,318,158 | 2009-07-31 |
| 4036 | 2009-08-19 | 390,511,448 | -923,984 | 10.0977 | 3,867,318,158 | 2009-07-31 |
| 4037 | 2009-08-18 | 391,435,432 | -620,817 | 10.1216 | 3,867,318,158 | 2009-07-31 |
| 4038 | 2009-08-17 | 392,056,249 | 3,537,553 | 10.1377 | 3,867,318,158 | 2009-07-31 |
| 4039 | 2009-08-14 | 388,518,696 | 2,588,350 | 10.0462 | 3,867,318,158 | 2009-07-31 |
| 4040 | 2009-08-13 | 385,930,346 | 3,515,133 | 9.9793 | 3,867,318,158 | 2009-07-31 |
| 4041 | 2009-08-12 | 382,415,213 | -2,509,141 | 9.8884 | 3,867,318,158 | 2009-07-31 |
| 4042 | 2009-08-11 | 384,924,354 | -2,243,387 | 9.9533 | 3,867,318,158 | 2009-07-31 |
| 4043 | 2009-08-10 | 387,167,741 | 1,152,499 | 10.0113 | 3,867,318,158 | 2009-07-31 |
| 4044 | 2009-08-07 | 386,015,242 | 3,013,611 | 9.9815 | 3,867,318,158 | 2009-07-31 |
| 4045 | 2009-08-06 | 383,001,631 | -7,430,794 | 9.9035 | 3,867,318,158 | 2009-07-31 |
| 4046 | 2009-08-05 | 390,432,425 | -1,572,225 | 10.0957 | 3,867,318,158 | 2009-07-31 |
| 4047 | 2009-08-04 | 392,004,650 | -1,074,578 | 10.1363 | 3,867,318,158 | 2009-07-31 |
| 4048 | 2009-08-03 | 393,079,228 | -1,359,403 | 10.1641 | 3,867,318,158 | 2009-07-31 |
| 4049 | 2009-07-31 | 394,438,631 | 4,488,482 | 10.1993 | 3,867,318,158 | 2009-07-31 |
| 4050 | 2009-07-30 | 389,950,149 | 3,158,552 | 10.0832 | 3,867,318,158 | 2009-06-30 |
| 4051 | 2009-07-29 | 386,791,597 | -3,285,674 | 10.0015 | 3,867,318,158 | 2009-06-30 |
| 4052 | 2009-07-28 | 390,077,271 | -3,663,016 | 10.0865 | 3,867,318,158 | 2009-06-30 |
| 4053 | 2009-07-27 | 393,740,287 | 1,042,109 | 10.1812 | 3,867,318,158 | 2009-06-30 |
| 4054 | 2009-07-24 | 392,698,178 | -1,182,657 | 10.1543 | 3,867,318,158 | 2009-06-30 |
| 4055 | 2009-07-23 | 393,880,835 | -1,800,466 | 10.1849 | 3,867,318,158 | 2009-06-30 |
| 4056 | 2009-07-22 | 395,681,301 | -5,275,919 | 10.2314 | 3,867,318,158 | 2009-06-30 |
| 4057 | 2009-07-21 | 400,957,220 | 1,520,873 | 10.3678 | 3,867,318,158 | 2009-06-30 |
| 4058 | 2009-07-20 | 399,436,347 | 1,859,161 | 10.3285 | 3,867,318,158 | 2009-06-30 |
| 4059 | 2009-07-17 | 397,577,186 | 1,229,897 | 10.2804 | 3,867,318,158 | 2009-06-30 |
| 4060 | 2009-07-16 | 396,347,289 | -339,470 | 10.2486 | 3,867,318,158 | 2009-06-30 |
| 4061 | 2009-07-15 | 396,686,759 | 732,345 | 10.2574 | 3,867,318,158 | 2009-06-30 |
| 4062 | 2009-07-14 | 395,954,414 | 229,969 | 10.2385 | 3,867,318,158 | 2009-06-30 |
| 4063 | 2009-07-13 | 395,724,445 | 2,761,105 | 10.2325 | 3,867,318,158 | 2009-06-30 |
| 4064 | 2009-07-10 | 392,963,340 | 4,496,629 | 10.1611 | 3,867,318,158 | 2009-06-30 |
| 4065 | 2009-07-09 | 388,466,711 | -746,013 | 10.0449 | 3,867,318,158 | 2009-06-30 |
| 4066 | 2009-07-08 | 389,212,724 | 1,471,083 | 10.0642 | 3,867,318,158 | 2009-06-30 |
| 4067 | 2009-07-07 | 387,741,641 | -1,823,504 | 10.0261 | 3,867,318,158 | 2009-06-30 |
| 4068 | 2009-07-06 | 389,565,145 | -3,697,194 | 10.0733 | 3,867,318,158 | 2009-06-30 |
| 4069 | 2009-07-03 | 393,262,339 | 3,550,244 | 10.1689 | 3,867,318,158 | 2009-06-30 |
| 4070 | 2009-07-02 | 389,712,095 | 5,699,339 | 10.0771 | 3,867,318,158 | 2009-06-30 |
| 4071 | 2009-06-30 | 384,012,756 | 1,499,169 | 9.9297 | 3,867,318,158 | 2009-06-30 |
| 4072 | 2009-06-29 | 382,513,587 | -161,621 | 9.8909 | 3,867,318,158 | 2009-06-15 |
| 4073 | 2009-06-26 | 382,675,208 | -241,470 | 9.8951 | 3,867,318,158 | 2009-06-15 |
| 4074 | 2009-06-25 | 382,916,678 | 352,199 | 9.9013 | 3,867,318,158 | 2009-06-15 |
| 4075 | 2009-06-24 | 382,564,479 | 2,932,731 | 9.8922 | 3,867,318,158 | 2009-06-15 |
| 4076 | 2009-06-23 | 379,631,748 | -1,234,947 | 9.8164 | 3,867,318,158 | 2009-06-15 |
| 4077 | 2009-06-22 | 380,866,695 | 2,305,472 | 9.8483 | 3,867,318,158 | 2009-06-15 |
| 4078 | 2009-06-19 | 378,561,223 | -92,856 | 9.7887 | 3,867,318,158 | 2009-06-15 |
| 4079 | 2009-06-18 | 378,654,079 | 1,742,484 | 9.7911 | 3,867,318,158 | 2009-06-15 |
| 4080 | 2009-06-17 | 376,911,595 | -339,720 | 9.7461 | 3,867,318,158 | 2009-06-15 |
| 4081 | 2009-06-16 | 377,251,315 | 652,133 | 9.7549 | 3,867,318,158 | 2009-06-15 |
| 4082 | 2009-06-15 | 376,599,182 | 2,572,223 | 9.7380 | 3,867,318,158 | 2009-06-15 |
| 4083 | 2009-06-12 | 374,026,959 | 2,336,191 | 9.7078 | 3,852,858,576 | 2009-05-31 |
| 4084 | 2009-06-11 | 371,690,768 | -2,269,723 | 9.6471 | 3,852,858,576 | 2009-05-31 |
| 4085 | 2009-06-10 | 373,960,491 | 1,571,631 | 9.7061 | 3,852,858,576 | 2009-05-31 |
| 4086 | 2009-06-09 | 372,388,860 | -4,685,942 | 9.6653 | 3,852,858,576 | 2009-05-31 |
| 4087 | 2009-06-08 | 377,074,802 | -135,233 | 9.7869 | 3,852,858,576 | 2009-05-31 |
| 4088 | 2009-06-05 | 377,210,035 | 59,319 | 9.7904 | 3,852,858,576 | 2009-05-31 |
| 4089 | 2009-06-04 | 377,150,716 | -4,556,134 | 9.7889 | 3,852,858,576 | 2009-05-31 |
| 4090 | 2009-06-03 | 381,706,850 | -4,750,729 | 9.9071 | 3,852,858,576 | 2009-05-31 |
| 4091 | 2009-06-02 | 386,457,579 | 1,627,491 | 10.0304 | 3,852,858,576 | 2009-05-31 |
| 4092 | 2009-06-01 | 384,830,088 | 4,957,791 | 9.9882 | 3,852,858,576 | 2009-05-31 |
| 4093 | 2009-05-29 | 379,872,297 | -14,981,012 | 9.8595 | 3,852,858,576 | 2009-04-30 |
| 4094 | 2009-05-27 | 394,853,309 | 1,541,166 | 10.2483 | 3,852,858,576 | 2009-04-30 |
| 4095 | 2009-05-26 | 393,312,143 | 5,708,043 | 10.2083 | 3,852,858,576 | 2009-04-30 |
| 4096 | 2009-05-25 | 387,604,100 | 826,963 | 10.0602 | 3,852,858,576 | 2009-04-30 |
| 4097 | 2009-05-22 | 386,777,137 | -797,162 | 10.0387 | 3,852,858,576 | 2009-04-30 |
| 4098 | 2009-05-21 | 387,574,299 | 1,391,633 | 10.0594 | 3,852,858,576 | 2009-04-30 |
| 4099 | 2009-05-20 | 386,182,666 | -1,562,682 | 10.0233 | 3,852,858,576 | 2009-04-30 |
| 4100 | 2009-05-19 | 387,745,348 | -318,573 | 10.0638 | 3,852,858,576 | 2009-04-30 |
| 4101 | 2009-05-18 | 388,063,921 | -2,028,793 | 10.0721 | 3,852,858,576 | 2009-04-30 |
| 4102 | 2009-05-15 | 390,092,714 | -1,351,396 | 10.1248 | 3,852,858,576 | 2009-04-30 |
| 4103 | 2009-05-14 | 391,444,110 | 4,853,070 | 10.1598 | 3,852,858,576 | 2009-04-30 |
| 4104 | 2009-05-13 | 386,591,040 | -1,199,152 | 10.0339 | 3,852,858,576 | 2009-04-30 |
| 4105 | 2009-05-12 | 387,790,192 | 871,358 | 10.0650 | 3,852,858,576 | 2009-04-30 |
| 4106 | 2009-05-11 | 386,918,834 | -1,112,016 | 10.0424 | 3,852,858,576 | 2009-04-30 |
| 4107 | 2009-05-08 | 388,030,850 | -2,513,460 | 10.0712 | 3,852,858,576 | 2009-04-30 |
| 4108 | 2009-05-07 | 390,544,310 | -1,687,327 | 10.1365 | 3,852,858,576 | 2009-04-30 |
| 4109 | 2009-05-06 | 392,231,637 | -1,057,063 | 10.1803 | 3,852,858,576 | 2009-04-30 |
| 4110 | 2009-05-05 | 393,288,700 | -3,312,572 | 10.2077 | 3,852,858,576 | 2009-04-30 |
| 4111 | 2009-05-04 | 396,601,272 | -3,614,236 | 10.2937 | 3,852,858,576 | 2009-04-30 |
| 4112 | 2009-04-30 | 400,215,508 | 1,206,488 | 10.3875 | 3,852,858,576 | 2009-04-30 |
| 4113 | 2009-04-29 | 399,009,020 | -682,519 | 10.3562 | 3,852,858,576 | 2009-03-31 |
| 4114 | 2009-04-28 | 399,691,539 | -576,210 | 10.3739 | 3,852,858,576 | 2009-03-31 |
| 4115 | 2009-04-27 | 400,267,749 | -99,074 | 10.3889 | 3,852,858,576 | 2009-03-31 |
| 4116 | 2009-04-24 | 400,366,823 | 1,103,138 | 10.3914 | 3,852,858,576 | 2009-03-31 |
| 4117 | 2009-04-23 | 399,263,685 | 4,075,258 | 10.3628 | 3,852,858,576 | 2009-03-31 |
| 4118 | 2009-04-22 | 395,188,427 | -4,501,117 | 10.2570 | 3,852,858,576 | 2009-03-31 |
| 4119 | 2009-04-21 | 399,689,544 | -1,631,117 | 10.3738 | 3,852,858,576 | 2009-03-31 |
| 4120 | 2009-04-20 | 401,320,661 | -1,573,314 | 10.4162 | 3,852,858,576 | 2009-03-31 |
| 4121 | 2009-04-17 | 402,893,975 | 810,769 | 10.4570 | 3,852,858,576 | 2009-03-31 |
| 4122 | 2009-04-16 | 402,083,206 | -4,792,795 | 10.4360 | 3,852,858,576 | 2009-03-31 |
| 4123 | 2009-04-15 | 406,876,001 | -3,692,269 | 10.5604 | 3,852,858,576 | 2009-03-31 |
| 4124 | 2009-04-14 | 410,568,270 | 4,657,249 | 10.6562 | 3,852,858,576 | 2009-03-31 |
| 4125 | 2009-04-09 | 405,911,021 | -8,672,099 | 10.5353 | 3,852,858,576 | 2009-03-31 |
| 4126 | 2009-04-08 | 414,583,120 | -7,526,016 | 10.7604 | 3,852,858,576 | 2009-03-31 |
| 4127 | 2009-04-07 | 422,109,136 | -19,591,235 | 10.9557 | 3,852,858,576 | 2009-03-31 |
| 4128 | 2009-04-06 | 441,700,371 | -13,673,801 | 11.4642 | 3,852,858,576 | 2009-03-31 |
| 4129 | 2009-04-03 | 455,374,172 | -9,363,406 | 11.8191 | 3,852,858,576 | 2009-03-31 |
| 4130 | 2009-04-02 | 464,737,578 | 11,645,306 | 12.0621 | 3,852,858,576 | 2009-03-31 |
| 4131 | 2009-04-01 | 453,092,272 | 7,668,393 | 11.7599 | 3,852,858,576 | 2009-03-31 |
| 4132 | 2009-03-31 | 445,423,879 | 19,328,787 | 11.5609 | 3,852,858,576 | 2009-03-31 |
| 4133 | 2009-03-30 | 426,095,092 | -584,663 | 11.0592 | 3,852,858,576 | 2009-02-28 |
| 4134 | 2009-03-27 | 426,679,755 | 3,184,248 | 11.0744 | 3,852,858,576 | 2009-02-28 |
| 4135 | 2009-03-26 | 423,495,507 | 9,857,405 | 10.9917 | 3,852,858,576 | 2009-02-28 |
| 4136 | 2009-03-25 | 413,638,102 | -425,839 | 10.7359 | 3,852,858,576 | 2009-02-28 |
| 4137 | 2009-03-24 | 414,063,941 | -1,574,878 | 10.7469 | 3,852,858,576 | 2009-02-28 |
| 4138 | 2009-03-23 | 415,638,819 | -1,806,326 | 10.7878 | 3,852,858,576 | 2009-02-28 |
| 4139 | 2009-03-20 | 417,445,145 | -2,850,743 | 10.8347 | 3,852,858,576 | 2009-02-28 |
| 4140 | 2009-03-19 | 420,295,888 | -3,376,375 | 10.9087 | 3,852,858,576 | 2009-02-28 |
| 4141 | 2009-03-18 | 423,672,263 | 2,934,586 | 10.9963 | 3,852,858,576 | 2009-02-28 |
| 4142 | 2009-03-17 | 420,737,677 | -804,729 | 10.9201 | 3,852,858,576 | 2009-02-28 |
| 4143 | 2009-03-16 | 421,542,406 | -2,243,270 | 10.9410 | 3,852,858,576 | 2009-02-28 |
| 4144 | 2009-03-13 | 423,785,676 | -4,000,735 | 10.9993 | 3,852,858,576 | 2009-02-28 |
| 4145 | 2009-03-12 | 427,786,411 | 2,302,742 | 11.1031 | 3,852,858,576 | 2009-02-28 |
| 4146 | 2009-03-11 | 425,483,669 | -1,188,991 | 11.0433 | 3,852,858,576 | 2009-02-28 |
| 4147 | 2009-03-10 | 426,672,660 | 650,387 | 11.0742 | 3,852,858,576 | 2009-02-28 |
| 4148 | 2009-03-09 | 426,022,273 | 755,696 | 11.0573 | 3,852,858,576 | 2009-02-28 |
| 4149 | 2009-03-06 | 425,266,577 | -6,652,955 | 11.0377 | 3,852,858,576 | 2009-02-28 |
| 4150 | 2009-03-05 | 431,919,532 | 5,222,018 | 11.2104 | 3,852,858,576 | 2009-02-28 |
| 4151 | 2009-03-04 | 426,697,514 | 1,300,266 | 11.0748 | 3,852,858,576 | 2009-02-28 |
| 4152 | 2009-03-03 | 425,397,248 | -1,296,439 | 11.0411 | 3,852,858,576 | 2009-02-28 |
| 4153 | 2009-03-02 | 426,693,687 | 1,910,515 | 11.0747 | 3,852,858,576 | 2009-02-28 |
| 4154 | 2009-02-27 | 424,783,172 | 731,933 | 11.0251 | 3,852,858,576 | 2009-01-31 |
| 4155 | 2009-02-26 | 424,051,239 | -2,058,820 | 11.0061 | 3,852,858,576 | 2009-01-31 |
| 4156 | 2009-02-25 | 426,110,059 | 3,993,223 | 11.0596 | 3,852,858,576 | 2009-01-31 |
| 4157 | 2009-02-24 | 422,116,836 | 2,649,101 | 10.9559 | 3,852,858,576 | 2009-01-31 |
| 4158 | 2009-02-23 | 419,467,735 | 1,757,039 | 10.8872 | 3,852,858,576 | 2009-01-31 |
| 4159 | 2009-02-20 | 417,710,696 | -6,743,387 | 10.8416 | 3,852,858,576 | 2009-01-31 |
| 4160 | 2009-02-19 | 424,454,083 | -1,929,386 | 11.0166 | 3,852,858,576 | 2009-01-31 |
| 4161 | 2009-02-18 | 426,383,469 | 3,929,432 | 11.0667 | 3,852,858,576 | 2009-01-31 |
| 4162 | 2009-02-17 | 422,454,037 | -857,790 | 10.9647 | 3,852,858,576 | 2009-01-31 |
| 4163 | 2009-02-16 | 423,311,827 | 2,678,934 | 10.9870 | 3,852,858,576 | 2009-01-31 |
| 4164 | 2009-02-13 | 420,632,893 | -437,047 | 10.9174 | 3,852,858,576 | 2009-01-31 |
| 4165 | 2009-02-12 | 421,069,940 | 96,558 | 10.9288 | 3,852,858,576 | 2009-01-31 |
| 4166 | 2009-02-11 | 420,973,382 | -5,414,358 | 10.9263 | 3,852,858,576 | 2009-01-31 |
| 4167 | 2009-02-10 | 426,387,740 | 2,300,370 | 11.0668 | 3,852,858,576 | 2009-01-31 |
| 4168 | 2009-02-09 | 424,087,370 | -9,212,270 | 11.0071 | 3,852,858,576 | 2009-01-31 |
| 4169 | 2009-02-06 | 433,299,640 | 1,160,918 | 11.2462 | 3,852,858,576 | 2009-01-31 |
| 4170 | 2009-02-05 | 432,138,722 | -4,713,562 | 11.2161 | 3,852,858,576 | 2009-01-31 |
| 4171 | 2009-02-04 | 436,852,284 | -1,264,313 | 11.3384 | 3,852,858,576 | 2009-01-31 |
| 4172 | 2009-02-03 | 438,116,597 | 6,875,110 | 11.3712 | 3,852,858,576 | 2009-01-31 |
| 4173 | 2009-02-02 | 431,241,487 | -234,087 | 11.1928 | 3,852,858,576 | 2009-01-31 |
| 4174 | 2009-01-30 | 431,475,574 | -1,126,640 | 11.1988 | 3,852,858,576 | 2009-01-21 |
| 4175 | 2009-01-29 | 432,602,214 | -9,342,737 | 11.2281 | 3,852,858,576 | 2009-01-21 |
| 4176 | 2009-01-23 | 441,944,951 | -68,113 | 11.4706 | 3,852,858,576 | 2009-01-21 |
| 4177 | 2009-01-22 | 442,013,064 | 3,621,037 | 11.4723 | 3,852,858,576 | 2009-01-21 |
| 4178 | 2009-01-21 | 438,392,027 | 22,153,649 | 11.3784 | 3,852,858,576 | 2009-01-21 |
| 4179 | 2009-01-20 | 416,238,378 | 6,103,807 | 11.0748 | 3,758,418,779 | 2008-12-31 |
| 4180 | 2009-01-19 | 410,134,571 | -3,009,995 | 10.9124 | 3,758,418,779 | 2008-12-31 |
| 4181 | 2009-01-16 | 413,144,566 | -1,579,358 | 10.9925 | 3,758,418,779 | 2008-12-31 |
| 4182 | 2009-01-15 | 414,723,924 | -240,328 | 11.0345 | 3,758,418,779 | 2008-12-31 |
| 4183 | 2009-01-14 | 414,964,252 | 3,748,097 | 11.0409 | 3,758,418,779 | 2008-12-31 |
| 4184 | 2009-01-13 | 411,216,155 | -949,394 | 10.9412 | 3,758,418,779 | 2008-12-31 |
| 4185 | 2009-01-12 | 412,165,549 | -3,194,363 | 10.9665 | 3,758,418,779 | 2008-12-31 |
| 4186 | 2009-01-09 | 415,359,912 | -4,030,034 | 11.0515 | 3,758,418,779 | 2008-12-31 |
| 4187 | 2009-01-08 | 419,389,946 | -2,301,495 | 11.1587 | 3,758,418,779 | 2008-12-31 |
| 4188 | 2009-01-07 | 421,691,441 | -7,892,434 | 11.2199 | 3,758,418,779 | 2008-12-31 |
| 4189 | 2009-01-06 | 429,583,875 | -16,933,163 | 11.4299 | 3,758,418,779 | 2008-12-31 |
| 4190 | 2009-01-05 | 446,517,038 | 1,077,508 | 11.8804 | 3,758,418,779 | 2008-12-31 |
| 4191 | 2009-01-02 | 445,439,530 | -2,586,375 | 11.8518 | 3,758,418,779 | 2008-12-31 |
| 4192 | 2008-12-30 | 448,025,905 | 12,022,075 | 11.9206 | 3,758,418,779 | 2008-11-30 |
| 4193 | 2008-12-29 | 436,003,830 | 3,663,071 | 11.6007 | 3,758,418,779 | 2008-11-30 |
| 4194 | 2008-12-23 | 432,340,759 | -13,512,592 | 11.5033 | 3,758,418,779 | 2008-11-30 |
| 4195 | 2008-12-22 | 445,853,351 | 236,436 | 11.8628 | 3,758,418,779 | 2008-11-30 |
| 4196 | 2008-12-19 | 445,616,915 | -5,668,976 | 11.8565 | 3,758,418,779 | 2008-11-30 |
| 4197 | 2008-12-18 | 451,285,891 | -142,208 | 12.0073 | 3,758,418,779 | 2008-11-30 |
| 4198 | 2008-12-17 | 451,428,099 | -1,847,557 | 12.0111 | 3,758,418,779 | 2008-11-30 |
| 4199 | 2008-12-16 | 453,275,656 | -1,192,872 | 12.0603 | 3,758,418,779 | 2008-11-30 |
| 4200 | 2008-12-15 | 454,468,528 | -6,972,213 | 12.0920 | 3,758,418,779 | 2008-11-30 |
| 4201 | 2008-12-12 | 461,440,741 | -3,055,277 | 12.2775 | 3,758,418,779 | 2008-11-30 |
| 4202 | 2008-12-11 | 464,496,018 | -4,551,467 | 12.3588 | 3,758,418,779 | 2008-11-30 |
| 4203 | 2008-12-10 | 469,047,485 | 3,613,585 | 12.4799 | 3,758,418,779 | 2008-11-30 |
| 4204 | 2008-12-09 | 465,433,900 | 3,566,006 | 12.3838 | 3,758,418,779 | 2008-11-30 |
| 4205 | 2008-12-08 | 461,867,894 | 1,000,589 | 12.2889 | 3,758,418,779 | 2008-11-30 |
| 4206 | 2008-12-05 | 460,867,305 | 4,756,141 | 12.2623 | 3,758,418,779 | 2008-11-30 |
| 4207 | 2008-12-04 | 456,111,164 | 5,929,526 | 12.1357 | 3,758,418,779 | 2008-11-30 |
| 4208 | 2008-12-03 | 450,181,638 | 5,188,120 | 11.9780 | 3,758,418,779 | 2008-11-30 |
| 4209 | 2008-12-02 | 444,993,518 | 4,367,688 | 11.8399 | 3,758,418,779 | 2008-11-30 |
| 4210 | 2008-12-01 | 440,625,830 | -1,603,306 | 11.7237 | 3,758,418,779 | 2008-11-30 |
| 4211 | 2008-11-28 | 442,229,136 | -2,232,385 | 11.7664 | 3,758,418,779 | 2008-10-31 |
| 4212 | 2008-11-27 | 444,461,521 | -11,163,318 | 11.8258 | 3,758,418,779 | 2008-10-31 |
| 4213 | 2008-11-26 | 455,624,839 | -1,296,235 | 12.1228 | 3,758,418,779 | 2008-10-31 |
| 4214 | 2008-11-25 | 456,921,074 | 6,117,934 | 12.1573 | 3,758,418,779 | 2008-10-31 |
| 4215 | 2008-11-24 | 450,803,140 | -6,098,579 | 11.9945 | 3,758,418,779 | 2008-10-31 |
| 4216 | 2008-11-21 | 456,901,719 | 2,313,187 | 12.1568 | 3,758,418,779 | 2008-10-31 |
| 4217 | 2008-11-20 | 454,588,532 | 27,577,242 | 12.0952 | 3,758,418,779 | 2008-10-31 |
| 4218 | 2008-11-19 | 427,011,290 | 2,160,764 | 11.3615 | 3,758,418,779 | 2008-10-31 |
| 4219 | 2008-11-18 | 424,850,526 | 8,250,387 | 11.3040 | 3,758,418,779 | 2008-10-31 |
| 4220 | 2008-11-17 | 416,600,139 | -70,289,130 | 11.0845 | 3,758,418,779 | 2008-10-31 |
| 4221 | 2008-11-14 | 486,889,269 | 2,269,201 | 12.9546 | 3,758,418,779 | 2008-10-31 |
| 4222 | 2008-11-13 | 484,620,068 | -563,023 | 12.8943 | 3,758,418,779 | 2008-10-31 |
| 4223 | 2008-11-12 | 485,183,091 | 3,300,710 | 12.9092 | 3,758,418,779 | 2008-10-31 |
| 4224 | 2008-11-11 | 481,882,381 | -2,106,946 | 12.8214 | 3,758,418,779 | 2008-10-31 |
| 4225 | 2008-11-10 | 483,989,327 | -1,428,763 | 12.8775 | 3,758,418,779 | 2008-10-31 |
| 4226 | 2008-11-07 | 485,418,090 | -1,676,554 | 12.9155 | 3,758,418,779 | 2008-10-31 |
| 4227 | 2008-11-06 | 487,094,644 | -6,992,041 | 12.9601 | 3,758,418,779 | 2008-10-31 |
| 4228 | 2008-11-05 | 494,086,685 | -2,529,427 | 13.1461 | 3,758,418,779 | 2008-10-31 |
| 4229 | 2008-11-04 | 496,616,112 | -1,699,909 | 13.2134 | 3,758,418,779 | 2008-10-31 |
| 4230 | 2008-11-03 | 498,316,021 | -10,754,834 | 13.2587 | 3,758,418,779 | 2008-10-31 |
| 4231 | 2008-10-31 | 509,070,855 | 2,539,429 | 13.5448 | 3,758,418,779 | 2008-10-31 |
| 4232 | 2008-10-30 | 506,531,426 | 5,530,344 | 13.4772 | 3,758,418,779 | 2008-09-30 |
| 4233 | 2008-10-29 | 501,001,082 | -2,113,636 | 13.3301 | 3,758,418,779 | 2008-09-30 |
| 4234 | 2008-10-28 | 503,114,718 | -2,739,913 | 13.3863 | 3,758,418,779 | 2008-09-30 |
| 4235 | 2008-10-27 | 505,854,631 | 3,078,910 | 13.4592 | 3,758,418,779 | 2008-09-30 |
| 4236 | 2008-10-24 | 502,775,721 | 3,396,037 | 13.3773 | 3,758,418,779 | 2008-09-30 |
| 4237 | 2008-10-23 | 499,379,684 | 1,233,778 | 13.2870 | 3,758,418,779 | 2008-09-30 |
| 4238 | 2008-10-22 | 498,145,906 | -3,262,734 | 13.2541 | 3,758,418,779 | 2008-09-30 |
| 4239 | 2008-10-21 | 501,408,640 | -354,945 | 13.3409 | 3,758,418,779 | 2008-09-30 |
| 4240 | 2008-10-20 | 501,763,585 | -6,611,107 | 13.3504 | 3,758,418,779 | 2008-09-30 |
| 4241 | 2008-10-17 | 508,374,692 | -6,382,071 | 13.5263 | 3,758,418,779 | 2008-09-30 |
| 4242 | 2008-10-16 | 514,756,763 | 4,385,249 | 13.6961 | 3,758,418,779 | 2008-09-30 |
| 4243 | 2008-10-15 | 510,371,514 | -10,358,569 | 13.5794 | 3,758,418,779 | 2008-09-30 |
| 4244 | 2008-10-14 | 520,730,083 | -3,021,672 | 13.8550 | 3,758,418,779 | 2008-09-30 |
| 4245 | 2008-10-13 | 523,751,755 | -3,319,861 | 13.9354 | 3,758,418,779 | 2008-09-30 |
| 4246 | 2008-10-10 | 527,071,616 | 8,150,969 | 14.0238 | 3,758,418,779 | 2008-09-30 |
| 4247 | 2008-10-09 | 518,920,647 | -2,580,791 | 13.8069 | 3,758,418,779 | 2008-09-30 |
| 4248 | 2008-10-08 | 521,501,438 | -8,393,265 | 13.8756 | 3,758,418,779 | 2008-09-30 |
| 4249 | 2008-10-06 | 529,894,703 | -7,158,137 | 14.0989 | 3,758,418,779 | 2008-09-30 |
| 4250 | 2008-10-03 | 537,052,840 | 591,180 | 14.2893 | 3,758,418,779 | 2008-09-30 |
| 4251 | 2008-10-02 | 536,461,660 | 2,168,707 | 14.2736 | 3,758,418,779 | 2008-09-30 |
| 4252 | 2008-09-30 | 534,292,953 | -1,014,917 | 14.2159 | 3,758,418,779 | 2008-09-30 |
| 4253 | 2008-09-29 | 535,307,870 | -2,996,460 | 14.2429 | 3,758,418,779 | 2008-08-31 |
| 4254 | 2008-09-26 | 538,304,330 | 12,788,947 | 14.3226 | 3,758,418,779 | 2008-08-31 |
| 4255 | 2008-09-25 | 525,515,383 | 4,375,348 | 13.9824 | 3,758,418,779 | 2008-08-31 |
| 4256 | 2008-09-24 | 521,140,035 | 3,971,348 | 13.8659 | 3,758,418,779 | 2008-08-31 |
| 4257 | 2008-09-23 | 517,168,687 | 1,159,970 | 13.7603 | 3,758,418,779 | 2008-08-31 |
| 4258 | 2008-09-22 | 516,008,717 | 8,274,008 | 13.7294 | 3,758,418,779 | 2008-08-31 |
| 4259 | 2008-09-19 | 507,734,709 | -10,762,640 | 13.5093 | 3,758,418,779 | 2008-08-31 |
| 4260 | 2008-09-18 | 518,497,349 | -3,746,418 | 13.7956 | 3,758,418,779 | 2008-08-31 |
| 4261 | 2008-09-17 | 522,243,767 | -37,699,194 | 13.8953 | 3,758,418,779 | 2008-08-31 |
| 4262 | 2008-09-16 | 559,942,961 | -8,972,544 | 14.8984 | 3,758,418,779 | 2008-08-31 |
| 4263 | 2008-09-12 | 568,915,505 | -1,715,945 | 15.1371 | 3,758,418,779 | 2008-08-31 |
| 4264 | 2008-09-11 | 570,631,450 | 2,907,540 | 15.1828 | 3,758,418,779 | 2008-08-31 |
| 4265 | 2008-09-10 | 567,723,910 | 5,206,812 | 15.1054 | 3,758,418,779 | 2008-08-31 |
| 4266 | 2008-09-09 | 562,517,098 | -2,831,558 | 14.9669 | 3,758,418,779 | 2008-08-31 |
| 4267 | 2008-09-08 | 565,348,656 | -1,038,816 | 15.0422 | 3,758,418,779 | 2008-08-31 |
| 4268 | 2008-09-05 | 566,387,472 | -1,144,255 | 15.0698 | 3,758,418,779 | 2008-08-31 |
| 4269 | 2008-09-04 | 567,531,727 | -2,635,372 | 15.1003 | 3,758,418,779 | 2008-08-31 |
| 4270 | 2008-09-03 | 570,167,099 | -1,529,314 | 15.1704 | 3,758,418,779 | 2008-08-31 |
| 4271 | 2008-09-02 | 571,696,413 | 6,198,317 | 15.2111 | 3,758,418,779 | 2008-08-31 |
| 4272 | 2008-09-01 | 565,498,096 | -1,710,079 | 15.0462 | 3,758,418,779 | 2008-08-31 |
| 4273 | 2008-08-29 | 567,208,175 | 575,307 | 15.0917 | 3,758,418,779 | 2008-07-31 |
| 4274 | 2008-08-28 | 566,632,868 | 2,542,105 | 15.0764 | 3,758,418,779 | 2008-07-31 |
| 4275 | 2008-08-27 | 564,090,763 | 3,323,023 | 15.0087 | 3,758,418,779 | 2008-07-31 |
| 4276 | 2008-08-26 | 560,767,740 | -11,569,130 | 14.9203 | 3,758,418,779 | 2008-07-31 |
| 4277 | 2008-08-25 | 572,336,870 | 2,994,271 | 15.2281 | 3,758,418,779 | 2008-07-31 |
| 4278 | 2008-08-21 | 569,342,599 | 11,802,263 | 15.1485 | 3,758,418,779 | 2008-07-31 |
| 4279 | 2008-08-20 | 557,540,336 | 7,050,693 | 14.8344 | 3,758,418,779 | 2008-07-31 |
| 4280 | 2008-08-19 | 550,489,643 | -2,778,424 | 14.6468 | 3,758,418,779 | 2008-07-31 |
| 4281 | 2008-08-18 | 553,268,067 | 3,664,736 | 14.7208 | 3,758,418,779 | 2008-07-31 |
| 4282 | 2008-08-15 | 549,603,331 | -17,928,760 | 14.6233 | 3,758,418,779 | 2008-07-31 |
| 4283 | 2008-08-14 | 567,532,091 | 4,563,636 | 15.1003 | 3,758,418,779 | 2008-07-31 |
| 4284 | 2008-08-13 | 562,968,455 | 357,656 | 14.9789 | 3,758,418,779 | 2008-07-31 |
| 4285 | 2008-08-12 | 562,610,799 | -1,402,262 | 14.9693 | 3,758,418,779 | 2008-07-31 |
| 4286 | 2008-08-11 | 564,013,061 | -467,850 | 15.0067 | 3,758,418,779 | 2008-07-31 |
| 4287 | 2008-08-08 | 564,480,911 | 339,617 | 15.0191 | 3,758,418,779 | 2008-07-31 |
| 4288 | 2008-08-07 | 564,141,294 | 6,711,369 | 15.0101 | 3,758,418,779 | 2008-07-31 |
| 4289 | 2008-08-05 | 557,429,925 | 1,613,650 | 14.8315 | 3,758,418,779 | 2008-07-31 |
| 4290 | 2008-08-04 | 555,816,275 | -476,495 | 14.7886 | 3,758,418,779 | 2008-07-31 |
| 4291 | 2008-08-01 | 556,292,770 | 804,993 | 14.8012 | 3,758,418,779 | 2008-07-31 |
| 4292 | 2008-07-31 | 555,487,777 | 2,844,100 | 14.7798 | 3,758,418,779 | 2008-07-31 |
| 4293 | 2008-07-30 | 552,643,677 | -127,714 | 14.7903 | 3,736,530,595 | 2008-06-30 |
| 4294 | 2008-07-29 | 552,771,391 | 50,561 | 14.7937 | 3,736,530,595 | 2008-06-30 |
| 4295 | 2008-07-28 | 552,720,830 | -3,278,288 | 14.7924 | 3,736,530,595 | 2008-06-30 |
| 4296 | 2008-07-25 | 555,999,118 | 7,463,436 | 14.8801 | 3,736,530,595 | 2008-06-30 |
| 4297 | 2008-07-24 | 548,535,682 | 2,711,398 | 14.6803 | 3,736,530,595 | 2008-06-30 |
| 4298 | 2008-07-23 | 545,824,284 | -6,306,797 | 14.6078 | 3,736,530,595 | 2008-06-30 |
| 4299 | 2008-07-22 | 552,131,081 | -761,052 | 14.7766 | 3,736,530,595 | 2008-06-30 |
| 4300 | 2008-07-21 | 552,892,133 | 2,544,035 | 14.7969 | 3,736,530,595 | 2008-06-30 |
| 4301 | 2008-07-18 | 550,348,098 | 1,896,135 | 14.7289 | 3,736,530,595 | 2008-06-30 |
| 4302 | 2008-07-17 | 548,451,963 | 17,814,545 | 14.6781 | 3,736,530,595 | 2008-06-30 |
| 4303 | 2008-07-16 | 530,637,418 | 5,017,065 | 14.2013 | 3,736,530,595 | 2008-06-30 |
| 4304 | 2008-07-15 | 525,620,353 | -795,173 | 14.0671 | 3,736,530,595 | 2008-06-30 |
| 4305 | 2008-07-14 | 526,415,526 | -15,580,879 | 14.0884 | 3,736,530,595 | 2008-06-30 |
| 4306 | 2008-07-11 | 541,996,405 | 532,826 | 14.5053 | 3,736,530,595 | 2008-06-30 |
| 4307 | 2008-07-10 | 541,463,579 | -4,147,525 | 14.4911 | 3,736,530,595 | 2008-06-30 |
| 4308 | 2008-07-09 | 545,611,104 | 1,270,136 | 14.6021 | 3,736,530,595 | 2008-06-30 |
| 4309 | 2008-07-08 | 544,340,968 | -1,611,588 | 14.5681 | 3,736,530,595 | 2008-06-30 |
| 4310 | 2008-07-07 | 545,952,556 | -15,682,386 | 14.6112 | 3,736,530,595 | 2008-06-30 |
| 4311 | 2008-07-04 | 561,634,942 | 5,978,957 | 15.0309 | 3,736,530,595 | 2008-06-30 |
| 4312 | 2008-07-03 | 555,655,985 | -266,799 | 14.8709 | 3,736,530,595 | 2008-06-30 |
| 4313 | 2008-07-02 | 555,922,784 | 3,310,678 | 14.8780 | 3,736,530,595 | 2008-06-30 |
| 4314 | 2008-06-30 | 552,612,106 | -2,004,525 | 14.7894 | 3,736,530,595 | 2008-06-30 |
| 4315 | 2008-06-27 | 554,616,631 | 1,782,979 | 14.8459 | 3,735,830,595 | 2008-05-31 |
| 4316 | 2008-06-26 | 552,833,652 | 3,253,065 | 14.7981 | 3,735,830,595 | 2008-05-31 |
| 4317 | 2008-06-25 | 549,580,587 | -1,232,247 | 14.7111 | 3,735,830,595 | 2008-05-31 |
| 4318 | 2008-06-24 | 550,812,834 | -2,990,631 | 14.7441 | 3,735,830,595 | 2008-05-31 |
| 4319 | 2008-06-23 | 553,803,465 | 4,356,990 | 14.8241 | 3,735,830,595 | 2008-05-31 |
| 4320 | 2008-06-20 | 549,446,475 | -953,893 | 14.7075 | 3,735,830,595 | 2008-05-31 |
| 4321 | 2008-06-19 | 550,400,368 | 14,788,162 | 14.7330 | 3,735,830,595 | 2008-05-31 |
| 4322 | 2008-06-18 | 535,612,206 | -828,090 | 14.3372 | 3,735,830,595 | 2008-05-31 |
| 4323 | 2008-06-17 | 536,440,296 | -792,226 | 14.3593 | 3,735,830,595 | 2008-05-31 |
| 4324 | 2008-06-16 | 537,232,522 | 2,256,840 | 14.3805 | 3,735,830,595 | 2008-05-31 |
| 4325 | 2008-06-13 | 534,975,682 | -321,460 | 14.3201 | 3,735,830,595 | 2008-05-31 |
| 4326 | 2008-06-12 | 535,297,142 | 2,283,201 | 14.3287 | 3,735,830,595 | 2008-05-31 |
| 4327 | 2008-06-11 | 533,013,941 | -5,094,868 | 14.2676 | 3,735,830,595 | 2008-05-31 |
| 4328 | 2008-06-10 | 538,108,809 | 571,296 | 14.4040 | 3,735,830,595 | 2008-05-31 |
| 4329 | 2008-06-06 | 537,537,513 | 1,185,504 | 14.3887 | 3,735,830,595 | 2008-05-31 |
| 4330 | 2008-06-05 | 536,352,009 | 1,505,224 | 14.3570 | 3,735,830,595 | 2008-05-31 |
| 4331 | 2008-06-04 | 534,846,785 | -2,742,200 | 14.3167 | 3,735,830,595 | 2008-05-31 |
| 4332 | 2008-06-03 | 537,588,985 | 196,384 | 14.3901 | 3,735,830,595 | 2008-05-31 |
| 4333 | 2008-06-02 | 537,392,601 | 1,449,531 | 14.3848 | 3,735,830,595 | 2008-05-31 |
| 4334 | 2008-05-30 | 535,943,070 | -544,348 | 14.3460 | 3,735,830,595 | 2008-04-30 |
| 4335 | 2008-05-29 | 536,487,418 | -4,881,890 | 14.3606 | 3,735,830,595 | 2008-04-30 |
| 4336 | 2008-05-28 | 541,369,308 | 1,028,949 | 14.4913 | 3,735,830,595 | 2008-04-30 |
| 4337 | 2008-05-27 | 540,340,359 | 3,838,856 | 14.4637 | 3,735,830,595 | 2008-04-30 |
| 4338 | 2008-05-26 | 536,501,503 | 3,867,978 | 14.3610 | 3,735,830,595 | 2008-04-30 |
| 4339 | 2008-05-23 | 532,633,525 | 9,346,981 | 14.2574 | 3,735,830,595 | 2008-04-30 |
| 4340 | 2008-05-22 | 523,286,544 | 860,930 | 14.0072 | 3,735,830,595 | 2008-04-30 |
| 4341 | 2008-05-21 | 522,425,614 | 3,452,964 | 13.9842 | 3,735,830,595 | 2008-04-30 |
| 4342 | 2008-05-20 | 518,972,650 | 1,072,792 | 13.8918 | 3,735,830,595 | 2008-04-30 |
| 4343 | 2008-05-19 | 517,899,858 | -114,441 | 13.8630 | 3,735,830,595 | 2008-04-30 |
| 4344 | 2008-05-16 | 518,014,299 | -523,453 | 13.8661 | 3,735,830,595 | 2008-04-30 |
| 4345 | 2008-05-15 | 518,537,752 | 1,517,813 | 13.8801 | 3,735,830,595 | 2008-04-30 |
| 4346 | 2008-05-14 | 517,019,939 | 1,056,328 | 13.8395 | 3,735,830,595 | 2008-04-30 |
| 4347 | 2008-05-13 | 515,963,611 | 661,168 | 13.8112 | 3,735,830,595 | 2008-04-30 |
| 4348 | 2008-05-09 | 515,302,443 | -1,018,077 | 13.7935 | 3,735,830,595 | 2008-04-30 |
| 4349 | 2008-05-08 | 516,320,520 | -7,743,809 | 13.8208 | 3,735,830,595 | 2008-04-30 |
| 4350 | 2008-05-07 | 524,064,329 | -5,076,808 | 14.0281 | 3,735,830,595 | 2008-04-30 |
| 4351 | 2008-05-06 | 529,141,137 | -9,572,695 | 14.1639 | 3,735,830,595 | 2008-04-30 |
| 4352 | 2008-05-05 | 538,713,832 | -6,130,488 | 14.4202 | 3,735,830,595 | 2008-04-30 |
| 4353 | 2008-05-02 | 544,844,320 | -4,467,005 | 14.5843 | 3,735,830,595 | 2008-04-30 |
| 4354 | 2008-04-30 | 549,311,325 | -12,462,194 | 14.7039 | 3,735,830,595 | 2008-04-30 |
| 4355 | 2008-04-29 | 561,773,519 | 6,394,145 | 15.0383 | 3,735,630,595 | 2008-03-31 |
| 4356 | 2008-04-28 | 555,379,374 | -3,428,570 | 14.8671 | 3,735,630,595 | 2008-03-31 |
| 4357 | 2008-04-25 | 558,807,944 | 233,765 | 14.9589 | 3,735,630,595 | 2008-03-31 |
| 4358 | 2008-04-24 | 558,574,179 | 6,141,021 | 14.9526 | 3,735,630,595 | 2008-03-31 |
| 4359 | 2008-04-23 | 552,433,158 | 6,014,750 | 14.7882 | 3,735,630,595 | 2008-03-31 |
| 4360 | 2008-04-22 | 546,418,408 | -4,833,442 | 14.6272 | 3,735,630,595 | 2008-03-31 |
| 4361 | 2008-04-21 | 551,251,850 | -951,793 | 14.7566 | 3,735,630,595 | 2008-03-31 |
| 4362 | 2008-04-18 | 552,203,643 | -26,900,675 | 14.7821 | 3,735,630,595 | 2008-03-31 |
| 4363 | 2008-04-17 | 579,104,318 | -80,389 | 15.5022 | 3,735,630,595 | 2008-03-31 |
| 4364 | 2008-04-16 | 579,184,707 | -16,098,847 | 15.5043 | 3,735,630,595 | 2008-03-31 |
| 4365 | 2008-04-15 | 595,283,554 | -11,580,590 | 15.9353 | 3,735,630,595 | 2008-03-31 |
| 4366 | 2008-04-14 | 606,864,144 | 600,843 | 16.2453 | 3,735,630,595 | 2008-03-31 |
| 4367 | 2008-04-11 | 606,263,301 | 2,359,941 | 16.2292 | 3,735,630,595 | 2008-03-31 |
| 4368 | 2008-04-10 | 603,903,360 | 2,515,860 | 16.1660 | 3,735,630,595 | 2008-03-31 |
| 4369 | 2008-04-09 | 601,387,500 | 35,527,633 | 16.0987 | 3,735,630,595 | 2008-03-31 |
| 4370 | 2008-04-08 | 565,859,867 | 26,683,349 | 15.1476 | 3,735,630,595 | 2008-03-31 |
| 4371 | 2008-04-07 | 539,176,518 | -20,716,307 | 14.4333 | 3,735,630,595 | 2008-03-31 |
| 4372 | 2008-04-03 | 559,892,825 | -1,895,841 | 14.9879 | 3,735,630,595 | 2008-03-31 |
| 4373 | 2008-04-02 | 561,788,666 | 5,718,880 | 15.0387 | 3,735,630,595 | 2008-03-31 |
| 4374 | 2008-04-01 | 556,069,786 | -3,243,328 | 14.8856 | 3,735,630,595 | 2008-03-31 |
| 4375 | 2008-03-31 | 559,313,114 | 3,450,565 | 14.9724 | 3,735,630,595 | 2008-03-31 |
| 4376 | 2008-03-28 | 555,862,549 | 716,594 | 14.8800 | 3,735,630,595 | 2008-02-29 |
| 4377 | 2008-03-27 | 555,145,955 | -17,898,809 | 14.8608 | 3,735,630,595 | 2008-02-29 |
| 4378 | 2008-03-26 | 573,044,764 | 14,072,178 | 15.3400 | 3,735,630,595 | 2008-02-29 |
| 4379 | 2008-03-25 | 558,972,586 | -4,431,007 | 14.9633 | 3,735,630,595 | 2008-02-29 |
| 4380 | 2008-03-20 | 563,403,593 | 5,778,924 | 15.0819 | 3,735,630,595 | 2008-02-29 |
| 4381 | 2008-03-19 | 557,624,669 | 5,928,441 | 14.9272 | 3,735,630,595 | 2008-02-29 |
| 4382 | 2008-03-18 | 551,696,228 | -4,841,118 | 14.7685 | 3,735,630,595 | 2008-02-29 |
| 4383 | 2008-03-17 | 556,537,346 | 3,014,177 | 14.8981 | 3,735,630,595 | 2008-02-29 |
| 4384 | 2008-03-14 | 553,523,169 | 5,916,609 | 14.8174 | 3,735,630,595 | 2008-02-29 |
| 4385 | 2008-03-13 | 547,606,560 | 584,913 | 14.6590 | 3,735,630,595 | 2008-02-29 |
| 4386 | 2008-03-12 | 547,021,647 | 11,456,284 | 14.6434 | 3,735,630,595 | 2008-02-29 |
| 4387 | 2008-03-11 | 535,565,363 | 949,613 | 14.3367 | 3,735,630,595 | 2008-02-29 |
| 4388 | 2008-03-10 | 534,615,750 | 4,066,080 | 14.3113 | 3,735,630,595 | 2008-02-29 |
| 4389 | 2008-03-07 | 530,549,670 | -5,083,309 | 14.2024 | 3,735,630,595 | 2008-02-29 |
| 4390 | 2008-03-06 | 535,632,979 | 262,221 | 14.3385 | 3,735,630,595 | 2008-02-29 |
| 4391 | 2008-03-05 | 535,370,758 | -1,118,421 | 14.3315 | 3,735,630,595 | 2008-02-29 |
| 4392 | 2008-03-04 | 536,489,179 | -779,080 | 14.3614 | 3,735,630,595 | 2008-02-29 |
| 4393 | 2008-03-03 | 537,268,259 | -8,532,122 | 14.3823 | 3,735,630,595 | 2008-02-29 |
| 4394 | 2008-02-29 | 545,800,381 | 4,357,108 | 14.6107 | 3,735,630,595 | 2008-02-29 |
| 4395 | 2008-02-28 | 541,443,273 | -3,398,922 | 14.4940 | 3,735,630,595 | 2008-01-31 |
| 4396 | 2008-02-27 | 544,842,195 | -8,298,018 | 14.5850 | 3,735,630,595 | 2008-01-31 |
| 4397 | 2008-02-26 | 553,140,213 | 6,035,952 | 14.8071 | 3,735,630,595 | 2008-01-31 |
| 4398 | 2008-02-25 | 547,104,261 | 3,016,507 | 14.6456 | 3,735,630,595 | 2008-01-31 |
| 4399 | 2008-02-22 | 544,087,754 | -3,964,244 | 14.5648 | 3,735,630,595 | 2008-01-31 |
| 4400 | 2008-02-21 | 548,051,998 | 3,946,251 | 14.6709 | 3,735,630,595 | 2008-01-31 |
| 4401 | 2008-02-20 | 544,105,747 | -12,684,532 | 14.5653 | 3,735,630,595 | 2008-01-31 |
| 4402 | 2008-02-19 | 556,790,279 | 7,862,444 | 14.9049 | 3,735,630,595 | 2008-01-31 |
| 4403 | 2008-02-18 | 548,927,835 | 261,142,749 | 14.6944 | 3,735,630,595 | 2008-01-31 |
| 4404 | 2008-02-15 | 287,785,086 | -8,265,681 | 7.7038 | 3,735,630,595 | 2008-01-31 |
| 4405 | 2008-02-14 | 296,050,767 | -9,978,047 | 7.9251 | 3,735,630,595 | 2008-01-31 |
| 4406 | 2008-02-13 | 306,028,814 | -2,606,045 | 8.1922 | 3,735,630,595 | 2008-01-31 |
| 4407 | 2008-02-12 | 308,634,859 | 13,488,012 | 8.2619 | 3,735,630,595 | 2008-01-31 |
| 4408 | 2008-02-11 | 295,146,847 | 420,790 | 7.9009 | 3,735,630,595 | 2008-01-31 |
| 4409 | 2008-02-06 | 294,726,057 | 8,019 | 7.8896 | 3,735,630,595 | 2008-01-31 |
| 4410 | 2008-02-05 | 294,718,038 | 10,686,330 | 7.8894 | 3,735,630,595 | 2008-01-31 |
| 4411 | 2008-02-04 | 284,031,708 | 465,297 | 7.6033 | 3,735,630,595 | 2008-01-31 |
| 4412 | 2008-02-01 | 283,566,411 | 1,943,105 | 7.5909 | 3,735,630,595 | 2008-01-31 |
| 4413 | 2008-01-31 | 281,623,306 | -1,010,068 | 7.5388 | 3,735,630,595 | 2008-01-31 |
| 4414 | 2008-01-30 | 282,633,374 | -3,314,691 | 7.6093 | 3,714,309,470 | 2007-12-31 |
| 4415 | 2008-01-29 | 285,948,065 | -8,057,636 | 7.6986 | 3,714,309,470 | 2007-12-31 |
| 4416 | 2008-01-28 | 294,005,701 | 8,850,396 | 7.9155 | 3,714,309,470 | 2007-12-31 |
| 4417 | 2008-01-25 | 285,155,305 | 5,953,871 | 7.6772 | 3,714,309,470 | 2007-12-31 |
| 4418 | 2008-01-24 | 279,201,434 | 553,310 | 7.5169 | 3,714,309,470 | 2007-12-31 |
| 4419 | 2008-01-23 | 278,648,124 | 491,172 | 7.5020 | 3,714,309,470 | 2007-12-31 |
| 4420 | 2008-01-22 | 278,156,952 | 7,994,490 | 7.4888 | 3,714,309,470 | 2007-12-31 |
| 4421 | 2008-01-21 | 270,162,462 | -520,308 | 7.2736 | 3,714,309,470 | 2007-12-31 |
| 4422 | 2008-01-18 | 270,682,770 | 368,474 | 7.2876 | 3,714,309,470 | 2007-12-31 |
| 4423 | 2008-01-17 | 270,314,296 | 963,448 | 7.2776 | 3,714,309,470 | 2007-12-31 |
| 4424 | 2008-01-16 | 269,350,848 | 3,609,602 | 7.2517 | 3,714,309,470 | 2007-12-31 |
| 4425 | 2008-01-15 | 265,741,246 | -5,039,326 | 7.1545 | 3,714,309,470 | 2007-12-31 |
| 4426 | 2008-01-14 | 270,780,572 | -364,519 | 7.2902 | 3,714,309,470 | 2007-12-31 |
| 4427 | 2008-01-11 | 271,145,091 | -732,555 | 7.3000 | 3,714,309,470 | 2007-12-31 |
| 4428 | 2008-01-10 | 271,877,646 | 4,228,709 | 7.3197 | 3,714,309,470 | 2007-12-31 |
| 4429 | 2008-01-09 | 267,648,937 | 5,703,931 | 7.2059 | 3,714,309,470 | 2007-12-31 |
| 4430 | 2008-01-08 | 261,945,006 | 1,347,345 | 7.0523 | 3,714,309,470 | 2007-12-31 |
| 4431 | 2008-01-07 | 260,597,661 | 4,798,087 | 7.0160 | 3,714,309,470 | 2007-12-31 |
| 4432 | 2008-01-04 | 255,799,574 | -1,003,661 | 6.8869 | 3,714,309,470 | 2007-12-31 |
| 4433 | 2008-01-03 | 256,803,235 | 3,914,595 | 6.9139 | 3,714,309,470 | 2007-12-31 |
| 4434 | 2008-01-02 | 252,888,640 | -261,405 | 6.8085 | 3,714,309,470 | 2007-12-31 |
| 4435 | 2007-12-31 | 253,150,045 | 1,022 | 6.8155 | 3,714,309,470 | 2007-12-31 |
| 4436 | 2007-12-28 | 253,149,023 | -8,766,786 | 6.8163 | 3,713,899,470 | 2007-11-30 |
| 4437 | 2007-12-27 | 261,915,809 | 1,485,152 | 7.0523 | 3,713,899,470 | 2007-11-30 |
| 4438 | 2007-12-24 | 260,430,657 | 13,605 | 7.0123 | 3,713,899,470 | 2007-11-30 |
| 4439 | 2007-12-21 | 260,417,052 | -7,142,517 | 7.0120 | 3,713,899,470 | 2007-11-30 |
| 4440 | 2007-12-20 | 267,559,569 | 4,719,490 | 7.2043 | 3,713,899,470 | 2007-11-30 |
| 4441 | 2007-12-19 | 262,840,079 | -35,154,081 | 7.0772 | 3,713,899,470 | 2007-11-30 |
| 4442 | 2007-12-18 | 297,994,160 | 3,067,108 | 8.0238 | 3,713,899,470 | 2007-11-30 |
| 4443 | 2007-12-17 | 294,927,052 | -6,443,906 | 7.9412 | 3,713,899,470 | 2007-11-30 |
| 4444 | 2007-12-14 | 301,370,958 | 2,069,949 | 8.1147 | 3,713,899,470 | 2007-11-30 |
| 4445 | 2007-12-13 | 299,301,009 | 1,683,237 | 8.0589 | 3,713,899,470 | 2007-11-30 |
| 4446 | 2007-12-12 | 297,617,772 | -36,474 | 8.0136 | 3,713,899,470 | 2007-11-30 |
| 4447 | 2007-12-11 | 297,654,246 | 10,610,820 | 8.0146 | 3,713,899,470 | 2007-11-30 |
| 4448 | 2007-12-10 | 287,043,426 | 3,466,921 | 7.7289 | 3,713,899,470 | 2007-11-30 |
| 4449 | 2007-12-07 | 283,576,505 | -240,741 | 7.6355 | 3,713,899,470 | 2007-11-30 |
| 4450 | 2007-12-06 | 283,817,246 | 4,081,303 | 7.6420 | 3,713,899,470 | 2007-11-30 |
| 4451 | 2007-12-05 | 279,735,943 | 2,968,820 | 7.5321 | 3,713,899,470 | 2007-11-30 |
| 4452 | 2007-12-04 | 276,767,123 | -526,645 | 7.4522 | 3,713,899,470 | 2007-11-30 |
| 4453 | 2007-12-03 | 277,293,768 | -6,293,966 | 7.4664 | 3,713,899,470 | 2007-11-30 |
| 4454 | 2007-11-30 | 283,587,734 | -4,925,379 | 7.6358 | 3,713,899,470 | 2007-11-30 |
| 4455 | 2007-11-29 | 288,513,113 | -3,867,491 | 7.7692 | 3,713,549,470 | 2007-10-31 |
| 4456 | 2007-11-28 | 292,380,604 | 187,466 | 7.8733 | 3,713,549,470 | 2007-10-31 |
| 4457 | 2007-11-27 | 292,193,138 | -6,233,202 | 7.8683 | 3,713,549,470 | 2007-10-31 |
| 4458 | 2007-11-26 | 298,426,340 | 586,281 | 8.0361 | 3,713,549,470 | 2007-10-31 |
| 4459 | 2007-11-23 | 297,840,059 | -45,192,253 | 8.0204 | 3,713,549,470 | 2007-10-31 |
| 4460 | 2007-11-22 | 343,032,312 | 7,288,788 | 9.2373 | 3,713,549,470 | 2007-10-31 |
| 4461 | 2007-11-21 | 335,743,524 | -6,219,363 | 9.0410 | 3,713,549,470 | 2007-10-31 |
| 4462 | 2007-11-20 | 341,962,887 | -22,974,145 | 9.2085 | 3,713,549,470 | 2007-10-31 |
| 4463 | 2007-11-19 | 364,937,032 | 42,022,532 | 9.8272 | 3,713,549,470 | 2007-10-31 |
| 4464 | 2007-11-16 | 322,914,500 | 46,343,664 | 8.6956 | 3,713,549,470 | 2007-10-31 |
| 4465 | 2007-11-15 | 276,570,836 | 27,936,523 | 7.4476 | 3,713,549,470 | 2007-10-31 |
| 4466 | 2007-11-14 | 248,634,313 | -4,718,151 | 6.6953 | 3,713,549,470 | 2007-10-31 |
| 4467 | 2007-11-13 | 253,352,464 | -7,006,272 | 6.8224 | 3,713,549,470 | 2007-10-31 |
| 4468 | 2007-11-12 | 260,358,736 | -1,774,379 | 7.0110 | 3,713,549,470 | 2007-10-31 |
| 4469 | 2007-11-09 | 262,133,115 | 5,019,748 | 7.0588 | 3,713,549,470 | 2007-10-31 |
| 4470 | 2007-11-08 | 257,113,367 | 5,290,927 | 6.9237 | 3,713,549,470 | 2007-10-31 |
| 4471 | 2007-11-07 | 251,822,440 | -3,731,344 | 6.7812 | 3,713,549,470 | 2007-10-31 |
| 4472 | 2007-11-06 | 255,553,784 | -4,552,033 | 6.8817 | 3,713,549,470 | 2007-10-31 |
| 4473 | 2007-11-05 | 260,105,817 | 6,788,149 | 7.0042 | 3,713,549,470 | 2007-10-31 |
| 4474 | 2007-11-02 | 253,317,668 | 1,946,687 | 6.8214 | 3,713,549,470 | 2007-10-31 |
| 4475 | 2007-11-01 | 251,370,981 | -7,512,250 | 6.7690 | 3,713,549,470 | 2007-10-31 |
| 4476 | 2007-10-31 | 258,883,231 | -1,096,345 | 6.9713 | 3,713,549,470 | 2007-10-31 |
| 4477 | 2007-10-30 | 259,979,576 | 5,785,651 | 7.0017 | 3,713,073,470 | 2007-09-30 |
| 4478 | 2007-10-29 | 254,193,925 | 4,832,246 | 6.8459 | 3,713,073,470 | 2007-09-30 |
| 4479 | 2007-10-26 | 249,361,679 | -5,864,037 | 6.7158 | 3,713,073,470 | 2007-09-30 |
| 4480 | 2007-10-25 | 255,225,716 | 762,006 | 6.8737 | 3,713,073,470 | 2007-09-30 |
| 4481 | 2007-10-24 | 254,463,710 | -2,729,185 | 6.8532 | 3,713,073,470 | 2007-09-30 |
| 4482 | 2007-10-23 | 257,192,895 | -13,611,279 | 6.9267 | 3,713,073,470 | 2007-09-30 |
| 4483 | 2007-10-22 | 270,804,174 | 7,277,967 | 7.2933 | 3,713,073,470 | 2007-09-30 |
| 4484 | 2007-10-18 | 263,526,207 | 4,964,738 | 7.0973 | 3,713,073,470 | 2007-09-30 |
| 4485 | 2007-10-17 | 258,561,469 | -1,752,896 | 6.9635 | 3,713,073,470 | 2007-09-30 |
| 4486 | 2007-10-16 | 260,314,365 | -5,056,731 | 7.0108 | 3,713,073,470 | 2007-09-30 |
| 4487 | 2007-10-15 | 265,371,096 | -4,398,469 | 7.1469 | 3,713,073,470 | 2007-09-30 |
| 4488 | 2007-10-12 | 269,769,565 | -6,700,781 | 7.2654 | 3,713,073,470 | 2007-09-30 |
| 4489 | 2007-10-11 | 276,470,346 | 4,391,970 | 7.4459 | 3,713,073,470 | 2007-09-30 |
| 4490 | 2007-10-10 | 272,078,376 | -8,945,476 | 7.3276 | 3,713,073,470 | 2007-09-30 |
| 4491 | 2007-10-09 | 281,023,852 | -2,660,616 | 7.5685 | 3,713,073,470 | 2007-09-30 |
| 4492 | 2007-10-08 | 283,684,468 | 4,552,968 | 7.6402 | 3,713,073,470 | 2007-09-30 |
| 4493 | 2007-10-05 | 279,131,500 | -7,685,009 | 7.5175 | 3,713,073,470 | 2007-09-30 |
| 4494 | 2007-10-04 | 286,816,509 | -8,925,936 | 7.7245 | 3,713,073,470 | 2007-09-30 |
| 4495 | 2007-10-03 | 295,742,445 | -5,510,470 | 7.9649 | 3,713,073,470 | 2007-09-30 |
| 4496 | 2007-10-02 | 301,252,915 | -1,762,840 | 8.1133 | 3,713,073,470 | 2007-09-30 |
| 4497 | 2007-09-28 | 303,015,755 | 1,095,595 | 8.1611 | 3,712,923,470 | 2007-08-31 |
| 4498 | 2007-09-27 | 301,920,160 | 1,177,362 | 8.1316 | 3,712,923,470 | 2007-08-31 |
| 4499 | 2007-09-25 | 300,742,798 | 1,112,859 | 8.0999 | 3,712,923,470 | 2007-08-31 |
| 4500 | 2007-09-24 | 299,629,939 | -8,858,706 | 8.0699 | 3,712,923,470 | 2007-08-31 |
| 4501 | 2007-09-21 | 308,488,645 | -288,775 | 8.3085 | 3,712,923,470 | 2007-08-31 |
| 4502 | 2007-09-20 | 308,777,420 | 1,973,201 | 8.3163 | 3,712,923,470 | 2007-08-31 |
| 4503 | 2007-09-19 | 306,804,219 | -1,258,702 | 8.2631 | 3,712,923,470 | 2007-08-31 |
| 4504 | 2007-09-18 | 308,062,921 | -6,292,397 | 8.2970 | 3,712,923,470 | 2007-08-31 |
| 4505 | 2007-09-17 | 314,355,318 | -3,923,772 | 8.4665 | 3,712,923,470 | 2007-08-31 |
| 4506 | 2007-09-14 | 318,279,090 | -4,982,990 | 8.5722 | 3,712,923,470 | 2007-08-31 |
| 4507 | 2007-09-13 | 323,262,080 | 1,362,615 | 8.7064 | 3,712,923,470 | 2007-08-31 |
| 4508 | 2007-09-12 | 321,899,465 | -1,285,001 | 8.6697 | 3,712,923,470 | 2007-08-31 |
| 4509 | 2007-09-11 | 323,184,466 | -516,230 | 8.7043 | 3,712,923,470 | 2007-08-31 |
| 4510 | 2007-09-10 | 323,700,696 | -1,267,234 | 8.7182 | 3,712,923,470 | 2007-08-31 |
| 4511 | 2007-09-07 | 324,967,930 | -12,973,506 | 8.7523 | 3,712,923,470 | 2007-08-31 |
| 4512 | 2007-09-06 | 337,941,436 | -6,992,703 | 9.1018 | 3,712,923,470 | 2007-08-31 |
| 4513 | 2007-09-05 | 344,934,139 | -8,723,597 | 9.2901 | 3,712,923,470 | 2007-08-31 |
| 4514 | 2007-09-04 | 353,657,736 | -2,977,753 | 9.5250 | 3,712,923,470 | 2007-08-31 |
| 4515 | 2007-09-03 | 356,635,489 | -4,719,911 | 9.6052 | 3,712,923,470 | 2007-08-31 |
| 4516 | 2007-08-31 | 361,355,400 | -3,922,726 | 9.7324 | 3,712,923,470 | 2007-08-31 |
| 4517 | 2007-08-30 | 365,278,126 | -2,870,005 | 9.8380 | 3,712,923,470 | 2007-07-31 |
| 4518 | 2007-08-29 | 368,148,131 | 1,749,602 | 9.9153 | 3,712,923,470 | 2007-07-31 |
| 4519 | 2007-08-28 | 366,398,529 | -2,390,555 | 9.8682 | 3,712,923,470 | 2007-07-31 |
| 4520 | 2007-08-27 | 368,789,084 | -965,023 | 9.9326 | 3,712,923,470 | 2007-07-31 |
| 4521 | 2007-08-24 | 369,754,107 | -2,776,817 | 9.9586 | 3,712,923,470 | 2007-07-31 |
| 4522 | 2007-08-23 | 372,530,924 | 3,076,979 | 10.0334 | 3,712,923,470 | 2007-07-31 |
| 4523 | 2007-08-22 | 369,453,945 | -5,218,962 | 9.9505 | 3,712,923,470 | 2007-07-31 |
| 4524 | 2007-08-21 | 374,672,907 | 4,542,942 | 10.0910 | 3,712,923,470 | 2007-07-31 |
| 4525 | 2007-08-20 | 370,129,965 | -16,073,458 | 9.9687 | 3,712,923,470 | 2007-07-31 |
| 4526 | 2007-08-17 | 386,203,423 | 1,298,176 | 10.4016 | 3,712,923,470 | 2007-07-31 |
| 4527 | 2007-08-16 | 384,905,247 | 161,983 | 10.3666 | 3,712,923,470 | 2007-07-31 |
| 4528 | 2007-08-15 | 384,743,264 | -3,206,785 | 10.3623 | 3,712,923,470 | 2007-07-31 |
| 4529 | 2007-08-14 | 387,950,049 | 2,340,880 | 10.4486 | 3,712,923,470 | 2007-07-31 |
| 4530 | 2007-08-13 | 385,609,169 | -3,768,157 | 10.3856 | 3,712,923,470 | 2007-07-31 |
| 4531 | 2007-08-10 | 389,377,326 | -2,155,817 | 10.4871 | 3,712,923,470 | 2007-07-31 |
| 4532 | 2007-08-09 | 391,533,143 | -189,713 | 10.5451 | 3,712,923,470 | 2007-07-31 |
| 4533 | 2007-08-08 | 391,722,856 | 1,165,735 | 10.5503 | 3,712,923,470 | 2007-07-31 |
| 4534 | 2007-08-07 | 390,557,121 | -11,371,630 | 10.5189 | 3,712,923,470 | 2007-07-31 |
| 4535 | 2007-08-06 | 401,928,751 | -2,751,834 | 10.8251 | 3,712,923,470 | 2007-07-31 |
| 4536 | 2007-08-03 | 404,680,585 | 10,435,212 | 10.8992 | 3,712,923,470 | 2007-07-31 |
| 4537 | 2007-08-02 | 394,245,373 | 3,014,754 | 10.6182 | 3,712,923,470 | 2007-07-31 |
| 4538 | 2007-08-01 | 391,230,619 | 1,146,989 | 10.5370 | 3,712,923,470 | 2007-07-31 |
| 4539 | 2007-07-31 | 390,083,630 | 1,678,517 | 10.5061 | 3,712,923,470 | 2007-07-31 |
| 4540 | 2007-07-30 | 388,405,113 | -366,284 | 10.5198 | 3,692,139,528 | 2007-06-30 |
| 4541 | 2007-07-27 | 388,771,397 | -318,395 | 10.5297 | 3,692,139,528 | 2007-06-30 |
| 4542 | 2007-07-26 | 389,089,792 | -2,336,532 | 10.5383 | 3,692,139,528 | 2007-06-30 |
| 4543 | 2007-07-25 | 391,426,324 | -2,274,986 | 10.6016 | 3,692,139,528 | 2007-06-30 |
| 4544 | 2007-07-24 | 393,701,310 | -7,911,430 | 10.6632 | 3,692,139,528 | 2007-06-30 |
| 4545 | 2007-07-23 | 401,612,740 | 1,078,345 | 10.8775 | 3,692,139,528 | 2007-06-30 |
| 4546 | 2007-07-20 | 400,534,395 | -2,892,204 | 10.8483 | 3,692,139,528 | 2007-06-30 |
| 4547 | 2007-07-19 | 403,426,599 | 4,756,663 | 10.9266 | 3,692,139,528 | 2007-06-30 |
| 4548 | 2007-07-18 | 398,669,936 | 17,472,473 | 10.7978 | 3,692,139,528 | 2007-06-30 |
| 4549 | 2007-07-17 | 381,197,463 | -1,164,211 | 10.3246 | 3,692,139,528 | 2007-06-30 |
| 4550 | 2007-07-16 | 382,361,674 | -1,761,330 | 10.3561 | 3,692,139,528 | 2007-06-30 |
| 4551 | 2007-07-13 | 384,123,004 | -808,844 | 10.4038 | 3,692,139,528 | 2007-06-30 |
| 4552 | 2007-07-12 | 384,931,848 | 66,391 | 10.4257 | 3,692,139,528 | 2007-06-30 |
| 4553 | 2007-07-11 | 384,865,457 | -26,432,236 | 10.4239 | 3,692,139,528 | 2007-06-30 |
| 4554 | 2007-07-10 | 411,297,693 | 3,160,387 | 11.1398 | 3,692,139,528 | 2007-06-30 |
| 4555 | 2007-07-09 | 408,137,306 | -1,520,781 | 11.0542 | 3,692,139,528 | 2007-06-30 |
| 4556 | 2007-07-06 | 409,658,087 | -1,338,526 | 11.0954 | 3,692,139,528 | 2007-06-30 |
| 4557 | 2007-07-05 | 410,996,613 | -768,747 | 11.1317 | 3,692,139,528 | 2007-06-30 |
| 4558 | 2007-07-04 | 411,765,360 | 3,345,430 | 11.1525 | 3,692,139,528 | 2007-06-30 |
| 4559 | 2007-07-03 | 408,419,930 | -6,579,046 | 11.0619 | 3,692,139,528 | 2007-06-30 |
| 4560 | 2007-06-29 | 414,998,976 | -22,628,790 | 11.2402 | 3,692,109,528 | 2007-05-31 |
| 4561 | 2007-06-28 | 437,627,766 | -26,399,434 | 11.8531 | 3,692,109,528 | 2007-05-31 |
| 4562 | 2007-06-27 | 464,027,200 | -8,814,612 | 12.5681 | 3,692,109,528 | 2007-05-31 |
| 4563 | 2007-06-26 | 472,841,812 | 12.8068 | 3,692,109,528 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy