NEW WORLD DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-22 1,629,391,095 1,750 605 64.7449 2,516,633,171 2025-06-30
2 2025-08-19 1,629,389,345 6,500 605 64.7448 2,516,633,171 2025-06-30
3 2025-08-18 1,629,382,845 16,341 606 64.7446 2,516,633,171 2025-06-30
4 2025-08-14 1,629,366,504 26,500 604 64.7439 2,516,633,171 2025-06-30
5 2025-08-13 1,629,340,004 7,500 605 64.7428 2,516,633,171 2025-06-30
6 2025-08-12 1,629,332,504 -35,445 604 64.7426 2,516,633,171 2025-06-30
7 2025-08-11 1,629,367,949 13,919 603 64.7440 2,516,633,171 2025-06-30
8 2025-08-08 1,629,354,030 1,250 606 64.7434 2,516,633,171 2025-06-30
9 2025-08-07 1,629,352,780 1,663 607 64.7434 2,516,633,171 2025-06-30
10 2025-08-06 1,629,351,117 3,096 607 64.7433 2,516,633,171 2025-06-30
11 2025-08-04 1,629,348,021 -2,500 607 64.7432 2,516,633,171 2025-06-30
12 2025-08-01 1,629,350,521 11,247 607 64.7433 2,516,633,171 2025-06-30
13 2025-07-31 1,629,339,274 255,582 608 64.7428 2,516,633,171 2025-06-30
14 2025-07-30 1,629,083,692 3,499 611 64.7327 2,516,633,171 2025-06-30
15 2025-07-29 1,629,080,193 1,000 611 64.7325 2,516,633,171 2025-06-30
16 2025-07-28 1,629,079,193 49,223 611 64.7325 2,516,633,171 2025-06-30
17 2025-07-25 1,629,029,970 -9,613 612 64.7305 2,516,633,171 2025-06-30
18 2025-07-24 1,629,039,583 2,822 613 64.7309 2,516,633,171 2025-06-30
19 2025-07-23 1,629,036,761 5,602 614 64.7308 2,516,633,171 2025-06-30
20 2025-07-22 1,629,031,159 -18,900 614 64.7306 2,516,633,171 2025-06-30
21 2025-07-18 1,629,050,059 9,250 615 64.7313 2,516,633,171 2025-06-30
22 2025-07-17 1,629,040,809 1,250 614 64.7310 2,516,633,171 2025-06-30
23 2025-07-16 1,629,039,559 12,455 613 64.7309 2,516,633,171 2025-06-30
24 2025-07-15 1,629,027,104 12,583 612 64.7304 2,516,633,171 2025-06-30
25 2025-07-10 1,629,014,521 -35,000 611 64.7299 2,516,633,171 2025-06-30
26 2025-07-09 1,629,049,521 -3,250 613 64.7313 2,516,633,171 2025-06-30
27 2025-07-08 1,629,052,771 -38,108 612 64.7314 2,516,633,171 2025-06-30
28 2025-07-07 1,629,090,879 -15,638 613 64.7329 2,516,633,171 2025-06-30
29 2025-07-04 1,629,106,517 15,908 611 64.7336 2,516,633,171 2025-06-30
30 2025-07-03 1,629,090,609 19,860 612 64.7329 2,516,633,171 2025-06-30
31 2025-07-02 1,629,070,749 250 614 64.7321 2,516,633,171 2025-06-30
32 2025-06-27 1,629,070,499 34,142 613 64.7321 2,516,633,171 2025-05-31
33 2025-06-26 1,629,036,357 -6,963 613 64.7308 2,516,633,171 2025-05-31
34 2025-06-25 1,629,043,320 7,711 614 64.7311 2,516,633,171 2025-05-31
35 2025-06-23 1,629,035,609 -9,334 616 64.7308 2,516,633,171 2025-05-31
36 2025-06-20 1,629,044,943 -16,666 616 64.7311 2,516,633,171 2025-05-31
37 2025-06-19 1,629,061,609 6,350 616 64.7318 2,516,633,171 2025-05-31
38 2025-06-17 1,629,055,259 -10,000 619 64.7315 2,516,633,171 2025-05-31
39 2025-06-16 1,629,065,259 39,750 619 64.7319 2,516,633,171 2025-05-31
40 2025-06-13 1,629,025,509 643 619 64.7304 2,516,633,171 2025-05-31
41 2025-06-12 1,629,024,866 5,744 621 64.7303 2,516,633,171 2025-05-31
42 2025-06-11 1,629,019,122 23,560 621 64.7301 2,516,633,171 2025-05-31
43 2025-06-10 1,628,995,562 2,022 622 64.7292 2,516,633,171 2025-05-31
44 2025-06-09 1,628,993,540 779 622 64.7291 2,516,633,171 2025-05-31
45 2025-06-06 1,628,992,761 29,926 622 64.7291 2,516,633,171 2025-05-31
46 2025-06-05 1,628,962,835 -16,250 622 64.7279 2,516,633,171 2025-05-31
47 2025-06-03 1,628,979,085 4,000 624 64.7285 2,516,633,171 2025-05-31
48 2025-05-30 1,628,975,085 33,000 625 64.7283 2,516,633,171 2025-04-30
49 2025-05-29 1,628,942,085 4,000 625 64.7270 2,516,633,171 2025-04-30
50 2025-05-28 1,628,938,085 4,222 626 64.7269 2,516,633,171 2025-04-30
51 2025-05-26 1,628,933,863 15,628 627 64.7267 2,516,633,171 2025-04-30
52 2025-05-22 1,628,918,235 250 629 64.7261 2,516,633,171 2025-04-30
53 2025-05-19 1,628,917,985 2,000 629 64.7261 2,516,633,171 2025-04-30
54 2025-05-15 1,628,915,985 58,795 628 64.7260 2,516,633,171 2025-04-30
55 2025-05-13 1,628,857,190 1,000 628 64.7237 2,516,633,171 2025-04-30
56 2025-05-12 1,628,856,190 -1,530 629 64.7236 2,516,633,171 2025-04-30
57 2025-05-09 1,628,857,720 19,961 629 64.7237 2,516,633,171 2025-04-30
58 2025-05-08 1,628,837,759 9,912 630 64.7229 2,516,633,171 2025-04-30
59 2025-05-02 1,628,827,847 51,900 631 64.7225 2,516,633,171 2025-04-30
60 2025-04-30 1,628,775,947 58,000 631 64.7204 2,516,633,171 2025-04-30
61 2025-04-24 1,628,717,947 11,235 632 64.7181 2,516,633,171 2025-03-31
62 2025-04-23 1,628,706,712 6,193 632 64.7177 2,516,633,171 2025-03-31
63 2025-04-17 1,628,700,519 24 631 64.7174 2,516,633,171 2025-03-31
64 2025-04-15 1,628,700,495 2,031 631 64.7174 2,516,633,171 2025-03-31
65 2025-04-11 1,628,698,464 7,348 631 64.7174 2,516,633,171 2025-03-31
66 2025-04-10 1,628,691,116 -1,000 634 64.7171 2,516,633,171 2025-03-31
67 2025-04-08 1,628,692,116 25,000 634 64.7171 2,516,633,171 2025-03-31
68 2025-04-07 1,628,667,116 -4,000 635 64.7161 2,516,633,171 2025-03-31
69 2025-03-27 1,628,671,116 -1,000 638 64.7163 2,516,633,171 2025-02-28
70 2025-03-26 1,628,672,116 2,654 639 64.7163 2,516,633,171 2025-02-28
71 2025-03-25 1,628,669,462 4,385 639 64.7162 2,516,633,171 2025-02-28
72 2025-03-21 1,628,665,077 7,395 639 64.7160 2,516,633,171 2025-02-28
73 2025-03-20 1,628,657,682 -3,000 639 64.7157 2,516,633,171 2025-02-28
74 2025-03-19 1,628,660,682 1,000 642 64.7159 2,516,633,171 2025-02-28
75 2025-03-18 1,628,659,682 105,000 642 64.7158 2,516,633,171 2025-02-28
76 2025-03-14 1,628,554,682 -5,000 643 64.7116 2,516,633,171 2025-02-28
77 2025-03-12 1,628,559,682 1,106 642 64.7118 2,516,633,171 2025-02-28
78 2025-03-11 1,628,558,576 -7,172 643 64.7118 2,516,633,171 2025-02-28
79 2025-03-10 1,628,565,748 -750 643 64.7121 2,516,633,171 2025-02-28
80 2025-03-07 1,628,566,498 6,000 645 64.7121 2,516,633,171 2025-02-28
81 2025-03-06 1,628,560,498 1,028,290 643 64.7119 2,516,633,171 2025-02-28
82 2025-03-05 1,627,532,208 24,163 642 64.6710 2,516,633,171 2025-02-28
83 2025-03-04 1,627,508,045 -10,000 643 64.6701 2,516,633,171 2025-02-28
84 2025-02-27 1,627,518,045 -1 646 64.6705 2,516,633,171 2025-01-31
85 2025-02-26 1,627,518,046 898 644 64.6705 2,516,633,171 2025-01-31
86 2025-02-24 1,627,517,148 -3,000 645 64.6704 2,516,633,171 2025-01-31
87 2025-02-21 1,627,520,148 5,792 646 64.6705 2,516,633,171 2025-01-31
88 2025-02-19 1,627,514,356 1,500 645 64.6703 2,516,633,171 2025-01-31
89 2025-02-18 1,627,512,856 5,049 645 64.6702 2,516,633,171 2025-01-31
90 2025-02-14 1,627,507,807 18,532 647 64.6700 2,516,633,171 2025-01-31
91 2025-02-13 1,627,489,275 -1,028,290 648 64.6693 2,516,633,171 2025-01-31
92 2025-02-12 1,628,517,565 1,250 648 64.7102 2,516,633,171 2025-01-31
93 2025-02-11 1,628,516,315 92,906 649 64.7101 2,516,633,171 2025-01-31
94 2025-02-10 1,628,423,409 35,000 650 64.7064 2,516,633,171 2025-01-31
95 2025-02-07 1,628,388,409 1,048 650 64.7050 2,516,633,171 2025-01-31
96 2025-02-06 1,628,387,361 -20,000 649 64.7050 2,516,633,171 2025-01-31
97 2025-02-05 1,628,407,361 11,250 649 64.7058 2,516,633,171 2025-01-31
98 2025-01-28 1,628,396,111 11,947 650 64.7053 2,516,633,171 2024-12-31
99 2025-01-24 1,628,384,164 3,016 651 64.7049 2,516,633,171 2024-12-31
100 2025-01-22 1,628,381,148 -1,750 651 64.7047 2,516,633,171 2024-12-31
101 2025-01-21 1,628,382,898 2,500 651 64.7048 2,516,633,171 2024-12-31
102 2025-01-17 1,628,380,398 11,025 651 64.7047 2,516,633,171 2024-12-31
103 2025-01-16 1,628,369,373 -11,000 651 64.7043 2,516,633,171 2024-12-31
104 2025-01-15 1,628,380,373 -22,500 652 64.7047 2,516,633,171 2024-12-31
105 2025-01-14 1,628,402,873 3,750 652 64.7056 2,516,633,171 2024-12-31
106 2025-01-13 1,628,399,123 50,269 652 64.7055 2,516,633,171 2024-12-31
107 2025-01-10 1,628,348,854 -29,750 653 64.7035 2,516,633,171 2024-12-31
108 2025-01-09 1,628,378,604 5,571 653 64.7046 2,516,633,171 2024-12-31
109 2025-01-08 1,628,373,033 9,569 653 64.7044 2,516,633,171 2024-12-31
110 2025-01-07 1,628,363,464 11,508 655 64.7040 2,516,633,171 2024-12-31
111 2025-01-06 1,628,351,956 5,428 653 64.7036 2,516,633,171 2024-12-31
112 2025-01-03 1,628,346,528 133,204 653 64.7034 2,516,633,171 2024-12-31
113 2025-01-02 1,628,213,324 -2,877 653 64.6981 2,516,633,171 2024-12-31
114 2024-12-31 1,628,216,201 5,383 656 64.6982 2,516,633,171 2024-12-31
115 2024-12-27 1,628,210,818 -2,000 657 64.6980 2,516,633,171 2024-11-30
116 2024-12-24 1,628,212,818 15,145 656 64.6981 2,516,633,171 2024-11-30
117 2024-12-23 1,628,197,673 84,000 656 64.6975 2,516,633,171 2024-11-30
118 2024-12-20 1,628,113,673 10,501 653 64.6941 2,516,633,171 2024-11-30
119 2024-12-18 1,628,103,172 44,227 654 64.6937 2,516,633,171 2024-11-30
120 2024-12-17 1,628,058,945 25,000 654 64.6919 2,516,633,171 2024-11-30
121 2024-12-16 1,628,033,945 1,947 653 64.6910 2,516,633,171 2024-11-30
122 2024-12-12 1,628,031,998 1,000 653 64.6909 2,516,633,171 2024-11-30
123 2024-12-10 1,628,030,998 13,337 654 64.6908 2,516,633,171 2024-11-30
124 2024-12-09 1,628,017,661 5,000 655 64.6903 2,516,633,171 2024-11-30
125 2024-12-06 1,628,012,661 12,750 655 64.6901 2,516,633,171 2024-11-30
126 2024-12-05 1,627,999,911 6,844 654 64.6896 2,516,633,171 2024-11-30
127 2024-12-04 1,627,993,067 -1,344 655 64.6893 2,516,633,171 2024-11-30
128 2024-12-03 1,627,994,411 91,325 656 64.6894 2,516,633,171 2024-11-30
129 2024-12-02 1,627,903,086 -5,947 655 64.6858 2,516,633,171 2024-11-30
130 2024-11-28 1,627,909,033 -2 654 64.6860 2,516,633,171 2024-10-31
131 2024-11-27 1,627,909,035 17,440 654 64.6860 2,516,633,171 2024-10-31
132 2024-11-26 1,627,891,595 125,270 655 64.6853 2,516,633,171 2024-10-31
133 2024-11-25 1,627,766,325 4,197 655 64.6803 2,516,633,171 2024-10-31
134 2024-11-21 1,627,762,128 -2,625 655 64.6802 2,516,633,171 2024-10-31
135 2024-11-19 1,627,764,753 -16,500 654 64.6803 2,516,633,171 2024-10-31
136 2024-11-15 1,627,781,253 10,000 655 64.6809 2,516,633,171 2024-10-31
137 2024-11-14 1,627,771,253 3,048 655 64.6805 2,516,633,171 2024-10-31
138 2024-11-12 1,627,768,205 40,750 654 64.6804 2,516,633,171 2024-10-31
139 2024-11-05 1,627,727,455 4,251 654 64.6788 2,516,633,171 2024-10-31
140 2024-11-04 1,627,723,204 6,461 655 64.6786 2,516,633,171 2024-10-31
141 2024-10-30 1,627,716,743 1,503 652 64.6783 2,516,633,171 2024-09-30
142 2024-10-29 1,627,715,240 220 651 64.6783 2,516,633,171 2024-09-30
143 2024-10-28 1,627,715,020 1,000 653 64.6783 2,516,633,171 2024-09-30
144 2024-10-25 1,627,714,020 -9,057 654 64.6782 2,516,633,171 2024-09-30
145 2024-10-24 1,627,723,077 283 653 64.6786 2,516,633,171 2024-09-30
146 2024-10-22 1,627,722,794 178 653 64.6786 2,516,633,171 2024-09-30
147 2024-10-21 1,627,722,616 9,228 654 64.6786 2,516,633,171 2024-09-30
148 2024-10-18 1,627,713,388 34,285 654 64.6782 2,516,633,171 2024-09-30
149 2024-10-17 1,627,679,103 2,500 653 64.6769 2,516,633,171 2024-09-30
150 2024-10-16 1,627,676,603 6,146 653 64.6768 2,516,633,171 2024-09-30
151 2024-10-14 1,627,670,457 14,853 653 64.6765 2,516,633,171 2024-09-30
152 2024-10-10 1,627,655,604 65,465 655 64.6759 2,516,633,171 2024-09-30
153 2024-10-09 1,627,590,139 -9,030 654 64.6733 2,516,633,171 2024-09-30
154 2024-10-08 1,627,599,169 10,500 654 64.6737 2,516,633,171 2024-09-30
155 2024-10-07 1,627,588,669 51,786 654 64.6733 2,516,633,171 2024-09-30
156 2024-10-04 1,627,536,883 99,218 652 64.6712 2,516,633,171 2024-09-30
157 2024-10-03 1,627,437,665 22,331 653 64.6673 2,516,633,171 2024-09-30
158 2024-10-02 1,627,415,334 42,101 652 64.6664 2,516,633,171 2024-09-30
159 2024-09-30 1,627,373,233 1,745 656 64.6647 2,516,633,171 2024-09-30
160 2024-09-27 1,627,371,488 10,259 660 64.6646 2,516,633,171 2024-08-31
161 2024-09-24 1,627,361,229 20,824 666 64.6642 2,516,633,171 2024-08-31
162 2024-09-23 1,627,340,405 718 666 64.6634 2,516,633,171 2024-08-31
163 2024-09-20 1,627,339,687 4,646 667 64.6634 2,516,633,171 2024-08-31
164 2024-09-19 1,627,335,041 616 668 64.6632 2,516,633,171 2024-08-31
165 2024-09-16 1,627,334,425 8,230 669 64.6632 2,516,633,171 2024-08-31
166 2024-09-11 1,627,326,195 -337 669 64.6628 2,516,633,171 2024-08-31
167 2024-09-10 1,627,326,532 3,563 669 64.6628 2,516,633,171 2024-08-31
168 2024-09-09 1,627,322,969 25,000 669 64.6627 2,516,633,171 2024-08-31
169 2024-09-05 1,627,297,969 3,000 669 64.6617 2,516,633,171 2024-08-31
170 2024-09-04 1,627,294,969 47,398 670 64.6616 2,516,633,171 2024-08-31
171 2024-09-03 1,627,247,571 1,017 669 64.6597 2,516,633,171 2024-08-31
172 2024-08-29 1,627,246,554 419,942 667 64.6597 2,516,633,171 2024-07-31
173 2024-08-27 1,626,826,612 -245,630 668 64.6430 2,516,633,171 2024-07-31
174 2024-08-22 1,627,072,242 72 668 64.6527 2,516,633,171 2024-07-31
175 2024-08-20 1,627,072,170 -280,106 668 64.6527 2,516,633,171 2024-07-31
176 2024-08-19 1,627,352,276 -17,834 667 64.6639 2,516,633,171 2024-07-31
177 2024-08-16 1,627,370,110 -16,197 668 64.6646 2,516,633,171 2024-07-31
178 2024-08-15 1,627,386,307 57,000 670 64.6652 2,516,633,171 2024-07-31
179 2024-08-14 1,627,329,307 42,902 670 64.6630 2,516,633,171 2024-07-31
180 2024-08-13 1,627,286,405 1,998 670 64.6612 2,516,633,171 2024-07-31
181 2024-08-12 1,627,284,407 2,750 669 64.6612 2,516,633,171 2024-07-31
182 2024-08-09 1,627,281,657 3,187 669 64.6611 2,516,633,171 2024-07-31
183 2024-08-08 1,627,278,470 3,635 669 64.6609 2,516,633,171 2024-07-31
184 2024-08-06 1,627,274,835 39,722 670 64.6608 2,516,633,171 2024-07-31
185 2024-08-05 1,627,235,113 3 670 64.6592 2,516,633,171 2024-07-31
186 2024-08-01 1,627,235,110 3,187 672 64.6592 2,516,633,171 2024-07-31
187 2024-07-31 1,627,231,923 7,444 672 64.6591 2,516,633,171 2024-07-31
188 2024-07-30 1,627,224,479 -1,250 673 64.6588 2,516,633,171 2024-06-30
189 2024-07-29 1,627,225,729 33,691 673 64.6588 2,516,633,171 2024-06-30
190 2024-07-26 1,627,192,038 -4,000 673 64.6575 2,516,633,171 2024-06-30
191 2024-07-25 1,627,196,038 500 674 64.6577 2,516,633,171 2024-06-30
192 2024-07-24 1,627,195,538 -750 674 64.6576 2,516,633,171 2024-06-30
193 2024-07-19 1,627,196,288 12,351 673 64.6577 2,516,633,171 2024-06-30
194 2024-07-18 1,627,183,937 2,500 674 64.6572 2,516,633,171 2024-06-30
195 2024-07-17 1,627,181,437 8,000 675 64.6571 2,516,633,171 2024-06-30
196 2024-07-16 1,627,173,437 -8,000 675 64.6568 2,516,633,171 2024-06-30
197 2024-07-15 1,627,181,437 -250 675 64.6571 2,516,633,171 2024-06-30
198 2024-07-11 1,627,181,687 -1,000 675 64.6571 2,516,633,171 2024-06-30
199 2024-07-10 1,627,182,687 722 676 64.6571 2,516,633,171 2024-06-30
200 2024-07-09 1,627,181,965 -1,000 675 64.6571 2,516,633,171 2024-06-30
201 2024-07-05 1,627,182,965 -250 674 64.6571 2,516,633,171 2024-06-30
202 2024-07-04 1,627,183,215 797 674 64.6571 2,516,633,171 2024-06-30
203 2024-07-03 1,627,182,418 25,478 675 64.6571 2,516,633,171 2024-06-30
204 2024-07-02 1,627,156,940 -2,000 676 64.6561 2,516,633,171 2024-06-30
205 2024-06-28 1,627,158,940 -6,937 676 64.6562 2,516,633,171 2024-05-31
206 2024-06-27 1,627,165,877 3,150 675 64.6565 2,516,633,171 2024-05-31
207 2024-06-26 1,627,162,727 2,587 675 64.6563 2,516,633,171 2024-05-31
208 2024-06-25 1,627,160,140 -9,672 676 64.6562 2,516,633,171 2024-05-31
209 2024-06-20 1,627,169,812 2,100 676 64.6566 2,516,633,171 2024-05-31
210 2024-06-19 1,627,167,712 -19,881 678 64.6565 2,516,633,171 2024-05-31
211 2024-06-17 1,627,187,593 -13,063 678 64.6573 2,516,633,171 2024-05-31
212 2024-06-14 1,627,200,656 4,000 678 64.6578 2,516,633,171 2024-05-31
213 2024-06-13 1,627,196,656 -28,581 680 64.6577 2,516,633,171 2024-05-31
214 2024-06-07 1,627,225,237 2,611 680 64.6588 2,516,633,171 2024-05-31
215 2024-06-06 1,627,222,626 2,008 680 64.6587 2,516,633,171 2024-05-31
216 2024-06-05 1,627,220,618 -27 680 64.6586 2,516,633,171 2024-05-31
217 2024-06-04 1,627,220,645 -21,632 680 64.6586 2,516,633,171 2024-05-31
218 2024-06-03 1,627,242,277 12,375 679 64.6595 2,516,633,171 2024-05-31
219 2024-05-30 1,627,229,902 6,876 679 64.6590 2,516,633,171 2024-04-30
220 2024-05-28 1,627,223,026 3,500 679 64.6587 2,516,633,171 2024-04-30
221 2024-05-27 1,627,219,526 6,937 679 64.6586 2,516,633,171 2024-04-30
222 2024-05-24 1,627,212,589 115 678 64.6583 2,516,633,171 2024-04-30
223 2024-05-23 1,627,212,474 627 678 64.6583 2,516,633,171 2024-04-30
224 2024-05-22 1,627,211,847 113,518 678 64.6583 2,516,633,171 2024-04-30
225 2024-05-20 1,627,098,329 750 679 64.6538 2,516,633,171 2024-04-30
226 2024-05-16 1,627,097,579 576 680 64.6537 2,516,633,171 2024-04-30
227 2024-05-14 1,627,097,003 -92,611 680 64.6537 2,516,633,171 2024-04-30
228 2024-05-13 1,627,189,614 921 681 64.6574 2,516,633,171 2024-04-30
229 2024-05-10 1,627,188,693 5,000 681 64.6574 2,516,633,171 2024-04-30
230 2024-05-09 1,627,183,693 -750 681 64.6572 2,516,633,171 2024-04-30
231 2024-05-07 1,627,184,443 8,601 681 64.6572 2,516,633,171 2024-04-30
232 2024-05-03 1,627,175,842 11,543 681 64.6569 2,516,633,171 2024-04-30
233 2024-05-02 1,627,164,299 8,428 681 64.6564 2,516,633,171 2024-04-30
234 2024-04-30 1,627,155,871 1,125 682 64.6561 2,516,633,171 2024-04-30
235 2024-04-25 1,627,154,746 1,226,524 686 64.6560 2,516,633,171 2024-03-31
236 2024-04-24 1,625,928,222 7,840 686 64.6073 2,516,633,171 2024-03-31
237 2024-04-23 1,625,920,382 -2,666 686 64.6070 2,516,633,171 2024-03-31
238 2024-04-22 1,625,923,048 -13,795 686 64.6071 2,516,633,171 2024-03-31
239 2024-04-19 1,625,936,843 7,493 686 64.6076 2,516,633,171 2024-03-31
240 2024-04-17 1,625,929,350 -8,825 686 64.6073 2,516,633,171 2024-03-31
241 2024-04-16 1,625,938,175 15,311 686 64.6077 2,516,633,171 2024-03-31
242 2024-04-12 1,625,922,864 -20,000 686 64.6071 2,516,633,171 2024-03-31
243 2024-04-11 1,625,942,864 531 685 64.6079 2,516,633,171 2024-03-31
244 2024-04-09 1,625,942,333 2,588 687 64.6078 2,516,633,171 2024-03-31
245 2024-04-08 1,625,939,745 10,500 687 64.6077 2,516,633,171 2024-03-31
246 2024-04-03 1,625,929,245 20,113 688 64.6073 2,516,633,171 2024-03-31
247 2024-04-02 1,625,909,132 6,821 688 64.6065 2,516,633,171 2024-03-31
248 2024-03-27 1,625,902,311 -1,000 688 64.6062 2,516,633,171 2024-02-29
249 2024-03-26 1,625,903,311 28,500 688 64.6063 2,516,633,171 2024-02-29
250 2024-03-25 1,625,874,811 -28,000 688 64.6052 2,516,633,171 2024-02-29
251 2024-03-21 1,625,902,811 24,354 688 64.6063 2,516,633,171 2024-02-29
252 2024-03-20 1,625,878,457 1,105 688 64.6053 2,516,633,171 2024-02-29
253 2024-03-19 1,625,877,352 1,230 688 64.6053 2,516,633,171 2024-02-29
254 2024-03-15 1,625,876,122 14,000 690 64.6052 2,516,633,171 2024-02-29
255 2024-03-14 1,625,862,122 7,231 689 64.6047 2,516,633,171 2024-02-29
256 2024-03-13 1,625,854,891 475,250 691 64.6044 2,516,633,171 2024-02-29
257 2024-03-12 1,625,379,641 4,000 692 64.5855 2,516,633,171 2024-02-29
258 2024-03-11 1,625,375,641 -14,000 693 64.5853 2,516,633,171 2024-02-29
259 2024-03-08 1,625,389,641 -7,000 692 64.5859 2,516,633,171 2024-02-29
260 2024-03-07 1,625,396,641 -1,250 691 64.5862 2,516,633,171 2024-02-29
261 2024-03-06 1,625,397,891 6,000 693 64.5862 2,516,633,171 2024-02-29
262 2024-03-04 1,625,391,891 -39,000 690 64.5860 2,516,633,171 2024-02-29
263 2024-03-01 1,625,430,891 344 690 64.5875 2,516,633,171 2024-02-29
264 2024-02-29 1,625,430,547 -16,000 692 64.5875 2,516,633,171 2024-02-29
265 2024-02-27 1,625,446,547 -250 692 64.5881 2,516,633,171 2024-01-31
266 2024-02-26 1,625,446,797 2,444 692 64.5881 2,516,633,171 2024-01-31
267 2024-02-23 1,625,444,353 326 692 64.5881 2,516,633,171 2024-01-31
268 2024-02-22 1,625,444,027 -458 692 64.5880 2,516,633,171 2024-01-31
269 2024-02-21 1,625,444,485 4,500 692 64.5881 2,516,633,171 2024-01-31
270 2024-02-20 1,625,439,985 -3,000 692 64.5879 2,516,633,171 2024-01-31
271 2024-02-19 1,625,442,985 -19,988 692 64.5880 2,516,633,171 2024-01-31
272 2024-02-16 1,625,462,973 -4,000 692 64.5888 2,516,633,171 2024-01-31
273 2024-02-15 1,625,466,973 26,877 693 64.5890 2,516,633,171 2024-01-31
274 2024-02-14 1,625,440,096 500 692 64.5879 2,516,633,171 2024-01-31
275 2024-02-06 1,625,439,596 -10,000 692 64.5879 2,516,633,171 2024-01-31
276 2024-02-05 1,625,449,596 -3,000 692 64.5883 2,516,633,171 2024-01-31
277 2024-02-02 1,625,452,596 5,035 692 64.5884 2,516,633,171 2024-01-31
278 2024-02-01 1,625,447,561 2,000 693 64.5882 2,516,633,171 2024-01-31
279 2024-01-31 1,625,445,561 120 693 64.5881 2,516,633,171 2024-01-31
280 2024-01-29 1,625,445,441 1,581 692 64.5881 2,516,633,171 2023-12-31
281 2024-01-26 1,625,443,860 59,000 691 64.5880 2,516,633,171 2023-12-31
282 2024-01-25 1,625,384,860 2,750 691 64.5857 2,516,633,171 2023-12-31
283 2024-01-24 1,625,382,110 -87,496 691 64.5856 2,516,633,171 2023-12-31
284 2024-01-23 1,625,469,606 -9,000 692 64.5891 2,516,633,171 2023-12-31
285 2024-01-22 1,625,478,606 -3,000 693 64.5894 2,516,633,171 2023-12-31
286 2024-01-19 1,625,481,606 2,615 692 64.5895 2,516,633,171 2023-12-31
287 2024-01-18 1,625,478,991 2,000 692 64.5894 2,516,633,171 2023-12-31
288 2024-01-16 1,625,476,991 750 691 64.5893 2,516,633,171 2023-12-31
289 2024-01-15 1,625,476,241 5,500 691 64.5893 2,516,633,171 2023-12-31
290 2024-01-12 1,625,470,741 -1,000 691 64.5891 2,516,633,171 2023-12-31
291 2024-01-11 1,625,471,741 1,325 691 64.5891 2,516,633,171 2023-12-31
292 2024-01-10 1,625,470,416 -675 692 64.5891 2,516,633,171 2023-12-31
293 2024-01-08 1,625,471,091 -14,000 691 64.5891 2,516,633,171 2023-12-31
294 2024-01-05 1,625,485,091 -12,500 689 64.5897 2,516,633,171 2023-12-31
295 2024-01-03 1,625,497,591 -673 689 64.5902 2,516,633,171 2023-12-31
296 2024-01-02 1,625,498,264 -104,000 690 64.5902 2,516,633,171 2023-12-31
297 2023-12-29 1,625,602,264 -3,500 692 64.5943 2,516,633,171 2023-11-30
298 2023-12-28 1,625,605,764 8,123 692 64.5945 2,516,633,171 2023-11-30
299 2023-12-22 1,625,597,641 -1,908 691 64.5941 2,516,633,171 2023-11-30
300 2023-12-19 1,625,599,549 -3,000 691 64.5942 2,516,633,171 2023-11-30
301 2023-12-15 1,625,602,549 -2,250 690 64.5943 2,516,633,171 2023-11-30
302 2023-12-14 1,625,604,799 2,500 691 64.5944 2,516,633,171 2023-11-30
303 2023-12-13 1,625,602,299 -600 691 64.5943 2,516,633,171 2023-11-30
304 2023-12-12 1,625,602,899 -750 691 64.5944 2,516,633,171 2023-11-30
305 2023-12-11 1,625,603,649 -1,000 692 64.5944 2,516,633,171 2023-11-30
306 2023-12-08 1,625,604,649 2,750 693 64.5944 2,516,633,171 2023-11-30
307 2023-12-07 1,625,601,899 -10,000 694 64.5943 2,516,633,171 2023-11-30
308 2023-12-05 1,625,611,899 2,000 695 64.5947 2,516,633,171 2023-11-30
309 2023-12-04 1,625,609,899 -38,500 694 64.5946 2,516,633,171 2023-11-30
310 2023-12-01 1,625,648,399 -2,000 694 64.5962 2,516,633,171 2023-11-30
311 2023-11-29 1,625,650,399 768 692 64.5962 2,516,633,171 2023-10-31
312 2023-11-28 1,625,649,631 -130,899 691 64.5962 2,516,633,171 2023-10-31
313 2023-11-27 1,625,780,530 -7,634 690 64.6014 2,516,633,171 2023-10-31
314 2023-11-24 1,625,788,164 893 691 64.6017 2,516,633,171 2023-10-31
315 2023-11-23 1,625,787,271 5,337 689 64.6017 2,516,633,171 2023-10-31
316 2023-11-22 1,625,781,934 1,000 689 64.6015 2,516,633,171 2023-10-31
317 2023-11-21 1,625,780,934 2,363 688 64.6014 2,516,633,171 2023-10-31
318 2023-11-20 1,625,778,571 200 688 64.6013 2,516,633,171 2023-10-31
319 2023-11-17 1,625,778,371 -3,997 688 64.6013 2,516,633,171 2023-10-31
320 2023-11-16 1,625,782,368 -2,000 689 64.6015 2,516,633,171 2023-10-31
321 2023-11-15 1,625,784,368 24,652 689 64.6016 2,516,633,171 2023-10-31
322 2023-11-13 1,625,759,716 105,500 689 64.6006 2,516,633,171 2023-10-31
323 2023-11-10 1,625,654,216 23,549 690 64.5964 2,516,633,171 2023-10-31
324 2023-11-09 1,625,630,667 -4,000 688 64.5955 2,516,633,171 2023-10-31
325 2023-11-08 1,625,634,667 9,291 688 64.5956 2,516,633,171 2023-10-31
326 2023-11-07 1,625,625,376 -1,405 688 64.5952 2,516,633,171 2023-10-31
327 2023-11-03 1,625,626,781 1,765 687 64.5953 2,516,633,171 2023-10-31
328 2023-11-02 1,625,625,016 3,521 686 64.5952 2,516,633,171 2023-10-31
329 2023-11-01 1,625,621,495 21,750 687 64.5951 2,516,633,171 2023-10-31
330 2023-10-31 1,625,599,745 -30,000 686 64.5942 2,516,633,171 2023-10-31
331 2023-10-30 1,625,629,745 -63,150 687 64.5954 2,516,633,171 2023-09-30
332 2023-10-27 1,625,692,895 2,755 687 64.5979 2,516,633,171 2023-09-30
333 2023-10-26 1,625,690,140 -2,500 686 64.5978 2,516,633,171 2023-09-30
334 2023-10-25 1,625,692,640 -30,022 687 64.5979 2,516,633,171 2023-09-30
335 2023-10-24 1,625,722,662 -1,998 687 64.5991 2,516,633,171 2023-09-30
336 2023-10-20 1,625,724,660 -2,603 687 64.5992 2,516,633,171 2023-09-30
337 2023-10-19 1,625,727,263 -69,000 689 64.5993 2,516,633,171 2023-09-30
338 2023-10-17 1,625,796,263 -39,500 691 64.6020 2,516,633,171 2023-09-30
339 2023-10-16 1,625,835,763 12,489 690 64.6036 2,516,633,171 2023-09-30
340 2023-10-13 1,625,823,274 -19,750 690 64.6031 2,516,633,171 2023-09-30
341 2023-10-11 1,625,843,024 98,333 691 64.6039 2,516,633,171 2023-09-30
342 2023-10-10 1,625,744,691 5,250 690 64.6000 2,516,633,171 2023-09-30
343 2023-10-09 1,625,739,441 -5,000 691 64.5998 2,516,633,171 2023-09-30
344 2023-10-06 1,625,744,441 1,768 691 64.6000 2,516,633,171 2023-09-30
345 2023-10-05 1,625,742,673 9,250 691 64.5999 2,516,633,171 2023-09-30
346 2023-10-04 1,625,733,423 -9,000 692 64.5995 2,516,633,171 2023-09-30
347 2023-10-03 1,625,742,423 6,409 692 64.5999 2,516,633,171 2023-09-30
348 2023-09-28 1,625,736,014 14,199 691 64.5996 2,516,633,171 2023-08-31
349 2023-09-27 1,625,721,815 -1,654 692 64.5991 2,516,633,171 2023-08-31
350 2023-09-26 1,625,723,469 -28,917 692 64.5991 2,516,633,171 2023-08-31
351 2023-09-25 1,625,752,386 -1,000 692 64.6003 2,516,633,171 2023-08-31
352 2023-09-22 1,625,753,386 1,010 692 64.6003 2,516,633,171 2023-08-31
353 2023-09-21 1,625,752,376 -20,196 692 64.6003 2,516,633,171 2023-08-31
354 2023-09-20 1,625,772,572 -517 692 64.6011 2,516,633,171 2023-08-31
355 2023-09-19 1,625,773,089 4,064 691 64.6011 2,516,633,171 2023-08-31
356 2023-09-18 1,625,769,025 2,500 692 64.6010 2,516,633,171 2023-08-31
357 2023-09-14 1,625,766,525 25,252 691 64.6009 2,516,633,171 2023-08-31
358 2023-09-13 1,625,741,273 1,341 690 64.5999 2,516,633,171 2023-08-31
359 2023-09-11 1,625,739,932 4,650 689 64.5998 2,516,633,171 2023-08-31
360 2023-09-06 1,625,735,282 250 690 64.5996 2,516,633,171 2023-08-31
361 2023-09-05 1,625,735,032 1,334 690 64.5996 2,516,633,171 2023-08-31
362 2023-09-04 1,625,733,698 62 690 64.5995 2,516,633,171 2023-08-31
363 2023-08-30 1,625,733,636 -5,500 691 64.5995 2,516,633,171 2023-07-31
364 2023-08-29 1,625,739,136 -500 694 64.5998 2,516,633,171 2023-07-31
365 2023-08-28 1,625,739,636 -1,000 694 64.5998 2,516,633,171 2023-07-31
366 2023-08-25 1,625,740,636 -4,000 692 64.5998 2,516,633,171 2023-07-31
367 2023-08-24 1,625,744,636 24,750 692 64.6000 2,516,633,171 2023-07-31
368 2023-08-23 1,625,719,886 1,869 693 64.5990 2,516,633,171 2023-07-31
369 2023-08-21 1,625,718,017 184,321 692 64.5989 2,516,633,171 2023-07-31
370 2023-08-17 1,625,533,696 4,500 690 64.5916 2,516,633,171 2023-07-31
371 2023-08-16 1,625,529,196 -1,000 690 64.5914 2,516,633,171 2023-07-31
372 2023-08-15 1,625,530,196 -2,470 689 64.5915 2,516,633,171 2023-07-31
373 2023-08-11 1,625,532,666 98,388 689 64.5916 2,516,633,171 2023-07-31
374 2023-08-10 1,625,434,278 -1,500 690 64.5877 2,516,633,171 2023-07-31
375 2023-08-08 1,625,435,778 -2,937 690 64.5877 2,516,633,171 2023-07-31
376 2023-08-07 1,625,438,715 19,287 689 64.5878 2,516,633,171 2023-07-31
377 2023-08-03 1,625,419,428 5,583 690 64.5871 2,516,633,171 2023-07-31
378 2023-08-02 1,625,413,845 251 691 64.5868 2,516,633,171 2023-07-31
379 2023-08-01 1,625,413,594 -8,000 692 64.5868 2,516,633,171 2023-07-31
380 2023-07-28 1,625,421,594 -10,470 691 64.5871 2,516,633,171 2023-06-30
381 2023-07-27 1,625,432,064 -2,500 692 64.5876 2,516,633,171 2023-06-30
382 2023-07-26 1,625,434,564 -10,000 693 64.5877 2,516,633,171 2023-06-30
383 2023-07-25 1,625,444,564 14,316 693 64.5881 2,516,633,171 2023-06-30
384 2023-07-24 1,625,430,248 -7,750 693 64.5875 2,516,633,171 2023-06-30
385 2023-07-21 1,625,437,998 3,550 693 64.5878 2,516,633,171 2023-06-30
386 2023-07-20 1,625,434,448 19,149 691 64.5877 2,516,633,171 2023-06-30
387 2023-07-18 1,625,415,299 -4,985 691 64.5869 2,516,633,171 2023-06-30
388 2023-07-14 1,625,420,284 1,500 692 64.5871 2,516,633,171 2023-06-30
389 2023-07-13 1,625,418,784 -1,700 692 64.5870 2,516,633,171 2023-06-30
390 2023-07-12 1,625,420,484 496 694 64.5871 2,516,633,171 2023-06-30
391 2023-07-11 1,625,419,988 -10,000 694 64.5871 2,516,633,171 2023-06-30
392 2023-07-10 1,625,429,988 51,345 693 64.5875 2,516,633,171 2023-06-30
393 2023-07-07 1,625,378,643 -4,000 694 64.5854 2,516,633,171 2023-06-30
394 2023-07-06 1,625,382,643 -26,000 693 64.5856 2,516,633,171 2023-06-30
395 2023-07-04 1,625,408,643 -13,406 693 64.5866 2,516,633,171 2023-06-30
396 2023-07-03 1,625,422,049 2,000 693 64.5872 2,516,633,171 2023-06-30
397 2023-06-30 1,625,420,049 13,187 694 64.5871 2,516,633,171 2023-06-30
398 2023-06-29 1,625,406,862 50,000 694 64.5866 2,516,633,171 2023-05-31
399 2023-06-26 1,625,356,862 6,055 690 64.5846 2,516,633,171 2023-05-31
400 2023-06-21 1,625,350,807 -6,000 691 64.5843 2,516,633,171 2023-05-31
401 2023-06-16 1,625,356,807 16,600 690 64.5846 2,516,633,171 2023-05-31
402 2023-06-15 1,625,340,207 4,016 691 64.5839 2,516,633,171 2023-05-31
403 2023-06-14 1,625,336,191 9,837 691 64.5838 2,516,633,171 2023-05-31
404 2023-06-09 1,625,326,354 2,500 692 64.5834 2,516,633,171 2023-05-31
405 2023-06-08 1,625,323,854 801 693 64.5833 2,516,633,171 2023-05-31
406 2023-06-06 1,625,323,053 -17,250 693 64.5832 2,516,633,171 2023-05-31
407 2023-06-01 1,625,340,303 9,669 693 64.5839 2,516,633,171 2023-05-31
408 2023-05-31 1,625,330,634 36,588 693 64.5835 2,516,633,171 2023-05-31
409 2023-05-29 1,625,294,046 2,041 693 64.5821 2,516,633,171 2023-04-30
410 2023-05-25 1,625,292,005 -24,000 693 64.5820 2,516,633,171 2023-04-30
411 2023-05-23 1,625,316,005 -4,900 691 64.5830 2,516,633,171 2023-04-30
412 2023-05-22 1,625,320,905 125 692 64.5831 2,516,633,171 2023-04-30
413 2023-05-19 1,625,320,780 -2,500 691 64.5831 2,516,633,171 2023-04-30
414 2023-05-18 1,625,323,280 126 692 64.5832 2,516,633,171 2023-04-30
415 2023-05-17 1,625,323,154 1,653 692 64.5832 2,516,633,171 2023-04-30
416 2023-05-16 1,625,321,501 755 692 64.5832 2,516,633,171 2023-04-30
417 2023-05-15 1,625,320,746 -6,050 692 64.5831 2,516,633,171 2023-04-30
418 2023-05-12 1,625,326,796 -7,750 692 64.5834 2,516,633,171 2023-04-30
419 2023-05-11 1,625,334,546 500 692 64.5837 2,516,633,171 2023-04-30
420 2023-05-08 1,625,334,046 28 691 64.5837 2,516,633,171 2023-04-30
421 2023-05-03 1,625,334,018 2,516 690 64.5837 2,516,633,171 2023-04-30
422 2023-05-02 1,625,331,502 -1,000 691 64.5836 2,516,633,171 2023-04-30
423 2023-04-27 1,625,332,502 1,157 691 64.5836 2,516,633,171 2023-03-31
424 2023-04-26 1,625,331,345 -1,000 691 64.5836 2,516,633,171 2023-03-31
425 2023-04-25 1,625,332,345 -2,406 691 64.5836 2,516,633,171 2023-03-31
426 2023-04-21 1,625,334,751 834 691 64.5837 2,516,633,171 2023-03-31
427 2023-04-19 1,625,333,917 7,000 691 64.5837 2,516,633,171 2023-03-31
428 2023-04-18 1,625,326,917 3,325 691 64.5834 2,516,633,171 2023-03-31
429 2023-04-17 1,625,323,592 42,485 691 64.5833 2,516,633,171 2023-03-31
430 2023-04-14 1,625,281,107 1,317 691 64.5816 2,516,633,171 2023-03-31
431 2023-04-13 1,625,279,790 131,159 691 64.5815 2,516,633,171 2023-03-31
432 2023-04-11 1,625,148,631 494,904 691 64.5763 2,516,633,171 2023-03-31
433 2023-04-06 1,624,653,727 -11,329 691 64.5566 2,516,633,171 2023-03-31
434 2023-04-03 1,624,665,056 -947 691 64.5571 2,516,633,171 2023-03-31
435 2023-03-31 1,624,666,003 224 691 64.5571 2,516,633,171 2023-03-31
436 2023-03-30 1,624,665,779 12,923 691 64.5571 2,516,633,171 2023-02-28
437 2023-03-29 1,624,652,856 102 691 64.5566 2,516,633,171 2023-02-28
438 2023-03-28 1,624,652,754 34,742 691 64.5566 2,516,633,171 2023-02-28
439 2023-03-27 1,624,618,012 24,037 691 64.5552 2,516,633,171 2023-02-28
440 2023-03-23 1,624,593,975 1,469 694 64.5543 2,516,633,171 2023-02-28
441 2023-03-22 1,624,592,506 3,333 693 64.5542 2,516,633,171 2023-02-28
442 2023-03-21 1,624,589,173 13,345 694 64.5541 2,516,633,171 2023-02-28
443 2023-03-20 1,624,575,828 -10,000 695 64.5535 2,516,633,171 2023-02-28
444 2023-03-17 1,624,585,828 6,272 693 64.5539 2,516,633,171 2023-02-28
445 2023-03-10 1,624,579,556 -1,000 695 64.5537 2,516,633,171 2023-02-28
446 2023-03-09 1,624,580,556 -10,000 695 64.5537 2,516,633,171 2023-02-28
447 2023-03-08 1,624,590,556 5,844 695 64.5541 2,516,633,171 2023-02-28
448 2023-03-06 1,624,584,712 10,647 696 64.5539 2,516,633,171 2023-02-28
449 2023-03-03 1,624,574,065 250 696 64.5535 2,516,633,171 2023-02-28
450 2023-03-02 1,624,573,815 -31,000 696 64.5535 2,516,633,171 2023-02-28
451 2023-03-01 1,624,604,815 3,799 695 64.5547 2,516,633,171 2023-02-28
452 2023-02-24 1,624,601,016 -2,000 695 64.5545 2,516,633,171 2023-01-31
453 2023-02-22 1,624,603,016 -18,791 694 64.5546 2,516,633,171 2023-01-31
454 2023-02-21 1,624,621,807 6,666 694 64.5554 2,516,633,171 2023-01-31
455 2023-02-20 1,624,615,141 6,281 692 64.5551 2,516,633,171 2023-01-31
456 2023-02-17 1,624,608,860 327 693 64.5549 2,516,633,171 2023-01-31
457 2023-02-16 1,624,608,533 7,333 693 64.5548 2,516,633,171 2023-01-31
458 2023-02-15 1,624,601,200 4,000 693 64.5545 2,516,633,171 2023-01-31
459 2023-02-13 1,624,597,200 -14,607 693 64.5544 2,516,633,171 2023-01-31
460 2023-02-09 1,624,611,807 -5,000 694 64.5550 2,516,633,171 2023-01-31
461 2023-02-07 1,624,616,807 -1,000 693 64.5552 2,516,633,171 2023-01-31
462 2023-02-03 1,624,617,807 30,000 693 64.5552 2,516,633,171 2023-01-31
463 2023-02-01 1,624,587,807 -517 694 64.5540 2,516,633,171 2023-01-31
464 2023-01-31 1,624,588,324 2,750 694 64.5540 2,516,633,171 2023-01-31
465 2023-01-30 1,624,585,574 3,000 694 64.5539 2,516,633,171 2022-12-31
466 2023-01-26 1,624,582,574 -36,400 693 64.5538 2,516,633,171 2022-12-31
467 2023-01-20 1,624,618,974 4 693 64.5553 2,516,633,171 2022-12-31
468 2023-01-19 1,624,618,970 79,989 692 64.5553 2,516,633,171 2022-12-31
469 2023-01-18 1,624,538,981 6,250 692 64.5521 2,516,633,171 2022-12-31
470 2023-01-17 1,624,532,731 -15,000 694 64.5518 2,516,633,171 2022-12-31
471 2023-01-13 1,624,547,731 -105,000 695 64.5524 2,516,633,171 2022-12-31
472 2023-01-12 1,624,652,731 -13,091 694 64.5566 2,516,633,171 2022-12-31
473 2023-01-11 1,624,665,822 -13,333 693 64.5571 2,516,633,171 2022-12-31
474 2023-01-10 1,624,679,155 20,487 693 64.5576 2,516,633,171 2022-12-31
475 2023-01-09 1,624,658,668 -10,735 693 64.5568 2,516,633,171 2022-12-31
476 2023-01-05 1,624,669,403 -3,750 694 64.5573 2,516,633,171 2022-12-31
477 2023-01-04 1,624,673,153 -6,000 694 64.5574 2,516,633,171 2022-12-31
478 2022-12-23 1,624,679,153 -3,500 697 64.5576 2,516,633,171 2022-11-30
479 2022-12-22 1,624,682,653 3,000 697 64.5578 2,516,633,171 2022-11-30
480 2022-12-20 1,624,679,653 -562 698 64.5577 2,516,633,171 2022-11-30
481 2022-12-19 1,624,680,215 -5,750 697 64.5577 2,516,633,171 2022-11-30
482 2022-12-16 1,624,685,965 5,000 698 64.5579 2,516,633,171 2022-11-30
483 2022-12-15 1,624,680,965 1,500 699 64.5577 2,516,633,171 2022-11-30
484 2022-12-14 1,624,679,465 6,000 701 64.5577 2,516,633,171 2022-11-30
485 2022-12-13 1,624,673,465 5,000 700 64.5574 2,516,633,171 2022-11-30
486 2022-12-12 1,624,668,465 8,500 702 64.5572 2,516,633,171 2022-11-30
487 2022-12-09 1,624,659,965 19,588 701 64.5569 2,516,633,171 2022-11-30
488 2022-12-07 1,624,640,377 20,000 703 64.5561 2,516,633,171 2022-11-30
489 2022-12-06 1,624,620,377 3,000 703 64.5553 2,516,633,171 2022-11-30
490 2022-12-05 1,624,617,377 -1,000 705 64.5552 2,516,633,171 2022-11-30
491 2022-11-30 1,624,618,377 -37,500 707 64.5552 2,516,633,171 2022-11-30
492 2022-11-29 1,624,655,877 24,000 709 64.5567 2,516,633,171 2022-10-31
493 2022-11-28 1,624,631,877 -3,000 709 64.5558 2,516,633,171 2022-10-31
494 2022-11-25 1,624,634,877 2,582 708 64.5559 2,516,633,171 2022-10-31
495 2022-11-23 1,624,632,295 -52,000 708 64.5558 2,516,633,171 2022-10-31
496 2022-11-22 1,624,684,295 -1,253 708 64.5579 2,516,633,171 2022-10-31
497 2022-11-18 1,624,685,548 103 708 64.5579 2,516,633,171 2022-10-31
498 2022-11-17 1,624,685,445 1,000 705 64.5579 2,516,633,171 2022-10-31
499 2022-11-16 1,624,684,445 18,167 706 64.5579 2,516,633,171 2022-10-31
500 2022-11-15 1,624,666,278 1,020 707 64.5571 2,516,633,171 2022-10-31
501 2022-11-14 1,624,665,258 1,500 707 64.5571 2,516,633,171 2022-10-31
502 2022-11-11 1,624,663,758 -6,021 709 64.5570 2,516,633,171 2022-10-31
503 2022-11-10 1,624,669,779 -2,000 711 64.5573 2,516,633,171 2022-10-31
504 2022-11-09 1,624,671,779 -20,000 710 64.5574 2,516,633,171 2022-10-31
505 2022-11-08 1,624,691,779 -65,000 710 64.5581 2,516,633,171 2022-10-31
506 2022-11-07 1,624,756,779 -32 709 64.5607 2,516,633,171 2022-10-31
507 2022-11-04 1,624,756,811 -11,000 710 64.5607 2,516,633,171 2022-10-31
508 2022-11-03 1,624,767,811 -20,000 711 64.5612 2,516,633,171 2022-10-31
509 2022-11-02 1,624,787,811 -13,942 710 64.5620 2,516,633,171 2022-10-31
510 2022-11-01 1,624,801,753 10,250 711 64.5625 2,516,633,171 2022-10-31
511 2022-10-31 1,624,791,503 -90,283 708 64.5621 2,516,633,171 2022-10-31
512 2022-10-28 1,624,881,786 -6,000 708 64.5657 2,516,633,171 2022-09-30
513 2022-10-27 1,624,887,786 -5,000 708 64.5659 2,516,633,171 2022-09-30
514 2022-10-26 1,624,892,786 -28,500 704 64.5661 2,516,633,171 2022-09-30
515 2022-10-25 1,624,921,286 -33,000 705 64.5673 2,516,633,171 2022-09-30
516 2022-10-24 1,624,954,286 -20,980 704 64.5686 2,516,633,171 2022-09-30
517 2022-10-21 1,624,975,266 -4,000 702 64.5694 2,516,633,171 2022-09-30
518 2022-10-20 1,624,979,266 -1,000 700 64.5696 2,516,633,171 2022-09-30
519 2022-10-19 1,624,980,266 2,707 699 64.5696 2,516,633,171 2022-09-30
520 2022-10-17 1,624,977,559 17,433 696 64.5695 2,516,633,171 2022-09-30
521 2022-10-13 1,624,960,126 122 696 64.5688 2,516,633,171 2022-09-30
522 2022-10-11 1,624,960,004 13,367 694 64.5688 2,516,633,171 2022-09-30
523 2022-10-10 1,624,946,637 -11,000 695 64.5683 2,516,633,171 2022-09-30
524 2022-10-07 1,624,957,637 -777 695 64.5687 2,516,633,171 2022-09-30
525 2022-10-06 1,624,958,414 -29,000 695 64.5687 2,516,633,171 2022-09-30
526 2022-10-05 1,624,987,414 -9,104 695 64.5699 2,516,633,171 2022-09-30
527 2022-10-03 1,624,996,518 -1,920 695 64.5703 2,516,633,171 2022-09-30
528 2022-09-30 1,624,998,438 500 694 64.5703 2,516,633,171 2022-09-30
529 2022-09-29 1,624,997,938 -1,000 694 64.5703 2,516,633,171 2022-08-31
530 2022-09-28 1,624,998,938 101 694 64.5704 2,516,633,171 2022-08-31
531 2022-09-27 1,624,998,837 64 693 64.5703 2,516,633,171 2022-08-31
532 2022-09-26 1,624,998,773 -1,868 693 64.5703 2,516,633,171 2022-08-31
533 2022-09-22 1,625,000,641 -5,244 691 64.5704 2,516,633,171 2022-08-31
534 2022-09-21 1,625,005,885 -250 693 64.5706 2,516,633,171 2022-08-31
535 2022-09-20 1,625,006,135 1,000 692 64.5706 2,516,633,171 2022-08-31
536 2022-09-14 1,625,005,135 -2,000 693 64.5706 2,516,633,171 2022-08-31
537 2022-09-09 1,625,007,135 1,000 693 64.5707 2,516,633,171 2022-08-31
538 2022-09-08 1,625,006,135 -1,000 693 64.5706 2,516,633,171 2022-08-31
539 2022-09-07 1,625,007,135 -16,000 693 64.5707 2,516,633,171 2022-08-31
540 2022-09-05 1,625,023,135 -1,000 693 64.5713 2,516,633,171 2022-08-31
541 2022-09-01 1,625,024,135 500 693 64.5714 2,516,633,171 2022-08-31
542 2022-08-31 1,625,023,635 1,100 692 64.5713 2,516,633,171 2022-08-31
543 2022-08-30 1,625,022,535 -2,000 691 64.5713 2,516,633,171 2022-07-31
544 2022-08-29 1,625,024,535 -20,000 691 64.5714 2,516,633,171 2022-07-31
545 2022-08-26 1,625,044,535 -8,000 691 64.5722 2,516,633,171 2022-07-31
546 2022-08-24 1,625,052,535 3,000 690 64.5725 2,516,633,171 2022-07-31
547 2022-08-23 1,625,049,535 2 690 64.5724 2,516,633,171 2022-07-31
548 2022-08-22 1,625,049,533 -5,000 689 64.5724 2,516,633,171 2022-07-31
549 2022-08-19 1,625,054,533 -2,000 691 64.5726 2,516,633,171 2022-07-31
550 2022-08-18 1,625,056,533 15,276 691 64.5726 2,516,633,171 2022-07-31
551 2022-08-17 1,625,041,257 50 691 64.5720 2,516,633,171 2022-07-31
552 2022-08-16 1,625,041,207 2,000 691 64.5720 2,516,633,171 2022-07-31
553 2022-08-15 1,625,039,207 540 691 64.5720 2,516,633,171 2022-07-31
554 2022-08-12 1,625,038,667 8,525 691 64.5719 2,516,633,171 2022-07-31
555 2022-08-11 1,625,030,142 -5,000 691 64.5716 2,516,633,171 2022-07-31
556 2022-08-10 1,625,035,142 16,922 692 64.5718 2,516,633,171 2022-07-31
557 2022-08-09 1,625,018,220 -76,037 692 64.5711 2,516,633,171 2022-07-31
558 2022-08-08 1,625,094,257 -6,000 693 64.5741 2,516,633,171 2022-07-31
559 2022-08-05 1,625,100,257 -9,250 692 64.5744 2,516,633,171 2022-07-31
560 2022-08-04 1,625,109,507 -1,000 692 64.5747 2,516,633,171 2022-07-31
561 2022-08-03 1,625,110,507 -5,000 692 64.5748 2,516,633,171 2022-07-31
562 2022-08-02 1,625,115,507 -3,250 692 64.5750 2,516,633,171 2022-07-31
563 2022-08-01 1,625,118,757 11,456 692 64.5751 2,516,633,171 2022-07-31
564 2022-07-29 1,625,107,301 -8,666 692 64.5747 2,516,633,171 2022-06-30
565 2022-07-28 1,625,115,967 7,719 692 64.5750 2,516,633,171 2022-06-30
566 2022-07-27 1,625,108,248 -9,990 693 64.5747 2,516,633,171 2022-06-30
567 2022-07-26 1,625,118,238 583 693 64.5751 2,516,633,171 2022-06-30
568 2022-07-25 1,625,117,655 7,641 694 64.5751 2,516,633,171 2022-06-30
569 2022-07-22 1,625,110,014 -36,600 694 64.5748 2,516,633,171 2022-06-30
570 2022-07-21 1,625,146,614 -390,750 693 64.5762 2,516,633,171 2022-06-30
571 2022-07-20 1,625,537,364 -17,000 693 64.5917 2,516,633,171 2022-06-30
572 2022-07-19 1,625,554,364 12,149 693 64.5924 2,516,633,171 2022-06-30
573 2022-07-18 1,625,542,215 -33,000 693 64.5919 2,516,633,171 2022-06-30
574 2022-07-14 1,625,575,215 8,204 694 64.5933 2,516,633,171 2022-06-30
575 2022-07-13 1,625,567,011 -94,218 694 64.5929 2,516,633,171 2022-06-30
576 2022-07-12 1,625,661,229 -3,000 694 64.5967 2,516,633,171 2022-06-30
577 2022-07-11 1,625,664,229 -2,000 694 64.5968 2,516,633,171 2022-06-30
578 2022-07-08 1,625,666,229 -11,757 694 64.5969 2,516,633,171 2022-06-30
579 2022-07-07 1,625,677,986 750 694 64.5973 2,516,633,171 2022-06-30
580 2022-07-04 1,625,677,236 -10,000 692 64.5973 2,516,633,171 2022-06-30
581 2022-06-30 1,625,687,236 1,000 692 64.5977 2,516,633,171 2022-06-30
582 2022-06-29 1,625,686,236 627 692 64.5977 2,516,633,171 2022-05-31
583 2022-06-28 1,625,685,609 -48,724 692 64.5976 2,516,633,171 2022-05-31
584 2022-06-27 1,625,734,333 -594 691 64.5996 2,516,633,171 2022-05-31
585 2022-06-23 1,625,734,927 43,054 691 64.5996 2,516,633,171 2022-05-31
586 2022-06-22 1,625,691,873 -24,000 693 64.5979 2,516,633,171 2022-05-31
587 2022-06-21 1,625,715,873 35,166 693 64.5988 2,516,633,171 2022-05-31
588 2022-06-20 1,625,680,707 -3,750 692 64.5974 2,516,633,171 2022-05-31
589 2022-06-17 1,625,684,457 -3,584 691 64.5976 2,516,633,171 2022-05-31
590 2022-06-15 1,625,688,041 107 691 64.5977 2,516,633,171 2022-05-31
591 2022-06-14 1,625,687,934 -5,000 691 64.5977 2,516,633,171 2022-05-31
592 2022-06-13 1,625,692,934 -2,000 693 64.5979 2,516,633,171 2022-05-31
593 2022-06-10 1,625,694,934 -9,000 693 64.5980 2,516,633,171 2022-05-31
594 2022-06-02 1,625,703,934 14,573 693 64.5984 2,516,633,171 2022-05-31
595 2022-05-31 1,625,689,361 13 694 64.5978 2,516,633,171 2022-05-31
596 2022-05-30 1,625,689,348 -50,000 694 64.5978 2,516,633,171 2022-04-30
597 2022-05-27 1,625,739,348 2,000 694 64.5998 2,516,633,171 2022-04-30
598 2022-05-26 1,625,737,348 -5,167 694 64.5997 2,516,633,171 2022-04-30
599 2022-05-25 1,625,742,515 3,087 695 64.5999 2,516,633,171 2022-04-30
600 2022-05-24 1,625,739,428 2,500 695 64.5998 2,516,633,171 2022-04-30
601 2022-05-23 1,625,736,928 567 696 64.5997 2,516,633,171 2022-04-30
602 2022-05-20 1,625,736,361 21 695 64.5997 2,516,633,171 2022-04-30
603 2022-05-19 1,625,736,340 1,517 694 64.5997 2,516,633,171 2022-04-30
604 2022-05-18 1,625,734,823 -4,052 694 64.5996 2,516,633,171 2022-04-30
605 2022-05-17 1,625,738,875 17,000 695 64.5998 2,516,633,171 2022-04-30
606 2022-05-13 1,625,721,875 -4,520 694 64.5991 2,516,633,171 2022-04-30
607 2022-05-12 1,625,726,395 2,000 695 64.5993 2,516,633,171 2022-04-30
608 2022-05-10 1,625,724,395 -1,000 695 64.5992 2,516,633,171 2022-04-30
609 2022-05-05 1,625,725,395 -4,900 695 64.5992 2,516,633,171 2022-04-30
610 2022-05-04 1,625,730,295 -6,750 695 64.5994 2,516,633,171 2022-04-30
611 2022-04-29 1,625,737,045 1,251 695 64.5997 2,516,633,171 2022-03-31
612 2022-04-27 1,625,735,794 2,000 695 64.5996 2,516,633,171 2022-03-31
613 2022-04-26 1,625,733,794 -875 694 64.5996 2,516,633,171 2022-03-31
614 2022-04-21 1,625,734,669 -4,500 696 64.5996 2,516,633,171 2022-03-31
615 2022-04-19 1,625,739,169 -17,250 697 64.5998 2,516,633,171 2022-03-31
616 2022-04-14 1,625,756,419 -10,000 697 64.6005 2,516,633,171 2022-03-31
617 2022-04-12 1,625,766,419 -20,107 697 64.6008 2,516,633,171 2022-03-31
618 2022-04-11 1,625,786,526 -500 697 64.6016 2,516,633,171 2022-03-31
619 2022-04-08 1,625,787,026 3,337 697 64.6017 2,516,633,171 2022-03-31
620 2022-04-07 1,625,783,689 82 697 64.6015 2,516,633,171 2022-03-31
621 2022-04-04 1,625,783,607 750 696 64.6015 2,516,633,171 2022-03-31
622 2022-04-01 1,625,782,857 -10,875 696 64.6015 2,516,633,171 2022-03-31
623 2022-03-30 1,625,793,732 -7,000 696 64.6019 2,516,633,171 2022-02-28
624 2022-03-28 1,625,800,732 39,309 696 64.6022 2,516,633,171 2022-02-28
625 2022-03-25 1,625,761,423 3,416 697 64.6007 2,516,633,171 2022-02-28
626 2022-03-24 1,625,758,007 -5,012 698 64.6005 2,516,633,171 2022-02-28
627 2022-03-23 1,625,763,019 -2,421 698 64.6007 2,516,633,171 2022-02-28
628 2022-03-22 1,625,765,440 -1,375 696 64.6008 2,516,633,171 2022-02-28
629 2022-03-21 1,625,766,815 -4,000 696 64.6009 2,516,633,171 2022-02-28
630 2022-03-18 1,625,770,815 10,000 696 64.6010 2,516,633,171 2022-02-28
631 2022-03-04 1,625,760,815 1,128 696 64.6006 2,516,633,171 2022-02-28
632 2022-03-02 1,625,759,687 2,000 695 64.6006 2,516,633,171 2022-02-28
633 2022-03-01 1,625,757,687 -10,000 692 64.6005 2,516,633,171 2022-02-28
634 2022-02-15 1,625,767,687 821 690 64.6009 2,516,633,171 2022-01-31
635 2022-02-11 1,625,766,866 1,997 690 64.6009 2,516,633,171 2022-01-31
636 2022-02-10 1,625,764,869 5,000 692 64.6008 2,516,633,171 2022-01-31
637 2022-02-08 1,625,759,869 -15,000 695 64.6006 2,516,633,171 2022-01-31
638 2022-01-26 1,625,774,869 -195 692 64.6012 2,516,633,171 2021-12-31
639 2022-01-24 1,625,775,064 763 695 64.6012 2,516,633,171 2021-12-31
640 2022-01-20 1,625,774,301 131 694 64.6012 2,516,633,171 2021-12-31
641 2022-01-18 1,625,774,170 -5,000 695 64.6012 2,516,633,171 2021-12-31
642 2022-01-17 1,625,779,170 1,891 695 64.6014 2,516,633,171 2021-12-31
643 2022-01-14 1,625,777,279 -20,000 694 64.6013 2,516,633,171 2021-12-31
644 2022-01-12 1,625,797,279 -2,000 694 64.6021 2,516,633,171 2021-12-31
645 2022-01-11 1,625,799,279 43,614 693 64.6022 2,516,633,171 2021-12-31
646 2022-01-10 1,625,755,665 -6,726 693 64.6004 2,516,633,171 2021-12-31
647 2022-01-07 1,625,762,391 -1,992 693 64.6007 2,516,633,171 2021-12-31
648 2022-01-06 1,625,764,383 -15,000 693 64.6008 2,516,633,171 2021-12-31
649 2022-01-05 1,625,779,383 1,427 693 64.6014 2,516,633,171 2021-12-31
650 2022-01-04 1,625,777,956 -1,000 694 64.6013 2,516,633,171 2021-12-31
651 2022-01-03 1,625,778,956 -750 694 64.6013 2,516,633,171 2021-12-31
652 2021-12-29 1,625,779,706 1,650 694 64.6014 2,516,633,171 2021-11-30
653 2021-12-28 1,625,778,056 1,686 694 64.6013 2,516,633,171 2021-11-30
654 2021-12-23 1,625,776,370 -20,000 694 64.6012 2,516,633,171 2021-11-30
655 2021-12-22 1,625,796,370 2,551 696 64.6020 2,516,633,171 2021-11-30
656 2021-12-21 1,625,793,819 -3,393 696 64.6019 2,516,633,171 2021-11-30
657 2021-12-17 1,625,797,212 6,558 696 64.6021 2,516,633,171 2021-11-30
658 2021-12-15 1,625,790,654 392 696 64.6018 2,516,633,171 2021-11-30
659 2021-12-14 1,625,790,262 46 696 64.6018 2,516,633,171 2021-11-30
660 2021-12-13 1,625,790,216 6,000 696 64.6018 2,516,633,171 2021-11-30
661 2021-12-08 1,625,784,216 162,410 696 64.6016 2,516,633,171 2021-11-30
662 2021-12-07 1,625,621,806 2,750 696 64.5951 2,516,633,171 2021-11-30
663 2021-12-02 1,625,619,056 334 695 64.5950 2,516,633,171 2021-11-30
664 2021-12-01 1,625,618,722 -21,727 696 64.5950 2,516,633,171 2021-11-30
665 2021-11-30 1,625,640,449 18,618 699 64.5958 2,516,633,171 2021-11-30
666 2021-11-29 1,625,621,831 741 696 64.5951 2,516,633,171 2021-10-31
667 2021-11-25 1,625,621,090 6,215 695 64.5951 2,516,633,171 2021-10-31
668 2021-11-22 1,625,614,875 -4,738 696 64.5948 2,516,633,171 2021-10-31
669 2021-11-19 1,625,619,613 13,969 697 64.5950 2,516,633,171 2021-10-31
670 2021-11-18 1,625,605,644 7,036 697 64.5945 2,516,633,171 2021-10-31
671 2021-11-16 1,625,598,608 -16,200 697 64.5942 2,516,633,171 2021-10-31
672 2021-11-15 1,625,614,808 -6,325 697 64.5948 2,516,633,171 2021-10-31
673 2021-11-12 1,625,621,133 -3,000 698 64.5951 2,516,633,171 2021-10-31
674 2021-11-10 1,625,624,133 3,746 694 64.5952 2,516,633,171 2021-10-31
675 2021-11-09 1,625,620,387 -8,000 695 64.5950 2,516,633,171 2021-10-31
676 2021-11-08 1,625,628,387 1,000 694 64.5954 2,516,633,171 2021-10-31
677 2021-11-05 1,625,627,387 2,713 694 64.5953 2,516,633,171 2021-10-31
678 2021-11-04 1,625,624,674 3,874 694 64.5952 2,516,633,171 2021-10-31
679 2021-11-03 1,625,620,800 -8,000 694 64.5951 2,516,633,171 2021-10-31
680 2021-11-02 1,625,628,800 -3,000 694 64.5954 2,516,633,171 2021-10-31
681 2021-10-29 1,625,631,800 -10,873 691 64.5955 2,516,633,171 2021-09-30
682 2021-10-28 1,625,642,673 -6,093 690 64.5959 2,516,633,171 2021-09-30
683 2021-10-27 1,625,648,766 20,503 690 64.5962 2,516,633,171 2021-09-30
684 2021-10-26 1,625,628,263 14,087 689 64.5954 2,516,633,171 2021-09-30
685 2021-10-25 1,625,614,176 -18,000 690 64.5948 2,516,633,171 2021-09-30
686 2021-10-22 1,625,632,176 -1,966 692 64.5955 2,516,633,171 2021-09-30
687 2021-10-20 1,625,634,142 2,250 691 64.5956 2,516,633,171 2021-09-30
688 2021-10-19 1,625,631,892 30,583 689 64.5955 2,516,633,171 2021-09-30
689 2021-10-18 1,625,601,309 -2,000 689 64.5943 2,516,633,171 2021-09-30
690 2021-10-12 1,625,603,309 7,833 689 64.5944 2,516,633,171 2021-09-30
691 2021-10-11 1,625,595,476 -23,000 688 64.5941 2,516,633,171 2021-09-30
692 2021-10-08 1,625,618,476 -1,283 687 64.5950 2,516,633,171 2021-09-30
693 2021-10-07 1,625,619,759 -10,000 684 64.5950 2,516,633,171 2021-09-30
694 2021-10-06 1,625,629,759 -11,295 683 64.5954 2,516,633,171 2021-09-30
695 2021-10-04 1,625,641,054 -437 684 64.5959 2,516,633,171 2021-09-30
696 2021-09-30 1,625,641,491 1,702 685 64.5959 2,516,633,171 2021-09-30
697 2021-09-29 1,625,639,789 2,000 686 64.5958 2,516,633,171 2021-09-07
698 2021-09-28 1,625,637,789 5,944 686 64.5957 2,516,633,171 2021-09-07
699 2021-09-27 1,625,631,845 -4,000 686 64.5955 2,516,633,171 2021-09-07
700 2021-09-24 1,625,635,845 -10,000 686 64.5957 2,516,633,171 2021-09-07
701 2021-09-23 1,625,645,845 -806 686 64.5961 2,516,633,171 2021-09-07
702 2021-09-21 1,625,646,651 17,740 682 64.5961 2,516,633,171 2021-09-07
703 2021-09-20 1,625,628,911 -7,000 680 64.5954 2,516,633,171 2021-09-07
704 2021-09-17 1,625,635,911 -3,000 680 64.5957 2,516,633,171 2021-09-07
705 2021-09-16 1,625,638,911 3,514 681 64.5958 2,516,633,171 2021-09-07
706 2021-09-13 1,625,635,397 -1,498,900 681 64.5956 2,516,633,171 2021-09-07
707 2021-09-10 1,627,134,297 1,000 681 64.6552 2,516,633,171 2021-09-07
708 2021-09-09 1,627,133,297 -1,390 681 64.6552 2,516,633,171 2021-09-07
709 2021-09-08 1,627,134,687 -6,750 683 64.6552 2,516,633,171 2021-09-07
710 2021-09-07 1,627,141,437 128 682 64.6555 2,516,633,171 2021-09-07
711 2021-09-03 1,627,141,309 -15,000 683 63.9939 2,542,649,171 2021-08-31
712 2021-09-02 1,627,156,309 18,000 682 63.9945 2,542,649,171 2021-08-31
713 2021-09-01 1,627,138,309 -4,850,000 683 63.9938 2,542,649,171 2021-08-31
714 2021-08-27 1,631,988,309 -5,108 680 64.1846 2,542,649,171 2021-08-27
715 2021-08-26 1,631,993,417 4,999 681 64.1848 2,542,649,171 2021-08-26
716 2021-08-25 1,631,988,418 -2,541,500 680 64.1846 2,542,649,171 2021-08-25
717 2021-08-24 1,634,529,918 250 680 64.2845 2,542,649,171 2021-08-24
718 2021-08-20 1,634,529,668 -1,000 679 64.2845 2,542,649,171 2021-08-20
719 2021-08-19 1,634,530,668 -1,500,000 679 64.2846 2,542,649,171 2021-08-19
720 2021-08-18 1,636,030,668 8,000 679 64.3435 2,542,649,171 2021-08-17
721 2021-08-16 1,636,022,668 -1,000 680 64.3432 2,542,649,171 2021-08-12
722 2021-08-13 1,636,023,668 -16,047,000 679 64.3433 2,542,649,171 2021-08-12
723 2021-08-12 1,652,070,668 -250 679 64.9744 2,542,649,171 2021-08-12
724 2021-08-11 1,652,070,918 -10,000 679 64.9744 2,542,649,171 2021-08-11
725 2021-08-10 1,652,080,918 -1,000,000 679 64.9748 2,542,649,171 2021-08-10
726 2021-08-09 1,653,080,918 997 679 65.0141 2,542,649,171 2021-08-09
727 2021-08-06 1,653,079,921 -250 679 65.0141 2,542,649,171 2021-08-06
728 2021-08-05 1,653,080,171 6,059 679 65.0141 2,542,649,171 2021-08-05
729 2021-08-04 1,653,074,112 1,500 679 65.0138 2,542,649,171 2021-08-04
730 2021-08-03 1,653,072,612 -6,000 681 65.0138 2,542,649,171 2021-08-03
731 2021-08-02 1,653,078,612 29,108 679 65.0140 2,542,649,171 2021-08-02
732 2021-07-30 1,653,049,504 -75,000 679 65.0129 2,542,649,171 2021-07-30
733 2021-07-29 1,653,124,504 375 678 65.0158 2,542,649,171 2021-07-29
734 2021-07-28 1,653,124,129 1,181 678 65.0158 2,542,649,171 2021-07-28
735 2021-07-27 1,653,122,948 3,000 678 65.0158 2,542,649,171 2021-07-27
736 2021-07-26 1,653,119,948 -12 679 65.0157 2,542,649,171 2021-07-21
737 2021-07-21 1,653,119,960 -7,958 679 65.0157 2,542,649,171 2021-07-21
738 2021-07-19 1,653,127,918 -10,500 678 65.0160 2,542,649,171 2021-07-14
739 2021-07-16 1,653,138,418 3,372 677 65.0164 2,542,649,171 2021-07-14
740 2021-07-14 1,653,135,046 -3,000 676 65.0162 2,542,649,171 2021-07-14
741 2021-07-13 1,653,138,046 -94,615 674 65.0164 2,542,649,171 2021-07-13
742 2021-07-12 1,653,232,661 10,000 670 65.0201 2,542,649,171 2021-07-02
743 2021-07-07 1,653,222,661 9,120 672 65.0197 2,542,649,171 2021-07-02
744 2021-07-06 1,653,213,541 191,000 672 65.0193 2,542,649,171 2021-07-02
745 2021-07-05 1,653,022,541 11,058 672 65.0118 2,542,649,171 2021-07-02
746 2021-07-02 1,653,011,483 161,691 672 65.0114 2,542,649,171 2021-07-02
747 2021-06-30 1,652,849,792 6 672 65.0106 2,542,433,171 2021-06-30
748 2021-06-29 1,652,849,786 83,060 672 65.0106 2,542,432,171 2021-06-29
749 2021-06-28 1,652,766,726 67,000 672 65.0132 2,542,200,171 2021-06-24
750 2021-06-25 1,652,699,726 502,875 673 65.0106 2,542,200,171 2021-06-24
751 2021-06-24 1,652,196,851 23,000 673 64.9908 2,542,200,171 2021-06-24
752 2021-06-18 1,652,173,851 250 672 65.0056 2,541,588,171 2021-06-11
753 2021-06-17 1,652,173,601 22,000 673 65.0056 2,541,588,171 2021-06-11
754 2021-06-16 1,652,151,601 419,000 671 65.0047 2,541,588,171 2021-06-11
755 2021-06-15 1,651,732,601 398,000 671 64.9882 2,541,588,171 2021-06-11
756 2021-06-11 1,651,334,601 240,117 671 64.9725 2,541,588,171 2021-06-11
757 2021-06-10 1,651,094,484 13,000 671 64.9738 2,541,169,171 2021-06-10
758 2021-06-09 1,651,081,484 2,416 673 64.9929 2,540,403,671 2021-05-31
759 2021-06-08 1,651,079,068 1,339 673 64.9928 2,540,403,671 2021-05-31
760 2021-06-07 1,651,077,729 4,600 672 64.9927 2,540,403,671 2021-05-31
761 2021-06-04 1,651,073,129 91,500 671 64.9926 2,540,403,671 2021-05-31
762 2021-06-03 1,650,981,629 492 672 64.9889 2,540,403,671 2021-05-31
763 2021-06-02 1,650,981,137 3,000 675 64.9889 2,540,403,671 2021-05-31
764 2021-06-01 1,650,978,137 172,672 676 64.9888 2,540,403,671 2021-05-31
765 2021-05-31 1,650,805,465 36,561 675 64.9820 2,540,403,671 2021-05-31
766 2021-05-28 1,650,768,904 164,284 676 64.9969 2,539,763,671 2021-04-30
767 2021-05-27 1,650,604,620 28,614 677 64.9905 2,539,763,671 2021-04-30
768 2021-05-26 1,650,576,006 1,560 678 64.9894 2,539,763,671 2021-04-30
769 2021-05-25 1,650,574,446 1,750 678 64.9893 2,539,763,671 2021-04-30
770 2021-05-24 1,650,572,696 981 677 64.9892 2,539,763,671 2021-04-30
771 2021-05-21 1,650,571,715 50,000 678 64.9892 2,539,763,671 2021-04-30
772 2021-05-20 1,650,521,715 2,500 677 64.9872 2,539,763,671 2021-04-30
773 2021-05-18 1,650,519,215 3,389 678 64.9871 2,539,763,671 2021-04-30
774 2021-05-17 1,650,515,826 100 677 64.9870 2,539,763,671 2021-04-30
775 2021-05-14 1,650,515,726 -101 676 64.9870 2,539,763,671 2021-04-30
776 2021-05-13 1,650,515,827 28,665 676 64.9870 2,539,763,671 2021-04-30
777 2021-05-12 1,650,487,162 190,000 675 64.9859 2,539,763,671 2021-04-30
778 2021-05-06 1,650,297,162 2,747 677 64.9784 2,539,763,671 2021-04-30
779 2021-05-05 1,650,294,415 -6,283 678 64.9783 2,539,763,671 2021-04-30
780 2021-05-04 1,650,300,698 13,079 677 64.9785 2,539,763,671 2021-04-30
781 2021-05-03 1,650,287,619 35,528 677 64.9780 2,539,763,671 2021-04-30
782 2021-04-30 1,650,252,091 13,250 677 64.9766 2,539,763,671 2021-04-30
783 2021-04-29 1,650,238,841 557 676 64.9782 2,539,679,171 2021-04-20
784 2021-04-28 1,650,238,284 3,550 676 64.9782 2,539,679,171 2021-04-20
785 2021-04-27 1,650,234,734 283 675 64.9781 2,539,679,171 2021-04-20
786 2021-04-26 1,650,234,451 58,633 677 64.9781 2,539,679,171 2021-04-20
787 2021-04-23 1,650,175,818 2,750 678 64.9758 2,539,679,171 2021-04-20
788 2021-04-22 1,650,173,068 190,849 678 64.9757 2,539,679,171 2021-04-20
789 2021-04-21 1,649,982,219 68,000 678 64.9681 2,539,679,171 2021-04-20
790 2021-04-20 1,649,914,219 -3,213 678 64.9655 2,539,679,171 2021-04-20
791 2021-04-19 1,649,917,432 35,984 679 64.9825 2,539,017,921 2021-03-31
792 2021-04-16 1,649,881,448 236,624 679 64.9811 2,539,017,921 2021-03-31
793 2021-04-15 1,649,644,824 54,465 679 64.9718 2,539,017,921 2021-03-31
794 2021-04-14 1,649,590,359 70,000 680 64.9696 2,539,017,921 2021-03-31
795 2021-04-13 1,649,520,359 1,000 682 64.9669 2,539,017,921 2021-03-31
796 2021-04-12 1,649,519,359 22,750 684 64.9668 2,539,017,921 2021-03-31
797 2021-04-09 1,649,496,609 -8,000 685 64.9659 2,539,017,921 2021-03-31
798 2021-04-08 1,649,504,609 -12,334 685 64.9662 2,539,017,921 2021-03-31
799 2021-04-07 1,649,516,943 4,250 685 64.9667 2,539,017,921 2021-03-31
800 2021-04-01 1,649,512,693 8,298 686 64.9666 2,539,017,921 2021-03-31
801 2021-03-31 1,649,504,395 2,500 688 64.9662 2,539,017,921 2021-03-31
802 2021-03-30 1,649,501,895 760 689 64.9709 2,538,830,921 2021-02-28
803 2021-03-29 1,649,501,135 -2,500 686 64.9709 2,538,830,921 2021-02-28
804 2021-03-26 1,649,503,635 25,276 686 64.9710 2,538,830,921 2021-02-28
805 2021-03-25 1,649,478,359 -25,000 687 64.9700 2,538,830,921 2021-02-28
806 2021-03-24 1,649,503,359 -1,765 688 64.9710 2,538,830,921 2021-02-28
807 2021-03-23 1,649,505,124 -17,421 688 64.9711 2,538,830,921 2021-02-28
808 2021-03-19 1,649,522,545 88,266 689 64.9717 2,538,830,921 2021-02-28
809 2021-03-18 1,649,434,279 412 689 64.9683 2,538,830,921 2021-02-28
810 2021-03-16 1,649,433,867 166,508 689 64.9682 2,538,830,921 2021-02-28
811 2021-03-15 1,649,267,359 28,250 690 64.9617 2,538,830,921 2021-02-28
812 2021-03-12 1,649,239,109 67,000 689 64.9606 2,538,830,921 2021-02-28
813 2021-03-10 1,649,172,109 4,773 689 64.9579 2,538,830,921 2021-02-28
814 2021-03-08 1,649,167,336 -3,000 688 64.9577 2,538,830,921 2021-02-28
815 2021-03-04 1,649,170,336 9,995 688 64.9579 2,538,830,921 2021-02-28
816 2021-03-03 1,649,160,341 -2,000 685 64.9575 2,538,830,921 2021-02-28
817 2021-03-02 1,649,162,341 -13,712 685 64.9575 2,538,830,921 2021-02-28
818 2021-03-01 1,649,176,053 -83,104 687 64.9581 2,538,830,921 2021-02-28
819 2021-02-26 1,649,259,157 3,950 689 64.9624 2,538,791,921 2021-02-19
820 2021-02-25 1,649,255,207 10,250 692 64.9622 2,538,791,921 2021-02-19
821 2021-02-24 1,649,244,957 -36,668 694 64.9618 2,538,791,921 2021-02-19
822 2021-02-22 1,649,281,625 105 697 64.9632 2,538,791,921 2021-02-19
823 2021-02-19 1,649,281,520 -1,500 697 64.9632 2,538,791,921 2021-02-19
824 2021-02-11 1,649,283,020 2,000 701 64.7950 2,545,387,921 2021-01-31
825 2021-02-10 1,649,281,020 69,249 701 64.7949 2,545,387,921 2021-01-31
826 2021-02-09 1,649,211,771 -5,550 701 64.7922 2,545,387,921 2021-01-31
827 2021-02-08 1,649,217,321 -3,183,234 701 64.7924 2,545,387,921 2021-01-31
828 2021-02-05 1,652,400,555 -1,857,234 702 64.9174 2,545,387,921 2021-01-31
829 2021-02-04 1,654,257,789 22,264 699 64.9904 2,545,387,921 2021-01-31
830 2021-02-02 1,654,235,525 -40,151 699 64.9895 2,545,387,921 2021-01-31
831 2021-02-01 1,654,275,676 -1,525,758 698 64.9911 2,545,387,921 2021-01-31
832 2021-01-29 1,655,801,434 3,000 698 65.0510 2,545,387,921 2020-12-31
833 2021-01-28 1,655,798,434 19,750 696 65.0509 2,545,387,921 2020-12-31
834 2021-01-26 1,655,778,684 11,423 696 65.0502 2,545,387,921 2020-12-31
835 2021-01-25 1,655,767,261 5,844 696 65.0497 2,545,387,921 2020-12-31
836 2021-01-22 1,655,761,417 -13,339 696 65.0495 2,545,387,921 2020-12-31
837 2021-01-21 1,655,774,756 451 696 65.0500 2,545,387,921 2020-12-31
838 2021-01-20 1,655,774,305 2,999 698 65.0500 2,545,387,921 2020-12-31
839 2021-01-19 1,655,771,306 31,730 700 65.0499 2,545,387,921 2020-12-31
840 2021-01-18 1,655,739,576 6,250 700 65.0486 2,545,387,921 2020-12-31
841 2021-01-15 1,655,733,326 -10,000 700 65.0484 2,545,387,921 2020-12-31
842 2021-01-14 1,655,743,326 1,750 701 65.0488 2,545,387,921 2020-12-31
843 2021-01-13 1,655,741,576 -17,948 703 65.0487 2,545,387,921 2020-12-31
844 2021-01-12 1,655,759,524 -36,000 702 65.0494 2,545,387,921 2020-12-31
845 2021-01-08 1,655,795,524 55,782 702 65.0508 2,545,387,921 2020-12-31
846 2021-01-07 1,655,739,742 7,500 702 65.0486 2,545,387,921 2020-12-31
847 2021-01-06 1,655,732,242 6,061 702 65.0483 2,545,387,921 2020-12-31
848 2021-01-05 1,655,726,181 577 702 65.0481 2,545,387,921 2020-12-31
849 2021-01-04 1,655,725,604 -1,000 699 65.0481 2,545,387,921 2020-12-31
850 2020-12-31 1,655,726,604 -500 698 65.0481 2,545,387,921 2020-12-31
851 2020-12-30 1,655,727,104 -12,824 698 65.0481 2,545,387,921 2020-12-30
852 2020-12-29 1,655,739,928 26,181 699 64.9527 2,549,148,921 2020-11-30
853 2020-12-28 1,655,713,747 -3,000 699 64.9516 2,549,148,921 2020-11-30
854 2020-12-24 1,655,716,747 750 699 64.9517 2,549,148,921 2020-11-30
855 2020-12-22 1,655,715,997 -3,843,083 699 64.9517 2,549,148,921 2020-11-30
856 2020-12-21 1,659,559,080 14,503 698 65.1025 2,549,148,921 2020-11-30
857 2020-12-18 1,659,544,577 3,500 698 65.1019 2,549,148,921 2020-11-30
858 2020-12-17 1,659,541,077 -2,500 695 65.1018 2,549,148,921 2020-11-30
859 2020-12-16 1,659,543,577 305 696 65.1019 2,549,148,921 2020-11-30
860 2020-12-15 1,659,543,272 286 695 65.1019 2,549,148,921 2020-11-30
861 2020-12-14 1,659,542,986 17,750 694 65.1018 2,549,148,921 2020-11-30
862 2020-12-11 1,659,525,236 7,379 693 65.1011 2,549,148,921 2020-11-30
863 2020-12-10 1,659,517,857 -1,250 694 65.1009 2,549,148,921 2020-11-30
864 2020-12-09 1,659,519,107 -1,993 692 65.1009 2,549,148,921 2020-11-30
865 2020-12-08 1,659,521,100 -2,207 691 65.1010 2,549,148,921 2020-11-30
866 2020-12-07 1,659,523,307 1,776 690 65.1011 2,549,148,921 2020-11-30
867 2020-12-04 1,659,521,531 1,666 689 65.1010 2,549,148,921 2020-11-30
868 2020-12-03 1,659,519,865 18,638 690 65.1009 2,549,148,921 2020-11-30
869 2020-12-02 1,659,501,227 -1 690 65.1002 2,549,148,921 2020-11-30
870 2020-12-01 1,659,501,228 608 692 65.1002 2,549,148,921 2020-11-30
871 2020-11-30 1,659,500,620 572 691 65.1002 2,549,148,921 2020-11-30
872 2020-11-27 1,659,500,048 -99,000 686 65.1002 2,549,148,921 2020-10-31
873 2020-11-26 1,659,599,048 -2,424 688 65.1040 2,549,148,921 2020-10-31
874 2020-11-25 1,659,601,472 -610 686 65.1041 2,549,148,921 2020-10-31
875 2020-11-24 1,659,602,082 6,290 685 65.1042 2,549,148,921 2020-10-31
876 2020-11-23 1,659,595,792 700 683 65.1039 2,549,148,921 2020-10-31
877 2020-11-20 1,659,595,092 712 683 65.1039 2,549,148,921 2020-10-31
878 2020-11-19 1,659,594,380 3,000 682 65.1039 2,549,148,921 2020-10-31
879 2020-11-18 1,659,591,380 1,683 682 65.1037 2,549,148,921 2020-10-31
880 2020-11-16 1,659,589,697 32 683 65.1037 2,549,148,921 2020-10-31
881 2020-11-13 1,659,589,665 807 683 65.1037 2,549,148,921 2020-10-31
882 2020-11-12 1,659,588,858 3,527 687 65.1036 2,549,148,921 2020-10-31
883 2020-11-11 1,659,585,331 528 692 65.1035 2,549,148,921 2020-10-31
884 2020-11-10 1,659,584,803 -11,000 692 65.1035 2,549,148,921 2020-10-31
885 2020-11-09 1,659,595,803 476 693 65.1039 2,549,148,921 2020-10-31
886 2020-11-06 1,659,595,327 3,000 692 65.1039 2,549,148,921 2020-10-31
887 2020-11-04 1,659,592,327 -8,322 692 65.1038 2,549,148,921 2020-10-31
888 2020-11-03 1,659,600,649 13,831 693 65.1041 2,549,148,921 2020-10-31
889 2020-11-02 1,659,586,818 2,500 693 65.1036 2,549,148,921 2020-10-31
890 2020-10-30 1,659,584,318 800,672 692 65.1035 2,549,148,921 2020-09-30
891 2020-10-28 1,658,783,646 3,008 692 65.0721 2,549,148,921 2020-09-30
892 2020-10-27 1,658,780,638 693 692 65.0719 2,549,148,921 2020-09-30
893 2020-10-23 1,658,779,945 -4,169 692 65.0719 2,549,148,921 2020-09-30
894 2020-10-22 1,658,784,114 -1,000 692 65.0721 2,549,148,921 2020-09-30
895 2020-10-20 1,658,785,114 -3,695 692 65.0721 2,549,148,921 2020-09-30
896 2020-10-19 1,658,788,809 -28,113 692 65.0723 2,549,148,921 2020-09-30
897 2020-10-16 1,658,816,922 -3,645 692 65.0734 2,549,148,921 2020-09-30
898 2020-10-15 1,658,820,567 3,480 693 65.0735 2,549,148,921 2020-09-30
899 2020-10-14 1,658,817,087 5,000 692 65.0734 2,549,148,921 2020-09-30
900 2020-10-12 1,658,812,087 6,500 691 65.0732 2,549,148,921 2020-09-30
901 2020-10-09 1,658,805,587 1,954 690 65.0729 2,549,148,921 2020-09-30
902 2020-10-08 1,658,803,633 -2,000 689 65.0728 2,549,148,921 2020-09-30
903 2020-10-07 1,658,805,633 -9,500 690 65.0729 2,549,148,921 2020-09-30
904 2020-10-06 1,658,815,133 10,382 689 65.0733 2,549,148,921 2020-09-30
905 2020-10-05 1,658,804,751 -6,250 689 65.0729 2,549,148,921 2020-09-30
906 2020-09-29 1,658,811,001 3,000 689 65.0731 2,549,148,921 2020-08-31
907 2020-09-28 1,658,808,001 2,123 689 65.0730 2,549,148,921 2020-08-31
908 2020-09-25 1,658,805,878 2,000 689 65.0729 2,549,148,921 2020-08-31
909 2020-09-24 1,658,803,878 38,782 689 65.0729 2,549,148,921 2020-08-31
910 2020-09-23 1,658,765,096 1,920 689 65.0713 2,549,148,921 2020-08-31
911 2020-09-22 1,658,763,176 2,876 690 65.0713 2,549,148,921 2020-08-31
912 2020-09-21 1,658,760,300 12,111 691 65.0711 2,549,148,921 2020-08-31
913 2020-09-18 1,658,748,189 2,773 691 65.0707 2,549,148,921 2020-08-31
914 2020-09-17 1,658,745,416 8,143 690 65.0706 2,549,148,921 2020-08-31
915 2020-09-16 1,658,737,273 3,345 690 65.0702 2,549,148,921 2020-08-31
916 2020-09-15 1,658,733,928 -2,000 690 65.0701 2,549,148,921 2020-08-31
917 2020-09-11 1,658,735,928 5,295 690 65.0702 2,549,148,921 2020-08-31
918 2020-09-10 1,658,730,633 -2,713 690 65.0700 2,549,148,921 2020-08-31
919 2020-09-09 1,658,733,346 11,333 690 65.0701 2,549,148,921 2020-08-31
920 2020-09-08 1,658,722,013 6,185 690 65.0696 2,549,148,921 2020-08-31
921 2020-09-07 1,658,715,828 4,797 690 65.0694 2,549,148,921 2020-08-31
922 2020-09-04 1,658,711,031 500 690 65.0692 2,549,148,921 2020-08-31
923 2020-09-01 1,658,710,531 2,000 691 65.0692 2,549,148,921 2020-08-31
924 2020-08-31 1,658,708,531 500 692 65.0691 2,549,148,921 2020-08-31
925 2020-08-28 1,658,708,031 2,250 692 65.0699 2,549,116,921 2020-07-31
926 2020-08-27 1,658,705,781 22,225 692 65.0698 2,549,116,921 2020-07-31
927 2020-08-26 1,658,683,556 14,061 692 65.0689 2,549,116,921 2020-07-31
928 2020-08-25 1,658,669,495 -750 692 65.0684 2,549,116,921 2020-07-31
929 2020-08-24 1,658,670,245 -500 693 65.0684 2,549,116,921 2020-07-31
930 2020-08-21 1,658,670,745 -970 693 65.0684 2,549,116,921 2020-07-31
931 2020-08-20 1,658,671,715 382 694 65.0685 2,549,116,921 2020-07-31
932 2020-08-19 1,658,671,333 59,673 694 65.0685 2,549,116,921 2020-07-31
933 2020-08-18 1,658,611,660 7,421 699 65.0661 2,549,116,921 2020-07-31
934 2020-08-17 1,658,604,239 9,868 698 65.0658 2,549,116,921 2020-07-31
935 2020-08-14 1,658,594,371 12,599 699 65.0654 2,549,116,921 2020-07-31
936 2020-08-13 1,658,581,772 5,000 700 65.0650 2,549,116,921 2020-07-31
937 2020-08-12 1,658,576,772 15,889 700 65.0648 2,549,116,921 2020-07-31
938 2020-08-11 1,658,560,883 35,397 699 65.0641 2,549,116,921 2020-07-31
939 2020-08-10 1,658,525,486 251,750 700 65.0627 2,549,116,921 2020-07-31
940 2020-08-07 1,658,273,736 7,000 699 65.0529 2,549,116,921 2020-07-31
941 2020-08-06 1,658,266,736 49,277 699 65.0526 2,549,116,921 2020-07-31
942 2020-08-05 1,658,217,459 10,095 700 65.0507 2,549,116,921 2020-07-31
943 2020-08-04 1,658,207,364 16,500 701 65.0503 2,549,116,921 2020-07-31
944 2020-08-03 1,658,190,864 807 701 65.0496 2,549,116,921 2020-07-31
945 2020-07-31 1,658,190,057 2,328,266 702 65.0496 2,549,116,921 2020-07-31
946 2020-07-30 1,655,861,791 202,608 702 64.9583 2,549,116,921 2020-06-30
947 2020-07-29 1,655,659,183 -11,250 702 64.9503 2,549,116,921 2020-06-30
948 2020-07-28 1,655,670,433 13,036 702 64.9507 2,549,116,921 2020-06-30
949 2020-07-27 1,655,657,397 -233,843 702 64.9502 2,549,116,921 2020-06-30
950 2020-07-24 1,655,891,240 15,422 703 64.9594 2,549,116,921 2020-06-30
951 2020-07-23 1,655,875,818 -47,050 702 64.9588 2,549,116,921 2020-06-30
952 2020-07-22 1,655,922,868 -490,201 703 64.9606 2,549,116,921 2020-06-30
953 2020-07-21 1,656,413,069 -198,315 703 64.9799 2,549,116,921 2020-06-30
954 2020-07-20 1,656,611,384 874,854 704 64.9877 2,549,116,921 2020-06-30
955 2020-07-17 1,655,736,530 -7,250 703 64.9533 2,549,116,921 2020-06-30
956 2020-07-16 1,655,743,780 726,282 704 64.9536 2,549,116,921 2020-06-30
957 2020-07-15 1,655,017,498 -1,796,283 703 64.9251 2,549,116,921 2020-06-30
958 2020-07-14 1,656,813,781 -511,693 706 64.9956 2,549,116,921 2020-06-30
959 2020-07-13 1,657,325,474 -1,038,043 707 65.0157 2,549,116,921 2020-06-30
960 2020-07-10 1,658,363,517 12,500 706 65.0564 2,549,116,921 2020-06-30
961 2020-07-09 1,658,351,017 11,544 707 65.0559 2,549,116,921 2020-06-30
962 2020-07-08 1,658,339,473 6,607 706 65.0554 2,549,116,921 2020-06-30
963 2020-07-07 1,658,332,866 250 709 65.0552 2,549,116,921 2020-06-30
964 2020-07-06 1,658,332,616 -250 711 65.0552 2,549,116,921 2020-06-30
965 2020-07-03 1,658,332,866 -500 713 65.0552 2,549,116,921 2020-06-30
966 2020-07-02 1,658,333,366 -2,500 714 65.0552 2,549,116,921 2020-06-30
967 2020-06-30 1,658,335,866 212,559 714 65.0553 2,549,116,921 2020-06-30
968 2020-06-29 1,658,123,307 250 715 65.0470 2,549,116,921 2020-06-23
969 2020-06-26 1,658,123,057 31,604 715 65.0470 2,549,116,921 2020-06-23
970 2020-06-24 1,658,091,453 -4,974,237,219 716 65.0457 2,549,116,921 2020-06-23
971 2020-06-23 6,632,328,672 285,835 720 260.1814 2,549,116,921 2020-06-23
972 2020-06-22 6,632,042,837 103,025 722 65.0547 10,194,570,725 2020-06-03
973 2020-06-19 6,631,939,812 24,692 722 65.0536 10,194,570,725 2020-06-03
974 2020-06-18 6,631,915,120 -1,872 723 65.0534 10,194,570,725 2020-06-03
975 2020-06-17 6,631,916,992 205,465 724 65.0534 10,194,570,725 2020-06-03
976 2020-06-16 6,631,711,527 212,013 726 65.0514 10,194,570,725 2020-06-03
977 2020-06-15 6,631,499,514 17,879 727 65.0493 10,194,570,725 2020-06-03
978 2020-06-12 6,631,481,635 97,616 727 65.0492 10,194,570,725 2020-06-03
979 2020-06-11 6,631,384,019 238,511 728 65.0482 10,194,570,725 2020-06-03
980 2020-06-10 6,631,145,508 749,645 730 65.0459 10,194,570,725 2020-06-03
981 2020-06-09 6,630,395,863 728,938 732 65.0385 10,194,570,725 2020-06-03
982 2020-06-08 6,629,666,925 918,533 731 65.0313 10,194,570,725 2020-06-03
983 2020-06-05 6,628,748,392 1,335,823 733 65.0223 10,194,570,725 2020-06-03
984 2020-06-04 6,627,412,569 2,056,964 735 65.0092 10,194,570,725 2020-06-03
985 2020-06-03 6,625,355,605 5,152,280 735 64.9891 10,194,570,725 2020-06-03
986 2020-06-02 6,620,203,325 44,694 737 64.9558 10,191,860,863 2020-06-01
987 2020-06-01 6,620,158,631 67,225 737 64.9553 10,191,860,863 2020-06-01
988 2020-05-29 6,620,091,406 512,154 737 64.9880 10,186,629,392 2020-05-27
989 2020-05-28 6,619,579,252 904,402 738 64.9830 10,186,629,392 2020-05-27
990 2020-05-27 6,618,674,850 21,566 740 64.9741 10,186,629,392 2020-05-27
991 2020-05-26 6,618,653,284 -5,000 739 64.9798 10,185,708,392 2020-05-22
992 2020-05-25 6,618,658,284 581,398 736 64.9799 10,185,708,392 2020-05-22
993 2020-05-22 6,618,076,886 21,493 736 64.9741 10,185,708,392 2020-05-22
994 2020-05-21 6,618,055,393 234,744 736 64.9594 10,187,993,392 2020-05-21
995 2020-05-20 6,617,820,649 11,258,651 738 64.9605 10,187,459,613 2020-05-20
996 2020-05-19 6,606,561,998 124,902 737 64.8551 10,186,657,115 2020-05-18
997 2020-05-18 6,606,437,096 -1,752,213 737 64.8538 10,186,657,115 2020-05-18
998 2020-05-15 6,608,189,309 313,931 737 64.8744 10,186,123,336 2020-05-15
999 2020-05-14 6,607,875,378 -9,000 736 64.8917 10,182,920,648 2020-05-14
1000 2020-05-13 6,607,884,378 622,329 736 64.8992 10,181,759,869 2020-05-08
1001 2020-05-12 6,607,262,049 990,020 738 64.8931 10,181,759,869 2020-05-08
1002 2020-05-11 6,606,272,029 474,106 738 64.8834 10,181,759,869 2020-05-08
1003 2020-05-08 6,605,797,923 385,517 738 64.8787 10,181,759,869 2020-05-08
1004 2020-05-07 6,605,412,406 10,008 739 64.8806 10,180,868,853 2020-05-07
1005 2020-05-06 6,605,402,398 828,050 738 64.8868 10,179,881,295 2020-05-06
1006 2020-05-05 6,604,574,348 421,581 737 64.8813 10,179,477,295 2020-05-04
1007 2020-05-04 6,604,152,767 160,521 738 64.8771 10,179,477,295 2020-05-04
1008 2020-04-29 6,603,992,246 484,405 741 64.9437 10,168,801,658 2020-04-29
1009 2020-04-28 6,603,507,841 -4,437 745 64.9415 10,168,401,658 2020-04-28
1010 2020-04-27 6,603,512,278 3,000 749 64.9419 10,168,344,947 2020-04-22
1011 2020-04-24 6,603,509,278 2,141 749 64.9418 10,168,344,947 2020-04-22
1012 2020-04-23 6,603,507,137 -70,000 748 64.9418 10,168,344,947 2020-04-22
1013 2020-04-22 6,603,577,137 126,606 750 64.9425 10,168,344,947 2020-04-22
1014 2020-04-21 6,603,450,531 -38,000 750 64.5919 10,223,348,277 2020-03-31
1015 2020-04-20 6,603,488,531 275,000 749 64.5922 10,223,348,277 2020-03-31
1016 2020-04-17 6,603,213,531 123,000 749 64.5895 10,223,348,277 2020-03-31
1017 2020-04-16 6,603,090,531 69,000 749 64.5883 10,223,348,277 2020-03-31
1018 2020-04-15 6,603,021,531 -55,904,000 749 64.5877 10,223,348,277 2020-03-31
1019 2020-04-14 6,658,925,531 268,132 751 65.1345 10,223,348,277 2020-03-31
1020 2020-04-09 6,658,657,399 37,000 751 65.1319 10,223,348,277 2020-03-31
1021 2020-04-08 6,658,620,399 -29,214 752 65.1315 10,223,348,277 2020-03-31
1022 2020-04-07 6,658,649,613 24,525 755 65.1318 10,223,348,277 2020-03-31
1023 2020-04-06 6,658,625,088 -15,000 755 65.1315 10,223,348,277 2020-03-31
1024 2020-04-03 6,658,640,088 -263,606 755 65.1317 10,223,348,277 2020-03-31
1025 2020-04-02 6,658,903,694 20,009 755 65.1343 10,223,348,277 2020-03-31
1026 2020-04-01 6,658,883,685 -35,493 756 65.1341 10,223,348,277 2020-03-31
1027 2020-03-30 6,658,919,178 -21,046 755 65.1344 10,223,348,277 2020-03-19
1028 2020-03-27 6,658,940,224 100,084 754 65.1346 10,223,348,277 2020-03-19
1029 2020-03-26 6,658,840,140 -55,000 756 65.1337 10,223,348,277 2020-03-19
1030 2020-03-25 6,658,895,140 -26,000 756 65.1342 10,223,348,277 2020-03-19
1031 2020-03-24 6,658,921,140 45,000 756 65.1344 10,223,348,277 2020-03-19
1032 2020-03-23 6,658,876,140 82,681 759 65.1340 10,223,348,277 2020-03-19
1033 2020-03-20 6,658,793,459 45,753 760 65.1332 10,223,348,277 2020-03-19
1034 2020-03-19 6,658,747,706 3,000 758 65.1327 10,223,348,277 2020-03-19
1035 2020-03-18 6,658,744,706 1,629 760 65.0691 10,233,348,277 2020-03-09
1036 2020-03-17 6,658,743,077 8,000 757 65.0691 10,233,348,277 2020-03-09
1037 2020-03-16 6,658,735,077 -1,000 756 65.0690 10,233,348,277 2020-03-09
1038 2020-03-13 6,658,736,077 -10,050,136 756 65.0690 10,233,348,277 2020-03-09
1039 2020-03-12 6,668,786,213 -43,238 755 65.1672 10,233,348,277 2020-03-09
1040 2020-03-11 6,668,829,451 -20,000 753 65.1676 10,233,348,277 2020-03-09
1041 2020-03-10 6,668,849,451 -3,796,900 753 65.1678 10,233,348,277 2020-03-09
1042 2020-03-09 6,672,646,351 139,477 752 65.2049 10,233,348,277 2020-03-09
1043 2020-03-06 6,672,506,874 378,000 753 65.2096 10,232,397,800 2020-03-02
1044 2020-03-05 6,672,128,874 237,288 755 65.2059 10,232,397,800 2020-03-02
1045 2020-03-04 6,671,891,586 3,834,000 755 65.2036 10,232,397,800 2020-03-02
1046 2020-03-03 6,668,057,586 3,483 752 65.1661 10,232,397,800 2020-03-02
1047 2020-03-02 6,668,054,103 7,000 751 65.1661 10,232,397,800 2020-03-02
1048 2020-02-27 6,668,047,103 -17,000 746 65.1992 10,227,184,800 2020-01-31
1049 2020-02-26 6,668,064,103 -41,664 745 65.1994 10,227,184,800 2020-01-31
1050 2020-02-25 6,668,105,767 193,000 744 65.1998 10,227,184,800 2020-01-31
1051 2020-02-24 6,667,912,767 7,061 743 65.1979 10,227,184,800 2020-01-31
1052 2020-02-21 6,667,905,706 45,000 744 65.1979 10,227,184,800 2020-01-31
1053 2020-02-19 6,667,860,706 434,880 745 65.1974 10,227,184,800 2020-01-31
1054 2020-02-18 6,667,425,826 142,000 745 65.1932 10,227,184,800 2020-01-31
1055 2020-02-17 6,667,283,826 205,000 746 65.1918 10,227,184,800 2020-01-31
1056 2020-02-14 6,667,078,826 31,000 746 65.1898 10,227,184,800 2020-01-31
1057 2020-02-13 6,667,047,826 60,000 745 65.1895 10,227,184,800 2020-01-31
1058 2020-02-11 6,666,987,826 251,000 744 65.1889 10,227,184,800 2020-01-31
1059 2020-02-07 6,666,736,826 5,895 745 65.1864 10,227,184,800 2020-01-31
1060 2020-02-06 6,666,730,931 20,000 744 65.1864 10,227,184,800 2020-01-31
1061 2020-02-05 6,666,710,931 126,000 746 65.1862 10,227,184,800 2020-01-31
1062 2020-02-04 6,666,584,931 200,000 746 65.1849 10,227,184,800 2020-01-31
1063 2020-01-30 6,666,384,931 6,000 746 65.1880 10,226,400,800 2019-12-31
1064 2020-01-22 6,666,378,931 42,000 748 65.1879 10,226,400,800 2019-12-31
1065 2020-01-21 6,666,336,931 5,732 748 65.1875 10,226,400,800 2019-12-31
1066 2020-01-20 6,666,331,199 410,000 750 65.1875 10,226,400,800 2019-12-31
1067 2020-01-17 6,665,921,199 -129,000 750 65.1835 10,226,400,800 2019-12-31
1068 2020-01-16 6,666,050,199 140,000 750 65.1847 10,226,400,800 2019-12-31
1069 2020-01-15 6,665,910,199 52,000 749 65.1833 10,226,400,800 2019-12-31
1070 2020-01-14 6,665,858,199 14,245 750 65.1828 10,226,400,800 2019-12-31
1071 2020-01-13 6,665,843,954 53,392 752 65.1827 10,226,400,800 2019-12-31
1072 2020-01-10 6,665,790,562 571 752 65.1822 10,226,400,800 2019-12-31
1073 2020-01-09 6,665,789,991 1,600 751 65.1822 10,226,400,800 2019-12-31
1074 2020-01-08 6,665,788,391 12,085 750 65.1822 10,226,400,800 2019-12-31
1075 2020-01-07 6,665,776,306 -6,044 749 65.1820 10,226,400,800 2019-12-31
1076 2020-01-06 6,665,782,350 -16,000 750 65.1821 10,226,400,800 2019-12-31
1077 2020-01-03 6,665,798,350 -112,302 750 65.1823 10,226,400,800 2019-12-31
1078 2020-01-02 6,665,910,652 -728 752 65.1834 10,226,400,800 2019-12-31
1079 2019-12-31 6,665,911,380 -20,000 754 65.1834 10,226,400,800 2019-12-31
1080 2019-12-27 6,665,931,380 -1,000 753 65.1836 10,226,395,800 2019-12-27
1081 2019-12-24 6,665,932,380 643 756 65.1581 10,230,394,800 2019-11-30
1082 2019-12-23 6,665,931,737 -1,000 756 65.1581 10,230,394,800 2019-11-30
1083 2019-12-20 6,665,932,737 -2,000 754 65.1581 10,230,394,800 2019-11-30
1084 2019-12-19 6,665,934,737 -3,990,078 755 65.1581 10,230,394,800 2019-11-30
1085 2019-12-18 6,669,924,815 -559 752 65.1971 10,230,394,800 2019-11-30
1086 2019-12-17 6,669,925,374 -17,627 752 65.1971 10,230,394,800 2019-11-30
1087 2019-12-16 6,669,943,001 7,000 755 65.1973 10,230,394,800 2019-11-30
1088 2019-12-13 6,669,936,001 -4,000 757 65.1972 10,230,394,800 2019-11-30
1089 2019-12-12 6,669,940,001 -27,000 758 65.1973 10,230,394,800 2019-11-30
1090 2019-12-11 6,669,967,001 -10,006 757 65.1976 10,230,394,800 2019-11-30
1091 2019-12-10 6,669,977,007 -21,623 757 65.1977 10,230,394,800 2019-11-30
1092 2019-12-09 6,669,998,630 16,333 757 65.1979 10,230,394,800 2019-11-30
1093 2019-12-06 6,669,982,297 6,000 754 65.1977 10,230,394,800 2019-11-30
1094 2019-12-05 6,669,976,297 -6,000 754 65.1976 10,230,394,800 2019-11-30
1095 2019-12-04 6,669,982,297 -8,526 755 65.1977 10,230,394,800 2019-11-30
1096 2019-12-03 6,669,990,823 -9,484 755 65.1978 10,230,394,800 2019-11-30
1097 2019-12-02 6,670,000,307 86,100 757 65.1979 10,230,394,800 2019-11-30
1098 2019-11-28 6,669,914,207 -33,000 757 65.2077 10,228,714,055 2019-10-31
1099 2019-11-27 6,669,947,207 40,000 758 65.2081 10,228,714,055 2019-10-31
1100 2019-11-26 6,669,907,207 -19,000 758 65.2077 10,228,714,055 2019-10-31
1101 2019-11-25 6,669,926,207 67,645 755 65.2079 10,228,714,055 2019-10-31
1102 2019-11-22 6,669,858,562 -1,000 758 65.2072 10,228,714,055 2019-10-31
1103 2019-11-21 6,669,859,562 9,500 759 65.2072 10,228,714,055 2019-10-31
1104 2019-11-20 6,669,850,062 551 758 65.2071 10,228,714,055 2019-10-31
1105 2019-11-19 6,669,849,511 7,016 760 65.2071 10,228,714,055 2019-10-31
1106 2019-11-18 6,669,842,495 -57,049 759 65.2070 10,228,714,055 2019-10-31
1107 2019-11-15 6,669,899,544 -1,000 755 65.2076 10,228,714,055 2019-10-31
1108 2019-11-14 6,669,900,544 -21,000 747 65.2076 10,228,714,055 2019-10-31
1109 2019-11-13 6,669,921,544 9,000 746 65.2078 10,228,714,055 2019-10-31
1110 2019-11-12 6,669,912,544 77,489 741 65.2077 10,228,714,055 2019-10-31
1111 2019-11-11 6,669,835,055 420,058 739 65.2070 10,228,714,055 2019-10-31
1112 2019-11-08 6,669,414,997 186,993 739 65.2029 10,228,714,055 2019-10-31
1113 2019-11-07 6,669,228,004 370,635 740 65.2010 10,228,714,055 2019-10-31
1114 2019-11-06 6,668,857,369 535,000 742 65.1974 10,228,714,055 2019-10-31
1115 2019-11-05 6,668,322,369 44,000 742 65.1922 10,228,714,055 2019-10-31
1116 2019-11-04 6,668,278,369 765,281 744 65.1918 10,228,714,055 2019-10-31
1117 2019-11-01 6,667,513,088 -107 743 65.1843 10,228,714,055 2019-10-31
1118 2019-10-31 6,667,513,195 14,486 744 65.1843 10,228,714,055 2019-10-31
1119 2019-10-30 6,667,498,709 34,547 744 65.1934 10,227,266,055 2019-10-18
1120 2019-10-29 6,667,464,162 248,000 744 65.1930 10,227,266,055 2019-10-18
1121 2019-10-28 6,667,216,162 55,172 743 65.1906 10,227,266,055 2019-10-18
1122 2019-10-25 6,667,160,990 19,000 743 65.1901 10,227,266,055 2019-10-18
1123 2019-10-24 6,667,141,990 2,120,151 743 65.1899 10,227,266,055 2019-10-18
1124 2019-10-23 6,665,021,839 361,490 743 65.1691 10,227,266,055 2019-10-18
1125 2019-10-22 6,664,660,349 1,373,695 743 65.1656 10,227,266,055 2019-10-18
1126 2019-10-21 6,663,286,654 99,000 744 65.1522 10,227,266,055 2019-10-18
1127 2019-10-18 6,663,187,654 13,934 745 65.1512 10,227,266,055 2019-10-18
1128 2019-10-17 6,663,173,720 18,031 743 65.1588 10,226,051,055 2019-09-30
1129 2019-10-16 6,663,155,689 232,866 744 65.1586 10,226,051,055 2019-09-30
1130 2019-10-15 6,662,922,823 4,500 745 65.1564 10,226,051,055 2019-09-30
1131 2019-10-14 6,662,918,323 -4,801 747 65.1563 10,226,051,055 2019-09-30
1132 2019-10-11 6,662,923,124 31,333 748 65.1564 10,226,051,055 2019-09-30
1133 2019-10-10 6,662,891,791 -4,000 748 65.1561 10,226,051,055 2019-09-30
1134 2019-10-09 6,662,895,791 122,800 749 65.1561 10,226,051,055 2019-09-30
1135 2019-10-08 6,662,772,991 143,296 748 65.1549 10,226,051,055 2019-09-30
1136 2019-10-04 6,662,629,695 229,038 750 65.1535 10,226,051,055 2019-09-30
1137 2019-10-03 6,662,400,657 -20,000 750 65.1513 10,226,051,055 2019-09-30
1138 2019-10-02 6,662,420,657 60,800 751 65.1515 10,226,051,055 2019-09-30
1139 2019-09-30 6,662,359,857 688 751 65.1509 10,226,051,055 2019-09-30
1140 2019-09-27 6,662,359,169 -3,935 752 65.1516 10,225,939,055 2019-08-31
1141 2019-09-26 6,662,363,104 8,345 753 65.1516 10,225,939,055 2019-08-31
1142 2019-09-25 6,662,354,759 -10,000 753 65.1515 10,225,939,055 2019-08-31
1143 2019-09-24 6,662,364,759 -6,500 753 65.1516 10,225,939,055 2019-08-31
1144 2019-09-23 6,662,371,259 -28,000 754 65.1517 10,225,939,055 2019-08-31
1145 2019-09-20 6,662,399,259 -4,000 755 65.1520 10,225,939,055 2019-08-31
1146 2019-09-19 6,662,403,259 8,760 757 65.1520 10,225,939,055 2019-08-31
1147 2019-09-17 6,662,394,499 -17,324 759 65.1519 10,225,939,055 2019-08-31
1148 2019-09-16 6,662,411,823 -17,934 759 65.1521 10,225,939,055 2019-08-31
1149 2019-09-13 6,662,429,757 -96,218 761 65.1523 10,225,939,055 2019-08-31
1150 2019-09-11 6,662,525,975 399,002 759 65.1532 10,225,939,055 2019-08-31
1151 2019-09-10 6,662,126,973 59,000 759 65.1493 10,225,939,055 2019-08-31
1152 2019-09-09 6,662,067,973 61,372 759 65.1487 10,225,939,055 2019-08-31
1153 2019-09-06 6,662,006,601 -11,371 760 65.1481 10,225,939,055 2019-08-31
1154 2019-09-05 6,662,017,972 -4,000 759 65.1482 10,225,939,055 2019-08-31
1155 2019-09-04 6,662,021,972 -10,000 759 65.1483 10,225,939,055 2019-08-31
1156 2019-09-03 6,662,031,972 -3,000 758 65.1484 10,225,939,055 2019-08-31
1157 2019-09-02 6,662,034,972 -9,000 758 65.1484 10,225,939,055 2019-08-31
1158 2019-08-30 6,662,043,972 3,200 758 65.1516 10,225,456,964 2019-07-31
1159 2019-08-29 6,662,040,772 159 759 65.1515 10,225,456,964 2019-07-31
1160 2019-08-28 6,662,040,613 22,756 758 65.1515 10,225,456,964 2019-07-31
1161 2019-08-27 6,662,017,857 -6,000 758 65.1513 10,225,456,964 2019-07-31
1162 2019-08-26 6,662,023,857 14,046 759 65.1514 10,225,456,964 2019-07-31
1163 2019-08-23 6,662,009,811 -10,000 759 65.1512 10,225,456,964 2019-07-31
1164 2019-08-22 6,662,019,811 3,000 758 65.1513 10,225,456,964 2019-07-31
1165 2019-08-21 6,662,016,811 18,358 758 65.1513 10,225,456,964 2019-07-31
1166 2019-08-20 6,661,998,453 21,094 763 65.1511 10,225,456,964 2019-07-31
1167 2019-08-16 6,661,977,359 -10,000 762 65.1509 10,225,456,964 2019-07-31
1168 2019-08-15 6,661,987,359 -30,000 759 65.1510 10,225,456,964 2019-07-31
1169 2019-08-14 6,662,017,359 -22,000 759 65.1513 10,225,456,964 2019-07-31
1170 2019-08-13 6,662,039,359 -50,000 757 65.1515 10,225,456,964 2019-07-31
1171 2019-08-12 6,662,089,359 -51,543 758 65.1520 10,225,456,964 2019-07-31
1172 2019-08-09 6,662,140,902 -37,000 755 65.1525 10,225,456,964 2019-07-31
1173 2019-08-08 6,662,177,902 -4,598 753 65.1529 10,225,456,964 2019-07-31
1174 2019-08-07 6,662,182,500 52,000 754 65.1529 10,225,456,964 2019-07-31
1175 2019-08-06 6,662,130,500 30,593 749 65.1524 10,225,456,964 2019-07-31
1176 2019-08-05 6,662,099,907 -57,794 748 65.1521 10,225,456,964 2019-07-31
1177 2019-08-02 6,662,157,701 56,000 745 65.1527 10,225,456,964 2019-07-31
1178 2019-08-01 6,662,101,701 12,000 743 65.1521 10,225,456,964 2019-07-31
1179 2019-07-31 6,662,089,701 26,149 742 65.1520 10,225,456,964 2019-07-31
1180 2019-07-30 6,662,063,552 -17,472 739 65.1560 10,224,782,964 2019-07-12
1181 2019-07-29 6,662,081,024 270,000 738 65.1562 10,224,782,964 2019-07-12
1182 2019-07-25 6,661,811,024 1,553,299 735 65.1536 10,224,782,964 2019-07-12
1183 2019-07-24 6,660,257,725 -61,666 735 65.1384 10,224,782,964 2019-07-12
1184 2019-07-23 6,660,319,391 63,000 735 65.1390 10,224,782,964 2019-07-12
1185 2019-07-22 6,660,256,391 -83,789 735 65.1384 10,224,782,964 2019-07-12
1186 2019-07-19 6,660,340,180 50,000 734 65.1392 10,224,782,964 2019-07-12
1187 2019-07-18 6,660,290,180 14,334 732 65.1387 10,224,782,964 2019-07-12
1188 2019-07-17 6,660,275,846 13,818 732 65.1386 10,224,782,964 2019-07-12
1189 2019-07-16 6,660,262,028 416,464 730 65.1384 10,224,782,964 2019-07-12
1190 2019-07-15 6,659,845,564 96,000 731 65.1343 10,224,782,964 2019-07-12
1191 2019-07-12 6,659,749,564 16,012 731 65.1334 10,224,782,964 2019-07-12
1192 2019-07-11 6,659,733,552 -95,565 730 65.1458 10,222,814,058 2019-06-30
1193 2019-07-10 6,659,829,117 2,325 729 65.1467 10,222,814,058 2019-06-30
1194 2019-07-09 6,659,826,792 245,000 728 65.1467 10,222,814,058 2019-06-30
1195 2019-07-08 6,659,581,792 645,000 729 65.1443 10,222,814,058 2019-06-30
1196 2019-07-05 6,658,936,792 432,739 730 65.1380 10,222,814,058 2019-06-30
1197 2019-07-04 6,658,504,053 154,000 735 65.1338 10,222,814,058 2019-06-30
1198 2019-07-03 6,658,350,053 -49,493 735 65.1323 10,222,814,058 2019-06-30
1199 2019-07-02 6,658,399,546 1,274,507 736 65.1327 10,222,814,058 2019-06-30
1200 2019-06-28 6,657,125,039 74,609 737 65.1203 10,222,814,058 2019-06-28
1201 2019-06-26 6,657,050,430 22,513 737 65.1025 10,225,492,142 2019-06-12
1202 2019-06-25 6,657,027,917 232,000 735 65.1023 10,225,492,142 2019-06-12
1203 2019-06-24 6,656,795,917 416,659 737 65.1000 10,225,492,142 2019-06-12
1204 2019-06-21 6,656,379,258 -4,842,000 736 65.0959 10,225,492,142 2019-06-12
1205 2019-06-20 6,661,221,258 80,000 736 65.1433 10,225,492,142 2019-06-12
1206 2019-06-19 6,661,141,258 104,040 737 65.1425 10,225,492,142 2019-06-12
1207 2019-06-18 6,661,037,218 -189,495 740 65.1415 10,225,492,142 2019-06-12
1208 2019-06-17 6,661,226,713 -94,043 740 65.1433 10,225,492,142 2019-06-12
1209 2019-06-14 6,661,320,756 261,955 740 65.1443 10,225,492,142 2019-06-12
1210 2019-06-13 6,661,058,801 845,769 737 65.1417 10,225,492,142 2019-06-12
1211 2019-06-12 6,660,213,032 481,000 737 65.1334 10,225,492,142 2019-06-12
1212 2019-06-11 6,659,732,032 69,628 737 65.1430 10,223,252,718 2019-05-31
1213 2019-06-10 6,659,662,404 12,541 735 65.1423 10,223,252,718 2019-05-31
1214 2019-06-06 6,659,649,863 1,001,015 736 65.1422 10,223,252,718 2019-05-31
1215 2019-06-05 6,658,648,848 38,023 736 65.1324 10,223,252,718 2019-05-31
1216 2019-06-04 6,658,610,825 310,000 739 65.1320 10,223,252,718 2019-05-31
1217 2019-06-03 6,658,300,825 22,000 736 65.1290 10,223,252,718 2019-05-31
1218 2019-05-31 6,658,278,825 1,663 737 65.1288 10,223,252,718 2019-05-31
1219 2019-05-29 6,658,277,162 13,006 737 65.1288 10,223,252,718 2019-05-29
1220 2019-05-28 6,658,264,156 -17,120 738 65.1307 10,222,925,218 2019-04-30
1221 2019-05-27 6,658,281,276 -220,000 737 65.1309 10,222,925,218 2019-04-30
1222 2019-05-24 6,658,501,276 15,000 736 65.1330 10,222,925,218 2019-04-30
1223 2019-05-23 6,658,486,276 20,000 736 65.1329 10,222,925,218 2019-04-30
1224 2019-05-22 6,658,466,276 522 736 65.1327 10,222,925,218 2019-04-30
1225 2019-05-21 6,658,465,754 -7,500 735 65.1327 10,222,925,218 2019-04-30
1226 2019-05-20 6,658,473,254 114,211 736 65.1328 10,222,925,218 2019-04-30
1227 2019-05-17 6,658,359,043 -10,000 735 65.1316 10,222,925,218 2019-04-30
1228 2019-05-16 6,658,369,043 -5,000 735 65.1317 10,222,925,218 2019-04-30
1229 2019-05-15 6,658,374,043 45,000 734 65.1318 10,222,925,218 2019-04-30
1230 2019-05-10 6,658,329,043 4,781 734 65.1313 10,222,925,218 2019-04-30
1231 2019-05-09 6,658,324,262 397,598 736 65.1313 10,222,925,218 2019-04-30
1232 2019-05-08 6,657,926,664 -48,000 738 65.1274 10,222,925,218 2019-04-30
1233 2019-05-06 6,657,974,664 303,000 736 65.1279 10,222,925,218 2019-04-30
1234 2019-05-03 6,657,671,664 20,276 737 65.1249 10,222,925,218 2019-04-30
1235 2019-05-02 6,657,651,388 8,480 735 65.1247 10,222,925,218 2019-04-30
1236 2019-04-30 6,657,642,908 -4,104 734 65.1246 10,222,925,218 2019-04-30
1237 2019-04-29 6,657,647,012 79,149 735 65.1340 10,221,457,883 2019-04-02
1238 2019-04-26 6,657,567,863 8,372 737 65.1333 10,221,457,883 2019-04-02
1239 2019-04-25 6,657,559,491 1,000 736 65.1332 10,221,457,883 2019-04-02
1240 2019-04-24 6,657,558,491 1,000 735 65.1332 10,221,457,883 2019-04-02
1241 2019-04-18 6,657,557,491 82,642 736 65.1331 10,221,457,883 2019-04-02
1242 2019-04-17 6,657,474,849 93,000 735 65.1323 10,221,457,883 2019-04-02
1243 2019-04-16 6,657,381,849 -2,054 735 65.1314 10,221,457,883 2019-04-02
1244 2019-04-15 6,657,383,903 -25,000 735 65.1315 10,221,457,883 2019-04-02
1245 2019-04-12 6,657,408,903 77,628 735 65.1317 10,221,457,883 2019-04-02
1246 2019-04-11 6,657,331,275 167,265 737 65.1309 10,221,457,883 2019-04-02
1247 2019-04-10 6,657,164,010 223,000 736 65.1293 10,221,457,883 2019-04-02
1248 2019-04-09 6,656,941,010 177,149 734 65.1271 10,221,457,883 2019-04-02
1249 2019-04-08 6,656,763,861 438,000 736 65.1254 10,221,457,883 2019-04-02
1250 2019-04-04 6,656,325,861 1,723,000 737 65.1211 10,221,457,883 2019-04-02
1251 2019-04-03 6,654,602,861 1,425,235 740 65.1042 10,221,457,883 2019-04-02
1252 2019-04-02 6,653,177,626 1,382,068 739 65.0903 10,221,457,883 2019-04-02
1253 2019-04-01 6,651,795,558 99,000 737 65.0875 10,219,780,883 2019-04-01
1254 2019-03-29 6,651,696,558 -12,503 740 65.0947 10,218,484,883 2019-03-29
1255 2019-03-28 6,651,709,061 32,049 741 65.1029 10,217,225,540 2019-03-13
1256 2019-03-27 6,651,677,012 -68,448 739 65.1026 10,217,225,540 2019-03-13
1257 2019-03-26 6,651,745,460 -971,750 741 65.1032 10,217,225,540 2019-03-13
1258 2019-03-25 6,652,717,210 -3,503 740 65.1128 10,217,225,540 2019-03-13
1259 2019-03-22 6,652,720,713 6,541 740 65.1128 10,217,225,540 2019-03-13
1260 2019-03-21 6,652,714,172 16,280 740 65.1127 10,217,225,540 2019-03-13
1261 2019-03-20 6,652,697,892 25,108 742 65.1126 10,217,225,540 2019-03-13
1262 2019-03-19 6,652,672,784 326,000 743 65.1123 10,217,225,540 2019-03-13
1263 2019-03-18 6,652,346,784 50,000 743 65.1091 10,217,225,540 2019-03-13
1264 2019-03-15 6,652,296,784 500,000 742 65.1086 10,217,225,540 2019-03-13
1265 2019-03-13 6,651,796,784 650,193 740 65.1037 10,217,225,540 2019-03-13
1266 2019-03-12 6,651,146,591 -25,000 737 65.1092 10,215,375,540 2019-02-28
1267 2019-03-11 6,651,171,591 -4,000 737 65.1094 10,215,375,540 2019-02-28
1268 2019-03-08 6,651,175,591 -77,531 737 65.1095 10,215,375,540 2019-02-28
1269 2019-03-07 6,651,253,122 -13,463 737 65.1102 10,215,375,540 2019-02-28
1270 2019-03-06 6,651,266,585 1,000 737 65.1103 10,215,375,540 2019-02-28
1271 2019-03-05 6,651,265,585 858,648 735 65.1103 10,215,375,540 2019-02-28
1272 2019-03-04 6,650,406,937 -23,887 734 65.1019 10,215,375,540 2019-02-28
1273 2019-03-01 6,650,430,824 173,673 731 65.1022 10,215,375,540 2019-02-28
1274 2019-02-28 6,650,257,151 131,776 728 65.1005 10,215,375,540 2019-02-28
1275 2019-02-27 6,650,125,375 107,000 729 65.1321 10,210,211,236 2019-02-13
1276 2019-02-26 6,650,018,375 710,000 730 65.1311 10,210,211,236 2019-02-13
1277 2019-02-25 6,649,308,375 2,064,931 729 65.1241 10,210,211,236 2019-02-13
1278 2019-02-22 6,647,243,444 960,381 735 65.1039 10,210,211,236 2019-02-13
1279 2019-02-21 6,646,283,063 572,177 734 65.0945 10,210,211,236 2019-02-13
1280 2019-02-20 6,645,710,886 300,900 739 65.0889 10,210,211,236 2019-02-13
1281 2019-02-19 6,645,409,986 141,000 740 65.0859 10,210,211,236 2019-02-13
1282 2019-02-18 6,645,268,986 366,000 741 65.0845 10,210,211,236 2019-02-13
1283 2019-02-15 6,644,902,986 658,746 739 65.0810 10,210,211,236 2019-02-13
1284 2019-02-14 6,644,244,240 426,586 742 65.0745 10,210,211,236 2019-02-13
1285 2019-02-13 6,643,817,654 4,077,644 740 65.0703 10,210,211,236 2019-02-13
1286 2019-02-12 6,639,740,010 249,000 740 65.0419 10,208,407,160 2019-01-31
1287 2019-02-11 6,639,491,010 1,683,920 741 65.0394 10,208,407,160 2019-01-31
1288 2019-02-08 6,637,807,090 1,842,000 744 65.0229 10,208,407,160 2019-01-31
1289 2019-02-04 6,635,965,090 120,572 747 65.0049 10,208,407,160 2019-01-31
1290 2019-02-01 6,635,844,518 -691,920 747 65.0037 10,208,407,160 2019-01-31
1291 2019-01-31 6,636,536,438 119,360 744 65.0105 10,208,407,160 2019-01-31
1292 2019-01-30 6,636,417,078 133,456 747 65.0371 10,204,042,160 2019-01-15
1293 2019-01-29 6,636,283,622 507,752 748 65.0358 10,204,042,160 2019-01-15
1294 2019-01-28 6,635,775,870 140,000 748 65.0309 10,204,042,160 2019-01-15
1295 2019-01-25 6,635,635,870 465,000 748 65.0295 10,204,042,160 2019-01-15
1296 2019-01-24 6,635,170,870 5,297 751 65.0249 10,204,042,160 2019-01-15
1297 2019-01-23 6,635,165,573 -90,829 752 65.0249 10,204,042,160 2019-01-15
1298 2019-01-22 6,635,256,402 403,009 751 65.0258 10,204,042,160 2019-01-15
1299 2019-01-21 6,634,853,393 85,000 753 65.0218 10,204,042,160 2019-01-15
1300 2019-01-18 6,634,768,393 374,666 754 65.0210 10,204,042,160 2019-01-15
1301 2019-01-17 6,634,393,727 732,000 755 65.0173 10,204,042,160 2019-01-15
1302 2019-01-16 6,633,661,727 6,023 755 65.0101 10,204,042,160 2019-01-15
1303 2019-01-15 6,633,655,704 34,115 757 65.0101 10,204,042,160 2019-01-15
1304 2019-01-14 6,633,621,589 403,659 756 65.0229 10,201,971,160 2018-12-31
1305 2019-01-11 6,633,217,930 471,300 756 65.0190 10,201,971,160 2018-12-31
1306 2019-01-10 6,632,746,630 486,186 757 65.0144 10,201,971,160 2018-12-31
1307 2019-01-09 6,632,260,444 278,822 759 65.0096 10,201,971,160 2018-12-31
1308 2019-01-08 6,631,981,622 16,800 760 65.0069 10,201,971,160 2018-12-31
1309 2019-01-07 6,631,964,822 10,000 760 65.0067 10,201,971,160 2018-12-31
1310 2019-01-04 6,631,954,822 -43,876 759 65.0066 10,201,971,160 2018-12-31
1311 2019-01-03 6,631,998,698 -12,000 760 65.0070 10,201,971,160 2018-12-31
1312 2019-01-02 6,632,010,698 -95,013 759 65.0072 10,201,971,160 2018-12-31
1313 2018-12-31 6,632,105,711 6,187 759 65.0081 10,201,971,160 2018-12-31
1314 2018-12-28 6,632,099,524 2,000 759 65.0153 10,200,831,160 2018-11-30
1315 2018-12-27 6,632,097,524 3,029 760 65.0153 10,200,831,160 2018-11-30
1316 2018-12-24 6,632,094,495 -6,000 760 65.0152 10,200,831,160 2018-11-30
1317 2018-12-21 6,632,100,495 100,000 760 65.0153 10,200,831,160 2018-11-30
1318 2018-12-20 6,632,000,495 50,958 761 65.0143 10,200,831,160 2018-11-30
1319 2018-12-19 6,631,949,537 5,000 761 65.0138 10,200,831,160 2018-11-30
1320 2018-12-18 6,631,944,537 300,000 762 65.0138 10,200,831,160 2018-11-30
1321 2018-12-17 6,631,644,537 108,599 763 65.0108 10,200,831,160 2018-11-30
1322 2018-12-14 6,631,535,938 4,000 764 65.0098 10,200,831,160 2018-11-30
1323 2018-12-13 6,631,531,938 16,785 764 65.0097 10,200,831,160 2018-11-30
1324 2018-12-12 6,631,515,153 5,077 764 65.0096 10,200,831,160 2018-11-30
1325 2018-12-11 6,631,510,076 350,000 763 65.0095 10,200,831,160 2018-11-30
1326 2018-12-07 6,631,160,076 -20,000 763 65.0061 10,200,831,160 2018-11-30
1327 2018-12-06 6,631,180,076 189,966 763 65.0063 10,200,831,160 2018-11-30
1328 2018-12-05 6,630,990,110 50,000 765 65.0044 10,200,831,160 2018-11-30
1329 2018-12-04 6,630,940,110 54,410 765 65.0039 10,200,831,160 2018-11-30
1330 2018-12-03 6,630,885,700 64,000 767 65.0034 10,200,831,160 2018-11-30
1331 2018-11-30 6,630,821,700 169,696 768 65.0028 10,200,831,160 2018-11-30
1332 2018-11-29 6,630,652,004 3,316 771 65.0028 10,200,556,160 2018-11-12
1333 2018-11-28 6,630,648,688 4,770 771 65.0028 10,200,556,160 2018-11-12
1334 2018-11-27 6,630,643,918 6,774 772 65.0028 10,200,556,160 2018-11-12
1335 2018-11-26 6,630,637,144 129,129 771 65.0027 10,200,556,160 2018-11-12
1336 2018-11-23 6,630,508,015 2,170 772 65.0014 10,200,556,160 2018-11-12
1337 2018-11-22 6,630,505,845 50,943 771 65.0014 10,200,556,160 2018-11-12
1338 2018-11-21 6,630,454,902 -2,215 769 65.0009 10,200,556,160 2018-11-12
1339 2018-11-16 6,630,457,117 -9,174 768 65.0009 10,200,556,160 2018-11-12
1340 2018-11-15 6,630,466,291 -4,424 768 65.0010 10,200,556,160 2018-11-12
1341 2018-11-14 6,630,470,715 -12,000 768 65.0011 10,200,556,160 2018-11-12
1342 2018-11-13 6,630,482,715 40,100 766 65.0012 10,200,556,160 2018-11-12
1343 2018-11-07 6,630,442,615 10,000 766 64.9180 10,213,558,160 2018-10-31
1344 2018-11-06 6,630,432,615 -12,997,195 766 64.9180 10,213,558,160 2018-10-31
1345 2018-11-05 6,643,429,810 -11,063 766 65.0452 10,213,558,160 2018-10-31
1346 2018-11-02 6,643,440,873 10,000 766 65.0453 10,213,558,160 2018-10-31
1347 2018-11-01 6,643,430,873 -1,000 766 65.0452 10,213,558,160 2018-10-31
1348 2018-10-31 6,643,431,873 -65,000 766 65.0452 10,213,558,160 2018-10-31
1349 2018-10-30 6,643,496,873 566,054 765 65.0614 10,211,117,573 2018-10-11
1350 2018-10-29 6,642,930,819 617,000 765 65.0559 10,211,117,573 2018-10-11
1351 2018-10-26 6,642,313,819 461,984 766 65.0498 10,211,117,573 2018-10-11
1352 2018-10-25 6,641,851,835 321,000 765 65.0453 10,211,117,573 2018-10-11
1353 2018-10-24 6,641,530,835 287,826 766 65.0422 10,211,117,573 2018-10-11
1354 2018-10-23 6,641,243,009 26,497 765 65.0393 10,211,117,573 2018-10-11
1355 2018-10-22 6,641,216,512 -36,000 765 65.0391 10,211,117,573 2018-10-11
1356 2018-10-19 6,641,252,512 135,533 764 65.0394 10,211,117,573 2018-10-11
1357 2018-10-18 6,641,116,979 -31,286 763 65.0381 10,211,117,573 2018-10-11
1358 2018-10-16 6,641,148,265 -83,000 764 65.0384 10,211,117,573 2018-10-11
1359 2018-10-15 6,641,231,265 18,000 763 65.0392 10,211,117,573 2018-10-11
1360 2018-10-12 6,641,213,265 22,492 762 65.0390 10,211,117,573 2018-10-11
1361 2018-10-11 6,641,190,773 100,385 761 65.0388 10,211,117,573 2018-10-11
1362 2018-10-10 6,641,090,388 -218,155 762 65.0380 10,211,099,573 2018-10-10
1363 2018-10-09 6,641,308,543 104,000 762 65.0403 10,211,066,573 2018-10-09
1364 2018-10-08 6,641,204,543 20,000 761 65.0439 10,210,335,722 2018-10-05
1365 2018-10-05 6,641,184,543 493,000 761 65.0437 10,210,335,722 2018-10-05
1366 2018-10-04 6,640,691,543 256,000 761 65.0391 10,210,312,722 2018-10-04
1367 2018-10-03 6,640,435,543 490,103 761 65.0414 10,209,546,722 2018-09-30
1368 2018-10-02 6,639,945,440 33,000 762 65.0366 10,209,546,722 2018-09-30
1369 2018-09-28 6,639,912,440 -264,190 762 65.0363 10,209,546,722 2018-09-28
1370 2018-09-27 6,640,176,630 166,184 762 65.0423 10,209,011,619 2018-09-26
1371 2018-09-26 6,640,010,446 1,301,275 762 65.0407 10,209,011,619 2018-09-26
1372 2018-09-24 6,638,709,171 439,000 760 65.0281 10,208,981,619 2018-09-24
1373 2018-09-21 6,638,270,171 13,831 763 65.0412 10,206,260,851 2018-08-31
1374 2018-09-20 6,638,256,340 -2,000 766 65.0410 10,206,260,851 2018-08-31
1375 2018-09-19 6,638,258,340 40,000 766 65.0410 10,206,260,851 2018-08-31
1376 2018-09-18 6,638,218,340 174,145 766 65.0406 10,206,260,851 2018-08-31
1377 2018-09-17 6,638,044,195 15,000 765 65.0389 10,206,260,851 2018-08-31
1378 2018-09-14 6,638,029,195 -38,000 767 65.0388 10,206,260,851 2018-08-31
1379 2018-09-13 6,638,067,195 237,000 766 65.0392 10,206,260,851 2018-08-31
1380 2018-09-12 6,637,830,195 69,034 766 65.0368 10,206,260,851 2018-08-31
1381 2018-09-11 6,637,761,161 472 763 65.0362 10,206,260,851 2018-08-31
1382 2018-09-10 6,637,760,689 15,016 765 65.0362 10,206,260,851 2018-08-31
1383 2018-09-07 6,637,745,673 -16,000 766 65.0360 10,206,260,851 2018-08-31
1384 2018-09-06 6,637,761,673 1,835 766 65.0362 10,206,260,851 2018-08-31
1385 2018-09-05 6,637,759,838 115,000 763 65.0362 10,206,260,851 2018-08-31
1386 2018-09-04 6,637,644,838 -53,748 763 65.0350 10,206,260,851 2018-08-31
1387 2018-08-31 6,637,698,586 228,999 762 65.0356 10,206,260,851 2018-08-31
1388 2018-08-30 6,637,469,587 76,116 762 65.0392 10,205,333,851 2018-07-31
1389 2018-08-29 6,637,393,471 182,568 762 65.0385 10,205,333,851 2018-07-31
1390 2018-08-28 6,637,210,903 -7,558 764 65.0367 10,205,333,851 2018-07-31
1391 2018-08-27 6,637,218,461 211,000 763 65.0368 10,205,333,851 2018-07-31
1392 2018-08-24 6,637,007,461 107,540 762 65.0347 10,205,333,851 2018-07-31
1393 2018-08-23 6,636,899,921 -2,000 760 65.0336 10,205,333,851 2018-07-31
1394 2018-08-22 6,636,901,921 15,000 760 65.0337 10,205,333,851 2018-07-31
1395 2018-08-21 6,636,886,921 -18,000 759 65.0335 10,205,333,851 2018-07-31
1396 2018-08-20 6,636,904,921 152,000 759 65.0337 10,205,333,851 2018-07-31
1397 2018-08-17 6,636,752,921 11,089 760 65.0322 10,205,333,851 2018-07-31
1398 2018-08-16 6,636,741,832 9,000 760 65.0321 10,205,333,851 2018-07-31
1399 2018-08-15 6,636,732,832 10,121 758 65.0320 10,205,333,851 2018-07-31
1400 2018-08-14 6,636,722,711 222,862 757 65.0319 10,205,333,851 2018-07-31
1401 2018-08-13 6,636,499,849 39 756 65.0297 10,205,333,851 2018-07-31
1402 2018-08-10 6,636,499,810 3,000 757 65.0297 10,205,333,851 2018-07-31
1403 2018-08-09 6,636,496,810 22,185 758 65.0297 10,205,333,851 2018-07-31
1404 2018-08-08 6,636,474,625 90,464 758 65.0295 10,205,333,851 2018-07-31
1405 2018-08-07 6,636,384,161 -89,000 757 65.0286 10,205,333,851 2018-07-31
1406 2018-08-06 6,636,473,161 14,800 757 65.0295 10,205,333,851 2018-07-31
1407 2018-08-03 6,636,458,361 6,000 757 65.0293 10,205,333,851 2018-07-31
1408 2018-08-02 6,636,452,361 3,800 759 65.0293 10,205,333,851 2018-07-31
1409 2018-08-01 6,636,448,561 -40,000 758 65.0292 10,205,333,851 2018-07-31
1410 2018-07-31 6,636,488,561 12,000 758 65.0296 10,205,333,851 2018-07-31
1411 2018-07-30 6,636,476,561 123,000 758 65.0295 10,205,333,851 2018-07-30
1412 2018-07-27 6,636,353,561 -101,308 758 64.9627 10,215,629,851 2018-07-17
1413 2018-07-26 6,636,454,869 22,088 760 64.9637 10,215,629,851 2018-07-17
1414 2018-07-25 6,636,432,781 -5,200 762 64.9635 10,215,629,851 2018-07-17
1415 2018-07-24 6,636,437,981 -10,454,991 761 64.9636 10,215,629,851 2018-07-17
1416 2018-07-23 6,646,892,972 -17,054 761 65.0659 10,215,629,851 2018-07-17
1417 2018-07-20 6,646,910,026 -84,000 759 65.0661 10,215,629,851 2018-07-17
1418 2018-07-19 6,646,994,026 10,928 758 65.0669 10,215,629,851 2018-07-17
1419 2018-07-18 6,646,983,098 13,110 759 65.0668 10,215,629,851 2018-07-17
1420 2018-07-17 6,646,969,988 220,000 759 65.0667 10,215,629,851 2018-07-17
1421 2018-07-16 6,646,749,988 -99,666 759 65.0660 10,215,389,851 2018-07-10
1422 2018-07-13 6,646,849,654 -1,286 756 65.0670 10,215,389,851 2018-07-10
1423 2018-07-12 6,646,850,940 194,703 756 65.0670 10,215,389,851 2018-07-10
1424 2018-07-11 6,646,656,237 701,493 756 65.0651 10,215,389,851 2018-07-10
1425 2018-07-10 6,645,954,744 100,000 755 65.0583 10,215,389,851 2018-07-10
1426 2018-07-09 6,645,854,744 31,089 754 65.0584 10,215,214,851 2018-07-09
1427 2018-07-06 6,645,823,655 156,573 753 65.0647 10,214,184,851 2018-06-30
1428 2018-07-05 6,645,667,082 79,000 753 65.0631 10,214,184,851 2018-06-30
1429 2018-07-04 6,645,588,082 91,000 753 65.0623 10,214,184,851 2018-06-30
1430 2018-07-03 6,645,497,082 70,334 752 65.0615 10,214,184,851 2018-06-30
1431 2018-06-29 6,645,426,748 -25,000 754 65.0608 10,214,184,851 2018-06-29
1432 2018-06-28 6,645,451,748 -10,766 755 65.0511 10,215,744,517 2018-06-20
1433 2018-06-27 6,645,462,514 82,392 752 65.0512 10,215,744,517 2018-06-20
1434 2018-06-26 6,645,380,122 -1,886,132 755 65.0504 10,215,744,517 2018-06-20
1435 2018-06-25 6,647,266,254 24,992,954 756 65.0688 10,215,744,517 2018-06-20
1436 2018-06-22 6,622,273,300 5,070,000 756 64.8242 10,215,744,517 2018-06-20
1437 2018-06-21 6,617,203,300 5,021,326 757 64.7746 10,215,744,517 2018-06-20
1438 2018-06-20 6,612,181,974 4,983,000 759 64.7254 10,215,744,517 2018-06-20
1439 2018-06-19 6,607,198,974 5,081,742 757 64.6964 10,212,621,537 2018-05-31
1440 2018-06-15 6,602,117,232 5,030,004 756 64.6466 10,212,621,537 2018-05-31
1441 2018-06-14 6,597,087,228 5,191,065 757 64.5974 10,212,621,537 2018-05-31
1442 2018-06-13 6,591,896,163 5,681,201 756 64.5466 10,212,621,537 2018-05-31
1443 2018-06-12 6,586,214,962 5,154,860 756 64.4909 10,212,621,537 2018-05-31
1444 2018-06-11 6,581,060,102 5,837,518 755 64.4405 10,212,621,537 2018-05-31
1445 2018-06-08 6,575,222,584 5,082,416 755 64.3833 10,212,621,537 2018-05-31
1446 2018-06-07 6,570,140,168 5,435,000 757 64.3335 10,212,621,537 2018-05-31
1447 2018-06-06 6,564,705,168 5,156,156 757 64.2803 10,212,621,537 2018-05-31
1448 2018-06-05 6,559,549,012 5,265,904 757 64.2298 10,212,621,537 2018-05-31
1449 2018-06-04 6,554,283,108 5,020,503 758 64.1783 10,212,621,537 2018-05-31
1450 2018-06-01 6,549,262,605 2,553,761 760 64.1291 10,212,621,537 2018-05-31
1451 2018-05-31 6,546,708,844 64,885,208 760 64.1041 10,212,621,537 2018-05-31
1452 2018-05-30 6,481,823,636 22,000 760 64.1692 10,101,146,967 2018-04-30
1453 2018-05-29 6,481,801,636 16,000 758 64.1690 10,101,146,967 2018-04-30
1454 2018-05-28 6,481,785,636 110,604 758 64.1688 10,101,146,967 2018-04-30
1455 2018-05-25 6,481,675,032 60,240 758 64.1677 10,101,146,967 2018-04-30
1456 2018-05-24 6,481,614,792 204,693 759 64.1671 10,101,146,967 2018-04-30
1457 2018-05-23 6,481,410,099 171,689 759 64.1651 10,101,146,967 2018-04-30
1458 2018-05-21 6,481,238,410 18,000 758 64.1634 10,101,146,967 2018-04-30
1459 2018-05-17 6,481,220,410 201,835 759 64.1632 10,101,146,967 2018-04-30
1460 2018-05-16 6,481,018,575 361,493 760 64.1612 10,101,146,967 2018-04-30
1461 2018-05-15 6,480,657,082 16,307 760 64.1576 10,101,146,967 2018-04-30
1462 2018-05-14 6,480,640,775 9,000 762 64.1575 10,101,146,967 2018-04-30
1463 2018-05-10 6,480,631,775 20,000 764 64.1574 10,101,146,967 2018-04-30
1464 2018-05-09 6,480,611,775 46,067 763 64.1572 10,101,146,967 2018-04-30
1465 2018-05-08 6,480,565,708 6,470 761 64.1567 10,101,146,967 2018-04-30
1466 2018-05-07 6,480,559,238 1,489 760 64.1567 10,101,146,967 2018-04-30
1467 2018-05-03 6,480,557,749 41,667 759 64.1567 10,101,146,967 2018-04-30
1468 2018-05-02 6,480,516,082 -30,000 758 64.1562 10,101,146,967 2018-04-30
1469 2018-04-30 6,480,546,082 86,965 758 64.1565 10,101,146,967 2018-04-30
1470 2018-04-27 6,480,459,117 13,990 758 64.1572 10,100,909,967 2018-03-31
1471 2018-04-26 6,480,445,127 -4,983 758 64.1570 10,100,909,967 2018-03-31
1472 2018-04-25 6,480,450,110 -17,963 758 64.1571 10,100,909,967 2018-03-31
1473 2018-04-24 6,480,468,073 32,000 758 64.1573 10,100,909,967 2018-03-31
1474 2018-04-23 6,480,436,073 2,000 758 64.1570 10,100,909,967 2018-03-31
1475 2018-04-20 6,480,434,073 19,000 757 64.1569 10,100,909,967 2018-03-31
1476 2018-04-19 6,480,415,073 10,002 758 64.1567 10,100,909,967 2018-03-31
1477 2018-04-17 6,480,405,071 54,069 757 64.1566 10,100,909,967 2018-03-31
1478 2018-04-16 6,480,351,002 62,000 757 64.1561 10,100,909,967 2018-03-31
1479 2018-04-13 6,480,289,002 10,510 757 64.1555 10,100,909,967 2018-03-31
1480 2018-04-12 6,480,278,492 5,154 757 64.1554 10,100,909,967 2018-03-31
1481 2018-04-11 6,480,273,338 -31,000 757 64.1553 10,100,909,967 2018-03-31
1482 2018-04-10 6,480,304,338 -28,569 759 64.1556 10,100,909,967 2018-03-31
1483 2018-04-09 6,480,332,907 10,000 762 64.1559 10,100,909,967 2018-03-31
1484 2018-04-06 6,480,322,907 1,000 759 64.1558 10,100,909,967 2018-03-31
1485 2018-04-04 6,480,321,907 58,797 759 64.1558 10,100,909,967 2018-03-31
1486 2018-04-03 6,480,263,110 3,000 758 64.1552 10,100,909,967 2018-03-31
1487 2018-03-29 6,480,260,110 35,006 757 64.1635 10,099,604,402 2018-02-28
1488 2018-03-28 6,480,225,104 88,281 757 64.1632 10,099,604,402 2018-02-28
1489 2018-03-27 6,480,136,823 -8,334 756 64.1623 10,099,604,402 2018-02-28
1490 2018-03-23 6,480,145,157 15,000 753 64.1624 10,099,604,402 2018-02-28
1491 2018-03-22 6,480,130,157 64,093 753 64.1622 10,099,604,402 2018-02-28
1492 2018-03-21 6,480,066,064 -18,297 753 64.1616 10,099,604,402 2018-02-28
1493 2018-03-20 6,480,084,361 181,091 753 64.1618 10,099,604,402 2018-02-28
1494 2018-03-19 6,479,903,270 10,480 753 64.1600 10,099,604,402 2018-02-28
1495 2018-03-16 6,479,892,790 208,000 752 64.1599 10,099,604,402 2018-02-28
1496 2018-03-15 6,479,684,790 40,175 752 64.1578 10,099,604,402 2018-02-28
1497 2018-03-14 6,479,644,615 72,461 753 64.1574 10,099,604,402 2018-02-28
1498 2018-03-13 6,479,572,154 493,886 753 64.1567 10,099,604,402 2018-02-28
1499 2018-03-12 6,479,078,268 -39,000 753 64.1518 10,099,604,402 2018-02-28
1500 2018-03-09 6,479,117,268 -9,000 754 64.1522 10,099,604,402 2018-02-28
1501 2018-03-08 6,479,126,268 200,768 753 64.1523 10,099,604,402 2018-02-28
1502 2018-03-07 6,478,925,500 -1,000 753 64.1503 10,099,604,402 2018-02-28
1503 2018-03-06 6,478,926,500 41,243 752 64.1503 10,099,604,402 2018-02-28
1504 2018-03-05 6,478,885,257 57,000 754 64.1499 10,099,604,402 2018-02-28
1505 2018-03-02 6,478,828,257 -26,318 753 64.1493 10,099,604,402 2018-02-28
1506 2018-03-01 6,478,854,575 44,999 752 64.1496 10,099,604,402 2018-02-28
1507 2018-02-28 6,478,809,576 5,000 754 64.1491 10,099,604,402 2018-02-28
1508 2018-02-27 6,478,804,576 23,000 753 64.1521 10,099,134,402 2018-01-31
1509 2018-02-26 6,478,781,576 156,576 753 64.1519 10,099,134,402 2018-01-31
1510 2018-02-22 6,478,625,000 10,000 752 64.1503 10,099,134,402 2018-01-31
1511 2018-02-20 6,478,615,000 20,000 749 64.1502 10,099,134,402 2018-01-31
1512 2018-02-15 6,478,595,000 168,560 750 64.1500 10,099,134,402 2018-01-31
1513 2018-02-14 6,478,426,440 70,857 750 64.1483 10,099,134,402 2018-01-31
1514 2018-02-13 6,478,355,583 24,054 747 64.1476 10,099,134,402 2018-01-31
1515 2018-02-12 6,478,331,529 10,353 748 64.1474 10,099,134,402 2018-01-31
1516 2018-02-09 6,478,321,176 13,000 749 64.1473 10,099,134,402 2018-01-31
1517 2018-02-08 6,478,308,176 280,261 751 64.1472 10,099,134,402 2018-01-31
1518 2018-02-07 6,478,027,915 374,099 752 64.1444 10,099,134,402 2018-01-31
1519 2018-02-06 6,477,653,816 229,000 747 64.1407 10,099,134,402 2018-01-31
1520 2018-02-05 6,477,424,816 38,295 747 64.1384 10,099,134,402 2018-01-31
1521 2018-02-02 6,477,386,521 48,439 748 64.1380 10,099,134,402 2018-01-31
1522 2018-02-01 6,477,338,082 -85,492 750 64.1376 10,099,134,402 2018-01-31
1523 2018-01-31 6,477,423,574 70,000 755 64.1384 10,099,134,402 2018-01-31
1524 2018-01-30 6,477,353,574 1,267,764 757 64.1515 10,096,958,808 2018-01-24
1525 2018-01-29 6,476,085,810 869,108 753 64.1390 10,096,958,808 2018-01-24
1526 2018-01-26 6,475,216,702 301,022 752 64.1304 10,096,958,808 2018-01-24
1527 2018-01-25 6,474,915,680 355,000 753 64.1274 10,096,958,808 2018-01-24
1528 2018-01-24 6,474,560,680 55,077 751 64.1239 10,096,958,808 2018-01-24
1529 2018-01-23 6,474,505,603 401,907 751 64.1251 10,096,675,808 2018-01-23
1530 2018-01-22 6,474,103,696 834,550 752 64.1388 10,093,897,268 2018-01-15
1531 2018-01-19 6,473,269,146 668,192 754 64.1305 10,093,897,268 2018-01-15
1532 2018-01-18 6,472,600,954 687,267 755 64.1239 10,093,897,268 2018-01-15
1533 2018-01-17 6,471,913,687 573,804 756 64.1171 10,093,897,268 2018-01-15
1534 2018-01-16 6,471,339,883 212,290 756 64.1114 10,093,897,268 2018-01-15
1535 2018-01-15 6,471,127,593 331,001 756 64.1093 10,093,897,268 2018-01-15
1536 2018-01-12 6,470,796,592 616,025 755 64.1125 10,092,874,112 2018-01-10
1537 2018-01-11 6,470,180,567 2,054,163 756 64.1064 10,092,874,112 2018-01-10
1538 2018-01-10 6,468,126,404 1,448,822 761 64.0861 10,092,874,112 2018-01-10
1539 2018-01-09 6,466,677,582 1,599,461 762 64.1244 10,084,578,341 2017-12-31
1540 2018-01-08 6,465,078,121 84,075 766 64.1086 10,084,578,341 2017-12-31
1541 2018-01-05 6,464,994,046 429,420 774 64.1077 10,084,578,341 2017-12-31
1542 2018-01-04 6,464,564,626 2,496,728 778 64.1035 10,084,578,341 2017-12-31
1543 2018-01-03 6,462,067,898 37,653 777 64.0787 10,084,578,341 2017-12-31
1544 2018-01-02 6,462,030,245 5,443,431 779 64.0783 10,084,578,341 2017-12-31
1545 2017-12-29 6,456,586,814 142,461,269 780 64.0244 10,084,578,341 2017-12-29
1546 2017-12-28 6,314,125,545 24,098 783 64.1806 9,838,057,954 2017-12-21
1547 2017-12-27 6,314,101,447 10,080 783 64.1804 9,838,057,954 2017-12-21
1548 2017-12-22 6,314,091,367 44,000 783 64.1803 9,838,057,954 2017-12-21
1549 2017-12-21 6,314,047,367 -44,914 783 64.1798 9,838,057,954 2017-12-21
1550 2017-12-19 6,314,092,281 16,000 782 64.1801 9,838,084,954 2017-12-07
1551 2017-12-18 6,314,076,281 752,825 782 64.1799 9,838,084,954 2017-12-07
1552 2017-12-15 6,313,323,456 32,557 782 64.1723 9,838,084,954 2017-12-07
1553 2017-12-14 6,313,290,899 -1,647,593 782 64.1719 9,838,084,954 2017-12-07
1554 2017-12-13 6,314,938,492 798,846 780 64.1887 9,838,084,954 2017-12-07
1555 2017-12-12 6,314,139,646 -26,441 779 64.1806 9,838,084,954 2017-12-07
1556 2017-12-11 6,314,166,087 -12,569 778 64.1808 9,838,084,954 2017-12-07
1557 2017-12-08 6,314,178,656 45,464 778 64.1810 9,838,084,954 2017-12-07
1558 2017-12-07 6,314,133,192 622,648 778 64.1805 9,838,084,954 2017-12-07
1559 2017-12-05 6,313,510,544 161,962 778 64.1793 9,837,295,954 2017-11-30
1560 2017-12-04 6,313,348,582 -35,100 778 64.1777 9,837,295,954 2017-11-30
1561 2017-12-01 6,313,383,682 6,033 780 64.1780 9,837,295,954 2017-11-30
1562 2017-11-30 6,313,377,649 5,000 781 64.1780 9,837,295,954 2017-11-30
1563 2017-11-29 6,313,372,649 10,004 781 64.1827 9,836,559,166 2017-11-10
1564 2017-11-28 6,313,362,645 592,000 779 64.1826 9,836,559,166 2017-11-10
1565 2017-11-27 6,312,770,645 1,139 778 64.1766 9,836,559,166 2017-11-10
1566 2017-11-24 6,312,769,506 116,290 784 64.1766 9,836,559,166 2017-11-10
1567 2017-11-23 6,312,653,216 1,000 783 64.1754 9,836,559,166 2017-11-10
1568 2017-11-21 6,312,652,216 15,134 780 64.1754 9,836,559,166 2017-11-10
1569 2017-11-20 6,312,637,082 -13,262 780 64.1753 9,836,559,166 2017-11-10
1570 2017-11-17 6,312,650,344 548,089 778 64.1754 9,836,559,166 2017-11-10
1571 2017-11-16 6,312,102,255 52 778 64.1698 9,836,559,166 2017-11-10
1572 2017-11-15 6,312,102,203 -90,600 777 64.1698 9,836,559,166 2017-11-10
1573 2017-11-14 6,312,192,803 611,616 779 64.1707 9,836,559,166 2017-11-10
1574 2017-11-13 6,311,581,187 206,738 778 64.1645 9,836,559,166 2017-11-10
1575 2017-11-10 6,311,374,449 17,000 777 64.1624 9,836,559,166 2017-11-10
1576 2017-11-09 6,311,357,449 74,400 776 64.1438 9,839,386,166 2017-11-02
1577 2017-11-08 6,311,283,049 -12,668 777 64.1431 9,839,386,166 2017-11-02
1578 2017-11-07 6,311,295,717 -1,681,334 778 64.1432 9,839,386,166 2017-11-02
1579 2017-11-06 6,312,977,051 15,215 778 64.1603 9,839,386,166 2017-11-02
1580 2017-11-03 6,312,961,836 33,722 777 64.1601 9,839,386,166 2017-11-02
1581 2017-11-02 6,312,928,114 -4,000 776 64.1598 9,839,386,166 2017-11-02
1582 2017-11-01 6,312,932,114 -21,960 775 64.1601 9,839,336,166 2017-10-31
1583 2017-10-31 6,312,954,074 227,513 777 64.1604 9,839,336,166 2017-10-31
1584 2017-10-30 6,312,726,561 -1,966,518 778 64.1597 9,839,076,166 2017-10-23
1585 2017-10-27 6,314,693,079 -33,764 779 64.1797 9,839,076,166 2017-10-23
1586 2017-10-26 6,314,726,843 20,000 779 64.1801 9,839,076,166 2017-10-23
1587 2017-10-25 6,314,706,843 -19,541 779 64.1799 9,839,076,166 2017-10-23
1588 2017-10-24 6,314,726,384 -20,889 780 64.1801 9,839,076,166 2017-10-23
1589 2017-10-23 6,314,747,273 305,000 782 64.1803 9,839,076,166 2017-10-23
1590 2017-10-20 6,314,442,273 -1,515 779 64.2135 9,833,506,764 2017-10-10
1591 2017-10-19 6,314,443,788 470,667 778 64.2136 9,833,506,764 2017-10-10
1592 2017-10-18 6,313,973,121 697,341 776 64.2088 9,833,506,764 2017-10-10
1593 2017-10-17 6,313,275,780 258,696 776 64.2017 9,833,506,764 2017-10-10
1594 2017-10-16 6,313,017,084 118,333 777 64.1990 9,833,506,764 2017-10-10
1595 2017-10-13 6,312,898,751 3,786,124 779 64.1978 9,833,506,764 2017-10-10
1596 2017-10-12 6,309,112,627 793,275 773 64.1593 9,833,506,764 2017-10-10
1597 2017-10-11 6,308,319,352 147,243 774 64.1513 9,833,506,764 2017-10-10
1598 2017-10-10 6,308,172,109 649,950 776 64.1498 9,833,506,764 2017-10-10
1599 2017-10-09 6,307,522,159 1,266,494 778 64.1218 9,836,777,764 2017-10-06
1600 2017-10-06 6,306,255,665 913,000 779 64.1090 9,836,777,764 2017-10-06
1601 2017-10-04 6,305,342,665 171,088 780 64.1041 9,836,104,814 2017-10-04
1602 2017-10-03 6,305,171,577 22,750 781 64.1164 9,833,947,814 2017-09-30
1603 2017-09-29 6,305,148,827 -1,928,772 782 64.1179 9,833,677,814 2017-09-26
1604 2017-09-28 6,307,077,599 110,951 781 64.1375 9,833,677,814 2017-09-26
1605 2017-09-27 6,306,966,648 -1,973,684 782 64.1364 9,833,677,814 2017-09-26
1606 2017-09-26 6,308,940,332 436,029 780 64.1565 9,833,677,814 2017-09-26
1607 2017-09-25 6,308,504,303 780,621 779 64.1522 9,833,654,814 2017-09-22
1608 2017-09-22 6,307,723,682 610,000 778 64.1442 9,833,654,814 2017-09-22
1609 2017-09-21 6,307,113,682 814,038 777 64.2325 9,819,197,624 2017-08-31
1610 2017-09-20 6,306,299,644 1,631,665 775 64.2242 9,819,197,624 2017-08-31
1611 2017-09-19 6,304,667,979 75,907 775 64.2076 9,819,197,624 2017-08-31
1612 2017-09-18 6,304,592,072 49,000 776 64.2068 9,819,197,624 2017-08-31
1613 2017-09-15 6,304,543,072 700,773 776 64.2063 9,819,197,624 2017-08-31
1614 2017-09-14 6,303,842,299 523,000 778 64.1992 9,819,197,624 2017-08-31
1615 2017-09-13 6,303,319,299 1,314,246 778 64.1938 9,819,197,624 2017-08-31
1616 2017-09-12 6,302,005,053 5,021,433 779 64.1804 9,819,197,624 2017-08-31
1617 2017-09-11 6,296,983,620 668,451 775 64.1293 9,819,197,624 2017-08-31
1618 2017-09-08 6,296,315,169 -8,000 780 64.1225 9,819,197,624 2017-08-31
1619 2017-09-07 6,296,323,169 560,081 783 64.1226 9,819,197,624 2017-08-31
1620 2017-09-06 6,295,763,088 541,288 784 64.1169 9,819,197,624 2017-08-31
1621 2017-09-05 6,295,221,800 1,669,083 785 64.1114 9,819,197,624 2017-08-31
1622 2017-09-04 6,293,552,717 369,054 787 64.0944 9,819,197,624 2017-08-31
1623 2017-09-01 6,293,183,663 149,403 785 64.0906 9,819,197,624 2017-08-31
1624 2017-08-31 6,293,034,260 7,025 790 64.0891 9,819,197,624 2017-08-31
1625 2017-08-30 6,293,027,235 47,662 788 64.1021 9,817,194,624 2017-07-31
1626 2017-08-29 6,292,979,573 5,000 788 64.1016 9,817,194,624 2017-07-31
1627 2017-08-28 6,292,974,573 17,484 787 64.1016 9,817,194,624 2017-07-31
1628 2017-08-25 6,292,957,089 -105,021 786 64.1014 9,817,194,624 2017-07-31
1629 2017-08-24 6,293,062,110 -10,000 787 64.1024 9,817,194,624 2017-07-31
1630 2017-08-22 6,293,072,110 35,660 786 64.1026 9,817,194,624 2017-07-31
1631 2017-08-21 6,293,036,450 918,018 787 64.1022 9,817,194,624 2017-07-31
1632 2017-08-18 6,292,118,432 -10,055 787 64.0928 9,817,194,624 2017-07-31
1633 2017-08-16 6,292,128,487 -23,000 786 64.0929 9,817,194,624 2017-07-31
1634 2017-08-15 6,292,151,487 25,697 785 64.0932 9,817,194,624 2017-07-31
1635 2017-08-14 6,292,125,790 263,120 784 64.0929 9,817,194,624 2017-07-31
1636 2017-08-11 6,291,862,670 -197,993 785 64.0902 9,817,194,624 2017-07-31
1637 2017-08-10 6,292,060,663 6,152 787 64.0922 9,817,194,624 2017-07-31
1638 2017-08-08 6,292,054,511 249,594 790 64.0922 9,817,194,624 2017-07-31
1639 2017-08-07 6,291,804,917 42,703 790 64.0896 9,817,194,624 2017-07-31
1640 2017-08-04 6,291,762,214 128,820 791 64.0892 9,817,194,624 2017-07-31
1641 2017-08-03 6,291,633,394 469,569 794 64.0879 9,817,194,624 2017-07-31
1642 2017-08-02 6,291,163,825 535,636 796 64.0831 9,817,194,624 2017-07-31
1643 2017-08-01 6,290,628,189 -97,000 795 64.0777 9,817,194,624 2017-07-31
1644 2017-07-31 6,290,725,189 149,182 795 64.0786 9,817,194,624 2017-07-31
1645 2017-07-28 6,290,576,007 74,021 791 64.0847 9,816,041,624 2017-07-13
1646 2017-07-27 6,290,501,986 -2,566 792 64.0839 9,816,041,624 2017-07-13
1647 2017-07-26 6,290,504,552 258,562 790 64.0839 9,816,041,624 2017-07-13
1648 2017-07-25 6,290,245,990 -135,946 790 64.0813 9,816,041,624 2017-07-13
1649 2017-07-24 6,290,381,936 -37,317 791 64.0827 9,816,041,624 2017-07-13
1650 2017-07-21 6,290,419,253 36,237 789 64.0831 9,816,041,624 2017-07-13
1651 2017-07-20 6,290,383,016 -20,080 787 64.0827 9,816,041,624 2017-07-13
1652 2017-07-19 6,290,403,096 124,000 788 64.0829 9,816,041,624 2017-07-13
1653 2017-07-18 6,290,279,096 213,069 788 64.0816 9,816,041,624 2017-07-13
1654 2017-07-17 6,290,066,027 855,590 789 64.0795 9,816,041,624 2017-07-13
1655 2017-07-14 6,289,210,437 -193,986 786 64.0707 9,816,041,624 2017-07-13
1656 2017-07-13 6,289,404,423 -131,569 787 64.0727 9,816,041,624 2017-07-13
1657 2017-07-12 6,289,535,992 -6,472 786 64.0794 9,815,221,624 2017-06-30
1658 2017-07-11 6,289,542,464 -856,960 786 64.0795 9,815,221,624 2017-06-30
1659 2017-07-10 6,290,399,424 -4,000 788 64.0882 9,815,221,624 2017-06-30
1660 2017-07-07 6,290,403,424 329,872 786 64.0882 9,815,221,624 2017-06-30
1661 2017-07-06 6,290,073,552 30,006 785 64.0849 9,815,221,624 2017-06-30
1662 2017-07-05 6,290,043,546 13,051 784 64.0846 9,815,221,624 2017-06-30
1663 2017-07-04 6,290,030,495 24,182 782 64.0844 9,815,221,624 2017-06-30
1664 2017-07-03 6,290,006,313 -4,557 780 64.0842 9,815,221,624 2017-06-30
1665 2017-06-30 6,290,010,870 -75,691 778 64.0842 9,815,221,624 2017-06-30
1666 2017-06-29 6,290,086,561 50,000 778 64.0866 9,814,975,624 2017-06-15
1667 2017-06-28 6,290,036,561 14,431 778 64.0861 9,814,975,624 2017-06-15
1668 2017-06-27 6,290,022,130 85,021 779 64.0860 9,814,975,624 2017-06-15
1669 2017-06-26 6,289,937,109 27,035 778 64.0851 9,814,975,624 2017-06-15
1670 2017-06-23 6,289,910,074 -10,000 778 64.0848 9,814,975,624 2017-06-15
1671 2017-06-22 6,289,920,074 4,336 779 64.0849 9,814,975,624 2017-06-15
1672 2017-06-21 6,289,915,738 161,314 779 64.0849 9,814,975,624 2017-06-15
1673 2017-06-20 6,289,754,424 64,233 779 64.0832 9,814,975,624 2017-06-15
1674 2017-06-19 6,289,690,191 428,438 781 64.0826 9,814,975,624 2017-06-15
1675 2017-06-16 6,289,261,753 121,534 781 64.0782 9,814,975,624 2017-06-15
1676 2017-06-15 6,289,140,219 1,889,043 778 64.0770 9,814,975,624 2017-06-15
1677 2017-06-14 6,287,251,176 773,940 778 64.0609 9,814,495,423 2017-06-13
1678 2017-06-13 6,286,477,236 317,768 777 64.0530 9,814,495,423 2017-06-13
1679 2017-06-12 6,286,159,468 2,547,029 777 64.1263 9,802,785,939 2017-05-31
1680 2017-06-09 6,283,612,439 4,179,361 775 64.1003 9,802,785,939 2017-05-31
1681 2017-06-08 6,279,433,078 2,074,000 775 64.0576 9,802,785,939 2017-05-31
1682 2017-06-07 6,277,359,078 555,930 776 64.0365 9,802,785,939 2017-05-31
1683 2017-06-06 6,276,803,148 -74,033 779 64.0308 9,802,785,939 2017-05-31
1684 2017-06-05 6,276,877,181 38,400 782 64.0316 9,802,785,939 2017-05-31
1685 2017-06-02 6,276,838,781 5,835 782 64.0312 9,802,785,939 2017-05-31
1686 2017-06-01 6,276,832,946 -1,333 784 64.0311 9,802,785,939 2017-05-31
1687 2017-05-31 6,276,834,279 22,406 782 64.0311 9,802,785,939 2017-05-31
1688 2017-05-29 6,276,811,873 19,013 782 64.0309 9,802,785,939 2017-05-19
1689 2017-05-26 6,276,792,860 27,359 782 64.0307 9,802,785,939 2017-05-19
1690 2017-05-24 6,276,765,501 18,000 782 64.0304 9,802,785,939 2017-05-19
1691 2017-05-23 6,276,747,501 -79,602 782 64.0302 9,802,785,939 2017-05-19
1692 2017-05-22 6,276,827,103 2,442,508 783 64.0311 9,802,785,939 2017-05-19
1693 2017-05-19 6,274,384,595 67,365,056 782 64.0061 9,802,785,939 2017-05-19
1694 2017-05-18 6,207,019,539 255,000 781 64.0649 9,688,638,068 2017-04-30
1695 2017-05-17 6,206,764,539 33,880 780 64.0623 9,688,638,068 2017-04-30
1696 2017-05-16 6,206,730,659 230,272 780 64.0620 9,688,638,068 2017-04-30
1697 2017-05-15 6,206,500,387 69,000 779 64.0596 9,688,638,068 2017-04-30
1698 2017-05-12 6,206,431,387 71,972 779 64.0589 9,688,638,068 2017-04-30
1699 2017-05-11 6,206,359,415 -8,000 779 64.0581 9,688,638,068 2017-04-30
1700 2017-05-10 6,206,367,415 -34,778 780 64.0582 9,688,638,068 2017-04-30
1701 2017-05-09 6,206,402,193 -59,413 779 64.0586 9,688,638,068 2017-04-30
1702 2017-05-08 6,206,461,606 -13,150 780 64.0592 9,688,638,068 2017-04-30
1703 2017-05-05 6,206,474,756 15,048 779 64.0593 9,688,638,068 2017-04-30
1704 2017-05-04 6,206,459,708 -1,000 779 64.0592 9,688,638,068 2017-04-30
1705 2017-05-02 6,206,460,708 90 777 64.0592 9,688,638,068 2017-04-30
1706 2017-04-28 6,206,460,618 -20,747 777 64.0613 9,688,313,068 2017-03-31
1707 2017-04-27 6,206,481,365 -8,696 778 64.0615 9,688,313,068 2017-03-31
1708 2017-04-26 6,206,490,061 -250,000 778 64.0616 9,688,313,068 2017-03-31
1709 2017-04-25 6,206,740,061 185,657 778 64.0642 9,688,313,068 2017-03-31
1710 2017-04-24 6,206,554,404 -16,000 778 64.0623 9,688,313,068 2017-03-31
1711 2017-04-21 6,206,570,404 -5,060 777 64.0624 9,688,313,068 2017-03-31
1712 2017-04-20 6,206,575,464 -6,000 777 64.0625 9,688,313,068 2017-03-31
1713 2017-04-19 6,206,581,464 252,888 777 64.0626 9,688,313,068 2017-03-31
1714 2017-04-18 6,206,328,576 -41,000 778 64.0600 9,688,313,068 2017-03-31
1715 2017-04-13 6,206,369,576 -13,600 782 64.0604 9,688,313,068 2017-03-31
1716 2017-04-12 6,206,383,176 1,318 781 64.0605 9,688,313,068 2017-03-31
1717 2017-04-10 6,206,381,858 -272 779 64.0605 9,688,313,068 2017-03-31
1718 2017-04-07 6,206,382,130 34,000 780 64.0605 9,688,313,068 2017-03-31
1719 2017-04-06 6,206,348,130 4,636 778 64.0602 9,688,313,068 2017-03-31
1720 2017-04-05 6,206,343,494 -7,119 778 64.0601 9,688,313,068 2017-03-31
1721 2017-04-03 6,206,350,613 -55,000 777 64.0602 9,688,313,068 2017-03-31
1722 2017-03-31 6,206,405,613 -10,000 776 64.0607 9,688,313,068 2017-03-31
1723 2017-03-30 6,206,415,613 -36,978 776 64.0670 9,687,380,064 2017-03-08
1724 2017-03-29 6,206,452,591 -49,000 775 64.0674 9,687,380,064 2017-03-08
1725 2017-03-28 6,206,501,591 -11,000 775 64.0679 9,687,380,064 2017-03-08
1726 2017-03-27 6,206,512,591 -29,001 775 64.0680 9,687,380,064 2017-03-08
1727 2017-03-24 6,206,541,592 14,967 776 64.0683 9,687,380,064 2017-03-08
1728 2017-03-23 6,206,526,625 509,004 776 64.0682 9,687,380,064 2017-03-08
1729 2017-03-22 6,206,017,621 -26,984 775 64.0629 9,687,380,064 2017-03-08
1730 2017-03-20 6,206,044,605 24,797 775 64.0632 9,687,380,064 2017-03-08
1731 2017-03-17 6,206,019,808 70,064 775 64.0629 9,687,380,064 2017-03-08
1732 2017-03-16 6,205,949,744 10,000 776 64.0622 9,687,380,064 2017-03-08
1733 2017-03-15 6,205,939,744 -26,001 773 64.0621 9,687,380,064 2017-03-08
1734 2017-03-14 6,205,965,745 30,980 773 64.0624 9,687,380,064 2017-03-08
1735 2017-03-13 6,205,934,765 377,400 774 64.0621 9,687,380,064 2017-03-08
1736 2017-03-10 6,205,557,365 1,020,293 776 64.0582 9,687,380,064 2017-03-08
1737 2017-03-09 6,204,537,072 198,000 776 64.0476 9,687,380,064 2017-03-08
1738 2017-03-08 6,204,339,072 -14,000 774 64.0456 9,687,380,064 2017-03-08
1739 2017-03-07 6,204,353,072 -4,031 773 64.0537 9,686,179,064 2017-03-02
1740 2017-03-06 6,204,357,103 230,098 772 64.0537 9,686,179,064 2017-03-02
1741 2017-03-03 6,204,127,005 1,008,000 773 64.0513 9,686,179,064 2017-03-02
1742 2017-03-02 6,203,119,005 309,221 774 64.0409 9,686,179,064 2017-03-02
1743 2017-03-01 6,202,809,784 99,095 775 64.0393 9,685,946,064 2017-02-28
1744 2017-02-28 6,202,710,689 987,793 777 64.0383 9,685,946,064 2017-02-28
1745 2017-02-27 6,201,722,896 1,166,121 777 64.0376 9,684,506,564 2017-02-23
1746 2017-02-24 6,200,556,775 93,333 780 64.0255 9,684,506,564 2017-02-23
1747 2017-02-23 6,200,463,442 55,149 781 64.0246 9,684,506,564 2017-02-23
1748 2017-02-22 6,200,408,293 -498,000 783 64.0317 9,683,343,564 2017-01-31
1749 2017-02-21 6,200,906,293 66,631 784 64.0368 9,683,343,564 2017-01-31
1750 2017-02-20 6,200,839,662 -6,000 784 64.0361 9,683,343,564 2017-01-31
1751 2017-02-17 6,200,845,662 3,777 786 64.0362 9,683,343,564 2017-01-31
1752 2017-02-16 6,200,841,885 -65,000 785 64.0362 9,683,343,564 2017-01-31
1753 2017-02-15 6,200,906,885 969 786 64.0368 9,683,343,564 2017-01-31
1754 2017-02-14 6,200,905,916 -7,668 786 64.0368 9,683,343,564 2017-01-31
1755 2017-02-13 6,200,913,584 -10,000 786 64.0369 9,683,343,564 2017-01-31
1756 2017-02-10 6,200,923,584 22,786 786 64.0370 9,683,343,564 2017-01-31
1757 2017-02-09 6,200,900,798 1,694,768 788 64.0368 9,683,343,564 2017-01-31
1758 2017-02-08 6,199,206,030 687 789 64.0193 9,683,343,564 2017-01-31
1759 2017-02-07 6,199,205,343 5,735 787 64.0193 9,683,343,564 2017-01-31
1760 2017-02-06 6,199,199,608 238 787 64.0192 9,683,343,564 2017-01-31
1761 2017-02-03 6,199,199,370 4,055 786 64.0192 9,683,343,564 2017-01-31
1762 2017-02-02 6,199,195,315 -19,000 787 64.0192 9,683,343,564 2017-01-31
1763 2017-02-01 6,199,214,315 4,203 786 64.0194 9,683,343,564 2017-01-31
1764 2017-01-27 6,199,210,112 -24,000 788 64.0195 9,683,317,564 2016-12-31
1765 2017-01-26 6,199,234,112 -8,000 788 64.0197 9,683,317,564 2016-12-31
1766 2017-01-25 6,199,242,112 -10,559 788 64.0198 9,683,317,564 2016-12-31
1767 2017-01-24 6,199,252,671 -2,000 789 64.0199 9,683,317,564 2016-12-31
1768 2017-01-23 6,199,254,671 -389,320 791 64.0199 9,683,317,564 2016-12-31
1769 2017-01-20 6,199,643,991 -26,551 790 64.0240 9,683,317,564 2016-12-31
1770 2017-01-19 6,199,670,542 -8,000 790 64.0242 9,683,317,564 2016-12-31
1771 2017-01-18 6,199,678,542 -3,000 789 64.0243 9,683,317,564 2016-12-31
1772 2017-01-17 6,199,681,542 20,000 789 64.0244 9,683,317,564 2016-12-31
1773 2017-01-16 6,199,661,542 22,963 790 64.0241 9,683,317,564 2016-12-31
1774 2017-01-13 6,199,638,579 47,408 795 64.0239 9,683,317,564 2016-12-31
1775 2017-01-11 6,199,591,171 36,439 801 64.0234 9,683,317,564 2016-12-31
1776 2017-01-10 6,199,554,732 -21,003 799 64.0230 9,683,317,564 2016-12-31
1777 2017-01-09 6,199,575,735 -3,440 798 64.0233 9,683,317,564 2016-12-31
1778 2017-01-06 6,199,579,175 -30,427 800 64.0233 9,683,317,564 2016-12-31
1779 2017-01-05 6,199,609,602 -2,188 800 64.0236 9,683,317,564 2016-12-31
1780 2017-01-04 6,199,611,790 -1,191 800 64.0236 9,683,317,564 2016-12-31
1781 2017-01-03 6,199,612,981 6,115,749 800 64.0236 9,683,317,564 2016-12-31
1782 2016-12-30 6,193,497,232 168,223,658 800 63.9605 9,683,317,564 2016-12-30
1783 2016-12-29 6,025,273,574 -393,095 799 64.1358 9,394,551,478 2016-11-30
1784 2016-12-23 6,025,666,669 -104,000 799 64.1400 9,394,551,478 2016-11-30
1785 2016-12-22 6,025,770,669 -502,667 798 64.1411 9,394,551,478 2016-11-30
1786 2016-12-21 6,026,273,336 -8,900 798 64.1465 9,394,551,478 2016-11-30
1787 2016-12-20 6,026,282,236 -20,000 798 64.1466 9,394,551,478 2016-11-30
1788 2016-12-19 6,026,302,236 -13,000 798 64.1468 9,394,551,478 2016-11-30
1789 2016-12-16 6,026,315,236 -22,000 800 64.1469 9,394,551,478 2016-11-30
1790 2016-12-15 6,026,337,236 -128,926 799 64.1472 9,394,551,478 2016-11-30
1791 2016-12-14 6,026,466,162 -6,000 799 64.1485 9,394,551,478 2016-11-30
1792 2016-12-13 6,026,472,162 -48,432 799 64.1486 9,394,551,478 2016-11-30
1793 2016-12-12 6,026,520,594 11,411 799 64.1491 9,394,551,478 2016-11-30
1794 2016-12-09 6,026,509,183 -42,500 799 64.1490 9,394,551,478 2016-11-30
1795 2016-12-08 6,026,551,683 -65,818 798 64.1494 9,394,551,478 2016-11-30
1796 2016-12-07 6,026,617,501 -240,000 797 64.1501 9,394,551,478 2016-11-30
1797 2016-12-05 6,026,857,501 5,841 796 64.1527 9,394,551,478 2016-11-30
1798 2016-12-02 6,026,851,660 -2,000 793 64.1526 9,394,551,478 2016-11-30
1799 2016-11-30 6,026,853,660 -178 795 64.1526 9,394,551,478 2016-11-30
1800 2016-11-29 6,026,853,838 -16,987 794 64.1532 9,394,476,478 2016-10-31
1801 2016-11-24 6,026,870,825 30,000 794 64.1533 9,394,476,478 2016-10-31
1802 2016-11-23 6,026,840,825 -3,983 794 64.1530 9,394,476,478 2016-10-31
1803 2016-11-22 6,026,844,808 -91,234 796 64.1531 9,394,476,478 2016-10-31
1804 2016-11-21 6,026,936,042 -11,000 794 64.1540 9,394,476,478 2016-10-31
1805 2016-11-18 6,026,947,042 -94,847 789 64.1542 9,394,476,478 2016-10-31
1806 2016-11-17 6,027,041,889 -82,763 787 64.1552 9,394,476,478 2016-10-31
1807 2016-11-16 6,027,124,652 -57,000 786 64.1560 9,394,476,478 2016-10-31
1808 2016-11-15 6,027,181,652 -4,884 782 64.1567 9,394,476,478 2016-10-31
1809 2016-11-14 6,027,186,536 -51,000 779 64.1567 9,394,476,478 2016-10-31
1810 2016-11-11 6,027,237,536 -17,000 780 64.1572 9,394,476,478 2016-10-31
1811 2016-11-10 6,027,254,536 -26,000 776 64.1574 9,394,476,478 2016-10-31
1812 2016-11-09 6,027,280,536 -95,629 775 64.1577 9,394,476,478 2016-10-31
1813 2016-11-08 6,027,376,165 -10,000 768 64.1587 9,394,476,478 2016-10-31
1814 2016-11-07 6,027,386,165 -1,447 768 64.1588 9,394,476,478 2016-10-31
1815 2016-11-04 6,027,387,612 20,898 768 64.1588 9,394,476,478 2016-10-31
1816 2016-11-03 6,027,366,714 38,987 766 64.1586 9,394,476,478 2016-10-31
1817 2016-11-02 6,027,327,727 -3,782 766 64.1582 9,394,476,478 2016-10-31
1818 2016-11-01 6,027,331,509 -10,996 768 64.1582 9,394,476,478 2016-10-31
1819 2016-10-31 6,027,342,505 1,000 766 64.1584 9,394,476,478 2016-10-31
1820 2016-10-28 6,027,341,505 81,958 763 64.1618 9,393,976,478 2016-09-30
1821 2016-10-27 6,027,259,547 329,000 759 64.1609 9,393,976,478 2016-09-30
1822 2016-10-26 6,026,930,547 63,006 760 64.1574 9,393,976,478 2016-09-30
1823 2016-10-25 6,026,867,541 -49,000 765 64.1567 9,393,976,478 2016-09-30
1824 2016-10-24 6,026,916,541 -5,422 765 64.1572 9,393,976,478 2016-09-30
1825 2016-10-20 6,026,921,963 21,665 764 64.1573 9,393,976,478 2016-09-30
1826 2016-10-19 6,026,900,298 10,000 765 64.1571 9,393,976,478 2016-09-30
1827 2016-10-18 6,026,890,298 -224,745 764 64.1570 9,393,976,478 2016-09-30
1828 2016-10-17 6,027,115,043 -213,250 763 64.1594 9,393,976,478 2016-09-30
1829 2016-10-14 6,027,328,293 5,894 766 64.1616 9,393,976,478 2016-09-30
1830 2016-10-13 6,027,322,399 -1,810,000 765 64.1616 9,393,976,478 2016-09-30
1831 2016-10-12 6,029,132,399 14,694 765 64.1808 9,393,976,478 2016-09-30
1832 2016-10-11 6,029,117,705 88,825 765 64.1807 9,393,976,478 2016-09-30
1833 2016-10-07 6,029,028,880 -3,000 763 64.1797 9,393,976,478 2016-09-30
1834 2016-10-06 6,029,031,880 32,815 761 64.1798 9,393,976,478 2016-09-30
1835 2016-10-05 6,028,999,065 32,000 762 64.1794 9,393,976,478 2016-09-30
1836 2016-10-04 6,028,967,065 2,902 760 64.1791 9,393,976,478 2016-09-30
1837 2016-10-03 6,028,964,163 -13,000 761 64.1790 9,393,976,478 2016-09-30
1838 2016-09-30 6,028,977,163 49,500 761 64.1792 9,393,976,478 2016-09-30
1839 2016-09-29 6,028,927,663 66,000 762 64.1913 9,392,131,288 2016-08-31
1840 2016-09-28 6,028,861,663 107,517 761 64.1906 9,392,131,288 2016-08-31
1841 2016-09-27 6,028,754,146 144,000 762 64.1894 9,392,131,288 2016-08-31
1842 2016-09-26 6,028,610,146 633,989 761 64.1879 9,392,131,288 2016-08-31
1843 2016-09-23 6,027,976,157 21,410 763 64.1811 9,392,131,288 2016-08-31
1844 2016-09-22 6,027,954,747 157,910 764 64.1809 9,392,131,288 2016-08-31
1845 2016-09-21 6,027,796,837 1,145,864 765 64.1792 9,392,131,288 2016-08-31
1846 2016-09-20 6,026,650,973 11,990 766 64.1670 9,392,131,288 2016-08-31
1847 2016-09-19 6,026,638,983 -3,000 765 64.1669 9,392,131,288 2016-08-31
1848 2016-09-15 6,026,641,983 9,791 765 64.1669 9,392,131,288 2016-08-31
1849 2016-09-14 6,026,632,192 322,549 767 64.1668 9,392,131,288 2016-08-31
1850 2016-09-13 6,026,309,643 -103,522 770 64.1634 9,392,131,288 2016-08-31
1851 2016-09-12 6,026,413,165 41,862 770 64.1645 9,392,131,288 2016-08-31
1852 2016-09-09 6,026,371,303 289,534 771 64.1640 9,392,131,288 2016-08-31
1853 2016-09-08 6,026,081,769 60,000 770 64.1610 9,392,131,288 2016-08-31
1854 2016-09-07 6,026,021,769 333,256 770 64.1603 9,392,131,288 2016-08-31
1855 2016-09-06 6,025,688,513 168,000 767 64.1568 9,392,131,288 2016-08-31
1856 2016-09-05 6,025,520,513 51,066 771 64.1550 9,392,131,288 2016-08-31
1857 2016-09-02 6,025,469,447 69,000 771 64.1544 9,392,131,288 2016-08-31
1858 2016-09-01 6,025,400,447 -6,000 770 64.1537 9,392,131,288 2016-08-31
1859 2016-08-31 6,025,406,447 16,000 770 64.1538 9,392,131,288 2016-08-31
1860 2016-08-30 6,025,390,447 20,898 771 64.1654 9,390,408,288 2016-07-31
1861 2016-08-29 6,025,369,549 82,188 771 64.1651 9,390,408,288 2016-07-31
1862 2016-08-26 6,025,287,361 272,000 773 64.1643 9,390,408,288 2016-07-31
1863 2016-08-25 6,025,015,361 227,076 773 64.1614 9,390,408,288 2016-07-31
1864 2016-08-24 6,024,788,285 146,000 774 64.1590 9,390,408,288 2016-07-31
1865 2016-08-23 6,024,642,285 315,232 774 64.1574 9,390,408,288 2016-07-31
1866 2016-08-22 6,024,327,053 398,805 772 64.1540 9,390,408,288 2016-07-31
1867 2016-08-19 6,023,928,248 43,028 773 64.1498 9,390,408,288 2016-07-31
1868 2016-08-18 6,023,885,220 26,087 775 64.1493 9,390,408,288 2016-07-31
1869 2016-08-17 6,023,859,133 6,334 775 64.1491 9,390,408,288 2016-07-31
1870 2016-08-16 6,023,852,799 44,000 776 64.1490 9,390,408,288 2016-07-31
1871 2016-08-15 6,023,808,799 32,347 777 64.1485 9,390,408,288 2016-07-31
1872 2016-08-12 6,023,776,452 95,333 777 64.1482 9,390,408,288 2016-07-31
1873 2016-08-11 6,023,681,119 274,000 778 64.1472 9,390,408,288 2016-07-31
1874 2016-08-10 6,023,407,119 122,170 779 64.1443 9,390,408,288 2016-07-31
1875 2016-08-09 6,023,284,949 152,183 779 64.1430 9,390,408,288 2016-07-31
1876 2016-08-08 6,023,132,766 248,589 780 64.1413 9,390,408,288 2016-07-31
1877 2016-08-04 6,022,884,177 62,546 782 64.1387 9,390,408,288 2016-07-31
1878 2016-08-03 6,022,821,631 43,397 783 64.1380 9,390,408,288 2016-07-31
1879 2016-08-01 6,022,778,234 150,129 784 64.1376 9,390,408,288 2016-07-31
1880 2016-07-29 6,022,628,105 64,988 784 64.1390 9,389,958,288 2016-07-21
1881 2016-07-28 6,022,563,117 28,000 783 64.1383 9,389,958,288 2016-07-21
1882 2016-07-27 6,022,535,117 85,207 784 64.1380 9,389,958,288 2016-07-21
1883 2016-07-26 6,022,449,910 257,000 783 64.1371 9,389,958,288 2016-07-21
1884 2016-07-25 6,022,192,910 898,642 784 64.1344 9,389,958,288 2016-07-21
1885 2016-07-22 6,021,294,268 36,500 784 64.1248 9,389,958,288 2016-07-21
1886 2016-07-21 6,021,257,768 836,847 784 64.1244 9,389,958,288 2016-07-21
1887 2016-07-20 6,020,420,921 -34 786 64.1261 9,388,405,616 2016-06-30
1888 2016-07-19 6,020,420,955 -73,797 786 64.1261 9,388,405,616 2016-06-30
1889 2016-07-18 6,020,494,752 6,000 789 64.1269 9,388,405,616 2016-06-30
1890 2016-07-15 6,020,488,752 23,215 787 64.1268 9,388,405,616 2016-06-30
1891 2016-07-14 6,020,465,537 428,000 787 64.1266 9,388,405,616 2016-06-30
1892 2016-07-13 6,020,037,537 102,177 787 64.1220 9,388,405,616 2016-06-30
1893 2016-07-12 6,019,935,360 17,000 788 64.1210 9,388,405,616 2016-06-30
1894 2016-07-11 6,019,918,360 4,155 786 64.1208 9,388,405,616 2016-06-30
1895 2016-07-08 6,019,914,205 -2,470 788 64.1207 9,388,405,616 2016-06-30
1896 2016-07-07 6,019,916,675 -5,907 787 64.1208 9,388,405,616 2016-06-30
1897 2016-07-06 6,019,922,582 -140,000 787 64.1208 9,388,405,616 2016-06-30
1898 2016-07-05 6,020,062,582 -5,000 789 64.1223 9,388,405,616 2016-06-30
1899 2016-07-04 6,020,067,582 27,822 790 64.1224 9,388,405,616 2016-06-30
1900 2016-06-29 6,020,039,760 214,000 790 64.1241 9,388,105,616 2016-05-31
1901 2016-06-28 6,019,825,760 -6,000 790 64.1218 9,388,105,616 2016-05-31
1902 2016-06-27 6,019,831,760 -23,229 790 64.1219 9,388,105,616 2016-05-31
1903 2016-06-24 6,019,854,989 -1,400 790 64.1221 9,388,105,616 2016-05-31
1904 2016-06-23 6,019,856,389 10,000 790 64.1222 9,388,105,616 2016-05-31
1905 2016-06-22 6,019,846,389 31,000 791 64.1221 9,388,105,616 2016-05-31
1906 2016-06-21 6,019,815,389 -6,000 791 64.1217 9,388,105,616 2016-05-31
1907 2016-06-20 6,019,821,389 -2,000 792 64.1218 9,388,105,616 2016-05-31
1908 2016-06-16 6,019,823,389 -4,695 791 64.1218 9,388,105,616 2016-05-31
1909 2016-06-15 6,019,828,084 39 791 64.1219 9,388,105,616 2016-05-31
1910 2016-06-14 6,019,828,045 1,045 790 64.1219 9,388,105,616 2016-05-31
1911 2016-06-13 6,019,827,000 1,073 790 64.1218 9,388,105,616 2016-05-31
1912 2016-06-10 6,019,825,927 -14,000 789 64.1218 9,388,105,616 2016-05-31
1913 2016-06-08 6,019,839,927 376,853 787 64.1220 9,388,105,616 2016-05-31
1914 2016-06-07 6,019,463,074 2,000 787 64.1180 9,388,105,616 2016-05-31
1915 2016-06-06 6,019,461,074 -1,690 787 64.1180 9,388,105,616 2016-05-31
1916 2016-06-03 6,019,462,764 1,553 787 64.1180 9,388,105,616 2016-05-31
1917 2016-06-02 6,019,461,211 -234,298 789 64.1180 9,388,105,616 2016-05-31
1918 2016-06-01 6,019,695,509 -5,000 788 64.1204 9,388,105,616 2016-05-31
1919 2016-05-31 6,019,700,509 2,000 791 64.1205 9,388,105,616 2016-05-31
1920 2016-05-30 6,019,698,509 -4,934 791 64.1205 9,388,105,616 2016-05-20
1921 2016-05-27 6,019,703,443 -25,236 793 64.1205 9,388,105,616 2016-05-20
1922 2016-05-26 6,019,728,679 63,447 793 64.1208 9,388,105,616 2016-05-20
1923 2016-05-25 6,019,665,232 6,987 793 64.1201 9,388,105,616 2016-05-20
1924 2016-05-23 6,019,658,245 -3,888 792 64.1201 9,388,105,616 2016-05-20
1925 2016-05-20 6,019,662,133 68,989,137 792 64.1201 9,388,105,616 2016-05-20
1926 2016-05-19 5,950,672,996 -19,000 789 64.2135 9,267,010,984 2016-04-30
1927 2016-05-18 5,950,691,996 -15,000 789 64.2137 9,267,010,984 2016-04-30
1928 2016-05-13 5,950,706,996 -36,000 791 64.2139 9,267,010,984 2016-04-30
1929 2016-05-11 5,950,742,996 -3,000 787 64.2143 9,267,010,984 2016-04-30
1930 2016-05-10 5,950,745,996 -5,000 787 64.2143 9,267,010,984 2016-04-30
1931 2016-05-09 5,950,750,996 -5,905 787 64.2144 9,267,010,984 2016-04-30
1932 2016-05-06 5,950,756,901 -12,407 789 64.2144 9,267,010,984 2016-04-30
1933 2016-05-05 5,950,769,308 88 789 64.2145 9,267,010,984 2016-04-30
1934 2016-05-04 5,950,769,220 -13,333 790 64.2145 9,267,010,984 2016-04-30
1935 2016-05-03 5,950,782,553 57,356 791 64.2147 9,267,010,984 2016-04-30
1936 2016-04-29 5,950,725,197 61,000 790 64.2146 9,266,935,984 2016-03-31
1937 2016-04-27 5,950,664,197 257 791 64.2139 9,266,935,984 2016-03-31
1938 2016-04-26 5,950,663,940 1,999 791 64.2139 9,266,935,984 2016-03-31
1939 2016-04-25 5,950,661,941 -13,505 791 64.2139 9,266,935,984 2016-03-31
1940 2016-04-22 5,950,675,446 -86,447 791 64.2141 9,266,935,984 2016-03-31
1941 2016-04-19 5,950,761,893 -13,000 793 64.2150 9,266,935,984 2016-03-31
1942 2016-04-18 5,950,774,893 19,306 794 64.2151 9,266,935,984 2016-03-31
1943 2016-04-15 5,950,755,587 22,785 795 64.2149 9,266,935,984 2016-03-31
1944 2016-04-14 5,950,732,802 4,178 795 64.2147 9,266,935,984 2016-03-31
1945 2016-04-13 5,950,728,624 13,840 797 64.2146 9,266,935,984 2016-03-31
1946 2016-04-12 5,950,714,784 -15,147 797 64.2145 9,266,935,984 2016-03-31
1947 2016-04-11 5,950,729,931 -37,000 797 64.2146 9,266,935,984 2016-03-31
1948 2016-04-08 5,950,766,931 32,000 797 64.2150 9,266,935,984 2016-03-31
1949 2016-04-07 5,950,734,931 20,677 796 64.2147 9,266,935,984 2016-03-31
1950 2016-04-06 5,950,714,254 4,000 795 64.2145 9,266,935,984 2016-03-31
1951 2016-04-05 5,950,710,254 36,949 797 64.2144 9,266,935,984 2016-03-31
1952 2016-04-01 5,950,673,305 -23,000 797 64.2140 9,266,935,984 2016-03-31
1953 2016-03-31 5,950,696,305 10,284 797 64.2143 9,266,935,984 2016-03-31
1954 2016-03-30 5,950,686,021 -204,000 797 64.2142 9,266,935,984 2016-02-29
1955 2016-03-23 5,950,890,021 14,000 798 64.2164 9,266,935,984 2016-02-29
1956 2016-03-21 5,950,876,021 2,936 798 64.2162 9,266,935,984 2016-02-29
1957 2016-03-18 5,950,873,085 -49,000 799 64.2162 9,266,935,984 2016-02-29
1958 2016-03-17 5,950,922,085 2,141 801 64.2167 9,266,935,984 2016-02-29
1959 2016-03-16 5,950,919,944 12,333 800 64.2167 9,266,935,984 2016-02-29
1960 2016-03-15 5,950,907,611 -2,169 800 64.2166 9,266,935,984 2016-02-29
1961 2016-03-14 5,950,909,780 5,401 802 64.2166 9,266,935,984 2016-02-29
1962 2016-03-10 5,950,904,379 17,985 802 64.2165 9,266,935,984 2016-02-29
1963 2016-03-08 5,950,886,394 -12,350 804 64.2163 9,266,935,984 2016-02-29
1964 2016-03-07 5,950,898,744 -25,367 802 64.2165 9,266,935,984 2016-02-29
1965 2016-03-04 5,950,924,111 4,530 804 64.2167 9,266,935,984 2016-02-29
1966 2016-03-03 5,950,919,581 -48,222 803 64.2167 9,266,935,984 2016-02-29
1967 2016-03-02 5,950,967,803 -73,617 802 64.2172 9,266,935,984 2016-02-29
1968 2016-03-01 5,951,041,420 -49,650 802 64.2180 9,266,935,984 2016-02-29
1969 2016-02-29 5,951,091,070 -35,586 803 64.2185 9,266,935,984 2016-02-29
1970 2016-02-25 5,951,126,656 -52,069 806 64.2189 9,266,935,984 2016-01-31
1971 2016-02-24 5,951,178,725 -10,000 804 64.2195 9,266,935,984 2016-01-31
1972 2016-02-23 5,951,188,725 -15,000 803 64.2196 9,266,935,984 2016-01-31
1973 2016-02-22 5,951,203,725 -10,000 803 64.2198 9,266,935,984 2016-01-31
1974 2016-02-19 5,951,213,725 4,000 804 64.2199 9,266,935,984 2016-01-31
1975 2016-02-18 5,951,209,725 -20,000 804 64.2198 9,266,935,984 2016-01-31
1976 2016-02-17 5,951,229,725 17,000 803 64.2200 9,266,935,984 2016-01-31
1977 2016-02-16 5,951,212,725 797 804 64.2199 9,266,935,984 2016-01-31
1978 2016-02-15 5,951,211,928 4,000 801 64.2198 9,266,935,984 2016-01-31
1979 2016-02-12 5,951,207,928 -17,335 803 64.2198 9,266,935,984 2016-01-31
1980 2016-02-11 5,951,225,263 -9,587 801 64.2200 9,266,935,984 2016-01-31
1981 2016-02-05 5,951,234,850 20,000 801 64.2201 9,266,935,984 2016-01-31
1982 2016-02-03 5,951,214,850 -2,388 802 64.2199 9,266,935,984 2016-01-31
1983 2016-02-02 5,951,217,238 -106,000 802 64.2199 9,266,935,984 2016-01-31
1984 2016-02-01 5,951,323,238 -2,000 801 64.2210 9,266,935,984 2016-01-31
1985 2016-01-29 5,951,325,238 -11,000 799 64.2211 9,266,935,984 2015-12-31
1986 2016-01-28 5,951,336,238 -1,000 798 64.2212 9,266,935,984 2015-12-31
1987 2016-01-27 5,951,337,238 -301,000 798 64.2212 9,266,935,984 2015-12-31
1988 2016-01-26 5,951,638,238 -5,000 798 64.2244 9,266,935,984 2015-12-31
1989 2016-01-25 5,951,643,238 23,541 798 64.2245 9,266,935,984 2015-12-31
1990 2016-01-22 5,951,619,697 -24,736 799 64.2242 9,266,935,984 2015-12-31
1991 2016-01-21 5,951,644,433 23,562 798 64.2245 9,266,935,984 2015-12-31
1992 2016-01-20 5,951,620,871 -29,000 798 64.2243 9,266,935,984 2015-12-31
1993 2016-01-19 5,951,649,871 -16,905 796 64.2246 9,266,935,984 2015-12-31
1994 2016-01-18 5,951,666,776 -1,938,847 794 64.2248 9,266,935,984 2015-12-31
1995 2016-01-15 5,953,605,623 -38,057 795 64.2457 9,266,935,984 2015-12-31
1996 2016-01-14 5,953,643,680 -61,000 795 64.2461 9,266,935,984 2015-12-31
1997 2016-01-13 5,953,704,680 -21,000 796 64.2467 9,266,935,984 2015-12-31
1998 2016-01-12 5,953,725,680 -176,347 796 64.2470 9,266,935,984 2015-12-31
1999 2016-01-11 5,953,902,027 -34,486 793 64.2489 9,266,935,984 2015-12-31
2000 2016-01-08 5,953,936,513 -22,000 794 64.2492 9,266,935,984 2015-12-31
2001 2016-01-07 5,953,958,513 -15,849 793 64.2495 9,266,935,984 2015-12-31
2002 2016-01-06 5,953,974,362 -36,894 793 64.2497 9,266,935,984 2015-12-31
2003 2016-01-05 5,954,011,256 -26,000 793 64.2501 9,266,935,984 2015-12-31
2004 2015-12-30 5,954,037,256 7,158,300 794 64.2503 9,266,935,984 2015-12-29
2005 2015-12-29 5,946,878,956 146,378,620 795 64.1731 9,266,935,984 2015-12-29
2006 2015-12-28 5,800,500,336 -2,000 796 64.4715 8,996,994,952 2015-11-30
2007 2015-12-23 5,800,502,336 -17,922 795 64.4716 8,996,994,952 2015-11-30
2008 2015-12-21 5,800,520,258 -49,066 795 64.4718 8,996,994,952 2015-11-30
2009 2015-12-18 5,800,569,324 -10,000 794 64.4723 8,996,994,952 2015-11-30
2010 2015-12-17 5,800,579,324 217,848 794 64.4724 8,996,994,952 2015-11-30
2011 2015-12-16 5,800,361,476 45,000 796 64.4700 8,996,994,952 2015-11-30
2012 2015-12-15 5,800,316,476 1,076,000 796 64.4695 8,996,994,952 2015-11-30
2013 2015-12-14 5,799,240,476 -6,013 796 64.4575 8,996,994,952 2015-11-30
2014 2015-12-10 5,799,246,489 -998 797 64.4576 8,996,994,952 2015-11-30
2015 2015-12-09 5,799,247,487 -7,995 796 64.4576 8,996,994,952 2015-11-30
2016 2015-12-08 5,799,255,482 200,000 796 64.4577 8,996,994,952 2015-11-30
2017 2015-12-04 5,799,055,482 1,091 794 64.4555 8,996,994,952 2015-11-30
2018 2015-12-02 5,799,054,391 7,534 794 64.4555 8,996,994,952 2015-11-30
2019 2015-12-01 5,799,046,857 -15,000 795 64.4554 8,996,994,952 2015-11-30
2020 2015-11-30 5,799,061,857 -31,871 793 64.4555 8,996,994,952 2015-11-30
2021 2015-11-26 5,799,093,728 -12,000 794 64.4559 8,996,994,952 2015-10-31
2022 2015-11-24 5,799,105,728 -28,000 793 64.4560 8,996,994,952 2015-10-31
2023 2015-11-23 5,799,133,728 8,010 794 64.4563 8,996,994,952 2015-10-31
2024 2015-11-19 5,799,125,718 36,076 795 64.4563 8,996,994,952 2015-10-31
2025 2015-11-18 5,799,089,642 10,000 795 64.4559 8,996,994,952 2015-10-31
2026 2015-11-17 5,799,079,642 -85,000 795 64.4557 8,996,994,952 2015-10-31
2027 2015-11-13 5,799,164,642 -102,634 793 64.4567 8,996,994,952 2015-10-31
2028 2015-11-12 5,799,267,276 -582 793 64.4578 8,996,994,952 2015-10-31
2029 2015-11-11 5,799,267,858 -67,000 793 64.4578 8,996,994,952 2015-10-31
2030 2015-11-10 5,799,334,858 -685 792 64.4586 8,996,994,952 2015-10-31
2031 2015-11-09 5,799,335,543 -13 793 64.4586 8,996,994,952 2015-10-31
2032 2015-11-06 5,799,335,556 217 791 64.4586 8,996,994,952 2015-10-31
2033 2015-11-05 5,799,335,339 -4,000 792 64.4586 8,996,994,952 2015-10-31
2034 2015-11-04 5,799,339,339 -7,955 791 64.4586 8,996,994,952 2015-10-31
2035 2015-11-03 5,799,347,294 -38,000 792 64.4587 8,996,994,952 2015-10-31
2036 2015-11-02 5,799,385,294 175,324 791 64.4591 8,996,994,952 2015-10-31
2037 2015-10-30 5,799,209,970 3,000 792 64.4572 8,996,994,952 2015-09-30
2038 2015-10-28 5,799,206,970 -29,171 793 64.4572 8,996,994,952 2015-09-30
2039 2015-10-27 5,799,236,141 107,720 793 64.4575 8,996,994,952 2015-09-30
2040 2015-10-26 5,799,128,421 -64,027 794 64.4563 8,996,994,952 2015-09-30
2041 2015-10-23 5,799,192,448 -56,000 795 64.4570 8,996,994,952 2015-09-30
2042 2015-10-22 5,799,248,448 -30,001 794 64.4576 8,996,994,952 2015-09-30
2043 2015-10-20 5,799,278,449 17,335 794 64.4579 8,996,994,952 2015-09-30
2044 2015-10-19 5,799,261,114 3,000 791 64.4578 8,996,994,952 2015-09-30
2045 2015-10-16 5,799,258,114 20,000 791 64.4577 8,996,994,952 2015-09-30
2046 2015-10-15 5,799,238,114 1,000 793 64.4575 8,996,994,952 2015-09-30
2047 2015-10-14 5,799,237,114 -23,000 792 64.4575 8,996,994,952 2015-09-30
2048 2015-10-13 5,799,260,114 1,160 793 64.4577 8,996,994,952 2015-09-30
2049 2015-10-12 5,799,258,954 61,872 792 64.4577 8,996,994,952 2015-09-30
2050 2015-10-09 5,799,197,082 -30,000 790 64.4570 8,996,994,952 2015-09-30
2051 2015-10-08 5,799,227,082 1,685 789 64.4574 8,996,994,952 2015-09-30
2052 2015-10-07 5,799,225,397 1,000 789 64.4574 8,996,994,952 2015-09-30
2053 2015-10-06 5,799,224,397 -53,685 789 64.4573 8,996,994,952 2015-09-30
2054 2015-10-05 5,799,278,082 -192,000 789 64.4579 8,996,994,952 2015-09-30
2055 2015-10-02 5,799,470,082 -8,500 789 64.4601 8,996,994,952 2015-09-30
2056 2015-09-30 5,799,478,582 -28,000 788 64.4602 8,996,994,952 2015-09-30
2057 2015-09-29 5,799,506,582 -12,000 788 64.4605 8,996,994,952 2015-08-31
2058 2015-09-24 5,799,518,582 2,031 787 64.4606 8,996,994,952 2015-08-31
2059 2015-09-23 5,799,516,551 25,632 787 64.4606 8,996,994,952 2015-08-31
2060 2015-09-22 5,799,490,919 6,213 787 64.4603 8,996,994,952 2015-08-31
2061 2015-09-18 5,799,484,706 85,406 786 64.4602 8,996,994,952 2015-08-31
2062 2015-09-17 5,799,399,300 -5,546 786 64.4593 8,996,994,952 2015-08-31
2063 2015-09-16 5,799,404,846 -30,000 786 64.4594 8,996,994,952 2015-08-31
2064 2015-09-15 5,799,434,846 -29,828 786 64.4597 8,996,994,952 2015-08-31
2065 2015-09-14 5,799,464,674 455,973 785 64.4600 8,996,994,952 2015-08-31
2066 2015-09-11 5,799,008,701 -21,000 785 64.4550 8,996,994,952 2015-08-31
2067 2015-09-10 5,799,029,701 -13,666 785 64.4552 8,996,994,952 2015-08-31
2068 2015-09-09 5,799,043,367 -10,000 784 64.4553 8,996,994,952 2015-08-31
2069 2015-09-08 5,799,053,367 18,197 784 64.4554 8,996,994,952 2015-08-31
2070 2015-09-07 5,799,035,170 -8,000 786 64.4552 8,996,994,952 2015-08-31
2071 2015-09-04 5,799,043,170 -9,414 787 64.4553 8,996,994,952 2015-08-31
2072 2015-09-02 5,799,052,584 380,832 786 64.4554 8,996,994,952 2015-08-31
2073 2015-09-01 5,798,671,752 -1,198,000 786 64.4512 8,996,994,952 2015-08-31
2074 2015-08-31 5,799,869,752 -22,959 789 64.4645 8,996,994,952 2015-08-31
2075 2015-08-28 5,799,892,711 -47,000 788 64.4648 8,996,994,952 2015-07-31
2076 2015-08-27 5,799,939,711 -5,000 785 64.4653 8,996,994,952 2015-07-31
2077 2015-08-26 5,799,944,711 -42,000 781 64.4654 8,996,994,952 2015-07-31
2078 2015-08-25 5,799,986,711 -45,768 780 64.4658 8,996,994,952 2015-07-31
2079 2015-08-24 5,800,032,479 130,333 780 64.4663 8,996,994,952 2015-07-31
2080 2015-08-21 5,799,902,146 -71,823 780 64.4649 8,996,994,952 2015-07-31
2081 2015-08-20 5,799,973,969 -488,973 779 64.4657 8,996,994,952 2015-07-31
2082 2015-08-19 5,800,462,942 -8,719 780 64.4711 8,996,994,952 2015-07-31
2083 2015-08-18 5,800,471,661 -1,183,196 780 64.4712 8,996,994,952 2015-07-31
2084 2015-08-17 5,801,654,857 -12,000 780 64.4844 8,996,994,952 2015-07-31
2085 2015-08-14 5,801,666,857 -4,107 779 64.4845 8,996,994,952 2015-07-31
2086 2015-08-12 5,801,670,964 -139,946 780 64.4845 8,996,994,952 2015-07-31
2087 2015-08-10 5,801,810,910 71,569 779 64.4861 8,996,994,952 2015-07-31
2088 2015-08-07 5,801,739,341 94,891 778 64.4853 8,996,994,952 2015-07-31
2089 2015-08-05 5,801,644,450 5,000 778 64.4842 8,996,994,952 2015-07-31
2090 2015-08-04 5,801,639,450 46,011 779 64.4842 8,996,994,952 2015-07-31
2091 2015-08-03 5,801,593,439 -49,000 779 64.4837 8,996,994,952 2015-07-31
2092 2015-07-31 5,801,642,439 20,023 779 64.4842 8,996,994,952 2015-07-31
2093 2015-07-30 5,801,622,416 8,000 778 64.4847 8,996,899,952 2015-06-30
2094 2015-07-29 5,801,614,416 14,404 778 64.4846 8,996,899,952 2015-06-30
2095 2015-07-28 5,801,600,012 -15,148 778 64.4844 8,996,899,952 2015-06-30
2096 2015-07-27 5,801,615,160 -9,988 777 64.4846 8,996,899,952 2015-06-30
2097 2015-07-24 5,801,625,148 16,547 776 64.4847 8,996,899,952 2015-06-30
2098 2015-07-22 5,801,608,601 3,400 776 64.4845 8,996,899,952 2015-06-30
2099 2015-07-21 5,801,605,201 25,328 777 64.4845 8,996,899,952 2015-06-30
2100 2015-07-20 5,801,579,873 258 777 64.4842 8,996,899,952 2015-06-30
2101 2015-07-17 5,801,579,615 -15,973 776 64.4842 8,996,899,952 2015-06-30
2102 2015-07-15 5,801,595,588 -48,102 776 64.4844 8,996,899,952 2015-06-30
2103 2015-07-14 5,801,643,690 -41,000 777 64.4849 8,996,899,952 2015-06-30
2104 2015-07-13 5,801,684,690 -29,645 778 64.4854 8,996,899,952 2015-06-30
2105 2015-07-10 5,801,714,335 18,000 778 64.4857 8,996,899,952 2015-06-30
2106 2015-07-09 5,801,696,335 30,000 778 64.4855 8,996,899,952 2015-06-30
2107 2015-07-08 5,801,666,335 -105,678 779 64.4852 8,996,899,952 2015-06-30
2108 2015-07-07 5,801,772,013 17,808 780 64.4863 8,996,899,952 2015-06-30
2109 2015-07-06 5,801,754,205 91,200 783 64.4861 8,996,899,952 2015-06-30
2110 2015-07-03 5,801,663,005 43,000 784 64.4851 8,996,899,952 2015-06-30
2111 2015-07-02 5,801,620,005 35,071 784 64.4847 8,996,899,952 2015-06-30
2112 2015-06-29 5,801,584,934 178,000 784 64.4970 8,995,125,696 2015-05-31
2113 2015-06-26 5,801,406,934 206,784 784 64.4950 8,995,125,696 2015-05-31
2114 2015-06-25 5,801,200,150 25,000 784 64.4927 8,995,125,696 2015-05-31
2115 2015-06-24 5,801,175,150 37,219 785 64.4924 8,995,125,696 2015-05-31
2116 2015-06-23 5,801,137,931 10,845 786 64.4920 8,995,125,696 2015-05-31
2117 2015-06-22 5,801,127,086 145,431 786 64.4919 8,995,125,696 2015-05-31
2118 2015-06-19 5,800,981,655 758,412 786 64.4903 8,995,125,696 2015-05-31
2119 2015-06-18 5,800,223,243 15,600 786 64.4818 8,995,125,696 2015-05-31
2120 2015-06-17 5,800,207,643 97,333 786 64.4817 8,995,125,696 2015-05-31
2121 2015-06-16 5,800,110,310 82,269 786 64.4806 8,995,125,696 2015-05-31
2122 2015-06-15 5,800,028,041 166 789 64.4797 8,995,125,696 2015-05-31
2123 2015-06-12 5,800,027,875 300,361 789 64.4797 8,995,125,696 2015-05-31
2124 2015-06-11 5,799,727,514 4,000 790 64.4763 8,995,125,696 2015-05-31
2125 2015-06-10 5,799,723,514 22,301 791 64.4763 8,995,125,696 2015-05-31
2126 2015-06-09 5,799,701,213 10,044 791 64.4760 8,995,125,696 2015-05-31
2127 2015-06-08 5,799,691,169 18,653 791 64.4759 8,995,125,696 2015-05-31
2128 2015-06-05 5,799,672,516 -9,437 791 64.4757 8,995,125,696 2015-05-31
2129 2015-06-04 5,799,681,953 18,048 792 64.4758 8,995,125,696 2015-05-31
2130 2015-06-03 5,799,663,905 21,000 792 64.4756 8,995,125,696 2015-05-31
2131 2015-06-02 5,799,642,905 -1,000 792 64.4754 8,995,125,696 2015-05-31
2132 2015-06-01 5,799,643,905 102,376 789 64.4754 8,995,125,696 2015-05-31
2133 2015-05-29 5,799,541,529 8,288 789 64.4743 8,995,125,696 2015-05-22
2134 2015-05-28 5,799,533,241 -9,101 791 64.4742 8,995,125,696 2015-05-22
2135 2015-05-27 5,799,542,342 -4,000 792 64.4743 8,995,125,696 2015-05-22
2136 2015-05-26 5,799,546,342 2,298,178 793 64.4743 8,995,125,696 2015-05-22
2137 2015-05-22 5,797,248,164 49,146,393 794 64.4488 8,995,125,696 2015-05-22
2138 2015-05-21 5,748,101,771 179,296 791 64.5412 8,906,095,026 2015-05-14
2139 2015-05-20 5,747,922,475 -6,211 793 64.5392 8,906,095,026 2015-05-14
2140 2015-05-19 5,747,928,686 446,910 791 64.5393 8,906,095,026 2015-05-14
2141 2015-05-18 5,747,481,776 1,329,593 794 64.5343 8,906,095,026 2015-05-14
2142 2015-05-14 5,746,152,183 -45,000 791 64.5193 8,906,095,026 2015-05-14
2143 2015-05-13 5,746,197,183 932,588 791 64.5755 8,898,410,011 2015-04-30
2144 2015-05-12 5,745,264,595 239,225 790 64.5651 8,898,410,011 2015-04-30
2145 2015-05-11 5,745,025,370 56,597 791 64.5624 8,898,410,011 2015-04-30
2146 2015-05-08 5,744,968,773 272,545 793 64.5617 8,898,410,011 2015-04-30
2147 2015-05-07 5,744,696,228 454,990 793 64.5587 8,898,410,011 2015-04-30
2148 2015-05-06 5,744,241,238 4,574,146 789 64.5536 8,898,410,011 2015-04-30
2149 2015-05-05 5,739,667,092 3,447,667 790 64.5022 8,898,410,011 2015-04-30
2150 2015-05-04 5,736,219,425 437,649 789 64.4634 8,898,410,011 2015-04-30
2151 2015-04-30 5,735,781,776 229,494 791 64.4585 8,898,410,011 2015-04-30
2152 2015-04-29 5,735,552,282 301,855 796 64.4921 8,893,417,011 2015-03-31
2153 2015-04-28 5,735,250,427 3,316 799 64.4887 8,893,417,011 2015-03-31
2154 2015-04-27 5,735,247,111 166,662 799 64.4887 8,893,417,011 2015-03-31
2155 2015-04-24 5,735,080,449 123,850 798 64.4868 8,893,417,011 2015-03-31
2156 2015-04-23 5,734,956,599 49,351 798 64.4854 8,893,417,011 2015-03-31
2157 2015-04-22 5,734,907,248 84,840 798 64.4849 8,893,417,011 2015-03-31
2158 2015-04-21 5,734,822,408 159,745 799 64.4839 8,893,417,011 2015-03-31
2159 2015-04-20 5,734,662,663 173,178 800 64.4821 8,893,417,011 2015-03-31
2160 2015-04-17 5,734,489,485 109,899 800 64.4802 8,893,417,011 2015-03-31
2161 2015-04-16 5,734,379,586 330,306 798 64.4789 8,893,417,011 2015-03-31
2162 2015-04-15 5,734,049,280 78,875 800 64.4752 8,893,417,011 2015-03-31
2163 2015-04-14 5,733,970,405 83,378 799 64.4743 8,893,417,011 2015-03-31
2164 2015-04-13 5,733,887,027 225,396 798 64.4734 8,893,417,011 2015-03-31
2165 2015-04-10 5,733,661,631 18,039 800 64.4709 8,893,417,011 2015-03-31
2166 2015-04-09 5,733,643,592 -12,264 802 64.4706 8,893,417,011 2015-03-31
2167 2015-04-08 5,733,655,856 -2,000 804 64.4708 8,893,417,011 2015-03-31
2168 2015-04-02 5,733,657,856 16,000 805 64.4708 8,893,417,011 2015-03-31
2169 2015-04-01 5,733,641,856 -34,000 804 64.4706 8,893,417,011 2015-03-31
2170 2015-03-31 5,733,675,856 -21,773 806 64.4710 8,893,417,011 2015-03-31
2171 2015-03-27 5,733,697,629 3,760 807 64.4713 8,893,417,011 2015-02-28
2172 2015-03-26 5,733,693,869 258 807 64.4712 8,893,417,011 2015-02-28
2173 2015-03-25 5,733,693,611 6,236 807 64.4712 8,893,417,011 2015-02-28
2174 2015-03-24 5,733,687,375 -2,000 808 64.4711 8,893,417,011 2015-02-28
2175 2015-03-23 5,733,689,375 -46,036 808 64.4712 8,893,417,011 2015-02-28
2176 2015-03-20 5,733,735,411 31,193 808 64.4717 8,893,417,011 2015-02-28
2177 2015-03-19 5,733,704,218 -4,978 808 64.4713 8,893,417,011 2015-02-28
2178 2015-03-18 5,733,709,196 12,000 809 64.4714 8,893,417,011 2015-02-28
2179 2015-03-17 5,733,697,196 -893 810 64.4713 8,893,417,011 2015-02-28
2180 2015-03-16 5,733,698,089 -36,000 808 64.4713 8,893,417,011 2015-02-28
2181 2015-03-13 5,733,734,089 -12,259 804 64.4717 8,893,417,011 2015-02-28
2182 2015-03-12 5,733,746,348 -44,000 803 64.4718 8,893,417,011 2015-02-28
2183 2015-03-11 5,733,790,348 -4,500 801 64.4723 8,893,417,011 2015-02-28
2184 2015-03-10 5,733,794,848 -81,710 800 64.4723 8,893,417,011 2015-02-28
2185 2015-03-09 5,733,876,558 -29,920 799 64.4733 8,893,417,011 2015-02-28
2186 2015-03-06 5,733,906,478 20,203 798 64.4736 8,893,417,011 2015-02-28
2187 2015-03-05 5,733,886,275 43,620 798 64.4734 8,893,417,011 2015-02-28
2188 2015-03-04 5,733,842,655 -10,549 797 64.4729 8,893,417,011 2015-02-28
2189 2015-03-03 5,733,853,204 -2,000 796 64.4730 8,893,417,011 2015-02-28
2190 2015-03-02 5,733,855,204 -5,190 796 64.4730 8,893,417,011 2015-02-28
2191 2015-02-27 5,733,860,394 -10,000 795 64.4731 8,893,417,011 2015-01-31
2192 2015-02-26 5,733,870,394 -2,000 796 64.4732 8,893,417,011 2015-01-31
2193 2015-02-25 5,733,872,394 -4,000 796 64.4732 8,893,417,011 2015-01-31
2194 2015-02-24 5,733,876,394 -8,010 795 64.4733 8,893,417,011 2015-01-31
2195 2015-02-23 5,733,884,404 -2,000 795 64.4734 8,893,417,011 2015-01-31
2196 2015-02-17 5,733,886,404 6,407 795 64.4734 8,893,417,011 2015-01-31
2197 2015-02-16 5,733,879,997 -1,000 796 64.4733 8,893,417,011 2015-01-31
2198 2015-02-10 5,733,880,997 -40,998 797 64.4733 8,893,417,011 2015-01-31
2199 2015-02-09 5,733,921,995 2,082 795 64.4738 8,893,417,011 2015-01-31
2200 2015-02-06 5,733,919,913 11,107 795 64.4738 8,893,417,011 2015-01-31
2201 2015-02-05 5,733,908,806 -9,107 796 64.4736 8,893,417,011 2015-01-31
2202 2015-02-04 5,733,917,913 -150,166 794 64.4737 8,893,417,011 2015-01-31
2203 2015-02-03 5,734,068,079 6,000 795 64.4754 8,893,417,011 2015-01-31
2204 2015-02-02 5,734,062,079 -3,015 794 64.4754 8,893,417,011 2015-01-31
2205 2015-01-30 5,734,065,094 -4,000 794 64.4754 8,893,417,011 2014-12-31
2206 2015-01-29 5,734,069,094 820,250 794 64.4754 8,893,417,011 2014-12-31
2207 2015-01-28 5,733,248,844 -1,038 794 64.4662 8,893,417,011 2014-12-31
2208 2015-01-27 5,733,249,882 461,383 795 64.4662 8,893,417,011 2014-12-31
2209 2015-01-26 5,732,788,499 -16,000 793 64.4610 8,893,417,011 2014-12-31
2210 2015-01-22 5,732,804,499 -101,890 793 64.4612 8,893,417,011 2014-12-31
2211 2015-01-21 5,732,906,389 4,000 794 64.4624 8,893,417,011 2014-12-31
2212 2015-01-20 5,732,902,389 -46,000 792 64.4623 8,893,417,011 2014-12-31
2213 2015-01-19 5,732,948,389 10,000 793 64.4628 8,893,417,011 2014-12-31
2214 2015-01-16 5,732,938,389 657 793 64.4627 8,893,417,011 2014-12-31
2215 2015-01-15 5,732,937,732 -11,000 793 64.4627 8,893,417,011 2014-12-31
2216 2015-01-14 5,732,948,732 -67,000 795 64.4628 8,893,417,011 2014-12-31
2217 2015-01-13 5,733,015,732 -122,574 791 64.4636 8,893,417,011 2014-12-31
2218 2015-01-12 5,733,138,306 -5,000 792 64.4650 8,893,417,011 2014-12-31
2219 2015-01-09 5,733,143,306 23,779 790 64.4650 8,893,417,011 2014-12-31
2220 2015-01-08 5,733,119,527 -16,000 793 64.4648 8,893,417,011 2014-12-31
2221 2015-01-07 5,733,135,527 -12,052 792 64.4649 8,893,417,011 2014-12-31
2222 2015-01-06 5,733,147,579 -14,000 791 64.4651 8,893,417,011 2014-12-31
2223 2015-01-05 5,733,161,579 -13,000 791 64.4652 8,893,417,011 2014-12-31
2224 2015-01-02 5,733,174,579 2,266 794 64.4654 8,893,417,011 2014-12-31
2225 2014-12-31 5,733,172,313 8,278,779 793 64.4653 8,893,417,011 2014-12-31
2226 2014-12-30 5,724,893,534 126,599,644 793 64.3723 8,893,417,011 2014-12-30
2227 2014-12-29 5,598,293,890 5,000 792 64.6080 8,665,014,656 2014-11-30
2228 2014-12-24 5,598,288,890 -20,000 793 64.6080 8,665,014,656 2014-11-30
2229 2014-12-23 5,598,308,890 -14,105 793 64.6082 8,665,014,656 2014-11-30
2230 2014-12-22 5,598,322,995 -56,000 788 64.6083 8,665,014,656 2014-11-30
2231 2014-12-19 5,598,378,995 -18,377 788 64.6090 8,665,014,656 2014-11-30
2232 2014-12-18 5,598,397,372 380 787 64.6092 8,665,014,656 2014-11-30
2233 2014-12-17 5,598,396,992 -180,000 787 64.6092 8,665,014,656 2014-11-30
2234 2014-12-16 5,598,576,992 -40,967 786 64.6113 8,665,014,656 2014-11-30
2235 2014-12-15 5,598,617,959 -9,332 783 64.6118 8,665,014,656 2014-11-30
2236 2014-12-12 5,598,627,291 422,370 782 64.6119 8,665,014,656 2014-11-30
2237 2014-12-11 5,598,204,921 19,120 782 64.6070 8,665,014,656 2014-11-30
2238 2014-12-10 5,598,185,801 26,331 781 64.6068 8,665,014,656 2014-11-30
2239 2014-12-09 5,598,159,470 -2,000 782 64.6065 8,665,014,656 2014-11-30
2240 2014-12-08 5,598,161,470 -21,014 781 64.6065 8,665,014,656 2014-11-30
2241 2014-12-05 5,598,182,484 -10,000 780 64.6067 8,665,014,656 2014-11-30
2242 2014-12-04 5,598,192,484 6,721 780 64.6068 8,665,014,656 2014-11-30
2243 2014-12-02 5,598,185,763 -5,000 779 64.6068 8,665,014,656 2014-11-30
2244 2014-12-01 5,598,190,763 10,246 778 64.6068 8,665,014,656 2014-11-30
2245 2014-11-28 5,598,180,517 1,114 779 64.6067 8,665,014,656 2014-10-31
2246 2014-11-27 5,598,179,403 -7,121 780 64.6067 8,665,014,656 2014-10-31
2247 2014-11-26 5,598,186,524 -39,454 779 64.6068 8,665,014,656 2014-10-31
2248 2014-11-25 5,598,225,978 -100,000 779 64.6072 8,665,014,656 2014-10-31
2249 2014-11-24 5,598,325,978 504,845 779 64.6084 8,665,014,656 2014-10-31
2250 2014-11-21 5,597,821,133 51 779 64.6026 8,665,014,656 2014-10-31
2251 2014-11-19 5,597,821,082 -4,083 772 64.6026 8,665,014,656 2014-10-31
2252 2014-11-18 5,597,825,165 2,429 771 64.6026 8,665,014,656 2014-10-31
2253 2014-11-17 5,597,822,736 7,639 769 64.6026 8,665,014,656 2014-10-31
2254 2014-11-14 5,597,815,097 5,852 770 64.6025 8,665,014,656 2014-10-31
2255 2014-11-13 5,597,809,245 -52,434 770 64.6024 8,665,014,656 2014-10-31
2256 2014-11-12 5,597,861,679 4,718 771 64.6030 8,665,014,656 2014-10-31
2257 2014-11-11 5,597,856,961 -31,985 770 64.6030 8,665,014,656 2014-10-31
2258 2014-11-07 5,597,888,946 102,816 769 64.6033 8,665,014,656 2014-10-31
2259 2014-11-06 5,597,786,130 -636 767 64.6022 8,665,014,656 2014-10-31
2260 2014-11-05 5,597,786,766 10,000 766 64.6022 8,665,014,656 2014-10-31
2261 2014-11-04 5,597,776,766 31,200 767 64.6020 8,665,014,656 2014-10-31
2262 2014-11-03 5,597,745,566 -5,692 770 64.6017 8,665,014,656 2014-10-31
2263 2014-10-31 5,597,751,258 -333 771 64.6018 8,665,014,656 2014-10-31
2264 2014-10-30 5,597,751,591 13,940 771 64.6018 8,665,014,656 2014-09-30
2265 2014-10-29 5,597,737,651 -7,000 771 64.6016 8,665,014,656 2014-09-30
2266 2014-10-28 5,597,744,651 -23,854 771 64.6017 8,665,014,656 2014-09-30
2267 2014-10-27 5,597,768,505 -37,710 771 64.6020 8,665,014,656 2014-09-30
2268 2014-10-24 5,597,806,215 -19,870 771 64.6024 8,665,014,656 2014-09-30
2269 2014-10-23 5,597,826,085 3,624 772 64.6026 8,665,014,656 2014-09-30
2270 2014-10-22 5,597,822,461 -45,000 772 64.6026 8,665,014,656 2014-09-30
2271 2014-10-20 5,597,867,461 3,419 771 64.6031 8,665,014,656 2014-09-30
2272 2014-10-17 5,597,864,042 -92,378 771 64.6031 8,665,014,656 2014-09-30
2273 2014-10-16 5,597,956,420 -43,633 774 64.6041 8,665,014,656 2014-09-30
2274 2014-10-15 5,598,000,053 -101,004 771 64.6046 8,665,014,656 2014-09-30
2275 2014-10-14 5,598,101,057 -172,047 770 64.6058 8,665,014,656 2014-09-30
2276 2014-10-13 5,598,273,104 -54,000 767 64.6078 8,665,014,656 2014-09-30
2277 2014-10-10 5,598,327,104 57,709 768 64.6084 8,665,014,656 2014-09-30
2278 2014-10-09 5,598,269,395 36,073 768 64.6077 8,665,014,656 2014-09-30
2279 2014-10-08 5,598,233,322 -45,000 768 64.6073 8,665,014,656 2014-09-30
2280 2014-10-07 5,598,278,322 -47,242 765 64.6078 8,665,014,656 2014-09-30
2281 2014-10-06 5,598,325,564 -218,000 764 64.6084 8,665,014,656 2014-09-30
2282 2014-10-03 5,598,543,564 -10,625 764 64.6109 8,665,014,656 2014-09-30
2283 2014-09-29 5,598,554,189 -11,333 764 64.6177 8,664,119,656 2014-08-31
2284 2014-09-26 5,598,565,522 3,597 763 64.6178 8,664,119,656 2014-08-31
2285 2014-09-25 5,598,561,925 1,758 761 64.6178 8,664,119,656 2014-08-31
2286 2014-09-24 5,598,560,167 24,609 760 64.6178 8,664,119,656 2014-08-31
2287 2014-09-23 5,598,535,558 -8,333 760 64.6175 8,664,119,656 2014-08-31
2288 2014-09-19 5,598,543,891 -6,000 761 64.6176 8,664,119,656 2014-08-31
2289 2014-09-18 5,598,549,891 1,331 760 64.6176 8,664,119,656 2014-08-31
2290 2014-09-17 5,598,548,560 -37,895 760 64.6176 8,664,119,656 2014-08-31
2291 2014-09-16 5,598,586,455 20,914 762 64.6181 8,664,119,656 2014-08-31
2292 2014-09-15 5,598,565,541 96,651 763 64.6178 8,664,119,656 2014-08-31
2293 2014-09-12 5,598,468,890 17,000 764 64.6167 8,664,119,656 2014-08-31
2294 2014-09-11 5,598,451,890 396,372 766 64.6165 8,664,119,656 2014-08-31
2295 2014-09-10 5,598,055,518 130,972 764 64.6119 8,664,119,656 2014-08-31
2296 2014-09-08 5,597,924,546 99,448 766 64.6104 8,664,119,656 2014-08-31
2297 2014-09-05 5,597,825,098 330,667 767 64.6093 8,664,119,656 2014-08-31
2298 2014-09-04 5,597,494,431 67,626 766 64.6055 8,664,119,656 2014-08-31
2299 2014-09-03 5,597,426,805 33,000 768 64.6047 8,664,119,656 2014-08-31
2300 2014-09-02 5,597,393,805 6,240 771 64.6043 8,664,119,656 2014-08-31
2301 2014-09-01 5,597,387,565 -529,955 770 64.6042 8,664,119,656 2014-08-31
2302 2014-08-29 5,597,917,520 -12,868 770 64.6112 8,664,009,656 2014-07-31
2303 2014-08-28 5,597,930,388 1,407 772 64.6113 8,664,009,656 2014-07-31
2304 2014-08-27 5,597,928,981 -13,256 770 64.6113 8,664,009,656 2014-07-31
2305 2014-08-26 5,597,942,237 104,145 769 64.6114 8,664,009,656 2014-07-31
2306 2014-08-25 5,597,838,092 17,558 770 64.6102 8,664,009,656 2014-07-31
2307 2014-08-22 5,597,820,534 87,714 768 64.6100 8,664,009,656 2014-07-31
2308 2014-08-21 5,597,732,820 56,437 768 64.6090 8,664,009,656 2014-07-31
2309 2014-08-20 5,597,676,383 -148,597 768 64.6084 8,664,009,656 2014-07-31
2310 2014-08-19 5,597,824,980 12,026 768 64.6101 8,664,009,656 2014-07-31
2311 2014-08-18 5,597,812,954 -40 768 64.6100 8,664,009,656 2014-07-31
2312 2014-08-15 5,597,812,994 -2,000 768 64.6100 8,664,009,656 2014-07-31
2313 2014-08-14 5,597,814,994 -10,000 768 64.6100 8,664,009,656 2014-07-31
2314 2014-08-13 5,597,824,994 -30,560 768 64.6101 8,664,009,656 2014-07-31
2315 2014-08-12 5,597,855,554 -6,015 767 64.6104 8,664,009,656 2014-07-31
2316 2014-08-11 5,597,861,569 -168,933 767 64.6105 8,664,009,656 2014-07-31
2317 2014-08-08 5,598,030,502 1,933 768 64.6125 8,664,009,656 2014-07-31
2318 2014-08-07 5,598,028,569 4,660 769 64.6124 8,664,009,656 2014-07-31
2319 2014-08-06 5,598,023,909 396,775 770 64.6124 8,664,009,656 2014-07-31
2320 2014-08-05 5,597,627,134 18,649 770 64.6078 8,664,009,656 2014-07-31
2321 2014-08-04 5,597,608,485 5,982 771 64.6076 8,664,009,656 2014-07-31
2322 2014-08-01 5,597,602,503 56,573 773 64.6075 8,664,009,656 2014-07-31
2323 2014-07-31 5,597,545,930 246,514 775 64.6069 8,664,009,656 2014-07-31
2324 2014-07-30 5,597,299,416 71,101 773 64.6040 8,664,009,656 2014-06-30
2325 2014-07-29 5,597,228,315 4,808 774 64.6032 8,664,009,656 2014-06-30
2326 2014-07-28 5,597,223,507 51,170 773 64.6032 8,664,009,656 2014-06-30
2327 2014-07-25 5,597,172,337 9,074 775 64.6026 8,664,009,656 2014-06-30
2328 2014-07-24 5,597,163,263 90,332 776 64.6025 8,664,009,656 2014-06-30
2329 2014-07-23 5,597,072,931 12,348 776 64.6014 8,664,009,656 2014-06-30
2330 2014-07-22 5,597,060,583 41,380 777 64.6013 8,664,009,656 2014-06-30
2331 2014-07-21 5,597,019,203 43,705 775 64.6008 8,664,009,656 2014-06-30
2332 2014-07-18 5,596,975,498 34,130 774 64.6003 8,664,009,656 2014-06-30
2333 2014-07-17 5,596,941,368 12,693 773 64.5999 8,664,009,656 2014-06-30
2334 2014-07-16 5,596,928,675 6,666 772 64.5998 8,664,009,656 2014-06-30
2335 2014-07-14 5,596,922,009 -15,000 773 64.5997 8,664,009,656 2014-06-30
2336 2014-07-11 5,596,937,009 7,162 773 64.5998 8,664,009,656 2014-06-30
2337 2014-07-10 5,596,929,847 2,000 772 64.5998 8,664,009,656 2014-06-30
2338 2014-07-09 5,596,927,847 -47,000 771 64.5997 8,664,009,656 2014-06-30
2339 2014-07-08 5,596,974,847 14,043 770 64.6003 8,664,009,656 2014-06-30
2340 2014-07-07 5,596,960,804 27,035 771 64.6001 8,664,009,656 2014-06-30
2341 2014-07-04 5,596,933,769 13,323 770 64.5998 8,664,009,656 2014-06-30
2342 2014-07-03 5,596,920,446 -72,814 766 64.5997 8,664,009,656 2014-06-30
2343 2014-07-02 5,596,993,260 21,352 768 64.6005 8,664,009,656 2014-06-30
2344 2014-06-30 5,596,971,908 13,625 770 64.6003 8,664,009,656 2014-06-30
2345 2014-06-27 5,596,958,283 80,421 768 64.6001 8,664,009,656 2014-05-31
2346 2014-06-26 5,596,877,862 19,961 770 64.5992 8,664,009,656 2014-05-31
2347 2014-06-25 5,596,857,901 -122,065 772 64.5989 8,664,009,656 2014-05-31
2348 2014-06-24 5,596,979,966 84,108 770 64.6003 8,664,009,656 2014-05-31
2349 2014-06-23 5,596,895,858 68,000 771 64.5994 8,664,009,656 2014-05-31
2350 2014-06-20 5,596,827,858 48,281 772 64.5986 8,664,009,656 2014-05-31
2351 2014-06-19 5,596,779,577 47,575 773 64.5980 8,664,009,656 2014-05-31
2352 2014-06-18 5,596,732,002 -71,560 774 64.5975 8,664,009,656 2014-05-31
2353 2014-06-17 5,596,803,562 4,009 774 64.5983 8,664,009,656 2014-05-31
2354 2014-06-16 5,596,799,553 -23,000 772 64.5983 8,664,009,656 2014-05-31
2355 2014-06-13 5,596,822,553 3,000 773 64.5985 8,664,009,656 2014-05-31
2356 2014-06-12 5,596,819,553 73,898 772 64.5985 8,664,009,656 2014-05-31
2357 2014-06-11 5,596,745,655 32,684 774 64.5976 8,664,009,656 2014-05-31
2358 2014-06-10 5,596,712,971 14,850 774 64.5973 8,664,009,656 2014-05-31
2359 2014-06-09 5,596,698,121 -7,951 775 64.5971 8,664,009,656 2014-05-31
2360 2014-06-06 5,596,706,072 -107,535 773 64.5972 8,664,009,656 2014-05-31
2361 2014-06-05 5,596,813,607 31,055 774 64.5984 8,664,009,656 2014-05-31
2362 2014-06-04 5,596,782,552 54,830 774 64.5981 8,664,009,656 2014-05-31
2363 2014-06-03 5,596,727,722 19,129 775 64.5974 8,664,009,656 2014-05-31
2364 2014-05-30 5,596,708,593 5,543 774 64.5972 8,664,009,656 2014-05-23
2365 2014-05-29 5,596,703,050 45,134 773 64.5971 8,664,009,656 2014-05-23
2366 2014-05-28 5,596,657,916 12,405 773 64.5966 8,664,009,656 2014-05-23
2367 2014-05-27 5,596,645,511 26,573 773 64.5965 8,664,009,656 2014-05-23
2368 2014-05-26 5,596,618,938 2,811,015 775 64.5962 8,664,009,656 2014-05-23
2369 2014-05-23 5,593,807,923 39,553,173 775 64.5637 8,664,009,656 2014-05-23
2370 2014-05-22 5,554,254,750 -10,531 774 64.6505 8,591,203,225 2014-04-30
2371 2014-05-21 5,554,265,281 1,005,719 773 64.6506 8,591,203,225 2014-04-30
2372 2014-05-20 5,553,259,562 699,399 772 64.6389 8,591,203,225 2014-04-30
2373 2014-05-19 5,552,560,163 1,257,663 773 64.6308 8,591,203,225 2014-04-30
2374 2014-05-16 5,551,302,500 215,667 774 64.6161 8,591,203,225 2014-04-30
2375 2014-05-15 5,551,086,833 503,892 774 64.6136 8,591,203,225 2014-04-30
2376 2014-05-14 5,550,582,941 306,685 775 64.6077 8,591,203,225 2014-04-30
2377 2014-05-13 5,550,276,256 106,386 779 64.6042 8,591,203,225 2014-04-30
2378 2014-05-12 5,550,169,870 113,594 780 64.6029 8,591,203,225 2014-04-30
2379 2014-05-09 5,550,056,276 -119,210 778 64.6016 8,591,203,225 2014-04-30
2380 2014-05-08 5,550,175,486 341,908 778 64.6030 8,591,203,225 2014-04-30
2381 2014-05-07 5,549,833,578 941,359 776 64.5990 8,591,203,225 2014-04-30
2382 2014-05-05 5,548,892,219 1,140,111 779 64.5881 8,591,203,225 2014-04-30
2383 2014-05-02 5,547,752,108 986,344 781 64.5748 8,591,203,225 2014-04-30
2384 2014-04-30 5,546,765,764 277,629 782 64.5633 8,591,203,225 2014-04-30
2385 2014-04-29 5,546,488,135 1,390,863,788 784 64.5601 8,591,203,225 2014-04-29
2386 2014-04-28 4,155,624,347 1,000 767 64.4943 6,443,402,419 2014-03-31
2387 2014-04-25 4,155,623,347 177,792 768 64.4942 6,443,402,419 2014-03-31
2388 2014-04-24 4,155,445,555 -12,000 766 64.4915 6,443,402,419 2014-03-31
2389 2014-04-23 4,155,457,555 57,000 767 64.4917 6,443,402,419 2014-03-31
2390 2014-04-22 4,155,400,555 8,044 766 64.4908 6,443,402,419 2014-03-31
2391 2014-04-17 4,155,392,511 -16,213 766 64.4907 6,443,402,419 2014-03-31
2392 2014-04-16 4,155,408,724 -216 765 64.4909 6,443,402,419 2014-03-31
2393 2014-04-15 4,155,408,940 98,194 768 64.4909 6,443,402,419 2014-03-31
2394 2014-04-14 4,155,310,746 110,366 768 64.4894 6,443,402,419 2014-03-31
2395 2014-04-11 4,155,200,380 72,075 769 64.4877 6,443,402,419 2014-03-31
2396 2014-04-10 4,155,128,305 67,859 767 64.4866 6,443,402,419 2014-03-31
2397 2014-04-09 4,155,060,446 270,424 768 64.4855 6,443,402,419 2014-03-31
2398 2014-04-08 4,154,790,022 24,613 769 64.4813 6,443,402,419 2014-03-31
2399 2014-04-07 4,154,765,409 -24,053 770 64.4809 6,443,402,419 2014-03-31
2400 2014-04-04 4,154,789,462 176,017 770 64.4813 6,443,402,419 2014-03-31
2401 2014-04-03 4,154,613,445 109,113 770 64.4786 6,443,402,419 2014-03-31
2402 2014-04-02 4,154,504,332 24,000 771 64.4769 6,443,402,419 2014-03-31
2403 2014-04-01 4,154,480,332 50,744 773 64.4765 6,443,402,419 2014-03-31
2404 2014-03-31 4,154,429,588 12,342 774 64.4757 6,443,402,419 2014-03-31
2405 2014-03-28 4,154,417,246 22,970 778 64.4755 6,443,402,419 2014-02-28
2406 2014-03-27 4,154,394,276 1,606 777 64.4752 6,443,402,419 2014-02-28
2407 2014-03-26 4,154,392,670 -6,409 773 64.4751 6,443,402,419 2014-02-28
2408 2014-03-25 4,154,399,079 -10,402 771 64.4752 6,443,402,419 2014-02-28
2409 2014-03-24 4,154,409,481 -231,800 766 64.4754 6,443,402,419 2014-02-28
2410 2014-03-21 4,154,641,281 -99,562 762 64.4790 6,443,402,419 2014-02-28
2411 2014-03-20 4,154,740,843 -87,886 765 64.4805 6,443,402,419 2014-02-28
2412 2014-03-19 4,154,828,729 -238,063 763 64.4819 6,443,402,419 2014-02-28
2413 2014-03-18 4,155,066,792 -333,697 755 64.4856 6,443,402,419 2014-02-28
2414 2014-03-17 4,155,400,489 130,365 757 64.4908 6,443,402,419 2014-02-28
2415 2014-03-14 4,155,270,124 96,969 760 64.4888 6,443,402,419 2014-02-28
2416 2014-03-13 4,155,173,155 32,069 763 64.4873 6,443,402,419 2014-02-28
2417 2014-03-12 4,155,141,086 507,780 762 64.4868 6,443,402,419 2014-02-28
2418 2014-03-10 4,154,633,306 -83,713 762 64.4789 6,443,402,419 2014-02-28
2419 2014-03-07 4,154,717,019 30,800 762 64.4802 6,443,402,419 2014-02-28
2420 2014-03-06 4,154,686,219 -176,353 762 64.4797 6,443,402,419 2014-02-28
2421 2014-03-05 4,154,862,572 -17,775 760 64.4824 6,443,402,419 2014-02-28
2422 2014-03-04 4,154,880,347 -1,680 759 64.4827 6,443,402,419 2014-02-28
2423 2014-03-03 4,154,882,027 -137,922 761 64.4827 6,443,402,419 2014-02-28
2424 2014-02-28 4,155,019,949 -6,021 761 64.4849 6,443,402,419 2014-02-28
2425 2014-02-27 4,155,025,970 44,828 761 64.4850 6,443,402,419 2014-01-31
2426 2014-02-26 4,154,981,142 14,986 761 64.4843 6,443,402,419 2014-01-31
2427 2014-02-25 4,154,966,156 -14,284 761 64.4840 6,443,402,419 2014-01-31
2428 2014-02-24 4,154,980,440 112 761 64.4843 6,443,402,419 2014-01-31
2429 2014-02-21 4,154,980,328 -3,000 760 64.4843 6,443,402,419 2014-01-31
2430 2014-02-20 4,154,983,328 2,006 760 64.4843 6,443,402,419 2014-01-31
2431 2014-02-19 4,154,981,322 3,000 760 64.4843 6,443,402,419 2014-01-31
2432 2014-02-18 4,154,978,322 14,956 760 64.4842 6,443,402,419 2014-01-31
2433 2014-02-17 4,154,963,366 -43,774 759 64.4840 6,443,402,419 2014-01-31
2434 2014-02-14 4,155,007,140 -35,000 759 64.4847 6,443,402,419 2014-01-31
2435 2014-02-13 4,155,042,140 -5,500 758 64.4852 6,443,402,419 2014-01-31
2436 2014-02-12 4,155,047,640 -9 759 64.4853 6,443,402,419 2014-01-31
2437 2014-02-11 4,155,047,649 2,102 758 64.4853 6,443,402,419 2014-01-31
2438 2014-02-10 4,155,045,547 -47,600 757 64.4853 6,443,402,419 2014-01-31
2439 2014-02-07 4,155,093,147 -14,000 757 64.4860 6,443,402,419 2014-01-31
2440 2014-02-06 4,155,107,147 -111,591 755 64.4862 6,443,402,419 2014-01-31
2441 2014-02-05 4,155,218,738 -21,000 755 64.4880 6,443,402,419 2014-01-31
2442 2014-02-04 4,155,239,738 -1,000 756 64.4883 6,443,402,419 2014-01-31
2443 2014-01-29 4,155,240,738 148,050 754 64.4883 6,443,402,419 2013-12-31
2444 2014-01-28 4,155,092,688 -15,500 754 64.4860 6,443,402,419 2013-12-31
2445 2014-01-27 4,155,108,188 16,347 754 64.4862 6,443,402,419 2013-12-31
2446 2014-01-24 4,155,091,841 -3,000 755 64.4860 6,443,402,419 2013-12-31
2447 2014-01-23 4,155,094,841 -17,274 754 64.4860 6,443,402,419 2013-12-31
2448 2014-01-21 4,155,112,115 624 754 64.4863 6,443,402,419 2013-12-31
2449 2014-01-20 4,155,111,491 405 756 64.4863 6,443,402,419 2013-12-31
2450 2014-01-17 4,155,111,086 7,270 755 64.4863 6,443,402,419 2013-12-31
2451 2014-01-16 4,155,103,816 10,621 757 64.4862 6,443,402,419 2013-12-31
2452 2014-01-15 4,155,093,195 281,450 758 64.4860 6,443,402,419 2013-12-31
2453 2014-01-14 4,154,811,745 -117,074 759 64.4816 6,443,402,419 2013-12-31
2454 2014-01-13 4,154,928,819 -39,977 759 64.4835 6,443,402,419 2013-12-31
2455 2014-01-10 4,154,968,796 3,332 760 64.4841 6,443,402,419 2013-12-31
2456 2014-01-09 4,154,965,464 -25,000 759 64.4840 6,443,402,419 2013-12-31
2457 2014-01-08 4,154,990,464 -43,960 760 64.4844 6,443,402,419 2013-12-31
2458 2014-01-07 4,155,034,424 -44,000 760 64.4851 6,443,402,419 2013-12-31
2459 2014-01-06 4,155,078,424 -824 758 64.4858 6,443,402,419 2013-12-31
2460 2014-01-03 4,155,079,248 70,000 757 64.4858 6,443,402,419 2013-12-31
2461 2014-01-02 4,155,009,248 4,039,825 757 64.4847 6,443,402,419 2013-12-31
2462 2013-12-31 4,150,969,423 69,717,734 757 64.4220 6,443,402,419 2013-12-31
2463 2013-12-30 4,081,251,689 -5,000 756 64.6588 6,311,979,595 2013-11-30
2464 2013-12-27 4,081,256,689 22,869 756 64.6589 6,311,979,595 2013-11-30
2465 2013-12-24 4,081,233,820 -104,673 756 64.6585 6,311,979,595 2013-11-30
2466 2013-12-23 4,081,338,493 -2,000 756 64.6602 6,311,979,595 2013-11-30
2467 2013-12-20 4,081,340,493 -10,217 754 64.6602 6,311,979,595 2013-11-30
2468 2013-12-19 4,081,350,710 993 754 64.6604 6,311,979,595 2013-11-30
2469 2013-12-18 4,081,349,717 -29,898 756 64.6604 6,311,979,595 2013-11-30
2470 2013-12-16 4,081,379,615 -18,000 751 64.6608 6,311,979,595 2013-11-30
2471 2013-12-13 4,081,397,615 -12,000 752 64.6611 6,311,979,595 2013-11-30
2472 2013-12-12 4,081,409,615 -11,000 747 64.6613 6,311,979,595 2013-11-30
2473 2013-12-11 4,081,420,615 -3,000 745 64.6615 6,311,979,595 2013-11-30
2474 2013-12-10 4,081,423,615 14,000 745 64.6615 6,311,979,595 2013-11-30
2475 2013-12-09 4,081,409,615 -2,000 744 64.6613 6,311,979,595 2013-11-30
2476 2013-12-06 4,081,411,615 -25,145 742 64.6614 6,311,979,595 2013-11-30
2477 2013-12-05 4,081,436,760 9,295 737 64.6618 6,311,979,595 2013-11-30
2478 2013-12-04 4,081,427,465 -190,900 738 64.6616 6,311,979,595 2013-11-30
2479 2013-12-03 4,081,618,365 6,079 738 64.6646 6,311,979,595 2013-11-30
2480 2013-12-02 4,081,612,286 9,386 739 64.6645 6,311,979,595 2013-11-30
2481 2013-11-29 4,081,602,900 5,255 737 64.6654 6,311,879,595 2013-10-31
2482 2013-11-28 4,081,597,645 -8,419 737 64.6653 6,311,879,595 2013-10-31
2483 2013-11-27 4,081,606,064 -415 738 64.6655 6,311,879,595 2013-10-31
2484 2013-11-26 4,081,606,479 2,732 739 64.6655 6,311,879,595 2013-10-31
2485 2013-11-25 4,081,603,747 1,000 739 64.6654 6,311,879,595 2013-10-31
2486 2013-11-22 4,081,602,747 5,564 738 64.6654 6,311,879,595 2013-10-31
2487 2013-11-21 4,081,597,183 3,065 740 64.6653 6,311,879,595 2013-10-31
2488 2013-11-20 4,081,594,118 4,186 738 64.6653 6,311,879,595 2013-10-31
2489 2013-11-19 4,081,589,932 86,041 742 64.6652 6,311,879,595 2013-10-31
2490 2013-11-18 4,081,503,891 61,531 741 64.6638 6,311,879,595 2013-10-31
2491 2013-11-15 4,081,442,360 -97,398 738 64.6629 6,311,879,595 2013-10-31
2492 2013-11-14 4,081,539,758 -15,658 738 64.6644 6,311,879,595 2013-10-31
2493 2013-11-13 4,081,555,416 -137,008 738 64.6647 6,311,879,595 2013-10-31
2494 2013-11-12 4,081,692,424 -25,000 737 64.6668 6,311,879,595 2013-10-31
2495 2013-11-11 4,081,717,424 -3,827 737 64.6672 6,311,879,595 2013-10-31
2496 2013-11-08 4,081,721,251 -16,697 739 64.6673 6,311,879,595 2013-10-31
2497 2013-11-07 4,081,737,948 -50,674 738 64.6676 6,311,879,595 2013-10-31
2498 2013-11-06 4,081,788,622 -10,000 737 64.6684 6,311,879,595 2013-10-31
2499 2013-11-05 4,081,798,622 -129,512 736 64.6685 6,311,879,595 2013-10-31
2500 2013-11-04 4,081,928,134 28,000 733 64.6706 6,311,879,595 2013-10-31
2501 2013-11-01 4,081,900,134 -178,901 731 64.6701 6,311,879,595 2013-10-31
2502 2013-10-31 4,082,079,035 -12,000 732 64.6730 6,311,879,595 2013-10-31
2503 2013-10-30 4,082,091,035 12,008 731 64.6743 6,311,765,595 2013-09-30
2504 2013-10-29 4,082,079,027 -13,992 733 64.6741 6,311,765,595 2013-09-30
2505 2013-10-28 4,082,093,019 18,351 733 64.6743 6,311,765,595 2013-09-30
2506 2013-10-25 4,082,074,668 -10,000 728 64.6741 6,311,765,595 2013-09-30
2507 2013-10-24 4,082,084,668 -12,960 727 64.6742 6,311,765,595 2013-09-30
2508 2013-10-23 4,082,097,628 -26,000 726 64.6744 6,311,765,595 2013-09-30
2509 2013-10-22 4,082,123,628 98,000 724 64.6748 6,311,765,595 2013-09-30
2510 2013-10-21 4,082,025,628 11,685 723 64.6733 6,311,765,595 2013-09-30
2511 2013-10-18 4,082,013,943 -10,000 722 64.6731 6,311,765,595 2013-09-30
2512 2013-10-17 4,082,023,943 -229,730 722 64.6733 6,311,765,595 2013-09-30
2513 2013-10-16 4,082,253,673 6,053 721 64.6769 6,311,765,595 2013-09-30
2514 2013-10-15 4,082,247,620 -2,000 719 64.6768 6,311,765,595 2013-09-30
2515 2013-10-11 4,082,249,620 9,967 720 64.6768 6,311,765,595 2013-09-30
2516 2013-10-10 4,082,239,653 63,000 715 64.6767 6,311,765,595 2013-09-30
2517 2013-10-09 4,082,176,653 36 715 64.6757 6,311,765,595 2013-09-30
2518 2013-10-08 4,082,176,617 23,230 715 64.6757 6,311,765,595 2013-09-30
2519 2013-10-07 4,082,153,387 254 715 64.6753 6,311,765,595 2013-09-30
2520 2013-10-04 4,082,153,133 -14,044 715 64.6753 6,311,765,595 2013-09-30
2521 2013-10-03 4,082,167,177 -165,000 714 64.6755 6,311,765,595 2013-09-30
2522 2013-10-02 4,082,332,177 -201,288 714 64.6781 6,311,765,595 2013-09-30
2523 2013-09-27 4,082,533,465 70,616 712 64.6830 6,311,600,595 2013-08-31
2524 2013-09-26 4,082,462,849 -2,000 713 64.6819 6,311,600,595 2013-08-31
2525 2013-09-25 4,082,464,849 103 712 64.6819 6,311,600,595 2013-08-31
2526 2013-09-24 4,082,464,746 141,235 714 64.6819 6,311,600,595 2013-08-31
2527 2013-09-23 4,082,323,511 180,231 714 64.6797 6,311,600,595 2013-08-31
2528 2013-09-19 4,082,143,280 38,870 715 64.6768 6,311,600,595 2013-08-31
2529 2013-09-18 4,082,104,410 1,000 717 64.6762 6,311,600,595 2013-08-31
2530 2013-09-17 4,082,103,410 15,949 719 64.6762 6,311,600,595 2013-08-31
2531 2013-09-13 4,082,087,461 33,604 718 64.6759 6,311,600,595 2013-08-31
2532 2013-09-11 4,082,053,857 15,000 721 64.6754 6,311,600,595 2013-08-31
2533 2013-09-10 4,082,038,857 -2,000 722 64.6752 6,311,600,595 2013-08-31
2534 2013-09-09 4,082,040,857 2,000 722 64.6752 6,311,600,595 2013-08-31
2535 2013-09-06 4,082,038,857 5,000 723 64.6752 6,311,600,595 2013-08-31
2536 2013-09-05 4,082,033,857 6,100 724 64.6751 6,311,600,595 2013-08-31
2537 2013-09-04 4,082,027,757 8,000 724 64.6750 6,311,600,595 2013-08-31
2538 2013-09-03 4,082,019,757 -72,681 726 64.6749 6,311,600,595 2013-08-31
2539 2013-08-30 4,082,092,438 -11,739 728 64.6760 6,311,600,595 2013-07-31
2540 2013-08-29 4,082,104,177 -18,000 728 64.6762 6,311,600,595 2013-07-31
2541 2013-08-27 4,082,122,177 -10,000 726 64.6765 6,311,600,595 2013-07-31
2542 2013-08-26 4,082,132,177 -17,000 726 64.6767 6,311,600,595 2013-07-31
2543 2013-08-23 4,082,149,177 -14,000 726 64.6769 6,311,600,595 2013-07-31
2544 2013-08-22 4,082,163,177 -2,994 725 64.6771 6,311,600,595 2013-07-31
2545 2013-08-20 4,082,166,171 91,857 724 64.6772 6,311,600,595 2013-07-31
2546 2013-08-16 4,082,074,314 5,000 725 64.6757 6,311,600,595 2013-07-31
2547 2013-08-15 4,082,069,314 10,098 728 64.6757 6,311,600,595 2013-07-31
2548 2013-08-13 4,082,059,216 -1,001 725 64.6755 6,311,600,595 2013-07-31
2549 2013-08-12 4,082,060,217 -98,976 726 64.6755 6,311,600,595 2013-07-31
2550 2013-08-09 4,082,159,193 1,000 726 64.6771 6,311,600,595 2013-07-31
2551 2013-08-08 4,082,158,193 -10,000 725 64.6771 6,311,600,595 2013-07-31
2552 2013-08-07 4,082,168,193 11,000 724 64.6772 6,311,600,595 2013-07-31
2553 2013-08-06 4,082,157,193 1,210 723 64.6771 6,311,600,595 2013-07-31
2554 2013-08-05 4,082,155,983 5,019 723 64.6770 6,311,600,595 2013-07-31
2555 2013-08-02 4,082,150,964 -16,000 725 64.6770 6,311,600,595 2013-07-31
2556 2013-08-01 4,082,166,964 347 725 64.6772 6,311,600,595 2013-07-31
2557 2013-07-31 4,082,166,617 11,081 725 64.6772 6,311,600,595 2013-07-31
2558 2013-07-30 4,082,155,536 -6,019 725 64.6770 6,311,600,595 2013-06-30
2559 2013-07-29 4,082,161,555 -10,000 723 64.6771 6,311,600,595 2013-06-30
2560 2013-07-26 4,082,171,555 4,713 724 64.6773 6,311,600,595 2013-06-30
2561 2013-07-25 4,082,166,842 11,000 728 64.6772 6,311,600,595 2013-06-30
2562 2013-07-23 4,082,155,842 -11,065 726 64.6770 6,311,600,595 2013-06-30
2563 2013-07-22 4,082,166,907 2,873 725 64.6772 6,311,600,595 2013-06-30
2564 2013-07-19 4,082,164,034 -27,000 725 64.6772 6,311,600,595 2013-06-30
2565 2013-07-18 4,082,191,034 10,000 728 64.6776 6,311,600,595 2013-06-30
2566 2013-07-17 4,082,181,034 -5,968 730 64.6774 6,311,600,595 2013-06-30
2567 2013-07-16 4,082,187,002 15,232 732 64.6775 6,311,600,595 2013-06-30
2568 2013-07-12 4,082,171,770 72,296 731 64.6773 6,311,600,595 2013-06-30
2569 2013-07-11 4,082,099,474 -5,073 730 64.6761 6,311,600,595 2013-06-30
2570 2013-07-10 4,082,104,547 -88,000 734 64.6762 6,311,600,595 2013-06-30
2571 2013-07-09 4,082,192,547 29 731 64.6776 6,311,600,595 2013-06-30
2572 2013-07-08 4,082,192,518 1,715 728 64.6776 6,311,600,595 2013-06-30
2573 2013-07-05 4,082,190,803 -2,000 728 64.6776 6,311,600,595 2013-06-30
2574 2013-07-03 4,082,192,803 -10,468 724 64.6776 6,311,600,595 2013-06-30
2575 2013-07-02 4,082,203,271 -11,687 723 64.6778 6,311,600,595 2013-06-30
2576 2013-06-28 4,082,214,958 32,000 723 64.6780 6,311,600,595 2013-05-31
2577 2013-06-27 4,082,182,958 10,000 726 64.6775 6,311,600,595 2013-05-31
2578 2013-06-26 4,082,172,958 7,000 725 64.6773 6,311,600,595 2013-05-31
2579 2013-06-25 4,082,165,958 -23,000 722 64.6772 6,311,600,595 2013-05-31
2580 2013-06-24 4,082,188,958 -7,000 720 64.6776 6,311,600,595 2013-05-31
2581 2013-06-21 4,082,195,958 -22,208 719 64.6777 6,311,600,595 2013-05-31
2582 2013-06-20 4,082,218,166 -9,997 718 64.6780 6,311,600,595 2013-05-31
2583 2013-06-19 4,082,228,163 -34,000 719 64.6782 6,311,600,595 2013-05-31
2584 2013-06-18 4,082,262,163 -17,000 719 64.6787 6,311,600,595 2013-05-31
2585 2013-06-17 4,082,279,163 -12,808 720 64.6790 6,311,600,595 2013-05-31
2586 2013-06-14 4,082,291,971 1,022 717 64.6792 6,311,600,595 2013-05-31
2587 2013-06-13 4,082,290,949 1,237 717 64.6792 6,311,600,595 2013-05-31
2588 2013-06-11 4,082,289,712 80 715 64.6792 6,311,600,595 2013-05-31
2589 2013-06-10 4,082,289,632 38,488 712 64.6792 6,311,600,595 2013-05-31
2590 2013-06-07 4,082,251,144 -13,059 712 64.6785 6,311,600,595 2013-05-31
2591 2013-06-06 4,082,264,203 -8,800 713 64.6787 6,311,600,595 2013-05-31
2592 2013-06-05 4,082,273,003 -9,705 710 64.6789 6,311,600,595 2013-05-31
2593 2013-06-04 4,082,282,708 27,996 711 64.6790 6,311,600,595 2013-05-31
2594 2013-06-03 4,082,254,712 17,879 708 64.6786 6,311,600,595 2013-05-31
2595 2013-05-30 4,082,236,833 -878 710 64.6783 6,311,600,595 2013-05-22
2596 2013-05-29 4,082,237,711 560,344 708 64.6783 6,311,600,595 2013-05-22
2597 2013-05-28 4,081,677,367 -8,430 709 64.6694 6,311,600,595 2013-05-22
2598 2013-05-27 4,081,685,797 -1,997 708 64.6696 6,311,600,595 2013-05-22
2599 2013-05-24 4,081,687,794 37,263 708 64.6696 6,311,600,595 2013-05-22
2600 2013-05-23 4,081,650,531 1,562,353 708 64.6690 6,311,600,595 2013-05-22
2601 2013-05-22 4,080,088,178 24,426,157 709 64.6443 6,311,600,595 2013-05-22
2602 2013-05-21 4,055,662,021 10,000 710 64.7384 6,264,696,625 2013-04-30
2603 2013-05-20 4,055,652,021 -1,875 708 64.7382 6,264,696,625 2013-04-30
2604 2013-05-16 4,055,653,896 1,503 708 64.7382 6,264,696,625 2013-04-30
2605 2013-05-15 4,055,652,393 100,000 708 64.7382 6,264,696,625 2013-04-30
2606 2013-05-14 4,055,552,393 127,527 709 64.7366 6,264,696,625 2013-04-30
2607 2013-05-13 4,055,424,866 114,000 706 64.7346 6,264,696,625 2013-04-30
2608 2013-05-10 4,055,310,866 277,076 707 64.7328 6,264,696,625 2013-04-30
2609 2013-05-09 4,055,033,790 33,955 707 64.7283 6,264,696,625 2013-04-30
2610 2013-05-08 4,054,999,835 398,531 706 64.7278 6,264,696,625 2013-04-30
2611 2013-05-07 4,054,601,304 332,000 705 64.7214 6,264,696,625 2013-04-30
2612 2013-05-06 4,054,269,304 8,000 708 64.7161 6,264,696,625 2013-04-30
2613 2013-05-03 4,054,261,304 9,458 710 64.7160 6,264,696,625 2013-04-30
2614 2013-05-02 4,054,251,846 42,101 709 64.7159 6,264,696,625 2013-04-30
2615 2013-04-30 4,054,209,745 1,643 709 64.7152 6,264,696,625 2013-04-30
2616 2013-04-29 4,054,208,102 308,035 709 64.7203 6,264,195,625 2013-03-31
2617 2013-04-26 4,053,900,067 60,300 709 64.7154 6,264,195,625 2013-03-31
2618 2013-04-25 4,053,839,767 12,000 709 64.7145 6,264,195,625 2013-03-31
2619 2013-04-24 4,053,827,767 111,000 709 64.7143 6,264,195,625 2013-03-31
2620 2013-04-23 4,053,716,767 15,957 713 64.7125 6,264,195,625 2013-03-31
2621 2013-04-19 4,053,700,810 -17,587 712 64.7122 6,264,195,625 2013-03-31
2622 2013-04-18 4,053,718,397 38,000 712 64.7125 6,264,195,625 2013-03-31
2623 2013-04-16 4,053,680,397 45,000 711 64.7119 6,264,195,625 2013-03-31
2624 2013-04-15 4,053,635,397 27,098 713 64.7112 6,264,195,625 2013-03-31
2625 2013-04-12 4,053,608,299 178,850 716 64.7108 6,264,195,625 2013-03-31
2626 2013-04-11 4,053,429,449 -3,965 714 64.7079 6,264,195,625 2013-03-31
2627 2013-04-09 4,053,433,414 63,843 713 64.7080 6,264,195,625 2013-03-31
2628 2013-04-08 4,053,369,571 21,527 712 64.7069 6,264,195,625 2013-03-31
2629 2013-04-05 4,053,348,044 -1,643 712 64.7066 6,264,195,625 2013-03-31
2630 2013-04-03 4,053,349,687 23,000 712 64.7066 6,264,195,625 2013-03-31
2631 2013-04-02 4,053,326,687 -10,874 713 64.7063 6,264,195,625 2013-03-31
2632 2013-03-28 4,053,337,561 115,000 713 64.7159 6,263,281,514 2013-02-28
2633 2013-03-27 4,053,222,561 -211,478 712 64.7140 6,263,281,514 2013-02-28
2634 2013-03-26 4,053,434,039 27,680 712 64.7174 6,263,281,514 2013-02-28
2635 2013-03-25 4,053,406,359 -40,031 711 64.7170 6,263,281,514 2013-02-28
2636 2013-03-22 4,053,446,390 163,629 709 64.7176 6,263,281,514 2013-02-28
2637 2013-03-21 4,053,282,761 4,823 707 64.7150 6,263,281,514 2013-02-28
2638 2013-03-20 4,053,277,938 -96,010 709 64.7149 6,263,281,514 2013-02-28
2639 2013-03-19 4,053,373,948 -54,513 707 64.7165 6,263,281,514 2013-02-28
2640 2013-03-18 4,053,428,461 16,159 708 64.7173 6,263,281,514 2013-02-28
2641 2013-03-15 4,053,412,302 57,765 708 64.7171 6,263,281,514 2013-02-28
2642 2013-03-14 4,053,354,537 231,190 707 64.7161 6,263,281,514 2013-02-28
2643 2013-03-13 4,053,123,347 26,071 707 64.7125 6,263,281,514 2013-02-28
2644 2013-03-12 4,053,097,276 -20,000 708 64.7120 6,263,281,514 2013-02-28
2645 2013-03-11 4,053,117,276 -60,000 706 64.7124 6,263,281,514 2013-02-28
2646 2013-03-08 4,053,177,276 345,000 708 64.7133 6,263,281,514 2013-02-28
2647 2013-03-07 4,052,832,276 8,001 707 64.7078 6,263,281,514 2013-02-28
2648 2013-03-06 4,052,824,275 -23,000 708 64.7077 6,263,281,514 2013-02-28
2649 2013-03-05 4,052,847,275 50,000 708 64.7080 6,263,281,514 2013-02-28
2650 2013-03-04 4,052,797,275 371,139 709 64.7073 6,263,281,514 2013-02-28
2651 2013-03-01 4,052,426,136 18,931 708 64.7013 6,263,281,514 2013-02-28
2652 2013-02-28 4,052,407,205 9,956 707 64.7010 6,263,281,514 2013-02-28
2653 2013-02-27 4,052,397,249 33,000 706 64.7070 6,262,690,514 2013-01-31
2654 2013-02-26 4,052,364,249 8,000 709 64.7064 6,262,690,514 2013-01-31
2655 2013-02-22 4,052,356,249 3,003 706 64.7063 6,262,690,514 2013-01-31
2656 2013-02-21 4,052,353,246 79,828 706 64.7063 6,262,690,514 2013-01-31
2657 2013-02-19 4,052,273,418 -77,000 707 64.7050 6,262,690,514 2013-01-31
2658 2013-02-18 4,052,350,418 5,000 708 64.7062 6,262,690,514 2013-01-31
2659 2013-02-15 4,052,345,418 155,359 707 64.7061 6,262,690,514 2013-01-31
2660 2013-02-14 4,052,190,059 19,000 706 64.7037 6,262,690,514 2013-01-31
2661 2013-02-08 4,052,171,059 14,581 708 64.7034 6,262,690,514 2013-01-31
2662 2013-02-07 4,052,156,478 -1,997 705 64.7031 6,262,690,514 2013-01-31
2663 2013-02-06 4,052,158,475 76,151 702 64.7032 6,262,690,514 2013-01-31
2664 2013-02-05 4,052,082,324 -36,144 704 64.7019 6,262,690,514 2013-01-31
2665 2013-02-04 4,052,118,468 13,642 702 64.7025 6,262,690,514 2013-01-31
2666 2013-02-01 4,052,104,826 71,152 700 64.7023 6,262,690,514 2013-01-31
2667 2013-01-31 4,052,033,674 12,084 698 64.7012 6,262,690,514 2013-01-31
2668 2013-01-30 4,052,021,590 150,100 698 64.7493 6,258,016,396 2012-12-31
2669 2013-01-29 4,051,871,490 189,358 701 64.7469 6,258,016,396 2012-12-31
2670 2013-01-28 4,051,682,132 424,583 701 64.7439 6,258,016,396 2012-12-31
2671 2013-01-25 4,051,257,549 93,549 706 64.7371 6,258,016,396 2012-12-31
2672 2013-01-24 4,051,164,000 81,333 708 64.7356 6,258,016,396 2012-12-31
2673 2013-01-23 4,051,082,667 416,267 707 64.7343 6,258,016,396 2012-12-31
2674 2013-01-22 4,050,666,400 199,254 708 64.7276 6,258,016,396 2012-12-31
2675 2013-01-21 4,050,467,146 760,700 709 64.7245 6,258,016,396 2012-12-31
2676 2013-01-18 4,049,706,446 677,485 709 64.7123 6,258,016,396 2012-12-31
2677 2013-01-17 4,049,028,961 1,119,783 712 64.7015 6,258,016,396 2012-12-31
2678 2013-01-16 4,047,909,178 694,873 713 64.6836 6,258,016,396 2012-12-31
2679 2013-01-15 4,047,214,305 690,671 713 64.6725 6,258,016,396 2012-12-31
2680 2013-01-14 4,046,523,634 196,623 716 64.6614 6,258,016,396 2012-12-31
2681 2013-01-11 4,046,327,011 31,373 719 64.6583 6,258,016,396 2012-12-31
2682 2013-01-10 4,046,295,638 -4,770 720 64.6578 6,258,016,396 2012-12-31
2683 2013-01-09 4,046,300,408 -151,598 726 64.6579 6,258,016,396 2012-12-31
2684 2013-01-08 4,046,452,006 34,996 728 64.6603 6,258,016,396 2012-12-31
2685 2013-01-07 4,046,417,010 38,182 726 64.6597 6,258,016,396 2012-12-31
2686 2013-01-04 4,046,378,828 -21,275 726 64.6591 6,258,016,396 2012-12-31
2687 2013-01-03 4,046,400,103 100,000 726 64.6595 6,258,016,396 2012-12-31
2688 2013-01-02 4,046,300,103 3,354,759 726 64.6579 6,258,016,396 2012-12-31
2689 2012-12-31 4,042,945,344 54,121,763 727 64.6043 6,258,016,396 2012-12-31
2690 2012-12-28 3,988,823,581 35 727 64.7960 6,155,976,507 2012-11-30
2691 2012-12-27 3,988,823,546 62,237 727 64.7960 6,155,976,507 2012-11-30
2692 2012-12-24 3,988,761,309 39,006 728 64.7949 6,155,976,507 2012-11-30
2693 2012-12-21 3,988,722,303 7,187 728 64.7943 6,155,976,507 2012-11-30
2694 2012-12-20 3,988,715,116 19,125 728 64.7942 6,155,976,507 2012-11-30
2695 2012-12-19 3,988,695,991 19,000 732 64.7939 6,155,976,507 2012-11-30
2696 2012-12-18 3,988,676,991 -19,352 731 64.7936 6,155,976,507 2012-11-30
2697 2012-12-17 3,988,696,343 -21,829 730 64.7939 6,155,976,507 2012-11-30
2698 2012-12-14 3,988,718,172 -23,000 730 64.7942 6,155,976,507 2012-11-30
2699 2012-12-13 3,988,741,172 -513 729 64.7946 6,155,976,507 2012-11-30
2700 2012-12-12 3,988,741,685 63,589 730 64.7946 6,155,976,507 2012-11-30
2701 2012-12-11 3,988,678,096 50,000 728 64.7936 6,155,976,507 2012-11-30
2702 2012-12-10 3,988,628,096 48,437 730 64.7928 6,155,976,507 2012-11-30
2703 2012-12-07 3,988,579,659 30,941 732 64.7920 6,155,976,507 2012-11-30
2704 2012-12-05 3,988,548,718 22,300 731 64.7915 6,155,976,507 2012-11-30
2705 2012-12-04 3,988,526,418 -6,940 734 64.7911 6,155,976,507 2012-11-30
2706 2012-12-03 3,988,533,358 -3,000 734 64.7912 6,155,976,507 2012-11-30
2707 2012-11-30 3,988,536,358 3,994 734 64.7913 6,155,976,507 2012-11-30
2708 2012-11-29 3,988,532,364 9,000 735 64.7955 6,155,566,507 2012-10-31
2709 2012-11-28 3,988,523,364 -80,000 734 64.7954 6,155,566,507 2012-10-31
2710 2012-11-27 3,988,603,364 2,993 735 64.7967 6,155,566,507 2012-10-31
2711 2012-11-26 3,988,600,371 3,554 736 64.7966 6,155,566,507 2012-10-31
2712 2012-11-23 3,988,596,817 21,828 737 64.7966 6,155,566,507 2012-10-31
2713 2012-11-22 3,988,574,989 11,529 735 64.7962 6,155,566,507 2012-10-31
2714 2012-11-21 3,988,563,460 4,000 737 64.7960 6,155,566,507 2012-10-31
2715 2012-11-20 3,988,559,460 27,910 736 64.7960 6,155,566,507 2012-10-31
2716 2012-11-19 3,988,531,550 67,000 738 64.7955 6,155,566,507 2012-10-31
2717 2012-11-16 3,988,464,550 -17,000 737 64.7944 6,155,566,507 2012-10-31
2718 2012-11-15 3,988,481,550 4,003 738 64.7947 6,155,566,507 2012-10-31
2719 2012-11-14 3,988,477,547 26,617 737 64.7946 6,155,566,507 2012-10-31
2720 2012-11-13 3,988,450,930 -2,000 738 64.7942 6,155,566,507 2012-10-31
2721 2012-11-12 3,988,452,930 -7,301 737 64.7942 6,155,566,507 2012-10-31
2722 2012-11-09 3,988,460,231 98,737 737 64.7944 6,155,566,507 2012-10-31
2723 2012-11-08 3,988,361,494 220,580 737 64.7928 6,155,566,507 2012-10-31
2724 2012-11-07 3,988,140,914 10,428 739 64.7892 6,155,566,507 2012-10-31
2725 2012-11-06 3,988,130,486 124,305 737 64.7890 6,155,566,507 2012-10-31
2726 2012-11-05 3,988,006,181 15,090 741 64.7870 6,155,566,507 2012-10-31
2727 2012-11-02 3,987,991,091 27,257 739 64.7867 6,155,566,507 2012-10-31
2728 2012-11-01 3,987,963,834 -113,840 741 64.7863 6,155,566,507 2012-10-31
2729 2012-10-31 3,988,077,674 159,776 735 64.7882 6,155,566,507 2012-10-31
2730 2012-10-30 3,987,917,898 -65,886 737 64.8029 6,153,921,507 2012-09-30
2731 2012-10-29 3,987,983,784 42,390 740 64.8039 6,153,921,507 2012-09-30
2732 2012-10-26 3,987,941,394 317,613 745 64.8033 6,153,921,507 2012-09-30
2733 2012-10-25 3,987,623,781 149,000 740 64.7981 6,153,921,507 2012-09-30
2734 2012-10-24 3,987,474,781 40,448 740 64.7957 6,153,921,507 2012-09-30
2735 2012-10-22 3,987,434,333 224,788 741 64.7950 6,153,921,507 2012-09-30
2736 2012-10-19 3,987,209,545 55,085 742 64.7914 6,153,921,507 2012-09-30
2737 2012-10-18 3,987,154,460 96,604 746 64.7905 6,153,921,507 2012-09-30
2738 2012-10-17 3,987,057,856 -4,000 746 64.7889 6,153,921,507 2012-09-30
2739 2012-10-16 3,987,061,856 -32,000 746 64.7890 6,153,921,507 2012-09-30
2740 2012-10-15 3,987,093,856 119,197 748 64.7895 6,153,921,507 2012-09-30
2741 2012-10-12 3,986,974,659 5,600 747 64.7875 6,153,921,507 2012-09-30
2742 2012-10-11 3,986,969,059 -197,404 751 64.7875 6,153,921,507 2012-09-30
2743 2012-10-10 3,987,166,463 56,437 749 64.7907 6,153,921,507 2012-09-30
2744 2012-10-09 3,987,110,026 375,982 751 64.7897 6,153,921,507 2012-09-30
2745 2012-10-08 3,986,734,044 280,325 754 64.7836 6,153,921,507 2012-09-30
2746 2012-10-05 3,986,453,719 3,510 760 64.7791 6,153,921,507 2012-09-30
2747 2012-10-04 3,986,450,209 362,125 760 64.7790 6,153,921,507 2012-09-30
2748 2012-10-03 3,986,088,084 216,961 759 64.7731 6,153,921,507 2012-09-30
2749 2012-09-28 3,985,871,123 923,801 760 64.7931 6,151,691,441 2012-08-31
2750 2012-09-27 3,984,947,322 553,270 765 64.7781 6,151,691,441 2012-08-31
2751 2012-09-26 3,984,394,052 269,758 764 64.7691 6,151,691,441 2012-08-31
2752 2012-09-25 3,984,124,294 25,543 764 64.7647 6,151,691,441 2012-08-31
2753 2012-09-24 3,984,098,751 314,522 765 64.7643 6,151,691,441 2012-08-31
2754 2012-09-21 3,983,784,229 850,150 763 64.7592 6,151,691,441 2012-08-31
2755 2012-09-20 3,982,934,079 192,166 765 64.7453 6,151,691,441 2012-08-31
2756 2012-09-19 3,982,741,913 141,867 767 64.7422 6,151,691,441 2012-08-31
2757 2012-09-18 3,982,600,046 42,548 766 64.7399 6,151,691,441 2012-08-31
2758 2012-09-17 3,982,557,498 68,409 771 64.7392 6,151,691,441 2012-08-31
2759 2012-09-14 3,982,489,089 71,000 771 64.7381 6,151,691,441 2012-08-31
2760 2012-09-12 3,982,418,089 12,029 770 64.7370 6,151,691,441 2012-08-31
2761 2012-09-10 3,982,406,060 -10,000 772 64.7368 6,151,691,441 2012-08-31
2762 2012-09-07 3,982,416,060 -117,507 770 64.7369 6,151,691,441 2012-08-31
2763 2012-09-06 3,982,533,567 -94,997 771 64.7388 6,151,691,441 2012-08-31
2764 2012-09-05 3,982,628,564 -4,466 770 64.7404 6,151,691,441 2012-08-31
2765 2012-09-04 3,982,633,030 -6,000 770 64.7405 6,151,691,441 2012-08-31
2766 2012-09-03 3,982,639,030 1,000 772 64.7406 6,151,691,441 2012-08-31
2767 2012-08-30 3,982,638,030 -1,753 772 64.7463 6,151,141,441 2012-07-31
2768 2012-08-29 3,982,639,783 -12,000 771 64.7464 6,151,141,441 2012-07-31
2769 2012-08-28 3,982,651,783 2,573 772 64.7465 6,151,141,441 2012-07-31
2770 2012-08-24 3,982,649,210 15,000 770 64.7465 6,151,141,441 2012-07-31
2771 2012-08-23 3,982,634,210 1,000 769 64.7463 6,151,141,441 2012-07-31
2772 2012-08-21 3,982,633,210 4,842 769 64.7462 6,151,141,441 2012-07-31
2773 2012-08-20 3,982,628,368 84 769 64.7462 6,151,141,441 2012-07-31
2774 2012-08-17 3,982,628,284 -107,000 768 64.7462 6,151,141,441 2012-07-31
2775 2012-08-16 3,982,735,284 15,162 767 64.7479 6,151,141,441 2012-07-31
2776 2012-08-15 3,982,720,122 15,359 769 64.7477 6,151,141,441 2012-07-31
2777 2012-08-13 3,982,704,763 103,462 769 64.7474 6,151,141,441 2012-07-31
2778 2012-08-10 3,982,601,301 94,763 772 64.7457 6,151,141,441 2012-07-31
2779 2012-08-09 3,982,506,538 247,500 771 64.7442 6,151,141,441 2012-07-31
2780 2012-08-08 3,982,259,038 67,353 770 64.7402 6,151,141,441 2012-07-31
2781 2012-08-07 3,982,191,685 118,150 772 64.7391 6,151,141,441 2012-07-31
2782 2012-08-06 3,982,073,535 -23,766 772 64.7371 6,151,141,441 2012-07-31
2783 2012-08-03 3,982,097,301 173,942 772 64.7375 6,151,141,441 2012-07-31
2784 2012-08-02 3,981,923,359 3,447 771 64.7347 6,151,141,441 2012-07-31
2785 2012-08-01 3,981,919,912 -15,869 772 64.7347 6,151,141,441 2012-07-31
2786 2012-07-31 3,981,935,781 -15,000 771 64.7349 6,151,141,441 2012-07-31
2787 2012-07-30 3,981,950,781 98,201 770 64.7352 6,151,141,441 2012-06-30
2788 2012-07-27 3,981,852,580 11,758 768 64.7336 6,151,141,441 2012-06-30
2789 2012-07-26 3,981,840,822 -2,245 768 64.7334 6,151,141,441 2012-06-30
2790 2012-07-25 3,981,843,067 30,000 769 64.7334 6,151,141,441 2012-06-30
2791 2012-07-24 3,981,813,067 3,620 769 64.7329 6,151,141,441 2012-06-30
2792 2012-07-23 3,981,809,447 94,377 771 64.7329 6,151,141,441 2012-06-30
2793 2012-07-20 3,981,715,070 199 770 64.7313 6,151,141,441 2012-06-30
2794 2012-07-19 3,981,714,871 -17,584 767 64.7313 6,151,141,441 2012-06-30
2795 2012-07-18 3,981,732,455 41,000 767 64.7316 6,151,141,441 2012-06-30
2796 2012-07-17 3,981,691,455 7,500 765 64.7309 6,151,141,441 2012-06-30
2797 2012-07-16 3,981,683,955 4,000 767 64.7308 6,151,141,441 2012-06-30
2798 2012-07-13 3,981,679,955 11,613 766 64.7307 6,151,141,441 2012-06-30
2799 2012-07-12 3,981,668,342 973 766 64.7306 6,151,141,441 2012-06-30
2800 2012-07-10 3,981,667,369 41,000 768 64.7305 6,151,141,441 2012-06-30
2801 2012-07-09 3,981,626,369 -15,030 773 64.7299 6,151,141,441 2012-06-30
2802 2012-07-06 3,981,641,399 -58,058 772 64.7301 6,151,141,441 2012-06-30
2803 2012-07-05 3,981,699,457 10,131 771 64.7311 6,151,141,441 2012-06-30
2804 2012-07-04 3,981,689,326 353,499 773 64.7309 6,151,141,441 2012-06-30
2805 2012-07-03 3,981,335,827 -13,130 776 64.7252 6,151,141,441 2012-06-30
2806 2012-06-29 3,981,348,957 7,460 776 64.7254 6,151,141,441 2012-05-31
2807 2012-06-27 3,981,341,497 5,497 776 64.7252 6,151,141,441 2012-05-31
2808 2012-06-26 3,981,336,000 -1,441 777 64.7252 6,151,141,441 2012-05-31
2809 2012-06-22 3,981,337,441 2,517 776 64.7252 6,151,141,441 2012-05-31
2810 2012-06-21 3,981,334,924 -10,500 775 64.7251 6,151,141,441 2012-05-31
2811 2012-06-20 3,981,345,424 2,000 777 64.7253 6,151,141,441 2012-05-31
2812 2012-06-19 3,981,343,424 -59,381 777 64.7253 6,151,141,441 2012-05-31
2813 2012-06-18 3,981,402,805 7,000 778 64.7262 6,151,141,441 2012-05-31
2814 2012-06-15 3,981,395,805 -794 776 64.7261 6,151,141,441 2012-05-31
2815 2012-06-14 3,981,396,599 36,364 778 64.7261 6,151,141,441 2012-05-31
2816 2012-06-13 3,981,360,235 -21,000 777 64.7256 6,151,141,441 2012-05-31
2817 2012-06-12 3,981,381,235 3,054 778 64.7259 6,151,141,441 2012-05-31
2818 2012-06-11 3,981,378,181 4,000 778 64.7258 6,151,141,441 2012-05-31
2819 2012-06-08 3,981,374,181 -1,997 778 64.7258 6,151,141,441 2012-05-31
2820 2012-06-07 3,981,376,178 36,461,764 779 64.7258 6,151,141,441 2012-05-31
2821 2012-06-06 3,944,914,414 -26,966 778 64.1330 6,151,141,441 2012-05-31
2822 2012-06-05 3,944,941,380 -4,146 777 64.1335 6,151,141,441 2012-05-31
2823 2012-06-04 3,944,945,526 1,458 778 64.1336 6,151,141,441 2012-05-31
2824 2012-06-01 3,944,944,068 19,012 779 64.1335 6,151,141,441 2012-05-31
2825 2012-05-31 3,944,925,056 -40,500 780 64.1332 6,151,141,441 2012-05-31
2826 2012-05-30 3,944,965,556 -8,938 780 64.1339 6,151,141,441 2012-05-17
2827 2012-05-29 3,944,974,494 5,000 783 64.1340 6,151,141,441 2012-05-17
2828 2012-05-28 3,944,969,494 -35,014 782 64.1339 6,151,141,441 2012-05-17
2829 2012-05-25 3,945,004,508 20,170 781 64.1345 6,151,141,441 2012-05-17
2830 2012-05-24 3,944,984,338 -23,774 780 64.1342 6,151,141,441 2012-05-17
2831 2012-05-23 3,945,008,112 -13,569 779 64.1346 6,151,141,441 2012-05-17
2832 2012-05-22 3,945,021,681 20,115 779 64.1348 6,151,141,441 2012-05-17
2833 2012-05-21 3,945,001,566 1,004 776 64.1345 6,151,141,441 2012-05-17
2834 2012-05-18 3,945,000,562 1,791,372 775 64.1344 6,151,141,441 2012-05-17
2835 2012-05-17 3,943,209,190 25,456,744 774 64.1053 6,151,141,441 2012-05-17
2836 2012-05-16 3,917,752,446 16,089 774 64.2038 6,102,054,538 2012-04-30
2837 2012-05-15 3,917,736,357 -4,000 775 64.2036 6,102,054,538 2012-04-30
2838 2012-05-14 3,917,740,357 -2,000 774 64.2036 6,102,054,538 2012-04-30
2839 2012-05-11 3,917,742,357 40,000 773 64.2037 6,102,054,538 2012-04-30
2840 2012-05-10 3,917,702,357 -21,041 773 64.2030 6,102,054,538 2012-04-30
2841 2012-05-09 3,917,723,398 -2,000 773 64.2033 6,102,054,538 2012-04-30
2842 2012-05-08 3,917,725,398 -10,628 773 64.2034 6,102,054,538 2012-04-30
2843 2012-05-07 3,917,736,026 1,096 773 64.2036 6,102,054,538 2012-04-30
2844 2012-05-03 3,917,734,930 14,451 772 64.2035 6,102,054,538 2012-04-30
2845 2012-05-02 3,917,720,479 12,161 773 64.2033 6,102,054,538 2012-04-30
2846 2012-04-30 3,917,708,318 122,289 773 64.2031 6,102,054,538 2012-04-30
2847 2012-04-27 3,917,586,029 95,000 776 64.2011 6,102,054,538 2012-03-31
2848 2012-04-26 3,917,491,029 -129 776 64.1995 6,102,054,538 2012-03-31
2849 2012-04-25 3,917,491,158 -6,000 775 64.1995 6,102,054,538 2012-03-31
2850 2012-04-24 3,917,497,158 4,158 775 64.1996 6,102,054,538 2012-03-31
2851 2012-04-23 3,917,493,000 -7,000 775 64.1996 6,102,054,538 2012-03-31
2852 2012-04-20 3,917,500,000 -7,715 774 64.1997 6,102,054,538 2012-03-31
2853 2012-04-19 3,917,507,715 40 775 64.1998 6,102,054,538 2012-03-31
2854 2012-04-18 3,917,507,675 461 774 64.1998 6,102,054,538 2012-03-31
2855 2012-04-17 3,917,507,214 5,382 774 64.1998 6,102,054,538 2012-03-31
2856 2012-04-16 3,917,501,832 -7,996 774 64.1997 6,102,054,538 2012-03-31
2857 2012-04-13 3,917,509,828 10,075 774 64.1998 6,102,054,538 2012-03-31
2858 2012-04-11 3,917,499,753 93 772 64.1997 6,102,054,538 2012-03-31
2859 2012-04-10 3,917,499,660 -3,500 770 64.1997 6,102,054,538 2012-03-31
2860 2012-04-05 3,917,503,160 8,332 769 64.1997 6,102,054,538 2012-03-31
2861 2012-04-03 3,917,494,828 -14,500 767 64.1996 6,102,054,538 2012-03-31
2862 2012-04-02 3,917,509,328 -4,000 767 64.1998 6,102,054,538 2012-03-31
2863 2012-03-30 3,917,513,328 31,752 768 64.1999 6,102,054,538 2012-02-29
2864 2012-03-29 3,917,481,576 25,867 766 64.1994 6,102,054,538 2012-02-29
2865 2012-03-28 3,917,455,709 6,380 766 64.1990 6,102,054,538 2012-02-29
2866 2012-03-27 3,917,449,329 11,520 766 64.1989 6,102,054,538 2012-02-29
2867 2012-03-26 3,917,437,809 500 766 64.1987 6,102,054,538 2012-02-29
2868 2012-03-23 3,917,437,309 6,433 766 64.1987 6,102,054,538 2012-02-29
2869 2012-03-22 3,917,430,876 18,500 766 64.1986 6,102,054,538 2012-02-29
2870 2012-03-20 3,917,412,376 -19,503 767 64.1983 6,102,054,538 2012-02-29
2871 2012-03-19 3,917,431,879 18,000 768 64.1986 6,102,054,538 2012-02-29
2872 2012-03-16 3,917,413,879 26,557 767 64.1983 6,102,054,538 2012-02-29
2873 2012-03-15 3,917,387,322 5,010 766 64.1978 6,102,054,538 2012-02-29
2874 2012-03-14 3,917,382,312 -6,000 767 64.1978 6,102,054,538 2012-02-29
2875 2012-03-13 3,917,388,312 9,500 766 64.1979 6,102,054,538 2012-02-29
2876 2012-03-12 3,917,378,812 -34,939 766 64.1977 6,102,054,538 2012-02-29
2877 2012-03-09 3,917,413,751 109,530 764 64.1983 6,102,054,538 2012-02-29
2878 2012-03-08 3,917,304,221 6,500 764 64.1965 6,102,054,538 2012-02-29
2879 2012-03-07 3,917,297,721 19,000 764 64.1964 6,102,054,538 2012-02-29
2880 2012-03-06 3,917,278,721 -45,901 764 64.1961 6,102,054,538 2012-02-29
2881 2012-03-05 3,917,324,622 152,246 765 64.1968 6,102,054,538 2012-02-29
2882 2012-03-02 3,917,172,376 35,091 764 64.1943 6,102,054,538 2012-02-29
2883 2012-03-01 3,917,137,285 36,134 764 64.1937 6,102,054,538 2012-02-29
2884 2012-02-29 3,917,101,151 99,924 768 64.1932 6,102,054,538 2012-02-29
2885 2012-02-28 3,917,001,227 12,793 771 64.1915 6,102,054,538 2012-01-31
2886 2012-02-27 3,916,988,434 58,997 773 64.1913 6,102,054,538 2012-01-31
2887 2012-02-24 3,916,929,437 13,000 772 64.1903 6,102,054,538 2012-01-31
2888 2012-02-23 3,916,916,437 58,409 772 64.1901 6,102,054,538 2012-01-31
2889 2012-02-22 3,916,858,028 33,133 771 64.1892 6,102,054,538 2012-01-31
2890 2012-02-21 3,916,824,895 30,289 773 64.1886 6,102,054,538 2012-01-31
2891 2012-02-20 3,916,794,606 22,947 776 64.1881 6,102,054,538 2012-01-31
2892 2012-02-17 3,916,771,659 266,474 772 64.1878 6,102,054,538 2012-01-31
2893 2012-02-16 3,916,505,185 355,481 772 64.1834 6,102,054,538 2012-01-31
2894 2012-02-15 3,916,149,704 131,742 774 64.1776 6,102,054,538 2012-01-31
2895 2012-02-14 3,916,017,962 212,994 778 64.1754 6,102,054,538 2012-01-31
2896 2012-02-13 3,915,804,968 104,720 778 64.1719 6,102,054,538 2012-01-31
2897 2012-02-10 3,915,700,248 64,412 778 64.1702 6,102,054,538 2012-01-31
2898 2012-02-09 3,915,635,836 -112,723 781 64.1691 6,102,054,538 2012-01-31
2899 2012-02-08 3,915,748,559 41,146 781 64.1710 6,102,054,538 2012-01-31
2900 2012-02-07 3,915,707,413 -1,413 782 64.1703 6,102,054,538 2012-01-31
2901 2012-02-06 3,915,708,826 26,435 781 64.1703 6,102,054,538 2012-01-31
2902 2012-02-03 3,915,682,391 122,998 781 64.1699 6,102,054,538 2012-01-31
2903 2012-02-02 3,915,559,393 24,911 780 64.1679 6,102,054,538 2012-01-31
2904 2012-02-01 3,915,534,482 11,834 781 64.1675 6,102,054,538 2012-01-31
2905 2012-01-31 3,915,522,648 90,743 781 64.1673 6,102,054,538 2012-01-31
2906 2012-01-30 3,915,431,905 225,081 784 64.1658 6,102,054,538 2011-12-31
2907 2012-01-27 3,915,206,824 151,967 788 64.1621 6,102,054,538 2011-12-31
2908 2012-01-26 3,915,054,857 103,671 791 64.1596 6,102,054,538 2011-12-31
2909 2012-01-20 3,914,951,186 19,943 794 64.1579 6,102,054,538 2011-12-31
2910 2012-01-19 3,914,931,243 68,988 794 64.1576 6,102,054,538 2011-12-31
2911 2012-01-18 3,914,862,255 76,069 796 64.1565 6,102,054,538 2011-12-31
2912 2012-01-17 3,914,786,186 29,417 794 64.1552 6,102,054,538 2011-12-31
2913 2012-01-16 3,914,756,769 -37,536 796 64.1547 6,102,054,538 2011-12-31
2914 2012-01-13 3,914,794,305 73,088 797 64.1553 6,102,054,538 2011-12-31
2915 2012-01-12 3,914,721,217 43,612 795 64.1541 6,102,054,538 2011-12-31
2916 2012-01-11 3,914,677,605 81,009 801 64.1534 6,102,054,538 2011-12-31
2917 2012-01-10 3,914,596,596 -166,996 801 64.1521 6,102,054,538 2011-12-31
2918 2012-01-09 3,914,763,592 55,980 801 64.1548 6,102,054,538 2011-12-31
2919 2012-01-06 3,914,707,612 3,254 802 64.1539 6,102,054,538 2011-12-31
2920 2012-01-05 3,914,704,358 4,368,047 804 64.1539 6,102,054,538 2011-12-31
2921 2012-01-04 3,910,336,311 20,878 802 64.0823 6,102,054,538 2011-12-31
2922 2012-01-03 3,910,315,433 -4,083 802 64.0819 6,102,054,538 2011-12-31
2923 2011-12-30 3,910,319,516 58,889,747 801 64.0820 6,102,054,538 2011-12-30
2924 2011-12-29 3,851,429,769 -8,886 800 64.3494 5,985,187,503 2011-11-30
2925 2011-12-28 3,851,438,655 -13,996 801 64.3495 5,985,187,503 2011-11-30
2926 2011-12-23 3,851,452,651 -12,534 799 64.3497 5,985,187,503 2011-11-30
2927 2011-12-22 3,851,465,185 179,169 800 64.3500 5,985,187,503 2011-11-30
2928 2011-12-21 3,851,286,016 5,154 799 64.3470 5,985,187,503 2011-11-30
2929 2011-12-20 3,851,280,862 1,497,516 798 64.3469 5,985,187,503 2011-11-30
2930 2011-12-19 3,849,783,346 29,502 797 64.3219 5,985,187,503 2011-11-30
2931 2011-12-16 3,849,753,844 121,236 796 64.3214 5,985,187,503 2011-11-30
2932 2011-12-15 3,849,632,608 3,025 795 64.3193 5,985,187,503 2011-11-30
2933 2011-12-14 3,849,629,583 9,001 792 64.3193 5,985,187,503 2011-11-30
2934 2011-12-13 3,849,620,582 37,888 792 64.3191 5,985,187,503 2011-11-30
2935 2011-12-12 3,849,582,694 20,494 794 64.3185 5,985,187,503 2011-11-30
2936 2011-12-09 3,849,562,200 85,178 793 64.3182 5,985,187,503 2011-11-30
2937 2011-12-08 3,849,477,022 89,388 793 64.3167 5,985,187,503 2011-11-30
2938 2011-12-07 3,849,387,634 364,756 791 64.3152 5,985,187,503 2011-11-30
2939 2011-12-06 3,849,022,878 480,536 790 64.3091 5,985,187,503 2011-11-30
2940 2011-12-05 3,848,542,342 480,496 790 64.3011 5,985,187,503 2011-11-30
2941 2011-12-02 3,848,061,846 17,513,908 793 64.2931 5,985,187,503 2011-11-30
2942 2011-12-01 3,830,547,938 41,780 790 64.0005 5,985,187,503 2011-11-30
2943 2011-11-30 3,830,506,158 1,281,968,211 793 63.9998 5,985,187,503 2011-11-30
2944 2011-11-29 2,548,537,947 31,783 770 63.8711 3,990,125,002 2011-10-31
2945 2011-11-28 2,548,506,164 73,000 771 63.8703 3,990,125,002 2011-10-31
2946 2011-11-25 2,548,433,164 2,000 769 63.8685 3,990,125,002 2011-10-31
2947 2011-11-24 2,548,431,164 151,338 769 63.8685 3,990,125,002 2011-10-31
2948 2011-11-23 2,548,279,826 23,041 767 63.8647 3,990,125,002 2011-10-31
2949 2011-11-22 2,548,256,785 77,000 764 63.8641 3,990,125,002 2011-10-31
2950 2011-11-21 2,548,179,785 278,000 758 63.8622 3,990,125,002 2011-10-31
2951 2011-11-18 2,547,901,785 10,813 763 63.8552 3,990,125,002 2011-10-31
2952 2011-11-17 2,547,890,972 112,534 761 63.8549 3,990,125,002 2011-10-31
2953 2011-11-16 2,547,778,438 3,298,575 762 63.8521 3,990,125,002 2011-10-31
2954 2011-11-15 2,544,479,863 733,391 760 63.7694 3,990,125,002 2011-10-31
2955 2011-11-14 2,543,746,472 105,982 762 63.7510 3,990,125,002 2011-10-31
2956 2011-11-11 2,543,640,490 107,360 760 63.7484 3,990,125,002 2011-10-31
2957 2011-11-10 2,543,533,130 133,218 759 63.7457 3,990,125,002 2011-10-31
2958 2011-11-09 2,543,399,912 12,903 758 63.7424 3,990,125,002 2011-10-31
2959 2011-11-08 2,543,387,009 -366,900 757 63.7420 3,990,125,002 2011-10-31
2960 2011-11-07 2,543,753,909 -19,911 754 63.7512 3,990,125,002 2011-10-31
2961 2011-11-04 2,543,773,820 302,500 753 63.7517 3,990,125,002 2011-10-31
2962 2011-11-03 2,543,471,320 17,031 752 63.7442 3,990,125,002 2011-10-31
2963 2011-11-02 2,543,454,289 -1,000 754 63.7437 3,990,125,002 2011-10-31
2964 2011-11-01 2,543,455,289 -127,870 754 63.7437 3,990,125,002 2011-10-31
2965 2011-10-31 2,543,583,159 -175,240 757 63.7470 3,990,125,002 2011-10-31
2966 2011-10-28 2,543,758,399 58,020 757 63.7513 3,990,125,002 2011-09-30
2967 2011-10-27 2,543,700,379 63,400 757 63.7499 3,990,125,002 2011-09-30
2968 2011-10-26 2,543,636,979 10,005 758 63.7483 3,990,125,002 2011-09-30
2969 2011-10-25 2,543,626,974 26,343 760 63.7481 3,990,125,002 2011-09-30
2970 2011-10-24 2,543,600,631 -23,133 760 63.7474 3,990,125,002 2011-09-30
2971 2011-10-21 2,543,623,764 -61,302 761 63.7480 3,990,125,002 2011-09-30
2972 2011-10-20 2,543,685,066 -48,758 756 63.7495 3,990,125,002 2011-09-30
2973 2011-10-19 2,543,733,824 -333,864 752 63.7507 3,990,125,002 2011-09-30
2974 2011-10-18 2,544,067,688 784,987 752 63.7591 3,990,125,002 2011-09-30
2975 2011-10-17 2,543,282,701 -76,000 753 63.7394 3,990,125,002 2011-09-30
2976 2011-10-14 2,543,358,701 -16,000 753 63.7413 3,990,125,002 2011-09-30
2977 2011-10-13 2,543,374,701 13,421,000 753 63.7417 3,990,125,002 2011-09-30
2978 2011-10-12 2,529,953,701 13,987,725 755 63.4054 3,990,125,002 2011-09-30
2979 2011-10-11 2,515,965,976 5,220,675 753 63.0548 3,990,125,002 2011-09-30
2980 2011-10-10 2,510,745,301 -8,000 757 62.9240 3,990,125,002 2011-09-30
2981 2011-10-07 2,510,753,301 -165,021 757 62.9242 3,990,125,002 2011-09-30
2982 2011-10-06 2,510,918,322 -18,164 755 62.9283 3,990,125,002 2011-09-30
2983 2011-10-04 2,510,936,486 -50,000 755 62.9288 3,990,125,002 2011-09-30
2984 2011-10-03 2,510,986,486 -42,000 755 62.9300 3,990,125,002 2011-09-30
2985 2011-09-30 2,511,028,486 -44,000 755 62.9311 3,990,125,002 2011-09-30
2986 2011-09-28 2,511,072,486 -2,023 757 62.9322 3,990,125,002 2011-08-31
2987 2011-09-27 2,511,074,509 -106,985 755 62.9322 3,990,125,002 2011-08-31
2988 2011-09-26 2,511,181,494 -2,071 754 62.9349 3,990,125,002 2011-08-31
2989 2011-09-23 2,511,183,565 9,000 754 62.9350 3,990,125,002 2011-08-31
2990 2011-09-22 2,511,174,565 -55,000 755 62.9347 3,990,125,002 2011-08-31
2991 2011-09-21 2,511,229,565 -22,000 754 62.9361 3,990,125,002 2011-08-31
2992 2011-09-20 2,511,251,565 8,000 752 62.9367 3,990,125,002 2011-08-31
2993 2011-09-19 2,511,243,565 -66,000 748 62.9365 3,990,125,002 2011-08-31
2994 2011-09-16 2,511,309,565 -27,786 748 62.9381 3,990,125,002 2011-08-31
2995 2011-09-15 2,511,337,351 -2,000 746 62.9388 3,990,125,002 2011-08-31
2996 2011-09-14 2,511,339,351 -2,000 748 62.9389 3,990,125,002 2011-08-31
2997 2011-09-12 2,511,341,351 -3,055 747 62.9389 3,990,125,002 2011-08-31
2998 2011-09-09 2,511,344,406 48,446 747 62.9390 3,990,125,002 2011-08-31
2999 2011-09-08 2,511,295,960 -9,240 747 62.9378 3,990,125,002 2011-08-31
3000 2011-09-07 2,511,305,200 -54,000 745 62.9380 3,990,125,002 2011-08-31
3001 2011-09-06 2,511,359,200 982 743 62.9394 3,990,125,002 2011-08-31
3002 2011-09-05 2,511,358,218 5,000 743 62.9393 3,990,125,002 2011-08-31
3003 2011-09-02 2,511,353,218 -39,000 743 62.9392 3,990,125,002 2011-08-31
3004 2011-09-01 2,511,392,218 -17,000 742 62.9402 3,990,125,002 2011-08-31
3005 2011-08-31 2,511,409,218 18,000 744 62.9406 3,990,125,002 2011-08-31
3006 2011-08-29 2,511,391,218 -24,000 745 62.9402 3,990,125,002 2011-07-31
3007 2011-08-26 2,511,415,218 -2,000 744 62.9408 3,990,125,002 2011-07-31
3008 2011-08-25 2,511,417,218 -2,000 746 62.9408 3,990,125,002 2011-07-31
3009 2011-08-24 2,511,419,218 -98,000 746 62.9409 3,990,125,002 2011-07-31
3010 2011-08-23 2,511,517,218 -24,000 746 62.9433 3,990,125,002 2011-07-31
3011 2011-08-22 2,511,541,218 -458,000 746 62.9439 3,990,125,002 2011-07-31
3012 2011-08-19 2,511,999,218 -18,000 745 62.9554 3,990,125,002 2011-07-31
3013 2011-08-18 2,512,017,218 -49,015 744 62.9559 3,990,125,002 2011-07-31
3014 2011-08-17 2,512,066,233 -49,000 743 62.9571 3,990,125,002 2011-07-31
3015 2011-08-16 2,512,115,233 3,000 743 62.9583 3,990,125,002 2011-07-31
3016 2011-08-15 2,512,112,233 -40,000 744 62.9582 3,990,125,002 2011-07-31
3017 2011-08-12 2,512,152,233 -34,911 741 62.9592 3,990,125,002 2011-07-31
3018 2011-08-11 2,512,187,144 -46,016 741 62.9601 3,990,125,002 2011-07-31
3019 2011-08-10 2,512,233,160 4,000 738 62.9613 3,990,125,002 2011-07-31
3020 2011-08-09 2,512,229,160 1,430 738 62.9612 3,990,125,002 2011-07-31
3021 2011-08-08 2,512,227,730 -14,000 739 62.9611 3,990,125,002 2011-07-31
3022 2011-08-05 2,512,241,730 -6,000 740 62.9615 3,990,125,002 2011-07-31
3023 2011-08-04 2,512,247,730 3,035 741 62.9616 3,990,125,002 2011-07-31
3024 2011-08-03 2,512,244,695 10,000 742 62.9616 3,990,125,002 2011-07-31
3025 2011-08-02 2,512,234,695 -50,000 741 62.9613 3,990,125,002 2011-07-31
3026 2011-08-01 2,512,284,695 -100,000 745 62.9626 3,990,125,002 2011-07-31
3027 2011-07-29 2,512,384,695 -20,075 742 62.9651 3,990,125,002 2011-06-30
3028 2011-07-28 2,512,404,770 3,018 742 62.9656 3,990,125,002 2011-06-30
3029 2011-07-27 2,512,401,752 8,183 741 62.9655 3,990,125,002 2011-06-30
3030 2011-07-26 2,512,393,569 -34,721 742 62.9653 3,990,125,002 2011-06-30
3031 2011-07-25 2,512,428,290 -20,000 742 62.9662 3,990,125,002 2011-06-30
3032 2011-07-22 2,512,448,290 2,950 742 62.9667 3,990,125,002 2011-06-30
3033 2011-07-21 2,512,445,340 -11,000 743 62.9666 3,990,125,002 2011-06-30
3034 2011-07-20 2,512,456,340 -11,590 741 62.9669 3,990,125,002 2011-06-30
3035 2011-07-19 2,512,467,930 -58,023 741 62.9671 3,990,125,002 2011-06-30
3036 2011-07-18 2,512,525,953 -4,001 738 62.9686 3,990,125,002 2011-06-30
3037 2011-07-15 2,512,529,954 120 738 62.9687 3,990,125,002 2011-06-30
3038 2011-07-14 2,512,529,834 38,763 735 62.9687 3,990,125,002 2011-06-30
3039 2011-07-13 2,512,491,071 -52,000 733 62.9677 3,990,125,002 2011-06-30
3040 2011-07-12 2,512,543,071 -2,000 734 62.9690 3,990,125,002 2011-06-30
3041 2011-07-08 2,512,545,071 -147,000 734 62.9691 3,990,125,002 2011-06-30
3042 2011-07-07 2,512,692,071 -2,000 732 62.9728 3,990,125,002 2011-06-30
3043 2011-07-06 2,512,694,071 65,182 731 62.9728 3,990,125,002 2011-06-30
3044 2011-07-05 2,512,628,889 5,080 730 62.9712 3,990,125,002 2011-06-30
3045 2011-07-04 2,512,623,809 -17,667 730 62.9711 3,990,125,002 2011-06-30
3046 2011-06-30 2,512,641,476 6,000 729 62.9715 3,990,125,002 2011-06-30
3047 2011-06-29 2,512,635,476 -24,000 727 62.9713 3,990,125,002 2011-05-31
3048 2011-06-28 2,512,659,476 -82,000 723 62.9719 3,990,125,002 2011-05-31
3049 2011-06-27 2,512,741,476 13,000 725 62.9740 3,990,125,002 2011-05-31
3050 2011-06-24 2,512,728,476 -11,000 721 62.9737 3,990,125,002 2011-05-31
3051 2011-06-23 2,512,739,476 -240,265 718 62.9740 3,990,125,002 2011-05-31
3052 2011-06-22 2,512,979,741 980 716 62.9800 3,990,125,002 2011-05-31
3053 2011-06-21 2,512,978,761 -55,000 715 62.9800 3,990,125,002 2011-05-31
3054 2011-06-20 2,513,033,761 -28,000 716 62.9813 3,990,125,002 2011-05-31
3055 2011-06-17 2,513,061,761 -40,000 712 62.9820 3,990,125,002 2011-05-31
3056 2011-06-15 2,513,101,761 87,432 705 62.9830 3,990,125,002 2011-05-31
3057 2011-06-13 2,513,014,329 -27,288 703 62.9808 3,990,125,002 2011-05-31
3058 2011-06-10 2,513,041,617 -12,231 702 62.9815 3,990,125,002 2011-05-31
3059 2011-06-09 2,513,053,848 -1,000 703 62.9818 3,990,125,002 2011-05-31
3060 2011-06-08 2,513,054,848 -1,159 702 62.9819 3,990,125,002 2011-05-31
3061 2011-06-07 2,513,056,007 -49,432 704 62.9819 3,990,125,002 2011-05-31
3062 2011-06-03 2,513,105,439 -9,000 705 62.9831 3,990,125,002 2011-05-31
3063 2011-06-02 2,513,114,439 -40,000 702 62.9834 3,990,125,002 2011-05-31
3064 2011-06-01 2,513,154,439 -21,000 703 62.9844 3,990,125,002 2011-05-31
3065 2011-05-31 2,513,175,439 53 704 62.9849 3,990,125,002 2011-05-31
3066 2011-05-30 2,513,175,386 1,225 703 62.9849 3,990,125,002 2011-05-23
3067 2011-05-27 2,513,174,161 40,982 701 62.9848 3,990,125,002 2011-05-23
3068 2011-05-26 2,513,133,179 7,073 701 62.9838 3,990,125,002 2011-05-23
3069 2011-05-25 2,513,126,106 930,674 701 62.9836 3,990,125,002 2011-05-23
3070 2011-05-24 2,512,195,432 -71 700 62.9603 3,990,125,002 2011-05-23
3071 2011-05-23 2,512,195,503 10,635,175 698 62.9603 3,990,125,002 2011-05-23
3072 2011-05-20 2,501,560,328 4,834 696 63.0291 3,968,894,715 2011-04-30
3073 2011-05-19 2,501,555,494 2,629 696 63.0290 3,968,894,715 2011-04-30
3074 2011-05-17 2,501,552,865 34 695 63.0290 3,968,894,715 2011-04-30
3075 2011-05-16 2,501,552,831 -21,629 699 63.0290 3,968,894,715 2011-04-30
3076 2011-05-13 2,501,574,460 -4,000 699 63.0295 3,968,894,715 2011-04-30
3077 2011-05-12 2,501,578,460 -2,000 698 63.0296 3,968,894,715 2011-04-30
3078 2011-05-11 2,501,580,460 11,938 697 63.0297 3,968,894,715 2011-04-30
3079 2011-05-09 2,501,568,522 -66,000 695 63.0293 3,968,894,715 2011-04-30
3080 2011-05-06 2,501,634,522 -16,000 696 63.0310 3,968,894,715 2011-04-30
3081 2011-05-05 2,501,650,522 10,000 695 63.0314 3,968,894,715 2011-04-30
3082 2011-05-04 2,501,640,522 -1,000 695 63.0312 3,968,894,715 2011-04-30
3083 2011-05-03 2,501,641,522 -2,000 695 63.0312 3,968,894,715 2011-04-30
3084 2011-04-29 2,501,643,522 -10,000 696 63.0312 3,968,894,715 2011-03-31
3085 2011-04-28 2,501,653,522 6,466 695 63.0315 3,968,894,715 2011-03-31
3086 2011-04-27 2,501,647,056 -119 693 63.0313 3,968,894,715 2011-03-31
3087 2011-04-20 2,501,647,175 -6,000 693 63.0313 3,968,894,715 2011-03-31
3088 2011-04-19 2,501,653,175 7,000 696 63.0315 3,968,894,715 2011-03-31
3089 2011-04-18 2,501,646,175 7,528 697 63.0313 3,968,894,715 2011-03-31
3090 2011-04-15 2,501,638,647 -21,000 696 63.0311 3,968,894,715 2011-03-31
3091 2011-04-14 2,501,659,647 9,520 699 63.0316 3,968,894,715 2011-03-31
3092 2011-04-12 2,501,650,127 -26,974 696 63.0314 3,968,894,715 2011-03-31
3093 2011-04-11 2,501,677,101 -3,651 697 63.0321 3,968,894,715 2011-03-31
3094 2011-04-08 2,501,680,752 37,778 696 63.0322 3,968,894,715 2011-03-31
3095 2011-04-07 2,501,642,974 20,000 696 63.0312 3,968,894,715 2011-03-31
3096 2011-04-01 2,501,622,974 1,000 700 63.0307 3,968,894,715 2011-03-31
3097 2011-03-31 2,501,621,974 12,253 699 63.0307 3,968,894,715 2011-03-31
3098 2011-03-30 2,501,609,721 -105,000 699 63.0304 3,968,894,715 2011-02-28
3099 2011-03-29 2,501,714,721 -4,000 697 63.0330 3,968,894,715 2011-02-28
3100 2011-03-28 2,501,718,721 -9,000 697 63.0331 3,968,894,715 2011-02-28
3101 2011-03-25 2,501,727,721 400 696 63.0334 3,968,894,715 2011-02-28
3102 2011-03-24 2,501,727,321 -11,930 695 63.0334 3,968,894,715 2011-02-28
3103 2011-03-23 2,501,739,251 -24,990 696 63.0337 3,968,894,715 2011-02-28
3104 2011-03-22 2,501,764,241 -970 695 63.0343 3,968,894,715 2011-02-28
3105 2011-03-18 2,501,765,211 1,000 695 63.0343 3,968,894,715 2011-02-28
3106 2011-03-17 2,501,764,211 -15,000 696 63.0343 3,968,894,715 2011-02-28
3107 2011-03-16 2,501,779,211 -16,585 694 63.0347 3,968,894,715 2011-02-28
3108 2011-03-15 2,501,795,796 -6,163 690 63.0351 3,968,894,715 2011-02-28
3109 2011-03-14 2,501,801,959 -8,000 687 63.0352 3,968,894,715 2011-02-28
3110 2011-03-11 2,501,809,959 5,813 689 63.0354 3,968,894,715 2011-02-28
3111 2011-03-10 2,501,804,146 -23,467 682 63.0353 3,968,894,715 2011-02-28
3112 2011-03-09 2,501,827,613 -7,000 683 63.0359 3,968,894,715 2011-02-28
3113 2011-03-08 2,501,834,613 -20,470 685 63.0361 3,968,894,715 2011-02-28
3114 2011-03-04 2,501,855,083 -19 686 63.0366 3,968,894,715 2011-02-28
3115 2011-03-03 2,501,855,102 24,000 685 63.0366 3,968,894,715 2011-02-28
3116 2011-03-02 2,501,831,102 -29,758 687 63.0360 3,968,894,715 2011-02-28
3117 2011-03-01 2,501,860,860 1,030 683 63.0367 3,968,894,715 2011-02-28
3118 2011-02-28 2,501,859,830 37,492 683 63.0367 3,968,894,715 2011-02-28
3119 2011-02-25 2,501,822,338 -9,000 682 63.0357 3,968,894,715 2011-01-31
3120 2011-02-24 2,501,831,338 -109,000 682 63.0360 3,968,894,715 2011-01-31
3121 2011-02-23 2,501,940,338 -4,000 682 63.0387 3,968,894,715 2011-01-31
3122 2011-02-22 2,501,944,338 -8,000 681 63.0388 3,968,894,715 2011-01-31
3123 2011-02-21 2,501,952,338 2,486 680 63.0390 3,968,894,715 2011-01-31
3124 2011-02-18 2,501,949,852 -51,000 681 63.0390 3,968,894,715 2011-01-31
3125 2011-02-17 2,502,000,852 -35,000 680 63.0402 3,968,894,715 2011-01-31
3126 2011-02-16 2,502,035,852 -6,000 679 63.0411 3,968,894,715 2011-01-31
3127 2011-02-15 2,502,041,852 -167,000 678 63.0413 3,968,894,715 2011-01-31
3128 2011-02-14 2,502,208,852 -23,000 678 63.0455 3,968,894,715 2011-01-31
3129 2011-02-11 2,502,231,852 -28,735 675 63.0461 3,968,894,715 2011-01-31
3130 2011-02-10 2,502,260,587 -18,223 671 63.0468 3,968,894,715 2011-01-31
3131 2011-02-08 2,502,278,810 1,200,000 669 63.0472 3,968,894,715 2011-01-31
3132 2011-02-01 2,501,078,810 10,000 668 63.0170 3,968,894,715 2011-01-31
3133 2011-01-31 2,501,068,810 3,049 664 63.0168 3,968,894,715 2011-01-31
3134 2011-01-28 2,501,065,761 -12,000 663 63.0167 3,968,894,715 2010-12-31
3135 2011-01-27 2,501,077,761 -11,186 664 63.0170 3,968,894,715 2010-12-31
3136 2011-01-26 2,501,088,947 175 663 63.0173 3,968,894,715 2010-12-31
3137 2011-01-25 2,501,088,772 9,696 661 63.0173 3,968,894,715 2010-12-31
3138 2011-01-24 2,501,079,076 1,413 660 63.0170 3,968,894,715 2010-12-31
3139 2011-01-21 2,501,077,663 -59,497 660 63.0170 3,968,894,715 2010-12-31
3140 2011-01-20 2,501,137,160 5,128 660 63.0185 3,968,894,715 2010-12-31
3141 2011-01-19 2,501,132,032 18,732 660 63.0184 3,968,894,715 2010-12-31
3142 2011-01-18 2,501,113,300 27,638 660 63.0179 3,968,894,715 2010-12-31
3143 2011-01-17 2,501,085,662 12,629 661 63.0172 3,968,894,715 2010-12-31
3144 2011-01-14 2,501,073,033 71 662 63.0169 3,968,894,715 2010-12-31
3145 2011-01-13 2,501,072,962 11,281 663 63.0169 3,968,894,715 2010-12-31
3146 2011-01-12 2,501,061,681 6,677 663 63.0166 3,968,894,715 2010-12-31
3147 2011-01-11 2,501,055,004 -30,049 664 63.0164 3,968,894,715 2010-12-31
3148 2011-01-10 2,501,085,053 59 667 63.0172 3,968,894,715 2010-12-31
3149 2011-01-07 2,501,084,994 -4,993 667 63.0172 3,968,894,715 2010-12-31
3150 2011-01-06 2,501,089,987 -163,792 670 63.0173 3,968,894,715 2010-12-31
3151 2011-01-05 2,501,253,779 79 674 63.0214 3,968,894,715 2010-12-31
3152 2011-01-04 2,501,253,700 2,172,786 674 63.0214 3,968,894,715 2010-12-31
3153 2011-01-03 2,499,080,914 -6,914 673 62.9667 3,968,894,715 2010-12-31
3154 2010-12-31 2,499,087,828 374 673 62.9668 3,968,894,715 2010-12-31
3155 2010-12-30 2,499,087,454 -3,000 673 62.9668 3,968,894,715 2010-12-28
3156 2010-12-29 2,499,090,454 1,131 670 62.9669 3,968,894,715 2010-12-28
3157 2010-12-28 2,499,089,323 25,554,633 669 62.9669 3,968,894,715 2010-12-28
3158 2010-12-24 2,473,534,690 -9,000 668 63.1328 3,917,988,547 2010-11-30
3159 2010-12-23 2,473,543,690 -5,880 668 63.1330 3,917,988,547 2010-11-30
3160 2010-12-22 2,473,549,570 11,840 666 63.1331 3,917,988,547 2010-11-30
3161 2010-12-21 2,473,537,730 2,400 665 63.1328 3,917,988,547 2010-11-30
3162 2010-12-20 2,473,535,330 -7,000 665 63.1328 3,917,988,547 2010-11-30
3163 2010-12-17 2,473,542,330 74,000 665 63.1330 3,917,988,547 2010-11-30
3164 2010-12-16 2,473,468,330 15,458 663 63.1311 3,917,988,547 2010-11-30
3165 2010-12-14 2,473,452,872 3,000 659 63.1307 3,917,988,547 2010-11-30
3166 2010-12-10 2,473,449,872 995 659 63.1306 3,917,988,547 2010-11-30
3167 2010-12-09 2,473,448,877 85 658 63.1306 3,917,988,547 2010-11-30
3168 2010-12-08 2,473,448,792 -11,000 656 63.1306 3,917,988,547 2010-11-30
3169 2010-12-06 2,473,459,792 -5,000 657 63.1309 3,917,988,547 2010-11-30
3170 2010-12-03 2,473,464,792 -5,235 660 63.1310 3,917,988,547 2010-11-30
3171 2010-12-02 2,473,470,027 -3,000 658 63.1311 3,917,988,547 2010-11-30
3172 2010-11-30 2,473,473,027 -3,894 657 63.1312 3,917,988,547 2010-11-30
3173 2010-11-29 2,473,476,921 2,344 657 63.1313 3,917,988,547 2010-10-31
3174 2010-11-26 2,473,474,577 34,156 654 63.1312 3,917,988,547 2010-10-31
3175 2010-11-25 2,473,440,421 31,609 654 63.1304 3,917,988,547 2010-10-31
3176 2010-11-24 2,473,408,812 20,240 653 63.1296 3,917,988,547 2010-10-31
3177 2010-11-23 2,473,388,572 8,597 652 63.1290 3,917,988,547 2010-10-31
3178 2010-11-22 2,473,379,975 11,996 650 63.1288 3,917,988,547 2010-10-31
3179 2010-11-19 2,473,367,979 6,492 650 63.1285 3,917,988,547 2010-10-31
3180 2010-11-18 2,473,361,487 -668 650 63.1283 3,917,988,547 2010-10-31
3181 2010-11-17 2,473,362,155 13,026 650 63.1284 3,917,988,547 2010-10-31
3182 2010-11-16 2,473,349,129 14,235 651 63.1280 3,917,988,547 2010-10-31
3183 2010-11-15 2,473,334,894 5,291 651 63.1277 3,917,988,547 2010-10-31
3184 2010-11-12 2,473,329,603 -7,371 649 63.1275 3,917,988,547 2010-10-31
3185 2010-11-11 2,473,336,974 -11,978 647 63.1277 3,917,988,547 2010-10-31
3186 2010-11-10 2,473,348,952 3,095 647 63.1280 3,917,988,547 2010-10-31
3187 2010-11-09 2,473,345,857 15,538 648 63.1280 3,917,988,547 2010-10-31
3188 2010-11-08 2,473,330,319 72,103 657 63.1276 3,917,988,547 2010-10-31
3189 2010-11-05 2,473,258,216 43,045 661 63.1257 3,917,988,547 2010-10-31
3190 2010-11-04 2,473,215,171 -57,000 664 63.1246 3,917,988,547 2010-10-31
3191 2010-11-03 2,473,272,171 49,000 669 63.1261 3,917,988,547 2010-10-31
3192 2010-11-02 2,473,223,171 -5,000 669 63.1248 3,917,988,547 2010-10-31
3193 2010-11-01 2,473,228,171 -5,000 667 63.1249 3,917,988,547 2010-10-31
3194 2010-10-29 2,473,233,171 -24,636 665 63.1251 3,917,988,547 2010-09-30
3195 2010-10-28 2,473,257,807 -24,814 665 63.1257 3,917,988,547 2010-09-30
3196 2010-10-27 2,473,282,621 75,000 661 63.1263 3,917,988,547 2010-09-30
3197 2010-10-26 2,473,207,621 4,588 662 63.1244 3,917,988,547 2010-09-30
3198 2010-10-25 2,473,203,033 32,229 661 63.1243 3,917,988,547 2010-09-30
3199 2010-10-22 2,473,170,804 13,299 663 63.1235 3,917,988,547 2010-09-30
3200 2010-10-21 2,473,157,505 15 661 63.1231 3,917,988,547 2010-09-30
3201 2010-10-20 2,473,157,490 -13,184 661 63.1231 3,917,988,547 2010-09-30
3202 2010-10-19 2,473,170,674 69,316 660 63.1235 3,917,988,547 2010-09-30
3203 2010-10-18 2,473,101,358 13,430 664 63.1217 3,917,988,547 2010-09-30
3204 2010-10-15 2,473,087,928 3,492,121 664 63.1214 3,917,988,547 2010-09-30
3205 2010-10-14 2,469,595,807 17,397 666 63.0322 3,917,988,547 2010-09-30
3206 2010-10-13 2,469,578,410 37,383 667 63.0318 3,917,988,547 2010-09-30
3207 2010-10-12 2,469,541,027 23,842 668 63.0308 3,917,988,547 2010-09-30
3208 2010-10-11 2,469,517,185 136,154 669 63.0302 3,917,988,547 2010-09-30
3209 2010-10-08 2,469,381,031 102,177 672 63.0268 3,917,988,547 2010-09-30
3210 2010-10-07 2,469,278,854 241,059 677 63.0241 3,917,988,547 2010-09-30
3211 2010-10-06 2,469,037,795 72,077 680 63.0180 3,917,988,547 2010-09-30
3212 2010-10-05 2,468,965,718 27,343 684 63.0162 3,917,988,547 2010-09-30
3213 2010-10-04 2,468,938,375 1,966,847 687 63.0155 3,917,988,547 2010-09-30
3214 2010-09-30 2,466,971,528 9,575 686 62.9653 3,917,988,547 2010-09-30
3215 2010-09-29 2,466,961,953 54,720 687 62.9650 3,917,988,547 2010-08-31
3216 2010-09-28 2,466,907,233 -16,207 687 62.9636 3,917,988,547 2010-08-31
3217 2010-09-27 2,466,923,440 14,803 687 62.9640 3,917,988,547 2010-08-31
3218 2010-09-24 2,466,908,637 10 685 62.9637 3,917,988,547 2010-08-31
3219 2010-09-22 2,466,908,627 -149,482 685 62.9637 3,917,988,547 2010-08-31
3220 2010-09-21 2,467,058,109 -27,019 687 62.9675 3,917,988,547 2010-08-31
3221 2010-09-20 2,467,085,128 -1,637 689 62.9682 3,917,988,547 2010-08-31
3222 2010-09-17 2,467,086,765 -40,000 690 62.9682 3,917,988,547 2010-08-31
3223 2010-09-15 2,467,126,765 10,001 687 62.9692 3,917,988,547 2010-08-31
3224 2010-09-14 2,467,116,764 -100,000 691 62.9690 3,917,988,547 2010-08-31
3225 2010-09-13 2,467,216,764 -77,982 688 62.9715 3,917,988,547 2010-08-31
3226 2010-09-10 2,467,294,746 8,674 688 62.9735 3,917,988,547 2010-08-31
3227 2010-09-09 2,467,286,072 13,323 690 62.9733 3,917,988,547 2010-08-31
3228 2010-09-08 2,467,272,749 -199,973 688 62.9729 3,917,988,547 2010-08-31
3229 2010-09-07 2,467,472,722 -96,000 689 62.9780 3,917,988,547 2010-08-31
3230 2010-09-06 2,467,568,722 22,548 688 62.9805 3,917,988,547 2010-08-31
3231 2010-09-03 2,467,546,174 -3,000 685 62.9799 3,917,988,547 2010-08-31
3232 2010-09-02 2,467,549,174 -4,000 686 62.9800 3,917,988,547 2010-08-31
3233 2010-09-01 2,467,553,174 -60,000 684 62.9801 3,917,988,547 2010-08-31
3234 2010-08-30 2,467,613,174 -2,804 684 62.9816 3,917,988,547 2010-07-31
3235 2010-08-27 2,467,615,978 -6,029 685 62.9817 3,917,988,547 2010-07-31
3236 2010-08-26 2,467,622,007 1,205 684 62.9819 3,917,988,547 2010-07-31
3237 2010-08-25 2,467,620,802 66,000 683 62.9818 3,917,988,547 2010-07-31
3238 2010-08-24 2,467,554,802 -20,000 683 62.9801 3,917,988,547 2010-07-31
3239 2010-08-23 2,467,574,802 -5,999 680 62.9807 3,917,988,547 2010-07-31
3240 2010-08-20 2,467,580,801 -416 680 62.9808 3,917,988,547 2010-07-31
3241 2010-08-19 2,467,581,217 -5,000 679 62.9808 3,917,988,547 2010-07-31
3242 2010-08-18 2,467,586,217 -8,880 678 62.9809 3,917,988,547 2010-07-31
3243 2010-08-17 2,467,595,097 -4,674 677 62.9812 3,917,988,547 2010-07-31
3244 2010-08-16 2,467,599,771 1,802 676 62.9813 3,917,988,547 2010-07-31
3245 2010-08-13 2,467,597,969 1,686 676 62.9812 3,917,988,547 2010-07-31
3246 2010-08-12 2,467,596,283 15,800 676 62.9812 3,917,988,547 2010-07-31
3247 2010-08-11 2,467,580,483 8,032 677 62.9808 3,917,988,547 2010-07-31
3248 2010-08-10 2,467,572,451 -1,590 680 62.9806 3,917,988,547 2010-07-31
3249 2010-08-09 2,467,574,041 -12,938 682 62.9806 3,917,988,547 2010-07-31
3250 2010-08-06 2,467,586,979 -982 682 62.9810 3,917,988,547 2010-07-31
3251 2010-08-05 2,467,587,961 13,066 682 62.9810 3,917,988,547 2010-07-31
3252 2010-08-04 2,467,574,895 76,139 682 62.9807 3,917,988,547 2010-07-31
3253 2010-08-03 2,467,498,756 -340 681 62.9787 3,917,988,547 2010-07-31
3254 2010-08-02 2,467,499,096 -16,318 681 62.9787 3,917,988,547 2010-07-31
3255 2010-07-30 2,467,515,414 -15,806 680 62.9791 3,917,988,547 2010-06-30
3256 2010-07-29 2,467,531,220 20,000 681 62.9795 3,917,988,547 2010-06-30
3257 2010-07-28 2,467,511,220 48,000 678 62.9790 3,917,988,547 2010-06-30
3258 2010-07-27 2,467,463,220 48,982 680 62.9778 3,917,988,547 2010-06-30
3259 2010-07-26 2,467,414,238 3,000 680 62.9766 3,917,988,547 2010-06-30
3260 2010-07-23 2,467,411,238 -56,980 681 62.9765 3,917,988,547 2010-06-30
3261 2010-07-22 2,467,468,218 10,076 680 62.9779 3,917,988,547 2010-06-30
3262 2010-07-21 2,467,458,142 2,466 682 62.9777 3,917,988,547 2010-06-30
3263 2010-07-20 2,467,455,676 -7,992 681 62.9776 3,917,988,547 2010-06-30
3264 2010-07-19 2,467,463,668 -9,773 681 62.9778 3,917,988,547 2010-06-30
3265 2010-07-16 2,467,473,441 4,000 681 62.9781 3,917,988,547 2010-06-30
3266 2010-07-14 2,467,469,441 7,274 680 62.9780 3,917,988,547 2010-06-30
3267 2010-07-12 2,467,462,167 -11,000 677 62.9778 3,917,988,547 2010-06-30
3268 2010-07-09 2,467,473,167 5,482 677 62.9781 3,917,988,547 2010-06-30
3269 2010-07-08 2,467,467,685 -3,000 677 62.9779 3,917,988,547 2010-06-30
3270 2010-07-07 2,467,470,685 -20,000 677 62.9780 3,917,988,547 2010-06-30
3271 2010-07-06 2,467,490,685 2,085 678 62.9785 3,917,988,547 2010-06-30
3272 2010-07-05 2,467,488,600 2,009 679 62.9785 3,917,988,547 2010-06-30
3273 2010-07-02 2,467,486,591 78,205 678 62.9784 3,917,988,547 2010-06-30
3274 2010-06-30 2,467,408,386 -552 679 62.9764 3,917,988,547 2010-06-30
3275 2010-06-29 2,467,408,938 -51,000 678 62.9764 3,917,988,547 2010-06-02
3276 2010-06-28 2,467,459,938 480 680 62.9777 3,917,988,547 2010-06-02
3277 2010-06-25 2,467,459,458 46,217 680 62.9777 3,917,988,547 2010-06-02
3278 2010-06-24 2,467,413,241 162,572 680 62.9765 3,917,988,547 2010-06-02
3279 2010-06-23 2,467,250,669 8,087 679 62.9724 3,917,988,547 2010-06-02
3280 2010-06-22 2,467,242,582 -16,729 679 62.9722 3,917,988,547 2010-06-02
3281 2010-06-21 2,467,259,311 -3,578 679 62.9726 3,917,988,547 2010-06-02
3282 2010-06-18 2,467,262,889 -2,000 681 62.9727 3,917,988,547 2010-06-02
3283 2010-06-17 2,467,264,889 -3,966 681 62.9727 3,917,988,547 2010-06-02
3284 2010-06-15 2,467,268,855 31,499 681 62.9728 3,917,988,547 2010-06-02
3285 2010-06-14 2,467,237,356 12,714 680 62.9720 3,917,988,547 2010-06-02
3286 2010-06-11 2,467,224,642 -971 680 62.9717 3,917,988,547 2010-06-02
3287 2010-06-10 2,467,225,613 62 681 62.9717 3,917,988,547 2010-06-02
3288 2010-06-09 2,467,225,551 -3,000 680 62.9717 3,917,988,547 2010-06-02
3289 2010-06-08 2,467,228,551 -26,120 680 62.9718 3,917,988,547 2010-06-02
3290 2010-06-07 2,467,254,671 -14,997 680 62.9725 3,917,988,547 2010-06-02
3291 2010-06-04 2,467,269,668 852,917 680 62.9729 3,917,988,547 2010-06-02
3292 2010-06-03 2,466,416,751 -62 679 62.9511 3,917,988,547 2010-06-02
3293 2010-06-02 2,466,416,813 6,812,372 679 62.9511 3,917,988,547 2010-06-02
3294 2010-06-01 2,459,604,441 818 679 63.0562 3,900,653,205 2010-05-31
3295 2010-05-28 2,459,603,623 25,257 678 63.0562 3,900,653,205 2010-04-30
3296 2010-05-27 2,459,578,366 40,000 678 63.0556 3,900,653,205 2010-04-30
3297 2010-05-26 2,459,538,366 29,667 677 63.0545 3,900,653,205 2010-04-30
3298 2010-05-25 2,459,508,699 -122,443 676 63.0538 3,900,653,205 2010-04-30
3299 2010-05-20 2,459,631,142 -36,000 677 63.0569 3,900,653,205 2010-04-30
3300 2010-05-18 2,459,667,142 27,891 672 63.0578 3,900,653,205 2010-04-30
3301 2010-05-17 2,459,639,251 -3,936 672 63.0571 3,900,653,205 2010-04-30
3302 2010-05-14 2,459,643,187 -5,000 672 63.0572 3,900,653,205 2010-04-30
3303 2010-05-13 2,459,648,187 33,013 674 63.0573 3,900,653,205 2010-04-30
3304 2010-05-12 2,459,615,174 2,310 675 63.0565 3,900,653,205 2010-04-30
3305 2010-05-11 2,459,612,864 -4,000 673 63.0564 3,900,653,205 2010-04-30
3306 2010-05-07 2,459,616,864 9,188 672 63.0565 3,900,653,205 2010-04-30
3307 2010-05-06 2,459,607,676 -17,000 671 63.0563 3,900,653,205 2010-04-30
3308 2010-05-04 2,459,624,676 -16,000 670 63.0567 3,900,653,205 2010-04-30
3309 2010-05-03 2,459,640,676 -1,000 669 63.0571 3,900,653,205 2010-04-30
3310 2010-04-30 2,459,641,676 2,000 669 63.0572 3,900,653,205 2010-04-30
3311 2010-04-29 2,459,639,676 9,664 669 63.0571 3,900,653,205 2010-03-31
3312 2010-04-28 2,459,630,012 -30,000 670 63.0569 3,900,653,205 2010-03-31
3313 2010-04-27 2,459,660,012 8,201 668 63.0576 3,900,653,205 2010-03-31
3314 2010-04-26 2,459,651,811 1,120 669 63.0574 3,900,653,205 2010-03-31
3315 2010-04-23 2,459,650,691 15,674 668 63.0574 3,900,653,205 2010-03-31
3316 2010-04-22 2,459,635,017 32,024 667 63.0570 3,900,653,205 2010-03-31
3317 2010-04-21 2,459,602,993 15,000 666 63.0562 3,900,653,205 2010-03-31
3318 2010-04-20 2,459,587,993 -8,431 667 63.0558 3,900,653,205 2010-03-31
3319 2010-04-19 2,459,596,424 23 671 63.0560 3,900,653,205 2010-03-31
3320 2010-04-16 2,459,596,401 7,030 670 63.0560 3,900,653,205 2010-03-31
3321 2010-04-14 2,459,589,371 9,000 671 63.0558 3,900,653,205 2010-03-31
3322 2010-04-13 2,459,580,371 31,350 673 63.0556 3,900,653,205 2010-03-31
3323 2010-04-12 2,459,549,021 11,433 674 63.0548 3,900,653,205 2010-03-31
3324 2010-04-09 2,459,537,588 1,000 674 63.0545 3,900,653,205 2010-03-31
3325 2010-04-08 2,459,536,588 10,000 676 63.0545 3,900,653,205 2010-03-31
3326 2010-04-01 2,459,526,588 7,132 678 63.0542 3,900,653,205 2010-03-31
3327 2010-03-31 2,459,519,456 13,016 675 63.0540 3,900,653,205 2010-03-31
3328 2010-03-30 2,459,506,440 6,501 673 63.0537 3,900,653,205 2010-02-28
3329 2010-03-29 2,459,499,939 36,098 673 63.0535 3,900,653,205 2010-02-28
3330 2010-03-26 2,459,463,841 18,002 672 63.0526 3,900,653,205 2010-02-28
3331 2010-03-25 2,459,445,839 -13,000 674 63.0522 3,900,653,205 2010-02-28
3332 2010-03-24 2,459,458,839 -18,600 674 63.0525 3,900,653,205 2010-02-28
3333 2010-03-23 2,459,477,439 -72,739 673 63.0530 3,900,653,205 2010-02-28
3334 2010-03-22 2,459,550,178 -105,000 677 63.0548 3,900,653,205 2010-02-28
3335 2010-03-19 2,459,655,178 -38,000 677 63.0575 3,900,653,205 2010-02-28
3336 2010-03-18 2,459,693,178 -5,867 677 63.0585 3,900,653,205 2010-02-28
3337 2010-03-17 2,459,699,045 12,000 680 63.0586 3,900,653,205 2010-02-28
3338 2010-03-15 2,459,687,045 10,033 678 63.0583 3,900,653,205 2010-02-28
3339 2010-03-11 2,459,677,012 85,419 681 63.0581 3,900,653,205 2010-02-28
3340 2010-03-10 2,459,591,593 8,994 682 63.0559 3,900,653,205 2010-02-28
3341 2010-03-09 2,459,582,599 -4,697 680 63.0557 3,900,653,205 2010-02-28
3342 2010-03-08 2,459,587,296 7,888 681 63.0558 3,900,653,205 2010-02-28
3343 2010-03-05 2,459,579,408 5,621 681 63.0556 3,900,653,205 2010-02-28
3344 2010-03-04 2,459,573,787 973,000 681 63.0554 3,900,653,205 2010-02-28
3345 2010-03-03 2,458,600,787 4,149,015 681 63.0305 3,900,653,205 2010-02-28
3346 2010-03-02 2,454,451,772 10,706 684 62.9241 3,900,653,205 2010-02-28
3347 2010-03-01 2,454,441,066 -1,668 688 62.9238 3,900,653,205 2010-02-28
3348 2010-02-26 2,454,442,734 -1,120 690 62.9239 3,900,653,205 2010-01-31
3349 2010-02-25 2,454,443,854 -6,720 690 62.9239 3,900,653,205 2010-01-31
3350 2010-02-23 2,454,450,574 -23,723 688 62.9241 3,900,653,205 2010-01-31
3351 2010-02-22 2,454,474,297 2,000 688 62.9247 3,900,653,205 2010-01-31
3352 2010-02-19 2,454,472,297 -5,000 689 62.9246 3,900,653,205 2010-01-31
3353 2010-02-18 2,454,477,297 -3,622 688 62.9248 3,900,653,205 2010-01-31
3354 2010-02-12 2,454,480,919 2,141 687 62.9249 3,900,653,205 2010-01-31
3355 2010-02-11 2,454,478,778 -12,540 689 62.9248 3,900,653,205 2010-01-31
3356 2010-02-10 2,454,491,318 -25,000 687 62.9251 3,900,653,205 2010-01-31
3357 2010-02-09 2,454,516,318 -20,106 683 62.9258 3,900,653,205 2010-01-31
3358 2010-02-08 2,454,536,424 7,660 685 62.9263 3,900,653,205 2010-01-31
3359 2010-02-05 2,454,528,764 -128,745 686 62.9261 3,900,653,205 2010-01-31
3360 2010-02-04 2,454,657,509 70,719 687 62.9294 3,900,653,205 2010-01-31
3361 2010-02-03 2,454,586,790 -55,987 688 62.9276 3,900,653,205 2010-01-31
3362 2010-02-02 2,454,642,777 -6,000 689 62.9290 3,900,653,205 2010-01-31
3363 2010-02-01 2,454,648,777 -37,000 684 62.9292 3,900,653,205 2010-01-31
3364 2010-01-29 2,454,685,777 -2,000 681 62.9301 3,900,653,205 2010-01-19
3365 2010-01-28 2,454,687,777 -60,995 681 62.9302 3,900,653,205 2010-01-19
3366 2010-01-27 2,454,748,772 -51,863 681 62.9317 3,900,653,205 2010-01-19
3367 2010-01-26 2,454,800,635 1,007 673 62.9331 3,900,653,205 2010-01-19
3368 2010-01-25 2,454,799,628 -18,300 672 62.9330 3,900,653,205 2010-01-19
3369 2010-01-22 2,454,817,928 31,071 675 62.9335 3,900,653,205 2010-01-19
3370 2010-01-21 2,454,786,857 1,587,746 669 62.9327 3,900,653,205 2010-01-19
3371 2010-01-20 2,453,199,111 -122,971 666 62.8920 3,900,653,205 2010-01-19
3372 2010-01-19 2,453,322,082 15,392,148 665 62.8952 3,900,653,205 2010-01-19
3373 2010-01-18 2,437,929,934 -8,465 662 63.0393 3,867,318,158 2009-12-31
3374 2010-01-15 2,437,938,399 -12,000 662 63.0395 3,867,318,158 2009-12-31
3375 2010-01-14 2,437,950,399 -13,728 661 63.0398 3,867,318,158 2009-12-31
3376 2010-01-13 2,437,964,127 -86,000 659 63.0402 3,867,318,158 2009-12-31
3377 2010-01-12 2,438,050,127 -48,200 656 63.0424 3,867,318,158 2009-12-31
3378 2010-01-11 2,438,098,327 -65,000 656 63.0436 3,867,318,158 2009-12-31
3379 2010-01-08 2,438,163,327 -16,000 655 63.0453 3,867,318,158 2009-12-31
3380 2010-01-07 2,438,179,327 -2,000 652 63.0457 3,867,318,158 2009-12-31
3381 2010-01-06 2,438,181,327 29,742 650 63.0458 3,867,318,158 2009-12-31
3382 2010-01-04 2,438,151,585 -562 649 63.0450 3,867,318,158 2009-12-31
3383 2009-12-31 2,438,152,147 -2,000 648 63.0450 3,867,318,158 2009-12-31
3384 2009-12-30 2,438,154,147 -1,000 648 63.0451 3,867,318,158 2009-11-30
3385 2009-12-29 2,438,155,147 -7,740 649 63.0451 3,867,318,158 2009-11-30
3386 2009-12-28 2,438,162,887 -10,000 648 63.0453 3,867,318,158 2009-11-30
3387 2009-12-24 2,438,172,887 6,194 649 63.0456 3,867,318,158 2009-11-30
3388 2009-12-22 2,438,166,693 5,993 649 63.0454 3,867,318,158 2009-11-30
3389 2009-12-21 2,438,160,700 -1,000 649 63.0453 3,867,318,158 2009-11-30
3390 2009-12-18 2,438,161,700 9,000 646 63.0453 3,867,318,158 2009-11-30
3391 2009-12-17 2,438,152,700 934 645 63.0451 3,867,318,158 2009-11-30
3392 2009-12-16 2,438,151,766 24 645 63.0450 3,867,318,158 2009-11-30
3393 2009-12-15 2,438,151,742 -54,613 645 63.0450 3,867,318,158 2009-11-30
3394 2009-12-14 2,438,206,355 103,000 645 63.0464 3,867,318,158 2009-11-30
3395 2009-12-11 2,438,103,355 -5,000 647 63.0438 3,867,318,158 2009-11-30
3396 2009-12-10 2,438,108,355 16,133 647 63.0439 3,867,318,158 2009-11-30
3397 2009-12-09 2,438,092,222 -11,948 649 63.0435 3,867,318,158 2009-11-30
3398 2009-12-08 2,438,104,170 12,487 652 63.0438 3,867,318,158 2009-11-30
3399 2009-12-07 2,438,091,683 -4,934 653 63.0435 3,867,318,158 2009-11-30
3400 2009-12-04 2,438,096,617 1,046 653 63.0436 3,867,318,158 2009-11-30
3401 2009-12-03 2,438,095,571 -19,000 655 63.0436 3,867,318,158 2009-11-30
3402 2009-12-02 2,438,114,571 -7,000 658 63.0441 3,867,318,158 2009-11-30
3403 2009-12-01 2,438,121,571 29,389 657 63.0442 3,867,318,158 2009-11-30
3404 2009-11-30 2,438,092,182 -3,000 655 63.0435 3,867,318,158 2009-11-30
3405 2009-11-27 2,438,095,182 2,663 655 63.0436 3,867,318,158 2009-10-31
3406 2009-11-26 2,438,092,519 -98,000 654 63.0435 3,867,318,158 2009-10-31
3407 2009-11-25 2,438,190,519 23,349 651 63.0460 3,867,318,158 2009-10-31
3408 2009-11-24 2,438,167,170 28 650 63.0454 3,867,318,158 2009-10-31
3409 2009-11-23 2,438,167,142 -92,000 647 63.0454 3,867,318,158 2009-10-31
3410 2009-11-20 2,438,259,142 1,017 644 63.0478 3,867,318,158 2009-10-31
3411 2009-11-18 2,438,258,125 19,962 642 63.0478 3,867,318,158 2009-10-31
3412 2009-11-17 2,438,238,163 2,082 641 63.0473 3,867,318,158 2009-10-31
3413 2009-11-16 2,438,236,081 11,275 639 63.0472 3,867,318,158 2009-10-31
3414 2009-11-13 2,438,224,806 297,417 639 63.0469 3,867,318,158 2009-10-31
3415 2009-11-12 2,437,927,389 -1,345 641 63.0392 3,867,318,158 2009-10-31
3416 2009-11-11 2,437,928,734 -1,066 641 63.0393 3,867,318,158 2009-10-31
3417 2009-11-09 2,437,929,800 -3,944 644 63.0393 3,867,318,158 2009-10-31
3418 2009-11-06 2,437,933,744 -6,000 645 63.0394 3,867,318,158 2009-10-31
3419 2009-11-05 2,437,939,744 3,742 643 63.0395 3,867,318,158 2009-10-31
3420 2009-11-04 2,437,936,002 -1,989 641 63.0394 3,867,318,158 2009-10-31
3421 2009-11-03 2,437,937,991 -95,358 638 63.0395 3,867,318,158 2009-10-31
3422 2009-11-02 2,438,033,349 16,000 634 63.0420 3,867,318,158 2009-10-31
3423 2009-10-30 2,438,017,349 -1,994 634 63.0416 3,867,318,158 2009-09-30
3424 2009-10-29 2,438,019,343 4,009 631 63.0416 3,867,318,158 2009-09-30
3425 2009-10-28 2,438,015,334 151,322 629 63.0415 3,867,318,158 2009-09-30
3426 2009-10-27 2,437,864,012 15,750 631 63.0376 3,867,318,158 2009-09-30
3427 2009-10-23 2,437,848,262 21,334 632 63.0372 3,867,318,158 2009-09-30
3428 2009-10-22 2,437,826,928 41,889 637 63.0366 3,867,318,158 2009-09-30
3429 2009-10-21 2,437,785,039 1,438,518 641 63.0355 3,867,318,158 2009-09-30
3430 2009-10-20 2,436,346,521 -6,000 642 62.9983 3,867,318,158 2009-09-30
3431 2009-10-19 2,436,352,521 36,000 644 62.9985 3,867,318,158 2009-09-30
3432 2009-10-16 2,436,316,521 42,307 646 62.9976 3,867,318,158 2009-09-30
3433 2009-10-15 2,436,274,214 13,029 644 62.9965 3,867,318,158 2009-09-30
3434 2009-10-14 2,436,261,185 10,000 648 62.9961 3,867,318,158 2009-09-30
3435 2009-10-13 2,436,251,185 14,000 648 62.9959 3,867,318,158 2009-09-30
3436 2009-10-12 2,436,237,185 1,422 649 62.9955 3,867,318,158 2009-09-30
3437 2009-10-09 2,436,235,763 10,940 649 62.9955 3,867,318,158 2009-09-30
3438 2009-10-08 2,436,224,823 1,000 647 62.9952 3,867,318,158 2009-09-30
3439 2009-10-07 2,436,223,823 2,160 647 62.9952 3,867,318,158 2009-09-30
3440 2009-10-06 2,436,221,663 2,121 647 62.9951 3,867,318,158 2009-09-30
3441 2009-10-05 2,436,219,542 -3,000 647 62.9951 3,867,318,158 2009-09-30
3442 2009-09-30 2,436,222,542 -3,000 648 62.9951 3,867,318,158 2009-09-30
3443 2009-09-29 2,436,225,542 1,268 648 62.9952 3,867,318,158 2009-08-31
3444 2009-09-28 2,436,224,274 -8,231 646 62.9952 3,867,318,158 2009-08-31
3445 2009-09-25 2,436,232,505 -2,000 643 62.9954 3,867,318,158 2009-08-31
3446 2009-09-24 2,436,234,505 -925 644 62.9955 3,867,318,158 2009-08-31
3447 2009-09-23 2,436,235,430 7,112 644 62.9955 3,867,318,158 2009-08-31
3448 2009-09-22 2,436,228,318 -100,000 642 62.9953 3,867,318,158 2009-08-31
3449 2009-09-21 2,436,328,318 3,729 640 62.9979 3,867,318,158 2009-08-31
3450 2009-09-18 2,436,324,589 404,205 638 62.9978 3,867,318,158 2009-08-31
3451 2009-09-17 2,435,920,384 322,034 639 62.9873 3,867,318,158 2009-08-31
3452 2009-09-16 2,435,598,350 37 640 62.9790 3,867,318,158 2009-08-31
3453 2009-09-14 2,435,598,313 2,000 642 62.9790 3,867,318,158 2009-08-31
3454 2009-09-11 2,435,596,313 2,000 644 62.9789 3,867,318,158 2009-08-31
3455 2009-09-10 2,435,594,313 31,811 645 62.9789 3,867,318,158 2009-08-31
3456 2009-09-09 2,435,562,502 3,016 648 62.9781 3,867,318,158 2009-08-31
3457 2009-09-08 2,435,559,486 4,351 653 62.9780 3,867,318,158 2009-08-31
3458 2009-09-07 2,435,555,135 10,477 653 62.9779 3,867,318,158 2009-08-31
3459 2009-09-04 2,435,544,658 -8,720 656 62.9776 3,867,318,158 2009-08-31
3460 2009-09-03 2,435,553,378 -9,570 655 62.9778 3,867,318,158 2009-08-31
3461 2009-09-02 2,435,562,948 -119,000 654 62.9781 3,867,318,158 2009-08-31
3462 2009-09-01 2,435,681,948 101,056 652 62.9812 3,867,318,158 2009-08-31
3463 2009-08-31 2,435,580,892 40,000 647 62.9785 3,867,318,158 2009-08-31
3464 2009-08-26 2,435,540,892 1,821 642 62.9775 3,867,318,158 2009-07-31
3465 2009-08-25 2,435,539,071 -6,530 644 62.9775 3,867,318,158 2009-07-31
3466 2009-08-24 2,435,545,601 13,000 647 62.9776 3,867,318,158 2009-07-31
3467 2009-08-21 2,435,532,601 -14,800 645 62.9773 3,867,318,158 2009-07-31
3468 2009-08-20 2,435,547,401 30,415 643 62.9777 3,867,318,158 2009-07-31
3469 2009-08-19 2,435,516,986 -2,800 640 62.9769 3,867,318,158 2009-07-31
3470 2009-08-18 2,435,519,786 -12,975 642 62.9770 3,867,318,158 2009-07-31
3471 2009-08-17 2,435,532,761 -332 640 62.9773 3,867,318,158 2009-07-31
3472 2009-08-14 2,435,533,093 23,447 637 62.9773 3,867,318,158 2009-07-31
3473 2009-08-13 2,435,509,646 136,374 634 62.9767 3,867,318,158 2009-07-31
3474 2009-08-12 2,435,373,272 5,000 637 62.9732 3,867,318,158 2009-07-31
3475 2009-08-11 2,435,368,272 6,159 640 62.9731 3,867,318,158 2009-07-31
3476 2009-08-07 2,435,362,113 4,074 634 62.9729 3,867,318,158 2009-07-31
3477 2009-08-06 2,435,358,039 49,084 633 62.9728 3,867,318,158 2009-07-31
3478 2009-08-05 2,435,308,955 1,756 633 62.9715 3,867,318,158 2009-07-31
3479 2009-08-04 2,435,307,199 210,015 634 62.9715 3,867,318,158 2009-07-31
3480 2009-08-03 2,435,097,184 261,564 637 62.9660 3,867,318,158 2009-07-31
3481 2009-07-31 2,434,835,620 34,513 635 62.9593 3,867,318,158 2009-07-31
3482 2009-07-30 2,434,801,107 146,615 636 62.9584 3,867,318,158 2009-06-30
3483 2009-07-29 2,434,654,492 136,409 636 62.9546 3,867,318,158 2009-06-30
3484 2009-07-28 2,434,518,083 51,137 637 62.9511 3,867,318,158 2009-06-30
3485 2009-07-27 2,434,466,946 54,068 641 62.9497 3,867,318,158 2009-06-30
3486 2009-07-24 2,434,412,878 20,447 640 62.9483 3,867,318,158 2009-06-30
3487 2009-07-23 2,434,392,431 43,229 646 62.9478 3,867,318,158 2009-06-30
3488 2009-07-22 2,434,349,202 32,483 647 62.9467 3,867,318,158 2009-06-30
3489 2009-07-21 2,434,316,719 4,000 654 62.9459 3,867,318,158 2009-06-30
3490 2009-07-20 2,434,312,719 16,134 658 62.9458 3,867,318,158 2009-06-30
3491 2009-07-16 2,434,296,585 13,577 659 62.9453 3,867,318,158 2009-06-30
3492 2009-07-15 2,434,283,008 -8,664 661 62.9450 3,867,318,158 2009-06-30
3493 2009-07-14 2,434,291,672 -785 659 62.9452 3,867,318,158 2009-06-30
3494 2009-07-13 2,434,292,457 -59,975 660 62.9452 3,867,318,158 2009-06-30
3495 2009-07-10 2,434,352,432 108 656 62.9468 3,867,318,158 2009-06-30
3496 2009-07-08 2,434,352,324 12 653 62.9468 3,867,318,158 2009-06-30
3497 2009-07-07 2,434,352,312 3,265 652 62.9468 3,867,318,158 2009-06-30
3498 2009-07-06 2,434,349,047 98,027 651 62.9467 3,867,318,158 2009-06-30
3499 2009-07-03 2,434,251,020 21,000 652 62.9442 3,867,318,158 2009-06-30
3500 2009-07-02 2,434,230,020 48 654 62.9436 3,867,318,158 2009-06-30
3501 2009-06-30 2,434,229,972 53 652 62.9436 3,867,318,158 2009-06-30
3502 2009-06-29 2,434,229,919 3,224 649 62.9436 3,867,318,158 2009-06-15
3503 2009-06-26 2,434,226,695 51,622 652 62.9435 3,867,318,158 2009-06-15
3504 2009-06-25 2,434,175,073 19,002 655 62.9422 3,867,318,158 2009-06-15
3505 2009-06-24 2,434,156,071 -24,980 653 62.9417 3,867,318,158 2009-06-15
3506 2009-06-23 2,434,181,051 -6,959 653 62.9424 3,867,318,158 2009-06-15
3507 2009-06-22 2,434,188,010 8,430 651 62.9425 3,867,318,158 2009-06-15
3508 2009-06-19 2,434,179,580 -1,987 654 62.9423 3,867,318,158 2009-06-15
3509 2009-06-18 2,434,181,567 8,536 650 62.9424 3,867,318,158 2009-06-15
3510 2009-06-17 2,434,173,031 -30,312 649 62.9421 3,867,318,158 2009-06-15
3511 2009-06-16 2,434,203,343 752,441 650 62.9429 3,867,318,158 2009-06-15
3512 2009-06-15 2,433,450,902 5,857,981 650 62.9235 3,867,318,158 2009-06-15
3513 2009-06-12 2,427,592,921 4,164 649 63.0076 3,852,858,576 2009-05-31
3514 2009-06-11 2,427,588,757 5,000 646 63.0075 3,852,858,576 2009-05-31
3515 2009-06-10 2,427,583,757 22,973 650 63.0073 3,852,858,576 2009-05-31
3516 2009-06-09 2,427,560,784 38,510 647 63.0067 3,852,858,576 2009-05-31
3517 2009-06-08 2,427,522,274 30,396 647 63.0057 3,852,858,576 2009-05-31
3518 2009-06-05 2,427,491,878 38,123 644 63.0050 3,852,858,576 2009-05-31
3519 2009-06-04 2,427,453,755 81,103 647 63.0040 3,852,858,576 2009-05-31
3520 2009-06-03 2,427,372,652 462,596 641 63.0019 3,852,858,576 2009-05-31
3521 2009-06-02 2,426,910,056 103,655 648 62.9899 3,852,858,576 2009-05-31
3522 2009-06-01 2,426,806,401 492,388 648 62.9872 3,852,858,576 2009-05-31
3523 2009-05-29 2,426,314,013 152,901 645 62.9744 3,852,858,576 2009-04-30
3524 2009-05-27 2,426,161,112 78,356 651 62.9704 3,852,858,576 2009-04-30
3525 2009-05-26 2,426,082,756 160,504 651 62.9684 3,852,858,576 2009-04-30
3526 2009-05-25 2,425,922,252 52,000 655 62.9642 3,852,858,576 2009-04-30
3527 2009-05-22 2,425,870,252 -896 652 62.9629 3,852,858,576 2009-04-30
3528 2009-05-21 2,425,871,148 69,812 654 62.9629 3,852,858,576 2009-04-30
3529 2009-05-20 2,425,801,336 29,181 657 62.9611 3,852,858,576 2009-04-30
3530 2009-05-19 2,425,772,155 22,587 658 62.9603 3,852,858,576 2009-04-30
3531 2009-05-18 2,425,749,568 10,000 660 62.9597 3,852,858,576 2009-04-30
3532 2009-05-15 2,425,739,568 1,501 660 62.9595 3,852,858,576 2009-04-30
3533 2009-05-14 2,425,738,067 22,518 663 62.9594 3,852,858,576 2009-04-30
3534 2009-05-13 2,425,715,549 111,003 660 62.9589 3,852,858,576 2009-04-30
3535 2009-05-12 2,425,604,546 3,360 662 62.9560 3,852,858,576 2009-04-30
3536 2009-05-11 2,425,601,186 7,492 662 62.9559 3,852,858,576 2009-04-30
3537 2009-05-08 2,425,593,694 22,000 664 62.9557 3,852,858,576 2009-04-30
3538 2009-05-07 2,425,571,694 22,821 665 62.9551 3,852,858,576 2009-04-30
3539 2009-05-06 2,425,548,873 182,082 664 62.9545 3,852,858,576 2009-04-30
3540 2009-05-05 2,425,366,791 44,585 667 62.9498 3,852,858,576 2009-04-30
3541 2009-05-04 2,425,322,206 73,603 670 62.9486 3,852,858,576 2009-04-30
3542 2009-04-30 2,425,248,603 16,000 673 62.9467 3,852,858,576 2009-04-30
3543 2009-04-29 2,425,232,603 25,026 673 62.9463 3,852,858,576 2009-03-31
3544 2009-04-28 2,425,207,577 -3,556 676 62.9457 3,852,858,576 2009-03-31
3545 2009-04-27 2,425,211,133 -5,000 677 62.9458 3,852,858,576 2009-03-31
3546 2009-04-24 2,425,216,133 1,149 677 62.9459 3,852,858,576 2009-03-31
3547 2009-04-23 2,425,214,984 -19,181 673 62.9459 3,852,858,576 2009-03-31
3548 2009-04-22 2,425,234,165 153,400 669 62.9464 3,852,858,576 2009-03-31
3549 2009-04-21 2,425,080,765 75,583 671 62.9424 3,852,858,576 2009-03-31
3550 2009-04-20 2,425,005,182 4,000 676 62.9404 3,852,858,576 2009-03-31
3551 2009-04-17 2,425,001,182 1,000 677 62.9403 3,852,858,576 2009-03-31
3552 2009-04-16 2,425,000,182 10,288 677 62.9403 3,852,858,576 2009-03-31
3553 2009-04-15 2,424,989,894 27,384 678 62.9400 3,852,858,576 2009-03-31
3554 2009-04-09 2,424,962,510 -5,948 678 62.9393 3,852,858,576 2009-03-31
3555 2009-04-08 2,424,968,458 39,218 678 62.9395 3,852,858,576 2009-03-31
3556 2009-04-07 2,424,929,240 71,123 681 62.9384 3,852,858,576 2009-03-31
3557 2009-04-06 2,424,858,117 90,505 681 62.9366 3,852,858,576 2009-03-31
3558 2009-04-03 2,424,767,612 118,275 685 62.9342 3,852,858,576 2009-03-31
3559 2009-04-02 2,424,649,337 -15,000 685 62.9312 3,852,858,576 2009-03-31
3560 2009-04-01 2,424,664,337 2,217 681 62.9316 3,852,858,576 2009-03-31
3561 2009-03-31 2,424,662,120 -96,000 681 62.9315 3,852,858,576 2009-03-31
3562 2009-03-30 2,424,758,120 16,400 681 62.9340 3,852,858,576 2009-02-28
3563 2009-03-27 2,424,741,720 3,185 682 62.9336 3,852,858,576 2009-02-28
3564 2009-03-26 2,424,738,535 3,707 682 62.9335 3,852,858,576 2009-02-28
3565 2009-03-25 2,424,734,828 7,000 682 62.9334 3,852,858,576 2009-02-28
3566 2009-03-24 2,424,727,828 7,615 686 62.9332 3,852,858,576 2009-02-28
3567 2009-03-23 2,424,720,213 724,088 689 62.9330 3,852,858,576 2009-02-28
3568 2009-03-20 2,423,996,125 -112,412 694 62.9142 3,852,858,576 2009-02-28
3569 2009-03-19 2,424,108,537 -17,121 697 62.9171 3,852,858,576 2009-02-28
3570 2009-03-18 2,424,125,658 -3,000 695 62.9176 3,852,858,576 2009-02-28
3571 2009-03-17 2,424,128,658 -1,000 695 62.9177 3,852,858,576 2009-02-28
3572 2009-03-16 2,424,129,658 76,718 694 62.9177 3,852,858,576 2009-02-28
3573 2009-03-13 2,424,052,940 -193 695 62.9157 3,852,858,576 2009-02-28
3574 2009-03-12 2,424,053,133 -4,000 699 62.9157 3,852,858,576 2009-02-28
3575 2009-03-11 2,424,057,133 -12,000 699 62.9158 3,852,858,576 2009-02-28
3576 2009-03-10 2,424,069,133 21,000 697 62.9161 3,852,858,576 2009-02-28
3577 2009-03-09 2,424,048,133 5,896 696 62.9156 3,852,858,576 2009-02-28
3578 2009-03-06 2,424,042,237 -2,000 696 62.9154 3,852,858,576 2009-02-28
3579 2009-03-05 2,424,044,237 197,000 698 62.9155 3,852,858,576 2009-02-28
3580 2009-03-04 2,423,847,237 -70,089 698 62.9104 3,852,858,576 2009-02-28
3581 2009-03-03 2,423,917,326 -5,000 695 62.9122 3,852,858,576 2009-02-28
3582 2009-02-27 2,423,922,326 -12,800 694 62.9123 3,852,858,576 2009-01-31
3583 2009-02-26 2,423,935,126 -132,000 694 62.9126 3,852,858,576 2009-01-31
3584 2009-02-25 2,424,067,126 -1,000 696 62.9161 3,852,858,576 2009-01-31
3585 2009-02-24 2,424,068,126 -7,000 690 62.9161 3,852,858,576 2009-01-31
3586 2009-02-23 2,424,075,126 -23,000 688 62.9163 3,852,858,576 2009-01-31
3587 2009-02-20 2,424,098,126 -1,000 688 62.9169 3,852,858,576 2009-01-31
3588 2009-02-18 2,424,099,126 -70,156 690 62.9169 3,852,858,576 2009-01-31
3589 2009-02-17 2,424,169,282 -185,829 688 62.9187 3,852,858,576 2009-01-31
3590 2009-02-16 2,424,355,111 -7,998 690 62.9235 3,852,858,576 2009-01-31
3591 2009-02-13 2,424,363,109 8,873 690 62.9238 3,852,858,576 2009-01-31
3592 2009-02-12 2,424,354,236 -190,000 691 62.9235 3,852,858,576 2009-01-31
3593 2009-02-11 2,424,544,236 5,971 690 62.9285 3,852,858,576 2009-01-31
3594 2009-02-09 2,424,538,265 238 693 62.9283 3,852,858,576 2009-01-31
3595 2009-02-06 2,424,538,027 -58 691 62.9283 3,852,858,576 2009-01-31
3596 2009-02-05 2,424,538,085 20,000 690 62.9283 3,852,858,576 2009-01-31
3597 2009-02-04 2,424,518,085 -939 691 62.9278 3,852,858,576 2009-01-31
3598 2009-02-03 2,424,519,024 1,877 692 62.9278 3,852,858,576 2009-01-31
3599 2009-02-02 2,424,517,147 6,800 692 62.9277 3,852,858,576 2009-01-31
3600 2009-01-30 2,424,510,347 -11,000 693 62.9276 3,852,858,576 2009-01-21
3601 2009-01-29 2,424,521,347 18 692 62.9279 3,852,858,576 2009-01-21
3602 2009-01-22 2,424,521,329 4,580,973 689 62.9279 3,852,858,576 2009-01-21
3603 2009-01-21 2,419,940,356 41,712,783 688 62.8090 3,852,858,576 2009-01-21
3604 2009-01-20 2,378,227,573 -29,000 683 63.2773 3,758,418,779 2008-12-31
3605 2009-01-19 2,378,256,573 1,000 679 63.2781 3,758,418,779 2008-12-31
3606 2009-01-16 2,378,255,573 -6,000 680 63.2781 3,758,418,779 2008-12-31
3607 2009-01-14 2,378,261,573 -19,000 677 63.2782 3,758,418,779 2008-12-31
3608 2009-01-13 2,378,280,573 3,000 676 63.2788 3,758,418,779 2008-12-31
3609 2009-01-12 2,378,277,573 -158,000 676 63.2787 3,758,418,779 2008-12-31
3610 2009-01-09 2,378,435,573 -97,000 677 63.2829 3,758,418,779 2008-12-31
3611 2009-01-08 2,378,532,573 6,000 678 63.2855 3,758,418,779 2008-12-31
3612 2009-01-07 2,378,526,573 109,207 676 63.2853 3,758,418,779 2008-12-31
3613 2009-01-06 2,378,417,366 52,000 678 63.2824 3,758,418,779 2008-12-31
3614 2009-01-05 2,378,365,366 -28,000 678 63.2810 3,758,418,779 2008-12-31
3615 2009-01-02 2,378,393,366 -12,553 683 63.2818 3,758,418,779 2008-12-31
3616 2008-12-30 2,378,405,919 -18,775 685 63.2821 3,758,418,779 2008-11-30
3617 2008-12-29 2,378,424,694 -9,991 685 63.2826 3,758,418,779 2008-11-30
3618 2008-12-23 2,378,434,685 -16,139 683 63.2829 3,758,418,779 2008-11-30
3619 2008-12-22 2,378,450,824 29,000 684 63.2833 3,758,418,779 2008-11-30
3620 2008-12-19 2,378,421,824 31,000 684 63.2825 3,758,418,779 2008-11-30
3621 2008-12-18 2,378,390,824 5,000 684 63.2817 3,758,418,779 2008-11-30
3622 2008-12-17 2,378,385,824 -18,001 687 63.2816 3,758,418,779 2008-11-30
3623 2008-12-16 2,378,403,825 4,000 692 63.2820 3,758,418,779 2008-11-30
3624 2008-12-15 2,378,399,825 65,070 688 63.2819 3,758,418,779 2008-11-30
3625 2008-12-12 2,378,334,755 64,040 694 63.2802 3,758,418,779 2008-11-30
3626 2008-12-09 2,378,270,715 -10,000 701 63.2785 3,758,418,779 2008-11-30
3627 2008-12-08 2,378,280,715 -51,000 700 63.2788 3,758,418,779 2008-11-30
3628 2008-12-05 2,378,331,715 -26,000 698 63.2801 3,758,418,779 2008-11-30
3629 2008-12-04 2,378,357,715 -55,000 697 63.2808 3,758,418,779 2008-11-30
3630 2008-12-03 2,378,412,715 -25,000 692 63.2823 3,758,418,779 2008-11-30
3631 2008-12-02 2,378,437,715 -5,000 693 63.2829 3,758,418,779 2008-11-30
3632 2008-12-01 2,378,442,715 10,330 693 63.2831 3,758,418,779 2008-11-30
3633 2008-11-28 2,378,432,385 -2,000 698 63.2828 3,758,418,779 2008-10-31
3634 2008-11-27 2,378,434,385 -10,000 698 63.2828 3,758,418,779 2008-10-31
3635 2008-11-26 2,378,444,385 -800 699 63.2831 3,758,418,779 2008-10-31
3636 2008-11-25 2,378,445,185 -551,316 697 63.2831 3,758,418,779 2008-10-31
3637 2008-11-24 2,378,996,501 11,248 697 63.2978 3,758,418,779 2008-10-31
3638 2008-11-20 2,378,985,253 2,007 693 63.2975 3,758,418,779 2008-10-31
3639 2008-11-19 2,378,983,246 -11,000 692 63.2974 3,758,418,779 2008-10-31
3640 2008-11-18 2,378,994,246 -26,000 691 63.2977 3,758,418,779 2008-10-31
3641 2008-11-17 2,379,020,246 -20,000 690 63.2984 3,758,418,779 2008-10-31
3642 2008-11-14 2,379,040,246 -108,990 691 63.2990 3,758,418,779 2008-10-31
3643 2008-11-13 2,379,149,236 -8,000 690 63.3019 3,758,418,779 2008-10-31
3644 2008-11-12 2,379,157,236 -24,000 691 63.3021 3,758,418,779 2008-10-31
3645 2008-11-11 2,379,181,236 -31,517 690 63.3027 3,758,418,779 2008-10-31
3646 2008-11-10 2,379,212,753 -188,000 693 63.3036 3,758,418,779 2008-10-31
3647 2008-11-07 2,379,400,753 2,000 691 63.3086 3,758,418,779 2008-10-31
3648 2008-11-06 2,379,398,753 -2,000 691 63.3085 3,758,418,779 2008-10-31
3649 2008-11-05 2,379,400,753 -31,000 692 63.3086 3,758,418,779 2008-10-31
3650 2008-11-04 2,379,431,753 -68,708 694 63.3094 3,758,418,779 2008-10-31
3651 2008-11-03 2,379,500,461 -38,737 694 63.3112 3,758,418,779 2008-10-31
3652 2008-10-31 2,379,539,198 -29,000 693 63.3122 3,758,418,779 2008-10-31
3653 2008-10-30 2,379,568,198 -108,049 690 63.3130 3,758,418,779 2008-09-30
3654 2008-10-29 2,379,676,247 -101,147 690 63.3159 3,758,418,779 2008-09-30
3655 2008-10-28 2,379,777,394 -212,488 687 63.3186 3,758,418,779 2008-09-30
3656 2008-10-27 2,379,989,882 -297,000 688 63.3242 3,758,418,779 2008-09-30
3657 2008-10-24 2,380,286,882 -107,827 686 63.3321 3,758,418,779 2008-09-30
3658 2008-10-23 2,380,394,709 -125,000 681 63.3350 3,758,418,779 2008-09-30
3659 2008-10-22 2,380,519,709 -38,000 679 63.3383 3,758,418,779 2008-09-30
3660 2008-10-21 2,380,557,709 -59,000 679 63.3393 3,758,418,779 2008-09-30
3661 2008-10-20 2,380,616,709 -192,030 679 63.3409 3,758,418,779 2008-09-30
3662 2008-10-17 2,380,808,739 -80,000 679 63.3460 3,758,418,779 2008-09-30
3663 2008-10-16 2,380,888,739 -150,000 681 63.3481 3,758,418,779 2008-09-30
3664 2008-10-15 2,381,038,739 -85,000 679 63.3521 3,758,418,779 2008-09-30
3665 2008-10-14 2,381,123,739 -15,905 676 63.3544 3,758,418,779 2008-09-30
3666 2008-10-13 2,381,139,644 -211,924 675 63.3548 3,758,418,779 2008-09-30
3667 2008-10-10 2,381,351,568 -104,335 671 63.3605 3,758,418,779 2008-09-30
3668 2008-10-09 2,381,455,903 -135,000 664 63.3632 3,758,418,779 2008-09-30
3669 2008-10-08 2,381,590,903 -104,000 659 63.3668 3,758,418,779 2008-09-30
3670 2008-10-06 2,381,694,903 -84,220 657 63.3696 3,758,418,779 2008-09-30
3671 2008-10-03 2,381,779,123 -53,021 657 63.3718 3,758,418,779 2008-09-30
3672 2008-10-02 2,381,832,144 -134,000 656 63.3733 3,758,418,779 2008-09-30
3673 2008-09-30 2,381,966,144 -51,000 656 63.3768 3,758,418,779 2008-09-30
3674 2008-09-29 2,382,017,144 -105,250 655 63.3782 3,758,418,779 2008-08-31
3675 2008-09-26 2,382,122,394 -86,000 654 63.3810 3,758,418,779 2008-08-31
3676 2008-09-25 2,382,208,394 -57,000 654 63.3833 3,758,418,779 2008-08-31
3677 2008-09-24 2,382,265,394 -28,000 653 63.3848 3,758,418,779 2008-08-31
3678 2008-09-23 2,382,293,394 -206,000 653 63.3855 3,758,418,779 2008-08-31
3679 2008-09-22 2,382,499,394 -56,000 653 63.3910 3,758,418,779 2008-08-31
3680 2008-09-19 2,382,555,394 14,493 652 63.3925 3,758,418,779 2008-08-31
3681 2008-09-18 2,382,540,901 -107,000 651 63.3921 3,758,418,779 2008-08-31
3682 2008-09-17 2,382,647,901 -131,800 648 63.3950 3,758,418,779 2008-08-31
3683 2008-09-16 2,382,779,701 -175,000 646 63.3985 3,758,418,779 2008-08-31
3684 2008-09-12 2,382,954,701 -15,000 645 63.4031 3,758,418,779 2008-08-31
3685 2008-09-11 2,382,969,701 -18,000 644 63.4035 3,758,418,779 2008-08-31
3686 2008-09-10 2,382,987,701 1,000 644 63.4040 3,758,418,779 2008-08-31
3687 2008-09-09 2,382,986,701 -40,000 643 63.4040 3,758,418,779 2008-08-31
3688 2008-09-08 2,383,026,701 -14,721 643 63.4050 3,758,418,779 2008-08-31
3689 2008-09-05 2,383,041,422 -63,300 643 63.4054 3,758,418,779 2008-08-31
3690 2008-09-03 2,383,104,722 -1,860 640 63.4071 3,758,418,779 2008-08-31
3691 2008-09-02 2,383,106,582 -3,000 638 63.4072 3,758,418,779 2008-08-31
3692 2008-09-01 2,383,109,582 -6,000 638 63.4072 3,758,418,779 2008-08-31
3693 2008-08-29 2,383,115,582 -12,438 638 63.4074 3,758,418,779 2008-07-31
3694 2008-08-28 2,383,128,020 -12,000 637 63.4077 3,758,418,779 2008-07-31
3695 2008-08-27 2,383,140,020 -17,352 634 63.4080 3,758,418,779 2008-07-31
3696 2008-08-26 2,383,157,372 125,134 632 63.4085 3,758,418,779 2008-07-31
3697 2008-08-25 2,383,032,238 -65,000 632 63.4052 3,758,418,779 2008-07-31
3698 2008-08-21 2,383,097,238 -5,449 631 63.4069 3,758,418,779 2008-07-31
3699 2008-08-20 2,383,102,687 -35,302 631 63.4071 3,758,418,779 2008-07-31
3700 2008-08-19 2,383,137,989 11,024 628 63.4080 3,758,418,779 2008-07-31
3701 2008-08-18 2,383,126,965 -2,400 625 63.4077 3,758,418,779 2008-07-31
3702 2008-08-15 2,383,129,365 -7,000 624 63.4078 3,758,418,779 2008-07-31
3703 2008-08-14 2,383,136,365 -951 625 63.4080 3,758,418,779 2008-07-31
3704 2008-08-13 2,383,137,316 -36,952 624 63.4080 3,758,418,779 2008-07-31
3705 2008-08-12 2,383,174,268 -212,959 623 63.4090 3,758,418,779 2008-07-31
3706 2008-08-11 2,383,387,227 33,000 624 63.4146 3,758,418,779 2008-07-31
3707 2008-08-08 2,383,354,227 24 623 63.4137 3,758,418,779 2008-07-31
3708 2008-08-07 2,383,354,203 33,785 620 63.4137 3,758,418,779 2008-07-31
3709 2008-08-05 2,383,320,418 -754 617 63.4128 3,758,418,779 2008-07-31
3710 2008-08-04 2,383,321,172 -3,000 617 63.4129 3,758,418,779 2008-07-31
3711 2008-08-01 2,383,324,172 2,640 618 63.4129 3,758,418,779 2008-07-31
3712 2008-07-31 2,383,321,532 4,998 618 63.4129 3,758,418,779 2008-07-31
3713 2008-07-30 2,383,316,534 4,024 618 63.7842 3,736,530,595 2008-06-30
3714 2008-07-28 2,383,312,510 5,999 617 63.7841 3,736,530,595 2008-06-30
3715 2008-07-25 2,383,306,511 296,705 618 63.7839 3,736,530,595 2008-06-30
3716 2008-07-24 2,383,009,806 10,000 618 63.7760 3,736,530,595 2008-06-30
3717 2008-07-23 2,382,999,806 42,368 618 63.7757 3,736,530,595 2008-06-30
3718 2008-07-22 2,382,957,438 6,143 620 63.7746 3,736,530,595 2008-06-30
3719 2008-07-21 2,382,951,295 -36,775 622 63.7744 3,736,530,595 2008-06-30
3720 2008-07-17 2,382,988,070 1,176,690 620 63.7754 3,736,530,595 2008-06-30
3721 2008-07-16 2,381,811,380 9,179,408 618 63.7439 3,736,530,595 2008-06-30
3722 2008-07-15 2,372,631,972 13,632 619 63.4983 3,736,530,595 2008-06-30
3723 2008-07-14 2,372,618,340 -3,000 618 63.4979 3,736,530,595 2008-06-30
3724 2008-07-11 2,372,621,340 -49,773 616 63.4980 3,736,530,595 2008-06-30
3725 2008-07-10 2,372,671,113 -10,000 617 63.4993 3,736,530,595 2008-06-30
3726 2008-07-09 2,372,681,113 5,000 617 63.4996 3,736,530,595 2008-06-30
3727 2008-07-08 2,372,676,113 -33,000 616 63.4994 3,736,530,595 2008-06-30
3728 2008-07-07 2,372,709,113 -25,000 614 63.5003 3,736,530,595 2008-06-30
3729 2008-07-04 2,372,734,113 -33,000 611 63.5010 3,736,530,595 2008-06-30
3730 2008-07-03 2,372,767,113 -725 609 63.5019 3,736,530,595 2008-06-30
3731 2008-07-02 2,372,767,838 -1,000 608 63.5019 3,736,530,595 2008-06-30
3732 2008-06-30 2,372,768,838 -56,000 610 63.5019 3,736,530,595 2008-06-30
3733 2008-06-27 2,372,824,838 133,404 608 63.5153 3,735,830,595 2008-05-31
3734 2008-06-26 2,372,691,434 -30,000 607 63.5118 3,735,830,595 2008-05-31
3735 2008-06-24 2,372,721,434 -28,000 607 63.5126 3,735,830,595 2008-05-31
3736 2008-06-23 2,372,749,434 -4,541 608 63.5133 3,735,830,595 2008-05-31
3737 2008-06-20 2,372,753,975 -17,000 607 63.5134 3,735,830,595 2008-05-31
3738 2008-06-19 2,372,770,975 4,200 605 63.5139 3,735,830,595 2008-05-31
3739 2008-06-18 2,372,766,775 -47,000 605 63.5138 3,735,830,595 2008-05-31
3740 2008-06-17 2,372,813,775 -4,000 607 63.5150 3,735,830,595 2008-05-31
3741 2008-06-16 2,372,817,775 199,000 605 63.5151 3,735,830,595 2008-05-31
3742 2008-06-13 2,372,618,775 -16,000 605 63.5098 3,735,830,595 2008-05-31
3743 2008-06-12 2,372,634,775 16,000 605 63.5102 3,735,830,595 2008-05-31
3744 2008-06-11 2,372,618,775 48,512 601 63.5098 3,735,830,595 2008-05-31
3745 2008-06-06 2,372,570,263 188,816 600 63.5085 3,735,830,595 2008-05-31
3746 2008-06-05 2,372,381,447 2,000 602 63.5035 3,735,830,595 2008-05-31
3747 2008-06-04 2,372,379,447 69,737 598 63.5034 3,735,830,595 2008-05-31
3748 2008-06-02 2,372,309,710 9,123 597 63.5015 3,735,830,595 2008-05-31
3749 2008-05-29 2,372,300,587 -31,837 599 63.5013 3,735,830,595 2008-04-30
3750 2008-05-28 2,372,332,424 244 598 63.5021 3,735,830,595 2008-04-30
3751 2008-05-27 2,372,332,180 -46,566 596 63.5021 3,735,830,595 2008-04-30
3752 2008-05-26 2,372,378,746 -3,000 595 63.5034 3,735,830,595 2008-04-30
3753 2008-05-23 2,372,381,746 1,024 594 63.5035 3,735,830,595 2008-04-30
3754 2008-05-22 2,372,380,722 -4,000 590 63.5034 3,735,830,595 2008-04-30
3755 2008-05-20 2,372,384,722 3,639 584 63.5035 3,735,830,595 2008-04-30
3756 2008-05-19 2,372,381,083 3,935 584 63.5034 3,735,830,595 2008-04-30
3757 2008-05-16 2,372,377,148 -17,000 584 63.5033 3,735,830,595 2008-04-30
3758 2008-05-15 2,372,394,148 33,555 585 63.5038 3,735,830,595 2008-04-30
3759 2008-05-14 2,372,360,593 7,000 584 63.5029 3,735,830,595 2008-04-30
3760 2008-05-13 2,372,353,593 -11,000 584 63.5027 3,735,830,595 2008-04-30
3761 2008-05-09 2,372,364,593 -9,000 585 63.5030 3,735,830,595 2008-04-30
3762 2008-05-08 2,372,373,593 15,000 585 63.5032 3,735,830,595 2008-04-30
3763 2008-05-07 2,372,358,593 4,129 585 63.5028 3,735,830,595 2008-04-30
3764 2008-05-06 2,372,354,464 7,734 587 63.5027 3,735,830,595 2008-04-30
3765 2008-05-05 2,372,346,730 15,036 591 63.5025 3,735,830,595 2008-04-30
3766 2008-05-02 2,372,331,694 11,028 592 63.5021 3,735,830,595 2008-04-30
3767 2008-04-30 2,372,320,666 4,236 595 63.5018 3,735,830,595 2008-04-30
3768 2008-04-28 2,372,316,430 1,308 595 63.5051 3,735,630,595 2008-03-31
3769 2008-04-25 2,372,315,122 183 599 63.5051 3,735,630,595 2008-03-31
3770 2008-04-24 2,372,314,939 13,960 599 63.5051 3,735,630,595 2008-03-31
3771 2008-04-23 2,372,300,979 5,072 601 63.5047 3,735,630,595 2008-03-31
3772 2008-04-22 2,372,295,907 -206,000 605 63.5046 3,735,630,595 2008-03-31
3773 2008-04-21 2,372,501,907 2 604 63.5101 3,735,630,595 2008-03-31
3774 2008-04-18 2,372,501,905 95 601 63.5101 3,735,630,595 2008-03-31
3775 2008-04-17 2,372,501,810 -7,000 602 63.5101 3,735,630,595 2008-03-31
3776 2008-04-16 2,372,508,810 -2,130 600 63.5103 3,735,630,595 2008-03-31
3777 2008-04-15 2,372,510,940 -13,970 599 63.5103 3,735,630,595 2008-03-31
3778 2008-04-11 2,372,524,910 20,000 597 63.5107 3,735,630,595 2008-03-31
3779 2008-04-10 2,372,504,910 10,071 596 63.5102 3,735,630,595 2008-03-31
3780 2008-04-09 2,372,494,839 3,000 597 63.5099 3,735,630,595 2008-03-31
3781 2008-04-08 2,372,491,839 20,200 599 63.5098 3,735,630,595 2008-03-31
3782 2008-04-07 2,372,471,639 25,000 599 63.5093 3,735,630,595 2008-03-31
3783 2008-04-03 2,372,446,639 7,215 604 63.5086 3,735,630,595 2008-03-31
3784 2008-04-01 2,372,439,424 -38,558 602 63.5084 3,735,630,595 2008-03-31
3785 2008-03-31 2,372,477,982 -30,000 601 63.5094 3,735,630,595 2008-03-31
3786 2008-03-28 2,372,507,982 157,364 602 63.5102 3,735,630,595 2008-02-29
3787 2008-03-27 2,372,350,618 8,007 603 63.5060 3,735,630,595 2008-02-29
3788 2008-03-26 2,372,342,611 -31,917 608 63.5058 3,735,630,595 2008-02-29
3789 2008-03-25 2,372,374,528 -32,000 608 63.5067 3,735,630,595 2008-02-29
3790 2008-03-20 2,372,406,528 -31,999 613 63.5075 3,735,630,595 2008-02-29
3791 2008-03-19 2,372,438,527 4,143 607 63.5084 3,735,630,595 2008-02-29
3792 2008-03-18 2,372,434,384 -16,000 605 63.5083 3,735,630,595 2008-02-29
3793 2008-03-17 2,372,450,384 -8,000 597 63.5087 3,735,630,595 2008-02-29
3794 2008-03-14 2,372,458,384 -225,462 597 63.5089 3,735,630,595 2008-02-29
3795 2008-03-13 2,372,683,846 -18,000 596 63.5149 3,735,630,595 2008-02-29
3796 2008-03-12 2,372,701,846 -13,925 595 63.5154 3,735,630,595 2008-02-29
3797 2008-03-11 2,372,715,771 556 595 63.5158 3,735,630,595 2008-02-29
3798 2008-03-10 2,372,715,215 -11,000 592 63.5158 3,735,630,595 2008-02-29
3799 2008-03-07 2,372,726,215 -56,936 590 63.5161 3,735,630,595 2008-02-29
3800 2008-03-06 2,372,783,151 -9,970 589 63.5176 3,735,630,595 2008-02-29
3801 2008-03-05 2,372,793,121 4,000 590 63.5179 3,735,630,595 2008-02-29
3802 2008-03-04 2,372,789,121 15,000 590 63.5178 3,735,630,595 2008-02-29
3803 2008-03-03 2,372,774,121 -8,000 590 63.5174 3,735,630,595 2008-02-29
3804 2008-02-29 2,372,782,121 4,000 591 63.5176 3,735,630,595 2008-02-29
3805 2008-02-28 2,372,778,121 5,010 595 63.5175 3,735,630,595 2008-01-31
3806 2008-02-27 2,372,773,111 -16,678 595 63.5173 3,735,630,595 2008-01-31
3807 2008-02-26 2,372,789,789 1,196 595 63.5178 3,735,630,595 2008-01-31
3808 2008-02-25 2,372,788,593 -1,313 590 63.5178 3,735,630,595 2008-01-31
3809 2008-02-22 2,372,789,906 20 587 63.5178 3,735,630,595 2008-01-31
3810 2008-02-21 2,372,789,886 -90,000 587 63.5178 3,735,630,595 2008-01-31
3811 2008-02-20 2,372,879,886 -813 586 63.5202 3,735,630,595 2008-01-31
3812 2008-02-19 2,372,880,699 -838 585 63.5202 3,735,630,595 2008-01-31
3813 2008-02-18 2,372,881,537 -20,011 582 63.5202 3,735,630,595 2008-01-31
3814 2008-02-15 2,372,901,548 19,105 583 63.5208 3,735,630,595 2008-01-31
3815 2008-02-14 2,372,882,443 -10,000 585 63.5203 3,735,630,595 2008-01-31
3816 2008-02-13 2,372,892,443 -104,529 584 63.5205 3,735,630,595 2008-01-31
3817 2008-02-12 2,372,996,972 -8,997 580 63.5233 3,735,630,595 2008-01-31
3818 2008-02-11 2,373,005,969 -43,000 574 63.5236 3,735,630,595 2008-01-31
3819 2008-02-06 2,373,048,969 18,019 572 63.5247 3,735,630,595 2008-01-31
3820 2008-02-05 2,373,030,950 -1,983 572 63.5242 3,735,630,595 2008-01-31
3821 2008-02-04 2,373,032,933 9,079 570 63.5243 3,735,630,595 2008-01-31
3822 2008-02-01 2,373,023,854 2,012 571 63.5241 3,735,630,595 2008-01-31
3823 2008-01-31 2,373,021,842 -4,843 569 63.5240 3,735,630,595 2008-01-31
3824 2008-01-30 2,373,026,685 3,137 569 63.8888 3,714,309,470 2007-12-31
3825 2008-01-29 2,373,023,548 -2,991 567 63.8887 3,714,309,470 2007-12-31
3826 2008-01-28 2,373,026,539 1,160,741 571 63.8888 3,714,309,470 2007-12-31
3827 2008-01-25 2,371,865,798 30,173 568 63.8575 3,714,309,470 2007-12-31
3828 2008-01-24 2,371,835,625 21,444 568 63.8567 3,714,309,470 2007-12-31
3829 2008-01-23 2,371,814,181 -27,480 574 63.8561 3,714,309,470 2007-12-31
3830 2008-01-22 2,371,841,661 9,345,062 572 63.8569 3,714,309,470 2007-12-31
3831 2008-01-21 2,362,496,599 2,027 569 63.6053 3,714,309,470 2007-12-31
3832 2008-01-18 2,362,494,572 -6,088 567 63.6052 3,714,309,470 2007-12-31
3833 2008-01-17 2,362,500,660 -1,001 564 63.6054 3,714,309,470 2007-12-31
3834 2008-01-16 2,362,501,661 21,034 558 63.6054 3,714,309,470 2007-12-31
3835 2008-01-15 2,362,480,627 -5,960 559 63.6048 3,714,309,470 2007-12-31
3836 2008-01-11 2,362,486,587 203,023 554 63.6050 3,714,309,470 2007-12-31
3837 2008-01-10 2,362,283,564 34,998 552 63.5995 3,714,309,470 2007-12-31
3838 2008-01-09 2,362,248,566 8,000 552 63.5986 3,714,309,470 2007-12-31
3839 2008-01-08 2,362,240,566 200,018 549 63.5984 3,714,309,470 2007-12-31
3840 2008-01-04 2,362,040,548 106,985 545 63.5930 3,714,309,470 2007-12-31
3841 2008-01-03 2,361,933,563 8,491 546 63.5901 3,714,309,470 2007-12-31
3842 2008-01-02 2,361,925,072 -1,000 545 63.5899 3,714,309,470 2007-12-31
3843 2007-12-31 2,361,926,072 1,022 549 63.5899 3,714,309,470 2007-12-31
3844 2007-12-28 2,361,925,050 4,000 549 63.5969 3,713,899,470 2007-11-30
3845 2007-12-27 2,361,921,050 17,256 550 63.5968 3,713,899,470 2007-11-30
3846 2007-12-24 2,361,903,794 13,605 545 63.5963 3,713,899,470 2007-11-30
3847 2007-12-21 2,361,890,189 5,000 545 63.5960 3,713,899,470 2007-11-30
3848 2007-12-20 2,361,885,189 -15,903 544 63.5958 3,713,899,470 2007-11-30
3849 2007-12-19 2,361,901,092 2,036 546 63.5963 3,713,899,470 2007-11-30
3850 2007-12-18 2,361,899,056 -5,989 541 63.5962 3,713,899,470 2007-11-30
3851 2007-12-17 2,361,905,045 -6,617 543 63.5964 3,713,899,470 2007-11-30
3852 2007-12-14 2,361,911,662 -3,804 542 63.5965 3,713,899,470 2007-11-30
3853 2007-12-12 2,361,915,466 342 533 63.5966 3,713,899,470 2007-11-30
3854 2007-12-11 2,361,915,124 504,198 534 63.5966 3,713,899,470 2007-11-30
3855 2007-12-10 2,361,410,926 22,311 532 63.5831 3,713,899,470 2007-11-30
3856 2007-12-07 2,361,388,615 22,582 533 63.5825 3,713,899,470 2007-11-30
3857 2007-12-06 2,361,366,033 12,380 532 63.5819 3,713,899,470 2007-11-30
3858 2007-12-05 2,361,353,653 222,718 530 63.5815 3,713,899,470 2007-11-30
3859 2007-12-04 2,361,130,935 36,032 531 63.5755 3,713,899,470 2007-11-30
3860 2007-12-03 2,361,094,903 349,816 531 63.5746 3,713,899,470 2007-11-30
3861 2007-11-30 2,360,745,087 24,128 537 63.5651 3,713,899,470 2007-11-30
3862 2007-11-28 2,360,720,959 11,810 537 63.5705 3,713,549,470 2007-10-31
3863 2007-11-27 2,360,709,149 60,000 536 63.5702 3,713,549,470 2007-10-31
3864 2007-11-26 2,360,649,149 136,764 537 63.5685 3,713,549,470 2007-10-31
3865 2007-11-23 2,360,512,385 -13,213 539 63.5649 3,713,549,470 2007-10-31
3866 2007-11-22 2,360,525,598 -16,786 535 63.5652 3,713,549,470 2007-10-31
3867 2007-11-21 2,360,542,384 14,972 531 63.5657 3,713,549,470 2007-10-31
3868 2007-11-20 2,360,527,412 77,175 529 63.5653 3,713,549,470 2007-10-31
3869 2007-11-19 2,360,450,237 52,419 531 63.5632 3,713,549,470 2007-10-31
3870 2007-11-16 2,360,397,818 26,717 527 63.5618 3,713,549,470 2007-10-31
3871 2007-11-15 2,360,371,101 145,128 527 63.5611 3,713,549,470 2007-10-31
3872 2007-11-14 2,360,225,973 31,782 530 63.5571 3,713,549,470 2007-10-31
3873 2007-11-13 2,360,194,191 68,311 525 63.5563 3,713,549,470 2007-10-31
3874 2007-11-12 2,360,125,880 337,023 528 63.5544 3,713,549,470 2007-10-31
3875 2007-11-09 2,359,788,857 49,014 531 63.5454 3,713,549,470 2007-10-31
3876 2007-11-08 2,359,739,843 -79,917 531 63.5441 3,713,549,470 2007-10-31
3877 2007-11-07 2,359,819,760 35,731 527 63.5462 3,713,549,470 2007-10-31
3878 2007-11-06 2,359,784,029 34,947 528 63.5452 3,713,549,470 2007-10-31
3879 2007-11-05 2,359,749,082 140,246 527 63.5443 3,713,549,470 2007-10-31
3880 2007-11-02 2,359,608,836 139,585 528 63.5405 3,713,549,470 2007-10-31
3881 2007-11-01 2,359,469,251 451,677 528 63.5368 3,713,549,470 2007-10-31
3882 2007-10-31 2,359,017,574 112,471 527 63.5246 3,713,549,470 2007-10-31
3883 2007-10-30 2,358,905,103 396,748 526 63.5297 3,713,073,470 2007-09-30
3884 2007-10-29 2,358,508,355 97,242 531 63.5190 3,713,073,470 2007-09-30
3885 2007-10-26 2,358,411,113 43,444 532 63.5164 3,713,073,470 2007-09-30
3886 2007-10-25 2,358,367,669 211,219 534 63.5152 3,713,073,470 2007-09-30
3887 2007-10-24 2,358,156,450 47,263 535 63.5096 3,713,073,470 2007-09-30
3888 2007-10-23 2,358,109,187 59,948 535 63.5083 3,713,073,470 2007-09-30
3889 2007-10-22 2,358,049,239 59,512 538 63.5067 3,713,073,470 2007-09-30
3890 2007-10-18 2,357,989,727 23,377 537 63.5051 3,713,073,470 2007-09-30
3891 2007-10-17 2,357,966,350 134,008 537 63.5044 3,713,073,470 2007-09-30
3892 2007-10-16 2,357,832,342 398,761 538 63.5008 3,713,073,470 2007-09-30
3893 2007-10-15 2,357,433,581 505,937 543 63.4901 3,713,073,470 2007-09-30
3894 2007-10-12 2,356,927,644 83,413 545 63.4765 3,713,073,470 2007-09-30
3895 2007-10-11 2,356,844,231 46,580 546 63.4742 3,713,073,470 2007-09-30
3896 2007-10-10 2,356,797,651 154,993 546 63.4730 3,713,073,470 2007-09-30
3897 2007-10-09 2,356,642,658 142,535 546 63.4688 3,713,073,470 2007-09-30
3898 2007-10-08 2,356,500,123 138,730 546 63.4649 3,713,073,470 2007-09-30
3899 2007-10-05 2,356,361,393 114,798 547 63.4612 3,713,073,470 2007-09-30
3900 2007-10-04 2,356,246,595 350,060 548 63.4581 3,713,073,470 2007-09-30
3901 2007-10-03 2,355,896,535 195,375 551 63.4487 3,713,073,470 2007-09-30
3902 2007-10-02 2,355,701,160 140,297 547 63.4434 3,713,073,470 2007-09-30
3903 2007-09-28 2,355,560,863 82,000 547 63.4422 3,712,923,470 2007-08-31
3904 2007-09-27 2,355,478,863 7,000 547 63.4400 3,712,923,470 2007-08-31
3905 2007-09-25 2,355,471,863 48,845 546 63.4398 3,712,923,470 2007-08-31
3906 2007-09-24 2,355,423,018 43,332 546 63.4385 3,712,923,470 2007-08-31
3907 2007-09-21 2,355,379,686 74,068 547 63.4373 3,712,923,470 2007-08-31
3908 2007-09-20 2,355,305,618 81,956 551 63.4353 3,712,923,470 2007-08-31
3909 2007-09-19 2,355,223,662 34,603 550 63.4331 3,712,923,470 2007-08-31
3910 2007-09-18 2,355,189,059 165,899 553 63.4322 3,712,923,470 2007-08-31
3911 2007-09-17 2,355,023,160 119,584 556 63.4277 3,712,923,470 2007-08-31
3912 2007-09-14 2,354,903,576 183,835 557 63.4245 3,712,923,470 2007-08-31
3913 2007-09-13 2,354,719,741 73,991 560 63.4196 3,712,923,470 2007-08-31
3914 2007-09-12 2,354,645,750 32,439 563 63.4176 3,712,923,470 2007-08-31
3915 2007-09-11 2,354,613,311 378,311,716 564 63.4167 3,712,923,470 2007-08-31
3916 2007-09-10 1,976,301,595 28,953 565 53.2276 3,712,923,470 2007-08-31
3917 2007-09-07 1,976,272,642 -1,919,134 565 53.2269 3,712,923,470 2007-08-31
3918 2007-09-06 1,978,191,776 141,457 570 53.2785 3,712,923,470 2007-08-31
3919 2007-09-05 1,978,050,319 38,229 571 53.2747 3,712,923,470 2007-08-31
3920 2007-09-04 1,978,012,090 17,243 569 53.2737 3,712,923,470 2007-08-31
3921 2007-09-03 1,977,994,847 17,375 571 53.2732 3,712,923,470 2007-08-31
3922 2007-08-31 1,977,977,472 4,000 571 53.2728 3,712,923,470 2007-08-31
3923 2007-08-30 1,977,973,472 32,830 570 53.2727 3,712,923,470 2007-07-31
3924 2007-08-29 1,977,940,642 14,000 572 53.2718 3,712,923,470 2007-07-31
3925 2007-08-28 1,977,926,642 -3,099 573 53.2714 3,712,923,470 2007-07-31
3926 2007-08-27 1,977,929,741 5,762 571 53.2715 3,712,923,470 2007-07-31
3927 2007-08-24 1,977,923,979 22,580 571 53.2713 3,712,923,470 2007-07-31
3928 2007-08-23 1,977,901,399 -20,809 572 53.2707 3,712,923,470 2007-07-31
3929 2007-08-22 1,977,922,208 78,062 572 53.2713 3,712,923,470 2007-07-31
3930 2007-08-21 1,977,844,146 19,553 571 53.2692 3,712,923,470 2007-07-31
3931 2007-08-20 1,977,824,593 57,292 571 53.2687 3,712,923,470 2007-07-31
3932 2007-08-17 1,977,767,301 -24,183 568 53.2671 3,712,923,470 2007-07-31
3933 2007-08-16 1,977,791,484 -7,055 569 53.2678 3,712,923,470 2007-07-31
3934 2007-08-15 1,977,798,539 2,987 571 53.2680 3,712,923,470 2007-07-31
3935 2007-08-14 1,977,795,552 -1,717 570 53.2679 3,712,923,470 2007-07-31
3936 2007-08-13 1,977,797,269 20,130 569 53.2679 3,712,923,470 2007-07-31
3937 2007-08-10 1,977,777,139 199 570 53.2674 3,712,923,470 2007-07-31
3938 2007-08-09 1,977,776,940 20,000 570 53.2674 3,712,923,470 2007-07-31
3939 2007-08-08 1,977,756,940 33,552 570 53.2668 3,712,923,470 2007-07-31
3940 2007-08-07 1,977,723,388 21,040 570 53.2659 3,712,923,470 2007-07-31
3941 2007-08-06 1,977,702,348 28,943 571 53.2654 3,712,923,470 2007-07-31
3942 2007-08-03 1,977,673,405 1,540 574 53.2646 3,712,923,470 2007-07-31
3943 2007-08-02 1,977,671,865 16,507 571 53.2645 3,712,923,470 2007-07-31
3944 2007-08-01 1,977,655,358 6,662 569 53.2641 3,712,923,470 2007-07-31
3945 2007-07-31 1,977,648,696 951 570 53.2639 3,712,923,470 2007-07-31
3946 2007-07-30 1,977,647,745 24,491 568 53.5637 3,692,139,528 2007-06-30
3947 2007-07-27 1,977,623,254 78,162 568 53.5631 3,692,139,528 2007-06-30
3948 2007-07-26 1,977,545,092 42,255 566 53.5610 3,692,139,528 2007-06-30
3949 2007-07-25 1,977,502,837 27,144 567 53.5598 3,692,139,528 2007-06-30
3950 2007-07-24 1,977,475,693 40,833 570 53.5591 3,692,139,528 2007-06-30
3951 2007-07-23 1,977,434,860 87,375 571 53.5580 3,692,139,528 2007-06-30
3952 2007-07-20 1,977,347,485 59,232 572 53.5556 3,692,139,528 2007-06-30
3953 2007-07-19 1,977,288,253 70,501 572 53.5540 3,692,139,528 2007-06-30
3954 2007-07-18 1,977,217,752 -10,086 573 53.5521 3,692,139,528 2007-06-30
3955 2007-07-17 1,977,227,838 848,322 571 53.5524 3,692,139,528 2007-06-30
3956 2007-07-16 1,976,379,516 60,932 570 53.5294 3,692,139,528 2007-06-30
3957 2007-07-13 1,976,318,584 1,333,524 574 53.5277 3,692,139,528 2007-06-30
3958 2007-07-12 1,974,985,060 66,657 576 53.4916 3,692,139,528 2007-06-30
3959 2007-07-11 1,974,918,403 734,349 575 53.4898 3,692,139,528 2007-06-30
3960 2007-07-10 1,974,184,054 9,576,596 572 53.4699 3,692,139,528 2007-06-30
3961 2007-07-09 1,964,607,458 39,243 570 53.2105 3,692,139,528 2007-06-30
3962 2007-07-06 1,964,568,215 30,350 570 53.2095 3,692,139,528 2007-06-30
3963 2007-07-05 1,964,537,865 39,121 571 53.2087 3,692,139,528 2007-06-30
3964 2007-07-04 1,964,498,744 11,980 571 53.2076 3,692,139,528 2007-06-30
3965 2007-07-03 1,964,486,764 16,757 570 53.2073 3,692,139,528 2007-06-30
3966 2007-06-29 1,964,470,007 204 571 53.2073 3,692,109,528 2007-05-31
3967 2007-06-28 1,964,469,803 3,201 569 53.2072 3,692,109,528 2007-05-31
3968 2007-06-27 1,964,466,602 46,906 572 53.2072 3,692,109,528 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top