NEW WORLD DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-05 1,065,899,764 -3,023,160 42.3542 2,516,633,171 2025-06-30
2 2025-12-04 1,068,922,924 824,110 42.4743 2,516,633,171 2025-06-30
3 2025-12-03 1,068,098,814 -592,485 42.4416 2,516,633,171 2025-06-30
4 2025-12-02 1,068,691,299 -1,789,080 42.4651 2,516,633,171 2025-06-30
5 2025-12-01 1,070,480,379 -4,251,054 42.5362 2,516,633,171 2025-06-30
6 2025-11-28 1,074,731,433 459,312 42.7051 2,516,633,171 2025-06-30
7 2025-11-27 1,074,272,121 19,903,632 42.6869 2,516,633,171 2025-06-30
8 2025-11-26 1,054,368,489 575,910 41.8960 2,516,633,171 2025-06-30
9 2025-11-25 1,053,792,579 -4,564,767 41.8731 2,516,633,171 2025-06-30
10 2025-11-24 1,058,357,346 249,794 42.0545 2,516,633,171 2025-06-30
11 2025-11-21 1,058,107,552 -1,560,409 42.0446 2,516,633,171 2025-06-30
12 2025-11-20 1,059,667,961 -6,851,404 42.1066 2,516,633,171 2025-06-30
13 2025-11-19 1,066,519,365 1,210,893 42.3788 2,516,633,171 2025-06-30
14 2025-11-18 1,065,308,472 11,427,378 42.3307 2,516,633,171 2025-06-30
15 2025-11-17 1,053,881,094 787,313 41.8766 2,516,633,171 2025-06-30
16 2025-11-14 1,053,093,781 259,794 41.8453 2,516,633,171 2025-06-30
17 2025-11-13 1,052,833,987 -801,698 41.8350 2,516,633,171 2025-06-30
18 2025-11-12 1,053,635,685 1,283,438 41.8669 2,516,633,171 2025-06-30
19 2025-11-11 1,052,352,247 650,638 41.8159 2,516,633,171 2025-06-30
20 2025-11-10 1,051,701,609 -13,157,224 41.7900 2,516,633,171 2025-06-30
21 2025-11-07 1,064,858,833 403,446 42.3128 2,516,633,171 2025-06-30
22 2025-11-06 1,064,455,387 -6,124,604 42.2968 2,516,633,171 2025-06-30
23 2025-11-05 1,070,579,991 2,379,330 42.5402 2,516,633,171 2025-06-30
24 2025-11-04 1,068,200,661 7,918,457 42.4456 2,516,633,171 2025-06-30
25 2025-11-03 1,060,282,204 -10,436,545 42.1310 2,516,633,171 2025-06-30
26 2025-10-31 1,070,718,749 11,391 42.5457 2,516,633,171 2025-06-30
27 2025-10-30 1,070,707,358 496,657 42.5452 2,516,633,171 2025-06-30
28 2025-10-28 1,070,210,701 114,440 42.5255 2,516,633,171 2025-06-30
29 2025-10-27 1,070,096,261 12,142,244 42.5209 2,516,633,171 2025-06-30
30 2025-10-24 1,057,954,017 -2,410,765 42.0385 2,516,633,171 2025-06-30
31 2025-10-23 1,060,364,782 -7,081,365 42.1343 2,516,633,171 2025-06-30
32 2025-10-22 1,067,446,147 4,418,716 42.4156 2,516,633,171 2025-06-30
33 2025-10-21 1,063,027,431 5,457,016 42.2401 2,516,633,171 2025-06-30
34 2025-10-20 1,057,570,415 3,337,056 42.0232 2,516,633,171 2025-06-30
35 2025-10-17 1,054,233,359 -4,267,516 41.8906 2,516,633,171 2025-06-30
36 2025-10-16 1,058,500,875 -727,500 42.0602 2,516,633,171 2025-06-30
37 2025-10-15 1,059,228,375 5,631,843 42.0891 2,516,633,171 2025-06-30
38 2025-10-14 1,053,596,532 1,062,180 41.8653 2,516,633,171 2025-06-30
39 2025-10-13 1,052,534,352 3,168,987 41.8231 2,516,633,171 2025-06-30
40 2025-10-10 1,049,365,365 -1,632,410 41.6972 2,516,633,171 2025-06-30
41 2025-10-09 1,050,997,775 495,316 41.7621 2,516,633,171 2025-06-30
42 2025-10-08 1,050,502,459 1,012,352 41.7424 2,516,633,171 2025-06-30
43 2025-10-06 1,049,490,107 1,145,216 41.7021 2,516,633,171 2025-06-30
44 2025-10-03 1,048,344,891 -5,202,817 41.6566 2,516,633,171 2025-06-30
45 2025-10-02 1,053,547,708 -7,204,645 41.8634 2,516,633,171 2025-06-30
46 2025-09-30 1,060,752,353 -1,077,427 42.1497 2,516,633,171 2025-06-30
47 2025-09-29 1,061,829,780 6,675,790 42.1925 2,516,633,171 2025-06-30
48 2025-09-26 1,055,153,990 -633,370 41.9272 2,516,633,171 2025-06-30
49 2025-09-25 1,055,787,360 1,381,340 41.9524 2,516,633,171 2025-06-30
50 2025-09-24 1,054,406,020 -4,210,300 41.8975 2,516,633,171 2025-06-30
51 2025-09-23 1,058,616,320 -2,737,961 42.0648 2,516,633,171 2025-06-30
52 2025-09-22 1,061,354,281 19,202,528 42.1736 2,516,633,171 2025-06-30
53 2025-09-19 1,042,151,753 -29,437 41.4106 2,516,633,171 2025-06-30
54 2025-09-18 1,042,181,190 -1,339,348 41.4117 2,516,633,171 2025-06-30
55 2025-09-17 1,043,520,538 1,115,688 41.4649 2,516,633,171 2025-06-30
56 2025-09-16 1,042,404,850 -5,050,549 41.4206 2,516,633,171 2025-06-30
57 2025-09-15 1,047,455,399 -1,313,043 41.6213 2,516,633,171 2025-06-30
58 2025-09-12 1,048,768,442 5,411,634 41.6735 2,516,633,171 2025-06-30
59 2025-09-11 1,043,356,808 3,245,500 41.4584 2,516,633,171 2025-06-30
60 2025-09-10 1,040,111,308 -15,465,108 41.3295 2,516,633,171 2025-06-30
61 2025-09-09 1,055,576,416 -1,026,717 41.9440 2,516,633,171 2025-06-30
62 2025-09-08 1,056,603,133 -379,842 41.9848 2,516,633,171 2025-06-30
63 2025-09-05 1,056,982,975 1,085,999 41.9999 2,516,633,171 2025-06-30
64 2025-09-04 1,055,896,976 2,831,668 41.9567 2,516,633,171 2025-06-30
65 2025-09-03 1,053,065,308 8,830,031 41.8442 2,516,633,171 2025-06-30
66 2025-09-02 1,044,235,277 328,246 41.4933 2,516,633,171 2025-06-30
67 2025-09-01 1,043,907,031 -5,401,981 41.4803 2,516,633,171 2025-06-30
68 2025-08-29 1,049,309,012 2,616,066 41.6950 2,516,633,171 2025-06-30
69 2025-08-28 1,046,692,946 17,425,073 41.5910 2,516,633,171 2025-06-30
70 2025-08-27 1,029,267,873 -2,382,062 40.8986 2,516,633,171 2025-06-30
71 2025-08-26 1,031,649,935 2,944,579 40.9933 2,516,633,171 2025-06-30
72 2025-08-25 1,028,705,356 673,676 40.8763 2,516,633,171 2025-06-30
73 2025-08-22 1,028,031,680 -1,045,835 40.8495 2,516,633,171 2025-06-30
74 2025-08-21 1,029,077,515 -1,378,319 40.8910 2,516,633,171 2025-06-30
75 2025-08-20 1,030,455,834 -8,775,873 40.9458 2,516,633,171 2025-06-30
76 2025-08-19 1,039,231,707 -3,157,470 41.2945 2,516,633,171 2025-06-30
77 2025-08-18 1,042,389,177 2,417,912 41.4200 2,516,633,171 2025-06-30
78 2025-08-15 1,039,971,265 -3,209,880 41.3239 2,516,633,171 2025-06-30
79 2025-08-14 1,043,181,145 4,190,109 41.4515 2,516,633,171 2025-06-30
80 2025-08-13 1,038,991,036 6,380,195 41.2850 2,516,633,171 2025-06-30
81 2025-08-12 1,032,610,841 6,490,245 41.0314 2,516,633,171 2025-06-30
82 2025-08-11 1,026,120,596 -3,012,510 40.7735 2,516,633,171 2025-06-30
83 2025-08-08 1,029,133,106 -3,993,214 40.8933 2,516,633,171 2025-06-30
84 2025-08-07 1,033,126,320 -946,265 41.0519 2,516,633,171 2025-06-30
85 2025-08-06 1,034,072,585 546,855 41.0895 2,516,633,171 2025-06-30
86 2025-08-05 1,033,525,730 -868,606 41.0678 2,516,633,171 2025-06-30
87 2025-08-04 1,034,394,336 -1,121,671 41.1023 2,516,633,171 2025-06-30
88 2025-08-01 1,035,516,007 -2,191,276 41.1469 2,516,633,171 2025-06-30
89 2025-07-31 1,037,707,283 -3,858,086 41.2340 2,516,633,171 2025-06-30
90 2025-07-30 1,041,565,369 1,790,820 41.3873 2,516,633,171 2025-06-30
91 2025-07-29 1,039,774,549 98,568 41.3161 2,516,633,171 2025-06-30
92 2025-07-28 1,039,675,981 11,619,130 41.3122 2,516,633,171 2025-06-30
93 2025-07-25 1,028,056,851 262,742 40.8505 2,516,633,171 2025-06-30
94 2025-07-24 1,027,794,109 468,693 40.8400 2,516,633,171 2025-06-30
95 2025-07-23 1,027,325,416 316,352 40.8214 2,516,633,171 2025-06-30
96 2025-07-22 1,027,009,064 -1,025,941 40.8089 2,516,633,171 2025-06-30
97 2025-07-21 1,028,035,005 303,702 40.8496 2,516,633,171 2025-06-30
98 2025-07-18 1,027,731,303 -1,087,210 40.8375 2,516,633,171 2025-06-30
99 2025-07-17 1,028,818,513 1,220,673 40.8807 2,516,633,171 2025-06-30
100 2025-07-16 1,027,597,840 1,304,155 40.8322 2,516,633,171 2025-06-30
101 2025-07-15 1,026,293,685 2,108,821 40.7804 2,516,633,171 2025-06-30
102 2025-07-14 1,024,184,864 3,331,719 40.6966 2,516,633,171 2025-06-30
103 2025-07-11 1,020,853,145 -5,994,542 40.5642 2,516,633,171 2025-06-30
104 2025-07-10 1,026,847,687 350,969 40.8024 2,516,633,171 2025-06-30
105 2025-07-09 1,026,496,718 -2,215,791 40.7885 2,516,633,171 2025-06-30
106 2025-07-08 1,028,712,509 1,757,014 40.8765 2,516,633,171 2025-06-30
107 2025-07-07 1,026,955,495 -7,054,031 40.8067 2,516,633,171 2025-06-30
108 2025-07-04 1,034,009,526 2,406,396 41.0870 2,516,633,171 2025-06-30
109 2025-07-03 1,031,603,130 -4,115,155 40.9914 2,516,633,171 2025-06-30
110 2025-07-02 1,035,718,285 -4,607,086 41.1549 2,516,633,171 2025-06-30
111 2025-06-30 1,040,325,371 -5,314,506 41.3380 2,516,633,171 2025-06-30
112 2025-06-27 1,045,639,877 -5,541,057 41.5492 2,516,633,171 2025-05-31
113 2025-06-26 1,051,180,934 9,662,720 41.7693 2,516,633,171 2025-05-31
114 2025-06-25 1,041,518,214 -2,804,923 41.3854 2,516,633,171 2025-05-31
115 2025-06-24 1,044,323,137 -6,405,991 41.4968 2,516,633,171 2025-05-31
116 2025-06-23 1,050,729,128 -1,506,835 41.7514 2,516,633,171 2025-05-31
117 2025-06-20 1,052,235,963 279,254 41.8113 2,516,633,171 2025-05-31
118 2025-06-19 1,051,956,709 4,634,452 41.8002 2,516,633,171 2025-05-31
119 2025-06-18 1,047,322,257 -3,383,014 41.6160 2,516,633,171 2025-05-31
120 2025-06-17 1,050,705,271 3,644,453 41.7504 2,516,633,171 2025-05-31
121 2025-06-16 1,047,060,818 1,375,145 41.6056 2,516,633,171 2025-05-31
122 2025-06-13 1,045,685,673 9,344,720 41.5510 2,516,633,171 2025-05-31
123 2025-06-12 1,036,340,953 -4,203,362 41.1797 2,516,633,171 2025-05-31
124 2025-06-11 1,040,544,315 2,721,296 41.3467 2,516,633,171 2025-05-31
125 2025-06-10 1,037,823,019 -17,345 41.2385 2,516,633,171 2025-05-31
126 2025-06-09 1,037,840,364 2,685,799 41.2392 2,516,633,171 2025-05-31
127 2025-06-06 1,035,154,565 -2,750,293 41.1325 2,516,633,171 2025-05-31
128 2025-06-05 1,037,904,858 408,844 41.2418 2,516,633,171 2025-05-31
129 2025-06-04 1,037,496,014 -7,327,191 41.2256 2,516,633,171 2025-05-31
130 2025-06-03 1,044,823,205 -1,965,440 41.5167 2,516,633,171 2025-05-31
131 2025-06-02 1,046,788,645 -1,464,499 41.5948 2,516,633,171 2025-05-31
132 2025-05-30 1,048,253,144 -106,036 41.6530 2,516,633,171 2025-04-30
133 2025-05-29 1,048,359,180 2,067,001 41.6572 2,516,633,171 2025-04-30
134 2025-05-28 1,046,292,179 744,716 41.5751 2,516,633,171 2025-04-30
135 2025-05-27 1,045,547,463 1,364,323 41.5455 2,516,633,171 2025-04-30
136 2025-05-26 1,044,183,140 -1,233,370 41.4913 2,516,633,171 2025-04-30
137 2025-05-23 1,045,416,510 -443,692 41.5403 2,516,633,171 2025-04-30
138 2025-05-22 1,045,860,202 -1,733,573 41.5579 2,516,633,171 2025-04-30
139 2025-05-21 1,047,593,775 -2,874,381 41.6268 2,516,633,171 2025-04-30
140 2025-05-20 1,050,468,156 -3,133,340 41.7410 2,516,633,171 2025-04-30
141 2025-05-19 1,053,601,496 662,769 41.8655 2,516,633,171 2025-04-30
142 2025-05-16 1,052,938,727 283,011 41.8392 2,516,633,171 2025-04-30
143 2025-05-15 1,052,655,716 -367,329 41.8279 2,516,633,171 2025-04-30
144 2025-05-14 1,053,023,045 2,230,297 41.8425 2,516,633,171 2025-04-30
145 2025-05-13 1,050,792,748 -50,853 41.7539 2,516,633,171 2025-04-30
146 2025-05-12 1,050,843,601 -5,004,242 41.7559 2,516,633,171 2025-04-30
147 2025-05-09 1,055,847,843 -2,296,658 41.9548 2,516,633,171 2025-04-30
148 2025-05-08 1,058,144,501 -481,884 42.0460 2,516,633,171 2025-04-30
149 2025-05-07 1,058,626,385 -217,808 42.0652 2,516,633,171 2025-04-30
150 2025-05-06 1,058,844,193 -194,592 42.0738 2,516,633,171 2025-04-30
151 2025-05-02 1,059,038,785 -587,774 42.0816 2,516,633,171 2025-04-30
152 2025-04-30 1,059,626,559 2,277,801 42.1049 2,516,633,171 2025-04-30
153 2025-04-29 1,057,348,758 -1,924,899 42.0144 2,516,633,171 2025-03-31
154 2025-04-28 1,059,273,657 -1,657,581 42.0909 2,516,633,171 2025-03-31
155 2025-04-25 1,060,931,238 5,774,653 42.1568 2,516,633,171 2025-03-31
156 2025-04-24 1,055,156,585 -843,215 41.9273 2,516,633,171 2025-03-31
157 2025-04-23 1,055,999,800 -456,004 41.9608 2,516,633,171 2025-03-31
158 2025-04-22 1,056,455,804 381,176 41.9789 2,516,633,171 2025-03-31
159 2025-04-17 1,056,074,628 1,205,179 41.9638 2,516,633,171 2025-03-31
160 2025-04-16 1,054,869,449 1,355,501 41.9159 2,516,633,171 2025-03-31
161 2025-04-15 1,053,513,948 1,377,563 41.8620 2,516,633,171 2025-03-31
162 2025-04-14 1,052,136,385 2,187,990 41.8073 2,516,633,171 2025-03-31
163 2025-04-11 1,049,948,395 -291,389 41.7204 2,516,633,171 2025-03-31
164 2025-04-10 1,050,239,784 -561,750 41.7319 2,516,633,171 2025-03-31
165 2025-04-09 1,050,801,534 5,984,236 41.7543 2,516,633,171 2025-03-31
166 2025-04-08 1,044,817,298 -1,142,719 41.5165 2,516,633,171 2025-03-31
167 2025-04-07 1,045,960,017 -591,604 41.5619 2,516,633,171 2025-03-31
168 2025-04-03 1,046,551,621 1,281,645 41.5854 2,516,633,171 2025-03-31
169 2025-04-02 1,045,269,976 -2,704,744 41.5345 2,516,633,171 2025-03-31
170 2025-04-01 1,047,974,720 -1,034,735 41.6419 2,516,633,171 2025-03-31
171 2025-03-31 1,049,009,455 10,649 41.6830 2,516,633,171 2025-03-31
172 2025-03-28 1,048,998,806 -5,017,031 41.6826 2,516,633,171 2025-02-28
173 2025-03-27 1,054,015,837 7,677,683 41.8820 2,516,633,171 2025-02-28
174 2025-03-26 1,046,338,154 -664,229 41.5769 2,516,633,171 2025-02-28
175 2025-03-25 1,047,002,383 -5,722,708 41.6033 2,516,633,171 2025-02-28
176 2025-03-24 1,052,725,091 -3,719,308 41.8307 2,516,633,171 2025-02-28
177 2025-03-21 1,056,444,399 -1,566,334 41.9785 2,516,633,171 2025-02-28
178 2025-03-20 1,058,010,733 7,043,380 42.0407 2,516,633,171 2025-02-28
179 2025-03-19 1,050,967,353 -512,890 41.7608 2,516,633,171 2025-02-28
180 2025-03-18 1,051,480,243 -979,761 41.7812 2,516,633,171 2025-02-28
181 2025-03-17 1,052,460,004 -3,250,983 41.8202 2,516,633,171 2025-02-28
182 2025-03-14 1,055,710,987 1,755,511 41.9493 2,516,633,171 2025-02-28
183 2025-03-13 1,053,955,476 -3,039,897 41.8796 2,516,633,171 2025-02-28
184 2025-03-12 1,056,995,373 -3,820,854 42.0004 2,516,633,171 2025-02-28
185 2025-03-11 1,060,816,227 1,791,685 42.1522 2,516,633,171 2025-02-28
186 2025-03-10 1,059,024,542 8,599,526 42.0810 2,516,633,171 2025-02-28
187 2025-03-07 1,050,425,016 -1,572,801 41.7393 2,516,633,171 2025-02-28
188 2025-03-06 1,051,997,817 7,065,449 41.8018 2,516,633,171 2025-02-28
189 2025-03-05 1,044,932,368 -4,030,349 41.5210 2,516,633,171 2025-02-28
190 2025-03-04 1,048,962,717 2,022,273 41.6812 2,516,633,171 2025-02-28
191 2025-03-03 1,046,940,444 -4,741,152 41.6008 2,516,633,171 2025-02-28
192 2025-02-28 1,051,681,596 2,869,832 41.7892 2,516,633,171 2025-02-28
193 2025-02-27 1,048,811,764 -16,760,719 41.6752 2,516,633,171 2025-01-31
194 2025-02-26 1,065,572,483 -8,459,220 42.3412 2,516,633,171 2025-01-31
195 2025-02-25 1,074,031,703 4,213,280 42.6773 2,516,633,171 2025-01-31
196 2025-02-24 1,069,818,423 -5,571,223 42.5099 2,516,633,171 2025-01-31
197 2025-02-21 1,075,389,646 -1,495,343 42.7313 2,516,633,171 2025-01-31
198 2025-02-20 1,076,884,989 647,991 42.7907 2,516,633,171 2025-01-31
199 2025-02-19 1,076,236,998 266 42.7650 2,516,633,171 2025-01-31
200 2025-02-18 1,076,236,732 2,012,333 42.7649 2,516,633,171 2025-01-31
201 2025-02-17 1,074,224,399 -4,160,024 42.6850 2,516,633,171 2025-01-31
202 2025-02-14 1,078,384,423 1,283,940 42.8503 2,516,633,171 2025-01-31
203 2025-02-13 1,077,100,483 -6,503,089 42.7993 2,516,633,171 2025-01-31
204 2025-02-12 1,083,603,572 -2,126,564 43.0577 2,516,633,171 2025-01-31
205 2025-02-11 1,085,730,136 5,731,833 43.1422 2,516,633,171 2025-01-31
206 2025-02-10 1,079,998,303 1,977,137 42.9144 2,516,633,171 2025-01-31
207 2025-02-07 1,078,021,166 -254,391 42.8358 2,516,633,171 2025-01-31
208 2025-02-06 1,078,275,557 323,397 42.8460 2,516,633,171 2025-01-31
209 2025-02-05 1,077,952,160 5,366,545 42.8331 2,516,633,171 2025-01-31
210 2025-02-04 1,072,585,615 -5,837,862 42.6199 2,516,633,171 2025-01-31
211 2025-02-03 1,078,423,477 1,300,425 42.8518 2,516,633,171 2025-01-31
212 2025-01-28 1,077,123,052 970 42.8002 2,516,633,171 2024-12-31
213 2025-01-27 1,077,122,082 -3,866,861 42.8001 2,516,633,171 2024-12-31
214 2025-01-24 1,080,988,943 -3,637,527 42.9538 2,516,633,171 2024-12-31
215 2025-01-23 1,084,626,470 -2,087,667 43.0983 2,516,633,171 2024-12-31
216 2025-01-22 1,086,714,137 1,274,386 43.1813 2,516,633,171 2024-12-31
217 2025-01-21 1,085,439,751 -2,198,736 43.1306 2,516,633,171 2024-12-31
218 2025-01-20 1,087,638,487 -2,836,167 43.2180 2,516,633,171 2024-12-31
219 2025-01-17 1,090,474,654 3,612,554 43.3307 2,516,633,171 2024-12-31
220 2025-01-16 1,086,862,100 -1,431,491 43.1871 2,516,633,171 2024-12-31
221 2025-01-15 1,088,293,591 -3,790,584 43.2440 2,516,633,171 2024-12-31
222 2025-01-14 1,092,084,175 -1,415,093 43.3947 2,516,633,171 2024-12-31
223 2025-01-13 1,093,499,268 -588,629 43.4509 2,516,633,171 2024-12-31
224 2025-01-10 1,094,087,897 -1,459,354 43.4743 2,516,633,171 2024-12-31
225 2025-01-09 1,095,547,251 -448,728 43.5323 2,516,633,171 2024-12-31
226 2025-01-08 1,095,995,979 852,669 43.5501 2,516,633,171 2024-12-31
227 2025-01-07 1,095,143,310 -109,129 43.5162 2,516,633,171 2024-12-31
228 2025-01-06 1,095,252,439 2,651,338 43.5205 2,516,633,171 2024-12-31
229 2025-01-03 1,092,601,101 -2,127,567 43.4152 2,516,633,171 2024-12-31
230 2025-01-02 1,094,728,668 -1,887,309 43.4997 2,516,633,171 2024-12-31
231 2024-12-31 1,096,615,977 5,000 43.5747 2,516,633,171 2024-12-31
232 2024-12-30 1,096,610,977 2,734,384 43.5745 2,516,633,171 2024-11-30
233 2024-12-27 1,093,876,593 2,694,760 43.4659 2,516,633,171 2024-11-30
234 2024-12-24 1,091,181,833 6,366 43.3588 2,516,633,171 2024-11-30
235 2024-12-23 1,091,175,467 -6,890,265 43.3585 2,516,633,171 2024-11-30
236 2024-12-20 1,098,065,732 -11,951,020 43.6323 2,516,633,171 2024-11-30
237 2024-12-19 1,110,016,752 -857,723 44.1072 2,516,633,171 2024-11-30
238 2024-12-18 1,110,874,475 -6,149,149 44.1413 2,516,633,171 2024-11-30
239 2024-12-17 1,117,023,624 -12,218,143 44.3856 2,516,633,171 2024-11-30
240 2024-12-16 1,129,241,767 -2,425,508 44.8711 2,516,633,171 2024-11-30
241 2024-12-13 1,131,667,275 -1,607,687 44.9675 2,516,633,171 2024-11-30
242 2024-12-12 1,133,274,962 455,794 45.0314 2,516,633,171 2024-11-30
243 2024-12-11 1,132,819,168 504,603 45.0133 2,516,633,171 2024-11-30
244 2024-12-10 1,132,314,565 510,957 44.9932 2,516,633,171 2024-11-30
245 2024-12-09 1,131,803,608 -2,325,859 44.9729 2,516,633,171 2024-11-30
246 2024-12-06 1,134,129,467 500,323 45.0653 2,516,633,171 2024-11-30
247 2024-12-05 1,133,629,144 1,365,802 45.0455 2,516,633,171 2024-11-30
248 2024-12-04 1,132,263,342 -3,823,762 44.9912 2,516,633,171 2024-11-30
249 2024-12-03 1,136,087,104 -3,517,419 45.1431 2,516,633,171 2024-11-30
250 2024-12-02 1,139,604,523 1,560,016 45.2829 2,516,633,171 2024-11-30
251 2024-11-29 1,138,044,507 3,301,316 45.2209 2,516,633,171 2024-10-31
252 2024-11-28 1,134,743,191 2,385,469 45.0897 2,516,633,171 2024-10-31
253 2024-11-27 1,132,357,722 -10,631,723 44.9949 2,516,633,171 2024-10-31
254 2024-11-26 1,142,989,445 -3,096,301 45.4174 2,516,633,171 2024-10-31
255 2024-11-25 1,146,085,746 -3,561,460 45.5404 2,516,633,171 2024-10-31
256 2024-11-22 1,149,647,206 -198,819 45.6820 2,516,633,171 2024-10-31
257 2024-11-21 1,149,846,025 641,821 45.6899 2,516,633,171 2024-10-31
258 2024-11-20 1,149,204,204 -2,573,688 45.6644 2,516,633,171 2024-10-31
259 2024-11-19 1,151,777,892 2,547,689 45.7666 2,516,633,171 2024-10-31
260 2024-11-18 1,149,230,203 -1,853,782 45.6654 2,516,633,171 2024-10-31
261 2024-11-15 1,151,083,985 7,158,299 45.7390 2,516,633,171 2024-10-31
262 2024-11-14 1,143,925,686 761,501 45.4546 2,516,633,171 2024-10-31
263 2024-11-13 1,143,164,185 -1,060,371 45.4243 2,516,633,171 2024-10-31
264 2024-11-12 1,144,224,556 676,811 45.4665 2,516,633,171 2024-10-31
265 2024-11-11 1,143,547,745 -12,516,191 45.4396 2,516,633,171 2024-10-31
266 2024-11-08 1,156,063,936 -1,989,135 45.9369 2,516,633,171 2024-10-31
267 2024-11-07 1,158,053,071 1,644,507 46.0160 2,516,633,171 2024-10-31
268 2024-11-06 1,156,408,564 8,234,955 45.9506 2,516,633,171 2024-10-31
269 2024-11-05 1,148,173,609 6,580,324 45.6234 2,516,633,171 2024-10-31
270 2024-11-04 1,141,593,285 -18,896,525 45.3619 2,516,633,171 2024-10-31
271 2024-11-01 1,160,489,810 1,651,523 46.1128 2,516,633,171 2024-10-31
272 2024-10-31 1,158,838,287 -5,501,598 46.0472 2,516,633,171 2024-10-31
273 2024-10-30 1,164,339,885 -325,212 46.2658 2,516,633,171 2024-09-30
274 2024-10-29 1,164,665,097 3,024,991 46.2787 2,516,633,171 2024-09-30
275 2024-10-28 1,161,640,106 -747,606 46.1585 2,516,633,171 2024-09-30
276 2024-10-25 1,162,387,712 774,890 46.1882 2,516,633,171 2024-09-30
277 2024-10-24 1,161,612,822 -1,845,054 46.1574 2,516,633,171 2024-09-30
278 2024-10-23 1,163,457,876 -3,400,566 46.2307 2,516,633,171 2024-09-30
279 2024-10-22 1,166,858,442 2,634,179 46.3659 2,516,633,171 2024-09-30
280 2024-10-21 1,164,224,263 760,166 46.2612 2,516,633,171 2024-09-30
281 2024-10-18 1,163,464,097 -3,997,711 46.2310 2,516,633,171 2024-09-30
282 2024-10-17 1,167,461,808 -88,338 46.3898 2,516,633,171 2024-09-30
283 2024-10-16 1,167,550,146 558,412 46.3933 2,516,633,171 2024-09-30
284 2024-10-15 1,166,991,734 -235,795 46.3711 2,516,633,171 2024-09-30
285 2024-10-14 1,167,227,529 -234,217 46.3805 2,516,633,171 2024-09-30
286 2024-10-10 1,167,461,746 808,015 46.3898 2,516,633,171 2024-09-30
287 2024-10-09 1,166,653,731 6,138,096 46.3577 2,516,633,171 2024-09-30
288 2024-10-08 1,160,515,635 2,843,395 46.1138 2,516,633,171 2024-09-30
289 2024-10-07 1,157,672,240 1,792,633 46.0008 2,516,633,171 2024-09-30
290 2024-10-04 1,155,879,607 7,598,971 45.9296 2,516,633,171 2024-09-30
291 2024-10-03 1,148,280,636 -132,742 45.6277 2,516,633,171 2024-09-30
292 2024-10-02 1,148,413,378 -3,397,406 45.6329 2,516,633,171 2024-09-30
293 2024-09-30 1,151,810,784 12,201,942 45.7679 2,516,633,171 2024-09-30
294 2024-09-27 1,139,608,842 -9,307,662 45.2831 2,516,633,171 2024-08-31
295 2024-09-26 1,148,916,504 4,168,417 45.6529 2,516,633,171 2024-08-31
296 2024-09-25 1,144,748,087 945,055 45.4873 2,516,633,171 2024-08-31
297 2024-09-24 1,143,803,032 -760,786 45.4497 2,516,633,171 2024-08-31
298 2024-09-23 1,144,563,818 2,365,314 45.4800 2,516,633,171 2024-08-31
299 2024-09-20 1,142,198,504 1,288,037 45.3860 2,516,633,171 2024-08-31
300 2024-09-19 1,140,910,467 2,748,884 45.3348 2,516,633,171 2024-08-31
301 2024-09-17 1,138,161,583 739,569 45.2256 2,516,633,171 2024-08-31
302 2024-09-16 1,137,422,014 -1,253,258 45.1962 2,516,633,171 2024-08-31
303 2024-09-13 1,138,675,272 -108,556 45.2460 2,516,633,171 2024-08-31
304 2024-09-12 1,138,783,828 -2,245,377 45.2503 2,516,633,171 2024-08-31
305 2024-09-11 1,141,029,205 1,918,794 45.3395 2,516,633,171 2024-08-31
306 2024-09-10 1,139,110,411 8,730,823 45.2633 2,516,633,171 2024-08-31
307 2024-09-09 1,130,379,588 -6,096,125 44.9163 2,516,633,171 2024-08-31
308 2024-09-05 1,136,475,713 -4,307,437 45.1586 2,516,633,171 2024-08-31
309 2024-09-04 1,140,783,150 -12,223,448 45.3297 2,516,633,171 2024-08-31
310 2024-09-03 1,153,006,598 1,191,400 45.8154 2,516,633,171 2024-08-31
311 2024-09-02 1,151,815,198 -678,590 45.7681 2,516,633,171 2024-08-31
312 2024-08-30 1,152,493,788 -827,826 45.7951 2,516,633,171 2024-07-31
313 2024-08-29 1,153,321,614 1,071,994 45.8280 2,516,633,171 2024-07-31
314 2024-08-28 1,152,249,620 1,423,734 45.7854 2,516,633,171 2024-07-31
315 2024-08-27 1,150,825,886 -489,415 45.7288 2,516,633,171 2024-07-31
316 2024-08-26 1,151,315,301 3,101,086 45.7482 2,516,633,171 2024-07-31
317 2024-08-23 1,148,214,215 438,860 45.6250 2,516,633,171 2024-07-31
318 2024-08-22 1,147,775,355 2,303,234 45.6076 2,516,633,171 2024-07-31
319 2024-08-21 1,145,472,121 386,124 45.5161 2,516,633,171 2024-07-31
320 2024-08-20 1,145,085,997 246,037 45.5007 2,516,633,171 2024-07-31
321 2024-08-19 1,144,839,960 -46,182 45.4909 2,516,633,171 2024-07-31
322 2024-08-16 1,144,886,142 2,095,186 45.4928 2,516,633,171 2024-07-31
323 2024-08-15 1,142,790,956 -4,311,356 45.4095 2,516,633,171 2024-07-31
324 2024-08-14 1,147,102,312 71,026 45.5808 2,516,633,171 2024-07-31
325 2024-08-13 1,147,031,286 -2,004,880 45.5780 2,516,633,171 2024-07-31
326 2024-08-12 1,149,036,166 -1,488,441 45.6577 2,516,633,171 2024-07-31
327 2024-08-09 1,150,524,607 -285,401 45.7168 2,516,633,171 2024-07-31
328 2024-08-08 1,150,810,008 -364,833 45.7282 2,516,633,171 2024-07-31
329 2024-08-07 1,151,174,841 1,607,522 45.7427 2,516,633,171 2024-07-31
330 2024-08-06 1,149,567,319 -494,703 45.6788 2,516,633,171 2024-07-31
331 2024-08-05 1,150,062,022 125,896 45.6984 2,516,633,171 2024-07-31
332 2024-08-02 1,149,936,126 349,030 45.6934 2,516,633,171 2024-07-31
333 2024-08-01 1,149,587,096 -2,639,963 45.6796 2,516,633,171 2024-07-31
334 2024-07-31 1,152,227,059 395,900 45.7845 2,516,633,171 2024-07-31
335 2024-07-30 1,151,831,159 2,150,477 45.7687 2,516,633,171 2024-06-30
336 2024-07-29 1,149,680,682 575,978 45.6833 2,516,633,171 2024-06-30
337 2024-07-26 1,149,104,704 -1,711,447 45.6604 2,516,633,171 2024-06-30
338 2024-07-25 1,150,816,151 -1,829,864 45.7284 2,516,633,171 2024-06-30
339 2024-07-24 1,152,646,015 -1,018,358 45.8011 2,516,633,171 2024-06-30
340 2024-07-23 1,153,664,373 322,101 45.8416 2,516,633,171 2024-06-30
341 2024-07-22 1,153,342,272 -206,001 45.8288 2,516,633,171 2024-06-30
342 2024-07-19 1,153,548,273 178,470 45.8370 2,516,633,171 2024-06-30
343 2024-07-18 1,153,369,803 682,577 45.8299 2,516,633,171 2024-06-30
344 2024-07-17 1,152,687,226 -492,613 45.8028 2,516,633,171 2024-06-30
345 2024-07-16 1,153,179,839 328,412 45.8223 2,516,633,171 2024-06-30
346 2024-07-15 1,152,851,427 -4,787 45.8093 2,516,633,171 2024-06-30
347 2024-07-12 1,152,856,214 7,101,052 45.8095 2,516,633,171 2024-06-30
348 2024-07-11 1,145,755,162 -7,563,073 45.5273 2,516,633,171 2024-06-30
349 2024-07-10 1,153,318,235 -635,395 45.8278 2,516,633,171 2024-06-30
350 2024-07-09 1,153,953,630 1,498,714 45.8531 2,516,633,171 2024-06-30
351 2024-07-08 1,152,454,916 -372,674 45.7935 2,516,633,171 2024-06-30
352 2024-07-05 1,152,827,590 -946,428 45.8083 2,516,633,171 2024-06-30
353 2024-07-04 1,153,774,018 1,808,383 45.8459 2,516,633,171 2024-06-30
354 2024-07-03 1,151,965,635 1,362,768 45.7741 2,516,633,171 2024-06-30
355 2024-07-02 1,150,602,867 -1,285,122 45.7199 2,516,633,171 2024-06-30
356 2024-06-28 1,151,887,989 -2,350,069 45.7710 2,516,633,171 2024-05-31
357 2024-06-27 1,154,238,058 323,698 45.8644 2,516,633,171 2024-05-31
358 2024-06-26 1,153,914,360 798,682 45.8515 2,516,633,171 2024-05-31
359 2024-06-25 1,153,115,678 -4,361,838 45.8198 2,516,633,171 2024-05-31
360 2024-06-24 1,157,477,516 -970,042 45.9931 2,516,633,171 2024-05-31
361 2024-06-21 1,158,447,558 258,584 46.0316 2,516,633,171 2024-05-31
362 2024-06-20 1,158,188,974 -1,547,349 46.0214 2,516,633,171 2024-05-31
363 2024-06-19 1,159,736,323 -866,673 46.0829 2,516,633,171 2024-05-31
364 2024-06-18 1,160,602,996 -321,921 46.1173 2,516,633,171 2024-05-31
365 2024-06-17 1,160,924,917 -984,060 46.1301 2,516,633,171 2024-05-31
366 2024-06-14 1,161,908,977 -1,012,689 46.1692 2,516,633,171 2024-05-31
367 2024-06-13 1,162,921,666 -1,252,084 46.2094 2,516,633,171 2024-05-31
368 2024-06-12 1,164,173,750 -969,065 46.2592 2,516,633,171 2024-05-31
369 2024-06-11 1,165,142,815 2,201,156 46.2977 2,516,633,171 2024-05-31
370 2024-06-07 1,162,941,659 -1,548,600 46.2102 2,516,633,171 2024-05-31
371 2024-06-06 1,164,490,259 -188,627 46.2718 2,516,633,171 2024-05-31
372 2024-06-05 1,164,678,886 34,672 46.2792 2,516,633,171 2024-05-31
373 2024-06-04 1,164,644,214 -1,453,361 46.2779 2,516,633,171 2024-05-31
374 2024-06-03 1,166,097,575 1,145,255 46.3356 2,516,633,171 2024-05-31
375 2024-05-31 1,164,952,320 656,389 46.2901 2,516,633,171 2024-05-31
376 2024-05-30 1,164,295,931 -522,244 46.2640 2,516,633,171 2024-04-30
377 2024-05-29 1,164,818,175 -902,967 46.2848 2,516,633,171 2024-04-30
378 2024-05-28 1,165,721,142 -1,661,769 46.3207 2,516,633,171 2024-04-30
379 2024-05-27 1,167,382,911 -790,488 46.3867 2,516,633,171 2024-04-30
380 2024-05-24 1,168,173,399 3,921,320 46.4181 2,516,633,171 2024-04-30
381 2024-05-23 1,164,252,079 -2,803,862 46.2623 2,516,633,171 2024-04-30
382 2024-05-22 1,167,055,941 1,283,491 46.3737 2,516,633,171 2024-04-30
383 2024-05-21 1,165,772,450 1,916,949 46.3227 2,516,633,171 2024-04-30
384 2024-05-20 1,163,855,501 1,348,463 46.2465 2,516,633,171 2024-04-30
385 2024-05-17 1,162,507,038 76,314 46.1929 2,516,633,171 2024-04-30
386 2024-05-16 1,162,430,724 -444,309 46.1899 2,516,633,171 2024-04-30
387 2024-05-14 1,162,875,033 1,222,985 46.2076 2,516,633,171 2024-04-30
388 2024-05-13 1,161,652,048 -740,934 46.1590 2,516,633,171 2024-04-30
389 2024-05-10 1,162,392,982 -246,691 46.1884 2,516,633,171 2024-04-30
390 2024-05-09 1,162,639,673 -427,623 46.1982 2,516,633,171 2024-04-30
391 2024-05-08 1,163,067,296 -43,187 46.2152 2,516,633,171 2024-04-30
392 2024-05-07 1,163,110,483 4,794,573 46.2169 2,516,633,171 2024-04-30
393 2024-05-06 1,158,315,910 -2,145,488 46.0264 2,516,633,171 2024-04-30
394 2024-05-03 1,160,461,398 -286,394 46.1117 2,516,633,171 2024-04-30
395 2024-05-02 1,160,747,792 -1,888,681 46.1230 2,516,633,171 2024-04-30
396 2024-04-30 1,162,636,473 1,482,401 46.1981 2,516,633,171 2024-04-30
397 2024-04-29 1,161,154,072 909,042 46.1392 2,516,633,171 2024-03-31
398 2024-04-26 1,160,245,030 1,046,229 46.1031 2,516,633,171 2024-03-31
399 2024-04-25 1,159,198,801 4,090,556 46.0615 2,516,633,171 2024-03-31
400 2024-04-24 1,155,108,245 -33,730,598 45.8990 2,516,633,171 2024-03-31
401 2024-04-23 1,188,838,843 2,171,432 47.2393 2,516,633,171 2024-03-31
402 2024-04-22 1,186,667,411 -601,690 47.1530 2,516,633,171 2024-03-31
403 2024-04-19 1,187,269,101 -2,485,559 47.1769 2,516,633,171 2024-03-31
404 2024-04-18 1,189,754,660 -5,851,834 47.2756 2,516,633,171 2024-03-31
405 2024-04-17 1,195,606,494 6,789,151 47.5082 2,516,633,171 2024-03-31
406 2024-04-16 1,188,817,343 -10,348,845 47.2384 2,516,633,171 2024-03-31
407 2024-04-15 1,199,166,188 -1,692,226 47.6496 2,516,633,171 2024-03-31
408 2024-04-12 1,200,858,414 -580,397 47.7169 2,516,633,171 2024-03-31
409 2024-04-11 1,201,438,811 -961,574 47.7399 2,516,633,171 2024-03-31
410 2024-04-10 1,202,400,385 -1,209,857 47.7781 2,516,633,171 2024-03-31
411 2024-04-09 1,203,610,242 1,587,081 47.8262 2,516,633,171 2024-03-31
412 2024-04-08 1,202,023,161 2,358,841 47.7631 2,516,633,171 2024-03-31
413 2024-04-05 1,199,664,320 3,148,750 47.6694 2,516,633,171 2024-03-31
414 2024-04-03 1,196,515,570 -1,577,084 47.5443 2,516,633,171 2024-03-31
415 2024-04-02 1,198,092,654 -1,384,346 47.6070 2,516,633,171 2024-03-31
416 2024-03-28 1,199,477,000 -1,462,621 47.6620 2,516,633,171 2024-02-29
417 2024-03-27 1,200,939,621 2,471,888 47.7201 2,516,633,171 2024-02-29
418 2024-03-26 1,198,467,733 2,154,889 47.6219 2,516,633,171 2024-02-29
419 2024-03-25 1,196,312,844 2,274,080 47.5362 2,516,633,171 2024-02-29
420 2024-03-22 1,194,038,764 6,271,979 47.4459 2,516,633,171 2024-02-29
421 2024-03-21 1,187,766,785 -1,872,886 47.1967 2,516,633,171 2024-02-29
422 2024-03-20 1,189,639,671 -6,505,326 47.2711 2,516,633,171 2024-02-29
423 2024-03-19 1,196,144,997 -4,224,077 47.5296 2,516,633,171 2024-02-29
424 2024-03-18 1,200,369,074 -475,252 47.6974 2,516,633,171 2024-02-29
425 2024-03-15 1,200,844,326 -4,662,750 47.7163 2,516,633,171 2024-02-29
426 2024-03-14 1,205,507,076 3,503,962 47.9016 2,516,633,171 2024-02-29
427 2024-03-13 1,202,003,114 2,026,018 47.7623 2,516,633,171 2024-02-29
428 2024-03-12 1,199,977,096 9,428,049 47.6818 2,516,633,171 2024-02-29
429 2024-03-11 1,190,549,047 1,286,550 47.3072 2,516,633,171 2024-02-29
430 2024-03-08 1,189,262,497 411,609 47.2561 2,516,633,171 2024-02-29
431 2024-03-07 1,188,850,888 -4,972,972 47.2397 2,516,633,171 2024-02-29
432 2024-03-06 1,193,823,860 -9,194,822 47.4373 2,516,633,171 2024-02-29
433 2024-03-05 1,203,018,682 2,484,808 47.8027 2,516,633,171 2024-02-29
434 2024-03-04 1,200,533,874 -15,553,407 47.7040 2,516,633,171 2024-02-29
435 2024-03-01 1,216,087,281 -3,287,536 48.3220 2,516,633,171 2024-02-29
436 2024-02-29 1,219,374,817 -5,499,462 48.4526 2,516,633,171 2024-02-29
437 2024-02-28 1,224,874,279 -2,860,274 48.6711 2,516,633,171 2024-01-31
438 2024-02-27 1,227,734,553 4,890,912 48.7848 2,516,633,171 2024-01-31
439 2024-02-26 1,222,843,641 2,165,641 48.5905 2,516,633,171 2024-01-31
440 2024-02-23 1,220,678,000 -2,717,323 48.5044 2,516,633,171 2024-01-31
441 2024-02-22 1,223,395,323 -7,025,991 48.6124 2,516,633,171 2024-01-31
442 2024-02-21 1,230,421,314 -760,784 48.8916 2,516,633,171 2024-01-31
443 2024-02-20 1,231,182,098 1,159,724 48.9218 2,516,633,171 2024-01-31
444 2024-02-19 1,230,022,374 1,723,265 48.8757 2,516,633,171 2024-01-31
445 2024-02-16 1,228,299,109 -1,409,084 48.8072 2,516,633,171 2024-01-31
446 2024-02-15 1,229,708,193 -3,686,586 48.8632 2,516,633,171 2024-01-31
447 2024-02-14 1,233,394,779 354,275 49.0097 2,516,633,171 2024-01-31
448 2024-02-09 1,233,040,504 0 48.9956 2,516,633,171 2024-01-31
449 2024-02-08 1,233,040,504 -1,316,157 48.9956 2,516,633,171 2024-01-31
450 2024-02-07 1,234,356,661 3,009,673 49.0479 2,516,633,171 2024-01-31
451 2024-02-06 1,231,346,988 -801,867 48.9283 2,516,633,171 2024-01-31
452 2024-02-05 1,232,148,855 2,012,235 48.9602 2,516,633,171 2024-01-31
453 2024-02-02 1,230,136,620 -2,566,046 48.8803 2,516,633,171 2024-01-31
454 2024-02-01 1,232,702,666 1,202,787 48.9822 2,516,633,171 2024-01-31
455 2024-01-31 1,231,499,879 516,771 48.9344 2,516,633,171 2024-01-31
456 2024-01-30 1,230,983,108 360,446 48.9139 2,516,633,171 2023-12-31
457 2024-01-29 1,230,622,662 3,103,672 48.8996 2,516,633,171 2023-12-31
458 2024-01-26 1,227,518,990 4,662,141 48.7762 2,516,633,171 2023-12-31
459 2024-01-25 1,222,856,849 -2,479,254 48.5910 2,516,633,171 2023-12-31
460 2024-01-24 1,225,336,103 -7,358,505 48.6895 2,516,633,171 2023-12-31
461 2024-01-23 1,232,694,608 857,347 48.9819 2,516,633,171 2023-12-31
462 2024-01-22 1,231,837,261 -816,386 48.9478 2,516,633,171 2023-12-31
463 2024-01-19 1,232,653,647 -3,265,437 48.9803 2,516,633,171 2023-12-31
464 2024-01-18 1,235,919,084 -82,422 49.1100 2,516,633,171 2023-12-31
465 2024-01-17 1,236,001,506 763,874 49.1133 2,516,633,171 2023-12-31
466 2024-01-16 1,235,237,632 -851,966 49.0829 2,516,633,171 2023-12-31
467 2024-01-15 1,236,089,598 1,585,896 49.1168 2,516,633,171 2023-12-31
468 2024-01-12 1,234,503,702 -2,891,845 49.0538 2,516,633,171 2023-12-31
469 2024-01-11 1,237,395,547 -683,529 49.1687 2,516,633,171 2023-12-31
470 2024-01-10 1,238,079,076 -727,918 49.1958 2,516,633,171 2023-12-31
471 2024-01-09 1,238,806,994 -603,355 49.2248 2,516,633,171 2023-12-31
472 2024-01-08 1,239,410,349 -1,574,164 49.2487 2,516,633,171 2023-12-31
473 2024-01-05 1,240,984,513 -211,076 49.3113 2,516,633,171 2023-12-31
474 2024-01-04 1,241,195,589 475,574 49.3197 2,516,633,171 2023-12-31
475 2024-01-03 1,240,720,015 -383,639 49.3008 2,516,633,171 2023-12-31
476 2024-01-02 1,241,103,654 -379,141 49.3160 2,516,633,171 2023-12-31
477 2023-12-29 1,241,482,795 1,449,515 49.3311 2,516,633,171 2023-11-30
478 2023-12-28 1,240,033,280 923,638 49.2735 2,516,633,171 2023-11-30
479 2023-12-27 1,239,109,642 515,494 49.2368 2,516,633,171 2023-11-30
480 2023-12-22 1,238,594,148 1,354,386 49.2163 2,516,633,171 2023-11-30
481 2023-12-21 1,237,239,762 571,534 49.1625 2,516,633,171 2023-11-30
482 2023-12-20 1,236,668,228 6,316,953 49.1398 2,516,633,171 2023-11-30
483 2023-12-19 1,230,351,275 -664,976 48.8888 2,516,633,171 2023-11-30
484 2023-12-18 1,231,016,251 -6,131,722 48.9152 2,516,633,171 2023-11-30
485 2023-12-15 1,237,147,973 498,757 49.1589 2,516,633,171 2023-11-30
486 2023-12-14 1,236,649,216 424,432 49.1390 2,516,633,171 2023-11-30
487 2023-12-13 1,236,224,784 2,322,359 49.1222 2,516,633,171 2023-11-30
488 2023-12-12 1,233,902,425 -266,622 49.0299 2,516,633,171 2023-11-30
489 2023-12-11 1,234,169,047 -1,208,204 49.0405 2,516,633,171 2023-11-30
490 2023-12-08 1,235,377,251 1,398,653 49.0885 2,516,633,171 2023-11-30
491 2023-12-07 1,233,978,598 642,485 49.0329 2,516,633,171 2023-11-30
492 2023-12-06 1,233,336,113 -2,884,532 49.0074 2,516,633,171 2023-11-30
493 2023-12-05 1,236,220,645 -4,462,709 49.1220 2,516,633,171 2023-11-30
494 2023-12-04 1,240,683,354 -844,336 49.2993 2,516,633,171 2023-11-30
495 2023-12-01 1,241,527,690 -1,424,162 49.3329 2,516,633,171 2023-11-30
496 2023-11-30 1,242,951,852 -2,541,544 49.3895 2,516,633,171 2023-11-30
497 2023-11-29 1,245,493,396 1,291,552 49.4905 2,516,633,171 2023-10-31
498 2023-11-28 1,244,201,844 1,624,110 49.4391 2,516,633,171 2023-10-31
499 2023-11-27 1,242,577,734 1,346,284 49.3746 2,516,633,171 2023-10-31
500 2023-11-24 1,241,231,450 4,707,439 49.3211 2,516,633,171 2023-10-31
501 2023-11-23 1,236,524,011 -12,268,163 49.1341 2,516,633,171 2023-10-31
502 2023-11-22 1,248,792,174 -2,787,160 49.6215 2,516,633,171 2023-10-31
503 2023-11-21 1,251,579,334 328,619 49.7323 2,516,633,171 2023-10-31
504 2023-11-20 1,251,250,715 554,152 49.7192 2,516,633,171 2023-10-31
505 2023-11-17 1,250,696,563 354,555 49.6972 2,516,633,171 2023-10-31
506 2023-11-16 1,250,342,008 393,968 49.6831 2,516,633,171 2023-10-31
507 2023-11-15 1,249,948,040 595,049 49.6675 2,516,633,171 2023-10-31
508 2023-11-14 1,249,352,991 -692,695 49.6438 2,516,633,171 2023-10-31
509 2023-11-13 1,250,045,686 349,416 49.6714 2,516,633,171 2023-10-31
510 2023-11-10 1,249,696,270 -1,506,268 49.6575 2,516,633,171 2023-10-31
511 2023-11-09 1,251,202,538 -87,344 49.7173 2,516,633,171 2023-10-31
512 2023-11-08 1,251,289,882 -326,564 49.7208 2,516,633,171 2023-10-31
513 2023-11-07 1,251,616,446 -357,738 49.7338 2,516,633,171 2023-10-31
514 2023-11-06 1,251,974,184 144,601 49.7480 2,516,633,171 2023-10-31
515 2023-11-03 1,251,829,583 2,859,447 49.7422 2,516,633,171 2023-10-31
516 2023-11-02 1,248,970,136 -1,004,999 49.6286 2,516,633,171 2023-10-31
517 2023-11-01 1,249,975,135 -2,006,040 49.6685 2,516,633,171 2023-10-31
518 2023-10-31 1,251,981,175 -405,826 49.7483 2,516,633,171 2023-10-31
519 2023-10-30 1,252,387,001 -1,080,226 49.7644 2,516,633,171 2023-09-30
520 2023-10-27 1,253,467,227 143,561 49.8073 2,516,633,171 2023-09-30
521 2023-10-26 1,253,323,666 -348,589 49.8016 2,516,633,171 2023-09-30
522 2023-10-25 1,253,672,255 -498,686 49.8155 2,516,633,171 2023-09-30
523 2023-10-24 1,254,170,941 -1,094,446 49.8353 2,516,633,171 2023-09-30
524 2023-10-20 1,255,265,387 -778,361 49.8788 2,516,633,171 2023-09-30
525 2023-10-19 1,256,043,748 -1,608,548 49.9097 2,516,633,171 2023-09-30
526 2023-10-18 1,257,652,296 292,796 49.9736 2,516,633,171 2023-09-30
527 2023-10-17 1,257,359,500 -286,368 49.9620 2,516,633,171 2023-09-30
528 2023-10-16 1,257,645,868 -1,299,321 49.9733 2,516,633,171 2023-09-30
529 2023-10-13 1,258,945,189 -1,159,716 50.0250 2,516,633,171 2023-09-30
530 2023-10-12 1,260,104,905 -606,355 50.0711 2,516,633,171 2023-09-30
531 2023-10-11 1,260,711,260 -531,981 50.0952 2,516,633,171 2023-09-30
532 2023-10-10 1,261,243,241 5,748,230 50.1163 2,516,633,171 2023-09-30
533 2023-10-09 1,255,495,011 -6,904,425 49.8879 2,516,633,171 2023-09-30
534 2023-10-06 1,262,399,436 1,606,104 50.1622 2,516,633,171 2023-09-30
535 2023-10-05 1,260,793,332 -1,833,598 50.0984 2,516,633,171 2023-09-30
536 2023-10-04 1,262,626,930 -1,226,782 50.1713 2,516,633,171 2023-09-30
537 2023-10-03 1,263,853,712 -1,636,208 50.2200 2,516,633,171 2023-09-30
538 2023-09-29 1,265,489,920 -1,164,439 50.2850 2,516,633,171 2023-08-31
539 2023-09-28 1,266,654,359 -351,107 50.3313 2,516,633,171 2023-08-31
540 2023-09-27 1,267,005,466 430,351 50.3453 2,516,633,171 2023-08-31
541 2023-09-26 1,266,575,115 -2,131,403 50.3282 2,516,633,171 2023-08-31
542 2023-09-25 1,268,706,518 629,334 50.4129 2,516,633,171 2023-08-31
543 2023-09-22 1,268,077,184 -468,355 50.3878 2,516,633,171 2023-08-31
544 2023-09-21 1,268,545,539 32,820 50.4065 2,516,633,171 2023-08-31
545 2023-09-20 1,268,512,719 860,785 50.4051 2,516,633,171 2023-08-31
546 2023-09-19 1,267,651,934 253,470 50.3709 2,516,633,171 2023-08-31
547 2023-09-18 1,267,398,464 -5,085,682 50.3609 2,516,633,171 2023-08-31
548 2023-09-15 1,272,484,146 -56,031 50.5630 2,516,633,171 2023-08-31
549 2023-09-14 1,272,540,177 -1,640,296 50.5652 2,516,633,171 2023-08-31
550 2023-09-13 1,274,180,473 -1,243,681 50.6304 2,516,633,171 2023-08-31
551 2023-09-12 1,275,424,154 939,905 50.6798 2,516,633,171 2023-08-31
552 2023-09-11 1,274,484,249 -1,196,582 50.6424 2,516,633,171 2023-08-31
553 2023-09-07 1,275,680,831 2,657,937 50.6900 2,516,633,171 2023-08-31
554 2023-09-06 1,273,022,894 -959,492 50.5844 2,516,633,171 2023-08-31
555 2023-09-05 1,273,982,386 99,384 50.6225 2,516,633,171 2023-08-31
556 2023-09-04 1,273,883,002 -2,017,589 50.6185 2,516,633,171 2023-08-31
557 2023-08-31 1,275,900,591 2,128,330 50.6987 2,516,633,171 2023-08-31
558 2023-08-30 1,273,772,261 336,745 50.6141 2,516,633,171 2023-07-31
559 2023-08-29 1,273,435,516 -4,583,999 50.6008 2,516,633,171 2023-07-31
560 2023-08-28 1,278,019,515 -1,123,828 50.7829 2,516,633,171 2023-07-31
561 2023-08-25 1,279,143,343 121,462 50.8276 2,516,633,171 2023-07-31
562 2023-08-24 1,279,021,881 343,089 50.8227 2,516,633,171 2023-07-31
563 2023-08-23 1,278,678,792 701,093 50.8091 2,516,633,171 2023-07-31
564 2023-08-22 1,277,977,699 -31,991 50.7812 2,516,633,171 2023-07-31
565 2023-08-21 1,278,009,690 -221,372 50.7825 2,516,633,171 2023-07-31
566 2023-08-18 1,278,231,062 6,382,360 50.7913 2,516,633,171 2023-07-31
567 2023-08-17 1,271,848,702 -6,263,081 50.5377 2,516,633,171 2023-07-31
568 2023-08-16 1,278,111,783 -46,913 50.7866 2,516,633,171 2023-07-31
569 2023-08-15 1,278,158,696 -4,822 50.7884 2,516,633,171 2023-07-31
570 2023-08-14 1,278,163,518 996,575 50.7886 2,516,633,171 2023-07-31
571 2023-08-11 1,277,166,943 625,912 50.7490 2,516,633,171 2023-07-31
572 2023-08-10 1,276,541,031 -3,142,234 50.7242 2,516,633,171 2023-07-31
573 2023-08-09 1,279,683,265 -220,014 50.8490 2,516,633,171 2023-07-31
574 2023-08-08 1,279,903,279 -1,635,295 50.8578 2,516,633,171 2023-07-31
575 2023-08-07 1,281,538,574 659,613 50.9227 2,516,633,171 2023-07-31
576 2023-08-04 1,280,878,961 -934,060 50.8965 2,516,633,171 2023-07-31
577 2023-08-03 1,281,813,021 7,776,050 50.9336 2,516,633,171 2023-07-31
578 2023-08-02 1,274,036,971 275,286 50.6247 2,516,633,171 2023-07-31
579 2023-08-01 1,273,761,685 -6,365,760 50.6137 2,516,633,171 2023-07-31
580 2023-07-31 1,280,127,445 -135,044 50.8667 2,516,633,171 2023-07-31
581 2023-07-28 1,280,262,489 915,622 50.8720 2,516,633,171 2023-06-30
582 2023-07-27 1,279,346,867 -928,657 50.8357 2,516,633,171 2023-06-30
583 2023-07-26 1,280,275,524 746,528 50.8726 2,516,633,171 2023-06-30
584 2023-07-25 1,279,528,996 43,195 50.8429 2,516,633,171 2023-06-30
585 2023-07-24 1,279,485,801 1,321,700 50.8412 2,516,633,171 2023-06-30
586 2023-07-21 1,278,164,101 -580,208 50.7887 2,516,633,171 2023-06-30
587 2023-07-20 1,278,744,309 -237,265 50.8117 2,516,633,171 2023-06-30
588 2023-07-19 1,278,981,574 1,392,241 50.8211 2,516,633,171 2023-06-30
589 2023-07-18 1,277,589,333 -2,593,882 50.7658 2,516,633,171 2023-06-30
590 2023-07-14 1,280,183,215 541,587 50.8689 2,516,633,171 2023-06-30
591 2023-07-13 1,279,641,628 -306,424 50.8474 2,516,633,171 2023-06-30
592 2023-07-12 1,279,948,052 -699,699 50.8595 2,516,633,171 2023-06-30
593 2023-07-11 1,280,647,751 -692,200 50.8873 2,516,633,171 2023-06-30
594 2023-07-10 1,281,339,951 -1,635,230 50.9148 2,516,633,171 2023-06-30
595 2023-07-07 1,282,975,181 662,373 50.9798 2,516,633,171 2023-06-30
596 2023-07-06 1,282,312,808 -103,866 50.9535 2,516,633,171 2023-06-30
597 2023-07-05 1,282,416,674 -559,627 50.9576 2,516,633,171 2023-06-30
598 2023-07-04 1,282,976,301 -621,476 50.9799 2,516,633,171 2023-06-30
599 2023-07-03 1,283,597,777 8,203 51.0046 2,516,633,171 2023-06-30
600 2023-06-30 1,283,589,574 -1,216,062 51.0042 2,516,633,171 2023-06-30
601 2023-06-29 1,284,805,636 -5,475,411 51.0526 2,516,633,171 2023-05-31
602 2023-06-28 1,290,281,047 -177,909 51.2701 2,516,633,171 2023-05-31
603 2023-06-27 1,290,458,956 586,169 51.2772 2,516,633,171 2023-05-31
604 2023-06-26 1,289,872,787 -317,976 51.2539 2,516,633,171 2023-05-31
605 2023-06-23 1,290,190,763 -25,420 51.2665 2,516,633,171 2023-05-31
606 2023-06-21 1,290,216,183 67,265 51.2676 2,516,633,171 2023-05-31
607 2023-06-20 1,290,148,918 1,788,379 51.2649 2,516,633,171 2023-05-31
608 2023-06-19 1,288,360,539 626,248 51.1938 2,516,633,171 2023-05-31
609 2023-06-16 1,287,734,291 806,846 51.1689 2,516,633,171 2023-05-31
610 2023-06-15 1,286,927,445 1,000,779 51.1369 2,516,633,171 2023-05-31
611 2023-06-14 1,285,926,666 71,336 51.0971 2,516,633,171 2023-05-31
612 2023-06-13 1,285,855,330 414,373 51.0943 2,516,633,171 2023-05-31
613 2023-06-12 1,285,440,957 1,091,051 51.0778 2,516,633,171 2023-05-31
614 2023-06-09 1,284,349,906 394,358 51.0345 2,516,633,171 2023-05-31
615 2023-06-08 1,283,955,548 -600,327 51.0188 2,516,633,171 2023-05-31
616 2023-06-07 1,284,555,875 1,313,757 51.0426 2,516,633,171 2023-05-31
617 2023-06-06 1,283,242,118 -356,580 50.9904 2,516,633,171 2023-05-31
618 2023-06-05 1,283,598,698 -637,935 51.0046 2,516,633,171 2023-05-31
619 2023-06-02 1,284,236,633 24,749 51.0299 2,516,633,171 2023-05-31
620 2023-06-01 1,284,211,884 2,642,493 51.0290 2,516,633,171 2023-05-31
621 2023-05-31 1,281,569,391 716,988 50.9240 2,516,633,171 2023-05-31
622 2023-05-30 1,280,852,403 -123,833 50.8955 2,516,633,171 2023-04-30
623 2023-05-29 1,280,976,236 402,991 50.9004 2,516,633,171 2023-04-30
624 2023-05-25 1,280,573,245 -558,754 50.8844 2,516,633,171 2023-04-30
625 2023-05-24 1,281,131,999 -543,630 50.9066 2,516,633,171 2023-04-30
626 2023-05-23 1,281,675,629 3,403 50.9282 2,516,633,171 2023-04-30
627 2023-05-22 1,281,672,226 -245,314 50.9281 2,516,633,171 2023-04-30
628 2023-05-19 1,281,917,540 -1,323,449 50.9378 2,516,633,171 2023-04-30
629 2023-05-18 1,283,240,989 -267,508 50.9904 2,516,633,171 2023-04-30
630 2023-05-17 1,283,508,497 -261,639 51.0010 2,516,633,171 2023-04-30
631 2023-05-16 1,283,770,136 2,253,959 51.0114 2,516,633,171 2023-04-30
632 2023-05-15 1,281,516,177 860,030 50.9219 2,516,633,171 2023-04-30
633 2023-05-12 1,280,656,147 101,216 50.8877 2,516,633,171 2023-04-30
634 2023-05-11 1,280,554,931 343,982 50.8837 2,516,633,171 2023-04-30
635 2023-05-10 1,280,210,949 -463,074 50.8700 2,516,633,171 2023-04-30
636 2023-05-09 1,280,674,023 493,500 50.8884 2,516,633,171 2023-04-30
637 2023-05-08 1,280,180,523 -591,064 50.8688 2,516,633,171 2023-04-30
638 2023-05-05 1,280,771,587 -140,607 50.8923 2,516,633,171 2023-04-30
639 2023-05-04 1,280,912,194 11,644 50.8979 2,516,633,171 2023-04-30
640 2023-05-03 1,280,900,550 416,582 50.8974 2,516,633,171 2023-04-30
641 2023-05-02 1,280,483,968 234,106 50.8808 2,516,633,171 2023-04-30
642 2023-04-28 1,280,249,862 51,928 50.8715 2,516,633,171 2023-03-31
643 2023-04-27 1,280,197,934 -90,301 50.8695 2,516,633,171 2023-03-31
644 2023-04-26 1,280,288,235 687,930 50.8731 2,516,633,171 2023-03-31
645 2023-04-25 1,279,600,305 -393,783 50.8457 2,516,633,171 2023-03-31
646 2023-04-24 1,279,994,088 184,191 50.8614 2,516,633,171 2023-03-31
647 2023-04-21 1,279,809,897 -2,067,337 50.8541 2,516,633,171 2023-03-31
648 2023-04-20 1,281,877,234 -621,210 50.9362 2,516,633,171 2023-03-31
649 2023-04-19 1,282,498,444 -477,939 50.9609 2,516,633,171 2023-03-31
650 2023-04-18 1,282,976,383 2,558,807 50.9799 2,516,633,171 2023-03-31
651 2023-04-17 1,280,417,576 45,927 50.8782 2,516,633,171 2023-03-31
652 2023-04-14 1,280,371,649 762,833 50.8764 2,516,633,171 2023-03-31
653 2023-04-13 1,279,608,816 -1,183,441 50.8461 2,516,633,171 2023-03-31
654 2023-04-12 1,280,792,257 2,071,810 50.8931 2,516,633,171 2023-03-31
655 2023-04-11 1,278,720,447 177,797 50.8108 2,516,633,171 2023-03-31
656 2023-04-06 1,278,542,650 -236,937 50.8037 2,516,633,171 2023-03-31
657 2023-04-04 1,278,779,587 -505,862 50.8131 2,516,633,171 2023-03-31
658 2023-04-03 1,279,285,449 -181,148 50.8332 2,516,633,171 2023-03-31
659 2023-03-31 1,279,466,597 817,956 50.8404 2,516,633,171 2023-03-31
660 2023-03-30 1,278,648,641 -1,421,059 50.8079 2,516,633,171 2023-02-28
661 2023-03-29 1,280,069,700 -889,064 50.8644 2,516,633,171 2023-02-28
662 2023-03-28 1,280,958,764 553,454 50.8997 2,516,633,171 2023-02-28
663 2023-03-27 1,280,405,310 1,748,588 50.8777 2,516,633,171 2023-02-28
664 2023-03-24 1,278,656,722 219,389 50.8082 2,516,633,171 2023-02-28
665 2023-03-23 1,278,437,333 -213,691 50.7995 2,516,633,171 2023-02-28
666 2023-03-22 1,278,651,024 3,231,925 50.8080 2,516,633,171 2023-02-28
667 2023-03-21 1,275,419,099 2,147,977 50.6796 2,516,633,171 2023-02-28
668 2023-03-20 1,273,271,122 -492,042 50.5942 2,516,633,171 2023-02-28
669 2023-03-17 1,273,763,164 -320,412 50.6138 2,516,633,171 2023-02-28
670 2023-03-16 1,274,083,576 -1,195,098 50.6265 2,516,633,171 2023-02-28
671 2023-03-15 1,275,278,674 -1,128,479 50.6740 2,516,633,171 2023-02-28
672 2023-03-14 1,276,407,153 -4,743,307 50.7188 2,516,633,171 2023-02-28
673 2023-03-13 1,281,150,460 190,949 50.9073 2,516,633,171 2023-02-28
674 2023-03-10 1,280,959,511 -848,341 50.8997 2,516,633,171 2023-02-28
675 2023-03-09 1,281,807,852 470,967 50.9334 2,516,633,171 2023-02-28
676 2023-03-08 1,281,336,885 -1,032,523 50.9147 2,516,633,171 2023-02-28
677 2023-03-07 1,282,369,408 262,090 50.9558 2,516,633,171 2023-02-28
678 2023-03-06 1,282,107,318 -467,165 50.9453 2,516,633,171 2023-02-28
679 2023-03-03 1,282,574,483 1,170,531 50.9639 2,516,633,171 2023-02-28
680 2023-03-02 1,281,403,952 1,082,592 50.9174 2,516,633,171 2023-02-28
681 2023-03-01 1,280,321,360 -212,428 50.8744 2,516,633,171 2023-02-28
682 2023-02-28 1,280,533,788 -622,967 50.8828 2,516,633,171 2023-02-28
683 2023-02-27 1,281,156,755 343,908 50.9076 2,516,633,171 2023-01-31
684 2023-02-24 1,280,812,847 -2,476,844 50.8939 2,516,633,171 2023-01-31
685 2023-02-23 1,283,289,691 -1,592,738 50.9923 2,516,633,171 2023-01-31
686 2023-02-22 1,284,882,429 968,073 51.0556 2,516,633,171 2023-01-31
687 2023-02-21 1,283,914,356 -633,380 51.0171 2,516,633,171 2023-01-31
688 2023-02-20 1,284,547,736 845,316 51.0423 2,516,633,171 2023-01-31
689 2023-02-17 1,283,702,420 982,554 51.0087 2,516,633,171 2023-01-31
690 2023-02-16 1,282,719,866 44,673 50.9697 2,516,633,171 2023-01-31
691 2023-02-15 1,282,675,193 -5,131,598 50.9679 2,516,633,171 2023-01-31
692 2023-02-14 1,287,806,791 489,557 51.1718 2,516,633,171 2023-01-31
693 2023-02-13 1,287,317,234 -935 51.1524 2,516,633,171 2023-01-31
694 2023-02-10 1,287,318,169 -391,609 51.1524 2,516,633,171 2023-01-31
695 2023-02-09 1,287,709,778 -276,768 51.1680 2,516,633,171 2023-01-31
696 2023-02-08 1,287,986,546 44,188 51.1790 2,516,633,171 2023-01-31
697 2023-02-07 1,287,942,358 373,901 51.1772 2,516,633,171 2023-01-31
698 2023-02-06 1,287,568,457 1,343,917 51.1623 2,516,633,171 2023-01-31
699 2023-02-03 1,286,224,540 1,158,943 51.1089 2,516,633,171 2023-01-31
700 2023-02-02 1,285,065,597 -1,502,198 51.0629 2,516,633,171 2023-01-31
701 2023-02-01 1,286,567,795 -826,481 51.1226 2,516,633,171 2023-01-31
702 2023-01-31 1,287,394,276 383,136 51.1554 2,516,633,171 2023-01-31
703 2023-01-30 1,287,011,140 529,944 51.1402 2,516,633,171 2022-12-31
704 2023-01-27 1,286,481,196 200,422 51.1191 2,516,633,171 2022-12-31
705 2023-01-26 1,286,280,774 -380,073 51.1112 2,516,633,171 2022-12-31
706 2023-01-20 1,286,660,847 298,976 51.1263 2,516,633,171 2022-12-31
707 2023-01-19 1,286,361,871 90,595 51.1144 2,516,633,171 2022-12-31
708 2023-01-18 1,286,271,276 532,000 51.1108 2,516,633,171 2022-12-31
709 2023-01-17 1,285,739,276 -436,256 51.0897 2,516,633,171 2022-12-31
710 2023-01-16 1,286,175,532 2,451,330 51.1070 2,516,633,171 2022-12-31
711 2023-01-13 1,283,724,202 -1,083,329 51.0096 2,516,633,171 2022-12-31
712 2023-01-12 1,284,807,531 -2,863,456 51.0526 2,516,633,171 2022-12-31
713 2023-01-11 1,287,670,987 -482,858 51.1664 2,516,633,171 2022-12-31
714 2023-01-10 1,288,153,845 -148,595 51.1856 2,516,633,171 2022-12-31
715 2023-01-09 1,288,302,440 356,702 51.1915 2,516,633,171 2022-12-31
716 2023-01-06 1,287,945,738 419,484 51.1773 2,516,633,171 2022-12-31
717 2023-01-05 1,287,526,254 1,106,427 51.1607 2,516,633,171 2022-12-31
718 2023-01-04 1,286,419,827 677,605 51.1167 2,516,633,171 2022-12-31
719 2023-01-03 1,285,742,222 1,280,876 51.0898 2,516,633,171 2022-12-31
720 2022-12-30 1,284,461,346 -1,551,595 51.0389 2,516,633,171 2022-11-30
721 2022-12-29 1,286,012,941 623,137 51.1005 2,516,633,171 2022-11-30
722 2022-12-28 1,285,389,804 396,864 51.0758 2,516,633,171 2022-11-30
723 2022-12-23 1,284,992,940 -492,602 51.0600 2,516,633,171 2022-11-30
724 2022-12-22 1,285,485,542 1,115,106 51.0796 2,516,633,171 2022-11-30
725 2022-12-21 1,284,370,436 -958,662 51.0353 2,516,633,171 2022-11-30
726 2022-12-20 1,285,329,098 433,554 51.0734 2,516,633,171 2022-11-30
727 2022-12-19 1,284,895,544 -836,274 51.0561 2,516,633,171 2022-11-30
728 2022-12-16 1,285,731,818 -698,985 51.0894 2,516,633,171 2022-11-30
729 2022-12-15 1,286,430,803 461,319 51.1171 2,516,633,171 2022-11-30
730 2022-12-14 1,285,969,484 1,432,537 51.0988 2,516,633,171 2022-11-30
731 2022-12-13 1,284,536,947 2,902,106 51.0419 2,516,633,171 2022-11-30
732 2022-12-12 1,281,634,841 2,214,250 50.9266 2,516,633,171 2022-11-30
733 2022-12-09 1,279,420,591 470,180 50.8386 2,516,633,171 2022-11-30
734 2022-12-08 1,278,950,411 590,499 50.8199 2,516,633,171 2022-11-30
735 2022-12-07 1,278,359,912 1,316,560 50.7964 2,516,633,171 2022-11-30
736 2022-12-06 1,277,043,352 12,245,443 50.7441 2,516,633,171 2022-11-30
737 2022-12-05 1,264,797,909 -7,670,435 50.2575 2,516,633,171 2022-11-30
738 2022-12-02 1,272,468,344 -3,784,126 50.5623 2,516,633,171 2022-11-30
739 2022-12-01 1,276,252,470 -2,364,242 50.7127 2,516,633,171 2022-11-30
740 2022-11-30 1,278,616,712 4,639,411 50.8066 2,516,633,171 2022-11-30
741 2022-11-29 1,273,977,301 2,595,840 50.6223 2,516,633,171 2022-10-31
742 2022-11-28 1,271,381,461 2,671,378 50.5191 2,516,633,171 2022-10-31
743 2022-11-25 1,268,710,083 -813,136 50.4130 2,516,633,171 2022-10-31
744 2022-11-24 1,269,523,219 -3,503,018 50.4453 2,516,633,171 2022-10-31
745 2022-11-23 1,273,026,237 -6,090,004 50.5845 2,516,633,171 2022-10-31
746 2022-11-22 1,279,116,241 -2,133,753 50.8265 2,516,633,171 2022-10-31
747 2022-11-21 1,281,249,994 -338,909 50.9113 2,516,633,171 2022-10-31
748 2022-11-18 1,281,588,903 -889,617 50.9247 2,516,633,171 2022-10-31
749 2022-11-17 1,282,478,520 -19,440 50.9601 2,516,633,171 2022-10-31
750 2022-11-16 1,282,497,960 8,548,962 50.9609 2,516,633,171 2022-10-31
751 2022-11-15 1,273,948,998 1,807,731 50.6212 2,516,633,171 2022-10-31
752 2022-11-14 1,272,141,267 1,610,575 50.5493 2,516,633,171 2022-10-31
753 2022-11-11 1,270,530,692 -6,484,181 50.4853 2,516,633,171 2022-10-31
754 2022-11-10 1,277,014,873 506,239 50.7430 2,516,633,171 2022-10-31
755 2022-11-09 1,276,508,634 -1,740,676 50.7229 2,516,633,171 2022-10-31
756 2022-11-08 1,278,249,310 -494,392 50.7920 2,516,633,171 2022-10-31
757 2022-11-07 1,278,743,702 -1,666,500 50.8117 2,516,633,171 2022-10-31
758 2022-11-04 1,280,410,202 37,028 50.8779 2,516,633,171 2022-10-31
759 2022-11-03 1,280,373,174 767,135 50.8764 2,516,633,171 2022-10-31
760 2022-11-02 1,279,606,039 -2,069,092 50.8459 2,516,633,171 2022-10-31
761 2022-11-01 1,281,675,131 -725,627 50.9282 2,516,633,171 2022-10-31
762 2022-10-31 1,282,400,758 -265,130 50.9570 2,516,633,171 2022-10-31
763 2022-10-28 1,282,665,888 179,869 50.9675 2,516,633,171 2022-09-30
764 2022-10-27 1,282,486,019 -1,543,204 50.9604 2,516,633,171 2022-09-30
765 2022-10-26 1,284,029,223 -1,187,599 51.0217 2,516,633,171 2022-09-30
766 2022-10-25 1,285,216,822 -532,570 51.0689 2,516,633,171 2022-09-30
767 2022-10-24 1,285,749,392 327,292 51.0901 2,516,633,171 2022-09-30
768 2022-10-21 1,285,422,100 -5,208,295 51.0771 2,516,633,171 2022-09-30
769 2022-10-20 1,290,630,395 -2,030,471 51.2840 2,516,633,171 2022-09-30
770 2022-10-19 1,292,660,866 -66,447 51.3647 2,516,633,171 2022-09-30
771 2022-10-18 1,292,727,313 -231,784 51.3673 2,516,633,171 2022-09-30
772 2022-10-17 1,292,959,097 216,086 51.3765 2,516,633,171 2022-09-30
773 2022-10-14 1,292,743,011 -487,787 51.3680 2,516,633,171 2022-09-30
774 2022-10-13 1,293,230,798 -1,154,019 51.3873 2,516,633,171 2022-09-30
775 2022-10-12 1,294,384,817 -401,193 51.4332 2,516,633,171 2022-09-30
776 2022-10-11 1,294,786,010 865,353 51.4491 2,516,633,171 2022-09-30
777 2022-10-10 1,293,920,657 163,312 51.4148 2,516,633,171 2022-09-30
778 2022-10-07 1,293,757,345 -385,868 51.4083 2,516,633,171 2022-09-30
779 2022-10-06 1,294,143,213 -3,182,029 51.4236 2,516,633,171 2022-09-30
780 2022-10-05 1,297,325,242 -490,518 51.5500 2,516,633,171 2022-09-30
781 2022-10-03 1,297,815,760 -1,516,261 51.5695 2,516,633,171 2022-09-30
782 2022-09-30 1,299,332,021 -1,388,772 51.6298 2,516,633,171 2022-09-30
783 2022-09-29 1,300,720,793 719,724 51.6850 2,516,633,171 2022-08-31
784 2022-09-28 1,300,001,069 -1,841,114 51.6564 2,516,633,171 2022-08-31
785 2022-09-27 1,301,842,183 1,191,906 51.7295 2,516,633,171 2022-08-31
786 2022-09-26 1,300,650,277 -504,332 51.6822 2,516,633,171 2022-08-31
787 2022-09-23 1,301,154,609 -803,528 51.7022 2,516,633,171 2022-08-31
788 2022-09-22 1,301,958,137 456,332 51.7341 2,516,633,171 2022-08-31
789 2022-09-21 1,301,501,805 -327,613 51.7160 2,516,633,171 2022-08-31
790 2022-09-20 1,301,829,418 602,264 51.7290 2,516,633,171 2022-08-31
791 2022-09-19 1,301,227,154 -1,019,522 51.7051 2,516,633,171 2022-08-31
792 2022-09-16 1,302,246,676 463,275 51.7456 2,516,633,171 2022-08-31
793 2022-09-15 1,301,783,401 88,484 51.7272 2,516,633,171 2022-08-31
794 2022-09-14 1,301,694,917 -99,124 51.7237 2,516,633,171 2022-08-31
795 2022-09-13 1,301,794,041 1,155,130 51.7276 2,516,633,171 2022-08-31
796 2022-09-09 1,300,638,911 15,858 51.6817 2,516,633,171 2022-08-31
797 2022-09-08 1,300,623,053 -326,013 51.6811 2,516,633,171 2022-08-31
798 2022-09-07 1,300,949,066 993,342 51.6940 2,516,633,171 2022-08-31
799 2022-09-06 1,299,955,724 -1,194,334 51.6546 2,516,633,171 2022-08-31
800 2022-09-05 1,301,150,058 -148,020 51.7020 2,516,633,171 2022-08-31
801 2022-09-02 1,301,298,078 -261,113 51.7079 2,516,633,171 2022-08-31
802 2022-09-01 1,301,559,191 93,381 51.7183 2,516,633,171 2022-08-31
803 2022-08-31 1,301,465,810 -68,396 51.7146 2,516,633,171 2022-08-31
804 2022-08-30 1,301,534,206 -207,832 51.7173 2,516,633,171 2022-07-31
805 2022-08-29 1,301,742,038 69,803 51.7255 2,516,633,171 2022-07-31
806 2022-08-26 1,301,672,235 -244,482 51.7228 2,516,633,171 2022-07-31
807 2022-08-25 1,301,916,717 765,198 51.7325 2,516,633,171 2022-07-31
808 2022-08-24 1,301,151,519 -1,437,892 51.7021 2,516,633,171 2022-07-31
809 2022-08-23 1,302,589,411 -267,718 51.7592 2,516,633,171 2022-07-31
810 2022-08-22 1,302,857,129 1,342,624 51.7698 2,516,633,171 2022-07-31
811 2022-08-19 1,301,514,505 141,609 51.7165 2,516,633,171 2022-07-31
812 2022-08-18 1,301,372,896 451,654 51.7109 2,516,633,171 2022-07-31
813 2022-08-17 1,300,921,242 -398,118 51.6929 2,516,633,171 2022-07-31
814 2022-08-16 1,301,319,360 -815,754 51.7087 2,516,633,171 2022-07-31
815 2022-08-15 1,302,135,114 -899,462 51.7412 2,516,633,171 2022-07-31
816 2022-08-12 1,303,034,576 141,706 51.7769 2,516,633,171 2022-07-31
817 2022-08-11 1,302,892,870 748,010 51.7713 2,516,633,171 2022-07-31
818 2022-08-10 1,302,144,860 345,811 51.7415 2,516,633,171 2022-07-31
819 2022-08-09 1,301,799,049 -899,744 51.7278 2,516,633,171 2022-07-31
820 2022-08-08 1,302,698,793 -445,675 51.7636 2,516,633,171 2022-07-31
821 2022-08-05 1,303,144,468 69,830 51.7813 2,516,633,171 2022-07-31
822 2022-08-04 1,303,074,638 294,941 51.7785 2,516,633,171 2022-07-31
823 2022-08-03 1,302,779,697 -27,760 51.7668 2,516,633,171 2022-07-31
824 2022-08-02 1,302,807,457 -749,614 51.7679 2,516,633,171 2022-07-31
825 2022-08-01 1,303,557,071 1,445,564 51.7977 2,516,633,171 2022-07-31
826 2022-07-29 1,302,111,507 690,042 51.7402 2,516,633,171 2022-06-30
827 2022-07-28 1,301,421,465 -330,988 51.7128 2,516,633,171 2022-06-30
828 2022-07-27 1,301,752,453 32,381 51.7260 2,516,633,171 2022-06-30
829 2022-07-26 1,301,720,072 177,280 51.7247 2,516,633,171 2022-06-30
830 2022-07-25 1,301,542,792 279,847 51.7176 2,516,633,171 2022-06-30
831 2022-07-22 1,301,262,945 -582,593 51.7065 2,516,633,171 2022-06-30
832 2022-07-21 1,301,845,538 -698,425 51.7297 2,516,633,171 2022-06-30
833 2022-07-20 1,302,543,963 12,612 51.7574 2,516,633,171 2022-06-30
834 2022-07-19 1,302,531,351 -555,629 51.7569 2,516,633,171 2022-06-30
835 2022-07-18 1,303,086,980 348,025 51.7790 2,516,633,171 2022-06-30
836 2022-07-15 1,302,738,955 -203,523 51.7652 2,516,633,171 2022-06-30
837 2022-07-14 1,302,942,478 -412,227 51.7732 2,516,633,171 2022-06-30
838 2022-07-13 1,303,354,705 504,151 51.7896 2,516,633,171 2022-06-30
839 2022-07-12 1,302,850,554 -2,106 51.7696 2,516,633,171 2022-06-30
840 2022-07-11 1,302,852,660 -325,952 51.7697 2,516,633,171 2022-06-30
841 2022-07-08 1,303,178,612 -439,341 51.7826 2,516,633,171 2022-06-30
842 2022-07-07 1,303,617,953 -947,679 51.8001 2,516,633,171 2022-06-30
843 2022-07-06 1,304,565,632 -63,190 51.8377 2,516,633,171 2022-06-30
844 2022-07-05 1,304,628,822 -488,020 51.8402 2,516,633,171 2022-06-30
845 2022-07-04 1,305,116,842 -93,651 51.8596 2,516,633,171 2022-06-30
846 2022-06-30 1,305,210,493 -806,730 51.8634 2,516,633,171 2022-06-30
847 2022-06-29 1,306,017,223 -2,433,199 51.8954 2,516,633,171 2022-05-31
848 2022-06-28 1,308,450,422 -123,407 51.9921 2,516,633,171 2022-05-31
849 2022-06-27 1,308,573,829 620,619 51.9970 2,516,633,171 2022-05-31
850 2022-06-24 1,307,953,210 -692,696 51.9723 2,516,633,171 2022-05-31
851 2022-06-23 1,308,645,906 -279,699 51.9999 2,516,633,171 2022-05-31
852 2022-06-22 1,308,925,605 -869,082 52.0110 2,516,633,171 2022-05-31
853 2022-06-21 1,309,794,687 -1,533,634 52.0455 2,516,633,171 2022-05-31
854 2022-06-20 1,311,328,321 -448,640 52.1065 2,516,633,171 2022-05-31
855 2022-06-17 1,311,776,961 -1,242,960 52.1243 2,516,633,171 2022-05-31
856 2022-06-16 1,313,019,921 -129,729 52.1737 2,516,633,171 2022-05-31
857 2022-06-15 1,313,149,650 -90,265 52.1788 2,516,633,171 2022-05-31
858 2022-06-14 1,313,239,915 -33,138 52.1824 2,516,633,171 2022-05-31
859 2022-06-13 1,313,273,053 386,904 52.1837 2,516,633,171 2022-05-31
860 2022-06-10 1,312,886,149 877,225 52.1684 2,516,633,171 2022-05-31
861 2022-06-09 1,312,008,924 1,589,959 52.1335 2,516,633,171 2022-05-31
862 2022-06-08 1,310,418,965 2,516,145 52.0703 2,516,633,171 2022-05-31
863 2022-06-07 1,307,902,820 -4,607,048 51.9703 2,516,633,171 2022-05-31
864 2022-06-06 1,312,509,868 -57,746 52.1534 2,516,633,171 2022-05-31
865 2022-06-02 1,312,567,614 -920,871 52.1557 2,516,633,171 2022-05-31
866 2022-06-01 1,313,488,485 -237,538 52.1923 2,516,633,171 2022-05-31
867 2022-05-31 1,313,726,023 71,165 52.2017 2,516,633,171 2022-05-31
868 2022-05-30 1,313,654,858 -342,020 52.1989 2,516,633,171 2022-04-30
869 2022-05-27 1,313,996,878 -112,306 52.2125 2,516,633,171 2022-04-30
870 2022-05-26 1,314,109,184 49,361 52.2170 2,516,633,171 2022-04-30
871 2022-05-25 1,314,059,823 119,186 52.2150 2,516,633,171 2022-04-30
872 2022-05-24 1,313,940,637 153,974 52.2103 2,516,633,171 2022-04-30
873 2022-05-23 1,313,786,663 -201,097 52.2041 2,516,633,171 2022-04-30
874 2022-05-20 1,313,987,760 1,023,271 52.2121 2,516,633,171 2022-04-30
875 2022-05-19 1,312,964,489 526,633 52.1715 2,516,633,171 2022-04-30
876 2022-05-18 1,312,437,856 129,656 52.1505 2,516,633,171 2022-04-30
877 2022-05-17 1,312,308,200 387,722 52.1454 2,516,633,171 2022-04-30
878 2022-05-16 1,311,920,478 -556,744 52.1300 2,516,633,171 2022-04-30
879 2022-05-13 1,312,477,222 107,234 52.1521 2,516,633,171 2022-04-30
880 2022-05-12 1,312,369,988 -575,526 52.1478 2,516,633,171 2022-04-30
881 2022-05-11 1,312,945,514 -936,356 52.1707 2,516,633,171 2022-04-30
882 2022-05-10 1,313,881,870 -208,909 52.2079 2,516,633,171 2022-04-30
883 2022-05-06 1,314,090,779 -82,433 52.2162 2,516,633,171 2022-04-30
884 2022-05-05 1,314,173,212 -86,639 52.2195 2,516,633,171 2022-04-30
885 2022-05-04 1,314,259,851 599,599 52.2229 2,516,633,171 2022-04-30
886 2022-05-03 1,313,660,252 -223,498 52.1991 2,516,633,171 2022-04-30
887 2022-04-29 1,313,883,750 -146,282 52.2080 2,516,633,171 2022-03-31
888 2022-04-28 1,314,030,032 -350,886 52.2138 2,516,633,171 2022-03-31
889 2022-04-27 1,314,380,918 531,175 52.2278 2,516,633,171 2022-03-31
890 2022-04-26 1,313,849,743 -953,321 52.2066 2,516,633,171 2022-03-31
891 2022-04-25 1,314,803,064 -49,123 52.2445 2,516,633,171 2022-03-31
892 2022-04-22 1,314,852,187 -193,155 52.2465 2,516,633,171 2022-03-31
893 2022-04-21 1,315,045,342 -296,875 52.2542 2,516,633,171 2022-03-31
894 2022-04-20 1,315,342,217 -147,582 52.2659 2,516,633,171 2022-03-31
895 2022-04-19 1,315,489,799 1,140,644 52.2718 2,516,633,171 2022-03-31
896 2022-04-14 1,314,349,155 -130,584 52.2265 2,516,633,171 2022-03-31
897 2022-04-13 1,314,479,739 -945,727 52.2317 2,516,633,171 2022-03-31
898 2022-04-12 1,315,425,466 551,682 52.2693 2,516,633,171 2022-03-31
899 2022-04-11 1,314,873,784 -18,523 52.2473 2,516,633,171 2022-03-31
900 2022-04-08 1,314,892,307 231,106 52.2481 2,516,633,171 2022-03-31
901 2022-04-07 1,314,661,201 681,620 52.2389 2,516,633,171 2022-03-31
902 2022-04-06 1,313,979,581 713,095 52.2118 2,516,633,171 2022-03-31
903 2022-04-04 1,313,266,486 -343,646 52.1835 2,516,633,171 2022-03-31
904 2022-04-01 1,313,610,132 -938,085 52.1971 2,516,633,171 2022-03-31
905 2022-03-31 1,314,548,217 -35,892 52.2344 2,516,633,171 2022-03-31
906 2022-03-30 1,314,584,109 112,692 52.2358 2,516,633,171 2022-02-28
907 2022-03-29 1,314,471,417 1,103,926 52.2313 2,516,633,171 2022-02-28
908 2022-03-28 1,313,367,491 159,505 52.1875 2,516,633,171 2022-02-28
909 2022-03-25 1,313,207,986 291,052 52.1811 2,516,633,171 2022-02-28
910 2022-03-24 1,312,916,934 286,905 52.1696 2,516,633,171 2022-02-28
911 2022-03-23 1,312,630,029 401,666 52.1582 2,516,633,171 2022-02-28
912 2022-03-22 1,312,228,363 1,299,883 52.1422 2,516,633,171 2022-02-28
913 2022-03-21 1,310,928,480 647,189 52.0906 2,516,633,171 2022-02-28
914 2022-03-18 1,310,281,291 217,734 52.0649 2,516,633,171 2022-02-28
915 2022-03-17 1,310,063,557 -990,823 52.0562 2,516,633,171 2022-02-28
916 2022-03-16 1,311,054,380 -2,473,121 52.0956 2,516,633,171 2022-02-28
917 2022-03-15 1,313,527,501 -1,228,151 52.1938 2,516,633,171 2022-02-28
918 2022-03-14 1,314,755,652 -368,938 52.2426 2,516,633,171 2022-02-28
919 2022-03-11 1,315,124,590 -601,642 52.2573 2,516,633,171 2022-02-28
920 2022-03-10 1,315,726,232 -353,061 52.2812 2,516,633,171 2022-02-28
921 2022-03-09 1,316,079,293 -95,779 52.2952 2,516,633,171 2022-02-28
922 2022-03-08 1,316,175,072 355,940 52.2990 2,516,633,171 2022-02-28
923 2022-03-07 1,315,819,132 -603,198 52.2849 2,516,633,171 2022-02-28
924 2022-03-04 1,316,422,330 -250,308 52.3089 2,516,633,171 2022-02-28
925 2022-03-03 1,316,672,638 -941,223 52.3188 2,516,633,171 2022-02-28
926 2022-03-02 1,317,613,861 600,285 52.3562 2,516,633,171 2022-02-28
927 2022-03-01 1,317,013,576 -476,457 52.3324 2,516,633,171 2022-02-28
928 2022-02-28 1,317,490,033 293,204 52.3513 2,516,633,171 2022-02-28
929 2022-02-25 1,317,196,829 -144,169 52.3396 2,516,633,171 2022-01-31
930 2022-02-24 1,317,340,998 -457,879 52.3454 2,516,633,171 2022-01-31
931 2022-02-23 1,317,798,877 -111,579 52.3636 2,516,633,171 2022-01-31
932 2022-02-22 1,317,910,456 -4,180 52.3680 2,516,633,171 2022-01-31
933 2022-02-21 1,317,914,636 -43,289 52.3682 2,516,633,171 2022-01-31
934 2022-02-18 1,317,957,925 317,365 52.3699 2,516,633,171 2022-01-31
935 2022-02-17 1,317,640,560 487,846 52.3573 2,516,633,171 2022-01-31
936 2022-02-16 1,317,152,714 -103,068 52.3379 2,516,633,171 2022-01-31
937 2022-02-15 1,317,255,782 501,795 52.3420 2,516,633,171 2022-01-31
938 2022-02-14 1,316,753,987 -494,828 52.3220 2,516,633,171 2022-01-31
939 2022-02-11 1,317,248,815 -618,908 52.3417 2,516,633,171 2022-01-31
940 2022-02-10 1,317,867,723 405,721 52.3663 2,516,633,171 2022-01-31
941 2022-02-09 1,317,462,002 796,109 52.3502 2,516,633,171 2022-01-31
942 2022-02-08 1,316,665,893 427,476 52.3185 2,516,633,171 2022-01-31
943 2022-02-07 1,316,238,417 127,918 52.3016 2,516,633,171 2022-01-31
944 2022-02-04 1,316,110,499 -616,299 52.2965 2,516,633,171 2022-01-31
945 2022-01-31 1,316,726,798 0 52.3210 2,516,633,171 2022-01-31
946 2022-01-28 1,316,726,798 131,979 52.3210 2,516,633,171 2021-12-31
947 2022-01-27 1,316,594,819 1,824,032 52.3157 2,516,633,171 2021-12-31
948 2022-01-26 1,314,770,787 757,470 52.2432 2,516,633,171 2021-12-31
949 2022-01-25 1,314,013,317 -373,278 52.2131 2,516,633,171 2021-12-31
950 2022-01-24 1,314,386,595 56,183 52.2280 2,516,633,171 2021-12-31
951 2022-01-21 1,314,330,412 12,873 52.2257 2,516,633,171 2021-12-31
952 2022-01-20 1,314,317,539 -529,898 52.2252 2,516,633,171 2021-12-31
953 2022-01-19 1,314,847,437 -560,944 52.2463 2,516,633,171 2021-12-31
954 2022-01-18 1,315,408,381 474,675 52.2686 2,516,633,171 2021-12-31
955 2022-01-17 1,314,933,706 -374,625 52.2497 2,516,633,171 2021-12-31
956 2022-01-14 1,315,308,331 -214,453 52.2646 2,516,633,171 2021-12-31
957 2022-01-13 1,315,522,784 572,931 52.2731 2,516,633,171 2021-12-31
958 2022-01-12 1,314,949,853 687,196 52.2504 2,516,633,171 2021-12-31
959 2022-01-11 1,314,262,657 -112,546 52.2231 2,516,633,171 2021-12-31
960 2022-01-10 1,314,375,203 -1,041,098 52.2275 2,516,633,171 2021-12-31
961 2022-01-07 1,315,416,301 152,491 52.2689 2,516,633,171 2021-12-31
962 2022-01-06 1,315,263,810 -72,615 52.2628 2,516,633,171 2021-12-31
963 2022-01-05 1,315,336,425 52,803 52.2657 2,516,633,171 2021-12-31
964 2022-01-04 1,315,283,622 611,735 52.2636 2,516,633,171 2021-12-31
965 2022-01-03 1,314,671,887 129,173 52.2393 2,516,633,171 2021-12-31
966 2021-12-31 1,314,542,714 0 52.2342 2,516,633,171 2021-12-31
967 2021-12-30 1,314,542,714 -43,195 52.2342 2,516,633,171 2021-11-30
968 2021-12-29 1,314,585,909 -917,364 52.2359 2,516,633,171 2021-11-30
969 2021-12-28 1,315,503,273 -506,945 52.2723 2,516,633,171 2021-11-30
970 2021-12-24 1,316,010,218 0 52.2925 2,516,633,171 2021-11-30
971 2021-12-23 1,316,010,218 -1,720,228 52.2925 2,516,633,171 2021-11-30
972 2021-12-22 1,317,730,446 -470,126 52.3608 2,516,633,171 2021-11-30
973 2021-12-21 1,318,200,572 960,237 52.3795 2,516,633,171 2021-11-30
974 2021-12-20 1,317,240,335 -1,099,400 52.3414 2,516,633,171 2021-11-30
975 2021-12-17 1,318,339,735 -189,991 52.3851 2,516,633,171 2021-11-30
976 2021-12-16 1,318,529,726 -140,724 52.3926 2,516,633,171 2021-11-30
977 2021-12-15 1,318,670,450 18,147 52.3982 2,516,633,171 2021-11-30
978 2021-12-14 1,318,652,303 38,034 52.3975 2,516,633,171 2021-11-30
979 2021-12-13 1,318,614,269 -805,123 52.3960 2,516,633,171 2021-11-30
980 2021-12-10 1,319,419,392 -603,689 52.4280 2,516,633,171 2021-11-30
981 2021-12-09 1,320,023,081 213,952 52.4519 2,516,633,171 2021-11-30
982 2021-12-08 1,319,809,129 1,348,676 52.4434 2,516,633,171 2021-11-30
983 2021-12-07 1,318,460,453 734,656 52.3899 2,516,633,171 2021-11-30
984 2021-12-06 1,317,725,797 -160,119 52.3607 2,516,633,171 2021-11-30
985 2021-12-03 1,317,885,916 16,060 52.3670 2,516,633,171 2021-11-30
986 2021-12-02 1,317,869,856 44,281 52.3664 2,516,633,171 2021-11-30
987 2021-12-01 1,317,825,575 -1,103,485 52.3646 2,516,633,171 2021-11-30
988 2021-11-30 1,318,929,060 2,182,672 52.4085 2,516,633,171 2021-11-30
989 2021-11-29 1,316,746,388 535,883 52.3217 2,516,633,171 2021-10-31
990 2021-11-26 1,316,210,505 -2,541,777 52.3005 2,516,633,171 2021-10-31
991 2021-11-25 1,318,752,282 35,957 52.4015 2,516,633,171 2021-10-31
992 2021-11-24 1,318,716,325 -1,405,174 52.4000 2,516,633,171 2021-10-31
993 2021-11-23 1,320,121,499 76,214 52.4559 2,516,633,171 2021-10-31
994 2021-11-22 1,320,045,285 -538,648 52.4528 2,516,633,171 2021-10-31
995 2021-11-19 1,320,583,933 108,354 52.4742 2,516,633,171 2021-10-31
996 2021-11-18 1,320,475,579 561,201 52.4699 2,516,633,171 2021-10-31
997 2021-11-17 1,319,914,378 793,832 52.4476 2,516,633,171 2021-10-31
998 2021-11-16 1,319,120,546 512,660 52.4161 2,516,633,171 2021-10-31
999 2021-11-15 1,318,607,886 996,381 52.3957 2,516,633,171 2021-10-31
1000 2021-11-12 1,317,611,505 -356,153 52.3561 2,516,633,171 2021-10-31
1001 2021-11-11 1,317,967,658 56,772 52.3703 2,516,633,171 2021-10-31
1002 2021-11-10 1,317,910,886 91,761 52.3680 2,516,633,171 2021-10-31
1003 2021-11-09 1,317,819,125 614,248 52.3644 2,516,633,171 2021-10-31
1004 2021-11-08 1,317,204,877 177,185 52.3400 2,516,633,171 2021-10-31
1005 2021-11-05 1,317,027,692 6,343,428 52.3329 2,516,633,171 2021-10-31
1006 2021-11-04 1,310,684,264 253,585 52.0809 2,516,633,171 2021-10-31
1007 2021-11-03 1,310,430,679 -242,770 52.0708 2,516,633,171 2021-10-31
1008 2021-11-02 1,310,673,449 479,079 52.0804 2,516,633,171 2021-10-31
1009 2021-11-01 1,310,194,370 -955,750 52.0614 2,516,633,171 2021-10-31
1010 2021-10-29 1,311,150,120 619,300 52.0994 2,516,633,171 2021-09-30
1011 2021-10-28 1,310,530,820 -852,780 52.0748 2,516,633,171 2021-09-30
1012 2021-10-27 1,311,383,600 754,411 52.1087 2,516,633,171 2021-09-30
1013 2021-10-26 1,310,629,189 -5,979,586 52.0787 2,516,633,171 2021-09-30
1014 2021-10-25 1,316,608,775 -309,234 52.3163 2,516,633,171 2021-09-30
1015 2021-10-22 1,316,918,009 -340,015 52.3286 2,516,633,171 2021-09-30
1016 2021-10-21 1,317,258,024 -89,505 52.3421 2,516,633,171 2021-09-30
1017 2021-10-20 1,317,347,529 -1,823,424 52.3456 2,516,633,171 2021-09-30
1018 2021-10-19 1,319,170,953 -527,500 52.4181 2,516,633,171 2021-09-30
1019 2021-10-18 1,319,698,453 -285,787 52.4390 2,516,633,171 2021-09-30
1020 2021-10-15 1,319,984,240 -960,535 52.4504 2,516,633,171 2021-09-30
1021 2021-10-12 1,320,944,775 1,336,238 52.4886 2,516,633,171 2021-09-30
1022 2021-10-11 1,319,608,537 -671,949 52.4355 2,516,633,171 2021-09-30
1023 2021-10-08 1,320,280,486 -248,069 52.4622 2,516,633,171 2021-09-30
1024 2021-10-07 1,320,528,555 -573,114 52.4720 2,516,633,171 2021-09-30
1025 2021-10-06 1,321,101,669 -995,219 52.4948 2,516,633,171 2021-09-30
1026 2021-10-05 1,322,096,888 6,209,631 52.5344 2,516,633,171 2021-09-30
1027 2021-10-04 1,315,887,257 359,677 52.2876 2,516,633,171 2021-09-30
1028 2021-09-30 1,315,527,580 395,175 52.2733 2,516,633,171 2021-09-30
1029 2021-09-29 1,315,132,405 -4,652,067 52.2576 2,516,633,171 2021-09-07
1030 2021-09-28 1,319,784,472 3,793,009 52.4425 2,516,633,171 2021-09-07
1031 2021-09-27 1,315,991,463 4,841,530 52.2917 2,516,633,171 2021-09-07
1032 2021-09-24 1,311,149,933 -1,151,683 52.0994 2,516,633,171 2021-09-07
1033 2021-09-23 1,312,301,616 -617,811 52.1451 2,516,633,171 2021-09-07
1034 2021-09-21 1,312,919,427 -4,410,439 52.1697 2,516,633,171 2021-09-07
1035 2021-09-20 1,317,329,866 -1,035,452 52.3449 2,516,633,171 2021-09-07
1036 2021-09-17 1,318,365,318 -402,079 52.3861 2,516,633,171 2021-09-07
1037 2021-09-16 1,318,767,397 -642,784 52.4021 2,516,633,171 2021-09-07
1038 2021-09-15 1,319,410,181 1,096,282 52.4276 2,516,633,171 2021-09-07
1039 2021-09-14 1,318,313,899 -335,119 52.3840 2,516,633,171 2021-09-07
1040 2021-09-13 1,318,649,018 -386,442 52.3973 2,516,633,171 2021-09-07
1041 2021-09-10 1,319,035,460 4,773,042 52.4127 2,516,633,171 2021-09-07
1042 2021-09-09 1,314,262,418 -149,898 52.2230 2,516,633,171 2021-09-07
1043 2021-09-08 1,314,412,316 -6,049,943 52.2290 2,516,633,171 2021-09-07
1044 2021-09-07 1,320,462,259 -139,859 52.4694 2,516,633,171 2021-09-07
1045 2021-09-06 1,320,602,118 -479,383 51.9380 2,542,649,171 2021-08-31
1046 2021-09-03 1,321,081,501 366,080 51.9569 2,542,649,171 2021-08-31
1047 2021-09-02 1,320,715,421 -260,090 51.9425 2,542,649,171 2021-08-31
1048 2021-09-01 1,320,975,511 -1,996,283 51.9527 2,542,649,171 2021-08-31
1049 2021-08-31 1,322,971,794 -683,772 52.0312 2,542,649,171 2021-08-31
1050 2021-08-30 1,323,655,566 -769,062 52.0581 2,542,649,171 2021-08-30
1051 2021-08-27 1,324,424,628 -821,826 52.0884 2,542,649,171 2021-08-27
1052 2021-08-26 1,325,246,454 -781,352 52.1207 2,542,649,171 2021-08-26
1053 2021-08-25 1,326,027,806 -727,332 52.1514 2,542,649,171 2021-08-25
1054 2021-08-24 1,326,755,138 -1,407,540 52.1800 2,542,649,171 2021-08-24
1055 2021-08-23 1,328,162,678 -903,726 52.2354 2,542,649,171 2021-08-23
1056 2021-08-20 1,329,066,404 -713,323 52.2709 2,542,649,171 2021-08-20
1057 2021-08-19 1,329,779,727 -326,136 52.2990 2,542,649,171 2021-08-19
1058 2021-08-18 1,330,105,863 315,536 52.3118 2,542,649,171 2021-08-17
1059 2021-08-17 1,329,790,327 -137,384 52.2994 2,542,649,171 2021-08-17
1060 2021-08-16 1,329,927,711 -333,344 52.3048 2,542,649,171 2021-08-12
1061 2021-08-13 1,330,261,055 -542,719 52.3179 2,542,649,171 2021-08-12
1062 2021-08-12 1,330,803,774 -1,683,397 52.3393 2,542,649,171 2021-08-12
1063 2021-08-11 1,332,487,171 -282,192 52.4055 2,542,649,171 2021-08-11
1064 2021-08-10 1,332,769,363 -1,132,608 52.4166 2,542,649,171 2021-08-10
1065 2021-08-09 1,333,901,971 -962,479 52.4611 2,542,649,171 2021-08-09
1066 2021-08-06 1,334,864,450 -591,661 52.4990 2,542,649,171 2021-08-06
1067 2021-08-05 1,335,456,111 -1,268,128 52.5222 2,542,649,171 2021-08-05
1068 2021-08-04 1,336,724,239 -160,638 52.5721 2,542,649,171 2021-08-04
1069 2021-08-03 1,336,884,877 -1,888,883 52.5784 2,542,649,171 2021-08-03
1070 2021-08-02 1,338,773,760 -300,818 52.6527 2,542,649,171 2021-08-02
1071 2021-07-30 1,339,074,578 -2,170,093 52.6645 2,542,649,171 2021-07-30
1072 2021-07-29 1,341,244,671 -3,212,397 52.7499 2,542,649,171 2021-07-29
1073 2021-07-28 1,344,457,068 120,493 52.8762 2,542,649,171 2021-07-28
1074 2021-07-27 1,344,336,575 238,495 52.8715 2,542,649,171 2021-07-27
1075 2021-07-26 1,344,098,080 93,603 52.8621 2,542,649,171 2021-07-21
1076 2021-07-23 1,344,004,477 -584,836 52.8584 2,542,649,171 2021-07-21
1077 2021-07-22 1,344,589,313 65,135 52.8814 2,542,649,171 2021-07-21
1078 2021-07-21 1,344,524,178 -77,351 52.8789 2,542,649,171 2021-07-21
1079 2021-07-20 1,344,601,529 -61,313 52.8819 2,542,649,171 2021-07-20
1080 2021-07-19 1,344,662,842 -538,282 52.8843 2,542,649,171 2021-07-14
1081 2021-07-16 1,345,201,124 -1,632,931 52.9055 2,542,649,171 2021-07-14
1082 2021-07-15 1,346,834,055 -1,001,353 52.9697 2,542,649,171 2021-07-14
1083 2021-07-14 1,347,835,408 -715,266 53.0091 2,542,649,171 2021-07-14
1084 2021-07-13 1,348,550,674 -5,045,888 53.0372 2,542,649,171 2021-07-13
1085 2021-07-12 1,353,596,562 -1,356,111 53.2357 2,542,649,171 2021-07-02
1086 2021-07-09 1,354,952,673 422,188 53.2890 2,542,649,171 2021-07-02
1087 2021-07-08 1,354,530,485 -1,327,298 53.2724 2,542,649,171 2021-07-02
1088 2021-07-07 1,355,857,783 164,929 53.3246 2,542,649,171 2021-07-02
1089 2021-07-06 1,355,692,854 254,684 53.3181 2,542,649,171 2021-07-02
1090 2021-07-05 1,355,438,170 426,215 53.3081 2,542,649,171 2021-07-02
1091 2021-07-02 1,355,011,955 -280,460 53.2913 2,542,649,171 2021-07-02
1092 2021-06-30 1,355,292,415 -230,155 53.3069 2,542,433,171 2021-06-30
1093 2021-06-29 1,355,522,570 716,532 53.3160 2,542,432,171 2021-06-29
1094 2021-06-28 1,354,806,038 8,305,233 53.2927 2,542,200,171 2021-06-24
1095 2021-06-25 1,346,500,805 1,386,739 52.9660 2,542,200,171 2021-06-24
1096 2021-06-24 1,345,114,066 -6,373,588 52.9114 2,542,200,171 2021-06-24
1097 2021-06-23 1,351,487,654 999,338 53.1635 2,542,133,171 2021-06-23
1098 2021-06-22 1,350,488,316 -2,091,187 53.1356 2,541,588,171 2021-06-11
1099 2021-06-21 1,352,579,503 -188,708 53.2179 2,541,588,171 2021-06-11
1100 2021-06-18 1,352,768,211 -1,355,375 53.2253 2,541,588,171 2021-06-11
1101 2021-06-17 1,354,123,586 283,389 53.2786 2,541,588,171 2021-06-11
1102 2021-06-16 1,353,840,197 571,475 53.2675 2,541,588,171 2021-06-11
1103 2021-06-15 1,353,268,722 325,874 53.2450 2,541,588,171 2021-06-11
1104 2021-06-11 1,352,942,848 102,553 53.2322 2,541,588,171 2021-06-11
1105 2021-06-10 1,352,840,295 990,532 53.2369 2,541,169,171 2021-06-10
1106 2021-06-09 1,351,849,763 588,610 53.2140 2,540,403,671 2021-05-31
1107 2021-06-08 1,351,261,153 600,938 53.1908 2,540,403,671 2021-05-31
1108 2021-06-07 1,350,660,215 -2,789,111 53.1671 2,540,403,671 2021-05-31
1109 2021-06-04 1,353,449,326 212,718 53.2769 2,540,403,671 2021-05-31
1110 2021-06-03 1,353,236,608 341,418 53.2686 2,540,403,671 2021-05-31
1111 2021-06-02 1,352,895,190 24,617 53.2551 2,540,403,671 2021-05-31
1112 2021-06-01 1,352,870,573 1,247,264 53.2542 2,540,403,671 2021-05-31
1113 2021-05-31 1,351,623,309 -317,172 53.2051 2,540,403,671 2021-05-31
1114 2021-05-28 1,351,940,481 329,801 53.2310 2,539,763,671 2021-04-30
1115 2021-05-27 1,351,610,680 266,376 53.2180 2,539,763,671 2021-04-30
1116 2021-05-26 1,351,344,304 2,894 53.2075 2,539,763,671 2021-04-30
1117 2021-05-25 1,351,341,410 100,613 53.2074 2,539,763,671 2021-04-30
1118 2021-05-24 1,351,240,797 135,093 53.2034 2,539,763,671 2021-04-30
1119 2021-05-21 1,351,105,704 403,481 53.1981 2,539,763,671 2021-04-30
1120 2021-05-20 1,350,702,223 105,576 53.1822 2,539,763,671 2021-04-30
1121 2021-05-18 1,350,596,647 -311,725 53.1780 2,539,763,671 2021-04-30
1122 2021-05-17 1,350,908,372 121,984 53.1903 2,539,763,671 2021-04-30
1123 2021-05-14 1,350,786,388 128,949 53.1855 2,539,763,671 2021-04-30
1124 2021-05-13 1,350,657,439 372,913 53.1804 2,539,763,671 2021-04-30
1125 2021-05-12 1,350,284,526 -158,726 53.1658 2,539,763,671 2021-04-30
1126 2021-05-11 1,350,443,252 147,344 53.1720 2,539,763,671 2021-04-30
1127 2021-05-10 1,350,295,908 162,513 53.1662 2,539,763,671 2021-04-30
1128 2021-05-07 1,350,133,395 -459,352 53.1598 2,539,763,671 2021-04-30
1129 2021-05-06 1,350,592,747 -519,393 53.1779 2,539,763,671 2021-04-30
1130 2021-05-05 1,351,112,140 -30,313 53.1983 2,539,763,671 2021-04-30
1131 2021-05-04 1,351,142,453 -178,901 53.1995 2,539,763,671 2021-04-30
1132 2021-05-03 1,351,321,354 208,989 53.2066 2,539,763,671 2021-04-30
1133 2021-04-30 1,351,112,365 -126,922 53.1983 2,539,763,671 2021-04-30
1134 2021-04-29 1,351,239,287 118,518 53.2051 2,539,679,171 2021-04-20
1135 2021-04-28 1,351,120,769 312,378 53.2005 2,539,679,171 2021-04-20
1136 2021-04-27 1,350,808,391 34,247 53.1882 2,539,679,171 2021-04-20
1137 2021-04-26 1,350,774,144 61,445 53.1868 2,539,679,171 2021-04-20
1138 2021-04-23 1,350,712,699 329,332 53.1844 2,539,679,171 2021-04-20
1139 2021-04-22 1,350,383,367 453,953 53.1714 2,539,679,171 2021-04-20
1140 2021-04-21 1,349,929,414 74,017 53.1535 2,539,679,171 2021-04-20
1141 2021-04-20 1,349,855,397 208,140 53.1506 2,539,679,171 2021-04-20
1142 2021-04-19 1,349,647,257 -288,554 53.1563 2,539,017,921 2021-03-31
1143 2021-04-16 1,349,935,811 1,589,531 53.1676 2,539,017,921 2021-03-31
1144 2021-04-15 1,348,346,280 86,061 53.1050 2,539,017,921 2021-03-31
1145 2021-04-14 1,348,260,219 -93,701 53.1016 2,539,017,921 2021-03-31
1146 2021-04-13 1,348,353,920 1,007,169 53.1053 2,539,017,921 2021-03-31
1147 2021-04-12 1,347,346,751 -126,315 53.0657 2,539,017,921 2021-03-31
1148 2021-04-09 1,347,473,066 -88,833 53.0706 2,539,017,921 2021-03-31
1149 2021-04-08 1,347,561,899 628,655 53.0741 2,539,017,921 2021-03-31
1150 2021-04-07 1,346,933,244 1,257,558 53.0494 2,539,017,921 2021-03-31
1151 2021-04-01 1,345,675,686 532,070 52.9998 2,539,017,921 2021-03-31
1152 2021-03-31 1,345,143,616 -201,669 52.9789 2,539,017,921 2021-03-31
1153 2021-03-30 1,345,345,285 -227,642 52.9907 2,538,830,921 2021-02-28
1154 2021-03-29 1,345,572,927 741,468 52.9997 2,538,830,921 2021-02-28
1155 2021-03-26 1,344,831,459 1,155,569 52.9705 2,538,830,921 2021-02-28
1156 2021-03-25 1,343,675,890 537,056 52.9250 2,538,830,921 2021-02-28
1157 2021-03-24 1,343,138,834 2,505,177 52.9038 2,538,830,921 2021-02-28
1158 2021-03-23 1,340,633,657 4,818,552 52.8052 2,538,830,921 2021-02-28
1159 2021-03-22 1,335,815,105 -573,208 52.6154 2,538,830,921 2021-02-28
1160 2021-03-19 1,336,388,313 1,795,275 52.6379 2,538,830,921 2021-02-28
1161 2021-03-18 1,334,593,038 -661,547 52.5672 2,538,830,921 2021-02-28
1162 2021-03-17 1,335,254,585 388,196 52.5933 2,538,830,921 2021-02-28
1163 2021-03-16 1,334,866,389 -2,957,901 52.5780 2,538,830,921 2021-02-28
1164 2021-03-15 1,337,824,290 -927,845 52.6945 2,538,830,921 2021-02-28
1165 2021-03-12 1,338,752,135 225,956 52.7310 2,538,830,921 2021-02-28
1166 2021-03-11 1,338,526,179 43,752 52.7221 2,538,830,921 2021-02-28
1167 2021-03-10 1,338,482,427 -72,340 52.7204 2,538,830,921 2021-02-28
1168 2021-03-09 1,338,554,767 -1,020,260 52.7233 2,538,830,921 2021-02-28
1169 2021-03-08 1,339,575,027 1,586,492 52.7635 2,538,830,921 2021-02-28
1170 2021-03-05 1,337,988,535 -839,754 52.7010 2,538,830,921 2021-02-28
1171 2021-03-04 1,338,828,289 -764,886 52.7340 2,538,830,921 2021-02-28
1172 2021-03-03 1,339,593,175 1,107,782 52.7642 2,538,830,921 2021-02-28
1173 2021-03-02 1,338,485,393 527,327 52.7205 2,538,830,921 2021-02-28
1174 2021-03-01 1,337,958,066 1,211,517 52.6998 2,538,830,921 2021-02-28
1175 2021-02-26 1,336,746,549 -1,371,643 52.6529 2,538,791,921 2021-02-19
1176 2021-02-25 1,338,118,192 2,540,523 52.7069 2,538,791,921 2021-02-19
1177 2021-02-24 1,335,577,669 681,834 52.6068 2,538,791,921 2021-02-19
1178 2021-02-23 1,334,895,835 -213,221 52.5800 2,538,791,921 2021-02-19
1179 2021-02-22 1,335,109,056 370,643 52.5884 2,538,791,921 2021-02-19
1180 2021-02-19 1,334,738,413 2,075,050 52.5738 2,538,791,921 2021-02-19
1181 2021-02-18 1,332,663,363 -1,122,951 52.3560 2,545,387,921 2021-01-31
1182 2021-02-17 1,333,786,314 -1,026,488 52.4001 2,545,387,921 2021-01-31
1183 2021-02-16 1,334,812,802 -69,601 52.4404 2,545,387,921 2021-01-31
1184 2021-02-11 1,334,882,403 0 52.4432 2,545,387,921 2021-01-31
1185 2021-02-10 1,334,882,403 -99,132 52.4432 2,545,387,921 2021-01-31
1186 2021-02-09 1,334,981,535 -355,693 52.4471 2,545,387,921 2021-01-31
1187 2021-02-08 1,335,337,228 212,550 52.4610 2,545,387,921 2021-01-31
1188 2021-02-05 1,335,124,678 -982,738 52.4527 2,545,387,921 2021-01-31
1189 2021-02-04 1,336,107,416 -283,141 52.4913 2,545,387,921 2021-01-31
1190 2021-02-03 1,336,390,557 -423,114 52.5024 2,545,387,921 2021-01-31
1191 2021-02-02 1,336,813,671 -1,393,143 52.5191 2,545,387,921 2021-01-31
1192 2021-02-01 1,338,206,814 -1,291,592 52.5738 2,545,387,921 2021-01-31
1193 2021-01-29 1,339,498,406 801,999 52.6245 2,545,387,921 2020-12-31
1194 2021-01-28 1,338,696,407 -571,965 52.5930 2,545,387,921 2020-12-31
1195 2021-01-27 1,339,268,372 804,044 52.6155 2,545,387,921 2020-12-31
1196 2021-01-26 1,338,464,328 330,559 52.5839 2,545,387,921 2020-12-31
1197 2021-01-25 1,338,133,769 -165,127 52.5709 2,545,387,921 2020-12-31
1198 2021-01-22 1,338,298,896 167,801 52.5774 2,545,387,921 2020-12-31
1199 2021-01-21 1,338,131,095 -394,445 52.5708 2,545,387,921 2020-12-31
1200 2021-01-20 1,338,525,540 527,064 52.5863 2,545,387,921 2020-12-31
1201 2021-01-19 1,337,998,476 -215,911 52.5656 2,545,387,921 2020-12-31
1202 2021-01-18 1,338,214,387 -1,196,619 52.5741 2,545,387,921 2020-12-31
1203 2021-01-15 1,339,411,006 -404,531 52.6211 2,545,387,921 2020-12-31
1204 2021-01-14 1,339,815,537 638,456 52.6370 2,545,387,921 2020-12-31
1205 2021-01-13 1,339,177,081 -32,599 52.6119 2,545,387,921 2020-12-31
1206 2021-01-12 1,339,209,680 -640,563 52.6132 2,545,387,921 2020-12-31
1207 2021-01-11 1,339,850,243 303,462 52.6384 2,545,387,921 2020-12-31
1208 2021-01-08 1,339,546,781 538,813 52.6264 2,545,387,921 2020-12-31
1209 2021-01-07 1,339,007,968 -239,452 52.6053 2,545,387,921 2020-12-31
1210 2021-01-06 1,339,247,420 -617,073 52.6147 2,545,387,921 2020-12-31
1211 2021-01-05 1,339,864,493 -908,950 52.6389 2,545,387,921 2020-12-31
1212 2021-01-04 1,340,773,443 -540,688 52.6746 2,545,387,921 2020-12-31
1213 2020-12-31 1,341,314,131 -500 52.6959 2,545,387,921 2020-12-31
1214 2020-12-30 1,341,314,631 -156,245 52.6959 2,545,387,921 2020-12-30
1215 2020-12-29 1,341,470,876 -2,779,931 52.6243 2,549,148,921 2020-11-30
1216 2020-12-28 1,344,250,807 -1,361,985 52.7333 2,549,148,921 2020-11-30
1217 2020-12-24 1,345,612,792 750 52.7867 2,549,148,921 2020-11-30
1218 2020-12-23 1,345,612,042 -424,917 52.7867 2,549,148,921 2020-11-30
1219 2020-12-22 1,346,036,959 -4,124,389 52.8034 2,549,148,921 2020-11-30
1220 2020-12-21 1,350,161,348 -1,103,439 52.9652 2,549,148,921 2020-11-30
1221 2020-12-18 1,351,264,787 -741,960 53.0085 2,549,148,921 2020-11-30
1222 2020-12-17 1,352,006,747 753,065 53.0376 2,549,148,921 2020-11-30
1223 2020-12-16 1,351,253,682 -623,875 53.0080 2,549,148,921 2020-11-30
1224 2020-12-15 1,351,877,557 -331,273 53.0325 2,549,148,921 2020-11-30
1225 2020-12-14 1,352,208,830 -719,710 53.0455 2,549,148,921 2020-11-30
1226 2020-12-11 1,352,928,540 113,157 53.0737 2,549,148,921 2020-11-30
1227 2020-12-10 1,352,815,383 417,550 53.0693 2,549,148,921 2020-11-30
1228 2020-12-09 1,352,397,833 -56,489 53.0529 2,549,148,921 2020-11-30
1229 2020-12-08 1,352,454,322 -2,889,729 53.0551 2,549,148,921 2020-11-30
1230 2020-12-07 1,355,344,051 -110,435 53.1685 2,549,148,921 2020-11-30
1231 2020-12-04 1,355,454,486 1,267,168 53.1728 2,549,148,921 2020-11-30
1232 2020-12-03 1,354,187,318 2,534,044 53.1231 2,549,148,921 2020-11-30
1233 2020-12-02 1,351,653,274 1,245,598 53.0237 2,549,148,921 2020-11-30
1234 2020-12-01 1,350,407,676 -288,172 52.9748 2,549,148,921 2020-11-30
1235 2020-11-30 1,350,695,848 1,411,236 52.9861 2,549,148,921 2020-11-30
1236 2020-11-27 1,349,284,612 -2,302,967 52.9308 2,549,148,921 2020-10-31
1237 2020-11-26 1,351,587,579 -1,023,887 53.0211 2,549,148,921 2020-10-31
1238 2020-11-25 1,352,611,466 -377,265 53.0613 2,549,148,921 2020-10-31
1239 2020-11-24 1,352,988,731 -1,356,260 53.0761 2,549,148,921 2020-10-31
1240 2020-11-23 1,354,344,991 492,167 53.1293 2,549,148,921 2020-10-31
1241 2020-11-20 1,353,852,824 69,434 53.1100 2,549,148,921 2020-10-31
1242 2020-11-19 1,353,783,390 -645,233 53.1073 2,549,148,921 2020-10-31
1243 2020-11-18 1,354,428,623 146,649 53.1326 2,549,148,921 2020-10-31
1244 2020-11-17 1,354,281,974 -1,590,348 53.1268 2,549,148,921 2020-10-31
1245 2020-11-16 1,355,872,322 647,751 53.1892 2,549,148,921 2020-10-31
1246 2020-11-13 1,355,224,571 -303,500 53.1638 2,549,148,921 2020-10-31
1247 2020-11-12 1,355,528,071 1,078,823 53.1757 2,549,148,921 2020-10-31
1248 2020-11-11 1,354,449,248 -331,568 53.1334 2,549,148,921 2020-10-31
1249 2020-11-10 1,354,780,816 784,651 53.1464 2,549,148,921 2020-10-31
1250 2020-11-09 1,353,996,165 -648,160 53.1156 2,549,148,921 2020-10-31
1251 2020-11-06 1,354,644,325 -375,873 53.1410 2,549,148,921 2020-10-31
1252 2020-11-05 1,355,020,198 4,767 53.1558 2,549,148,921 2020-10-31
1253 2020-11-04 1,355,015,431 -831,209 53.1556 2,549,148,921 2020-10-31
1254 2020-11-03 1,355,846,640 -941,064 53.1882 2,549,148,921 2020-10-31
1255 2020-11-02 1,356,787,704 176,355 53.2251 2,549,148,921 2020-10-31
1256 2020-10-30 1,356,611,349 44,259 53.2182 2,549,148,921 2020-09-30
1257 2020-10-29 1,356,567,090 294,033 53.2165 2,549,148,921 2020-09-30
1258 2020-10-28 1,356,273,057 -30,034 53.2049 2,549,148,921 2020-09-30
1259 2020-10-27 1,356,303,091 18,452 53.2061 2,549,148,921 2020-09-30
1260 2020-10-23 1,356,284,639 -832,841 53.2054 2,549,148,921 2020-09-30
1261 2020-10-22 1,357,117,480 18,692 53.2381 2,549,148,921 2020-09-30
1262 2020-10-21 1,357,098,788 -127,763 53.2373 2,549,148,921 2020-09-30
1263 2020-10-20 1,357,226,551 201,608 53.2423 2,549,148,921 2020-09-30
1264 2020-10-19 1,357,024,943 105,606 53.2344 2,549,148,921 2020-09-30
1265 2020-10-16 1,356,919,337 -138,540 53.2303 2,549,148,921 2020-09-30
1266 2020-10-15 1,357,057,877 1,884,093 53.2357 2,549,148,921 2020-09-30
1267 2020-10-14 1,355,173,784 -460,752 53.1618 2,549,148,921 2020-09-30
1268 2020-10-12 1,355,634,536 -382,892 53.1799 2,549,148,921 2020-09-30
1269 2020-10-09 1,356,017,428 1,313,874 53.1949 2,549,148,921 2020-09-30
1270 2020-10-08 1,354,703,554 -329,656 53.1434 2,549,148,921 2020-09-30
1271 2020-10-07 1,355,033,210 -1,129,725 53.1563 2,549,148,921 2020-09-30
1272 2020-10-06 1,356,162,935 -684,297 53.2006 2,549,148,921 2020-09-30
1273 2020-10-05 1,356,847,232 379,725 53.2275 2,549,148,921 2020-09-30
1274 2020-09-30 1,356,467,507 -156,921 53.2126 2,549,148,921 2020-09-30
1275 2020-09-29 1,356,624,428 -399,594 53.2187 2,549,148,921 2020-08-31
1276 2020-09-28 1,357,024,022 624,003 53.2344 2,549,148,921 2020-08-31
1277 2020-09-25 1,356,400,019 -75,156 53.2099 2,549,148,921 2020-08-31
1278 2020-09-24 1,356,475,175 357,696 53.2129 2,549,148,921 2020-08-31
1279 2020-09-23 1,356,117,479 572,421 53.1988 2,549,148,921 2020-08-31
1280 2020-09-22 1,355,545,058 805,375 53.1764 2,549,148,921 2020-08-31
1281 2020-09-21 1,354,739,683 -580,285 53.1448 2,549,148,921 2020-08-31
1282 2020-09-18 1,355,319,968 -6,785 53.1675 2,549,148,921 2020-08-31
1283 2020-09-17 1,355,326,753 -340,952 53.1678 2,549,148,921 2020-08-31
1284 2020-09-16 1,355,667,705 -112,783 53.1812 2,549,148,921 2020-08-31
1285 2020-09-15 1,355,780,488 109,392 53.1856 2,549,148,921 2020-08-31
1286 2020-09-14 1,355,671,096 -7,752,129 53.1813 2,549,148,921 2020-08-31
1287 2020-09-11 1,363,423,225 183,042 53.4854 2,549,148,921 2020-08-31
1288 2020-09-10 1,363,240,183 1,318,621 53.4782 2,549,148,921 2020-08-31
1289 2020-09-09 1,361,921,562 -833,529 53.4265 2,549,148,921 2020-08-31
1290 2020-09-08 1,362,755,091 -517,640 53.4592 2,549,148,921 2020-08-31
1291 2020-09-07 1,363,272,731 -367,245 53.4795 2,549,148,921 2020-08-31
1292 2020-09-04 1,363,639,976 -566,484 53.4939 2,549,148,921 2020-08-31
1293 2020-09-03 1,364,206,460 -143,247 53.5162 2,549,148,921 2020-08-31
1294 2020-09-02 1,364,349,707 -20,678 53.5218 2,549,148,921 2020-08-31
1295 2020-09-01 1,364,370,385 574,627 53.5226 2,549,148,921 2020-08-31
1296 2020-08-31 1,363,795,758 381,097 53.5000 2,549,148,921 2020-08-31
1297 2020-08-28 1,363,414,661 295,559 53.4858 2,549,116,921 2020-07-31
1298 2020-08-27 1,363,119,102 1,566,708 53.4742 2,549,116,921 2020-07-31
1299 2020-08-26 1,361,552,394 203,535 53.4127 2,549,116,921 2020-07-31
1300 2020-08-25 1,361,348,859 31,152 53.4047 2,549,116,921 2020-07-31
1301 2020-08-24 1,361,317,707 283,858 53.4035 2,549,116,921 2020-07-31
1302 2020-08-21 1,361,033,849 -74,205 53.3924 2,549,116,921 2020-07-31
1303 2020-08-20 1,361,108,054 412,098 53.3953 2,549,116,921 2020-07-31
1304 2020-08-19 1,360,695,956 -574,450 53.3791 2,549,116,921 2020-07-31
1305 2020-08-18 1,361,270,406 478,331 53.4016 2,549,116,921 2020-07-31
1306 2020-08-17 1,360,792,075 -124,601 53.3829 2,549,116,921 2020-07-31
1307 2020-08-14 1,360,916,676 241,023 53.3878 2,549,116,921 2020-07-31
1308 2020-08-13 1,360,675,653 -202,761 53.3783 2,549,116,921 2020-07-31
1309 2020-08-12 1,360,878,414 -99,586 53.3863 2,549,116,921 2020-07-31
1310 2020-08-11 1,360,978,000 -572,374 53.3902 2,549,116,921 2020-07-31
1311 2020-08-10 1,361,550,374 225,663 53.4126 2,549,116,921 2020-07-31
1312 2020-08-07 1,361,324,711 -318,826 53.4038 2,549,116,921 2020-07-31
1313 2020-08-06 1,361,643,537 206,886 53.4163 2,549,116,921 2020-07-31
1314 2020-08-05 1,361,436,651 11,698 53.4082 2,549,116,921 2020-07-31
1315 2020-08-04 1,361,424,953 417,107 53.4077 2,549,116,921 2020-07-31
1316 2020-08-03 1,361,007,846 957,614 53.3913 2,549,116,921 2020-07-31
1317 2020-07-31 1,360,050,232 1,269,274 53.3538 2,549,116,921 2020-07-31
1318 2020-07-30 1,358,780,958 -259,238 53.3040 2,549,116,921 2020-06-30
1319 2020-07-29 1,359,040,196 -142,031 53.3142 2,549,116,921 2020-06-30
1320 2020-07-28 1,359,182,227 579,456 53.3197 2,549,116,921 2020-06-30
1321 2020-07-27 1,358,602,771 261,542 53.2970 2,549,116,921 2020-06-30
1322 2020-07-24 1,358,341,229 618,858 53.2867 2,549,116,921 2020-06-30
1323 2020-07-23 1,357,722,371 156,524 53.2625 2,549,116,921 2020-06-30
1324 2020-07-22 1,357,565,847 -288,930 53.2563 2,549,116,921 2020-06-30
1325 2020-07-21 1,357,854,777 -150,581 53.2677 2,549,116,921 2020-06-30
1326 2020-07-20 1,358,005,358 1,499,847 53.2736 2,549,116,921 2020-06-30
1327 2020-07-17 1,356,505,511 1,424,183 53.2147 2,549,116,921 2020-06-30
1328 2020-07-16 1,355,081,328 506,680 53.1589 2,549,116,921 2020-06-30
1329 2020-07-15 1,354,574,648 -601,428 53.1390 2,549,116,921 2020-06-30
1330 2020-07-14 1,355,176,076 -334,461 53.1626 2,549,116,921 2020-06-30
1331 2020-07-13 1,355,510,537 -2,300,786 53.1757 2,549,116,921 2020-06-30
1332 2020-07-10 1,357,811,323 1,372,562 53.2659 2,549,116,921 2020-06-30
1333 2020-07-09 1,356,438,761 -419,931 53.2121 2,549,116,921 2020-06-30
1334 2020-07-08 1,356,858,692 529,025 53.2286 2,549,116,921 2020-06-30
1335 2020-07-07 1,356,329,667 2,175,769 53.2078 2,549,116,921 2020-06-30
1336 2020-07-06 1,354,153,898 545,281 53.1225 2,549,116,921 2020-06-30
1337 2020-07-03 1,353,608,617 -61,925 53.1011 2,549,116,921 2020-06-30
1338 2020-07-02 1,353,670,542 264,652 53.1035 2,549,116,921 2020-06-30
1339 2020-06-30 1,353,405,890 4,165,455 53.0931 2,549,116,921 2020-06-30
1340 2020-06-29 1,349,240,435 1,740,107 52.9297 2,549,116,921 2020-06-23
1341 2020-06-26 1,347,500,328 -1,047,842 52.8615 2,549,116,921 2020-06-23
1342 2020-06-24 1,348,548,170 -4,044,103,886 52.9026 2,549,116,921 2020-06-23
1343 2020-06-23 5,392,652,056 1,544,613 211.5498 2,549,116,921 2020-06-23
1344 2020-06-22 5,391,107,443 -17,058,090 52.8821 10,194,570,725 2020-06-03
1345 2020-06-19 5,408,165,533 -1,470,185 53.0495 10,194,570,725 2020-06-03
1346 2020-06-18 5,409,635,718 -1,606,931 53.0639 10,194,570,725 2020-06-03
1347 2020-06-17 5,411,242,649 1,142,020 53.0797 10,194,570,725 2020-06-03
1348 2020-06-16 5,410,100,629 3,081,658 53.0684 10,194,570,725 2020-06-03
1349 2020-06-15 5,407,018,971 3,011,316 53.0382 10,194,570,725 2020-06-03
1350 2020-06-12 5,404,007,655 5,194,119 53.0087 10,194,570,725 2020-06-03
1351 2020-06-11 5,398,813,536 6,425,288 52.9577 10,194,570,725 2020-06-03
1352 2020-06-10 5,392,388,248 5,160,851 52.8947 10,194,570,725 2020-06-03
1353 2020-06-09 5,387,227,397 280,964 52.8441 10,194,570,725 2020-06-03
1354 2020-06-08 5,386,946,433 78,213 52.8413 10,194,570,725 2020-06-03
1355 2020-06-05 5,386,868,220 -1,743,798 52.8406 10,194,570,725 2020-06-03
1356 2020-06-04 5,388,612,018 4,301,997 52.8577 10,194,570,725 2020-06-03
1357 2020-06-03 5,384,310,021 -1,098,130 52.8155 10,194,570,725 2020-06-03
1358 2020-06-02 5,385,408,151 -1,682,266 52.8403 10,191,860,863 2020-06-01
1359 2020-06-01 5,387,090,417 -2,050,878 52.8568 10,191,860,863 2020-06-01
1360 2020-05-29 5,389,141,295 473,283 52.9041 10,186,629,392 2020-05-27
1361 2020-05-28 5,388,668,012 -2,975,365 52.8994 10,186,629,392 2020-05-27
1362 2020-05-27 5,391,643,377 -8,170,686 52.9286 10,186,629,392 2020-05-27
1363 2020-05-26 5,399,814,063 -10,895,281 53.0136 10,185,708,392 2020-05-22
1364 2020-05-25 5,410,709,344 3,907,213 53.1206 10,185,708,392 2020-05-22
1365 2020-05-22 5,406,802,131 3,720,052 53.0822 10,185,708,392 2020-05-22
1366 2020-05-21 5,403,082,079 -1,866,622 53.0338 10,187,993,392 2020-05-21
1367 2020-05-20 5,404,948,701 11,030,731 53.0549 10,187,459,613 2020-05-20
1368 2020-05-19 5,393,917,970 -2,528,274 52.9508 10,186,657,115 2020-05-18
1369 2020-05-18 5,396,446,244 -1,068,055 52.9756 10,186,657,115 2020-05-18
1370 2020-05-15 5,397,514,299 2,256,403 52.9889 10,186,123,336 2020-05-15
1371 2020-05-14 5,395,257,896 -650,308 52.9834 10,182,920,648 2020-05-14
1372 2020-05-13 5,395,908,204 321,517 52.9958 10,181,759,869 2020-05-08
1373 2020-05-12 5,395,586,687 1,635,566 52.9927 10,181,759,869 2020-05-08
1374 2020-05-11 5,393,951,121 2,056,281 52.9766 10,181,759,869 2020-05-08
1375 2020-05-08 5,391,894,840 472,093 52.9564 10,181,759,869 2020-05-08
1376 2020-05-07 5,391,422,747 2,362,036 52.9564 10,180,868,853 2020-05-07
1377 2020-05-06 5,389,060,711 4,011,313 52.9383 10,179,881,295 2020-05-06
1378 2020-05-05 5,385,049,398 2,636,035 52.9010 10,179,477,295 2020-05-04
1379 2020-05-04 5,382,413,363 2,815,508 52.8751 10,179,477,295 2020-05-04
1380 2020-04-29 5,379,597,855 865,266 52.9030 10,168,801,658 2020-04-29
1381 2020-04-28 5,378,732,589 2,822,169 52.8965 10,168,401,658 2020-04-28
1382 2020-04-27 5,375,910,420 263,112 52.8691 10,168,344,947 2020-04-22
1383 2020-04-24 5,375,647,308 -942,787 52.8665 10,168,344,947 2020-04-22
1384 2020-04-23 5,376,590,095 915,934 52.8758 10,168,344,947 2020-04-22
1385 2020-04-22 5,375,674,161 2,033,761 52.8668 10,168,344,947 2020-04-22
1386 2020-04-21 5,373,640,400 2,082,670 52.5624 10,223,348,277 2020-03-31
1387 2020-04-20 5,371,557,730 -638,100 52.5421 10,223,348,277 2020-03-31
1388 2020-04-17 5,372,195,830 1,742,737 52.5483 10,223,348,277 2020-03-31
1389 2020-04-16 5,370,453,093 3,338,591 52.5313 10,223,348,277 2020-03-31
1390 2020-04-15 5,367,114,502 -55,695,360 52.4986 10,223,348,277 2020-03-31
1391 2020-04-14 5,422,809,862 2,414,416 53.0434 10,223,348,277 2020-03-31
1392 2020-04-09 5,420,395,446 1,786,339 53.0198 10,223,348,277 2020-03-31
1393 2020-04-08 5,418,609,107 2,325,834 53.0023 10,223,348,277 2020-03-31
1394 2020-04-07 5,416,283,273 4,318,636 52.9795 10,223,348,277 2020-03-31
1395 2020-04-06 5,411,964,637 1,848,170 52.9373 10,223,348,277 2020-03-31
1396 2020-04-03 5,410,116,467 4,902,655 52.9192 10,223,348,277 2020-03-31
1397 2020-04-02 5,405,213,812 -3,723,848 52.8713 10,223,348,277 2020-03-31
1398 2020-04-01 5,408,937,660 2,020,975 52.9077 10,223,348,277 2020-03-31
1399 2020-03-31 5,406,916,685 2,765,875 52.8879 10,223,348,277 2020-03-31
1400 2020-03-30 5,404,150,810 -940,906 52.8609 10,223,348,277 2020-03-19
1401 2020-03-27 5,405,091,716 2,807,593 52.8701 10,223,348,277 2020-03-19
1402 2020-03-26 5,402,284,123 3,840,871 52.8426 10,223,348,277 2020-03-19
1403 2020-03-25 5,398,443,252 974,199 52.8050 10,223,348,277 2020-03-19
1404 2020-03-24 5,397,469,053 -14,534,413 52.7955 10,223,348,277 2020-03-19
1405 2020-03-23 5,412,003,466 13,721,551 52.9377 10,223,348,277 2020-03-19
1406 2020-03-20 5,398,281,915 -86,083 52.8035 10,223,348,277 2020-03-19
1407 2020-03-19 5,398,367,998 969,604 52.8043 10,223,348,277 2020-03-19
1408 2020-03-18 5,397,398,394 -2,222,334 52.7432 10,233,348,277 2020-03-09
1409 2020-03-17 5,399,620,728 -13,373,442 52.7649 10,233,348,277 2020-03-09
1410 2020-03-16 5,412,994,170 -2,447,776 52.8956 10,233,348,277 2020-03-09
1411 2020-03-13 5,415,441,946 -10,148,977 52.9196 10,233,348,277 2020-03-09
1412 2020-03-12 5,425,590,923 -1,063,591 53.0187 10,233,348,277 2020-03-09
1413 2020-03-11 5,426,654,514 -2,405,127 53.0291 10,233,348,277 2020-03-09
1414 2020-03-10 5,429,059,641 -2,104,438 53.0526 10,233,348,277 2020-03-09
1415 2020-03-09 5,431,164,079 3,468,769 53.0732 10,233,348,277 2020-03-09
1416 2020-03-06 5,427,695,310 -1,454,613 53.0442 10,232,397,800 2020-03-02
1417 2020-03-05 5,429,149,923 1,356,199 53.0584 10,232,397,800 2020-03-02
1418 2020-03-04 5,427,793,724 378,798 53.0452 10,232,397,800 2020-03-02
1419 2020-03-03 5,427,414,926 691,351 53.0415 10,232,397,800 2020-03-02
1420 2020-03-02 5,426,723,575 -3,447,833 53.0347 10,232,397,800 2020-03-02
1421 2020-02-28 5,430,171,408 991,903 53.0955 10,227,184,800 2020-01-31
1422 2020-02-27 5,429,179,505 816,010 53.0858 10,227,184,800 2020-01-31
1423 2020-02-26 5,428,363,495 -3,283,882 53.0778 10,227,184,800 2020-01-31
1424 2020-02-25 5,431,647,377 1,489,319 53.1099 10,227,184,800 2020-01-31
1425 2020-02-24 5,430,158,058 -1,442,965 53.0953 10,227,184,800 2020-01-31
1426 2020-02-21 5,431,601,023 -3,198,973 53.1094 10,227,184,800 2020-01-31
1427 2020-02-20 5,434,799,996 1,963,077 53.1407 10,227,184,800 2020-01-31
1428 2020-02-19 5,432,836,919 -2,302,162 53.1215 10,227,184,800 2020-01-31
1429 2020-02-18 5,435,139,081 -504,452 53.1440 10,227,184,800 2020-01-31
1430 2020-02-17 5,435,643,533 -351,151 53.1490 10,227,184,800 2020-01-31
1431 2020-02-14 5,435,994,684 2,243,420 53.1524 10,227,184,800 2020-01-31
1432 2020-02-13 5,433,751,264 12,325,937 53.1305 10,227,184,800 2020-01-31
1433 2020-02-12 5,421,425,327 1,238,437 53.0099 10,227,184,800 2020-01-31
1434 2020-02-11 5,420,186,890 5,487,652 52.9978 10,227,184,800 2020-01-31
1435 2020-02-10 5,414,699,238 -8,908,225 52.9442 10,227,184,800 2020-01-31
1436 2020-02-07 5,423,607,463 -338,171 53.0313 10,227,184,800 2020-01-31
1437 2020-02-06 5,423,945,634 908,652 53.0346 10,227,184,800 2020-01-31
1438 2020-02-05 5,423,036,982 1,917,188 53.0257 10,227,184,800 2020-01-31
1439 2020-02-04 5,421,119,794 -977,426 53.0070 10,227,184,800 2020-01-31
1440 2020-02-03 5,422,097,220 -1,584,064 53.0165 10,227,184,800 2020-01-31
1441 2020-01-31 5,423,681,284 -2,656,084 53.0320 10,227,184,800 2020-01-31
1442 2020-01-30 5,426,337,368 2,257,943 53.0620 10,226,400,800 2019-12-31
1443 2020-01-29 5,424,079,425 -1,219,894 53.0400 10,226,400,800 2019-12-31
1444 2020-01-24 5,425,299,319 0 53.0519 10,226,400,800 2019-12-31
1445 2020-01-23 5,425,299,319 -1,176,352 53.0519 10,226,400,800 2019-12-31
1446 2020-01-22 5,426,475,671 -3,039,173 53.0634 10,226,400,800 2019-12-31
1447 2020-01-21 5,429,514,844 -368,567 53.0931 10,226,400,800 2019-12-31
1448 2020-01-20 5,429,883,411 4,738,917 53.0967 10,226,400,800 2019-12-31
1449 2020-01-17 5,425,144,494 -3,445,741 53.0504 10,226,400,800 2019-12-31
1450 2020-01-16 5,428,590,235 634,845 53.0841 10,226,400,800 2019-12-31
1451 2020-01-15 5,427,955,390 -2,519,876 53.0779 10,226,400,800 2019-12-31
1452 2020-01-14 5,430,475,266 -58,884 53.1025 10,226,400,800 2019-12-31
1453 2020-01-13 5,430,534,150 -3,104,298 53.1031 10,226,400,800 2019-12-31
1454 2020-01-10 5,433,638,448 1,523,139 53.1334 10,226,400,800 2019-12-31
1455 2020-01-09 5,432,115,309 -1,702,124 53.1185 10,226,400,800 2019-12-31
1456 2020-01-08 5,433,817,433 -441,594 53.1352 10,226,400,800 2019-12-31
1457 2020-01-07 5,434,259,027 -3,433,783 53.1395 10,226,400,800 2019-12-31
1458 2020-01-06 5,437,692,810 6,281,346 53.1731 10,226,400,800 2019-12-31
1459 2020-01-03 5,431,411,464 953,394 53.1117 10,226,400,800 2019-12-31
1460 2020-01-02 5,430,458,070 -646,183 53.1023 10,226,400,800 2019-12-31
1461 2019-12-31 5,431,104,253 -20,000 53.1087 10,226,400,800 2019-12-31
1462 2019-12-30 5,431,124,253 330,665 53.1089 10,226,395,800 2019-12-27
1463 2019-12-27 5,430,793,588 -5,105,878 53.1056 10,226,395,800 2019-12-27
1464 2019-12-24 5,435,899,466 0 53.1348 10,230,394,800 2019-11-30
1465 2019-12-23 5,435,899,466 -2,133,168 53.1348 10,230,394,800 2019-11-30
1466 2019-12-20 5,438,032,634 -19,758 53.1556 10,230,394,800 2019-11-30
1467 2019-12-19 5,438,052,392 -993,552 53.1558 10,230,394,800 2019-11-30
1468 2019-12-18 5,439,045,944 4,211,269 53.1656 10,230,394,800 2019-11-30
1469 2019-12-17 5,434,834,675 1,391,122 53.1244 10,230,394,800 2019-11-30
1470 2019-12-16 5,433,443,553 -3,178,644 53.1108 10,230,394,800 2019-11-30
1471 2019-12-13 5,436,622,197 -2,070,498 53.1419 10,230,394,800 2019-11-30
1472 2019-12-12 5,438,692,695 2,248,272 53.1621 10,230,394,800 2019-11-30
1473 2019-12-11 5,436,444,423 4,234,733 53.1401 10,230,394,800 2019-11-30
1474 2019-12-10 5,432,209,690 3,204,623 53.0987 10,230,394,800 2019-11-30
1475 2019-12-09 5,429,005,067 509,863 53.0674 10,230,394,800 2019-11-30
1476 2019-12-06 5,428,495,204 4,308,971 53.0624 10,230,394,800 2019-11-30
1477 2019-12-05 5,424,186,233 5,161,060 53.0203 10,230,394,800 2019-11-30
1478 2019-12-04 5,419,025,173 104,288 52.9699 10,230,394,800 2019-11-30
1479 2019-12-03 5,418,920,885 2,423,444 52.9688 10,230,394,800 2019-11-30
1480 2019-12-02 5,416,497,441 5,900,295 52.9451 10,230,394,800 2019-11-30
1481 2019-11-29 5,410,597,146 3,472,197 52.8962 10,228,714,055 2019-10-31
1482 2019-11-28 5,407,124,949 -5,083,101 52.8622 10,228,714,055 2019-10-31
1483 2019-11-27 5,412,208,050 1,039,416 52.9119 10,228,714,055 2019-10-31
1484 2019-11-26 5,411,168,634 6,599,319 52.9017 10,228,714,055 2019-10-31
1485 2019-11-25 5,404,569,315 11,799,888 52.8372 10,228,714,055 2019-10-31
1486 2019-11-22 5,392,769,427 1,180,759 52.7219 10,228,714,055 2019-10-31
1487 2019-11-21 5,391,588,668 -3,730,466 52.7103 10,228,714,055 2019-10-31
1488 2019-11-20 5,395,319,134 -13,869,349 52.7468 10,228,714,055 2019-10-31
1489 2019-11-19 5,409,188,483 621,006 52.8824 10,228,714,055 2019-10-31
1490 2019-11-18 5,408,567,477 982,375 52.8763 10,228,714,055 2019-10-31
1491 2019-11-15 5,407,585,102 -5,924,358 52.8667 10,228,714,055 2019-10-31
1492 2019-11-14 5,413,509,460 -3,059,257 52.9246 10,228,714,055 2019-10-31
1493 2019-11-13 5,416,568,717 7,245,925 52.9545 10,228,714,055 2019-10-31
1494 2019-11-12 5,409,322,792 1,134,123 52.8837 10,228,714,055 2019-10-31
1495 2019-11-11 5,408,188,669 4,087,976 52.8726 10,228,714,055 2019-10-31
1496 2019-11-08 5,404,100,693 -1,243,875 52.8326 10,228,714,055 2019-10-31
1497 2019-11-07 5,405,344,568 4,212,006 52.8448 10,228,714,055 2019-10-31
1498 2019-11-06 5,401,132,562 -925,296 52.8036 10,228,714,055 2019-10-31
1499 2019-11-05 5,402,057,858 1,227,429 52.8127 10,228,714,055 2019-10-31
1500 2019-11-04 5,400,830,429 71,519 52.8007 10,228,714,055 2019-10-31
1501 2019-11-01 5,400,758,910 60,676 52.8000 10,228,714,055 2019-10-31
1502 2019-10-31 5,400,698,234 -2,482,155 52.7994 10,228,714,055 2019-10-31
1503 2019-10-30 5,403,180,389 -5,694,436 52.8311 10,227,266,055 2019-10-18
1504 2019-10-29 5,408,874,825 277,448 52.8868 10,227,266,055 2019-10-18
1505 2019-10-28 5,408,597,377 -747,359 52.8841 10,227,266,055 2019-10-18
1506 2019-10-25 5,409,344,736 -1,910,204 52.8914 10,227,266,055 2019-10-18
1507 2019-10-24 5,411,254,940 1,324,721 52.9101 10,227,266,055 2019-10-18
1508 2019-10-23 5,409,930,219 -2,068,600 52.8971 10,227,266,055 2019-10-18
1509 2019-10-22 5,411,998,819 12,751,554 52.9174 10,227,266,055 2019-10-18
1510 2019-10-21 5,399,247,265 -2,731,795 52.7927 10,227,266,055 2019-10-18
1511 2019-10-18 5,401,979,060 -14,769,579 52.8194 10,227,266,055 2019-10-18
1512 2019-10-17 5,416,748,639 -260,028 52.9701 10,226,051,055 2019-09-30
1513 2019-10-16 5,417,008,667 2,683,941 52.9726 10,226,051,055 2019-09-30
1514 2019-10-15 5,414,324,726 579,689 52.9464 10,226,051,055 2019-09-30
1515 2019-10-14 5,413,745,037 -4,373,166 52.9407 10,226,051,055 2019-09-30
1516 2019-10-11 5,418,118,203 -1,441,651 52.9835 10,226,051,055 2019-09-30
1517 2019-10-10 5,419,559,854 -5,023,973 52.9976 10,226,051,055 2019-09-30
1518 2019-10-09 5,424,583,827 2,089,755 53.0467 10,226,051,055 2019-09-30
1519 2019-10-08 5,422,494,072 -5,467,049 53.0263 10,226,051,055 2019-09-30
1520 2019-10-04 5,427,961,121 7,044,644 53.0797 10,226,051,055 2019-09-30
1521 2019-10-03 5,420,916,477 3,956,137 53.0108 10,226,051,055 2019-09-30
1522 2019-10-02 5,416,960,340 -947,530 52.9722 10,226,051,055 2019-09-30
1523 2019-09-30 5,417,907,870 -4,549,412 52.9814 10,226,051,055 2019-09-30
1524 2019-09-27 5,422,457,282 352,304 53.0265 10,225,939,055 2019-08-31
1525 2019-09-26 5,422,104,978 94,784 53.0231 10,225,939,055 2019-08-31
1526 2019-09-25 5,422,010,194 2,596,474 53.0221 10,225,939,055 2019-08-31
1527 2019-09-24 5,419,413,720 -5,690,882 52.9967 10,225,939,055 2019-08-31
1528 2019-09-23 5,425,104,602 242,568 53.0524 10,225,939,055 2019-08-31
1529 2019-09-20 5,424,862,034 832,311 53.0500 10,225,939,055 2019-08-31
1530 2019-09-19 5,424,029,723 3,921,276 53.0419 10,225,939,055 2019-08-31
1531 2019-09-18 5,420,108,447 1,234,663 53.0035 10,225,939,055 2019-08-31
1532 2019-09-17 5,418,873,784 379,936 52.9915 10,225,939,055 2019-08-31
1533 2019-09-16 5,418,493,848 742,355 52.9877 10,225,939,055 2019-08-31
1534 2019-09-13 5,417,751,493 -1,220,719 52.9805 10,225,939,055 2019-08-31
1535 2019-09-12 5,418,972,212 -913,941 52.9924 10,225,939,055 2019-08-31
1536 2019-09-11 5,419,886,153 -4,661,690 53.0014 10,225,939,055 2019-08-31
1537 2019-09-10 5,424,547,843 -25,925,436 53.0469 10,225,939,055 2019-08-31
1538 2019-09-09 5,450,473,279 5,055,720 53.3005 10,225,939,055 2019-08-31
1539 2019-09-06 5,445,417,559 7,830,926 53.2510 10,225,939,055 2019-08-31
1540 2019-09-05 5,437,586,633 210,961 53.1744 10,225,939,055 2019-08-31
1541 2019-09-04 5,437,375,672 351,959 53.1724 10,225,939,055 2019-08-31
1542 2019-09-03 5,437,023,713 1,053,134 53.1689 10,225,939,055 2019-08-31
1543 2019-09-02 5,435,970,579 10,729,267 53.1586 10,225,939,055 2019-08-31
1544 2019-08-30 5,425,241,312 -8,538,151 53.0562 10,225,456,964 2019-07-31
1545 2019-08-29 5,433,779,463 109,763 53.1397 10,225,456,964 2019-07-31
1546 2019-08-28 5,433,669,700 827,600 53.1386 10,225,456,964 2019-07-31
1547 2019-08-27 5,432,842,100 1,257,708 53.1306 10,225,456,964 2019-07-31
1548 2019-08-26 5,431,584,392 2,494,224 53.1183 10,225,456,964 2019-07-31
1549 2019-08-23 5,429,090,168 1,476,855 53.0939 10,225,456,964 2019-07-31
1550 2019-08-22 5,427,613,313 -429,815 53.0794 10,225,456,964 2019-07-31
1551 2019-08-21 5,428,043,128 984,627 53.0836 10,225,456,964 2019-07-31
1552 2019-08-20 5,427,058,501 -27,430,392 53.0740 10,225,456,964 2019-07-31
1553 2019-08-19 5,454,488,893 -24,511,158 53.3423 10,225,456,964 2019-07-31
1554 2019-08-16 5,479,000,051 -1,448,944 53.5820 10,225,456,964 2019-07-31
1555 2019-08-15 5,480,448,995 598,065 53.5961 10,225,456,964 2019-07-31
1556 2019-08-14 5,479,850,930 -2,296,028 53.5903 10,225,456,964 2019-07-31
1557 2019-08-13 5,482,146,958 -1,968,148 53.6127 10,225,456,964 2019-07-31
1558 2019-08-12 5,484,115,106 5,943,470 53.6320 10,225,456,964 2019-07-31
1559 2019-08-09 5,478,171,636 -2,750,901 53.5739 10,225,456,964 2019-07-31
1560 2019-08-08 5,480,922,537 9,563,501 53.6008 10,225,456,964 2019-07-31
1561 2019-08-07 5,471,359,036 -3,699,969 53.5072 10,225,456,964 2019-07-31
1562 2019-08-06 5,475,059,005 -43,539 53.5434 10,225,456,964 2019-07-31
1563 2019-08-05 5,475,102,544 629,105 53.5438 10,225,456,964 2019-07-31
1564 2019-08-02 5,474,473,439 -338,172 53.5377 10,225,456,964 2019-07-31
1565 2019-08-01 5,474,811,611 3,328,519 53.5410 10,225,456,964 2019-07-31
1566 2019-07-31 5,471,483,092 -2,543,571 53.5084 10,225,456,964 2019-07-31
1567 2019-07-30 5,474,026,663 -3,096,566 53.5368 10,224,782,964 2019-07-12
1568 2019-07-29 5,477,123,229 -2,898,297 53.5671 10,224,782,964 2019-07-12
1569 2019-07-26 5,480,021,526 -1,221,174 53.5955 10,224,782,964 2019-07-12
1570 2019-07-25 5,481,242,700 762,010 53.6074 10,224,782,964 2019-07-12
1571 2019-07-24 5,480,480,690 1,420,734 53.6000 10,224,782,964 2019-07-12
1572 2019-07-23 5,479,059,956 -755,818 53.5861 10,224,782,964 2019-07-12
1573 2019-07-22 5,479,815,774 -2,339,233 53.5935 10,224,782,964 2019-07-12
1574 2019-07-19 5,482,155,007 1,102,770 53.6163 10,224,782,964 2019-07-12
1575 2019-07-18 5,481,052,237 -462,552 53.6056 10,224,782,964 2019-07-12
1576 2019-07-17 5,481,514,789 -2,134,648 53.6101 10,224,782,964 2019-07-12
1577 2019-07-16 5,483,649,437 95,575 53.6310 10,224,782,964 2019-07-12
1578 2019-07-15 5,483,553,862 693,225 53.6300 10,224,782,964 2019-07-12
1579 2019-07-12 5,482,860,637 229,250 53.6232 10,224,782,964 2019-07-12
1580 2019-07-11 5,482,631,387 1,665,372 53.6313 10,222,814,058 2019-06-30
1581 2019-07-10 5,480,966,015 -120,847 53.6150 10,222,814,058 2019-06-30
1582 2019-07-09 5,481,086,862 2,315,300 53.6162 10,222,814,058 2019-06-30
1583 2019-07-08 5,478,771,562 376,966 53.5936 10,222,814,058 2019-06-30
1584 2019-07-05 5,478,394,596 2,551,096 53.5899 10,222,814,058 2019-06-30
1585 2019-07-04 5,475,843,500 -3,032,728 53.5649 10,222,814,058 2019-06-30
1586 2019-07-03 5,478,876,228 3,751,522 53.5946 10,222,814,058 2019-06-30
1587 2019-07-02 5,475,124,706 -2,243,563 53.5579 10,222,814,058 2019-06-30
1588 2019-06-28 5,477,368,269 -825,583 53.5798 10,222,814,058 2019-06-28
1589 2019-06-27 5,478,193,852 1,431,674 53.5739 10,225,492,142 2019-06-12
1590 2019-06-26 5,476,762,178 -2,762,272 53.5599 10,225,492,142 2019-06-12
1591 2019-06-25 5,479,524,450 1,318,915 53.5869 10,225,492,142 2019-06-12
1592 2019-06-24 5,478,205,535 -5,220,556 53.5740 10,225,492,142 2019-06-12
1593 2019-06-21 5,483,426,091 -9,221,982 53.6251 10,225,492,142 2019-06-12
1594 2019-06-20 5,492,648,073 2,700,960 53.7152 10,225,492,142 2019-06-12
1595 2019-06-19 5,489,947,113 49,086 53.6888 10,225,492,142 2019-06-12
1596 2019-06-18 5,489,898,027 505,708 53.6884 10,225,492,142 2019-06-12
1597 2019-06-17 5,489,392,319 -3,956,316 53.6834 10,225,492,142 2019-06-12
1598 2019-06-14 5,493,348,635 -43,314 53.7221 10,225,492,142 2019-06-12
1599 2019-06-13 5,493,391,949 -1,845,498 53.7225 10,225,492,142 2019-06-12
1600 2019-06-12 5,495,237,447 60,949 53.7406 10,225,492,142 2019-06-12
1601 2019-06-11 5,495,176,498 2,026,376 53.7517 10,223,252,718 2019-05-31
1602 2019-06-10 5,493,150,122 -1,103,987 53.7319 10,223,252,718 2019-05-31
1603 2019-06-06 5,494,254,109 4,681,060 53.7427 10,223,252,718 2019-05-31
1604 2019-06-05 5,489,573,049 6,472,315 53.6969 10,223,252,718 2019-05-31
1605 2019-06-04 5,483,100,734 -4,793,716 53.6336 10,223,252,718 2019-05-31
1606 2019-06-03 5,487,894,450 1,711,202 53.6805 10,223,252,718 2019-05-31
1607 2019-05-31 5,486,183,248 4,083,217 53.6638 10,223,252,718 2019-05-31
1608 2019-05-30 5,482,100,031 -2,075,830 53.6238 10,223,252,718 2019-05-29
1609 2019-05-29 5,484,175,861 -2,902,290 53.6441 10,223,252,718 2019-05-29
1610 2019-05-28 5,487,078,151 -1,136,397 53.6742 10,222,925,218 2019-04-30
1611 2019-05-27 5,488,214,548 -2,056,869 53.6854 10,222,925,218 2019-04-30
1612 2019-05-24 5,490,271,417 33,857 53.7055 10,222,925,218 2019-04-30
1613 2019-05-23 5,490,237,560 770,920 53.7052 10,222,925,218 2019-04-30
1614 2019-05-22 5,489,466,640 -2,860,588 53.6976 10,222,925,218 2019-04-30
1615 2019-05-21 5,492,327,228 2,230,132 53.7256 10,222,925,218 2019-04-30
1616 2019-05-20 5,490,097,096 3,236,568 53.7038 10,222,925,218 2019-04-30
1617 2019-05-17 5,486,860,528 -2,787,610 53.6721 10,222,925,218 2019-04-30
1618 2019-05-16 5,489,648,138 19,518 53.6994 10,222,925,218 2019-04-30
1619 2019-05-15 5,489,628,620 -1,308,876 53.6992 10,222,925,218 2019-04-30
1620 2019-05-14 5,490,937,496 12,503 53.7120 10,222,925,218 2019-04-30
1621 2019-05-10 5,490,924,993 65,212 53.7119 10,222,925,218 2019-04-30
1622 2019-05-09 5,490,859,781 -1,229,945 53.7112 10,222,925,218 2019-04-30
1623 2019-05-08 5,492,089,726 3,977,503 53.7233 10,222,925,218 2019-04-30
1624 2019-05-07 5,488,112,223 -444,200 53.6844 10,222,925,218 2019-04-30
1625 2019-05-06 5,488,556,423 80,939 53.6887 10,222,925,218 2019-04-30
1626 2019-05-03 5,488,475,484 492,456 53.6879 10,222,925,218 2019-04-30
1627 2019-05-02 5,487,983,028 -1,718,748 53.6831 10,222,925,218 2019-04-30
1628 2019-04-30 5,489,701,776 4,641,973 53.6999 10,222,925,218 2019-04-30
1629 2019-04-29 5,485,059,803 -3,833,005 53.6622 10,221,457,883 2019-04-02
1630 2019-04-26 5,488,892,808 -975,361 53.6997 10,221,457,883 2019-04-02
1631 2019-04-25 5,489,868,169 -1,392,186 53.7092 10,221,457,883 2019-04-02
1632 2019-04-24 5,491,260,355 -618,864 53.7229 10,221,457,883 2019-04-02
1633 2019-04-23 5,491,879,219 2,997,305 53.7289 10,221,457,883 2019-04-02
1634 2019-04-18 5,488,881,914 882,397 53.6996 10,221,457,883 2019-04-02
1635 2019-04-17 5,487,999,517 -38,145 53.6910 10,221,457,883 2019-04-02
1636 2019-04-16 5,488,037,662 285,153 53.6913 10,221,457,883 2019-04-02
1637 2019-04-15 5,487,752,509 755,901 53.6885 10,221,457,883 2019-04-02
1638 2019-04-12 5,486,996,608 -812,643 53.6812 10,221,457,883 2019-04-02
1639 2019-04-11 5,487,809,251 1,055,793 53.6891 10,221,457,883 2019-04-02
1640 2019-04-10 5,486,753,458 1,056,054 53.6788 10,221,457,883 2019-04-02
1641 2019-04-09 5,485,697,404 4,051,336 53.6684 10,221,457,883 2019-04-02
1642 2019-04-08 5,481,646,068 3,219,643 53.6288 10,221,457,883 2019-04-02
1643 2019-04-04 5,478,426,425 3,197,642 53.5973 10,221,457,883 2019-04-02
1644 2019-04-03 5,475,228,783 482,513 53.5660 10,221,457,883 2019-04-02
1645 2019-04-02 5,474,746,270 -916,447 53.5613 10,221,457,883 2019-04-02
1646 2019-04-01 5,475,662,717 1,559,694 53.5791 10,219,780,883 2019-04-01
1647 2019-03-29 5,474,103,023 3,817,580 53.5706 10,218,484,883 2019-03-29
1648 2019-03-28 5,470,285,443 2,106,541 53.5398 10,217,225,540 2019-03-13
1649 2019-03-27 5,468,178,902 1,735,593 53.5192 10,217,225,540 2019-03-13
1650 2019-03-26 5,466,443,309 1,706,726 53.5022 10,217,225,540 2019-03-13
1651 2019-03-25 5,464,736,583 1,467,434 53.4855 10,217,225,540 2019-03-13
1652 2019-03-22 5,463,269,149 1,934,784 53.4712 10,217,225,540 2019-03-13
1653 2019-03-21 5,461,334,365 13,408,778 53.4522 10,217,225,540 2019-03-13
1654 2019-03-20 5,447,925,587 6,663,185 53.3210 10,217,225,540 2019-03-13
1655 2019-03-19 5,441,262,402 -15,611,445 53.2558 10,217,225,540 2019-03-13
1656 2019-03-18 5,456,873,847 677,541 53.4086 10,217,225,540 2019-03-13
1657 2019-03-15 5,456,196,306 -6,386,716 53.4019 10,217,225,540 2019-03-13
1658 2019-03-14 5,462,583,022 -4,602,082 53.4644 10,217,225,540 2019-03-13
1659 2019-03-13 5,467,185,104 2,695,461 53.5095 10,217,225,540 2019-03-13
1660 2019-03-12 5,464,489,643 -317,449 53.4928 10,215,375,540 2019-02-28
1661 2019-03-11 5,464,807,092 1,886,156 53.4959 10,215,375,540 2019-02-28
1662 2019-03-08 5,462,920,936 -142,797 53.4774 10,215,375,540 2019-02-28
1663 2019-03-07 5,463,063,733 2,346,980 53.4788 10,215,375,540 2019-02-28
1664 2019-03-06 5,460,716,753 18,368 53.4559 10,215,375,540 2019-02-28
1665 2019-03-05 5,460,698,385 2,567,281 53.4557 10,215,375,540 2019-02-28
1666 2019-03-04 5,458,131,104 1,210,731 53.4305 10,215,375,540 2019-02-28
1667 2019-03-01 5,456,920,373 1,998,274 53.4187 10,215,375,540 2019-02-28
1668 2019-02-28 5,454,922,099 1,002,847 53.3991 10,215,375,540 2019-02-28
1669 2019-02-27 5,453,919,252 923,333 53.4163 10,210,211,236 2019-02-13
1670 2019-02-26 5,452,995,919 1,157,936 53.4073 10,210,211,236 2019-02-13
1671 2019-02-25 5,451,837,983 21,822 53.3959 10,210,211,236 2019-02-13
1672 2019-02-22 5,451,816,161 6,282,962 53.3957 10,210,211,236 2019-02-13
1673 2019-02-21 5,445,533,199 -530,604 53.3342 10,210,211,236 2019-02-13
1674 2019-02-20 5,446,063,803 713,558 53.3394 10,210,211,236 2019-02-13
1675 2019-02-19 5,445,350,245 4,595,358 53.3324 10,210,211,236 2019-02-13
1676 2019-02-18 5,440,754,887 1,549,335 53.2874 10,210,211,236 2019-02-13
1677 2019-02-15 5,439,205,552 5,217,015 53.2722 10,210,211,236 2019-02-13
1678 2019-02-14 5,433,988,537 1,271,798 53.2211 10,210,211,236 2019-02-13
1679 2019-02-13 5,432,716,739 6,691,622 53.2087 10,210,211,236 2019-02-13
1680 2019-02-12 5,426,025,117 1,798,136 53.1525 10,208,407,160 2019-01-31
1681 2019-02-11 5,424,226,981 5,826,804 53.1349 10,208,407,160 2019-01-31
1682 2019-02-08 5,418,400,177 8,399,332 53.0778 10,208,407,160 2019-01-31
1683 2019-02-04 5,410,000,845 113,537 52.9955 10,208,407,160 2019-01-31
1684 2019-02-01 5,409,887,308 -455,594 52.9944 10,208,407,160 2019-01-31
1685 2019-01-31 5,410,342,902 166,319 52.9989 10,208,407,160 2019-01-31
1686 2019-01-30 5,410,176,583 1,462,080 53.0199 10,204,042,160 2019-01-15
1687 2019-01-29 5,408,714,503 -101,240 53.0056 10,204,042,160 2019-01-15
1688 2019-01-28 5,408,815,743 55,679 53.0066 10,204,042,160 2019-01-15
1689 2019-01-25 5,408,760,064 -208,142 53.0061 10,204,042,160 2019-01-15
1690 2019-01-24 5,408,968,206 1,085,493 53.0081 10,204,042,160 2019-01-15
1691 2019-01-23 5,407,882,713 850,985 52.9975 10,204,042,160 2019-01-15
1692 2019-01-22 5,407,031,728 -1,960,614 52.9891 10,204,042,160 2019-01-15
1693 2019-01-21 5,408,992,342 2,264,626 53.0083 10,204,042,160 2019-01-15
1694 2019-01-18 5,406,727,716 1,698,388 52.9861 10,204,042,160 2019-01-15
1695 2019-01-17 5,405,029,328 923,598 52.9695 10,204,042,160 2019-01-15
1696 2019-01-16 5,404,105,730 4,010,625 52.9604 10,204,042,160 2019-01-15
1697 2019-01-15 5,400,095,105 5,721,784 52.9211 10,204,042,160 2019-01-15
1698 2019-01-14 5,394,373,321 -3,330,246 52.8758 10,201,971,160 2018-12-31
1699 2019-01-11 5,397,703,567 1,188,583 52.9084 10,201,971,160 2018-12-31
1700 2019-01-10 5,396,514,984 66,202 52.8968 10,201,971,160 2018-12-31
1701 2019-01-09 5,396,448,782 2,588,859 52.8961 10,201,971,160 2018-12-31
1702 2019-01-08 5,393,859,923 -103,634 52.8708 10,201,971,160 2018-12-31
1703 2019-01-07 5,393,963,557 -1,445,285 52.8718 10,201,971,160 2018-12-31
1704 2019-01-04 5,395,408,842 3,149,285 52.8859 10,201,971,160 2018-12-31
1705 2019-01-03 5,392,259,557 3,867,107 52.8551 10,201,971,160 2018-12-31
1706 2019-01-02 5,388,392,450 804,829 52.8172 10,201,971,160 2018-12-31
1707 2018-12-31 5,387,587,621 0 52.8093 10,201,971,160 2018-12-31
1708 2018-12-28 5,387,587,621 3,466,126 52.8152 10,200,831,160 2018-11-30
1709 2018-12-27 5,384,121,495 2,173,390 52.7812 10,200,831,160 2018-11-30
1710 2018-12-24 5,381,948,105 4,000 52.7599 10,200,831,160 2018-11-30
1711 2018-12-21 5,381,944,105 466,012 52.7599 10,200,831,160 2018-11-30
1712 2018-12-20 5,381,478,093 1,023,846 52.7553 10,200,831,160 2018-11-30
1713 2018-12-19 5,380,454,247 3,358,005 52.7453 10,200,831,160 2018-11-30
1714 2018-12-18 5,377,096,242 2,559,677 52.7123 10,200,831,160 2018-11-30
1715 2018-12-17 5,374,536,565 3,705,146 52.6872 10,200,831,160 2018-11-30
1716 2018-12-14 5,370,831,419 -500,816 52.6509 10,200,831,160 2018-11-30
1717 2018-12-13 5,371,332,235 483,071 52.6558 10,200,831,160 2018-11-30
1718 2018-12-12 5,370,849,164 1,052,419 52.6511 10,200,831,160 2018-11-30
1719 2018-12-11 5,369,796,745 2,237,175 52.6408 10,200,831,160 2018-11-30
1720 2018-12-10 5,367,559,570 1,197,160 52.6188 10,200,831,160 2018-11-30
1721 2018-12-07 5,366,362,410 1,226,072 52.6071 10,200,831,160 2018-11-30
1722 2018-12-06 5,365,136,338 8,384,963 52.5951 10,200,831,160 2018-11-30
1723 2018-12-05 5,356,751,375 -1,537,659 52.5129 10,200,831,160 2018-11-30
1724 2018-12-04 5,358,289,034 -5,075,932 52.5280 10,200,831,160 2018-11-30
1725 2018-12-03 5,363,364,966 -462,114 52.5777 10,200,831,160 2018-11-30
1726 2018-11-30 5,363,827,080 -1,437,027 52.5823 10,200,831,160 2018-11-30
1727 2018-11-29 5,365,264,107 3,528,420 52.5978 10,200,556,160 2018-11-12
1728 2018-11-28 5,361,735,687 -54,734 52.5632 10,200,556,160 2018-11-12
1729 2018-11-27 5,361,790,421 193,247 52.5637 10,200,556,160 2018-11-12
1730 2018-11-26 5,361,597,174 72,491 52.5618 10,200,556,160 2018-11-12
1731 2018-11-23 5,361,524,683 -2,326,775 52.5611 10,200,556,160 2018-11-12
1732 2018-11-22 5,363,851,458 -2,361,609 52.5839 10,200,556,160 2018-11-12
1733 2018-11-21 5,366,213,067 2,859,049 52.6071 10,200,556,160 2018-11-12
1734 2018-11-20 5,363,354,018 2,707,503 52.5790 10,200,556,160 2018-11-12
1735 2018-11-19 5,360,646,515 -2,853,964 52.5525 10,200,556,160 2018-11-12
1736 2018-11-16 5,363,500,479 282,557 52.5805 10,200,556,160 2018-11-12
1737 2018-11-15 5,363,217,922 2,583,783 52.5777 10,200,556,160 2018-11-12
1738 2018-11-14 5,360,634,139 6,370,350 52.5524 10,200,556,160 2018-11-12
1739 2018-11-13 5,354,263,789 3,754,979 52.4899 10,200,556,160 2018-11-12
1740 2018-11-12 5,350,508,810 -6,175,726 52.4531 10,200,556,160 2018-11-12
1741 2018-11-09 5,356,684,536 -7,825,901 52.4468 10,213,558,160 2018-10-31
1742 2018-11-08 5,364,510,437 -102,002 52.5234 10,213,558,160 2018-10-31
1743 2018-11-07 5,364,612,439 1,145,984 52.5244 10,213,558,160 2018-10-31
1744 2018-11-06 5,363,466,455 -16,477,504 52.5132 10,213,558,160 2018-10-31
1745 2018-11-05 5,379,943,959 1,878,199 52.6745 10,213,558,160 2018-10-31
1746 2018-11-02 5,378,065,760 334,539 52.6561 10,213,558,160 2018-10-31
1747 2018-11-01 5,377,731,221 622,429 52.6529 10,213,558,160 2018-10-31
1748 2018-10-31 5,377,108,792 -1,208,584 52.6468 10,213,558,160 2018-10-31
1749 2018-10-30 5,378,317,376 -330,799 52.6712 10,211,117,573 2018-10-11
1750 2018-10-29 5,378,648,175 1,763,715 52.6744 10,211,117,573 2018-10-11
1751 2018-10-26 5,376,884,460 5,958,891 52.6572 10,211,117,573 2018-10-11
1752 2018-10-25 5,370,925,569 -1,994,743 52.5988 10,211,117,573 2018-10-11
1753 2018-10-24 5,372,920,312 4,779,606 52.6183 10,211,117,573 2018-10-11
1754 2018-10-23 5,368,140,706 1,166,277 52.5715 10,211,117,573 2018-10-11
1755 2018-10-22 5,366,974,429 3,723,507 52.5601 10,211,117,573 2018-10-11
1756 2018-10-19 5,363,250,922 1,172,743 52.5236 10,211,117,573 2018-10-11
1757 2018-10-18 5,362,078,179 -1,979,969 52.5122 10,211,117,573 2018-10-11
1758 2018-10-16 5,364,058,148 2,791,611 52.5315 10,211,117,573 2018-10-11
1759 2018-10-15 5,361,266,537 10,040,909 52.5042 10,211,117,573 2018-10-11
1760 2018-10-12 5,351,225,628 2,913,025 52.4059 10,211,117,573 2018-10-11
1761 2018-10-11 5,348,312,603 -1,530,213 52.3773 10,211,117,573 2018-10-11
1762 2018-10-10 5,349,842,816 822,949 52.3924 10,211,099,573 2018-10-10
1763 2018-10-09 5,349,019,867 1,724,875 52.3845 10,211,066,573 2018-10-09
1764 2018-10-08 5,347,294,992 2,518,480 52.3714 10,210,335,722 2018-10-05
1765 2018-10-05 5,344,776,512 888,160 52.3467 10,210,335,722 2018-10-05
1766 2018-10-04 5,343,888,352 4,711,616 52.3381 10,210,312,722 2018-10-04
1767 2018-10-03 5,339,176,736 -2,863,651 52.2959 10,209,546,722 2018-09-30
1768 2018-10-02 5,342,040,387 1,343,133 52.3240 10,209,546,722 2018-09-30
1769 2018-09-28 5,340,697,254 1,174,449 52.3108 10,209,546,722 2018-09-28
1770 2018-09-27 5,339,522,805 7,391,078 52.3021 10,209,011,619 2018-09-26
1771 2018-09-26 5,332,131,727 7,704,042 52.2297 10,209,011,619 2018-09-26
1772 2018-09-24 5,324,427,685 -3,026,521 52.1543 10,208,981,619 2018-09-24
1773 2018-09-21 5,327,454,206 -657,033 52.1979 10,206,260,851 2018-08-31
1774 2018-09-20 5,328,111,239 -355,250 52.2043 10,206,260,851 2018-08-31
1775 2018-09-19 5,328,466,489 -1,592,332 52.2078 10,206,260,851 2018-08-31
1776 2018-09-18 5,330,058,821 3,203,632 52.2234 10,206,260,851 2018-08-31
1777 2018-09-17 5,326,855,189 1,918,560 52.1920 10,206,260,851 2018-08-31
1778 2018-09-14 5,324,936,629 2,970,251 52.1732 10,206,260,851 2018-08-31
1779 2018-09-13 5,321,966,378 -1,438,595 52.1441 10,206,260,851 2018-08-31
1780 2018-09-12 5,323,404,973 -11,305,141 52.1582 10,206,260,851 2018-08-31
1781 2018-09-11 5,334,710,114 2,611,171 52.2690 10,206,260,851 2018-08-31
1782 2018-09-10 5,332,098,943 -4,614,022 52.2434 10,206,260,851 2018-08-31
1783 2018-09-07 5,336,712,965 -1,825,656 52.2886 10,206,260,851 2018-08-31
1784 2018-09-06 5,338,538,621 -1,583,598 52.3065 10,206,260,851 2018-08-31
1785 2018-09-05 5,340,122,219 -3,074,702 52.3220 10,206,260,851 2018-08-31
1786 2018-09-04 5,343,196,921 -1,196,049 52.3521 10,206,260,851 2018-08-31
1787 2018-09-03 5,344,392,970 -1,041,658 52.3639 10,206,260,851 2018-08-31
1788 2018-08-31 5,345,434,628 -3,356,653 52.3741 10,206,260,851 2018-08-31
1789 2018-08-30 5,348,791,281 -893,768 52.4117 10,205,333,851 2018-07-31
1790 2018-08-29 5,349,685,049 1,572,257 52.4205 10,205,333,851 2018-07-31
1791 2018-08-28 5,348,112,792 -2,291,230 52.4051 10,205,333,851 2018-07-31
1792 2018-08-27 5,350,404,022 926,296 52.4275 10,205,333,851 2018-07-31
1793 2018-08-24 5,349,477,726 -254,434 52.4184 10,205,333,851 2018-07-31
1794 2018-08-23 5,349,732,160 -285,074 52.4209 10,205,333,851 2018-07-31
1795 2018-08-22 5,350,017,234 -446,533 52.4237 10,205,333,851 2018-07-31
1796 2018-08-21 5,350,463,767 505,536 52.4281 10,205,333,851 2018-07-31
1797 2018-08-20 5,349,958,231 250,991 52.4232 10,205,333,851 2018-07-31
1798 2018-08-17 5,349,707,240 -152,152 52.4207 10,205,333,851 2018-07-31
1799 2018-08-16 5,349,859,392 -731,818 52.4222 10,205,333,851 2018-07-31
1800 2018-08-15 5,350,591,210 -467,915 52.4294 10,205,333,851 2018-07-31
1801 2018-08-14 5,351,059,125 -653,781 52.4339 10,205,333,851 2018-07-31
1802 2018-08-13 5,351,712,906 655,703 52.4404 10,205,333,851 2018-07-31
1803 2018-08-10 5,351,057,203 769,982 52.4339 10,205,333,851 2018-07-31
1804 2018-08-09 5,350,287,221 928,574 52.4264 10,205,333,851 2018-07-31
1805 2018-08-08 5,349,358,647 -695,709 52.4173 10,205,333,851 2018-07-31
1806 2018-08-07 5,350,054,356 -539,629 52.4241 10,205,333,851 2018-07-31
1807 2018-08-06 5,350,593,985 -487,103 52.4294 10,205,333,851 2018-07-31
1808 2018-08-03 5,351,081,088 -485,093 52.4342 10,205,333,851 2018-07-31
1809 2018-08-02 5,351,566,181 -1,651,322 52.4389 10,205,333,851 2018-07-31
1810 2018-08-01 5,353,217,503 637,553 52.4551 10,205,333,851 2018-07-31
1811 2018-07-31 5,352,579,950 3,457,283 52.4488 10,205,333,851 2018-07-31
1812 2018-07-30 5,349,122,667 -823,958 52.4150 10,205,333,851 2018-07-30
1813 2018-07-27 5,349,946,625 6,434,210 52.3702 10,215,629,851 2018-07-17
1814 2018-07-26 5,343,512,415 619,905 52.3072 10,215,629,851 2018-07-17
1815 2018-07-25 5,342,892,510 -5,168,431 52.3012 10,215,629,851 2018-07-17
1816 2018-07-24 5,348,060,941 -6,967,932 52.3517 10,215,629,851 2018-07-17
1817 2018-07-23 5,355,028,873 -224,840 52.4200 10,215,629,851 2018-07-17
1818 2018-07-20 5,355,253,713 -6,396,865 52.4222 10,215,629,851 2018-07-17
1819 2018-07-19 5,361,650,578 -1,812,478 52.4848 10,215,629,851 2018-07-17
1820 2018-07-18 5,363,463,056 65,291 52.5025 10,215,629,851 2018-07-17
1821 2018-07-17 5,363,397,765 1,208,289 52.5019 10,215,629,851 2018-07-17
1822 2018-07-16 5,362,189,476 919,100 52.4913 10,215,389,851 2018-07-10
1823 2018-07-13 5,361,270,376 -1,154,253 52.4823 10,215,389,851 2018-07-10
1824 2018-07-12 5,362,424,629 -1,547,219 52.4936 10,215,389,851 2018-07-10
1825 2018-07-11 5,363,971,848 3,100,260 52.5087 10,215,389,851 2018-07-10
1826 2018-07-10 5,360,871,588 639,410 52.4784 10,215,389,851 2018-07-10
1827 2018-07-09 5,360,232,178 -4,708,113 52.4730 10,215,214,851 2018-07-09
1828 2018-07-06 5,364,940,291 2,628,666 52.5244 10,214,184,851 2018-06-30
1829 2018-07-05 5,362,311,625 -3,178,935 52.4987 10,214,184,851 2018-06-30
1830 2018-07-04 5,365,490,560 6,036,997 52.5298 10,214,184,851 2018-06-30
1831 2018-07-03 5,359,453,563 -9,525,961 52.4707 10,214,184,851 2018-06-30
1832 2018-06-29 5,368,979,524 -3,416,080 52.5640 10,214,184,851 2018-06-29
1833 2018-06-28 5,372,395,604 3,915,026 52.5894 10,215,744,517 2018-06-20
1834 2018-06-27 5,368,480,578 236,176 52.5510 10,215,744,517 2018-06-20
1835 2018-06-26 5,368,244,402 41,597,042 52.5487 10,215,744,517 2018-06-20
1836 2018-06-25 5,326,647,360 24,507,177 52.1415 10,215,744,517 2018-06-20
1837 2018-06-22 5,302,140,183 4,336,011 51.9017 10,215,744,517 2018-06-20
1838 2018-06-21 5,297,804,172 6,030,305 51.8592 10,215,744,517 2018-06-20
1839 2018-06-20 5,291,773,867 2,530,221 51.8002 10,215,744,517 2018-06-20
1840 2018-06-19 5,289,243,646 3,604,341 51.7912 10,212,621,537 2018-05-31
1841 2018-06-15 5,285,639,305 3,591,511 51.7560 10,212,621,537 2018-05-31
1842 2018-06-14 5,282,047,794 10,281,307 51.7208 10,212,621,537 2018-05-31
1843 2018-06-13 5,271,766,487 6,044,051 51.6201 10,212,621,537 2018-05-31
1844 2018-06-12 5,265,722,436 3,505,413 51.5609 10,212,621,537 2018-05-31
1845 2018-06-11 5,262,217,023 6,329,342 51.5266 10,212,621,537 2018-05-31
1846 2018-06-08 5,255,887,681 6,697,538 51.4646 10,212,621,537 2018-05-31
1847 2018-06-07 5,249,190,143 8,213,098 51.3990 10,212,621,537 2018-05-31
1848 2018-06-06 5,240,977,045 3,448,081 51.3186 10,212,621,537 2018-05-31
1849 2018-06-05 5,237,528,964 3,901,801 51.2849 10,212,621,537 2018-05-31
1850 2018-06-04 5,233,627,163 -985,431 51.2467 10,212,621,537 2018-05-31
1851 2018-06-01 5,234,612,594 11,533,411 51.2563 10,212,621,537 2018-05-31
1852 2018-05-31 5,223,079,183 38,078,225 51.1434 10,212,621,537 2018-05-31
1853 2018-05-30 5,185,000,958 650,121 51.3308 10,101,146,967 2018-04-30
1854 2018-05-29 5,184,350,837 5,458,332 51.3244 10,101,146,967 2018-04-30
1855 2018-05-28 5,178,892,505 -5,787,311 51.2703 10,101,146,967 2018-04-30
1856 2018-05-25 5,184,679,816 714,584 51.3276 10,101,146,967 2018-04-30
1857 2018-05-24 5,183,965,232 -142,100 51.3206 10,101,146,967 2018-04-30
1858 2018-05-23 5,184,107,332 934,422 51.3220 10,101,146,967 2018-04-30
1859 2018-05-21 5,183,172,910 6,244,731 51.3127 10,101,146,967 2018-04-30
1860 2018-05-18 5,176,928,179 2,675,098 51.2509 10,101,146,967 2018-04-30
1861 2018-05-17 5,174,253,081 7,162,277 51.2244 10,101,146,967 2018-04-30
1862 2018-05-16 5,167,090,804 6,840,294 51.1535 10,101,146,967 2018-04-30
1863 2018-05-15 5,160,250,510 7,416,228 51.0858 10,101,146,967 2018-04-30
1864 2018-05-14 5,152,834,282 1,549,518 51.0124 10,101,146,967 2018-04-30
1865 2018-05-11 5,151,284,764 792,883 50.9970 10,101,146,967 2018-04-30
1866 2018-05-10 5,150,491,881 -433,935 50.9892 10,101,146,967 2018-04-30
1867 2018-05-09 5,150,925,816 -3,841,129 50.9935 10,101,146,967 2018-04-30
1868 2018-05-08 5,154,766,945 -950,430 51.0315 10,101,146,967 2018-04-30
1869 2018-05-07 5,155,717,375 -1,891,001 51.0409 10,101,146,967 2018-04-30
1870 2018-05-04 5,157,608,376 1,828,307 51.0596 10,101,146,967 2018-04-30
1871 2018-05-03 5,155,780,069 4,463,334 51.0415 10,101,146,967 2018-04-30
1872 2018-05-02 5,151,316,735 -2,052,655 50.9973 10,101,146,967 2018-04-30
1873 2018-04-30 5,153,369,390 -135,106 51.0177 10,101,146,967 2018-04-30
1874 2018-04-27 5,153,504,496 -2,751,020 51.0202 10,100,909,967 2018-03-31
1875 2018-04-26 5,156,255,516 -192,689 51.0474 10,100,909,967 2018-03-31
1876 2018-04-25 5,156,448,205 -1,243,519 51.0493 10,100,909,967 2018-03-31
1877 2018-04-24 5,157,691,724 -78,153 51.0617 10,100,909,967 2018-03-31
1878 2018-04-23 5,157,769,877 1,879,138 51.0624 10,100,909,967 2018-03-31
1879 2018-04-20 5,155,890,739 1,431,152 51.0438 10,100,909,967 2018-03-31
1880 2018-04-19 5,154,459,587 -1,360,214 51.0297 10,100,909,967 2018-03-31
1881 2018-04-18 5,155,819,801 -671,082 51.0431 10,100,909,967 2018-03-31
1882 2018-04-17 5,156,490,883 1,561,012 51.0498 10,100,909,967 2018-03-31
1883 2018-04-16 5,154,929,871 732,634 51.0343 10,100,909,967 2018-03-31
1884 2018-04-13 5,154,197,237 297,510 51.0271 10,100,909,967 2018-03-31
1885 2018-04-12 5,153,899,727 3,170,980 51.0241 10,100,909,967 2018-03-31
1886 2018-04-11 5,150,728,747 830,690 50.9927 10,100,909,967 2018-03-31
1887 2018-04-10 5,149,898,057 -95,993 50.9845 10,100,909,967 2018-03-31
1888 2018-04-09 5,149,994,050 -1,004,892 50.9854 10,100,909,967 2018-03-31
1889 2018-04-06 5,150,998,942 -1,154,438 50.9954 10,100,909,967 2018-03-31
1890 2018-04-04 5,152,153,380 2,030,268 51.0068 10,100,909,967 2018-03-31
1891 2018-04-03 5,150,123,112 -1,743,846 50.9867 10,100,909,967 2018-03-31
1892 2018-03-29 5,151,866,958 192,179 51.0106 10,099,604,402 2018-02-28
1893 2018-03-28 5,151,674,779 90,281 51.0087 10,099,604,402 2018-02-28
1894 2018-03-27 5,151,584,498 3,576,329 51.0078 10,099,604,402 2018-02-28
1895 2018-03-26 5,148,008,169 14,469,956 50.9724 10,099,604,402 2018-02-28
1896 2018-03-23 5,133,538,213 37,956,168 50.8291 10,099,604,402 2018-02-28
1897 2018-03-22 5,095,582,045 34,716,642 50.4533 10,099,604,402 2018-02-28
1898 2018-03-21 5,060,865,403 69,140,585 50.1095 10,099,604,402 2018-02-28
1899 2018-03-20 4,991,724,818 581,860,447 49.4250 10,099,604,402 2018-02-28
1900 2018-03-19 4,409,864,371 -553,838,996 43.6637 10,099,604,402 2018-02-28
1901 2018-03-16 4,963,703,367 -165,841,140 49.1475 10,099,604,402 2018-02-28
1902 2018-03-15 5,129,544,507 -2,064,291 50.7896 10,099,604,402 2018-02-28
1903 2018-03-14 5,131,608,798 -11,631,291 50.8100 10,099,604,402 2018-02-28
1904 2018-03-13 5,143,240,089 -4,749,464 50.9252 10,099,604,402 2018-02-28
1905 2018-03-12 5,147,989,553 -6,177,054 50.9722 10,099,604,402 2018-02-28
1906 2018-03-09 5,154,166,607 5,027,455 51.0334 10,099,604,402 2018-02-28
1907 2018-03-08 5,149,139,152 -12,304 50.9836 10,099,604,402 2018-02-28
1908 2018-03-07 5,149,151,456 1,348,516 50.9837 10,099,604,402 2018-02-28
1909 2018-03-06 5,147,802,940 -165,672 50.9703 10,099,604,402 2018-02-28
1910 2018-03-05 5,147,968,612 4,971,761 50.9720 10,099,604,402 2018-02-28
1911 2018-03-02 5,142,996,851 -2,596,605 50.9228 10,099,604,402 2018-02-28
1912 2018-03-01 5,145,593,456 -1,236,752 50.9485 10,099,604,402 2018-02-28
1913 2018-02-28 5,146,830,208 -3,266,311 50.9607 10,099,604,402 2018-02-28
1914 2018-02-27 5,150,096,519 468,823 50.9954 10,099,134,402 2018-01-31
1915 2018-02-26 5,149,627,696 603,780 50.9908 10,099,134,402 2018-01-31
1916 2018-02-23 5,149,023,916 497,099 50.9848 10,099,134,402 2018-01-31
1917 2018-02-22 5,148,526,817 -797,047 50.9799 10,099,134,402 2018-01-31
1918 2018-02-21 5,149,323,864 -5,479,319 50.9878 10,099,134,402 2018-01-31
1919 2018-02-20 5,154,803,183 1,088,920 51.0420 10,099,134,402 2018-01-31
1920 2018-02-15 5,153,714,263 0 51.0312 10,099,134,402 2018-01-31
1921 2018-02-14 5,153,714,263 -3,165,099 51.0312 10,099,134,402 2018-01-31
1922 2018-02-13 5,156,879,362 -57,263 51.0626 10,099,134,402 2018-01-31
1923 2018-02-12 5,156,936,625 6,833,607 51.0632 10,099,134,402 2018-01-31
1924 2018-02-09 5,150,103,018 1,256,070 50.9955 10,099,134,402 2018-01-31
1925 2018-02-08 5,148,846,948 8,953,460 50.9831 10,099,134,402 2018-01-31
1926 2018-02-07 5,139,893,488 -354,825 50.8944 10,099,134,402 2018-01-31
1927 2018-02-06 5,140,248,313 9,363,912 50.8979 10,099,134,402 2018-01-31
1928 2018-02-05 5,130,884,401 1,456,948 50.8052 10,099,134,402 2018-01-31
1929 2018-02-02 5,129,427,453 3,894,221 50.7908 10,099,134,402 2018-01-31
1930 2018-02-01 5,125,533,232 -2,335,355 50.7522 10,099,134,402 2018-01-31
1931 2018-01-31 5,127,868,587 3,392,062 50.7753 10,099,134,402 2018-01-31
1932 2018-01-30 5,124,476,525 -2,038,321 50.7527 10,096,958,808 2018-01-24
1933 2018-01-29 5,126,514,846 1,597,266 50.7729 10,096,958,808 2018-01-24
1934 2018-01-26 5,124,917,580 1,302,967 50.7570 10,096,958,808 2018-01-24
1935 2018-01-25 5,123,614,613 972,731 50.7441 10,096,958,808 2018-01-24
1936 2018-01-24 5,122,641,882 -240,332 50.7345 10,096,958,808 2018-01-24
1937 2018-01-23 5,122,882,214 -13,830,815 50.7383 10,096,675,808 2018-01-23
1938 2018-01-22 5,136,713,029 -3,487,568 50.8893 10,093,897,268 2018-01-15
1939 2018-01-19 5,140,200,597 -1,901,404 50.9238 10,093,897,268 2018-01-15
1940 2018-01-18 5,142,102,001 -2,317,044 50.9427 10,093,897,268 2018-01-15
1941 2018-01-17 5,144,419,045 -1,423,437 50.9656 10,093,897,268 2018-01-15
1942 2018-01-16 5,145,842,482 -1,207,094 50.9797 10,093,897,268 2018-01-15
1943 2018-01-15 5,147,049,576 1,824,518 50.9917 10,093,897,268 2018-01-15
1944 2018-01-12 5,145,225,058 -1,072,530 50.9788 10,092,874,112 2018-01-10
1945 2018-01-11 5,146,297,588 1,282,165 50.9894 10,092,874,112 2018-01-10
1946 2018-01-10 5,145,015,423 -1,280,318 50.9767 10,092,874,112 2018-01-10
1947 2018-01-09 5,146,295,741 3,747,624 51.0313 10,084,578,341 2017-12-31
1948 2018-01-08 5,142,548,117 3,802,643 50.9942 10,084,578,341 2017-12-31
1949 2018-01-05 5,138,745,474 -2,853,178 50.9565 10,084,578,341 2017-12-31
1950 2018-01-04 5,141,598,652 -3,037,370 50.9848 10,084,578,341 2017-12-31
1951 2018-01-03 5,144,636,022 2,122,440 51.0149 10,084,578,341 2017-12-31
1952 2018-01-02 5,142,513,582 11,875,577 50.9938 10,084,578,341 2017-12-31
1953 2017-12-29 5,130,638,005 101,191,286 50.8761 10,084,578,341 2017-12-29
1954 2017-12-28 5,029,446,719 30,681 51.1224 9,838,057,954 2017-12-21
1955 2017-12-27 5,029,416,038 -1,744,127 51.1220 9,838,057,954 2017-12-21
1956 2017-12-22 5,031,160,165 -4,027,185 51.1398 9,838,057,954 2017-12-21
1957 2017-12-21 5,035,187,350 -2,987,951 51.1807 9,838,057,954 2017-12-21
1958 2017-12-20 5,038,175,301 134,007 51.2109 9,838,084,954 2017-12-07
1959 2017-12-19 5,038,041,294 -3,645,753 51.2096 9,838,084,954 2017-12-07
1960 2017-12-18 5,041,687,047 -851,727 51.2466 9,838,084,954 2017-12-07
1961 2017-12-15 5,042,538,774 -8,992,255 51.2553 9,838,084,954 2017-12-07
1962 2017-12-14 5,051,531,029 -1,869,750 51.3467 9,838,084,954 2017-12-07
1963 2017-12-13 5,053,400,779 -2,599,055 51.3657 9,838,084,954 2017-12-07
1964 2017-12-12 5,055,999,834 -1,997,532 51.3921 9,838,084,954 2017-12-07
1965 2017-12-11 5,057,997,366 1,784,231 51.4124 9,838,084,954 2017-12-07
1966 2017-12-08 5,056,213,135 2,423,917 51.3943 9,838,084,954 2017-12-07
1967 2017-12-07 5,053,789,218 4,562 51.3696 9,838,084,954 2017-12-07
1968 2017-12-06 5,053,784,656 4,065,391 51.3737 9,837,295,954 2017-11-30
1969 2017-12-05 5,049,719,265 -1,930,572 51.3324 9,837,295,954 2017-11-30
1970 2017-12-04 5,051,649,837 -1,119,108 51.3520 9,837,295,954 2017-11-30
1971 2017-12-01 5,052,768,945 -820,803 51.3634 9,837,295,954 2017-11-30
1972 2017-11-30 5,053,589,748 -560,377 51.3717 9,837,295,954 2017-11-30
1973 2017-11-29 5,054,150,125 10,659,860 51.3813 9,836,559,166 2017-11-10
1974 2017-11-28 5,043,490,265 74,332,926 51.2729 9,836,559,166 2017-11-10
1975 2017-11-27 4,969,157,339 386,333,494 50.5172 9,836,559,166 2017-11-10
1976 2017-11-24 4,582,823,845 -119,442,351 46.5897 9,836,559,166 2017-11-10
1977 2017-11-23 4,702,266,196 -318,688,637 47.8040 9,836,559,166 2017-11-10
1978 2017-11-22 5,020,954,833 -7,554,065 51.0438 9,836,559,166 2017-11-10
1979 2017-11-21 5,028,508,898 -23,442,187 51.1206 9,836,559,166 2017-11-10
1980 2017-11-20 5,051,951,085 -20,529,496 51.3589 9,836,559,166 2017-11-10
1981 2017-11-17 5,072,480,581 1,253,066 51.5676 9,836,559,166 2017-11-10
1982 2017-11-16 5,071,227,515 -1,894,372 51.5549 9,836,559,166 2017-11-10
1983 2017-11-15 5,073,121,887 5,441,340 51.5742 9,836,559,166 2017-11-10
1984 2017-11-14 5,067,680,547 -883,089 51.5188 9,836,559,166 2017-11-10
1985 2017-11-13 5,068,563,636 -1,488,602 51.5278 9,836,559,166 2017-11-10
1986 2017-11-10 5,070,052,238 -4,432,505 51.5429 9,836,559,166 2017-11-10
1987 2017-11-09 5,074,484,743 -600,301 51.5732 9,839,386,166 2017-11-02
1988 2017-11-08 5,075,085,044 -220,660 51.5793 9,839,386,166 2017-11-02
1989 2017-11-07 5,075,305,704 -2,381,471 51.5815 9,839,386,166 2017-11-02
1990 2017-11-06 5,077,687,175 666,794 51.6057 9,839,386,166 2017-11-02
1991 2017-11-03 5,077,020,381 -1,291,612 51.5990 9,839,386,166 2017-11-02
1992 2017-11-02 5,078,311,993 5,508,951 51.6121 9,839,386,166 2017-11-02
1993 2017-11-01 5,072,803,042 -3,823,069 51.5564 9,839,336,166 2017-10-31
1994 2017-10-31 5,076,626,111 458,128 51.5952 9,839,336,166 2017-10-31
1995 2017-10-30 5,076,167,983 -623,378 51.5919 9,839,076,166 2017-10-23
1996 2017-10-27 5,076,791,361 2,182,189 51.5983 9,839,076,166 2017-10-23
1997 2017-10-26 5,074,609,172 1,060,961 51.5761 9,839,076,166 2017-10-23
1998 2017-10-25 5,073,548,211 9,772,419 51.5653 9,839,076,166 2017-10-23
1999 2017-10-24 5,063,775,792 -1,637,564 51.4660 9,839,076,166 2017-10-23
2000 2017-10-23 5,065,413,356 9,452,696 51.4826 9,839,076,166 2017-10-23
2001 2017-10-20 5,055,960,660 2,907,466 51.4156 9,833,506,764 2017-10-10
2002 2017-10-19 5,053,053,194 5,336,271 51.3861 9,833,506,764 2017-10-10
2003 2017-10-18 5,047,716,923 4,101,810 51.3318 9,833,506,764 2017-10-10
2004 2017-10-17 5,043,615,113 1,792,277 51.2901 9,833,506,764 2017-10-10
2005 2017-10-16 5,041,822,836 -140,994 51.2719 9,833,506,764 2017-10-10
2006 2017-10-13 5,041,963,830 13,502,232 51.2733 9,833,506,764 2017-10-10
2007 2017-10-12 5,028,461,598 -3,516,745 51.1360 9,833,506,764 2017-10-10
2008 2017-10-11 5,031,978,343 1,808,123 51.1718 9,833,506,764 2017-10-10
2009 2017-10-10 5,030,170,220 -160,596 51.1534 9,833,506,764 2017-10-10
2010 2017-10-09 5,030,330,816 5,783,444 51.1380 9,836,777,764 2017-10-06
2011 2017-10-06 5,024,547,372 6,441,401 51.0792 9,836,777,764 2017-10-06
2012 2017-10-04 5,018,105,971 5,704,397 51.0172 9,836,104,814 2017-10-04
2013 2017-10-03 5,012,401,574 -1,356,425 50.9704 9,833,947,814 2017-09-30
2014 2017-09-29 5,013,757,999 3,149,645 50.9856 9,833,677,814 2017-09-26
2015 2017-09-28 5,010,608,354 2,979,030 50.9536 9,833,677,814 2017-09-26
2016 2017-09-27 5,007,629,324 376,839,319 50.9233 9,833,677,814 2017-09-26
2017 2017-09-26 4,630,790,005 -741,920 47.0911 9,833,677,814 2017-09-26
2018 2017-09-25 4,631,531,925 2,626,710 47.0988 9,833,654,814 2017-09-22
2019 2017-09-22 4,628,905,215 -6,984,526 47.0721 9,833,654,814 2017-09-22
2020 2017-09-21 4,635,889,741 4,538,147 47.2125 9,819,197,624 2017-08-31
2021 2017-09-20 4,631,351,594 2,339,137 47.1663 9,819,197,624 2017-08-31
2022 2017-09-19 4,629,012,457 767,939 47.1425 9,819,197,624 2017-08-31
2023 2017-09-18 4,628,244,518 2,235,728 47.1347 9,819,197,624 2017-08-31
2024 2017-09-15 4,626,008,790 -2,519,243 47.1119 9,819,197,624 2017-08-31
2025 2017-09-14 4,628,528,033 10,901,146 47.1375 9,819,197,624 2017-08-31
2026 2017-09-13 4,617,626,887 10,458,721 47.0265 9,819,197,624 2017-08-31
2027 2017-09-12 4,607,168,166 3,275,068 46.9200 9,819,197,624 2017-08-31
2028 2017-09-11 4,603,893,098 -4,066,735 46.8867 9,819,197,624 2017-08-31
2029 2017-09-08 4,607,959,833 124,459 46.9281 9,819,197,624 2017-08-31
2030 2017-09-07 4,607,835,374 -2,665,496 46.9268 9,819,197,624 2017-08-31
2031 2017-09-06 4,610,500,870 1,594,373 46.9539 9,819,197,624 2017-08-31
2032 2017-09-05 4,608,906,497 3,184,298 46.9377 9,819,197,624 2017-08-31
2033 2017-09-04 4,605,722,199 -553,923 46.9053 9,819,197,624 2017-08-31
2034 2017-09-01 4,606,276,122 3,404,493 46.9109 9,819,197,624 2017-08-31
2035 2017-08-31 4,602,871,629 -1,761,888 46.8763 9,819,197,624 2017-08-31
2036 2017-08-30 4,604,633,517 -1,631,735 46.9038 9,817,194,624 2017-07-31
2037 2017-08-29 4,606,265,252 5,073,503 46.9204 9,817,194,624 2017-07-31
2038 2017-08-28 4,601,191,749 949,125 46.8687 9,817,194,624 2017-07-31
2039 2017-08-25 4,600,242,624 2,652,920 46.8590 9,817,194,624 2017-07-31
2040 2017-08-24 4,597,589,704 -1,437,293 46.8320 9,817,194,624 2017-07-31
2041 2017-08-23 4,599,026,997 0 46.8467 9,817,194,624 2017-07-31
2042 2017-08-22 4,599,026,997 440,589 46.8467 9,817,194,624 2017-07-31
2043 2017-08-21 4,598,586,408 -8,314,853 46.8422 9,817,194,624 2017-07-31
2044 2017-08-18 4,606,901,261 1,283,929 46.9269 9,817,194,624 2017-07-31
2045 2017-08-17 4,605,617,332 4,324,303 46.9138 9,817,194,624 2017-07-31
2046 2017-08-16 4,601,293,029 -5,494,335 46.8697 9,817,194,624 2017-07-31
2047 2017-08-15 4,606,787,364 1,190,417 46.9257 9,817,194,624 2017-07-31
2048 2017-08-14 4,605,596,947 -1,098,678 46.9136 9,817,194,624 2017-07-31
2049 2017-08-11 4,606,695,625 -4,998,850 46.9248 9,817,194,624 2017-07-31
2050 2017-08-10 4,611,694,475 -4,163,636 46.9757 9,817,194,624 2017-07-31
2051 2017-08-09 4,615,858,111 -7,529,120 47.0181 9,817,194,624 2017-07-31
2052 2017-08-08 4,623,387,231 -10,510,995 47.0948 9,817,194,624 2017-07-31
2053 2017-08-07 4,633,898,226 -579,069 47.2019 9,817,194,624 2017-07-31
2054 2017-08-04 4,634,477,295 1,923,832 47.2078 9,817,194,624 2017-07-31
2055 2017-08-03 4,632,553,463 -7,301,428 47.1882 9,817,194,624 2017-07-31
2056 2017-08-02 4,639,854,891 -192,732 47.2625 9,817,194,624 2017-07-31
2057 2017-08-01 4,640,047,623 -559,284 47.2645 9,817,194,624 2017-07-31
2058 2017-07-31 4,640,606,907 489,654 47.2702 9,817,194,624 2017-07-31
2059 2017-07-28 4,640,117,253 2,066,985 47.2708 9,816,041,624 2017-07-13
2060 2017-07-27 4,638,050,268 -145,553 47.2497 9,816,041,624 2017-07-13
2061 2017-07-26 4,638,195,821 -16,067 47.2512 9,816,041,624 2017-07-13
2062 2017-07-25 4,638,211,888 137,394 47.2513 9,816,041,624 2017-07-13
2063 2017-07-24 4,638,074,494 -3,719,858 47.2499 9,816,041,624 2017-07-13
2064 2017-07-21 4,641,794,352 62,775 47.2878 9,816,041,624 2017-07-13
2065 2017-07-20 4,641,731,577 -396,332 47.2872 9,816,041,624 2017-07-13
2066 2017-07-19 4,642,127,909 -1,637,385 47.2912 9,816,041,624 2017-07-13
2067 2017-07-18 4,643,765,294 -3,473,541 47.3079 9,816,041,624 2017-07-13
2068 2017-07-17 4,647,238,835 -6,951,318 47.3433 9,816,041,624 2017-07-13
2069 2017-07-14 4,654,190,153 -2,331,775 47.4141 9,816,041,624 2017-07-13
2070 2017-07-13 4,656,521,928 -2,586,175 47.4379 9,816,041,624 2017-07-13
2071 2017-07-12 4,659,108,103 -425,364 47.4682 9,815,221,624 2017-06-30
2072 2017-07-11 4,659,533,467 -108,458 47.4725 9,815,221,624 2017-06-30
2073 2017-07-10 4,659,641,925 -1,083,367 47.4736 9,815,221,624 2017-06-30
2074 2017-07-07 4,660,725,292 1,461,720 47.4847 9,815,221,624 2017-06-30
2075 2017-07-06 4,659,263,572 -3,335,471 47.4698 9,815,221,624 2017-06-30
2076 2017-07-05 4,662,599,043 1,627,605 47.5038 9,815,221,624 2017-06-30
2077 2017-07-04 4,660,971,438 -4,009,757 47.4872 9,815,221,624 2017-06-30
2078 2017-07-03 4,664,981,195 -4,664,296 47.5280 9,815,221,624 2017-06-30
2079 2017-06-30 4,669,645,491 932,096 47.5755 9,815,221,624 2017-06-30
2080 2017-06-29 4,668,713,395 -1,031,801 47.5672 9,814,975,624 2017-06-15
2081 2017-06-28 4,669,745,196 1,937,530 47.5778 9,814,975,624 2017-06-15
2082 2017-06-27 4,667,807,666 5,144,383 47.5580 9,814,975,624 2017-06-15
2083 2017-06-26 4,662,663,283 768,661 47.5056 9,814,975,624 2017-06-15
2084 2017-06-23 4,661,894,622 -2,623,029 47.4978 9,814,975,624 2017-06-15
2085 2017-06-22 4,664,517,651 1,496,599 47.5245 9,814,975,624 2017-06-15
2086 2017-06-21 4,663,021,052 1,069,351 47.5092 9,814,975,624 2017-06-15
2087 2017-06-20 4,661,951,701 -3,057,475 47.4984 9,814,975,624 2017-06-15
2088 2017-06-19 4,665,009,176 1,427,096 47.5295 9,814,975,624 2017-06-15
2089 2017-06-16 4,663,582,080 1,710,715 47.5150 9,814,975,624 2017-06-15
2090 2017-06-15 4,661,871,365 2,185,943 47.4975 9,814,975,624 2017-06-15
2091 2017-06-14 4,659,685,422 1,334,932 47.4776 9,814,495,423 2017-06-13
2092 2017-06-13 4,658,350,490 785,747 47.4640 9,814,495,423 2017-06-13
2093 2017-06-12 4,657,564,743 6,815,178 47.5127 9,802,785,939 2017-05-31
2094 2017-06-09 4,650,749,565 11,916,448 47.4431 9,802,785,939 2017-05-31
2095 2017-06-08 4,638,833,117 12,359,372 47.3216 9,802,785,939 2017-05-31
2096 2017-06-07 4,626,473,745 4,120,103 47.1955 9,802,785,939 2017-05-31
2097 2017-06-06 4,622,353,642 4,849,407 47.1535 9,802,785,939 2017-05-31
2098 2017-06-05 4,617,504,235 7,813 47.1040 9,802,785,939 2017-05-31
2099 2017-06-02 4,617,496,422 -560,338 47.1039 9,802,785,939 2017-05-31
2100 2017-06-01 4,618,056,760 706,134 47.1096 9,802,785,939 2017-05-31
2101 2017-05-31 4,617,350,626 2,273,883 47.1024 9,802,785,939 2017-05-31
2102 2017-05-29 4,615,076,743 4,904,519 47.0792 9,802,785,939 2017-05-19
2103 2017-05-26 4,610,172,224 887,962 47.0292 9,802,785,939 2017-05-19
2104 2017-05-25 4,609,284,262 -1,397,715 47.0201 9,802,785,939 2017-05-19
2105 2017-05-24 4,610,681,977 -1,088,999 47.0344 9,802,785,939 2017-05-19
2106 2017-05-23 4,611,770,976 9,642,561 47.0455 9,802,785,939 2017-05-19
2107 2017-05-22 4,602,128,415 -286,868 46.9471 9,802,785,939 2017-05-19
2108 2017-05-19 4,602,415,283 40,117,825 46.9501 9,802,785,939 2017-05-19
2109 2017-05-18 4,562,297,458 5,775,801 47.0892 9,688,638,068 2017-04-30
2110 2017-05-17 4,556,521,657 -272,717 47.0295 9,688,638,068 2017-04-30
2111 2017-05-16 4,556,794,374 1,149,112 47.0324 9,688,638,068 2017-04-30
2112 2017-05-15 4,555,645,262 5,298,266 47.0205 9,688,638,068 2017-04-30
2113 2017-05-12 4,550,346,996 824,948 46.9658 9,688,638,068 2017-04-30
2114 2017-05-11 4,549,522,048 -312,059 46.9573 9,688,638,068 2017-04-30
2115 2017-05-10 4,549,834,107 1,356,728 46.9605 9,688,638,068 2017-04-30
2116 2017-05-09 4,548,477,379 -4,982,161 46.9465 9,688,638,068 2017-04-30
2117 2017-05-08 4,553,459,540 640,765 46.9979 9,688,638,068 2017-04-30
2118 2017-05-05 4,552,818,775 -3,234,917 46.9913 9,688,638,068 2017-04-30
2119 2017-05-04 4,556,053,692 -162,239 47.0247 9,688,638,068 2017-04-30
2120 2017-05-02 4,556,215,931 7,172,809 47.0264 9,688,638,068 2017-04-30
2121 2017-04-28 4,549,043,122 -918,820 46.9539 9,688,313,068 2017-03-31
2122 2017-04-27 4,549,961,942 -244,353 46.9634 9,688,313,068 2017-03-31
2123 2017-04-26 4,550,206,295 -215,560 46.9659 9,688,313,068 2017-03-31
2124 2017-04-25 4,550,421,855 2,051,176 46.9682 9,688,313,068 2017-03-31
2125 2017-04-24 4,548,370,679 -1,772,372 46.9470 9,688,313,068 2017-03-31
2126 2017-04-21 4,550,143,051 -1,498,636 46.9653 9,688,313,068 2017-03-31
2127 2017-04-20 4,551,641,687 1,611,205 46.9807 9,688,313,068 2017-03-31
2128 2017-04-19 4,550,030,482 376,640 46.9641 9,688,313,068 2017-03-31
2129 2017-04-18 4,549,653,842 1,992,599 46.9602 9,688,313,068 2017-03-31
2130 2017-04-13 4,547,661,243 579,551 46.9397 9,688,313,068 2017-03-31
2131 2017-04-12 4,547,081,692 3,579,266 46.9337 9,688,313,068 2017-03-31
2132 2017-04-11 4,543,502,426 -477,295 46.8967 9,688,313,068 2017-03-31
2133 2017-04-10 4,543,979,721 5,059,457 46.9017 9,688,313,068 2017-03-31
2134 2017-04-07 4,538,920,264 -565,759 46.8494 9,688,313,068 2017-03-31
2135 2017-04-06 4,539,486,023 -3,360,554 46.8553 9,688,313,068 2017-03-31
2136 2017-04-05 4,542,846,577 -1,973,783 46.8900 9,688,313,068 2017-03-31
2137 2017-04-03 4,544,820,360 -3,654,442 46.9103 9,688,313,068 2017-03-31
2138 2017-03-31 4,548,474,802 -3,256,834 46.9481 9,688,313,068 2017-03-31
2139 2017-03-30 4,551,731,636 -229,429 46.9862 9,687,380,064 2017-03-08
2140 2017-03-29 4,551,961,065 -982,922 46.9886 9,687,380,064 2017-03-08
2141 2017-03-28 4,552,943,987 45,527 46.9987 9,687,380,064 2017-03-08
2142 2017-03-27 4,552,898,460 -1,295,793 46.9982 9,687,380,064 2017-03-08
2143 2017-03-24 4,554,194,253 1,864,728 47.0116 9,687,380,064 2017-03-08
2144 2017-03-23 4,552,329,525 -1,148,827 46.9924 9,687,380,064 2017-03-08
2145 2017-03-22 4,553,478,352 654,560 47.0042 9,687,380,064 2017-03-08
2146 2017-03-21 4,552,823,792 -1,982,236 46.9975 9,687,380,064 2017-03-08
2147 2017-03-20 4,554,806,028 71,296 47.0179 9,687,380,064 2017-03-08
2148 2017-03-17 4,554,734,732 -1,778,893 47.0172 9,687,380,064 2017-03-08
2149 2017-03-16 4,556,513,625 1,864,246 47.0356 9,687,380,064 2017-03-08
2150 2017-03-15 4,554,649,379 111,464,417 47.0163 9,687,380,064 2017-03-08
2151 2017-03-14 4,443,184,962 480,157,533 45.8657 9,687,380,064 2017-03-08
2152 2017-03-13 3,963,027,429 -271,495,321 40.9092 9,687,380,064 2017-03-08
2153 2017-03-10 4,234,522,750 -259,684,559 43.7117 9,687,380,064 2017-03-08
2154 2017-03-09 4,494,207,309 -16,790,798 46.3924 9,687,380,064 2017-03-08
2155 2017-03-08 4,510,998,107 -7,061,062 46.5657 9,687,380,064 2017-03-08
2156 2017-03-07 4,518,059,169 -26,237,279 46.6444 9,686,179,064 2017-03-02
2157 2017-03-06 4,544,296,448 6,063,282 46.9153 9,686,179,064 2017-03-02
2158 2017-03-03 4,538,233,166 4,022,504 46.8527 9,686,179,064 2017-03-02
2159 2017-03-02 4,534,210,662 2,330,807 46.8111 9,686,179,064 2017-03-02
2160 2017-03-01 4,531,879,855 4,208,974 46.7882 9,685,946,064 2017-02-28
2161 2017-02-28 4,527,670,881 1,698,905 46.7447 9,685,946,064 2017-02-28
2162 2017-02-27 4,525,971,976 5,463,800 46.7342 9,684,506,564 2017-02-23
2163 2017-02-24 4,520,508,176 -1,548,128 46.6777 9,684,506,564 2017-02-23
2164 2017-02-23 4,522,056,304 777,783 46.6937 9,684,506,564 2017-02-23
2165 2017-02-22 4,521,278,521 -56,506 46.6913 9,683,343,564 2017-01-31
2166 2017-02-21 4,521,335,027 -1,517,627 46.6919 9,683,343,564 2017-01-31
2167 2017-02-20 4,522,852,654 -405,314 46.7076 9,683,343,564 2017-01-31
2168 2017-02-17 4,523,257,968 811,830 46.7117 9,683,343,564 2017-01-31
2169 2017-02-16 4,522,446,138 -2,663,811 46.7034 9,683,343,564 2017-01-31
2170 2017-02-15 4,525,109,949 1,071,634 46.7309 9,683,343,564 2017-01-31
2171 2017-02-14 4,524,038,315 -1,284,635 46.7198 9,683,343,564 2017-01-31
2172 2017-02-13 4,525,322,950 5,497,308 46.7331 9,683,343,564 2017-01-31
2173 2017-02-10 4,519,825,642 2,481,172 46.6763 9,683,343,564 2017-01-31
2174 2017-02-09 4,517,344,470 1,577,305 46.6507 9,683,343,564 2017-01-31
2175 2017-02-08 4,515,767,165 5,430,847 46.6344 9,683,343,564 2017-01-31
2176 2017-02-07 4,510,336,318 -464,002 46.5783 9,683,343,564 2017-01-31
2177 2017-02-06 4,510,800,320 1,297,951 46.5831 9,683,343,564 2017-01-31
2178 2017-02-03 4,509,502,369 682,067 46.5697 9,683,343,564 2017-01-31
2179 2017-02-02 4,508,820,302 -4,436,104 46.5626 9,683,343,564 2017-01-31
2180 2017-02-01 4,513,256,406 2,146,441 46.6085 9,683,343,564 2017-01-31
2181 2017-01-27 4,511,109,965 0 46.5864 9,683,317,564 2016-12-31
2182 2017-01-26 4,511,109,965 -125,754 46.5864 9,683,317,564 2016-12-31
2183 2017-01-25 4,511,235,719 6,463,933 46.5877 9,683,317,564 2016-12-31
2184 2017-01-24 4,504,771,786 -2,040,108 46.5210 9,683,317,564 2016-12-31
2185 2017-01-23 4,506,811,894 6,945,239 46.5420 9,683,317,564 2016-12-31
2186 2017-01-20 4,499,866,655 -2,239,019 46.4703 9,683,317,564 2016-12-31
2187 2017-01-19 4,502,105,674 129,625 46.4934 9,683,317,564 2016-12-31
2188 2017-01-18 4,501,976,049 -359,935 46.4921 9,683,317,564 2016-12-31
2189 2017-01-17 4,502,335,984 2,353,806 46.4958 9,683,317,564 2016-12-31
2190 2017-01-16 4,499,982,178 2,532,991 46.4715 9,683,317,564 2016-12-31
2191 2017-01-13 4,497,449,187 8,273,870 46.4453 9,683,317,564 2016-12-31
2192 2017-01-12 4,489,175,317 4,272,691 46.3599 9,683,317,564 2016-12-31
2193 2017-01-11 4,484,902,626 -1,627,858 46.3158 9,683,317,564 2016-12-31
2194 2017-01-10 4,486,530,484 -3,801,907 46.3326 9,683,317,564 2016-12-31
2195 2017-01-09 4,490,332,391 -1,795,079 46.3718 9,683,317,564 2016-12-31
2196 2017-01-06 4,492,127,470 -2,126,617 46.3904 9,683,317,564 2016-12-31
2197 2017-01-05 4,494,254,087 2,985,529 46.4123 9,683,317,564 2016-12-31
2198 2017-01-04 4,491,268,558 -2,455,212 46.3815 9,683,317,564 2016-12-31
2199 2017-01-03 4,493,723,770 18,373,249 46.4069 9,683,317,564 2016-12-31
2200 2016-12-30 4,475,350,521 94,271,688 46.2171 9,683,317,564 2016-12-30
2201 2016-12-29 4,381,078,833 738,945 46.6343 9,394,551,478 2016-11-30
2202 2016-12-28 4,380,339,888 -1,867,054 46.6264 9,394,551,478 2016-11-30
2203 2016-12-23 4,382,206,942 308,557 46.6463 9,394,551,478 2016-11-30
2204 2016-12-22 4,381,898,385 -1,036,511 46.6430 9,394,551,478 2016-11-30
2205 2016-12-21 4,382,934,896 582,855 46.6540 9,394,551,478 2016-11-30
2206 2016-12-20 4,382,352,041 -2,150,561 46.6478 9,394,551,478 2016-11-30
2207 2016-12-19 4,384,502,602 759,012 46.6707 9,394,551,478 2016-11-30
2208 2016-12-16 4,383,743,590 -1,529,585 46.6626 9,394,551,478 2016-11-30
2209 2016-12-15 4,385,273,175 -1,323,032 46.6789 9,394,551,478 2016-11-30
2210 2016-12-14 4,386,596,207 407,149 46.6930 9,394,551,478 2016-11-30
2211 2016-12-13 4,386,189,058 -2,024,824 46.6886 9,394,551,478 2016-11-30
2212 2016-12-12 4,388,213,882 2,467,079 46.7102 9,394,551,478 2016-11-30
2213 2016-12-09 4,385,746,803 -3,896,517 46.6839 9,394,551,478 2016-11-30
2214 2016-12-08 4,389,643,320 16,777,353 46.7254 9,394,551,478 2016-11-30
2215 2016-12-07 4,372,865,967 -17,539,167 46.5468 9,394,551,478 2016-11-30
2216 2016-12-06 4,390,405,134 -753,721 46.7335 9,394,551,478 2016-11-30
2217 2016-12-05 4,391,158,855 4,694,303 46.7415 9,394,551,478 2016-11-30
2218 2016-12-02 4,386,464,552 13,538,460 46.6916 9,394,551,478 2016-11-30
2219 2016-12-01 4,372,926,092 -85,133 46.5475 9,394,551,478 2016-11-30
2220 2016-11-30 4,373,011,225 4,670,896 46.5484 9,394,551,478 2016-11-30
2221 2016-11-29 4,368,340,329 109,210,303 46.4990 9,394,476,478 2016-10-31
2222 2016-11-28 4,259,130,026 406,802,483 45.3365 9,394,476,478 2016-10-31
2223 2016-11-25 3,852,327,543 -207,243,637 41.0063 9,394,476,478 2016-10-31
2224 2016-11-24 4,059,571,180 -317,278,218 43.2123 9,394,476,478 2016-10-31
2225 2016-11-23 4,376,849,398 -6,153,064 46.5896 9,394,476,478 2016-10-31
2226 2016-11-22 4,383,002,462 -7,066,067 46.6551 9,394,476,478 2016-10-31
2227 2016-11-21 4,390,068,529 -1,161,576 46.7303 9,394,476,478 2016-10-31
2228 2016-11-18 4,391,230,105 -4,457,762 46.7427 9,394,476,478 2016-10-31
2229 2016-11-17 4,395,687,867 -15,646,001 46.7901 9,394,476,478 2016-10-31
2230 2016-11-16 4,411,333,868 -8,734,011 46.9567 9,394,476,478 2016-10-31
2231 2016-11-15 4,420,067,879 -7,283,495 47.0496 9,394,476,478 2016-10-31
2232 2016-11-14 4,427,351,374 -1,465,652 47.1272 9,394,476,478 2016-10-31
2233 2016-11-11 4,428,817,026 -7,787,012 47.1428 9,394,476,478 2016-10-31
2234 2016-11-10 4,436,604,038 -10,097,298 47.2257 9,394,476,478 2016-10-31
2235 2016-11-09 4,446,701,336 -41,758,266 47.3331 9,394,476,478 2016-10-31
2236 2016-11-08 4,488,459,602 -1,522,309 47.7776 9,394,476,478 2016-10-31
2237 2016-11-07 4,489,981,911 -10,428,319 47.7938 9,394,476,478 2016-10-31
2238 2016-11-04 4,500,410,230 690,129 47.9049 9,394,476,478 2016-10-31
2239 2016-11-03 4,499,720,101 4,942,766 47.8975 9,394,476,478 2016-10-31
2240 2016-11-02 4,494,777,335 130,907 47.8449 9,394,476,478 2016-10-31
2241 2016-11-01 4,494,646,428 2,423,960 47.8435 9,394,476,478 2016-10-31
2242 2016-10-31 4,492,222,468 3,677,714 47.8177 9,394,476,478 2016-10-31
2243 2016-10-28 4,488,544,754 -2,086,351 47.7811 9,393,976,478 2016-09-30
2244 2016-10-27 4,490,631,105 914,247 47.8033 9,393,976,478 2016-09-30
2245 2016-10-26 4,489,716,858 8,166,679 47.7936 9,393,976,478 2016-09-30
2246 2016-10-25 4,481,550,179 1,219,003 47.7066 9,393,976,478 2016-09-30
2247 2016-10-24 4,480,331,176 -1,730,049 47.6937 9,393,976,478 2016-09-30
2248 2016-10-21 4,482,061,225 0 47.7121 9,393,976,478 2016-09-30
2249 2016-10-20 4,482,061,225 -361,261 47.7121 9,393,976,478 2016-09-30
2250 2016-10-19 4,482,422,486 760,035 47.7159 9,393,976,478 2016-09-30
2251 2016-10-18 4,481,662,451 2,723,090 47.7078 9,393,976,478 2016-09-30
2252 2016-10-17 4,478,939,361 9,574 47.6788 9,393,976,478 2016-09-30
2253 2016-10-14 4,478,929,787 -843,557 47.6787 9,393,976,478 2016-09-30
2254 2016-10-13 4,479,773,344 781,203 47.6877 9,393,976,478 2016-09-30
2255 2016-10-12 4,478,992,141 -3,934,060 47.6794 9,393,976,478 2016-09-30
2256 2016-10-11 4,482,926,201 -2,101,073 47.7213 9,393,976,478 2016-09-30
2257 2016-10-07 4,485,027,274 2,707,190 47.7437 9,393,976,478 2016-09-30
2258 2016-10-06 4,482,320,084 -7,775,867 47.7148 9,393,976,478 2016-09-30
2259 2016-10-05 4,490,095,951 -1,795,466 47.7976 9,393,976,478 2016-09-30
2260 2016-10-04 4,491,891,417 7,989,435 47.8167 9,393,976,478 2016-09-30
2261 2016-10-03 4,483,901,982 4,583,891 47.7317 9,393,976,478 2016-09-30
2262 2016-09-30 4,479,318,091 4,294,662 47.6829 9,393,976,478 2016-09-30
2263 2016-09-29 4,475,023,429 10,444,690 47.6465 9,392,131,288 2016-08-31
2264 2016-09-28 4,464,578,739 3,810,787 47.5353 9,392,131,288 2016-08-31
2265 2016-09-27 4,460,767,952 5,246,747 47.4947 9,392,131,288 2016-08-31
2266 2016-09-26 4,455,521,205 -2,260,478 47.4389 9,392,131,288 2016-08-31
2267 2016-09-23 4,457,781,683 -810,031 47.4629 9,392,131,288 2016-08-31
2268 2016-09-22 4,458,591,714 3,719,554 47.4716 9,392,131,288 2016-08-31
2269 2016-09-21 4,454,872,160 7,462,820 47.4320 9,392,131,288 2016-08-31
2270 2016-09-20 4,447,409,340 -1,097,494 47.3525 9,392,131,288 2016-08-31
2271 2016-09-19 4,448,506,834 1,561,491 47.3642 9,392,131,288 2016-08-31
2272 2016-09-15 4,446,945,343 12,085,560 47.3476 9,392,131,288 2016-08-31
2273 2016-09-14 4,434,859,783 6,952,416 47.2189 9,392,131,288 2016-08-31
2274 2016-09-13 4,427,907,367 -9,241,666 47.1449 9,392,131,288 2016-08-31
2275 2016-09-12 4,437,149,033 689,758 47.2433 9,392,131,288 2016-08-31
2276 2016-09-09 4,436,459,275 -1,449,883 47.2359 9,392,131,288 2016-08-31
2277 2016-09-08 4,437,909,158 7,244,090 47.2514 9,392,131,288 2016-08-31
2278 2016-09-07 4,430,665,068 2,250,732 47.1742 9,392,131,288 2016-08-31
2279 2016-09-06 4,428,414,336 2,780,060 47.1503 9,392,131,288 2016-08-31
2280 2016-09-05 4,425,634,276 -2,774,174 47.1207 9,392,131,288 2016-08-31
2281 2016-09-02 4,428,408,450 2,802,328 47.1502 9,392,131,288 2016-08-31
2282 2016-09-01 4,425,606,122 -2,553,195 47.1204 9,392,131,288 2016-08-31
2283 2016-08-31 4,428,159,317 2,459,886 47.1475 9,392,131,288 2016-08-31
2284 2016-08-30 4,425,699,431 -1,161,678 47.1300 9,390,408,288 2016-07-31
2285 2016-08-29 4,426,861,109 -958,386 47.1424 9,390,408,288 2016-07-31
2286 2016-08-26 4,427,819,495 -2,185,694 47.1526 9,390,408,288 2016-07-31
2287 2016-08-25 4,430,005,189 5,142,982 47.1759 9,390,408,288 2016-07-31
2288 2016-08-24 4,424,862,207 4,334,128 47.1211 9,390,408,288 2016-07-31
2289 2016-08-23 4,420,528,079 16,499,039 47.0749 9,390,408,288 2016-07-31
2290 2016-08-22 4,404,029,040 9,097,076 46.8992 9,390,408,288 2016-07-31
2291 2016-08-19 4,394,931,964 5,307,937 46.8024 9,390,408,288 2016-07-31
2292 2016-08-18 4,389,624,027 -226,004 46.7458 9,390,408,288 2016-07-31
2293 2016-08-17 4,389,850,031 -2,861,840 46.7482 9,390,408,288 2016-07-31
2294 2016-08-16 4,392,711,871 -2,615,107 46.7787 9,390,408,288 2016-07-31
2295 2016-08-15 4,395,326,978 1,279,536 46.8066 9,390,408,288 2016-07-31
2296 2016-08-12 4,394,047,442 -838,104 46.7929 9,390,408,288 2016-07-31
2297 2016-08-11 4,394,885,546 -520,963 46.8019 9,390,408,288 2016-07-31
2298 2016-08-10 4,395,406,509 10,241,087 46.8074 9,390,408,288 2016-07-31
2299 2016-08-09 4,385,165,422 1,679,250 46.6983 9,390,408,288 2016-07-31
2300 2016-08-08 4,383,486,172 70,802 46.6805 9,390,408,288 2016-07-31
2301 2016-08-05 4,383,415,370 3,393,855 46.6797 9,390,408,288 2016-07-31
2302 2016-08-04 4,380,021,515 3,505,292 46.6436 9,390,408,288 2016-07-31
2303 2016-08-03 4,376,516,223 2,105,584 46.6062 9,390,408,288 2016-07-31
2304 2016-08-02 4,374,410,639 0 46.5838 9,390,408,288 2016-07-31
2305 2016-08-01 4,374,410,639 4,750,511 46.5838 9,390,408,288 2016-07-31
2306 2016-07-29 4,369,660,128 -1,804,005 46.5355 9,389,958,288 2016-07-21
2307 2016-07-28 4,371,464,133 -680,581 46.5547 9,389,958,288 2016-07-21
2308 2016-07-27 4,372,144,714 593,872 46.5619 9,389,958,288 2016-07-21
2309 2016-07-26 4,371,550,842 3,168,109 46.5556 9,389,958,288 2016-07-21
2310 2016-07-25 4,368,382,733 2,554,122 46.5219 9,389,958,288 2016-07-21
2311 2016-07-22 4,365,828,611 3,289,819 46.4947 9,389,958,288 2016-07-21
2312 2016-07-21 4,362,538,792 2,757,308 46.4596 9,389,958,288 2016-07-21
2313 2016-07-20 4,359,781,484 988,844 46.4379 9,388,405,616 2016-06-30
2314 2016-07-19 4,358,792,640 3,006,875 46.4274 9,388,405,616 2016-06-30
2315 2016-07-18 4,355,785,765 -1,306,404 46.3954 9,388,405,616 2016-06-30
2316 2016-07-15 4,357,092,169 815,763 46.4093 9,388,405,616 2016-06-30
2317 2016-07-14 4,356,276,406 728,049 46.4006 9,388,405,616 2016-06-30
2318 2016-07-13 4,355,548,357 1,544,866 46.3928 9,388,405,616 2016-06-30
2319 2016-07-12 4,354,003,491 212,922 46.3764 9,388,405,616 2016-06-30
2320 2016-07-11 4,353,790,569 782,762 46.3741 9,388,405,616 2016-06-30
2321 2016-07-08 4,353,007,807 2,015,143 46.3658 9,388,405,616 2016-06-30
2322 2016-07-07 4,350,992,664 -606,245 46.3443 9,388,405,616 2016-06-30
2323 2016-07-06 4,351,598,909 2,503,254 46.3508 9,388,405,616 2016-06-30
2324 2016-07-05 4,349,095,655 4,372,649 46.3241 9,388,405,616 2016-06-30
2325 2016-07-04 4,344,723,006 -2,677,215 46.2775 9,388,405,616 2016-06-30
2326 2016-06-30 4,347,400,221 791,075 46.3061 9,388,405,616 2016-06-30
2327 2016-06-29 4,346,609,146 1,715,724 46.2991 9,388,105,616 2016-05-31
2328 2016-06-28 4,344,893,422 -2,020,269 46.2808 9,388,105,616 2016-05-31
2329 2016-06-27 4,346,913,691 422,557 46.3024 9,388,105,616 2016-05-31
2330 2016-06-24 4,346,491,134 1,746,968 46.2979 9,388,105,616 2016-05-31
2331 2016-06-23 4,344,744,166 1,402,761 46.2792 9,388,105,616 2016-05-31
2332 2016-06-22 4,343,341,405 -516,395 46.2643 9,388,105,616 2016-05-31
2333 2016-06-21 4,343,857,800 5,096,619 46.2698 9,388,105,616 2016-05-31
2334 2016-06-20 4,338,761,181 -6,055,261 46.2155 9,388,105,616 2016-05-31
2335 2016-06-17 4,344,816,442 517,727 46.2800 9,388,105,616 2016-05-31
2336 2016-06-16 4,344,298,715 -230,103 46.2745 9,388,105,616 2016-05-31
2337 2016-06-15 4,344,528,818 -280,343 46.2769 9,388,105,616 2016-05-31
2338 2016-06-14 4,344,809,161 -2,175,897 46.2799 9,388,105,616 2016-05-31
2339 2016-06-13 4,346,985,058 4,977,129 46.3031 9,388,105,616 2016-05-31
2340 2016-06-10 4,342,007,929 1,140,706 46.2501 9,388,105,616 2016-05-31
2341 2016-06-08 4,340,867,223 -2,464,003 46.2379 9,388,105,616 2016-05-31
2342 2016-06-07 4,343,331,226 5,485,883 46.2642 9,388,105,616 2016-05-31
2343 2016-06-06 4,337,845,343 -2,750,106 46.2058 9,388,105,616 2016-05-31
2344 2016-06-03 4,340,595,449 957,985 46.2351 9,388,105,616 2016-05-31
2345 2016-06-02 4,339,637,464 100,330 46.2248 9,388,105,616 2016-05-31
2346 2016-06-01 4,339,537,134 -1,780,899 46.2238 9,388,105,616 2016-05-31
2347 2016-05-31 4,341,318,033 15,895,616 46.2427 9,388,105,616 2016-05-31
2348 2016-05-30 4,325,422,417 435,332 46.0734 9,388,105,616 2016-05-20
2349 2016-05-27 4,324,987,085 1,222,609 46.0688 9,388,105,616 2016-05-20
2350 2016-05-26 4,323,764,476 -764 46.0558 9,388,105,616 2016-05-20
2351 2016-05-25 4,323,765,240 700,728 46.0558 9,388,105,616 2016-05-20
2352 2016-05-24 4,323,064,512 2,346,721 46.0483 9,388,105,616 2016-05-20
2353 2016-05-23 4,320,717,791 13,839,484 46.0233 9,388,105,616 2016-05-20
2354 2016-05-20 4,306,878,307 26,246,777 45.8759 9,388,105,616 2016-05-20
2355 2016-05-19 4,280,631,530 1,497,150 46.1921 9,267,010,984 2016-04-30
2356 2016-05-18 4,279,134,380 -1,148,394 46.1760 9,267,010,984 2016-04-30
2357 2016-05-17 4,280,282,774 1,340,450 46.1884 9,267,010,984 2016-04-30
2358 2016-05-16 4,278,942,324 -1,833,783 46.1739 9,267,010,984 2016-04-30
2359 2016-05-13 4,280,776,107 1,985,762 46.1937 9,267,010,984 2016-04-30
2360 2016-05-12 4,278,790,345 -310,909 46.1723 9,267,010,984 2016-04-30
2361 2016-05-11 4,279,101,254 6,326,570 46.1756 9,267,010,984 2016-04-30
2362 2016-05-10 4,272,774,684 -5,247,644 46.1074 9,267,010,984 2016-04-30
2363 2016-05-09 4,278,022,328 -9,226,625 46.1640 9,267,010,984 2016-04-30
2364 2016-05-06 4,287,248,953 1,997,162 46.2636 9,267,010,984 2016-04-30
2365 2016-05-05 4,285,251,791 -2,118,446 46.2420 9,267,010,984 2016-04-30
2366 2016-05-04 4,287,370,237 -1,615,758 46.2649 9,267,010,984 2016-04-30
2367 2016-05-03 4,288,985,995 6,290,318 46.2823 9,267,010,984 2016-04-30
2368 2016-04-29 4,282,695,677 -691,602 46.2148 9,266,935,984 2016-03-31
2369 2016-04-28 4,283,387,279 -2,000,045 46.2223 9,266,935,984 2016-03-31
2370 2016-04-27 4,285,387,324 1,246,367 46.2438 9,266,935,984 2016-03-31
2371 2016-04-26 4,284,140,957 2,489,010 46.2304 9,266,935,984 2016-03-31
2372 2016-04-25 4,281,651,947 1,195,868 46.2035 9,266,935,984 2016-03-31
2373 2016-04-22 4,280,456,079 -1,596,048 46.1906 9,266,935,984 2016-03-31
2374 2016-04-21 4,282,052,127 5,524,076 46.2079 9,266,935,984 2016-03-31
2375 2016-04-20 4,276,528,051 407,055 46.1482 9,266,935,984 2016-03-31
2376 2016-04-19 4,276,120,996 31,914,110 46.1438 9,266,935,984 2016-03-31
2377 2016-04-18 4,244,206,886 2,169,561 45.7995 9,266,935,984 2016-03-31
2378 2016-04-15 4,242,037,325 4,371,528 45.7761 9,266,935,984 2016-03-31
2379 2016-04-14 4,237,665,797 4,158,557 45.7289 9,266,935,984 2016-03-31
2380 2016-04-13 4,233,507,240 81,646 45.6840 9,266,935,984 2016-03-31
2381 2016-04-12 4,233,425,594 1,900,039 45.6831 9,266,935,984 2016-03-31
2382 2016-04-11 4,231,525,555 3,968,198 45.6626 9,266,935,984 2016-03-31
2383 2016-04-08 4,227,557,357 2,890,529 45.6198 9,266,935,984 2016-03-31
2384 2016-04-07 4,224,666,828 -356,392 45.5886 9,266,935,984 2016-03-31
2385 2016-04-06 4,225,023,220 3,278,360 45.5925 9,266,935,984 2016-03-31
2386 2016-04-05 4,221,744,860 3,568,849 45.5571 9,266,935,984 2016-03-31
2387 2016-04-01 4,218,176,011 4,417,329 45.5186 9,266,935,984 2016-03-31
2388 2016-03-31 4,213,758,682 -2,214,123 45.4709 9,266,935,984 2016-03-31
2389 2016-03-30 4,215,972,805 -282,745 45.4948 9,266,935,984 2016-02-29
2390 2016-03-29 4,216,255,550 -2,769,382 45.4978 9,266,935,984 2016-02-29
2391 2016-03-24 4,219,024,932 6,686,718 45.5277 9,266,935,984 2016-02-29
2392 2016-03-23 4,212,338,214 2,202,613 45.4556 9,266,935,984 2016-02-29
2393 2016-03-22 4,210,135,601 5,231,215 45.4318 9,266,935,984 2016-02-29
2394 2016-03-21 4,204,904,386 9,901,905 45.3753 9,266,935,984 2016-02-29
2395 2016-03-18 4,195,002,481 55,057,134 45.2685 9,266,935,984 2016-02-29
2396 2016-03-17 4,139,945,347 340,837 44.6744 9,266,935,984 2016-02-29
2397 2016-03-16 4,139,604,510 117,630,190 44.6707 9,266,935,984 2016-02-29
2398 2016-03-15 4,021,974,320 397,376,286 43.4013 9,266,935,984 2016-02-29
2399 2016-03-14 3,624,598,034 -233,990,047 39.1132 9,266,935,984 2016-02-29
2400 2016-03-11 3,858,588,081 -209,849,225 41.6382 9,266,935,984 2016-02-29
2401 2016-03-10 4,068,437,306 -33,011,167 43.9027 9,266,935,984 2016-02-29
2402 2016-03-09 4,101,448,473 -2,052,364 44.2589 9,266,935,984 2016-02-29
2403 2016-03-08 4,103,500,837 -21,331,362 44.2811 9,266,935,984 2016-02-29
2404 2016-03-07 4,124,832,199 2,427,031 44.5113 9,266,935,984 2016-02-29
2405 2016-03-04 4,122,405,168 253,352 44.4851 9,266,935,984 2016-02-29
2406 2016-03-03 4,122,151,816 -1,388,903 44.4824 9,266,935,984 2016-02-29
2407 2016-03-02 4,123,540,719 -34,377,468 44.4973 9,266,935,984 2016-02-29
2408 2016-03-01 4,157,918,187 -447,875 44.8683 9,266,935,984 2016-02-29
2409 2016-02-29 4,158,366,062 -1,882,785 44.8731 9,266,935,984 2016-02-29
2410 2016-02-26 4,160,248,847 28,836,965 44.8935 9,266,935,984 2016-01-31
2411 2016-02-25 4,131,411,882 -2,332,018 44.5823 9,266,935,984 2016-01-31
2412 2016-02-24 4,133,743,900 1,398,495 44.6075 9,266,935,984 2016-01-31
2413 2016-02-23 4,132,345,405 13,593,523 44.5924 9,266,935,984 2016-01-31
2414 2016-02-22 4,118,751,882 20,743,706 44.4457 9,266,935,984 2016-01-31
2415 2016-02-19 4,098,008,176 1,026,875 44.2218 9,266,935,984 2016-01-31
2416 2016-02-18 4,096,981,301 -1,221,313 44.2107 9,266,935,984 2016-01-31
2417 2016-02-17 4,098,202,614 3,438,936 44.2239 9,266,935,984 2016-01-31
2418 2016-02-16 4,094,763,678 964,023 44.1868 9,266,935,984 2016-01-31
2419 2016-02-15 4,093,799,655 4,140,697 44.1764 9,266,935,984 2016-01-31
2420 2016-02-12 4,089,658,958 -846,120 44.1317 9,266,935,984 2016-01-31
2421 2016-02-11 4,090,505,078 -7,257,901 44.1409 9,266,935,984 2016-01-31
2422 2016-02-05 4,097,762,979 -43,633,195 44.2192 9,266,935,984 2016-01-31
2423 2016-02-04 4,141,396,174 -47,460,877 44.6900 9,266,935,984 2016-01-31
2424 2016-02-03 4,188,857,051 -3,009,835 45.2022 9,266,935,984 2016-01-31
2425 2016-02-02 4,191,866,886 -3,554,665 45.2347 9,266,935,984 2016-01-31
2426 2016-02-01 4,195,421,551 -8,392,261 45.2730 9,266,935,984 2016-01-31
2427 2016-01-29 4,203,813,812 614,232 45.3636 9,266,935,984 2015-12-31
2428 2016-01-28 4,203,199,580 285,587 45.3570 9,266,935,984 2015-12-31
2429 2016-01-27 4,202,913,993 416,838 45.3539 9,266,935,984 2015-12-31
2430 2016-01-26 4,202,497,155 1,587,733 45.3494 9,266,935,984 2015-12-31
2431 2016-01-25 4,200,909,422 -13,171,029 45.3322 9,266,935,984 2015-12-31
2432 2016-01-22 4,214,080,451 -1,838,404 45.4744 9,266,935,984 2015-12-31
2433 2016-01-21 4,215,918,855 1,239,566 45.4942 9,266,935,984 2015-12-31
2434 2016-01-20 4,214,679,289 15,216,882 45.4808 9,266,935,984 2015-12-31
2435 2016-01-19 4,199,462,407 -6,478,636 45.3166 9,266,935,984 2015-12-31
2436 2016-01-18 4,205,941,043 623,856 45.3865 9,266,935,984 2015-12-31
2437 2016-01-15 4,205,317,187 -2,761,442 45.3798 9,266,935,984 2015-12-31
2438 2016-01-14 4,208,078,629 -5,450,326 45.4096 9,266,935,984 2015-12-31
2439 2016-01-13 4,213,528,955 -1,858,980 45.4684 9,266,935,984 2015-12-31
2440 2016-01-12 4,215,387,935 -6,793,451 45.4885 9,266,935,984 2015-12-31
2441 2016-01-11 4,222,181,386 -1,498,368 45.5618 9,266,935,984 2015-12-31
2442 2016-01-08 4,223,679,754 -12,850,092 45.5780 9,266,935,984 2015-12-31
2443 2016-01-07 4,236,529,846 478,071 45.7166 9,266,935,984 2015-12-31
2444 2016-01-06 4,236,051,775 964,984 45.7115 9,266,935,984 2015-12-31
2445 2016-01-05 4,235,086,791 -2,866,528 45.7010 9,266,935,984 2015-12-31
2446 2016-01-04 4,237,953,319 -22,515,735 45.7320 9,266,935,984 2015-12-31
2447 2015-12-31 4,260,469,054 0 45.9749 9,266,935,984 2015-12-31
2448 2015-12-30 4,260,469,054 30,921,882 45.9749 9,266,935,984 2015-12-29
2449 2015-12-29 4,229,547,172 66,429,755 45.6413 9,266,935,984 2015-12-29
2450 2015-12-28 4,163,117,417 3,723,373 46.2723 8,996,994,952 2015-11-30
2451 2015-12-24 4,159,394,044 0 46.2309 8,996,994,952 2015-11-30
2452 2015-12-23 4,159,394,044 856,544 46.2309 8,996,994,952 2015-11-30
2453 2015-12-22 4,158,537,500 -13,605,953 46.2214 8,996,994,952 2015-11-30
2454 2015-12-21 4,172,143,453 -16,344,564 46.3726 8,996,994,952 2015-11-30
2455 2015-12-18 4,188,488,017 -2,303,855 46.5543 8,996,994,952 2015-11-30
2456 2015-12-17 4,190,791,872 -1,671,380 46.5799 8,996,994,952 2015-11-30
2457 2015-12-16 4,192,463,252 1,588,366 46.5985 8,996,994,952 2015-11-30
2458 2015-12-15 4,190,874,886 -1,148,169 46.5808 8,996,994,952 2015-11-30
2459 2015-12-14 4,192,023,055 -3,051,521 46.5936 8,996,994,952 2015-11-30
2460 2015-12-11 4,195,074,576 -4,155,481 46.6275 8,996,994,952 2015-11-30
2461 2015-12-10 4,199,230,057 -1,342,916 46.6737 8,996,994,952 2015-11-30
2462 2015-12-09 4,200,572,973 6,174,494 46.6886 8,996,994,952 2015-11-30
2463 2015-12-08 4,194,398,479 690,229 46.6200 8,996,994,952 2015-11-30
2464 2015-12-07 4,193,708,250 -2,053,757 46.6123 8,996,994,952 2015-11-30
2465 2015-12-04 4,195,762,007 5,586,262 46.6351 8,996,994,952 2015-11-30
2466 2015-12-03 4,190,175,745 14,662,127 46.5731 8,996,994,952 2015-11-30
2467 2015-12-02 4,175,513,618 -14,808,711 46.4101 8,996,994,952 2015-11-30
2468 2015-12-01 4,190,322,329 37,560,728 46.5747 8,996,994,952 2015-11-30
2469 2015-11-30 4,152,761,601 -478,208 46.1572 8,996,994,952 2015-11-30
2470 2015-11-27 4,153,239,809 7,564,306 46.1625 8,996,994,952 2015-10-31
2471 2015-11-26 4,145,675,503 15,290,506 46.0784 8,996,994,952 2015-10-31
2472 2015-11-25 4,130,384,997 20,739,960 45.9085 8,996,994,952 2015-10-31
2473 2015-11-24 4,109,645,037 298,604,214 45.6780 8,996,994,952 2015-10-31
2474 2015-11-23 3,811,040,823 -173,064,842 42.3590 8,996,994,952 2015-10-31
2475 2015-11-20 3,984,105,665 -152,995,460 44.2826 8,996,994,952 2015-10-31
2476 2015-11-19 4,137,101,125 -15,577,139 45.9831 8,996,994,952 2015-10-31
2477 2015-11-18 4,152,678,264 -14,524,158 46.1563 8,996,994,952 2015-10-31
2478 2015-11-17 4,167,202,422 -10,624,582 46.3177 8,996,994,952 2015-10-31
2479 2015-11-16 4,177,827,004 976,244 46.4358 8,996,994,952 2015-10-31
2480 2015-11-13 4,176,850,760 1,264,821 46.4250 8,996,994,952 2015-10-31
2481 2015-11-12 4,175,585,939 -9,079,679 46.4109 8,996,994,952 2015-10-31
2482 2015-11-11 4,184,665,618 -2,878,191 46.5118 8,996,994,952 2015-10-31
2483 2015-11-10 4,187,543,809 -8,450,140 46.5438 8,996,994,952 2015-10-31
2484 2015-11-09 4,195,993,949 -16,547,187 46.6377 8,996,994,952 2015-10-31
2485 2015-11-06 4,212,541,136 -10,671,467 46.8216 8,996,994,952 2015-10-31
2486 2015-11-05 4,223,212,603 -6,040,275 46.9403 8,996,994,952 2015-10-31
2487 2015-11-04 4,229,252,878 -2,632,269 47.0074 8,996,994,952 2015-10-31
2488 2015-11-03 4,231,885,147 -2,661,715 47.0367 8,996,994,952 2015-10-31
2489 2015-11-02 4,234,546,862 -2,183,415 47.0662 8,996,994,952 2015-10-31
2490 2015-10-30 4,236,730,277 1,071,123 47.0905 8,996,994,952 2015-09-30
2491 2015-10-29 4,235,659,154 -2,521,858 47.0786 8,996,994,952 2015-09-30
2492 2015-10-28 4,238,181,012 -596,540 47.1066 8,996,994,952 2015-09-30
2493 2015-10-27 4,238,777,552 -1,325,967 47.1133 8,996,994,952 2015-09-30
2494 2015-10-26 4,240,103,519 -1,528,375 47.1280 8,996,994,952 2015-09-30
2495 2015-10-23 4,241,631,894 -2,765,973 47.1450 8,996,994,952 2015-09-30
2496 2015-10-22 4,244,397,867 -1,077,326 47.1757 8,996,994,952 2015-09-30
2497 2015-10-20 4,245,475,193 1,159,260 47.1877 8,996,994,952 2015-09-30
2498 2015-10-19 4,244,315,933 -333,563 47.1748 8,996,994,952 2015-09-30
2499 2015-10-16 4,244,649,496 2,733,643 47.1785 8,996,994,952 2015-09-30
2500 2015-10-15 4,241,915,853 1,156,688 47.1481 8,996,994,952 2015-09-30
2501 2015-10-14 4,240,759,165 -2,271,629 47.1353 8,996,994,952 2015-09-30
2502 2015-10-13 4,243,030,794 1,417,020 47.1605 8,996,994,952 2015-09-30
2503 2015-10-12 4,241,613,774 1,437,938 47.1448 8,996,994,952 2015-09-30
2504 2015-10-09 4,240,175,836 -1,218,676 47.1288 8,996,994,952 2015-09-30
2505 2015-10-08 4,241,394,512 -1,191,132 47.1423 8,996,994,952 2015-09-30
2506 2015-10-07 4,242,585,644 1,575,960 47.1556 8,996,994,952 2015-09-30
2507 2015-10-06 4,241,009,684 -64,271 47.1381 8,996,994,952 2015-09-30
2508 2015-10-05 4,241,073,955 -2,296,272 47.1388 8,996,994,952 2015-09-30
2509 2015-10-02 4,243,370,227 -9,661,565 47.1643 8,996,994,952 2015-09-30
2510 2015-09-30 4,253,031,792 -787,069 47.2717 8,996,994,952 2015-09-30
2511 2015-09-29 4,253,818,861 -7,695,941 47.2804 8,996,994,952 2015-08-31
2512 2015-09-25 4,261,514,802 1,375,938 47.3660 8,996,994,952 2015-08-31
2513 2015-09-24 4,260,138,864 -1,806,909 47.3507 8,996,994,952 2015-08-31
2514 2015-09-23 4,261,945,773 6,153,553 47.3708 8,996,994,952 2015-08-31
2515 2015-09-22 4,255,792,220 -2,142,941 47.3024 8,996,994,952 2015-08-31
2516 2015-09-21 4,257,935,161 183,222 47.3262 8,996,994,952 2015-08-31
2517 2015-09-18 4,257,751,939 -1,214,161 47.3242 8,996,994,952 2015-08-31
2518 2015-09-17 4,258,966,100 -4,286,034 47.3377 8,996,994,952 2015-08-31
2519 2015-09-16 4,263,252,134 -486,558 47.3853 8,996,994,952 2015-08-31
2520 2015-09-15 4,263,738,692 593,081 47.3907 8,996,994,952 2015-08-31
2521 2015-09-14 4,263,145,611 1,209,678 47.3841 8,996,994,952 2015-08-31
2522 2015-09-11 4,261,935,933 1,259,119 47.3707 8,996,994,952 2015-08-31
2523 2015-09-10 4,260,676,814 -4,491,708 47.3567 8,996,994,952 2015-08-31
2524 2015-09-09 4,265,168,522 2,811,015 47.4066 8,996,994,952 2015-08-31
2525 2015-09-08 4,262,357,507 -7,375,378 47.3753 8,996,994,952 2015-08-31
2526 2015-09-07 4,269,732,885 -12,096,720 47.4573 8,996,994,952 2015-08-31
2527 2015-09-04 4,281,829,605 -4,955,380 47.5918 8,996,994,952 2015-08-31
2528 2015-09-02 4,286,784,985 -4,180,705 47.6469 8,996,994,952 2015-08-31
2529 2015-09-01 4,290,965,690 4,065,507 47.6933 8,996,994,952 2015-08-31
2530 2015-08-31 4,286,900,183 -4,916,397 47.6481 8,996,994,952 2015-08-31
2531 2015-08-28 4,291,816,580 12,291,291 47.7028 8,996,994,952 2015-07-31
2532 2015-08-27 4,279,525,289 -21,033,945 47.5662 8,996,994,952 2015-07-31
2533 2015-08-26 4,300,559,234 -15,346,031 47.8000 8,996,994,952 2015-07-31
2534 2015-08-25 4,315,905,265 -2,461,953 47.9705 8,996,994,952 2015-07-31
2535 2015-08-24 4,318,367,218 14,621 47.9979 8,996,994,952 2015-07-31
2536 2015-08-21 4,318,352,597 930,465 47.9977 8,996,994,952 2015-07-31
2537 2015-08-20 4,317,422,132 -10,465,294 47.9874 8,996,994,952 2015-07-31
2538 2015-08-19 4,327,887,426 -2,942,614 48.1037 8,996,994,952 2015-07-31
2539 2015-08-18 4,330,830,040 824,555 48.1364 8,996,994,952 2015-07-31
2540 2015-08-17 4,330,005,485 -8,698,785 48.1272 8,996,994,952 2015-07-31
2541 2015-08-14 4,338,704,270 -3,526,418 48.2239 8,996,994,952 2015-07-31
2542 2015-08-13 4,342,230,688 -2,397,071 48.2631 8,996,994,952 2015-07-31
2543 2015-08-12 4,344,627,759 -610,645 48.2898 8,996,994,952 2015-07-31
2544 2015-08-11 4,345,238,404 698,866 48.2966 8,996,994,952 2015-07-31
2545 2015-08-10 4,344,539,538 -419,790 48.2888 8,996,994,952 2015-07-31
2546 2015-08-07 4,344,959,328 1,820,865 48.2935 8,996,994,952 2015-07-31
2547 2015-08-06 4,343,138,463 -2,510,557 48.2732 8,996,994,952 2015-07-31
2548 2015-08-05 4,345,649,020 2,136,683 48.3011 8,996,994,952 2015-07-31
2549 2015-08-04 4,343,512,337 1,947,917 48.2774 8,996,994,952 2015-07-31
2550 2015-08-03 4,341,564,420 1,499,517 48.2557 8,996,994,952 2015-07-31
2551 2015-07-31 4,340,064,903 -2,061,702 48.2391 8,996,994,952 2015-07-31
2552 2015-07-30 4,342,126,605 807,953 48.2625 8,996,899,952 2015-06-30
2553 2015-07-29 4,341,318,652 -1,620,700 48.2535 8,996,899,952 2015-06-30
2554 2015-07-28 4,342,939,352 -1,569,232 48.2715 8,996,899,952 2015-06-30
2555 2015-07-27 4,344,508,584 798,509 48.2890 8,996,899,952 2015-06-30
2556 2015-07-24 4,343,710,075 613,700 48.2801 8,996,899,952 2015-06-30
2557 2015-07-23 4,343,096,375 -2,206,735 48.2733 8,996,899,952 2015-06-30
2558 2015-07-22 4,345,303,110 4,275,714 48.2978 8,996,899,952 2015-06-30
2559 2015-07-21 4,341,027,396 2,149,830 48.2503 8,996,899,952 2015-06-30
2560 2015-07-20 4,338,877,566 -2,083,871 48.2264 8,996,899,952 2015-06-30
2561 2015-07-17 4,340,961,437 -6,077,090 48.2495 8,996,899,952 2015-06-30
2562 2015-07-16 4,347,038,527 3,070,061 48.3171 8,996,899,952 2015-06-30
2563 2015-07-15 4,343,968,466 -437,225 48.2829 8,996,899,952 2015-06-30
2564 2015-07-14 4,344,405,691 2,948,124 48.2878 8,996,899,952 2015-06-30
2565 2015-07-13 4,341,457,567 5,507,017 48.2550 8,996,899,952 2015-06-30
2566 2015-07-10 4,335,950,550 5,406,530 48.1938 8,996,899,952 2015-06-30
2567 2015-07-09 4,330,544,020 -581,414 48.1337 8,996,899,952 2015-06-30
2568 2015-07-08 4,331,125,434 607,968 48.1402 8,996,899,952 2015-06-30
2569 2015-07-07 4,330,517,466 -1,801,397 48.1334 8,996,899,952 2015-06-30
2570 2015-07-06 4,332,318,863 796,961 48.1535 8,996,899,952 2015-06-30
2571 2015-07-03 4,331,521,902 4,681,637 48.1446 8,996,899,952 2015-06-30
2572 2015-07-02 4,326,840,265 -4,132,905 48.0926 8,996,899,952 2015-06-30
2573 2015-06-30 4,330,973,170 -3,364,231 48.1385 8,996,899,952 2015-06-30
2574 2015-06-29 4,334,337,401 -743,461 48.1854 8,995,125,696 2015-05-31
2575 2015-06-26 4,335,080,862 3,960,128 48.1937 8,995,125,696 2015-05-31
2576 2015-06-25 4,331,120,734 2,066,537 48.1496 8,995,125,696 2015-05-31
2577 2015-06-24 4,329,054,197 3,466,493 48.1267 8,995,125,696 2015-05-31
2578 2015-06-23 4,325,587,704 1,487,760 48.0881 8,995,125,696 2015-05-31
2579 2015-06-22 4,324,099,944 -1,008,049 48.0716 8,995,125,696 2015-05-31
2580 2015-06-19 4,325,107,993 722,167 48.0828 8,995,125,696 2015-05-31
2581 2015-06-18 4,324,385,826 807,875 48.0748 8,995,125,696 2015-05-31
2582 2015-06-17 4,323,577,951 1,472,624 48.0658 8,995,125,696 2015-05-31
2583 2015-06-16 4,322,105,327 348,855 48.0494 8,995,125,696 2015-05-31
2584 2015-06-15 4,321,756,472 -797,969 48.0455 8,995,125,696 2015-05-31
2585 2015-06-12 4,322,554,441 2,806,519 48.0544 8,995,125,696 2015-05-31
2586 2015-06-11 4,319,747,922 2,267,852 48.0232 8,995,125,696 2015-05-31
2587 2015-06-10 4,317,480,070 1,886,408 47.9980 8,995,125,696 2015-05-31
2588 2015-06-09 4,315,593,662 -187,552 47.9770 8,995,125,696 2015-05-31
2589 2015-06-08 4,315,781,214 750,619 47.9791 8,995,125,696 2015-05-31
2590 2015-06-05 4,315,030,595 3,456,638 47.9708 8,995,125,696 2015-05-31
2591 2015-06-04 4,311,573,957 1,895,161 47.9323 8,995,125,696 2015-05-31
2592 2015-06-03 4,309,678,796 3,680,564 47.9113 8,995,125,696 2015-05-31
2593 2015-06-02 4,305,998,232 -2,460,904 47.8704 8,995,125,696 2015-05-31
2594 2015-06-01 4,308,459,136 -1,578,065 47.8977 8,995,125,696 2015-05-31
2595 2015-05-29 4,310,037,201 7,255,156 47.9153 8,995,125,696 2015-05-22
2596 2015-05-28 4,302,782,045 2,227,760 47.8346 8,995,125,696 2015-05-22
2597 2015-05-27 4,300,554,285 4,182,847 47.8098 8,995,125,696 2015-05-22
2598 2015-05-26 4,296,371,438 469,709 47.7633 8,995,125,696 2015-05-22
2599 2015-05-22 4,295,901,729 27,511,245 47.7581 8,995,125,696 2015-05-22
2600 2015-05-21 4,268,390,484 4,136,097 47.9266 8,906,095,026 2015-05-14
2601 2015-05-20 4,264,254,387 -164,143 47.8802 8,906,095,026 2015-05-14
2602 2015-05-19 4,264,418,530 1,024,052 47.8820 8,906,095,026 2015-05-14
2603 2015-05-18 4,263,394,478 1,947,523 47.8705 8,906,095,026 2015-05-14
2604 2015-05-15 4,261,446,955 4,344,193 47.8487 8,906,095,026 2015-05-14
2605 2015-05-14 4,257,102,762 2,217,875 47.7999 8,906,095,026 2015-05-14
2606 2015-05-13 4,254,884,887 8,472,430 47.8162 8,898,410,011 2015-04-30
2607 2015-05-12 4,246,412,457 -5,047,312 47.7210 8,898,410,011 2015-04-30
2608 2015-05-11 4,251,459,769 6,103,822 47.7777 8,898,410,011 2015-04-30
2609 2015-05-08 4,245,355,947 11,616,224 47.7092 8,898,410,011 2015-04-30
2610 2015-05-07 4,233,739,723 -2,328,279 47.5786 8,898,410,011 2015-04-30
2611 2015-05-06 4,236,068,002 22,541,932 47.6048 8,898,410,011 2015-04-30
2612 2015-05-05 4,213,526,070 9,799,736 47.3514 8,898,410,011 2015-04-30
2613 2015-05-04 4,203,726,334 23,086,036 47.2413 8,898,410,011 2015-04-30
2614 2015-04-30 4,180,640,298 251,256 46.9819 8,898,410,011 2015-04-30
2615 2015-04-29 4,180,389,042 80,788 47.0054 8,893,417,011 2015-03-31
2616 2015-04-28 4,180,308,254 3,490,482 47.0045 8,893,417,011 2015-03-31
2617 2015-04-27 4,176,817,772 3,784,978 46.9653 8,893,417,011 2015-03-31
2618 2015-04-24 4,173,032,794 -3,586,014 46.9227 8,893,417,011 2015-03-31
2619 2015-04-23 4,176,618,808 1,754,644 46.9630 8,893,417,011 2015-03-31
2620 2015-04-22 4,174,864,164 3,359,645 46.9433 8,893,417,011 2015-03-31
2621 2015-04-21 4,171,504,519 6,825,963 46.9055 8,893,417,011 2015-03-31
2622 2015-04-20 4,164,678,556 1,925,890 46.8288 8,893,417,011 2015-03-31
2623 2015-04-17 4,162,752,666 -3,842,221 46.8071 8,893,417,011 2015-03-31
2624 2015-04-16 4,166,594,887 14,527,031 46.8503 8,893,417,011 2015-03-31
2625 2015-04-15 4,152,067,856 1,519,889 46.6870 8,893,417,011 2015-03-31
2626 2015-04-14 4,150,547,967 4,410,279 46.6699 8,893,417,011 2015-03-31
2627 2015-04-13 4,146,137,688 6,845,471 46.6203 8,893,417,011 2015-03-31
2628 2015-04-10 4,139,292,217 3,946,959 46.5433 8,893,417,011 2015-03-31
2629 2015-04-09 4,135,345,258 10,452 46.4989 8,893,417,011 2015-03-31
2630 2015-04-08 4,135,334,806 1,521,219 46.4988 8,893,417,011 2015-03-31
2631 2015-04-02 4,133,813,587 -470,847 46.4817 8,893,417,011 2015-03-31
2632 2015-04-01 4,134,284,434 1,172,833 46.4870 8,893,417,011 2015-03-31
2633 2015-03-31 4,133,111,601 -43,121 46.4738 8,893,417,011 2015-03-31
2634 2015-03-30 4,133,154,722 5,171,998 46.4743 8,893,417,011 2015-02-28
2635 2015-03-27 4,127,982,724 7,647,337 46.4162 8,893,417,011 2015-02-28
2636 2015-03-26 4,120,335,387 -6,401,846 46.3302 8,893,417,011 2015-02-28
2637 2015-03-25 4,126,737,233 41,106,813 46.4022 8,893,417,011 2015-02-28
2638 2015-03-24 4,085,630,420 124,518,403 45.9399 8,893,417,011 2015-02-28
2639 2015-03-23 3,961,112,017 111,088,594 44.5398 8,893,417,011 2015-02-28
2640 2015-03-20 3,850,023,423 195,571,858 43.2907 8,893,417,011 2015-02-28
2641 2015-03-19 3,654,451,565 -67,309,447 41.0916 8,893,417,011 2015-02-28
2642 2015-03-18 3,721,761,012 -272,713,457 41.8485 8,893,417,011 2015-02-28
2643 2015-03-17 3,994,474,469 -87,240,802 44.9150 8,893,417,011 2015-02-28
2644 2015-03-16 4,081,715,271 -26,761,484 45.8959 8,893,417,011 2015-02-28
2645 2015-03-13 4,108,476,755 977,493 46.1968 8,893,417,011 2015-02-28
2646 2015-03-12 4,107,499,262 -285,498 46.1858 8,893,417,011 2015-02-28
2647 2015-03-11 4,107,784,760 -1,492,036 46.1890 8,893,417,011 2015-02-28
2648 2015-03-10 4,109,276,796 -7,588,307 46.2058 8,893,417,011 2015-02-28
2649 2015-03-09 4,116,865,103 159,455 46.2912 8,893,417,011 2015-02-28
2650 2015-03-06 4,116,705,648 -1,378,740 46.2894 8,893,417,011 2015-02-28
2651 2015-03-05 4,118,084,388 1,379,523 46.3049 8,893,417,011 2015-02-28
2652 2015-03-04 4,116,704,865 -3,868,894 46.2893 8,893,417,011 2015-02-28
2653 2015-03-03 4,120,573,759 -5,522,285 46.3329 8,893,417,011 2015-02-28
2654 2015-03-02 4,126,096,044 -1,905,840 46.3949 8,893,417,011 2015-02-28
2655 2015-02-27 4,128,001,884 -1,353,515 46.4164 8,893,417,011 2015-01-31
2656 2015-02-26 4,129,355,399 862,498 46.4316 8,893,417,011 2015-01-31
2657 2015-02-25 4,128,492,901 -1,705,302 46.4219 8,893,417,011 2015-01-31
2658 2015-02-24 4,130,198,203 -3,805,204 46.4411 8,893,417,011 2015-01-31
2659 2015-02-23 4,134,003,407 -1,005,497 46.4839 8,893,417,011 2015-01-31
2660 2015-02-18 4,135,008,904 0 46.4952 8,893,417,011 2015-01-31
2661 2015-02-17 4,135,008,904 -977,795 46.4952 8,893,417,011 2015-01-31
2662 2015-02-16 4,135,986,699 -5,021,459 46.5062 8,893,417,011 2015-01-31
2663 2015-02-13 4,141,008,158 750,036 46.5626 8,893,417,011 2015-01-31
2664 2015-02-12 4,140,258,122 -1,315,975 46.5542 8,893,417,011 2015-01-31
2665 2015-02-11 4,141,574,097 3,540,169 46.5690 8,893,417,011 2015-01-31
2666 2015-02-10 4,138,033,928 2,492,951 46.5292 8,893,417,011 2015-01-31
2667 2015-02-09 4,135,540,977 10,106,202 46.5011 8,893,417,011 2015-01-31
2668 2015-02-06 4,125,434,775 -5,388,486 46.3875 8,893,417,011 2015-01-31
2669 2015-02-05 4,130,823,261 -5,655,246 46.4481 8,893,417,011 2015-01-31
2670 2015-02-04 4,136,478,507 -4,300,969 46.5117 8,893,417,011 2015-01-31
2671 2015-02-03 4,140,779,476 -1,031,349 46.5601 8,893,417,011 2015-01-31
2672 2015-02-02 4,141,810,825 -5,424,039 46.5716 8,893,417,011 2015-01-31
2673 2015-01-30 4,147,234,864 2,735,464 46.6326 8,893,417,011 2014-12-31
2674 2015-01-29 4,144,499,400 -30,069,004 46.6019 8,893,417,011 2014-12-31
2675 2015-01-28 4,174,568,404 -8,502,316 46.9400 8,893,417,011 2014-12-31
2676 2015-01-27 4,183,070,720 -2,112,681 47.0356 8,893,417,011 2014-12-31
2677 2015-01-26 4,185,183,401 1,386,088 47.0593 8,893,417,011 2014-12-31
2678 2015-01-23 4,183,797,313 -895,920 47.0438 8,893,417,011 2014-12-31
2679 2015-01-22 4,184,693,233 593,124 47.0538 8,893,417,011 2014-12-31
2680 2015-01-21 4,184,100,109 -375,165 47.0472 8,893,417,011 2014-12-31
2681 2015-01-20 4,184,475,274 -1,655,790 47.0514 8,893,417,011 2014-12-31
2682 2015-01-19 4,186,131,064 10,799,297 47.0700 8,893,417,011 2014-12-31
2683 2015-01-16 4,175,331,767 2,658,591 46.9486 8,893,417,011 2014-12-31
2684 2015-01-15 4,172,673,176 988,054 46.9187 8,893,417,011 2014-12-31
2685 2015-01-14 4,171,685,122 -3,616,274 46.9076 8,893,417,011 2014-12-31
2686 2015-01-13 4,175,301,396 2,650,207 46.9482 8,893,417,011 2014-12-31
2687 2015-01-12 4,172,651,189 6,186,188 46.9184 8,893,417,011 2014-12-31
2688 2015-01-09 4,166,465,001 5,066,211 46.8489 8,893,417,011 2014-12-31
2689 2015-01-08 4,161,398,790 3,673,458 46.7919 8,893,417,011 2014-12-31
2690 2015-01-07 4,157,725,332 1,179,856 46.7506 8,893,417,011 2014-12-31
2691 2015-01-06 4,156,545,476 7,693,731 46.7373 8,893,417,011 2014-12-31
2692 2015-01-05 4,148,851,745 5,574,342 46.6508 8,893,417,011 2014-12-31
2693 2015-01-02 4,143,277,403 -5,915,088 46.5881 8,893,417,011 2014-12-31
2694 2014-12-31 4,149,192,491 8,278,779 46.6546 8,893,417,011 2014-12-31
2695 2014-12-30 4,140,913,712 68,361,383 46.5616 8,893,417,011 2014-12-30
2696 2014-12-29 4,072,552,329 -2,893,032 46.9999 8,665,014,656 2014-11-30
2697 2014-12-24 4,075,445,361 0 47.0333 8,665,014,656 2014-11-30
2698 2014-12-23 4,075,445,361 5,866,826 47.0333 8,665,014,656 2014-11-30
2699 2014-12-22 4,069,578,535 -7,232,367 46.9656 8,665,014,656 2014-11-30
2700 2014-12-19 4,076,810,902 -3,560,470 47.0491 8,665,014,656 2014-11-30
2701 2014-12-18 4,080,371,372 -6,124,759 47.0902 8,665,014,656 2014-11-30
2702 2014-12-17 4,086,496,131 39,950,580 47.1609 8,665,014,656 2014-11-30
2703 2014-12-16 4,046,545,551 -6,877,091 46.6998 8,665,014,656 2014-11-30
2704 2014-12-15 4,053,422,642 -2,879,014 46.7792 8,665,014,656 2014-11-30
2705 2014-12-12 4,056,301,656 30,309 46.8124 8,665,014,656 2014-11-30
2706 2014-12-11 4,056,271,347 -3,769,029 46.8121 8,665,014,656 2014-11-30
2707 2014-12-10 4,060,040,376 636,853 46.8556 8,665,014,656 2014-11-30
2708 2014-12-09 4,059,403,523 329,888 46.8482 8,665,014,656 2014-11-30
2709 2014-12-08 4,059,073,635 -5,768,425 46.8444 8,665,014,656 2014-11-30
2710 2014-12-05 4,064,842,060 -1,436,762 46.9110 8,665,014,656 2014-11-30
2711 2014-12-04 4,066,278,822 -4,608,912 46.9275 8,665,014,656 2014-11-30
2712 2014-12-03 4,070,887,734 1,930,471 46.9807 8,665,014,656 2014-11-30
2713 2014-12-02 4,068,957,263 -6,259,546 46.9585 8,665,014,656 2014-11-30
2714 2014-12-01 4,075,216,809 -114,540 47.0307 8,665,014,656 2014-11-30
2715 2014-11-28 4,075,331,349 20,963,078 47.0320 8,665,014,656 2014-10-31
2716 2014-11-27 4,054,368,271 29,409,082 46.7901 8,665,014,656 2014-10-31
2717 2014-11-26 4,024,959,189 101,423,262 46.4507 8,665,014,656 2014-10-31
2718 2014-11-25 3,923,535,927 143,356,237 45.2802 8,665,014,656 2014-10-31
2719 2014-11-24 3,780,179,690 -141,204,720 43.6258 8,665,014,656 2014-10-31
2720 2014-11-21 3,921,384,410 -86,483,740 45.2554 8,665,014,656 2014-10-31
2721 2014-11-20 4,007,868,150 -28,171,021 46.2534 8,665,014,656 2014-10-31
2722 2014-11-19 4,036,039,171 -21,601,995 46.5786 8,665,014,656 2014-10-31
2723 2014-11-18 4,057,641,166 -14,317,190 46.8279 8,665,014,656 2014-10-31
2724 2014-11-17 4,071,958,356 -2,559,203 46.9931 8,665,014,656 2014-10-31
2725 2014-11-14 4,074,517,559 422,925 47.0226 8,665,014,656 2014-10-31
2726 2014-11-13 4,074,094,634 2,723,667 47.0177 8,665,014,656 2014-10-31
2727 2014-11-12 4,071,370,967 1,892,723 46.9863 8,665,014,656 2014-10-31
2728 2014-11-11 4,069,478,244 -2,384,130 46.9645 8,665,014,656 2014-10-31
2729 2014-11-10 4,071,862,374 17,216,271 46.9920 8,665,014,656 2014-10-31
2730 2014-11-07 4,054,646,103 -18,386,779 46.7933 8,665,014,656 2014-10-31
2731 2014-11-06 4,073,032,882 13,074,444 47.0055 8,665,014,656 2014-10-31
2732 2014-11-05 4,059,958,438 324,222 46.8546 8,665,014,656 2014-10-31
2733 2014-11-04 4,059,634,216 2,330,796 46.8509 8,665,014,656 2014-10-31
2734 2014-11-03 4,057,303,420 -556,873 46.8240 8,665,014,656 2014-10-31
2735 2014-10-31 4,057,860,293 626,524 46.8304 8,665,014,656 2014-10-31
2736 2014-10-30 4,057,233,769 2,901,860 46.8232 8,665,014,656 2014-09-30
2737 2014-10-29 4,054,331,909 3,512,419 46.7897 8,665,014,656 2014-09-30
2738 2014-10-28 4,050,819,490 2,373,978 46.7491 8,665,014,656 2014-09-30
2739 2014-10-27 4,048,445,512 -21,549,312 46.7217 8,665,014,656 2014-09-30
2740 2014-10-24 4,069,994,824 -3,252,975 46.9704 8,665,014,656 2014-09-30
2741 2014-10-23 4,073,247,799 2,440,157 47.0080 8,665,014,656 2014-09-30
2742 2014-10-22 4,070,807,642 -4,425,261 46.9798 8,665,014,656 2014-09-30
2743 2014-10-21 4,075,232,903 -7,356,652 47.0309 8,665,014,656 2014-09-30
2744 2014-10-20 4,082,589,555 3,566,674 47.1158 8,665,014,656 2014-09-30
2745 2014-10-17 4,079,022,881 1,641,715 47.0746 8,665,014,656 2014-09-30
2746 2014-10-16 4,077,381,166 21,985,402 47.0557 8,665,014,656 2014-09-30
2747 2014-10-15 4,055,395,764 -4,107,202 46.8019 8,665,014,656 2014-09-30
2748 2014-10-14 4,059,502,966 -273,737 46.8493 8,665,014,656 2014-09-30
2749 2014-10-13 4,059,776,703 -634,161 46.8525 8,665,014,656 2014-09-30
2750 2014-10-10 4,060,410,864 2,009,560 46.8598 8,665,014,656 2014-09-30
2751 2014-10-09 4,058,401,304 35,454 46.8366 8,665,014,656 2014-09-30
2752 2014-10-08 4,058,365,850 -3,233,719 46.8362 8,665,014,656 2014-09-30
2753 2014-10-07 4,061,599,569 -2,466,347 46.8735 8,665,014,656 2014-09-30
2754 2014-10-06 4,064,065,916 -4,850,443 46.9020 8,665,014,656 2014-09-30
2755 2014-10-03 4,068,916,359 -43,602,940 46.9580 8,665,014,656 2014-09-30
2756 2014-09-30 4,112,519,299 -1,218,093 47.4612 8,665,014,656 2014-09-30
2757 2014-09-29 4,113,737,392 6,972,487 47.4802 8,664,119,656 2014-08-31
2758 2014-09-26 4,106,764,905 -9,816,310 47.3997 8,664,119,656 2014-08-31
2759 2014-09-25 4,116,581,215 6,199,900 47.5130 8,664,119,656 2014-08-31
2760 2014-09-24 4,110,381,315 1,242,153 47.4414 8,664,119,656 2014-08-31
2761 2014-09-23 4,109,139,162 -6,006,202 47.4271 8,664,119,656 2014-08-31
2762 2014-09-22 4,115,145,364 -1,415,968 47.4964 8,664,119,656 2014-08-31
2763 2014-09-19 4,116,561,332 -581,043 47.5127 8,664,119,656 2014-08-31
2764 2014-09-18 4,117,142,375 -1,017,100 47.5195 8,664,119,656 2014-08-31
2765 2014-09-17 4,118,159,475 2,403,928 47.5312 8,664,119,656 2014-08-31
2766 2014-09-16 4,115,755,547 -3,932,070 47.5034 8,664,119,656 2014-08-31
2767 2014-09-15 4,119,687,617 8,947,441 47.5488 8,664,119,656 2014-08-31
2768 2014-09-12 4,110,740,176 103,801 47.4456 8,664,119,656 2014-08-31
2769 2014-09-11 4,110,636,375 2,465,104 47.4444 8,664,119,656 2014-08-31
2770 2014-09-10 4,108,171,271 -79,210,975 47.4159 8,664,119,656 2014-08-31
2771 2014-09-08 4,187,382,246 -33,172,722 48.3302 8,664,119,656 2014-08-31
2772 2014-09-05 4,220,554,968 7,355,263 48.7130 8,664,119,656 2014-08-31
2773 2014-09-04 4,213,199,705 3,650,927 48.6281 8,664,119,656 2014-08-31
2774 2014-09-03 4,209,548,778 1,334,978 48.5860 8,664,119,656 2014-08-31
2775 2014-09-02 4,208,213,800 936,909 48.5706 8,664,119,656 2014-08-31
2776 2014-09-01 4,207,276,891 3,123,233 48.5598 8,664,119,656 2014-08-31
2777 2014-08-29 4,204,153,658 21,850,976 48.5243 8,664,009,656 2014-07-31
2778 2014-08-28 4,182,302,682 -692,069 48.2721 8,664,009,656 2014-07-31
2779 2014-08-27 4,182,994,751 1,404,251 48.2801 8,664,009,656 2014-07-31
2780 2014-08-26 4,181,590,500 86,677 48.2639 8,664,009,656 2014-07-31
2781 2014-08-25 4,181,503,823 4,289,892 48.2629 8,664,009,656 2014-07-31
2782 2014-08-22 4,177,213,931 6,489,211 48.2134 8,664,009,656 2014-07-31
2783 2014-08-21 4,170,724,720 5,221,060 48.1385 8,664,009,656 2014-07-31
2784 2014-08-20 4,165,503,660 -18,605 48.0782 8,664,009,656 2014-07-31
2785 2014-08-19 4,165,522,265 3,188,713 48.0785 8,664,009,656 2014-07-31
2786 2014-08-18 4,162,333,552 5,186,714 48.0417 8,664,009,656 2014-07-31
2787 2014-08-15 4,157,146,838 -241,288 47.9818 8,664,009,656 2014-07-31
2788 2014-08-14 4,157,388,126 1,311,691 47.9846 8,664,009,656 2014-07-31
2789 2014-08-13 4,156,076,435 383,223 47.9694 8,664,009,656 2014-07-31
2790 2014-08-12 4,155,693,212 1,313,952 47.9650 8,664,009,656 2014-07-31
2791 2014-08-11 4,154,379,260 -5,199,768 47.9498 8,664,009,656 2014-07-31
2792 2014-08-08 4,159,579,028 1,236,326 48.0099 8,664,009,656 2014-07-31
2793 2014-08-07 4,158,342,702 -2,582,039 47.9956 8,664,009,656 2014-07-31
2794 2014-08-06 4,160,924,741 5,236,366 48.0254 8,664,009,656 2014-07-31
2795 2014-08-05 4,155,688,375 -1,005,543 47.9650 8,664,009,656 2014-07-31
2796 2014-08-04 4,156,693,918 2,019,774 47.9766 8,664,009,656 2014-07-31
2797 2014-08-01 4,154,674,144 12,606,820 47.9532 8,664,009,656 2014-07-31
2798 2014-07-31 4,142,067,324 -9,629,067 47.8077 8,664,009,656 2014-07-31
2799 2014-07-30 4,151,696,391 -2,918,554 47.9189 8,664,009,656 2014-06-30
2800 2014-07-29 4,154,614,945 929,852 47.9526 8,664,009,656 2014-06-30
2801 2014-07-28 4,153,685,093 2,171,972 47.9418 8,664,009,656 2014-06-30
2802 2014-07-25 4,151,513,121 2,301,019 47.9168 8,664,009,656 2014-06-30
2803 2014-07-24 4,149,212,102 2,528,703 47.8902 8,664,009,656 2014-06-30
2804 2014-07-23 4,146,683,399 3,274,274 47.8610 8,664,009,656 2014-06-30
2805 2014-07-22 4,143,409,125 9,028,587 47.8232 8,664,009,656 2014-06-30
2806 2014-07-21 4,134,380,538 3,441,326 47.7190 8,664,009,656 2014-06-30
2807 2014-07-18 4,130,939,212 3,827,015 47.6793 8,664,009,656 2014-06-30
2808 2014-07-17 4,127,112,197 1,434,952 47.6351 8,664,009,656 2014-06-30
2809 2014-07-16 4,125,677,245 476,393 47.6186 8,664,009,656 2014-06-30
2810 2014-07-15 4,125,200,852 1,133,685 47.6131 8,664,009,656 2014-06-30
2811 2014-07-14 4,124,067,167 4,569,043 47.6000 8,664,009,656 2014-06-30
2812 2014-07-11 4,119,498,124 -2,474,986 47.5472 8,664,009,656 2014-06-30
2813 2014-07-10 4,121,973,110 -1,273,516 47.5758 8,664,009,656 2014-06-30
2814 2014-07-09 4,123,246,626 3,176,832 47.5905 8,664,009,656 2014-06-30
2815 2014-07-08 4,120,069,794 2,269,569 47.5538 8,664,009,656 2014-06-30
2816 2014-07-07 4,117,800,225 5,916,319 47.5277 8,664,009,656 2014-06-30
2817 2014-07-04 4,111,883,906 -8,631,537 47.4594 8,664,009,656 2014-06-30
2818 2014-07-03 4,120,515,443 4,953,202 47.5590 8,664,009,656 2014-06-30
2819 2014-07-02 4,115,562,241 -7,816,887 47.5018 8,664,009,656 2014-06-30
2820 2014-06-30 4,123,379,128 -2,022,423 47.5920 8,664,009,656 2014-06-30
2821 2014-06-27 4,125,401,551 242,554 47.6154 8,664,009,656 2014-05-31
2822 2014-06-26 4,125,158,997 26,752,062 47.6126 8,664,009,656 2014-05-31
2823 2014-06-25 4,098,406,935 7,607,968 47.3038 8,664,009,656 2014-05-31
2824 2014-06-24 4,090,798,967 3,131,334 47.2160 8,664,009,656 2014-05-31
2825 2014-06-23 4,087,667,633 2,859,198 47.1799 8,664,009,656 2014-05-31
2826 2014-06-20 4,084,808,435 7,885,655 47.1469 8,664,009,656 2014-05-31
2827 2014-06-19 4,076,922,780 8,134,616 47.0558 8,664,009,656 2014-05-31
2828 2014-06-18 4,068,788,164 230,045,836 46.9620 8,664,009,656 2014-05-31
2829 2014-06-17 3,838,742,328 -54,439,733 44.3068 8,664,009,656 2014-05-31
2830 2014-06-16 3,893,182,061 -3,249,535 44.9351 8,664,009,656 2014-05-31
2831 2014-06-13 3,896,431,596 8,958,634 44.9726 8,664,009,656 2014-05-31
2832 2014-06-12 3,887,472,962 1,798,491 44.8692 8,664,009,656 2014-05-31
2833 2014-06-11 3,885,674,471 23,230,982 44.8485 8,664,009,656 2014-05-31
2834 2014-06-10 3,862,443,489 -122,128,320 44.5803 8,664,009,656 2014-05-31
2835 2014-06-09 3,984,571,809 44,906,397 45.9899 8,664,009,656 2014-05-31
2836 2014-06-06 3,939,665,412 -158,206,113 45.4716 8,664,009,656 2014-05-31
2837 2014-06-05 4,097,871,525 11,880,112 47.2976 8,664,009,656 2014-05-31
2838 2014-06-04 4,085,991,413 4,595,511 47.1605 8,664,009,656 2014-05-31
2839 2014-06-03 4,081,395,902 2,663,785 47.1075 8,664,009,656 2014-05-31
2840 2014-05-30 4,078,732,117 515,419 47.0767 8,664,009,656 2014-05-23
2841 2014-05-29 4,078,216,698 -2,397,072 47.0708 8,664,009,656 2014-05-23
2842 2014-05-28 4,080,613,770 1,391,416 47.0984 8,664,009,656 2014-05-23
2843 2014-05-27 4,079,222,354 -1,218,068 47.0824 8,664,009,656 2014-05-23
2844 2014-05-26 4,080,440,422 13,611,734 47.0964 8,664,009,656 2014-05-23
2845 2014-05-23 4,066,828,688 26,335,133 46.9393 8,664,009,656 2014-05-23
2846 2014-05-22 4,040,493,555 12,228,213 47.0306 8,591,203,225 2014-04-30
2847 2014-05-21 4,028,265,342 3,620,304 46.8883 8,591,203,225 2014-04-30
2848 2014-05-20 4,024,645,038 -1,830,416 46.8461 8,591,203,225 2014-04-30
2849 2014-05-19 4,026,475,454 12,778,559 46.8674 8,591,203,225 2014-04-30
2850 2014-05-16 4,013,696,895 2,171,804 46.7187 8,591,203,225 2014-04-30
2851 2014-05-15 4,011,525,091 5,623,362 46.6934 8,591,203,225 2014-04-30
2852 2014-05-14 4,005,901,729 13,688,321 46.6279 8,591,203,225 2014-04-30
2853 2014-05-13 3,992,213,408 -5,095,082 46.4686 8,591,203,225 2014-04-30
2854 2014-05-12 3,997,308,490 -6,028,790 46.5279 8,591,203,225 2014-04-30
2855 2014-05-10 4,003,337,280 0 46.5981 8,591,203,225 2014-04-30
2856 2014-05-09 4,003,337,280 6,356,486 46.5981 8,591,203,225 2014-04-30
2857 2014-05-08 3,996,980,794 7,168,967 46.5241 8,591,203,225 2014-04-30
2858 2014-05-07 3,989,811,827 2,677,755 46.4407 8,591,203,225 2014-04-30
2859 2014-05-05 3,987,134,072 16,925,966 46.4095 8,591,203,225 2014-04-30
2860 2014-05-02 3,970,208,106 -46,931,853 46.2125 8,591,203,225 2014-04-30
2861 2014-04-30 4,017,139,959 125,518,545 46.7588 8,591,203,225 2014-04-30
2862 2014-04-29 3,891,621,414 896,880,285 45.2977 8,591,203,225 2014-04-29
2863 2014-04-28 2,994,741,129 7,322,817 46.4776 6,443,402,419 2014-03-31
2864 2014-04-25 2,987,418,312 -11,837,878 46.3640 6,443,402,419 2014-03-31
2865 2014-04-24 2,999,256,190 -2,253,433 46.5477 6,443,402,419 2014-03-31
2866 2014-04-23 3,001,509,623 6,710,745 46.5827 6,443,402,419 2014-03-31
2867 2014-04-22 2,994,798,878 1,716,818 46.4785 6,443,402,419 2014-03-31
2868 2014-04-17 2,993,082,060 -6,852,309 46.4519 6,443,402,419 2014-03-31
2869 2014-04-16 2,999,934,369 2,378,538 46.5582 6,443,402,419 2014-03-31
2870 2014-04-15 2,997,555,831 5,152,364 46.5213 6,443,402,419 2014-03-31
2871 2014-04-14 2,992,403,467 -3,105,461 46.4414 6,443,402,419 2014-03-31
2872 2014-04-11 2,995,508,928 -3,747,480 46.4896 6,443,402,419 2014-03-31
2873 2014-04-10 2,999,256,408 2,685,101 46.5477 6,443,402,419 2014-03-31
2874 2014-04-09 2,996,571,307 -988,130 46.5060 6,443,402,419 2014-03-31
2875 2014-04-08 2,997,559,437 -1,215,392 46.5214 6,443,402,419 2014-03-31
2876 2014-04-07 2,998,774,829 847,484 46.5402 6,443,402,419 2014-03-31
2877 2014-04-04 2,997,927,345 -3,533,269 46.5271 6,443,402,419 2014-03-31
2878 2014-04-03 3,001,460,614 6,570,204 46.5819 6,443,402,419 2014-03-31
2879 2014-04-02 2,994,890,410 3,464,045 46.4800 6,443,402,419 2014-03-31
2880 2014-04-01 2,991,426,365 14,483,678 46.4262 6,443,402,419 2014-03-31
2881 2014-03-31 2,976,942,687 22,645,724 46.2014 6,443,402,419 2014-03-31
2882 2014-03-28 2,954,296,963 -5,076,359 45.8500 6,443,402,419 2014-02-28
2883 2014-03-27 2,959,373,322 -3,832,673 45.9287 6,443,402,419 2014-02-28
2884 2014-03-26 2,963,205,995 11,902,267 45.9882 6,443,402,419 2014-02-28
2885 2014-03-25 2,951,303,728 -27,403,048 45.8035 6,443,402,419 2014-02-28
2886 2014-03-24 2,978,706,776 -2,185,648 46.2288 6,443,402,419 2014-02-28
2887 2014-03-21 2,980,892,424 -13,412,254 46.2627 6,443,402,419 2014-02-28
2888 2014-03-20 2,994,304,678 -4,278,957 46.4709 6,443,402,419 2014-02-28
2889 2014-03-19 2,998,583,635 38,887,564 46.5373 6,443,402,419 2014-02-28
2890 2014-03-18 2,959,696,071 138,842,464 45.9337 6,443,402,419 2014-02-28
2891 2014-03-17 2,820,853,607 -144,297,479 43.7789 6,443,402,419 2014-02-28
2892 2014-03-14 2,965,151,086 -100,273,508 46.0184 6,443,402,419 2014-02-28
2893 2014-03-13 3,065,424,594 -29,734,436 47.5746 6,443,402,419 2014-02-28
2894 2014-03-12 3,095,159,030 -4,663,011 48.0361 6,443,402,419 2014-02-28
2895 2014-03-11 3,099,822,041 -12,571,810 48.1085 6,443,402,419 2014-02-28
2896 2014-03-10 3,112,393,851 2,011,369 48.3036 6,443,402,419 2014-02-28
2897 2014-03-07 3,110,382,482 -669,549 48.2724 6,443,402,419 2014-02-28
2898 2014-03-06 3,111,052,031 1,205,922 48.2828 6,443,402,419 2014-02-28
2899 2014-03-05 3,109,846,109 2,334,442 48.2640 6,443,402,419 2014-02-28
2900 2014-03-04 3,107,511,667 130,048,969 48.2278 6,443,402,419 2014-02-28
2901 2014-03-03 2,977,462,698 1,581,711 46.2095 6,443,402,419 2014-02-28
2902 2014-02-28 2,975,880,987 -3,727,545 46.1849 6,443,402,419 2014-02-28
2903 2014-02-27 2,979,608,532 683,784 46.2428 6,443,402,419 2014-01-31
2904 2014-02-26 2,978,924,748 -438,652 46.2322 6,443,402,419 2014-01-31
2905 2014-02-25 2,979,363,400 94,793 46.2390 6,443,402,419 2014-01-31
2906 2014-02-24 2,979,268,607 847,631 46.2375 6,443,402,419 2014-01-31
2907 2014-02-21 2,978,420,976 755,153 46.2244 6,443,402,419 2014-01-31
2908 2014-02-20 2,977,665,823 279,382 46.2126 6,443,402,419 2014-01-31
2909 2014-02-19 2,977,386,441 1,742,441 46.2083 6,443,402,419 2014-01-31
2910 2014-02-18 2,975,644,000 5,809,174 46.1813 6,443,402,419 2014-01-31
2911 2014-02-17 2,969,834,826 15,427 46.0911 6,443,402,419 2014-01-31
2912 2014-02-14 2,969,819,399 2,214,842 46.0909 6,443,402,419 2014-01-31
2913 2014-02-13 2,967,604,557 -1,104,866 46.0565 6,443,402,419 2014-01-31
2914 2014-02-12 2,968,709,423 2,430,296 46.0736 6,443,402,419 2014-01-31
2915 2014-02-11 2,966,279,127 -1,033,960 46.0359 6,443,402,419 2014-01-31
2916 2014-02-10 2,967,313,087 1,649,789 46.0520 6,443,402,419 2014-01-31
2917 2014-02-07 2,965,663,298 1,051,458 46.0264 6,443,402,419 2014-01-31
2918 2014-02-06 2,964,611,840 -719,420 46.0100 6,443,402,419 2014-01-31
2919 2014-02-05 2,965,331,260 -1,596,135 46.0212 6,443,402,419 2014-01-31
2920 2014-02-04 2,966,927,395 2,438,974 46.0460 6,443,402,419 2014-01-31
2921 2014-01-30 2,964,488,421 0 46.0081 6,443,402,419 2013-12-31
2922 2014-01-29 2,964,488,421 282,828 46.0081 6,443,402,419 2013-12-31
2923 2014-01-28 2,964,205,593 -144,185 46.0037 6,443,402,419 2013-12-31
2924 2014-01-27 2,964,349,778 -1,242,272 46.0060 6,443,402,419 2013-12-31
2925 2014-01-24 2,965,592,050 275,516 46.0252 6,443,402,419 2013-12-31
2926 2014-01-23 2,965,316,534 -1,286,396 46.0210 6,443,402,419 2013-12-31
2927 2014-01-22 2,966,602,930 5,350,206 46.0409 6,443,402,419 2013-12-31
2928 2014-01-21 2,961,252,724 547,712 45.9579 6,443,402,419 2013-12-31
2929 2014-01-20 2,960,705,012 5,193,570 45.9494 6,443,402,419 2013-12-31
2930 2014-01-17 2,955,511,442 -6,350,006 45.8688 6,443,402,419 2013-12-31
2931 2014-01-16 2,961,861,448 2,252,705 45.9674 6,443,402,419 2013-12-31
2932 2014-01-15 2,959,608,743 1,615,087 45.9324 6,443,402,419 2013-12-31
2933 2014-01-14 2,957,993,656 606,746 45.9073 6,443,402,419 2013-12-31
2934 2014-01-13 2,957,386,910 6,116,760 45.8979 6,443,402,419 2013-12-31
2935 2014-01-10 2,951,270,150 921,167 45.8030 6,443,402,419 2013-12-31
2936 2014-01-09 2,950,348,983 -16,285,530 45.7887 6,443,402,419 2013-12-31
2937 2014-01-08 2,966,634,513 2,049,289 46.0414 6,443,402,419 2013-12-31
2938 2014-01-07 2,964,585,224 646,283 46.0096 6,443,402,419 2013-12-31
2939 2014-01-06 2,963,938,941 3,821,403 45.9996 6,443,402,419 2013-12-31
2940 2014-01-03 2,960,117,538 -1,960,126 45.9403 6,443,402,419 2013-12-31
2941 2014-01-02 2,962,077,664 6,052,192 45.9707 6,443,402,419 2013-12-31
2942 2013-12-31 2,956,025,472 34,365,612 45.8768 6,443,402,419 2013-12-31
2943 2013-12-30 2,921,659,860 -2,032,052 46.2875 6,311,979,595 2013-11-30
2944 2013-12-27 2,923,691,912 -1,841,425 46.3197 6,311,979,595 2013-11-30
2945 2013-12-24 2,925,533,337 0 46.3489 6,311,979,595 2013-11-30
2946 2013-12-23 2,925,533,337 -2,180,614 46.3489 6,311,979,595 2013-11-30
2947 2013-12-20 2,927,713,951 -4,846,144 46.3835 6,311,979,595 2013-11-30
2948 2013-12-19 2,932,560,095 -1,684,120 46.4602 6,311,979,595 2013-11-30
2949 2013-12-18 2,934,244,215 1,087,037 46.4869 6,311,979,595 2013-11-30
2950 2013-12-17 2,933,157,178 -3,964,485 46.4697 6,311,979,595 2013-11-30
2951 2013-12-16 2,937,121,663 219,520 46.5325 6,311,979,595 2013-11-30
2952 2013-12-13 2,936,902,143 -4,262,790 46.5290 6,311,979,595 2013-11-30
2953 2013-12-12 2,941,164,933 1,377,017 46.5966 6,311,979,595 2013-11-30
2954 2013-12-11 2,939,787,916 5,950,141 46.5747 6,311,979,595 2013-11-30
2955 2013-12-10 2,933,837,775 2,462,482 46.4805 6,311,979,595 2013-11-30
2956 2013-12-09 2,931,375,293 -3,244,837 46.4415 6,311,979,595 2013-11-30
2957 2013-12-06 2,934,620,130 -7,344,579 46.4929 6,311,979,595 2013-11-30
2958 2013-12-05 2,941,964,709 -1,399,036 46.6092 6,311,979,595 2013-11-30
2959 2013-12-04 2,943,363,745 249,010 46.6314 6,311,979,595 2013-11-30
2960 2013-12-03 2,943,114,735 -4,319,446 46.6274 6,311,979,595 2013-11-30
2961 2013-12-02 2,947,434,181 -3,491,769 46.6959 6,311,979,595 2013-11-30
2962 2013-11-29 2,950,925,950 3,539,055 46.7519 6,311,879,595 2013-10-31
2963 2013-11-28 2,947,386,895 -314,414 46.6959 6,311,879,595 2013-10-31
2964 2013-11-27 2,947,701,309 11,553,427 46.7008 6,311,879,595 2013-10-31
2965 2013-11-26 2,936,147,882 87,713,714 46.5178 6,311,879,595 2013-10-31
2966 2013-11-25 2,848,434,168 264,644,019 45.1281 6,311,879,595 2013-10-31
2967 2013-11-22 2,583,790,149 -251,584,029 40.9354 6,311,879,595 2013-10-31
2968 2013-11-21 2,835,374,178 -67,285,451 44.9212 6,311,879,595 2013-10-31
2969 2013-11-20 2,902,659,629 -35,824,227 45.9872 6,311,879,595 2013-10-31
2970 2013-11-19 2,938,483,856 -23,239,894 46.5548 6,311,879,595 2013-10-31
2971 2013-11-18 2,961,723,750 -6,552,432 46.9230 6,311,879,595 2013-10-31
2972 2013-11-15 2,968,276,182 -11,634,322 47.0268 6,311,879,595 2013-10-31
2973 2013-11-14 2,979,910,504 -2,432,470 47.2111 6,311,879,595 2013-10-31
2974 2013-11-13 2,982,342,974 -2,048,350 47.2497 6,311,879,595 2013-10-31
2975 2013-11-12 2,984,391,324 -9,770,931 47.2821 6,311,879,595 2013-10-31
2976 2013-11-11 2,994,162,255 -5,145,002 47.4369 6,311,879,595 2013-10-31
2977 2013-11-08 2,999,307,257 -1,924,156 47.5184 6,311,879,595 2013-10-31
2978 2013-11-07 3,001,231,413 5,698,414 47.5489 6,311,879,595 2013-10-31
2979 2013-11-06 2,995,532,999 -5,240,028 47.4587 6,311,879,595 2013-10-31
2980 2013-11-05 3,000,773,027 -5,685,099 47.5417 6,311,879,595 2013-10-31
2981 2013-11-04 3,006,458,126 -10,621,877 47.6317 6,311,879,595 2013-10-31
2982 2013-11-01 3,017,080,003 -3,742,408 47.8000 6,311,879,595 2013-10-31
2983 2013-10-31 3,020,822,411 4,028,433 47.8593 6,311,879,595 2013-10-31
2984 2013-10-30 3,016,793,978 -5,404,848 47.7964 6,311,765,595 2013-09-30
2985 2013-10-29 3,022,198,826 1,208,232 47.8820 6,311,765,595 2013-09-30
2986 2013-10-28 3,020,990,594 -6,249,844 47.8628 6,311,765,595 2013-09-30
2987 2013-10-25 3,027,240,438 -11,376,504 47.9619 6,311,765,595 2013-09-30
2988 2013-10-24 3,038,616,942 -1,598,895 48.1421 6,311,765,595 2013-09-30
2989 2013-10-23 3,040,215,837 -2,333,390 48.1674 6,311,765,595 2013-09-30
2990 2013-10-22 3,042,549,227 -2,672,475 48.2044 6,311,765,595 2013-09-30
2991 2013-10-21 3,045,221,702 14,381,710 48.2467 6,311,765,595 2013-09-30
2992 2013-10-18 3,030,839,992 3,857,863 48.0189 6,311,765,595 2013-09-30
2993 2013-10-17 3,026,982,129 59,062,238 47.9578 6,311,765,595 2013-09-30
2994 2013-10-16 2,967,919,891 22,184,677 47.0220 6,311,765,595 2013-09-30
2995 2013-10-15 2,945,735,214 -39,819,385 46.6705 6,311,765,595 2013-09-30
2996 2013-10-11 2,985,554,599 -51,191,727 47.3014 6,311,765,595 2013-09-30
2997 2013-10-10 3,036,746,326 -13,730,702 48.1125 6,311,765,595 2013-09-30
2998 2013-10-09 3,050,477,028 -950,145 48.3300 6,311,765,595 2013-09-30
2999 2013-10-08 3,051,427,173 -6,349,125 48.3451 6,311,765,595 2013-09-30
3000 2013-10-07 3,057,776,298 2,746,121 48.4457 6,311,765,595 2013-09-30
3001 2013-10-04 3,055,030,177 196,897 48.4021 6,311,765,595 2013-09-30
3002 2013-10-03 3,054,833,280 -8,089,596 48.3990 6,311,765,595 2013-09-30
3003 2013-10-02 3,062,922,876 -3,246,611 48.5272 6,311,765,595 2013-09-30
3004 2013-09-30 3,066,169,487 -6,827,909 48.5786 6,311,765,595 2013-09-30
3005 2013-09-27 3,072,997,396 -4,448,481 48.6881 6,311,600,595 2013-08-31
3006 2013-09-26 3,077,445,877 -3,575,688 48.7586 6,311,600,595 2013-08-31
3007 2013-09-25 3,081,021,565 -936,649 48.8152 6,311,600,595 2013-08-31
3008 2013-09-24 3,081,958,214 3,116,337 48.8301 6,311,600,595 2013-08-31
3009 2013-09-23 3,078,841,877 -839,087 48.7807 6,311,600,595 2013-08-31
3010 2013-09-19 3,079,680,964 -2,003,666 48.7940 6,311,600,595 2013-08-31
3011 2013-09-18 3,081,684,630 -132,662 48.8257 6,311,600,595 2013-08-31
3012 2013-09-17 3,081,817,292 -138,936 48.8278 6,311,600,595 2013-08-31
3013 2013-09-16 3,081,956,228 -633,615 48.8300 6,311,600,595 2013-08-31
3014 2013-09-13 3,082,589,843 -1,588,290 48.8401 6,311,600,595 2013-08-31
3015 2013-09-12 3,084,178,133 -1,179,001 48.8652 6,311,600,595 2013-08-31
3016 2013-09-11 3,085,357,134 1,554,306 48.8839 6,311,600,595 2013-08-31
3017 2013-09-10 3,083,802,828 8,080,763 48.8593 6,311,600,595 2013-08-31
3018 2013-09-09 3,075,722,065 1,953,572 48.7313 6,311,600,595 2013-08-31
3019 2013-09-06 3,073,768,493 -1,624,109 48.7003 6,311,600,595 2013-08-31
3020 2013-09-05 3,075,392,602 2,472,456 48.7260 6,311,600,595 2013-08-31
3021 2013-09-04 3,072,920,146 3,472,904 48.6869 6,311,600,595 2013-08-31
3022 2013-09-03 3,069,447,242 1,193,258 48.6318 6,311,600,595 2013-08-31
3023 2013-09-02 3,068,253,984 -2,559,182 48.6129 6,311,600,595 2013-08-31
3024 2013-08-30 3,070,813,166 -3,396,255 48.6535 6,311,600,595 2013-07-31
3025 2013-08-29 3,074,209,421 -1,522,743 48.7073 6,311,600,595 2013-07-31
3026 2013-08-28 3,075,732,164 41,510 48.7314 6,311,600,595 2013-07-31
3027 2013-08-27 3,075,690,654 1,155,991 48.7308 6,311,600,595 2013-07-31
3028 2013-08-26 3,074,534,663 -906,197 48.7124 6,311,600,595 2013-07-31
3029 2013-08-23 3,075,440,860 -6,912,149 48.7268 6,311,600,595 2013-07-31
3030 2013-08-22 3,082,353,009 -70,615 48.8363 6,311,600,595 2013-07-31
3031 2013-08-21 3,082,423,624 983,503 48.8374 6,311,600,595 2013-07-31
3032 2013-08-20 3,081,440,121 -167,811 48.8218 6,311,600,595 2013-07-31
3033 2013-08-19 3,081,607,932 -4,561,322 48.8245 6,311,600,595 2013-07-31
3034 2013-08-16 3,086,169,254 6,187,823 48.8968 6,311,600,595 2013-07-31
3035 2013-08-15 3,079,981,431 -3,300,156 48.7987 6,311,600,595 2013-07-31
3036 2013-08-14 3,083,281,587 0 48.8510 6,311,600,595 2013-07-31
3037 2013-08-13 3,083,281,587 -1,546,878 48.8510 6,311,600,595 2013-07-31
3038 2013-08-12 3,084,828,465 -2,517,327 48.8755 6,311,600,595 2013-07-31
3039 2013-08-09 3,087,345,792 -2,019,638 48.9154 6,311,600,595 2013-07-31
3040 2013-08-08 3,089,365,430 -1,163,442 48.9474 6,311,600,595 2013-07-31
3041 2013-08-07 3,090,528,872 589,052 48.9658 6,311,600,595 2013-07-31
3042 2013-08-06 3,089,939,820 -753,413 48.9565 6,311,600,595 2013-07-31
3043 2013-08-05 3,090,693,233 -1,464,661 48.9685 6,311,600,595 2013-07-31
3044 2013-08-02 3,092,157,894 -4,456,219 48.9917 6,311,600,595 2013-07-31
3045 2013-08-01 3,096,614,113 -162,184 49.0623 6,311,600,595 2013-07-31
3046 2013-07-31 3,096,776,297 -2,043,237 49.0648 6,311,600,595 2013-07-31
3047 2013-07-30 3,098,819,534 -490,822 49.0972 6,311,600,595 2013-06-30
3048 2013-07-29 3,099,310,356 3,790,958 49.1050 6,311,600,595 2013-06-30
3049 2013-07-26 3,095,519,398 -692,138 49.0449 6,311,600,595 2013-06-30
3050 2013-07-25 3,096,211,536 1,968,776 49.0559 6,311,600,595 2013-06-30
3051 2013-07-24 3,094,242,760 720,545 49.0247 6,311,600,595 2013-06-30
3052 2013-07-23 3,093,522,215 2,343,520 49.0133 6,311,600,595 2013-06-30
3053 2013-07-22 3,091,178,695 -89,011 48.9761 6,311,600,595 2013-06-30
3054 2013-07-19 3,091,267,706 12,682,711 48.9776 6,311,600,595 2013-06-30
3055 2013-07-18 3,078,584,995 -11,901,291 48.7766 6,311,600,595 2013-06-30
3056 2013-07-17 3,090,486,286 3,745,582 48.9652 6,311,600,595 2013-06-30
3057 2013-07-16 3,086,740,704 5,753,167 48.9058 6,311,600,595 2013-06-30
3058 2013-07-15 3,080,987,537 -3,151,596 48.8147 6,311,600,595 2013-06-30
3059 2013-07-12 3,084,139,133 4,788,316 48.8646 6,311,600,595 2013-06-30
3060 2013-07-11 3,079,350,817 1,203,541 48.7887 6,311,600,595 2013-06-30
3061 2013-07-10 3,078,147,276 663,519 48.7697 6,311,600,595 2013-06-30
3062 2013-07-09 3,077,483,757 115,644 48.7592 6,311,600,595 2013-06-30
3063 2013-07-08 3,077,368,113 40,290 48.7573 6,311,600,595 2013-06-30
3064 2013-07-05 3,077,327,823 -1,152,150 48.7567 6,311,600,595 2013-06-30
3065 2013-07-04 3,078,479,973 -4,336,803 48.7749 6,311,600,595 2013-06-30
3066 2013-07-03 3,082,816,776 1,957,216 48.8437 6,311,600,595 2013-06-30
3067 2013-07-02 3,080,859,560 -4,753,121 48.8127 6,311,600,595 2013-06-30
3068 2013-06-28 3,085,612,681 -173,798 48.8880 6,311,600,595 2013-05-31
3069 2013-06-27 3,085,786,479 -356,672 48.8907 6,311,600,595 2013-05-31
3070 2013-06-26 3,086,143,151 6,347,590 48.8964 6,311,600,595 2013-05-31
3071 2013-06-25 3,079,795,561 -12,946,215 48.7958 6,311,600,595 2013-05-31
3072 2013-06-24 3,092,741,776 -2,042,445 49.0009 6,311,600,595 2013-05-31
3073 2013-06-21 3,094,784,221 -3,445,801 49.0333 6,311,600,595 2013-05-31
3074 2013-06-20 3,098,230,022 303,879 49.0879 6,311,600,595 2013-05-31
3075 2013-06-19 3,097,926,143 -8,083,770 49.0831 6,311,600,595 2013-05-31
3076 2013-06-18 3,106,009,913 17,611,744 49.2111 6,311,600,595 2013-05-31
3077 2013-06-17 3,088,398,169 46,317,016 48.9321 6,311,600,595 2013-05-31
3078 2013-06-14 3,042,081,153 12,713,697 48.1983 6,311,600,595 2013-05-31
3079 2013-06-13 3,029,367,456 -20,688,529 47.9968 6,311,600,595 2013-05-31
3080 2013-06-11 3,050,055,985 -23,076,183 48.3246 6,311,600,595 2013-05-31
3081 2013-06-10 3,073,132,168 -28,916,991 48.6902 6,311,600,595 2013-05-31
3082 2013-06-07 3,102,049,159 -5,115,821 49.1484 6,311,600,595 2013-05-31
3083 2013-06-06 3,107,164,980 -20,566,405 49.2294 6,311,600,595 2013-05-31
3084 2013-06-05 3,127,731,385 574,773 49.5553 6,311,600,595 2013-05-31
3085 2013-06-04 3,127,156,612 66,108 49.5462 6,311,600,595 2013-05-31
3086 2013-06-03 3,127,090,504 -11,415,101 49.5451 6,311,600,595 2013-05-31
3087 2013-05-31 3,138,505,605 -7,167,844 49.7260 6,311,600,595 2013-05-31
3088 2013-05-30 3,145,673,449 -879,905 49.8396 6,311,600,595 2013-05-22
3089 2013-05-29 3,146,553,354 -523,481 49.8535 6,311,600,595 2013-05-22
3090 2013-05-28 3,147,076,835 -2,573,910 49.8618 6,311,600,595 2013-05-22
3091 2013-05-27 3,149,650,745 -2,540,327 49.9026 6,311,600,595 2013-05-22
3092 2013-05-24 3,152,191,072 -1,289,883 49.9428 6,311,600,595 2013-05-22
3093 2013-05-23 3,153,480,955 7,069,019 49.9633 6,311,600,595 2013-05-22
3094 2013-05-22 3,146,411,936 14,291,485 49.8513 6,311,600,595 2013-05-22
3095 2013-05-21 3,132,120,451 -362,519 49.9964 6,264,696,625 2013-04-30
3096 2013-05-20 3,132,482,970 -4,850,707 50.0021 6,264,696,625 2013-04-30
3097 2013-05-16 3,137,333,677 -3,286,310 50.0796 6,264,696,625 2013-04-30
3098 2013-05-15 3,140,619,987 1,805,362 50.1320 6,264,696,625 2013-04-30
3099 2013-05-14 3,138,814,625 -2,948,691 50.1032 6,264,696,625 2013-04-30
3100 2013-05-13 3,141,763,316 -1,293,838 50.1503 6,264,696,625 2013-04-30
3101 2013-05-10 3,143,057,154 3,033,062 50.1709 6,264,696,625 2013-04-30
3102 2013-05-09 3,140,024,092 796,876 50.1225 6,264,696,625 2013-04-30
3103 2013-05-08 3,139,227,216 1,952,389 50.1098 6,264,696,625 2013-04-30
3104 2013-05-07 3,137,274,827 706,415 50.0786 6,264,696,625 2013-04-30
3105 2013-05-06 3,136,568,412 -695,647 50.0674 6,264,696,625 2013-04-30
3106 2013-05-03 3,137,264,059 7,864,865 50.0785 6,264,696,625 2013-04-30
3107 2013-05-02 3,129,399,194 2,973,878 49.9529 6,264,696,625 2013-04-30
3108 2013-04-30 3,126,425,316 -7,442,913 49.9055 6,264,696,625 2013-04-30
3109 2013-04-29 3,133,868,229 -5,030,919 50.0283 6,264,195,625 2013-03-31
3110 2013-04-26 3,138,899,148 -1,806,959 50.1086 6,264,195,625 2013-03-31
3111 2013-04-25 3,140,706,107 3,486,051 50.1374 6,264,195,625 2013-03-31
3112 2013-04-24 3,137,220,056 2,629,368 50.0818 6,264,195,625 2013-03-31
3113 2013-04-23 3,134,590,688 611,276 50.0398 6,264,195,625 2013-03-31
3114 2013-04-22 3,133,979,412 3,828,974 50.0300 6,264,195,625 2013-03-31
3115 2013-04-19 3,130,150,438 3,709,218 49.9689 6,264,195,625 2013-03-31
3116 2013-04-18 3,126,441,220 -3,018,059 49.9097 6,264,195,625 2013-03-31
3117 2013-04-17 3,129,459,279 1,248,615 49.9579 6,264,195,625 2013-03-31
3118 2013-04-16 3,128,210,664 -82,667 49.9379 6,264,195,625 2013-03-31
3119 2013-04-15 3,128,293,331 -1,336,700 49.9393 6,264,195,625 2013-03-31
3120 2013-04-12 3,129,630,031 -1,287,078 49.9606 6,264,195,625 2013-03-31
3121 2013-04-11 3,130,917,109 2,778,037 49.9812 6,264,195,625 2013-03-31
3122 2013-04-10 3,128,139,072 -1,071,705 49.9368 6,264,195,625 2013-03-31
3123 2013-04-09 3,129,210,777 9,776,945 49.9539 6,264,195,625 2013-03-31
3124 2013-04-08 3,119,433,832 4,940,496 49.7978 6,264,195,625 2013-03-31
3125 2013-04-05 3,114,493,336 1,445,263 49.7190 6,264,195,625 2013-03-31
3126 2013-04-03 3,113,048,073 6,126,094 49.6959 6,264,195,625 2013-03-31
3127 2013-04-02 3,106,921,979 2,998,441 49.5981 6,264,195,625 2013-03-31
3128 2013-03-28 3,103,923,538 1,906,833 49.5575 6,263,281,514 2013-02-28
3129 2013-03-27 3,102,016,705 -331,813 49.5270 6,263,281,514 2013-02-28
3130 2013-03-26 3,102,348,518 3,919,171 49.5323 6,263,281,514 2013-02-28
3131 2013-03-25 3,098,429,347 -10,383,213 49.4697 6,263,281,514 2013-02-28
3132 2013-03-22 3,108,812,560 19,869,870 49.6355 6,263,281,514 2013-02-28
3133 2013-03-21 3,088,942,690 32,572,818 49.3183 6,263,281,514 2013-02-28
3134 2013-03-20 3,056,369,872 44,051,125 48.7982 6,263,281,514 2013-02-28
3135 2013-03-19 3,012,318,747 250,944,696 48.0949 6,263,281,514 2013-02-28
3136 2013-03-18 2,761,374,051 -102,632,464 44.0883 6,263,281,514 2013-02-28
3137 2013-03-15 2,864,006,515 -188,051,891 45.7269 6,263,281,514 2013-02-28
3138 2013-03-14 3,052,058,406 -20,499,693 48.7294 6,263,281,514 2013-02-28
3139 2013-03-13 3,072,558,099 -3,411,792 49.0567 6,263,281,514 2013-02-28
3140 2013-03-12 3,075,969,891 -18,357,915 49.1112 6,263,281,514 2013-02-28
3141 2013-03-11 3,094,327,806 -23,275,425 49.4043 6,263,281,514 2013-02-28
3142 2013-03-08 3,117,603,231 -59,809 49.7759 6,263,281,514 2013-02-28
3143 2013-03-07 3,117,663,040 3,868,389 49.7768 6,263,281,514 2013-02-28
3144 2013-03-06 3,113,794,651 1,810,876 49.7151 6,263,281,514 2013-02-28
3145 2013-03-05 3,111,983,775 -1,133,036 49.6862 6,263,281,514 2013-02-28
3146 2013-03-04 3,113,116,811 -3,349,648 49.7042 6,263,281,514 2013-02-28
3147 2013-03-01 3,116,466,459 4,310,007 49.7577 6,263,281,514 2013-02-28
3148 2013-02-28 3,112,156,452 4,169,462 49.6889 6,263,281,514 2013-02-28
3149 2013-02-27 3,107,986,990 -2,296,461 49.6270 6,262,690,514 2013-01-31
3150 2013-02-26 3,110,283,451 -1,112,926 49.6637 6,262,690,514 2013-01-31
3151 2013-02-25 3,111,396,377 -3,609,610 49.6815 6,262,690,514 2013-01-31
3152 2013-02-22 3,115,005,987 -840,851 49.7391 6,262,690,514 2013-01-31
3153 2013-02-21 3,115,846,838 2,871,514 49.7525 6,262,690,514 2013-01-31
3154 2013-02-20 3,112,975,324 -147,064 49.7067 6,262,690,514 2013-01-31
3155 2013-02-19 3,113,122,388 330,861 49.7090 6,262,690,514 2013-01-31
3156 2013-02-18 3,112,791,527 1,105,225 49.7037 6,262,690,514 2013-01-31
3157 2013-02-15 3,111,686,302 2,597,006 49.6861 6,262,690,514 2013-01-31
3158 2013-02-14 3,109,089,296 13,311,161 49.6446 6,262,690,514 2013-01-31
3159 2013-02-08 3,095,778,135 -12,800,537 49.4321 6,262,690,514 2013-01-31
3160 2013-02-07 3,108,578,672 -4,087,156 49.6365 6,262,690,514 2013-01-31
3161 2013-02-06 3,112,665,828 6,560,411 49.7017 6,262,690,514 2013-01-31
3162 2013-02-05 3,106,105,417 -8,144,387 49.5970 6,262,690,514 2013-01-31
3163 2013-02-04 3,114,249,804 -2,174,450 49.7270 6,262,690,514 2013-01-31
3164 2013-02-01 3,116,424,254 -1,691,678 49.7617 6,262,690,514 2013-01-31
3165 2013-01-31 3,118,115,932 407,119 49.7888 6,262,690,514 2013-01-31
3166 2013-01-30 3,117,708,813 -3,477,221 49.8194 6,258,016,396 2012-12-31
3167 2013-01-29 3,121,186,034 1,880,133 49.8750 6,258,016,396 2012-12-31
3168 2013-01-28 3,119,305,901 2,969,608 49.8450 6,258,016,396 2012-12-31
3169 2013-01-25 3,116,336,293 4,559,551 49.7975 6,258,016,396 2012-12-31
3170 2013-01-24 3,111,776,742 2,608,121 49.7246 6,258,016,396 2012-12-31
3171 2013-01-23 3,109,168,621 1,527,815 49.6830 6,258,016,396 2012-12-31
3172 2013-01-22 3,107,640,806 3,686,006 49.6586 6,258,016,396 2012-12-31
3173 2013-01-21 3,103,954,800 92,673 49.5997 6,258,016,396 2012-12-31
3174 2013-01-18 3,103,862,127 4,153,673 49.5982 6,258,016,396 2012-12-31
3175 2013-01-17 3,099,708,454 11,573,456 49.5318 6,258,016,396 2012-12-31
3176 2013-01-16 3,088,134,998 -2,369,265 49.3469 6,258,016,396 2012-12-31
3177 2013-01-15 3,090,504,263 10,715,636 49.3847 6,258,016,396 2012-12-31
3178 2013-01-14 3,079,788,627 7,136,767 49.2135 6,258,016,396 2012-12-31
3179 2013-01-11 3,072,651,860 -6,126,273 49.0995 6,258,016,396 2012-12-31
3180 2013-01-10 3,078,778,133 2,475,937 49.1973 6,258,016,396 2012-12-31
3181 2013-01-09 3,076,302,196 11,325,743 49.1578 6,258,016,396 2012-12-31
3182 2013-01-08 3,064,976,453 -350,690 48.9768 6,258,016,396 2012-12-31
3183 2013-01-07 3,065,327,143 -158,389 48.9824 6,258,016,396 2012-12-31
3184 2013-01-04 3,065,485,532 17,102,083 48.9849 6,258,016,396 2012-12-31
3185 2013-01-03 3,048,383,449 -22,452,159 48.7117 6,258,016,396 2012-12-31
3186 2013-01-02 3,070,835,608 2,683,043 49.0704 6,258,016,396 2012-12-31
3187 2012-12-31 3,068,152,565 27,078,624 49.0276 6,258,016,396 2012-12-31
3188 2012-12-28 3,041,073,941 1,837,075 49.4004 6,155,976,507 2012-11-30
3189 2012-12-27 3,039,236,866 -3,165,061 49.3705 6,155,976,507 2012-11-30
3190 2012-12-24 3,042,401,927 6,006 49.4219 6,155,976,507 2012-11-30
3191 2012-12-21 3,042,395,921 -829,666 49.4218 6,155,976,507 2012-11-30
3192 2012-12-20 3,043,225,587 3,644,686 49.4353 6,155,976,507 2012-11-30
3193 2012-12-19 3,039,580,901 2,613,231 49.3761 6,155,976,507 2012-11-30
3194 2012-12-18 3,036,967,670 463,534 49.3336 6,155,976,507 2012-11-30
3195 2012-12-17 3,036,504,136 2,837,325 49.3261 6,155,976,507 2012-11-30
3196 2012-12-14 3,033,666,811 -3,329,090 49.2800 6,155,976,507 2012-11-30
3197 2012-12-13 3,036,995,901 438,993 49.3341 6,155,976,507 2012-11-30
3198 2012-12-12 3,036,556,908 -3,643,361 49.3270 6,155,976,507 2012-11-30
3199 2012-12-11 3,040,200,269 -940,647 49.3862 6,155,976,507 2012-11-30
3200 2012-12-10 3,041,140,916 643,852 49.4014 6,155,976,507 2012-11-30
3201 2012-12-07 3,040,497,064 3,284,716 49.3910 6,155,976,507 2012-11-30
3202 2012-12-06 3,037,212,348 682,075 49.3376 6,155,976,507 2012-11-30
3203 2012-12-05 3,036,530,273 4,103,233 49.3265 6,155,976,507 2012-11-30
3204 2012-12-04 3,032,427,040 1,131,314 49.2599 6,155,976,507 2012-11-30
3205 2012-12-03 3,031,295,726 6,835,046 49.2415 6,155,976,507 2012-11-30
3206 2012-11-30 3,024,460,680 6,652,350 49.1305 6,155,976,507 2012-11-30
3207 2012-11-29 3,017,808,330 26,031,007 49.0257 6,155,566,507 2012-10-31
3208 2012-11-28 2,991,777,323 113,387,417 48.6028 6,155,566,507 2012-10-31
3209 2012-11-27 2,878,389,906 257,593,382 46.7608 6,155,566,507 2012-10-31
3210 2012-11-26 2,620,796,524 -274,051,132 42.5760 6,155,566,507 2012-10-31
3211 2012-11-23 2,894,847,656 -34,528,119 47.0281 6,155,566,507 2012-10-31
3212 2012-11-22 2,929,375,775 -63,952,677 47.5891 6,155,566,507 2012-10-31
3213 2012-11-21 2,993,328,452 5,368,921 48.6280 6,155,566,507 2012-10-31
3214 2012-11-20 2,987,959,531 -8,370,499 48.5408 6,155,566,507 2012-10-31
3215 2012-11-19 2,996,330,030 598,517 48.6768 6,155,566,507 2012-10-31
3216 2012-11-16 2,995,731,513 734,379 48.6670 6,155,566,507 2012-10-31
3217 2012-11-15 2,994,997,134 -15,391,243 48.6551 6,155,566,507 2012-10-31
3218 2012-11-14 3,010,388,377 856,466 48.9051 6,155,566,507 2012-10-31
3219 2012-11-13 3,009,531,911 -27,664,127 48.8912 6,155,566,507 2012-10-31
3220 2012-11-12 3,037,196,038 -1,150,097 49.3406 6,155,566,507 2012-10-31
3221 2012-11-09 3,038,346,135 -4,789,871 49.3593 6,155,566,507 2012-10-31
3222 2012-11-08 3,043,136,006 3,520,710 49.4371 6,155,566,507 2012-10-31
3223 2012-11-07 3,039,615,296 1,213,910 49.3799 6,155,566,507 2012-10-31
3224 2012-11-06 3,038,401,386 5,081,260 49.3602 6,155,566,507 2012-10-31
3225 2012-11-05 3,033,320,126 -141,035 49.2777 6,155,566,507 2012-10-31
3226 2012-11-02 3,033,461,161 1,194,105 49.2800 6,155,566,507 2012-10-31
3227 2012-11-01 3,032,267,056 -7,596,294 49.2606 6,155,566,507 2012-10-31
3228 2012-10-31 3,039,863,350 -2,241,073 49.3840 6,155,566,507 2012-10-31
3229 2012-10-30 3,042,104,423 1,760,555 49.4336 6,153,921,507 2012-09-30
3230 2012-10-29 3,040,343,868 2,706,868 49.4050 6,153,921,507 2012-09-30
3231 2012-10-26 3,037,637,000 -2,799,613 49.3610 6,153,921,507 2012-09-30
3232 2012-10-25 3,040,436,613 2,025,451 49.4065 6,153,921,507 2012-09-30
3233 2012-10-24 3,038,411,162 -2,085,744 49.3736 6,153,921,507 2012-09-30
3234 2012-10-22 3,040,496,906 2,212,801 49.4075 6,153,921,507 2012-09-30
3235 2012-10-19 3,038,284,105 653,268 49.3715 6,153,921,507 2012-09-30
3236 2012-10-18 3,037,630,837 448,411 49.3609 6,153,921,507 2012-09-30
3237 2012-10-17 3,037,182,426 10,445,489 49.3536 6,153,921,507 2012-09-30
3238 2012-10-16 3,026,736,937 -3,213,154 49.1839 6,153,921,507 2012-09-30
3239 2012-10-15 3,029,950,091 -742,792 49.2361 6,153,921,507 2012-09-30
3240 2012-10-12 3,030,692,883 -206,960,359 49.2482 6,153,921,507 2012-09-30
3241 2012-10-11 3,237,653,242 -1,762,947 52.6112 6,153,921,507 2012-09-30
3242 2012-10-10 3,239,416,189 1,795,961 52.6399 6,153,921,507 2012-09-30
3243 2012-10-09 3,237,620,228 5,626,831 52.6107 6,153,921,507 2012-09-30
3244 2012-10-08 3,231,993,397 3,911,603 52.5192 6,153,921,507 2012-09-30
3245 2012-10-05 3,228,081,794 8,378,012 52.4557 6,153,921,507 2012-09-30
3246 2012-10-04 3,219,703,782 -1,185,915 52.3195 6,153,921,507 2012-09-30
3247 2012-10-03 3,220,889,697 -8,720,839 52.3388 6,153,921,507 2012-09-30
3248 2012-09-28 3,229,610,536 8,934,134 52.4996 6,151,691,441 2012-08-31
3249 2012-09-27 3,220,676,402 4,274,482 52.3543 6,151,691,441 2012-08-31
3250 2012-09-26 3,216,401,920 -2,402,089 52.2848 6,151,691,441 2012-08-31
3251 2012-09-25 3,218,804,009 -3,994,480 52.3239 6,151,691,441 2012-08-31
3252 2012-09-24 3,222,798,489 1,795,246 52.3888 6,151,691,441 2012-08-31
3253 2012-09-21 3,221,003,243 -2,064,663 52.3596 6,151,691,441 2012-08-31
3254 2012-09-20 3,223,067,906 5,656,362 52.3932 6,151,691,441 2012-08-31
3255 2012-09-19 3,217,411,544 -880,506 52.3013 6,151,691,441 2012-08-31
3256 2012-09-18 3,218,292,050 6,064,272 52.3156 6,151,691,441 2012-08-31
3257 2012-09-17 3,212,227,778 3,163,970 52.2170 6,151,691,441 2012-08-31
3258 2012-09-14 3,209,063,808 -964,014 52.1656 6,151,691,441 2012-08-31
3259 2012-09-13 3,210,027,822 20,380 52.1812 6,151,691,441 2012-08-31
3260 2012-09-12 3,210,007,442 1,733,802 52.1809 6,151,691,441 2012-08-31
3261 2012-09-11 3,208,273,640 -4,654,329 52.1527 6,151,691,441 2012-08-31
3262 2012-09-10 3,212,927,969 -3,234,550 52.2284 6,151,691,441 2012-08-31
3263 2012-09-07 3,216,162,519 268,619 52.2809 6,151,691,441 2012-08-31
3264 2012-09-06 3,215,893,900 924,584 52.2766 6,151,691,441 2012-08-31
3265 2012-09-05 3,214,969,316 2,443,142 52.2616 6,151,691,441 2012-08-31
3266 2012-09-04 3,212,526,174 -787,357 52.2218 6,151,691,441 2012-08-31
3267 2012-09-03 3,213,313,531 994,707 52.2346 6,151,691,441 2012-08-31
3268 2012-08-31 3,212,318,824 -7,007,936 52.2185 6,151,691,441 2012-08-31
3269 2012-08-30 3,219,326,760 -759,435 52.3371 6,151,141,441 2012-07-31
3270 2012-08-29 3,220,086,195 469,200 52.3494 6,151,141,441 2012-07-31
3271 2012-08-28 3,219,616,995 2,986,618 52.3418 6,151,141,441 2012-07-31
3272 2012-08-27 3,216,630,377 -992,476 52.2932 6,151,141,441 2012-07-31
3273 2012-08-24 3,217,622,853 -4,637,474 52.3094 6,151,141,441 2012-07-31
3274 2012-08-23 3,222,260,327 1,154,111 52.3848 6,151,141,441 2012-07-31
3275 2012-08-22 3,221,106,216 3,315,290 52.3660 6,151,141,441 2012-07-31
3276 2012-08-21 3,217,790,926 2,905,240 52.3121 6,151,141,441 2012-07-31
3277 2012-08-20 3,214,885,686 -571,309 52.2649 6,151,141,441 2012-07-31
3278 2012-08-17 3,215,456,995 2,300,639 52.2742 6,151,141,441 2012-07-31
3279 2012-08-16 3,213,156,356 -1,992,228 52.2367 6,151,141,441 2012-07-31
3280 2012-08-15 3,215,148,584 977,851 52.2691 6,151,141,441 2012-07-31
3281 2012-08-14 3,214,170,733 1,520,079 52.2532 6,151,141,441 2012-07-31
3282 2012-08-13 3,212,650,654 2,557,926 52.2285 6,151,141,441 2012-07-31
3283 2012-08-10 3,210,092,728 -2,322,446 52.1869 6,151,141,441 2012-07-31
3284 2012-08-09 3,212,415,174 1,530,489 52.2247 6,151,141,441 2012-07-31
3285 2012-08-08 3,210,884,685 661,126 52.1998 6,151,141,441 2012-07-31
3286 2012-08-07 3,210,223,559 -1,815,358 52.1891 6,151,141,441 2012-07-31
3287 2012-08-06 3,212,038,917 2,928,534 52.2186 6,151,141,441 2012-07-31
3288 2012-08-03 3,209,110,383 3,487,023 52.1710 6,151,141,441 2012-07-31
3289 2012-08-02 3,205,623,360 2,577,508 52.1143 6,151,141,441 2012-07-31
3290 2012-08-01 3,203,045,852 -1,373,025 52.0724 6,151,141,441 2012-07-31
3291 2012-07-31 3,204,418,877 -1,422,537 52.0947 6,151,141,441 2012-07-31
3292 2012-07-30 3,205,841,414 -298,654 52.1178 6,151,141,441 2012-06-30
3293 2012-07-27 3,206,140,068 -2,992,122 52.1227 6,151,141,441 2012-06-30
3294 2012-07-26 3,209,132,190 583,654 52.1713 6,151,141,441 2012-06-30
3295 2012-07-25 3,208,548,536 5,522,507 52.1618 6,151,141,441 2012-06-30
3296 2012-07-24 3,203,026,029 581,155 52.0721 6,151,141,441 2012-06-30
3297 2012-07-23 3,202,444,874 4,741,477 52.0626 6,151,141,441 2012-06-30
3298 2012-07-20 3,197,703,397 810,340 51.9855 6,151,141,441 2012-06-30
3299 2012-07-19 3,196,893,057 -7,315,834 51.9724 6,151,141,441 2012-06-30
3300 2012-07-18 3,204,208,891 248,762 52.0913 6,151,141,441 2012-06-30
3301 2012-07-17 3,203,960,129 1,084,150 52.0872 6,151,141,441 2012-06-30
3302 2012-07-16 3,202,875,979 2,248,960 52.0696 6,151,141,441 2012-06-30
3303 2012-07-13 3,200,627,019 2,080,886 52.0331 6,151,141,441 2012-06-30
3304 2012-07-12 3,198,546,133 -771,786 51.9992 6,151,141,441 2012-06-30
3305 2012-07-11 3,199,317,919 7,542,996 52.0118 6,151,141,441 2012-06-30
3306 2012-07-10 3,191,774,923 1,891,848 51.8891 6,151,141,441 2012-06-30
3307 2012-07-09 3,189,883,075 5,086,101 51.8584 6,151,141,441 2012-06-30
3308 2012-07-06 3,184,796,974 -1,001,072 51.7757 6,151,141,441 2012-06-30
3309 2012-07-05 3,185,798,046 4,712,025 51.7920 6,151,141,441 2012-06-30
3310 2012-07-04 3,181,086,021 -2,502,726 51.7154 6,151,141,441 2012-06-30
3311 2012-07-03 3,183,588,747 9,434,545 51.7561 6,151,141,441 2012-06-30
3312 2012-06-29 3,174,154,202 -515,596 51.6027 6,151,141,441 2012-05-31
3313 2012-06-28 3,174,669,798 941,576 51.6111 6,151,141,441 2012-05-31
3314 2012-06-27 3,173,728,222 -13,456,364 51.5958 6,151,141,441 2012-05-31
3315 2012-06-26 3,187,184,586 135,518 51.8145 6,151,141,441 2012-05-31
3316 2012-06-25 3,187,049,068 983,498 51.8123 6,151,141,441 2012-05-31
3317 2012-06-22 3,186,065,570 712,983 51.7963 6,151,141,441 2012-05-31
3318 2012-06-21 3,185,352,587 5,161,454 51.7847 6,151,141,441 2012-05-31
3319 2012-06-20 3,180,191,133 2,093,393 51.7008 6,151,141,441 2012-05-31
3320 2012-06-19 3,178,097,740 -6,978,129 51.6668 6,151,141,441 2012-05-31
3321 2012-06-18 3,185,075,869 -1,004,408 51.7802 6,151,141,441 2012-05-31
3322 2012-06-15 3,186,080,277 804,441 51.7966 6,151,141,441 2012-05-31
3323 2012-06-14 3,185,275,836 2,555,163 51.7835 6,151,141,441 2012-05-31
3324 2012-06-13 3,182,720,673 1,587,246 51.7420 6,151,141,441 2012-05-31
3325 2012-06-12 3,181,133,427 290,363 51.7161 6,151,141,441 2012-05-31
3326 2012-06-11 3,180,843,064 -2,243,339 51.7114 6,151,141,441 2012-05-31
3327 2012-06-08 3,183,086,403 7,073,409 51.7479 6,151,141,441 2012-05-31
3328 2012-06-07 3,176,012,994 33,843,553 51.6329 6,151,141,441 2012-05-31
3329 2012-06-06 3,142,169,441 1,601,804 51.0827 6,151,141,441 2012-05-31
3330 2012-06-05 3,140,567,637 3,665,081 51.0567 6,151,141,441 2012-05-31
3331 2012-06-04 3,136,902,556 -2,859,211 50.9971 6,151,141,441 2012-05-31
3332 2012-06-01 3,139,761,767 -1,788,587 51.0436 6,151,141,441 2012-05-31
3333 2012-05-31 3,141,550,354 4,494,445 51.0726 6,151,141,441 2012-05-31
3334 2012-05-30 3,137,055,909 2,667,418 50.9996 6,151,141,441 2012-05-17
3335 2012-05-29 3,134,388,491 505,778 50.9562 6,151,141,441 2012-05-17
3336 2012-05-28 3,133,882,713 -6,397,641 50.9480 6,151,141,441 2012-05-17
3337 2012-05-25 3,140,280,354 1,824,115 51.0520 6,151,141,441 2012-05-17
3338 2012-05-24 3,138,456,239 -2,227,652 51.0223 6,151,141,441 2012-05-17
3339 2012-05-23 3,140,683,891 3,364,968 51.0586 6,151,141,441 2012-05-17
3340 2012-05-22 3,137,318,923 -7,555,752 51.0038 6,151,141,441 2012-05-17
3341 2012-05-21 3,144,874,675 2,682,034 51.1267 6,151,141,441 2012-05-17
3342 2012-05-18 3,142,192,641 -99,806 51.0831 6,151,141,441 2012-05-17
3343 2012-05-17 3,142,292,447 16,576,800 51.0847 6,151,141,441 2012-05-17
3344 2012-05-16 3,125,715,647 1,841,055 51.2240 6,102,054,538 2012-04-30
3345 2012-05-15 3,123,874,592 -459,141 51.1938 6,102,054,538 2012-04-30
3346 2012-05-14 3,124,333,733 3,041,248 51.2013 6,102,054,538 2012-04-30
3347 2012-05-11 3,121,292,485 4,302,570 51.1515 6,102,054,538 2012-04-30
3348 2012-05-10 3,116,989,915 1,497,442 51.0810 6,102,054,538 2012-04-30
3349 2012-05-09 3,115,492,473 1,135,731 51.0565 6,102,054,538 2012-04-30
3350 2012-05-08 3,114,356,742 1,621,901 51.0378 6,102,054,538 2012-04-30
3351 2012-05-07 3,112,734,841 -829,212 51.0113 6,102,054,538 2012-04-30
3352 2012-05-04 3,113,564,053 2,827,108 51.0248 6,102,054,538 2012-04-30
3353 2012-05-03 3,110,736,945 -1,506,564 50.9785 6,102,054,538 2012-04-30
3354 2012-05-02 3,112,243,509 4,060,003 51.0032 6,102,054,538 2012-04-30
3355 2012-04-30 3,108,183,506 4,380,980 50.9367 6,102,054,538 2012-04-30
3356 2012-04-27 3,103,802,526 -5,004,113 50.8649 6,102,054,538 2012-03-31
3357 2012-04-26 3,108,806,639 -25,720 50.9469 6,102,054,538 2012-03-31
3358 2012-04-25 3,108,832,359 297,423 50.9473 6,102,054,538 2012-03-31
3359 2012-04-24 3,108,534,936 -2,552,450 50.9424 6,102,054,538 2012-03-31
3360 2012-04-23 3,111,087,386 4,770,455 50.9843 6,102,054,538 2012-03-31
3361 2012-04-20 3,106,316,931 5,152,602 50.9061 6,102,054,538 2012-03-31
3362 2012-04-19 3,101,164,329 -4,866,231 50.8216 6,102,054,538 2012-03-31
3363 2012-04-18 3,106,030,560 1,282,008 50.9014 6,102,054,538 2012-03-31
3364 2012-04-17 3,104,748,552 -389,747 50.8804 6,102,054,538 2012-03-31
3365 2012-04-16 3,105,138,299 3,605,476 50.8868 6,102,054,538 2012-03-31
3366 2012-04-13 3,101,532,823 2,843,808 50.8277 6,102,054,538 2012-03-31
3367 2012-04-12 3,098,689,015 2,503,695 50.7811 6,102,054,538 2012-03-31
3368 2012-04-11 3,096,185,320 -4,641,233 50.7400 6,102,054,538 2012-03-31
3369 2012-04-10 3,100,826,553 6,333,194 50.8161 6,102,054,538 2012-03-31
3370 2012-04-05 3,094,493,359 -10,456,216 50.7123 6,102,054,538 2012-03-31
3371 2012-04-03 3,104,949,575 -12,206,506 50.8837 6,102,054,538 2012-03-31
3372 2012-04-02 3,117,156,081 4,581,382 51.0837 6,102,054,538 2012-03-31
3373 2012-03-30 3,112,574,699 28,596,173 51.0086 6,102,054,538 2012-02-29
3374 2012-03-29 3,083,978,526 9,348,503 50.5400 6,102,054,538 2012-02-29
3375 2012-03-28 3,074,630,023 68,071 50.3868 6,102,054,538 2012-02-29
3376 2012-03-27 3,074,561,952 -9,414,613 50.3857 6,102,054,538 2012-02-29
3377 2012-03-26 3,083,976,565 4,075,329 50.5400 6,102,054,538 2012-02-29
3378 2012-03-23 3,079,901,236 15,720,476 50.4732 6,102,054,538 2012-02-29
3379 2012-03-22 3,064,180,760 -187,795 50.2156 6,102,054,538 2012-02-29
3380 2012-03-21 3,064,368,555 43,684,183 50.2186 6,102,054,538 2012-02-29
3381 2012-03-20 3,020,684,372 329,912,028 49.5027 6,102,054,538 2012-02-29
3382 2012-03-19 2,690,772,344 -127,402,164 44.0962 6,102,054,538 2012-02-29
3383 2012-03-16 2,818,174,508 -189,265,511 46.1840 6,102,054,538 2012-02-29
3384 2012-03-15 3,007,440,019 -43,457,999 49.2857 6,102,054,538 2012-02-29
3385 2012-03-14 3,050,898,018 185,114 49.9979 6,102,054,538 2012-02-29
3386 2012-03-13 3,050,712,904 -14,834,700 49.9948 6,102,054,538 2012-02-29
3387 2012-03-12 3,065,547,604 -857,608 50.2380 6,102,054,538 2012-02-29
3388 2012-03-09 3,066,405,212 4,111,059 50.2520 6,102,054,538 2012-02-29
3389 2012-03-08 3,062,294,153 -2,940,837 50.1846 6,102,054,538 2012-02-29
3390 2012-03-07 3,065,234,990 22,572,358 50.2328 6,102,054,538 2012-02-29
3391 2012-03-06 3,042,662,632 -1,131,200 49.8629 6,102,054,538 2012-02-29
3392 2012-03-05 3,043,793,832 2,133,135 49.8815 6,102,054,538 2012-02-29
3393 2012-03-02 3,041,660,697 8,097,451 49.8465 6,102,054,538 2012-02-29
3394 2012-03-01 3,033,563,246 1,467,697 49.7138 6,102,054,538 2012-02-29
3395 2012-02-29 3,032,095,549 6,134,245 49.6897 6,102,054,538 2012-02-29
3396 2012-02-28 3,025,961,304 2,962,013 49.5892 6,102,054,538 2012-01-31
3397 2012-02-27 3,022,999,291 19,249,437 49.5407 6,102,054,538 2012-01-31
3398 2012-02-24 3,003,749,854 2,952,093 49.2252 6,102,054,538 2012-01-31
3399 2012-02-23 3,000,797,761 6,815,385 49.1768 6,102,054,538 2012-01-31
3400 2012-02-22 2,993,982,376 5,240,117 49.0652 6,102,054,538 2012-01-31
3401 2012-02-21 2,988,742,259 19,175,826 48.9793 6,102,054,538 2012-01-31
3402 2012-02-20 2,969,566,433 -4,248,260 48.6650 6,102,054,538 2012-01-31
3403 2012-02-17 2,973,814,693 3,410,099 48.7346 6,102,054,538 2012-01-31
3404 2012-02-16 2,970,404,594 9,839,208 48.6788 6,102,054,538 2012-01-31
3405 2012-02-15 2,960,565,386 5,634,453 48.5175 6,102,054,538 2012-01-31
3406 2012-02-14 2,954,930,933 2,044,054 48.4252 6,102,054,538 2012-01-31
3407 2012-02-13 2,952,886,879 7,296,713 48.3917 6,102,054,538 2012-01-31
3408 2012-02-10 2,945,590,166 6,746,810 48.2721 6,102,054,538 2012-01-31
3409 2012-02-09 2,938,843,356 657,021 48.1615 6,102,054,538 2012-01-31
3410 2012-02-08 2,938,186,335 5,847,431 48.1508 6,102,054,538 2012-01-31
3411 2012-02-07 2,932,338,904 3,533,085 48.0549 6,102,054,538 2012-01-31
3412 2012-02-06 2,928,805,819 5,195,506 47.9970 6,102,054,538 2012-01-31
3413 2012-02-03 2,923,610,313 2,936,293 47.9119 6,102,054,538 2012-01-31
3414 2012-02-02 2,920,674,020 5,059,703 47.8638 6,102,054,538 2012-01-31
3415 2012-02-01 2,915,614,317 2,867,756 47.7809 6,102,054,538 2012-01-31
3416 2012-01-31 2,912,746,561 14,902,035 47.7339 6,102,054,538 2012-01-31
3417 2012-01-30 2,897,844,526 6,403,419 47.4897 6,102,054,538 2011-12-31
3418 2012-01-27 2,891,441,107 4,294,733 47.3847 6,102,054,538 2011-12-31
3419 2012-01-26 2,887,146,374 16,329,467 47.3143 6,102,054,538 2011-12-31
3420 2012-01-20 2,870,816,907 8,632,112 47.0467 6,102,054,538 2011-12-31
3421 2012-01-19 2,862,184,795 -12,611,515 46.9053 6,102,054,538 2011-12-31
3422 2012-01-18 2,874,796,310 2,902,053 47.1119 6,102,054,538 2011-12-31
3423 2012-01-17 2,871,894,257 8,542,122 47.0644 6,102,054,538 2011-12-31
3424 2012-01-16 2,863,352,135 8,257,488 46.9244 6,102,054,538 2011-12-31
3425 2012-01-13 2,855,094,647 9,753,326 46.7891 6,102,054,538 2011-12-31
3426 2012-01-12 2,845,341,321 2,077,257 46.6292 6,102,054,538 2011-12-31
3427 2012-01-11 2,843,264,064 10,223,533 46.5952 6,102,054,538 2011-12-31
3428 2012-01-10 2,833,040,531 12,526,118 46.4277 6,102,054,538 2011-12-31
3429 2012-01-09 2,820,514,413 9,315,518 46.2224 6,102,054,538 2011-12-31
3430 2012-01-06 2,811,198,895 17,197,077 46.0697 6,102,054,538 2011-12-31
3431 2012-01-05 2,794,001,818 12,401,371 45.7879 6,102,054,538 2011-12-31
3432 2012-01-04 2,781,600,447 8,955,579 45.5847 6,102,054,538 2011-12-31
3433 2012-01-03 2,772,644,868 6,792,940 45.4379 6,102,054,538 2011-12-31
3434 2011-12-30 2,765,851,928 28,697,253 45.3266 6,102,054,538 2011-12-30
3435 2011-12-29 2,737,154,675 3,385,586 45.7321 5,985,187,503 2011-11-30
3436 2011-12-28 2,733,769,089 1,216,743 45.6756 5,985,187,503 2011-11-30
3437 2011-12-23 2,732,552,346 -6,324,225 45.6553 5,985,187,503 2011-11-30
3438 2011-12-22 2,738,876,571 4,279,622 45.7609 5,985,187,503 2011-11-30
3439 2011-12-21 2,734,596,949 1,860,365 45.6894 5,985,187,503 2011-11-30
3440 2011-12-20 2,732,736,584 -2,430,737 45.6583 5,985,187,503 2011-11-30
3441 2011-12-19 2,735,167,321 -4,546,094 45.6989 5,985,187,503 2011-11-30
3442 2011-12-16 2,739,713,415 11,227,533 45.7749 5,985,187,503 2011-11-30
3443 2011-12-15 2,728,485,882 27,257,161 45.5873 5,985,187,503 2011-11-30
3444 2011-12-14 2,701,228,721 -30,936,276 45.1319 5,985,187,503 2011-11-30
3445 2011-12-13 2,732,164,997 103,058 45.6488 5,985,187,503 2011-11-30
3446 2011-12-12 2,732,061,939 4,804,496 45.6471 5,985,187,503 2011-11-30
3447 2011-12-09 2,727,257,443 3,059,342 45.5668 5,985,187,503 2011-11-30
3448 2011-12-08 2,724,198,101 10,484,075 45.5157 5,985,187,503 2011-11-30
3449 2011-12-07 2,713,714,026 18,463,870 45.3405 5,985,187,503 2011-11-30
3450 2011-12-06 2,695,250,156 5,401,503 45.0320 5,985,187,503 2011-11-30
3451 2011-12-05 2,689,848,653 47,778,537 44.9418 5,985,187,503 2011-11-30
3452 2011-12-02 2,642,070,116 95,763,186 44.1435 5,985,187,503 2011-11-30
3453 2011-12-01 2,546,306,930 153,367,829 42.5435 5,985,187,503 2011-11-30
3454 2011-11-30 2,392,939,101 740,171,891 39.9810 5,985,187,503 2011-11-30
3455 2011-11-29 1,652,767,210 15,941,438 41.4214 3,990,125,002 2011-10-31
3456 2011-11-28 1,636,825,772 125,161,209 41.0219 3,990,125,002 2011-10-31
3457 2011-11-25 1,511,664,563 -7,509,192 37.8851 3,990,125,002 2011-10-31
3458 2011-11-24 1,519,173,755 -102,443,260 38.0733 3,990,125,002 2011-10-31
3459 2011-11-23 1,621,617,015 -20,039,797 40.6408 3,990,125,002 2011-10-31
3460 2011-11-22 1,641,656,812 -11,751,408 41.1430 3,990,125,002 2011-10-31
3461 2011-11-21 1,653,408,220 -14,743,616 41.4375 3,990,125,002 2011-10-31
3462 2011-11-18 1,668,151,836 -14,636,777 41.8070 3,990,125,002 2011-10-31
3463 2011-11-17 1,682,788,613 13,477,208 42.1738 3,990,125,002 2011-10-31
3464 2011-11-16 1,669,311,405 -2,144,432 41.8361 3,990,125,002 2011-10-31
3465 2011-11-15 1,671,455,837 -3,924,665 41.8898 3,990,125,002 2011-10-31
3466 2011-11-14 1,675,380,502 -26,585,906 41.9882 3,990,125,002 2011-10-31
3467 2011-11-11 1,701,966,408 -11,899,604 42.6545 3,990,125,002 2011-10-31
3468 2011-11-10 1,713,866,012 -3,229,462 42.9527 3,990,125,002 2011-10-31
3469 2011-11-09 1,717,095,474 -362,438 43.0336 3,990,125,002 2011-10-31
3470 2011-11-08 1,717,457,912 278,670 43.0427 3,990,125,002 2011-10-31
3471 2011-11-07 1,717,179,242 5,255,920 43.0357 3,990,125,002 2011-10-31
3472 2011-11-04 1,711,923,322 -4,018,169 42.9040 3,990,125,002 2011-10-31
3473 2011-11-03 1,715,941,491 -2,039,498 43.0047 3,990,125,002 2011-10-31
3474 2011-11-02 1,717,980,989 12,623,379 43.0558 3,990,125,002 2011-10-31
3475 2011-11-01 1,705,357,610 -5,422,434 42.7395 3,990,125,002 2011-10-31
3476 2011-10-31 1,710,780,044 11,302,471 42.8753 3,990,125,002 2011-10-31
3477 2011-10-28 1,699,477,573 52,274,583 42.5921 3,990,125,002 2011-09-30
3478 2011-10-27 1,647,202,990 2,412,741 41.2820 3,990,125,002 2011-09-30
3479 2011-10-26 1,644,790,249 12,328,680 41.2215 3,990,125,002 2011-09-30
3480 2011-10-25 1,632,461,569 15,760,392 40.9125 3,990,125,002 2011-09-30
3481 2011-10-24 1,616,701,177 -50,119,510 40.5176 3,990,125,002 2011-09-30
3482 2011-10-21 1,666,820,687 -23,292,613 41.7736 3,990,125,002 2011-09-30
3483 2011-10-20 1,690,113,300 -89,895,193 42.3574 3,990,125,002 2011-09-30
3484 2011-10-19 1,780,008,493 599,210 44.6103 3,990,125,002 2011-09-30
3485 2011-10-18 1,779,409,283 1,109,254 44.5953 3,990,125,002 2011-09-30
3486 2011-10-17 1,778,300,029 827,004 44.5675 3,990,125,002 2011-09-30
3487 2011-10-14 1,777,473,025 -19,490 44.5468 3,990,125,002 2011-09-30
3488 2011-10-13 1,777,492,515 16,684,081 44.5473 3,990,125,002 2011-09-30
3489 2011-10-12 1,760,808,434 11,424,245 44.1292 3,990,125,002 2011-09-30
3490 2011-10-11 1,749,384,189 10,273,228 43.8428 3,990,125,002 2011-09-30
3491 2011-10-10 1,739,110,961 -4,478,449 43.5854 3,990,125,002 2011-09-30
3492 2011-10-07 1,743,589,410 1,962,596 43.6976 3,990,125,002 2011-09-30
3493 2011-10-06 1,741,626,814 -1,128,979 43.6484 3,990,125,002 2011-09-30
3494 2011-10-04 1,742,755,793 2,409,444 43.6767 3,990,125,002 2011-09-30
3495 2011-10-03 1,740,346,349 1,731,985 43.6163 3,990,125,002 2011-09-30
3496 2011-09-30 1,738,614,364 -2,445,966 43.5729 3,990,125,002 2011-09-30
3497 2011-09-29 1,741,060,330 0 43.6342 3,990,125,002 2011-08-31
3498 2011-09-28 1,741,060,330 -2,116,145 43.6342 3,990,125,002 2011-08-31
3499 2011-09-27 1,743,176,475 -2,388,216 43.6873 3,990,125,002 2011-08-31
3500 2011-09-26 1,745,564,691 87,746 43.7471 3,990,125,002 2011-08-31
3501 2011-09-23 1,745,476,945 -2,095,062 43.7449 3,990,125,002 2011-08-31
3502 2011-09-22 1,747,572,007 873,796 43.7974 3,990,125,002 2011-08-31
3503 2011-09-21 1,746,698,211 2,389,550 43.7755 3,990,125,002 2011-08-31
3504 2011-09-20 1,744,308,661 -4,280,597 43.7156 3,990,125,002 2011-08-31
3505 2011-09-19 1,748,589,258 -2,394,494 43.8229 3,990,125,002 2011-08-31
3506 2011-09-16 1,750,983,752 -1,044,533 43.8829 3,990,125,002 2011-08-31
3507 2011-09-15 1,752,028,285 478,015 43.9091 3,990,125,002 2011-08-31
3508 2011-09-14 1,751,550,270 956,901 43.8971 3,990,125,002 2011-08-31
3509 2011-09-12 1,750,593,369 1,419,839 43.8731 3,990,125,002 2011-08-31
3510 2011-09-09 1,749,173,530 736,427 43.8376 3,990,125,002 2011-08-31
3511 2011-09-08 1,748,437,103 1,228,268 43.8191 3,990,125,002 2011-08-31
3512 2011-09-07 1,747,208,835 -4,415,318 43.7883 3,990,125,002 2011-08-31
3513 2011-09-06 1,751,624,153 -17,531,252 43.8990 3,990,125,002 2011-08-31
3514 2011-09-05 1,769,155,405 159,541 44.3383 3,990,125,002 2011-08-31
3515 2011-09-02 1,768,995,864 257,871 44.3343 3,990,125,002 2011-08-31
3516 2011-09-01 1,768,737,993 -4,441,792 44.3279 3,990,125,002 2011-08-31
3517 2011-08-31 1,773,179,785 1,372,306 44.4392 3,990,125,002 2011-08-31
3518 2011-08-30 1,771,807,479 -1,098,305 44.4048 3,990,125,002 2011-07-31
3519 2011-08-29 1,772,905,784 -390,631 44.4323 3,990,125,002 2011-07-31
3520 2011-08-26 1,773,296,415 1,627,315 44.4421 3,990,125,002 2011-07-31
3521 2011-08-25 1,771,669,100 -114,991 44.4013 3,990,125,002 2011-07-31
3522 2011-08-24 1,771,784,091 351,432 44.4042 3,990,125,002 2011-07-31
3523 2011-08-23 1,771,432,659 -1,951,907 44.3954 3,990,125,002 2011-07-31
3524 2011-08-22 1,773,384,566 258,041 44.4443 3,990,125,002 2011-07-31
3525 2011-08-19 1,773,126,525 1,598,713 44.4379 3,990,125,002 2011-07-31
3526 2011-08-18 1,771,527,812 -4,607,200 44.3978 3,990,125,002 2011-07-31
3527 2011-08-17 1,776,135,012 -1,142,616 44.5133 3,990,125,002 2011-07-31
3528 2011-08-16 1,777,277,628 -534,853 44.5419 3,990,125,002 2011-07-31
3529 2011-08-15 1,777,812,481 -336,958 44.5553 3,990,125,002 2011-07-31
3530 2011-08-12 1,778,149,439 -1,105,616 44.5638 3,990,125,002 2011-07-31
3531 2011-08-11 1,779,255,055 -927,308 44.5915 3,990,125,002 2011-07-31
3532 2011-08-10 1,780,182,363 -1,132,827 44.6147 3,990,125,002 2011-07-31
3533 2011-08-09 1,781,315,190 1,754,118 44.6431 3,990,125,002 2011-07-31
3534 2011-08-08 1,779,561,072 113,434 44.5991 3,990,125,002 2011-07-31
3535 2011-08-05 1,779,447,638 136,462 44.5963 3,990,125,002 2011-07-31
3536 2011-08-04 1,779,311,176 466,459 44.5929 3,990,125,002 2011-07-31
3537 2011-08-03 1,778,844,717 -709,730 44.5812 3,990,125,002 2011-07-31
3538 2011-08-02 1,779,554,447 1,395,844 44.5990 3,990,125,002 2011-07-31
3539 2011-08-01 1,778,158,603 -2,782,551 44.5640 3,990,125,002 2011-07-31
3540 2011-07-29 1,780,941,154 661,322 44.6337 3,990,125,002 2011-06-30
3541 2011-07-28 1,780,279,832 -2,461,909 44.6171 3,990,125,002 2011-06-30
3542 2011-07-27 1,782,741,741 3,049,685 44.6788 3,990,125,002 2011-06-30
3543 2011-07-26 1,779,692,056 -5,170,768 44.6024 3,990,125,002 2011-06-30
3544 2011-07-25 1,784,862,824 -54,495 44.7320 3,990,125,002 2011-06-30
3545 2011-07-22 1,784,917,319 -6,078,413 44.7334 3,990,125,002 2011-06-30
3546 2011-07-21 1,790,995,732 -1,633,691 44.8857 3,990,125,002 2011-06-30
3547 2011-07-20 1,792,629,423 1,208,624 44.9266 3,990,125,002 2011-06-30
3548 2011-07-19 1,791,420,799 -611,711 44.8964 3,990,125,002 2011-06-30
3549 2011-07-18 1,792,032,510 -1,346,395 44.9117 3,990,125,002 2011-06-30
3550 2011-07-15 1,793,378,905 -1,045,621 44.9454 3,990,125,002 2011-06-30
3551 2011-07-14 1,794,424,526 -606,145 44.9716 3,990,125,002 2011-06-30
3552 2011-07-13 1,795,030,671 -4,438,063 44.9868 3,990,125,002 2011-06-30
3553 2011-07-12 1,799,468,734 -1,883,519 45.0981 3,990,125,002 2011-06-30
3554 2011-07-11 1,801,352,253 2,919,880 45.1453 3,990,125,002 2011-06-30
3555 2011-07-08 1,798,432,373 -6,024,901 45.0721 3,990,125,002 2011-06-30
3556 2011-07-07 1,804,457,274 -2,921,686 45.2231 3,990,125,002 2011-06-30
3557 2011-07-06 1,807,378,960 -363,301 45.2963 3,990,125,002 2011-06-30
3558 2011-07-05 1,807,742,261 -1,942,328 45.3054 3,990,125,002 2011-06-30
3559 2011-07-04 1,809,684,589 -5,599,206 45.3541 3,990,125,002 2011-06-30
3560 2011-06-30 1,815,283,795 -3,731,757 45.4944 3,990,125,002 2011-06-30
3561 2011-06-29 1,819,015,552 -376,544 45.5879 3,990,125,002 2011-05-31
3562 2011-06-28 1,819,392,096 -2,227,841 45.5974 3,990,125,002 2011-05-31
3563 2011-06-27 1,821,619,937 -3,888,516 45.6532 3,990,125,002 2011-05-31
3564 2011-06-24 1,825,508,453 -2,193,360 45.7507 3,990,125,002 2011-05-31
3565 2011-06-23 1,827,701,813 631,778 45.8056 3,990,125,002 2011-05-31
3566 2011-06-22 1,827,070,035 7,064,878 45.7898 3,990,125,002 2011-05-31
3567 2011-06-21 1,820,005,157 16,502,515 45.6127 3,990,125,002 2011-05-31
3568 2011-06-20 1,803,502,642 3,498,156 45.1992 3,990,125,002 2011-05-31
3569 2011-06-17 1,800,004,486 3,158,967 45.1115 3,990,125,002 2011-05-31
3570 2011-06-16 1,796,845,519 -8,158,373 45.0323 3,990,125,002 2011-05-31
3571 2011-06-15 1,805,003,892 -8,330,588 45.2368 3,990,125,002 2011-05-31
3572 2011-06-14 1,813,334,480 -11,238,083 45.4456 3,990,125,002 2011-05-31
3573 2011-06-13 1,824,572,563 -342,956 45.7272 3,990,125,002 2011-05-31
3574 2011-06-10 1,824,915,519 2,188,211 45.7358 3,990,125,002 2011-05-31
3575 2011-06-09 1,822,727,308 -1,839,373 45.6810 3,990,125,002 2011-05-31
3576 2011-06-08 1,824,566,681 -9,038,397 45.7271 3,990,125,002 2011-05-31
3577 2011-06-07 1,833,605,078 -1,114,650 45.9536 3,990,125,002 2011-05-31
3578 2011-06-03 1,834,719,728 -3,632,955 45.9815 3,990,125,002 2011-05-31
3579 2011-06-02 1,838,352,683 -2,487,260 46.0726 3,990,125,002 2011-05-31
3580 2011-06-01 1,840,839,943 -4,509,220 46.1349 3,990,125,002 2011-05-31
3581 2011-05-31 1,845,349,163 -4,240,151 46.2479 3,990,125,002 2011-05-31
3582 2011-05-30 1,849,589,314 -3,231,765 46.3542 3,990,125,002 2011-05-23
3583 2011-05-27 1,852,821,079 1,675,312 46.4352 3,990,125,002 2011-05-23
3584 2011-05-26 1,851,145,767 -2,953,465 46.3932 3,990,125,002 2011-05-23
3585 2011-05-25 1,854,099,232 -628,405 46.4672 3,990,125,002 2011-05-23
3586 2011-05-24 1,854,727,637 2,258,559 46.4829 3,990,125,002 2011-05-23
3587 2011-05-23 1,852,469,078 4,618,565 46.4263 3,990,125,002 2011-05-23
3588 2011-05-20 1,847,850,513 -796,659 46.5583 3,968,894,715 2011-04-30
3589 2011-05-19 1,848,647,172 604,823 46.5784 3,968,894,715 2011-04-30
3590 2011-05-18 1,848,042,349 1,230,170 46.5631 3,968,894,715 2011-04-30
3591 2011-05-17 1,846,812,179 3,131,397 46.5322 3,968,894,715 2011-04-30
3592 2011-05-16 1,843,680,782 615,285 46.4533 3,968,894,715 2011-04-30
3593 2011-05-13 1,843,065,497 901,809 46.4378 3,968,894,715 2011-04-30
3594 2011-05-12 1,842,163,688 -2,463,289 46.4150 3,968,894,715 2011-04-30
3595 2011-05-11 1,844,626,977 -2,687,633 46.4771 3,968,894,715 2011-04-30
3596 2011-05-09 1,847,314,610 -2,750,356 46.5448 3,968,894,715 2011-04-30
3597 2011-05-06 1,850,064,966 -171,468 46.6141 3,968,894,715 2011-04-30
3598 2011-05-05 1,850,236,434 2,393,425 46.6184 3,968,894,715 2011-04-30
3599 2011-05-04 1,847,843,009 519,927 46.5581 3,968,894,715 2011-04-30
3600 2011-05-03 1,847,323,082 -493,737 46.5450 3,968,894,715 2011-04-30
3601 2011-04-29 1,847,816,819 -216,214 46.5575 3,968,894,715 2011-03-31
3602 2011-04-28 1,848,033,033 341,928 46.5629 3,968,894,715 2011-03-31
3603 2011-04-27 1,847,691,105 -988,296 46.5543 3,968,894,715 2011-03-31
3604 2011-04-26 1,848,679,401 -3,127,157 46.5792 3,968,894,715 2011-03-31
3605 2011-04-21 1,851,806,558 -1,596,206 46.6580 3,968,894,715 2011-03-31
3606 2011-04-20 1,853,402,764 6,838,219 46.6982 3,968,894,715 2011-03-31
3607 2011-04-19 1,846,564,545 72,582 46.5259 3,968,894,715 2011-03-31
3608 2011-04-18 1,846,491,963 456,477 46.5241 3,968,894,715 2011-03-31
3609 2011-04-15 1,846,035,486 -1,467,177 46.5126 3,968,894,715 2011-03-31
3610 2011-04-14 1,847,502,663 2,266,763 46.5496 3,968,894,715 2011-03-31
3611 2011-04-13 1,845,235,900 -243,082 46.4924 3,968,894,715 2011-03-31
3612 2011-04-12 1,845,478,982 -1,705,628 46.4986 3,968,894,715 2011-03-31
3613 2011-04-11 1,847,184,610 -1,862,635 46.5415 3,968,894,715 2011-03-31
3614 2011-04-08 1,849,047,245 -3,043,607 46.5885 3,968,894,715 2011-03-31
3615 2011-04-07 1,852,090,852 37,967 46.6652 3,968,894,715 2011-03-31
3616 2011-04-06 1,852,052,885 -7,262,730 46.6642 3,968,894,715 2011-03-31
3617 2011-04-04 1,859,315,615 1,000,246 46.8472 3,968,894,715 2011-03-31
3618 2011-04-01 1,858,315,369 -2,856,798 46.8220 3,968,894,715 2011-03-31
3619 2011-03-31 1,861,172,167 280,548 46.8940 3,968,894,715 2011-03-31
3620 2011-03-30 1,860,891,619 1,999,810 46.8869 3,968,894,715 2011-02-28
3621 2011-03-29 1,858,891,809 -1,082,543 46.8365 3,968,894,715 2011-02-28
3622 2011-03-28 1,859,974,352 222,163 46.8638 3,968,894,715 2011-02-28
3623 2011-03-25 1,859,752,189 11,714,757 46.8582 3,968,894,715 2011-02-28
3624 2011-03-24 1,848,037,432 28,626,344 46.5630 3,968,894,715 2011-02-28
3625 2011-03-23 1,819,411,088 99,948,586 45.8418 3,968,894,715 2011-02-28
3626 2011-03-22 1,719,462,502 125,405,137 43.3235 3,968,894,715 2011-02-28
3627 2011-03-21 1,594,057,365 -56,552,796 40.1638 3,968,894,715 2011-02-28
3628 2011-03-18 1,650,610,161 -155,530,935 41.5887 3,968,894,715 2011-02-28
3629 2011-03-17 1,806,141,096 -30,617,596 45.5074 3,968,894,715 2011-02-28
3630 2011-03-16 1,836,758,692 -8,139,314 46.2788 3,968,894,715 2011-02-28
3631 2011-03-15 1,844,898,006 -16,625,520 46.4839 3,968,894,715 2011-02-28
3632 2011-03-14 1,861,523,526 -4,801,315 46.9028 3,968,894,715 2011-02-28
3633 2011-03-11 1,866,324,841 1,239,871 47.0238 3,968,894,715 2011-02-28
3634 2011-03-10 1,865,084,970 -76,563 46.9926 3,968,894,715 2011-02-28
3635 2011-03-09 1,865,161,533 -131,904 46.9945 3,968,894,715 2011-02-28
3636 2011-03-08 1,865,293,437 -1,400,853 46.9978 3,968,894,715 2011-02-28
3637 2011-03-07 1,866,694,290 -789,085 47.0331 3,968,894,715 2011-02-28
3638 2011-03-04 1,867,483,375 1,346,080 47.0530 3,968,894,715 2011-02-28
3639 2011-03-03 1,866,137,295 1,061,136 47.0191 3,968,894,715 2011-02-28
3640 2011-03-02 1,865,076,159 -609,677 46.9923 3,968,894,715 2011-02-28
3641 2011-03-01 1,865,685,836 -3,060,712 47.0077 3,968,894,715 2011-02-28
3642 2011-02-28 1,868,746,548 1,184,785 47.0848 3,968,894,715 2011-02-28
3643 2011-02-25 1,867,561,763 709,093 47.0550 3,968,894,715 2011-01-31
3644 2011-02-24 1,866,852,670 239,269 47.0371 3,968,894,715 2011-01-31
3645 2011-02-23 1,866,613,401 -1,566,272 47.0311 3,968,894,715 2011-01-31
3646 2011-02-22 1,868,179,673 -989,133 47.0705 3,968,894,715 2011-01-31
3647 2011-02-21 1,869,168,806 -1,456,509 47.0954 3,968,894,715 2011-01-31
3648 2011-02-18 1,870,625,315 364,076 47.1321 3,968,894,715 2011-01-31
3649 2011-02-17 1,870,261,239 -1,701,831 47.1230 3,968,894,715 2011-01-31
3650 2011-02-16 1,871,963,070 -3,801,717 47.1659 3,968,894,715 2011-01-31
3651 2011-02-15 1,875,764,787 2,504,710 47.2616 3,968,894,715 2011-01-31
3652 2011-02-14 1,873,260,077 3,138,443 47.1985 3,968,894,715 2011-01-31
3653 2011-02-11 1,870,121,634 -20,359,871 47.1195 3,968,894,715 2011-01-31
3654 2011-02-10 1,890,481,505 -619,180 47.6324 3,968,894,715 2011-01-31
3655 2011-02-09 1,891,100,685 -1,005,564 47.6480 3,968,894,715 2011-01-31
3656 2011-02-08 1,892,106,249 -1,113,311 47.6734 3,968,894,715 2011-01-31
3657 2011-02-07 1,893,219,560 944,038 47.7014 3,968,894,715 2011-01-31
3658 2011-02-02 1,892,275,522 0 47.6776 3,968,894,715 2011-01-31
3659 2011-02-01 1,892,275,522 -337,120 47.6776 3,968,894,715 2011-01-31
3660 2011-01-31 1,892,612,642 -717,238 47.6861 3,968,894,715 2011-01-31
3661 2011-01-28 1,893,329,880 -382,795 47.7042 3,968,894,715 2010-12-31
3662 2011-01-27 1,893,712,675 922,314 47.7139 3,968,894,715 2010-12-31
3663 2011-01-26 1,892,790,361 -351,031 47.6906 3,968,894,715 2010-12-31
3664 2011-01-25 1,893,141,392 631,736 47.6995 3,968,894,715 2010-12-31
3665 2011-01-24 1,892,509,656 3,450,733 47.6835 3,968,894,715 2010-12-31
3666 2011-01-21 1,889,058,923 561,651 47.5966 3,968,894,715 2010-12-31
3667 2011-01-20 1,888,497,272 1,162,536 47.5824 3,968,894,715 2010-12-31
3668 2011-01-19 1,887,334,736 6,735 47.5532 3,968,894,715 2010-12-31
3669 2011-01-18 1,887,328,001 -1,951,021 47.5530 3,968,894,715 2010-12-31
3670 2011-01-17 1,889,279,022 413,224 47.6021 3,968,894,715 2010-12-31
3671 2011-01-14 1,888,865,798 2,492,986 47.5917 3,968,894,715 2010-12-31
3672 2011-01-13 1,886,372,812 -1,692 47.5289 3,968,894,715 2010-12-31
3673 2011-01-12 1,886,374,504 1,465,398 47.5290 3,968,894,715 2010-12-31
3674 2011-01-11 1,884,909,106 4,039,016 47.4920 3,968,894,715 2010-12-31
3675 2011-01-10 1,880,870,090 2,175,913 47.3903 3,968,894,715 2010-12-31
3676 2011-01-07 1,878,694,177 2,179,679 47.3355 3,968,894,715 2010-12-31
3677 2011-01-06 1,876,514,498 2,968,078 47.2805 3,968,894,715 2010-12-31
3678 2011-01-05 1,873,546,420 4,364,071 47.2057 3,968,894,715 2010-12-31
3679 2011-01-04 1,869,182,349 623,491 47.0958 3,968,894,715 2010-12-31
3680 2011-01-03 1,868,558,858 -422,221 47.0801 3,968,894,715 2010-12-31
3681 2010-12-31 1,868,981,079 0 47.0907 3,968,894,715 2010-12-31
3682 2010-12-30 1,868,981,079 -5,227,417 47.0907 3,968,894,715 2010-12-28
3683 2010-12-29 1,874,208,496 6,352,994 47.2224 3,968,894,715 2010-12-28
3684 2010-12-28 1,867,855,502 14,957,727 47.0624 3,968,894,715 2010-12-28
3685 2010-12-24 1,852,897,775 0 47.2921 3,917,988,547 2010-11-30
3686 2010-12-23 1,852,897,775 -1,814,477 47.2921 3,917,988,547 2010-11-30
3687 2010-12-22 1,854,712,252 -7,642,640 47.3384 3,917,988,547 2010-11-30
3688 2010-12-21 1,862,354,892 732,405 47.5334 3,917,988,547 2010-11-30
3689 2010-12-20 1,861,622,487 -2,613,102 47.5148 3,917,988,547 2010-11-30
3690 2010-12-17 1,864,235,589 696,951 47.5814 3,917,988,547 2010-11-30
3691 2010-12-16 1,863,538,638 3,335,333 47.5637 3,917,988,547 2010-11-30
3692 2010-12-15 1,860,203,305 953,862 47.4785 3,917,988,547 2010-11-30
3693 2010-12-14 1,859,249,443 1,226,188 47.4542 3,917,988,547 2010-11-30
3694 2010-12-13 1,858,023,255 -1,672,560 47.4229 3,917,988,547 2010-11-30
3695 2010-12-10 1,859,695,815 -622,259 47.4656 3,917,988,547 2010-11-30
3696 2010-12-09 1,860,318,074 2,826,982 47.4815 3,917,988,547 2010-11-30
3697 2010-12-08 1,857,491,092 2,696,205 47.4093 3,917,988,547 2010-11-30
3698 2010-12-07 1,854,794,887 3,149,939 47.3405 3,917,988,547 2010-11-30
3699 2010-12-06 1,851,644,948 -1,715,762 47.2601 3,917,988,547 2010-11-30
3700 2010-12-03 1,853,360,710 -639,276 47.3039 3,917,988,547 2010-11-30
3701 2010-12-02 1,853,999,986 5,199,584 47.3202 3,917,988,547 2010-11-30
3702 2010-12-01 1,848,800,402 -2,519,519 47.1875 3,917,988,547 2010-11-30
3703 2010-11-30 1,851,319,921 1,089,031 47.2518 3,917,988,547 2010-11-30
3704 2010-11-29 1,850,230,890 -1,735,209 47.2240 3,917,988,547 2010-10-31
3705 2010-11-26 1,851,966,099 4,137,094 47.2683 3,917,988,547 2010-10-31
3706 2010-11-25 1,847,829,005 -653,276 47.1627 3,917,988,547 2010-10-31
3707 2010-11-24 1,848,482,281 -1,448,201 47.1794 3,917,988,547 2010-10-31
3708 2010-11-23 1,849,930,482 -156,632 47.2163 3,917,988,547 2010-10-31
3709 2010-11-22 1,850,087,114 2,829,673 47.2203 3,917,988,547 2010-10-31
3710 2010-11-19 1,847,257,441 30,928,753 47.1481 3,917,988,547 2010-10-31
3711 2010-11-18 1,816,328,688 47,859,876 46.3587 3,917,988,547 2010-10-31
3712 2010-11-17 1,768,468,812 194,691,699 45.1372 3,917,988,547 2010-10-31
3713 2010-11-16 1,573,777,113 -98,083,765 40.1680 3,917,988,547 2010-10-31
3714 2010-11-15 1,671,860,878 -108,099,570 42.6714 3,917,988,547 2010-10-31
3715 2010-11-12 1,779,960,448 -33,877,352 45.4305 3,917,988,547 2010-10-31
3716 2010-11-11 1,813,837,800 -28,385,870 46.2951 3,917,988,547 2010-10-31
3717 2010-11-10 1,842,223,670 2,965,020 47.0196 3,917,988,547 2010-10-31
3718 2010-11-09 1,839,258,650 8,486,123 46.9440 3,917,988,547 2010-10-31
3719 2010-11-08 1,830,772,527 -19,762,444 46.7274 3,917,988,547 2010-10-31
3720 2010-11-05 1,850,534,971 -2,641,809 47.2318 3,917,988,547 2010-10-31
3721 2010-11-04 1,853,176,780 2,009,972 47.2992 3,917,988,547 2010-10-31
3722 2010-11-03 1,851,166,808 2,410,269 47.2479 3,917,988,547 2010-10-31
3723 2010-11-02 1,848,756,539 1,073,401 47.1864 3,917,988,547 2010-10-31
3724 2010-11-01 1,847,683,138 1,025,454 47.1590 3,917,988,547 2010-10-31
3725 2010-10-29 1,846,657,684 -723,538 47.1328 3,917,988,547 2010-09-30
3726 2010-10-28 1,847,381,222 -1,106,045 47.1513 3,917,988,547 2010-09-30
3727 2010-10-27 1,848,487,267 970,395 47.1795 3,917,988,547 2010-09-30
3728 2010-10-26 1,847,516,872 1,095,056 47.1547 3,917,988,547 2010-09-30
3729 2010-10-25 1,846,421,816 -2,393,454 47.1268 3,917,988,547 2010-09-30
3730 2010-10-22 1,848,815,270 -241,464 47.1879 3,917,988,547 2010-09-30
3731 2010-10-21 1,849,056,734 -4,958,496 47.1940 3,917,988,547 2010-09-30
3732 2010-10-20 1,854,015,230 2,383,410 47.3206 3,917,988,547 2010-09-30
3733 2010-10-19 1,851,631,820 2,142,220 47.2598 3,917,988,547 2010-09-30
3734 2010-10-18 1,849,489,600 1,142,158 47.2051 3,917,988,547 2010-09-30
3735 2010-10-15 1,848,347,442 4,866,558 47.1759 3,917,988,547 2010-09-30
3736 2010-10-14 1,843,480,884 -117,932 47.0517 3,917,988,547 2010-09-30
3737 2010-10-13 1,843,598,816 -11,921 47.0547 3,917,988,547 2010-09-30
3738 2010-10-12 1,843,610,737 5,135,822 47.0550 3,917,988,547 2010-09-30
3739 2010-10-11 1,838,474,915 -318,533 46.9239 3,917,988,547 2010-09-30
3740 2010-10-08 1,838,793,448 -3,428,813 46.9321 3,917,988,547 2010-09-30
3741 2010-10-07 1,842,222,261 -5,742,576 47.0196 3,917,988,547 2010-09-30
3742 2010-10-06 1,847,964,837 6,270,183 47.1662 3,917,988,547 2010-09-30
3743 2010-10-05 1,841,694,654 -701,042 47.0061 3,917,988,547 2010-09-30
3744 2010-10-04 1,842,395,696 958,695 47.0240 3,917,988,547 2010-09-30
3745 2010-09-30 1,841,437,001 4,941,442 46.9996 3,917,988,547 2010-09-30
3746 2010-09-29 1,836,495,559 -4,030,126 46.8734 3,917,988,547 2010-08-31
3747 2010-09-28 1,840,525,685 -3,211,047 46.9763 3,917,988,547 2010-08-31
3748 2010-09-27 1,843,736,732 -3,408,431 47.0582 3,917,988,547 2010-08-31
3749 2010-09-24 1,847,145,163 2,815,888 47.1452 3,917,988,547 2010-08-31
3750 2010-09-22 1,844,329,275 -101,966 47.0734 3,917,988,547 2010-08-31
3751 2010-09-21 1,844,431,241 991,872 47.0760 3,917,988,547 2010-08-31
3752 2010-09-20 1,843,439,369 -3,108,693 47.0507 3,917,988,547 2010-08-31
3753 2010-09-17 1,846,548,062 68,003 47.1300 3,917,988,547 2010-08-31
3754 2010-09-16 1,846,480,059 -1,576,739 47.1283 3,917,988,547 2010-08-31
3755 2010-09-15 1,848,056,798 -1,105,088 47.1685 3,917,988,547 2010-08-31
3756 2010-09-14 1,849,161,886 -2,057,043 47.1967 3,917,988,547 2010-08-31
3757 2010-09-13 1,851,218,929 160,571 47.2492 3,917,988,547 2010-08-31
3758 2010-09-10 1,851,058,358 517,916 47.2451 3,917,988,547 2010-08-31
3759 2010-09-09 1,850,540,442 2,152,188 47.2319 3,917,988,547 2010-08-31
3760 2010-09-08 1,848,388,254 3,254,464 47.1770 3,917,988,547 2010-08-31
3761 2010-09-07 1,845,133,790 -2,797,528 47.0939 3,917,988,547 2010-08-31
3762 2010-09-06 1,847,931,318 -2,635,608 47.1653 3,917,988,547 2010-08-31
3763 2010-09-03 1,850,566,926 -8,743,519 47.2326 3,917,988,547 2010-08-31
3764 2010-09-02 1,859,310,445 -1,783,146 47.4557 3,917,988,547 2010-08-31
3765 2010-09-01 1,861,093,591 -2,260,295 47.5013 3,917,988,547 2010-08-31
3766 2010-08-31 1,863,353,886 -1,872,702 47.5589 3,917,988,547 2010-08-31
3767 2010-08-30 1,865,226,588 2,428,626 47.6067 3,917,988,547 2010-07-31
3768 2010-08-27 1,862,797,962 692,905 47.5448 3,917,988,547 2010-07-31
3769 2010-08-26 1,862,105,057 221,421 47.5271 3,917,988,547 2010-07-31
3770 2010-08-25 1,861,883,636 -1,476,579 47.5214 3,917,988,547 2010-07-31
3771 2010-08-24 1,863,360,215 2,922,872 47.5591 3,917,988,547 2010-07-31
3772 2010-08-23 1,860,437,343 2,475,416 47.4845 3,917,988,547 2010-07-31
3773 2010-08-20 1,857,961,927 3,252,049 47.4213 3,917,988,547 2010-07-31
3774 2010-08-19 1,854,709,878 -4,782,615 47.3383 3,917,988,547 2010-07-31
3775 2010-08-18 1,859,492,493 -11,639,933 47.4604 3,917,988,547 2010-07-31
3776 2010-08-17 1,871,132,426 -2,059,057 47.7575 3,917,988,547 2010-07-31
3777 2010-08-16 1,873,191,483 -1,594,099 47.8100 3,917,988,547 2010-07-31
3778 2010-08-13 1,874,785,582 -711,544 47.8507 3,917,988,547 2010-07-31
3779 2010-08-12 1,875,497,126 817,783 47.8689 3,917,988,547 2010-07-31
3780 2010-08-11 1,874,679,343 1,106,979 47.8480 3,917,988,547 2010-07-31
3781 2010-08-10 1,873,572,364 -1,639,314 47.8198 3,917,988,547 2010-07-31
3782 2010-08-09 1,875,211,678 199,334 47.8616 3,917,988,547 2010-07-31
3783 2010-08-06 1,875,012,344 758,473 47.8565 3,917,988,547 2010-07-31
3784 2010-08-05 1,874,253,871 1,368,395 47.8371 3,917,988,547 2010-07-31
3785 2010-08-04 1,872,885,476 -2,485,540 47.8022 3,917,988,547 2010-07-31
3786 2010-08-03 1,875,371,016 -434,008 47.8657 3,917,988,547 2010-07-31
3787 2010-08-02 1,875,805,024 -4,418,575 47.8767 3,917,988,547 2010-07-31
3788 2010-07-30 1,880,223,599 1,500,027 47.9895 3,917,988,547 2010-06-30
3789 2010-07-29 1,878,723,572 3,938,385 47.9512 3,917,988,547 2010-06-30
3790 2010-07-28 1,874,785,187 79,071 47.8507 3,917,988,547 2010-06-30
3791 2010-07-27 1,874,706,116 5,316,151 47.8487 3,917,988,547 2010-06-30
3792 2010-07-26 1,869,389,965 1,850,712 47.7130 3,917,988,547 2010-06-30
3793 2010-07-23 1,867,539,253 -1,942,310 47.6658 3,917,988,547 2010-06-30
3794 2010-07-22 1,869,481,563 -1,523,529 47.7153 3,917,988,547 2010-06-30
3795 2010-07-21 1,871,005,092 1,159,535 47.7542 3,917,988,547 2010-06-30
3796 2010-07-20 1,869,845,557 4,484,002 47.7246 3,917,988,547 2010-06-30
3797 2010-07-19 1,865,361,555 -1,837,238 47.6102 3,917,988,547 2010-06-30
3798 2010-07-16 1,867,198,793 -1,052,175 47.6571 3,917,988,547 2010-06-30
3799 2010-07-15 1,868,250,968 -1,930,857 47.6839 3,917,988,547 2010-06-30
3800 2010-07-14 1,870,181,825 -2,923,952 47.7332 3,917,988,547 2010-06-30
3801 2010-07-13 1,873,105,777 1,139,040 47.8078 3,917,988,547 2010-06-30
3802 2010-07-12 1,871,966,737 828,951 47.7788 3,917,988,547 2010-06-30
3803 2010-07-09 1,871,137,786 -898,688 47.7576 3,917,988,547 2010-06-30
3804 2010-07-08 1,872,036,474 190,287 47.7805 3,917,988,547 2010-06-30
3805 2010-07-07 1,871,846,187 4,801,914 47.7757 3,917,988,547 2010-06-30
3806 2010-07-06 1,867,044,273 -1,921,521 47.6531 3,917,988,547 2010-06-30
3807 2010-07-05 1,868,965,794 -846,169 47.7022 3,917,988,547 2010-06-30
3808 2010-07-02 1,869,811,963 -177,182 47.7238 3,917,988,547 2010-06-30
3809 2010-06-30 1,869,989,145 457,482 47.7283 3,917,988,547 2010-06-30
3810 2010-06-29 1,869,531,663 -3,238,856 47.7166 3,917,988,547 2010-06-02
3811 2010-06-28 1,872,770,519 1,011,243 47.7993 3,917,988,547 2010-06-02
3812 2010-06-25 1,871,759,276 1,407,382 47.7735 3,917,988,547 2010-06-02
3813 2010-06-24 1,870,351,894 -1,937,120 47.7376 3,917,988,547 2010-06-02
3814 2010-06-23 1,872,289,014 -2,841,474 47.7870 3,917,988,547 2010-06-02
3815 2010-06-22 1,875,130,488 -1,511,827 47.8595 3,917,988,547 2010-06-02
3816 2010-06-21 1,876,642,315 1,479,754 47.8981 3,917,988,547 2010-06-02
3817 2010-06-18 1,875,162,561 -1,100,281 47.8603 3,917,988,547 2010-06-02
3818 2010-06-17 1,876,262,842 1,165,311 47.8884 3,917,988,547 2010-06-02
3819 2010-06-15 1,875,097,531 -3,324,032 47.8587 3,917,988,547 2010-06-02
3820 2010-06-14 1,878,421,563 -1,110,707 47.9435 3,917,988,547 2010-06-02
3821 2010-06-11 1,879,532,270 -629,634 47.9719 3,917,988,547 2010-06-02
3822 2010-06-10 1,880,161,904 -61,083 47.9879 3,917,988,547 2010-06-02
3823 2010-06-09 1,880,222,987 -1,168,554 47.9895 3,917,988,547 2010-06-02
3824 2010-06-08 1,881,391,541 381,116 48.0193 3,917,988,547 2010-06-02
3825 2010-06-07 1,881,010,425 -1,829,123 48.0096 3,917,988,547 2010-06-02
3826 2010-06-04 1,882,839,548 -3,476,901 48.0563 3,917,988,547 2010-06-02
3827 2010-06-03 1,886,316,449 541,571 48.1450 3,917,988,547 2010-06-02
3828 2010-06-02 1,885,774,878 3,067,470 48.1312 3,917,988,547 2010-06-02
3829 2010-06-01 1,882,707,408 2,247,716 48.2665 3,900,653,205 2010-05-31
3830 2010-05-31 1,880,459,692 -2,146,660 48.2088 3,900,653,205 2010-05-31
3831 2010-05-28 1,882,606,352 -2,522,431 48.2639 3,900,653,205 2010-04-30
3832 2010-05-27 1,885,128,783 -1,307,091 48.3285 3,900,653,205 2010-04-30
3833 2010-05-26 1,886,435,874 821,897 48.3621 3,900,653,205 2010-04-30
3834 2010-05-25 1,885,613,977 1,485,082 48.3410 3,900,653,205 2010-04-30
3835 2010-05-24 1,884,128,895 2,453 48.3029 3,900,653,205 2010-04-30
3836 2010-05-20 1,884,126,442 -4,795,362 48.3028 3,900,653,205 2010-04-30
3837 2010-05-19 1,888,921,804 -1,713,554 48.4258 3,900,653,205 2010-04-30
3838 2010-05-18 1,890,635,358 1,505,989 48.4697 3,900,653,205 2010-04-30
3839 2010-05-17 1,889,129,369 -1,051,845 48.4311 3,900,653,205 2010-04-30
3840 2010-05-14 1,890,181,214 110,180 48.4581 3,900,653,205 2010-04-30
3841 2010-05-13 1,890,071,034 2,617,684 48.4552 3,900,653,205 2010-04-30
3842 2010-05-12 1,887,453,350 -2,733,934 48.3881 3,900,653,205 2010-04-30
3843 2010-05-11 1,890,187,284 -543,636 48.4582 3,900,653,205 2010-04-30
3844 2010-05-10 1,890,730,920 -3,005,601 48.4722 3,900,653,205 2010-04-30
3845 2010-05-07 1,893,736,521 -3,907,032 48.5492 3,900,653,205 2010-04-30
3846 2010-05-06 1,897,643,553 2,847,119 48.6494 3,900,653,205 2010-04-30
3847 2010-05-05 1,894,796,434 -110,703 48.5764 3,900,653,205 2010-04-30
3848 2010-05-04 1,894,907,137 113,907 48.5792 3,900,653,205 2010-04-30
3849 2010-05-03 1,894,793,230 532,307 48.5763 3,900,653,205 2010-04-30
3850 2010-04-30 1,894,260,923 -99,055 48.5627 3,900,653,205 2010-04-30
3851 2010-04-29 1,894,359,978 106,664 48.5652 3,900,653,205 2010-03-31
3852 2010-04-28 1,894,253,314 556,666 48.5625 3,900,653,205 2010-03-31
3853 2010-04-27 1,893,696,648 -432,905 48.5482 3,900,653,205 2010-03-31
3854 2010-04-26 1,894,129,553 -1,990,865 48.5593 3,900,653,205 2010-03-31
3855 2010-04-23 1,896,120,418 2,982,245 48.6103 3,900,653,205 2010-03-31
3856 2010-04-22 1,893,138,173 -156,360 48.5339 3,900,653,205 2010-03-31
3857 2010-04-21 1,893,294,533 -1,989,932 48.5379 3,900,653,205 2010-03-31
3858 2010-04-20 1,895,284,465 -360,918 48.5889 3,900,653,205 2010-03-31
3859 2010-04-19 1,895,645,383 990,452 48.5982 3,900,653,205 2010-03-31
3860 2010-04-16 1,894,654,931 -983,152 48.5728 3,900,653,205 2010-03-31
3861 2010-04-15 1,895,638,083 1,898,630 48.5980 3,900,653,205 2010-03-31
3862 2010-04-14 1,893,739,453 -2,626,023 48.5493 3,900,653,205 2010-03-31
3863 2010-04-13 1,896,365,476 630,468 48.6166 3,900,653,205 2010-03-31
3864 2010-04-12 1,895,735,008 5,517,674 48.6004 3,900,653,205 2010-03-31
3865 2010-04-09 1,890,217,334 161,277,423 48.4590 3,900,653,205 2010-03-31
3866 2010-04-08 1,728,939,911 87,213,095 44.3244 3,900,653,205 2010-03-31
3867 2010-04-07 1,641,726,816 -160,963,153 42.0885 3,900,653,205 2010-03-31
3868 2010-04-01 1,802,689,969 -26,883,330 46.2151 3,900,653,205 2010-03-31
3869 2010-03-31 1,829,573,299 -43,305,281 46.9043 3,900,653,205 2010-03-31
3870 2010-03-30 1,872,878,580 -28,766,650 48.0145 3,900,653,205 2010-02-28
3871 2010-03-29 1,901,645,230 1,360,627 48.7520 3,900,653,205 2010-02-28
3872 2010-03-26 1,900,284,603 2,546,722 48.7171 3,900,653,205 2010-02-28
3873 2010-03-25 1,897,737,881 3,463,702 48.6518 3,900,653,205 2010-02-28
3874 2010-03-24 1,894,274,179 1,406,220 48.5630 3,900,653,205 2010-02-28
3875 2010-03-23 1,892,867,959 -2,310,310 48.5269 3,900,653,205 2010-02-28
3876 2010-03-22 1,895,178,269 2,375,006 48.5862 3,900,653,205 2010-02-28
3877 2010-03-19 1,892,803,263 -460,619 48.5253 3,900,653,205 2010-02-28
3878 2010-03-18 1,893,263,882 402,100 48.5371 3,900,653,205 2010-02-28
3879 2010-03-17 1,892,861,782 698,176 48.5268 3,900,653,205 2010-02-28
3880 2010-03-16 1,892,163,606 -775,973 48.5089 3,900,653,205 2010-02-28
3881 2010-03-15 1,892,939,579 -1,141,693 48.5288 3,900,653,205 2010-02-28
3882 2010-03-12 1,894,081,272 -316,593 48.5581 3,900,653,205 2010-02-28
3883 2010-03-11 1,894,397,865 5,858,545 48.5662 3,900,653,205 2010-02-28
3884 2010-03-10 1,888,539,320 -1,052,701 48.4160 3,900,653,205 2010-02-28
3885 2010-03-09 1,889,592,021 2,392,390 48.4430 3,900,653,205 2010-02-28
3886 2010-03-08 1,887,199,631 378,135 48.3816 3,900,653,205 2010-02-28
3887 2010-03-05 1,886,821,496 5,198,312 48.3719 3,900,653,205 2010-02-28
3888 2010-03-04 1,881,623,184 -785,153 48.2387 3,900,653,205 2010-02-28
3889 2010-03-03 1,882,408,337 1,952,164 48.2588 3,900,653,205 2010-02-28
3890 2010-03-02 1,880,456,173 -1,946,133 48.2088 3,900,653,205 2010-02-28
3891 2010-03-01 1,882,402,306 7,760,260 48.2586 3,900,653,205 2010-02-28
3892 2010-02-26 1,874,642,046 2,253,543 48.0597 3,900,653,205 2010-01-31
3893 2010-02-25 1,872,388,503 -4,505,453 48.0019 3,900,653,205 2010-01-31
3894 2010-02-24 1,876,893,956 720,806 48.1174 3,900,653,205 2010-01-31
3895 2010-02-23 1,876,173,150 1,931,160 48.0989 3,900,653,205 2010-01-31
3896 2010-02-22 1,874,241,990 1,547,170 48.0494 3,900,653,205 2010-01-31
3897 2010-02-19 1,872,694,820 2,236,723 48.0098 3,900,653,205 2010-01-31
3898 2010-02-18 1,870,458,097 -840,601 47.9524 3,900,653,205 2010-01-31
3899 2010-02-17 1,871,298,698 -1,128,099 47.9740 3,900,653,205 2010-01-31
3900 2010-02-12 1,872,426,797 1,392,068 48.0029 3,900,653,205 2010-01-31
3901 2010-02-11 1,871,034,729 -1,679,457 47.9672 3,900,653,205 2010-01-31
3902 2010-02-10 1,872,714,186 -1,637,176 48.0103 3,900,653,205 2010-01-31
3903 2010-02-09 1,874,351,362 768,844 48.0522 3,900,653,205 2010-01-31
3904 2010-02-08 1,873,582,518 1,658,945 48.0325 3,900,653,205 2010-01-31
3905 2010-02-05 1,871,923,573 167,692 47.9900 3,900,653,205 2010-01-31
3906 2010-02-04 1,871,755,881 2,452,962 47.9857 3,900,653,205 2010-01-31
3907 2010-02-03 1,869,302,919 -434,724 47.9228 3,900,653,205 2010-01-31
3908 2010-02-02 1,869,737,643 -1,376,935 47.9340 3,900,653,205 2010-01-31
3909 2010-02-01 1,871,114,578 -1,326,885 47.9693 3,900,653,205 2010-01-31
3910 2010-01-29 1,872,441,463 -179,752 48.0033 3,900,653,205 2010-01-19
3911 2010-01-28 1,872,621,215 1,147,751 48.0079 3,900,653,205 2010-01-19
3912 2010-01-27 1,871,473,464 -1,959,280 47.9785 3,900,653,205 2010-01-19
3913 2010-01-26 1,873,432,744 -2,116,793 48.0287 3,900,653,205 2010-01-19
3914 2010-01-25 1,875,549,537 -4,709,802 48.0830 3,900,653,205 2010-01-19
3915 2010-01-22 1,880,259,339 -1,098,821 48.2037 3,900,653,205 2010-01-19
3916 2010-01-21 1,881,358,160 -1,862,190 48.2319 3,900,653,205 2010-01-19
3917 2010-01-20 1,883,220,350 -5,735,358 48.2796 3,900,653,205 2010-01-19
3918 2010-01-19 1,888,955,708 7,946,412 48.4267 3,900,653,205 2010-01-19
3919 2010-01-18 1,881,009,296 -4,258,537 48.6386 3,867,318,158 2009-12-31
3920 2010-01-15 1,885,267,833 -2,366,911 48.7487 3,867,318,158 2009-12-31
3921 2010-01-14 1,887,634,744 -4,104,119 48.8099 3,867,318,158 2009-12-31
3922 2010-01-13 1,891,738,863 -3,775,770 48.9160 3,867,318,158 2009-12-31
3923 2010-01-12 1,895,514,633 -8,781,913 49.0137 3,867,318,158 2009-12-31
3924 2010-01-11 1,904,296,546 -2,028,054 49.2408 3,867,318,158 2009-12-31
3925 2010-01-08 1,906,324,600 -7,575,822 49.2932 3,867,318,158 2009-12-31
3926 2010-01-07 1,913,900,422 -5,146,620 49.4891 3,867,318,158 2009-12-31
3927 2010-01-06 1,919,047,042 -516,314 49.6222 3,867,318,158 2009-12-31
3928 2010-01-05 1,919,563,356 -1,216,699 49.6355 3,867,318,158 2009-12-31
3929 2010-01-04 1,920,780,055 -972,210 49.6670 3,867,318,158 2009-12-31
3930 2009-12-31 1,921,752,265 0 49.6921 3,867,318,158 2009-12-31
3931 2009-12-30 1,921,752,265 -1,368,332 49.6921 3,867,318,158 2009-11-30
3932 2009-12-29 1,923,120,597 -5,784 49.7275 3,867,318,158 2009-11-30
3933 2009-12-28 1,923,126,381 -2,257,314 49.7276 3,867,318,158 2009-11-30
3934 2009-12-24 1,925,383,695 5,760 49.7860 3,867,318,158 2009-11-30
3935 2009-12-23 1,925,377,935 2,062,863 49.7859 3,867,318,158 2009-11-30
3936 2009-12-22 1,923,315,072 -5,066,165 49.7325 3,867,318,158 2009-11-30
3937 2009-12-21 1,928,381,237 -2,100,184 49.8635 3,867,318,158 2009-11-30
3938 2009-12-18 1,930,481,421 -407,106 49.9178 3,867,318,158 2009-11-30
3939 2009-12-17 1,930,888,527 1,322,872 49.9284 3,867,318,158 2009-11-30
3940 2009-12-16 1,929,565,655 602,553 49.8942 3,867,318,158 2009-11-30
3941 2009-12-15 1,928,963,102 -1,413,609 49.8786 3,867,318,158 2009-11-30
3942 2009-12-14 1,930,376,711 2,740,491 49.9151 3,867,318,158 2009-11-30
3943 2009-12-11 1,927,636,220 6,597,728 49.8443 3,867,318,158 2009-11-30
3944 2009-12-10 1,921,038,492 4,043,541 49.6737 3,867,318,158 2009-11-30
3945 2009-12-09 1,916,994,951 -1,839,100 49.5691 3,867,318,158 2009-11-30
3946 2009-12-08 1,918,834,051 -978,089 49.6167 3,867,318,158 2009-11-30
3947 2009-12-07 1,919,812,140 -712,148 49.6419 3,867,318,158 2009-11-30
3948 2009-12-04 1,920,524,288 9,934,090 49.6604 3,867,318,158 2009-11-30
3949 2009-12-03 1,910,590,198 41,048,541 49.4035 3,867,318,158 2009-11-30
3950 2009-12-02 1,869,541,657 168,120,328 48.3421 3,867,318,158 2009-11-30
3951 2009-12-01 1,701,421,329 666,039 43.9949 3,867,318,158 2009-11-30
3952 2009-11-30 1,700,755,290 -80,369,056 43.9776 3,867,318,158 2009-11-30
3953 2009-11-27 1,781,124,346 -62,296,618 46.0558 3,867,318,158 2009-10-31
3954 2009-11-26 1,843,420,964 -77,972,532 47.6666 3,867,318,158 2009-10-31
3955 2009-11-25 1,921,393,496 9,026,763 49.6828 3,867,318,158 2009-10-31
3956 2009-11-24 1,912,366,733 -5,448,629 49.4494 3,867,318,158 2009-10-31
3957 2009-11-23 1,917,815,362 -8,326,554 49.5903 3,867,318,158 2009-10-31
3958 2009-11-20 1,926,141,916 -1,696,679 49.8056 3,867,318,158 2009-10-31
3959 2009-11-19 1,927,838,595 -712,626 49.8495 3,867,318,158 2009-10-31
3960 2009-11-18 1,928,551,221 1,338,488 49.8679 3,867,318,158 2009-10-31
3961 2009-11-17 1,927,212,733 -2,683,965 49.8333 3,867,318,158 2009-10-31
3962 2009-11-16 1,929,896,698 -2,081,129 49.9027 3,867,318,158 2009-10-31
3963 2009-11-13 1,931,977,827 1,587,160 49.9565 3,867,318,158 2009-10-31
3964 2009-11-12 1,930,390,667 1,681,680 49.9155 3,867,318,158 2009-10-31
3965 2009-11-11 1,928,708,987 -407,865 49.8720 3,867,318,158 2009-10-31
3966 2009-11-10 1,929,116,852 105,464 49.8825 3,867,318,158 2009-10-31
3967 2009-11-09 1,929,011,388 1,312,720 49.8798 3,867,318,158 2009-10-31
3968 2009-11-06 1,927,698,668 -1,276,970 49.8459 3,867,318,158 2009-10-31
3969 2009-11-05 1,928,975,638 -1,182,755 49.8789 3,867,318,158 2009-10-31
3970 2009-11-04 1,930,158,393 -1,154,050 49.9095 3,867,318,158 2009-10-31
3971 2009-11-03 1,931,312,443 -2,403,949 49.9393 3,867,318,158 2009-10-31
3972 2009-11-02 1,933,716,392 -469,052 50.0015 3,867,318,158 2009-10-31
3973 2009-10-30 1,934,185,444 -2,825,477 50.0136 3,867,318,158 2009-09-30
3974 2009-10-29 1,937,010,921 -1,305,094 50.0867 3,867,318,158 2009-09-30
3975 2009-10-28 1,938,316,015 2,408,988 50.1204 3,867,318,158 2009-09-30
3976 2009-10-27 1,935,907,027 5,819,717 50.0581 3,867,318,158 2009-09-30
3977 2009-10-23 1,930,087,310 -1,612,358 49.9076 3,867,318,158 2009-09-30
3978 2009-10-22 1,931,699,668 3,559,513 49.9493 3,867,318,158 2009-09-30
3979 2009-10-21 1,928,140,155 -1,565,131 49.8573 3,867,318,158 2009-09-30
3980 2009-10-20 1,929,705,286 1,316,347 49.8978 3,867,318,158 2009-09-30
3981 2009-10-19 1,928,388,939 149,345 49.8637 3,867,318,158 2009-09-30
3982 2009-10-16 1,928,239,594 -1,483,258 49.8599 3,867,318,158 2009-09-30
3983 2009-10-15 1,929,722,852 541,945 49.8982 3,867,318,158 2009-09-30
3984 2009-10-14 1,929,180,907 214,660 49.8842 3,867,318,158 2009-09-30
3985 2009-10-13 1,928,966,247 2,517,806 49.8787 3,867,318,158 2009-09-30
3986 2009-10-12 1,926,448,441 -4,608,337 49.8135 3,867,318,158 2009-09-30
3987 2009-10-09 1,931,056,778 1,184,568 49.9327 3,867,318,158 2009-09-30
3988 2009-10-08 1,929,872,210 2,176,238 49.9021 3,867,318,158 2009-09-30
3989 2009-10-07 1,927,695,972 983,519 49.8458 3,867,318,158 2009-09-30
3990 2009-10-06 1,926,712,453 2,813,112 49.8204 3,867,318,158 2009-09-30
3991 2009-10-05 1,923,899,341 1,725,771 49.7476 3,867,318,158 2009-09-30
3992 2009-10-02 1,922,173,570 449,609 49.7030 3,867,318,158 2009-09-30
3993 2009-09-30 1,921,723,961 -2,054,031 49.6914 3,867,318,158 2009-09-30
3994 2009-09-29 1,923,777,992 2,240,562 49.7445 3,867,318,158 2009-08-31
3995 2009-09-28 1,921,537,430 -3,205,692 49.6866 3,867,318,158 2009-08-31
3996 2009-09-25 1,924,743,122 1,740,625 49.7695 3,867,318,158 2009-08-31
3997 2009-09-24 1,923,002,497 -975,548 49.7244 3,867,318,158 2009-08-31
3998 2009-09-23 1,923,978,045 -353,765 49.7497 3,867,318,158 2009-08-31
3999 2009-09-22 1,924,331,810 -4,369,039 49.7588 3,867,318,158 2009-08-31
4000 2009-09-21 1,928,700,849 617,489 49.8718 3,867,318,158 2009-08-31
4001 2009-09-18 1,928,083,360 -916,446 49.8558 3,867,318,158 2009-08-31
4002 2009-09-17 1,928,999,806 2,921,329 49.8795 3,867,318,158 2009-08-31
4003 2009-09-16 1,926,078,477 -1,338,961 49.8040 3,867,318,158 2009-08-31
4004 2009-09-15 1,927,417,438 1,104,733 49.8386 3,867,318,158 2009-08-31
4005 2009-09-14 1,926,312,705 -2,300,291 49.8100 3,867,318,158 2009-08-31
4006 2009-09-11 1,928,612,996 530,970 49.8695 3,867,318,158 2009-08-31
4007 2009-09-10 1,928,082,026 4,319,424 49.8558 3,867,318,158 2009-08-31
4008 2009-09-09 1,923,762,602 -730,167 49.7441 3,867,318,158 2009-08-31
4009 2009-09-08 1,924,492,769 -3,729,309 49.7630 3,867,318,158 2009-08-31
4010 2009-09-07 1,928,222,078 -1,297,176 49.8594 3,867,318,158 2009-08-31
4011 2009-09-04 1,929,519,254 -1,485,202 49.8930 3,867,318,158 2009-08-31
4012 2009-09-03 1,931,004,456 1,156,599 49.9314 3,867,318,158 2009-08-31
4013 2009-09-02 1,929,847,857 -2,101,446 49.9015 3,867,318,158 2009-08-31
4014 2009-09-01 1,931,949,303 -2,554,022 49.9558 3,867,318,158 2009-08-31
4015 2009-08-31 1,934,503,325 30,959 50.0218 3,867,318,158 2009-08-31
4016 2009-08-28 1,934,472,366 -225,253 50.0210 3,867,318,158 2009-07-31
4017 2009-08-27 1,934,697,619 720,670 50.0269 3,867,318,158 2009-07-31
4018 2009-08-26 1,933,976,949 -1,215,457 50.0082 3,867,318,158 2009-07-31
4019 2009-08-25 1,935,192,406 2,604,343 50.0396 3,867,318,158 2009-07-31
4020 2009-08-24 1,932,588,063 -1,231,955 49.9723 3,867,318,158 2009-07-31
4021 2009-08-21 1,933,820,018 427,830 50.0042 3,867,318,158 2009-07-31
4022 2009-08-20 1,933,392,188 -1,606,786 49.9931 3,867,318,158 2009-07-31
4023 2009-08-19 1,934,998,974 915,184 50.0346 3,867,318,158 2009-07-31
4024 2009-08-18 1,934,083,790 588,842 50.0110 3,867,318,158 2009-07-31
4025 2009-08-17 1,933,494,948 -3,539,885 49.9958 3,867,318,158 2009-07-31
4026 2009-08-14 1,937,034,833 -2,567,903 50.0873 3,867,318,158 2009-07-31
4027 2009-08-13 1,939,602,736 -3,377,759 50.1537 3,867,318,158 2009-07-31
4028 2009-08-12 1,942,980,495 2,416,141 50.2410 3,867,318,158 2009-07-31
4029 2009-08-11 1,940,564,354 2,247,546 50.1786 3,867,318,158 2009-07-31
4030 2009-08-10 1,938,316,808 -1,152,499 50.1204 3,867,318,158 2009-07-31
4031 2009-08-07 1,939,469,307 -3,009,537 50.1502 3,867,318,158 2009-07-31
4032 2009-08-06 1,942,478,844 7,479,878 50.2281 3,867,318,158 2009-07-31
4033 2009-08-05 1,934,998,966 1,556,981 50.0346 3,867,318,158 2009-07-31
4034 2009-08-04 1,933,441,985 1,290,593 49.9944 3,867,318,158 2009-07-31
4035 2009-08-03 1,932,151,392 1,635,967 49.9610 3,867,318,158 2009-07-31
4036 2009-07-31 1,930,515,425 -4,341,787 49.9187 3,867,318,158 2009-07-31
4037 2009-07-30 1,934,857,212 -2,902,937 50.0310 3,867,318,158 2009-06-30
4038 2009-07-29 1,937,760,149 3,540,083 50.1060 3,867,318,158 2009-06-30
4039 2009-07-28 1,934,220,066 3,726,255 50.0145 3,867,318,158 2009-06-30
4040 2009-07-27 1,930,493,811 -983,041 49.9182 3,867,318,158 2009-06-30
4041 2009-07-24 1,931,476,852 1,354,104 49.9436 3,867,318,158 2009-06-30
4042 2009-07-23 1,930,122,748 2,059,516 49.9086 3,867,318,158 2009-06-30
4043 2009-07-22 1,928,063,232 5,327,402 49.8553 3,867,318,158 2009-06-30
4044 2009-07-21 1,922,735,830 -1,465,873 49.7175 3,867,318,158 2009-06-30
4045 2009-07-20 1,924,201,703 -1,820,027 49.7555 3,867,318,158 2009-06-30
4046 2009-07-17 1,926,021,730 -1,222,897 49.8025 3,867,318,158 2009-06-30
4047 2009-07-16 1,927,244,627 353,047 49.8341 3,867,318,158 2009-06-30
4048 2009-07-15 1,926,891,580 -746,009 49.8250 3,867,318,158 2009-06-30
4049 2009-07-14 1,927,637,589 -255,828 49.8443 3,867,318,158 2009-06-30
4050 2009-07-13 1,927,893,417 -2,883,080 49.8509 3,867,318,158 2009-06-30
4051 2009-07-10 1,930,776,497 -4,498,521 49.9255 3,867,318,158 2009-06-30
4052 2009-07-09 1,935,275,018 727,031 50.0418 3,867,318,158 2009-06-30
4053 2009-07-08 1,934,547,987 -1,473,071 50.0230 3,867,318,158 2009-06-30
4054 2009-07-07 1,936,021,058 1,831,769 50.0611 3,867,318,158 2009-06-30
4055 2009-07-06 1,934,189,289 3,795,221 50.0137 3,867,318,158 2009-06-30
4056 2009-07-03 1,930,394,068 -3,529,244 49.9156 3,867,318,158 2009-06-30
4057 2009-07-02 1,933,923,312 -5,699,291 50.0068 3,867,318,158 2009-06-30
4058 2009-06-30 1,939,622,603 -1,495,116 50.1542 3,867,318,158 2009-06-30
4059 2009-06-29 1,941,117,719 179,845 50.1929 3,867,318,158 2009-06-15
4060 2009-06-26 1,940,937,874 299,092 50.1882 3,867,318,158 2009-06-15
4061 2009-06-25 1,940,638,782 -328,197 50.1805 3,867,318,158 2009-06-15
4062 2009-06-24 1,940,966,979 -2,957,711 50.1890 3,867,318,158 2009-06-15
4063 2009-06-23 1,943,924,690 1,127,988 50.2654 3,867,318,158 2009-06-15
4064 2009-06-22 1,942,796,702 -2,306,971 50.2363 3,867,318,158 2009-06-15
4065 2009-06-19 1,945,103,673 70,869 50.2959 3,867,318,158 2009-06-15
4066 2009-06-18 1,945,032,804 -1,733,948 50.2941 3,867,318,158 2009-06-15
4067 2009-06-17 1,946,766,752 309,673 50.3389 3,867,318,158 2009-06-15
4068 2009-06-16 1,946,457,079 100,308 50.3309 3,867,318,158 2009-06-15
4069 2009-06-15 1,946,356,771 2,649,505 50.3283 3,867,318,158 2009-06-15
4070 2009-06-12 1,943,707,266 -2,336,027 50.4484 3,852,858,576 2009-05-31
4071 2009-06-11 1,946,043,293 2,290,723 50.5091 3,852,858,576 2009-05-31
4072 2009-06-10 1,943,752,570 -1,546,658 50.4496 3,852,858,576 2009-05-31
4073 2009-06-09 1,945,299,228 4,654,452 50.4898 3,852,858,576 2009-05-31
4074 2009-06-08 1,940,644,776 135,180 50.3690 3,852,858,576 2009-05-31
4075 2009-06-05 1,940,509,596 -39,196 50.3655 3,852,858,576 2009-05-31
4076 2009-06-04 1,940,548,792 4,423,278 50.3665 3,852,858,576 2009-05-31
4077 2009-06-03 1,936,125,514 5,375,325 50.2517 3,852,858,576 2009-05-31
4078 2009-06-02 1,930,750,189 -1,489,513 50.1121 3,852,858,576 2009-05-31
4079 2009-06-01 1,932,239,702 -4,453,403 50.1508 3,852,858,576 2009-05-31
4080 2009-05-29 1,936,693,105 15,251,913 50.2664 3,852,858,576 2009-04-30
4081 2009-05-27 1,921,441,192 -1,338,810 49.8705 3,852,858,576 2009-04-30
4082 2009-05-26 1,922,780,002 -5,544,539 49.9053 3,852,858,576 2009-04-30
4083 2009-05-25 1,928,324,541 -771,963 50.0492 3,852,858,576 2009-04-30
4084 2009-05-22 1,929,096,504 836,266 50.0692 3,852,858,576 2009-04-30
4085 2009-05-21 1,928,260,238 -1,289,821 50.0475 3,852,858,576 2009-04-30
4086 2009-05-20 1,929,550,059 1,783,863 50.0810 3,852,858,576 2009-04-30
4087 2009-05-19 1,927,766,196 359,160 50.0347 3,852,858,576 2009-04-30
4088 2009-05-18 1,927,407,036 2,068,793 50.0254 3,852,858,576 2009-04-30
4089 2009-05-15 1,925,338,243 1,356,897 49.9717 3,852,858,576 2009-04-30
4090 2009-05-14 1,923,981,346 -4,840,552 49.9365 3,852,858,576 2009-04-30
4091 2009-05-13 1,928,821,898 1,320,155 50.0621 3,852,858,576 2009-04-30
4092 2009-05-12 1,927,501,743 -867,998 50.0278 3,852,858,576 2009-04-30
4093 2009-05-11 1,928,369,741 1,151,508 50.0504 3,852,858,576 2009-04-30
4094 2009-05-08 1,927,218,233 2,551,460 50.0205 3,852,858,576 2009-04-30
4095 2009-05-07 1,924,666,773 1,723,148 49.9543 3,852,858,576 2009-04-30
4096 2009-05-06 1,922,943,625 1,303,145 49.9095 3,852,858,576 2009-04-30
4097 2009-05-05 1,921,640,480 3,435,157 49.8757 3,852,858,576 2009-04-30
4098 2009-05-04 1,918,205,323 3,724,839 49.7865 3,852,858,576 2009-04-30
4099 2009-04-30 1,914,480,484 -1,190,488 49.6899 3,852,858,576 2009-04-30
4100 2009-04-29 1,915,670,972 711,562 49.7208 3,852,858,576 2009-03-31
4101 2009-04-28 1,914,959,410 582,654 49.7023 3,852,858,576 2009-03-31
4102 2009-04-27 1,914,376,756 74,074 49.6872 3,852,858,576 2009-03-31
4103 2009-04-24 1,914,302,682 -1,103,989 49.6853 3,852,858,576 2009-03-31
4104 2009-04-23 1,915,406,671 -4,104,439 49.7139 3,852,858,576 2009-03-31
4105 2009-04-22 1,919,511,110 4,654,517 49.8204 3,852,858,576 2009-03-31
4106 2009-04-21 1,914,856,593 1,729,700 49.6996 3,852,858,576 2009-03-31
4107 2009-04-20 1,913,126,893 1,596,314 49.6547 3,852,858,576 2009-03-31
4108 2009-04-17 1,911,530,579 -769,769 49.6133 3,852,858,576 2009-03-31
4109 2009-04-16 1,912,300,348 4,823,083 49.6333 3,852,858,576 2009-03-31
4110 2009-04-15 1,907,477,265 3,702,653 49.5081 3,852,858,576 2009-03-31
4111 2009-04-14 1,903,774,612 -4,657,249 49.4120 3,852,858,576 2009-03-31
4112 2009-04-09 1,908,431,861 8,696,151 49.5329 3,852,858,576 2009-03-31
4113 2009-04-08 1,899,735,710 7,605,234 49.3072 3,852,858,576 2009-03-31
4114 2009-04-07 1,892,130,476 19,778,358 49.1098 3,852,858,576 2009-03-31
4115 2009-04-06 1,872,352,118 13,914,306 48.5964 3,852,858,576 2009-03-31
4116 2009-04-03 1,858,437,812 9,399,681 48.2353 3,852,858,576 2009-03-31
4117 2009-04-02 1,849,038,131 -11,830,306 47.9913 3,852,858,576 2009-03-31
4118 2009-04-01 1,860,868,437 -7,631,176 48.2984 3,852,858,576 2009-03-31
4119 2009-03-31 1,868,499,613 -19,414,787 48.4964 3,852,858,576 2009-03-31
4120 2009-03-30 1,887,914,400 601,063 49.0004 3,852,858,576 2009-02-28
4121 2009-03-27 1,887,313,337 -3,169,063 48.9848 3,852,858,576 2009-02-28
4122 2009-03-26 1,890,482,400 -9,833,698 49.0670 3,852,858,576 2009-02-28
4123 2009-03-25 1,900,316,098 482,839 49.3222 3,852,858,576 2009-02-28
4124 2009-03-24 1,899,833,259 1,619,493 49.3097 3,852,858,576 2009-02-28
4125 2009-03-23 1,898,213,766 2,616,563 49.2677 3,852,858,576 2009-02-28
4126 2009-03-20 1,895,597,203 2,789,331 49.1998 3,852,858,576 2009-02-28
4127 2009-03-19 1,892,807,872 3,366,254 49.1274 3,852,858,576 2009-02-28
4128 2009-03-18 1,889,441,618 -2,917,586 49.0400 3,852,858,576 2009-02-28
4129 2009-03-17 1,892,359,204 819,729 49.1157 3,852,858,576 2009-02-28
4130 2009-03-16 1,891,539,475 2,349,988 49.0944 3,852,858,576 2009-02-28
4131 2009-03-13 1,889,189,487 4,092,542 49.0335 3,852,858,576 2009-02-28
4132 2009-03-12 1,885,096,945 -2,416,742 48.9272 3,852,858,576 2009-02-28
4133 2009-03-11 1,887,513,687 1,179,856 48.9900 3,852,858,576 2009-02-28
4134 2009-03-10 1,886,333,831 -633,387 48.9593 3,852,858,576 2009-02-28
4135 2009-03-09 1,886,967,218 -779,800 48.9758 3,852,858,576 2009-02-28
4136 2009-03-06 1,887,747,018 6,668,955 48.9960 3,852,858,576 2009-02-28
4137 2009-03-05 1,881,078,063 -6,966,018 48.8229 3,852,858,576 2009-02-28
4138 2009-03-04 1,888,044,081 -1,412,355 49.0037 3,852,858,576 2009-02-28
4139 2009-03-03 1,889,456,436 1,291,439 49.0404 3,852,858,576 2009-02-28
4140 2009-03-02 1,888,164,997 -1,910,515 49.0069 3,852,858,576 2009-02-28
4141 2009-02-27 1,890,075,512 -774,733 49.0564 3,852,858,576 2009-01-31
4142 2009-02-26 1,890,850,245 1,926,820 49.0766 3,852,858,576 2009-01-31
4143 2009-02-25 1,888,923,425 -4,038,223 49.0265 3,852,858,576 2009-01-31
4144 2009-02-24 1,892,961,648 -2,668,101 49.1314 3,852,858,576 2009-01-31
4145 2009-02-23 1,895,629,749 -1,846,039 49.2006 3,852,858,576 2009-01-31
4146 2009-02-20 1,897,475,788 6,754,387 49.2485 3,852,858,576 2009-01-31
4147 2009-02-19 1,890,721,401 1,927,386 49.0732 3,852,858,576 2009-01-31
4148 2009-02-18 1,888,794,015 -4,004,588 49.0232 3,852,858,576 2009-01-31
4149 2009-02-17 1,892,798,603 671,961 49.1271 3,852,858,576 2009-01-31
4150 2009-02-16 1,892,126,642 -2,695,932 49.1097 3,852,858,576 2009-01-31
4151 2009-02-13 1,894,822,574 455,920 49.1797 3,852,858,576 2009-01-31
4152 2009-02-12 1,894,366,654 -296,558 49.1678 3,852,858,576 2009-01-31
4153 2009-02-11 1,894,663,212 5,435,329 49.1755 3,852,858,576 2009-01-31
4154 2009-02-10 1,889,227,883 -2,241,264 49.0344 3,852,858,576 2009-01-31
4155 2009-02-09 1,891,469,147 9,197,508 49.0926 3,852,858,576 2009-01-31
4156 2009-02-06 1,882,271,639 -1,173,976 48.8539 3,852,858,576 2009-01-31
4157 2009-02-05 1,883,445,615 4,713,562 48.8844 3,852,858,576 2009-01-31
4158 2009-02-04 1,878,732,053 1,273,374 48.7620 3,852,858,576 2009-01-31
4159 2009-02-03 1,877,458,679 -6,869,233 48.7290 3,852,858,576 2009-01-31
4160 2009-02-02 1,884,327,912 260,887 48.9073 3,852,858,576 2009-01-31
4161 2009-01-30 1,884,067,025 1,115,640 48.9005 3,852,858,576 2009-01-21
4162 2009-01-29 1,882,951,385 9,322,755 48.8715 3,852,858,576 2009-01-21
4163 2009-01-23 1,873,628,630 51,913 48.6296 3,852,858,576 2009-01-21
4164 2009-01-22 1,873,576,717 952,593 48.6282 3,852,858,576 2009-01-21
4165 2009-01-21 1,872,624,124 15,477,974 48.6035 3,852,858,576 2009-01-21
4166 2009-01-20 1,857,146,150 -6,169,807 49.4130 3,758,418,779 2008-12-31
4167 2009-01-19 1,863,315,957 3,020,995 49.5771 3,758,418,779 2008-12-31
4168 2009-01-16 1,860,294,962 1,539,358 49.4967 3,758,418,779 2008-12-31
4169 2009-01-15 1,858,755,604 240,328 49.4558 3,758,418,779 2008-12-31
4170 2009-01-14 1,858,515,276 -3,777,097 49.4494 3,758,418,779 2008-12-31
4171 2009-01-13 1,862,292,373 943,394 49.5499 3,758,418,779 2008-12-31
4172 2009-01-12 1,861,348,979 3,077,363 49.5248 3,758,418,779 2008-12-31
4173 2009-01-09 1,858,271,616 3,943,034 49.4429 3,758,418,779 2008-12-31
4174 2009-01-08 1,854,328,582 2,325,495 49.3380 3,758,418,779 2008-12-31
4175 2009-01-07 1,852,003,087 8,016,641 49.2761 3,758,418,779 2008-12-31
4176 2009-01-06 1,843,986,446 16,995,163 49.0628 3,758,418,779 2008-12-31
4177 2009-01-05 1,826,991,283 -986,508 48.6106 3,758,418,779 2008-12-31
4178 2009-01-02 1,827,977,791 2,579,822 48.6369 3,758,418,779 2008-12-31
4179 2008-12-30 1,825,397,969 -12,020,850 48.5682 3,758,418,779 2008-11-30
4180 2008-12-29 1,837,418,819 -3,681,062 48.8881 3,758,418,779 2008-11-30
4181 2008-12-23 1,841,099,881 13,243,453 48.9860 3,758,418,779 2008-11-30
4182 2008-12-22 1,827,856,428 -217,436 48.6337 3,758,418,779 2008-11-30
4183 2008-12-19 1,828,073,864 5,719,976 48.6394 3,758,418,779 2008-11-30
4184 2008-12-18 1,822,353,888 213,208 48.4872 3,758,418,779 2008-11-30
4185 2008-12-17 1,822,140,680 1,819,556 48.4816 3,758,418,779 2008-11-30
4186 2008-12-16 1,820,321,124 1,176,872 48.4332 3,758,418,779 2008-11-30
4187 2008-12-15 1,819,144,252 7,041,283 48.4019 3,758,418,779 2008-11-30
4188 2008-12-12 1,812,102,969 3,308,317 48.2145 3,758,418,779 2008-11-30
4189 2008-12-11 1,808,794,652 4,842,467 48.1265 3,758,418,779 2008-11-30
4190 2008-12-10 1,803,952,185 -3,551,585 47.9976 3,758,418,779 2008-11-30
4191 2008-12-09 1,807,503,770 -3,576,006 48.0921 3,758,418,779 2008-11-30
4192 2008-12-08 1,811,079,776 -1,223,589 48.1873 3,758,418,779 2008-11-30
4193 2008-12-05 1,812,303,365 -4,973,141 48.2198 3,758,418,779 2008-11-30
4194 2008-12-04 1,817,276,506 -5,986,526 48.3522 3,758,418,779 2008-11-30
4195 2008-12-03 1,823,263,032 -5,191,120 48.5114 3,758,418,779 2008-11-30
4196 2008-12-02 1,828,454,152 -4,392,688 48.6496 3,758,418,779 2008-11-30
4197 2008-12-01 1,832,846,840 1,673,636 48.7664 3,758,418,779 2008-11-30
4198 2008-11-28 1,831,173,204 2,295,385 48.7219 3,758,418,779 2008-10-31
4199 2008-11-27 1,828,877,819 11,137,545 48.6608 3,758,418,779 2008-10-31
4200 2008-11-26 1,817,740,274 1,218,435 48.3645 3,758,418,779 2008-10-31
4201 2008-11-25 1,816,521,839 -6,669,250 48.3321 3,758,418,779 2008-10-31
4202 2008-11-24 1,823,191,089 6,092,827 48.5095 3,758,418,779 2008-10-31
4203 2008-11-21 1,817,098,262 -2,313,187 48.3474 3,758,418,779 2008-10-31
4204 2008-11-20 1,819,411,449 -27,818,035 48.4090 3,758,418,779 2008-10-31
4205 2008-11-19 1,847,229,484 -2,206,764 49.1491 3,758,418,779 2008-10-31
4206 2008-11-18 1,849,436,248 -8,304,387 49.2078 3,758,418,779 2008-10-31
4207 2008-11-17 1,857,740,635 -4,593,021 49.4288 3,758,418,779 2008-10-31
4208 2008-11-14 1,862,333,656 -2,380,191 49.5510 3,758,418,779 2008-10-31
4209 2008-11-13 1,864,713,847 565,023 49.6143 3,758,418,779 2008-10-31
4210 2008-11-12 1,864,148,824 -3,454,710 49.5993 3,758,418,779 2008-10-31
4211 2008-11-11 1,867,603,534 2,311,429 49.6912 3,758,418,779 2008-10-31
4212 2008-11-10 1,865,292,105 1,208,763 49.6297 3,758,418,779 2008-10-31
4213 2008-11-07 1,864,083,342 1,819,554 49.5975 3,758,418,779 2008-10-31
4214 2008-11-06 1,862,263,788 6,902,041 49.5491 3,758,418,779 2008-10-31
4215 2008-11-05 1,855,361,747 2,508,427 49.3655 3,758,418,779 2008-10-31
4216 2008-11-04 1,852,853,320 1,638,201 49.2987 3,758,418,779 2008-10-31
4217 2008-11-03 1,851,215,119 10,726,097 49.2552 3,758,418,779 2008-10-31
4218 2008-10-31 1,840,489,022 -2,756,429 48.9698 3,758,418,779 2008-10-31
4219 2008-10-30 1,843,245,451 -5,650,393 49.0431 3,758,418,779 2008-09-30
4220 2008-10-29 1,848,895,844 1,976,805 49.1934 3,758,418,779 2008-09-30
4221 2008-10-28 1,846,919,039 2,492,425 49.1409 3,758,418,779 2008-09-30
4222 2008-10-27 1,844,426,614 -2,697,491 49.0745 3,758,418,779 2008-09-30
4223 2008-10-24 1,847,124,105 -3,566,864 49.1463 3,758,418,779 2008-09-30
4224 2008-10-23 1,850,690,969 -1,368,778 49.2412 3,758,418,779 2008-09-30
4225 2008-10-22 1,852,059,747 3,219,734 49.2776 3,758,418,779 2008-09-30
4226 2008-10-21 1,848,840,013 283,945 49.1920 3,758,418,779 2008-09-30
4227 2008-10-20 1,848,556,068 6,419,077 49.1844 3,758,418,779 2008-09-30
4228 2008-10-17 1,842,136,991 6,318,071 49.0136 3,758,418,779 2008-09-30
4229 2008-10-16 1,835,818,920 -4,572,249 48.8455 3,758,418,779 2008-09-30
4230 2008-10-15 1,840,391,169 10,306,569 48.9672 3,758,418,779 2008-09-30
4231 2008-10-14 1,830,084,600 2,943,767 48.6929 3,758,418,779 2008-09-30
4232 2008-10-13 1,827,140,833 3,041,937 48.6146 3,758,418,779 2008-09-30
4233 2008-10-10 1,824,098,896 -8,279,969 48.5337 3,758,418,779 2008-09-30
4234 2008-10-09 1,832,378,865 2,335,540 48.7540 3,758,418,779 2008-09-30
4235 2008-10-08 1,830,043,325 8,267,265 48.6918 3,758,418,779 2008-09-30
4236 2008-10-06 1,821,776,060 7,068,917 48.4719 3,758,418,779 2008-09-30
4237 2008-10-03 1,814,707,143 -617,201 48.2838 3,758,418,779 2008-09-30
4238 2008-10-02 1,815,324,344 -2,352,707 48.3002 3,758,418,779 2008-09-30
4239 2008-09-30 1,817,677,051 969,917 48.3628 3,758,418,779 2008-09-30
4240 2008-09-29 1,816,707,134 2,884,210 48.3370 3,758,418,779 2008-08-31
4241 2008-09-26 1,813,822,924 -12,878,947 48.2603 3,758,418,779 2008-08-31
4242 2008-09-25 1,826,701,871 -4,484,348 48.6029 3,758,418,779 2008-08-31
4243 2008-09-24 1,831,186,219 -4,034,348 48.7223 3,758,418,779 2008-08-31
4244 2008-09-23 1,835,220,567 -1,485,970 48.8296 3,758,418,779 2008-08-31
4245 2008-09-22 1,836,706,537 -8,350,008 48.8691 3,758,418,779 2008-08-31
4246 2008-09-19 1,845,056,545 10,195,133 49.0913 3,758,418,779 2008-08-31
4247 2008-09-18 1,834,861,412 3,630,418 48.8200 3,758,418,779 2008-08-31
4248 2008-09-17 1,831,230,994 37,514,394 48.7234 3,758,418,779 2008-08-31
4249 2008-09-16 1,793,716,600 7,736,576 47.7253 3,758,418,779 2008-08-31
4250 2008-09-12 1,785,980,024 1,654,945 47.5195 3,758,418,779 2008-08-31
4251 2008-09-11 1,784,325,079 -2,925,540 47.4754 3,758,418,779 2008-08-31
4252 2008-09-10 1,787,250,619 -5,209,812 47.5533 3,758,418,779 2008-08-31
4253 2008-09-09 1,792,460,431 2,791,558 47.6919 3,758,418,779 2008-08-31
4254 2008-09-08 1,789,668,873 1,010,095 47.6176 3,758,418,779 2008-08-31
4255 2008-09-05 1,788,658,778 1,078,955 47.5907 3,758,418,779 2008-08-31
4256 2008-09-04 1,787,579,823 2,564,373 47.5620 3,758,418,779 2008-08-31
4257 2008-09-03 1,785,015,450 1,520,454 47.4938 3,758,418,779 2008-08-31
4258 2008-09-02 1,783,494,996 -6,164,317 47.4533 3,758,418,779 2008-08-31
4259 2008-09-01 1,789,659,313 1,709,079 47.6173 3,758,418,779 2008-08-31
4260 2008-08-29 1,787,950,234 -537,745 47.5719 3,758,418,779 2008-07-31
4261 2008-08-28 1,788,487,979 -2,577,105 47.5862 3,758,418,779 2008-07-31
4262 2008-08-27 1,791,065,084 -3,340,375 47.6548 3,758,418,779 2008-07-31
4263 2008-08-26 1,794,405,459 11,690,264 47.7436 3,758,418,779 2008-07-31
4264 2008-08-25 1,782,715,195 -3,059,271 47.4326 3,758,418,779 2008-07-31
4265 2008-08-21 1,785,774,466 -11,807,712 47.5140 3,758,418,779 2008-07-31
4266 2008-08-20 1,797,582,178 -7,123,995 47.8282 3,758,418,779 2008-07-31
4267 2008-08-19 1,804,706,173 2,776,448 48.0177 3,758,418,779 2008-07-31
4268 2008-08-18 1,801,929,725 -3,667,136 47.9438 3,758,418,779 2008-07-31
4269 2008-08-15 1,805,596,861 17,921,760 48.0414 3,758,418,779 2008-07-31
4270 2008-08-14 1,787,675,101 -4,564,587 47.5646 3,758,418,779 2008-07-31
4271 2008-08-13 1,792,239,688 -394,608 47.6860 3,758,418,779 2008-07-31
4272 2008-08-12 1,792,634,296 1,189,303 47.6965 3,758,418,779 2008-07-31
4273 2008-08-11 1,791,444,993 458,850 47.6649 3,758,418,779 2008-07-31
4274 2008-08-08 1,790,986,143 -350,593 47.6526 3,758,418,779 2008-07-31
4275 2008-08-07 1,791,336,736 -6,728,584 47.6620 3,758,418,779 2008-07-31
4276 2008-08-05 1,798,065,320 -1,614,404 47.8410 3,758,418,779 2008-07-31
4277 2008-08-04 1,799,679,724 473,495 47.8840 3,758,418,779 2008-07-31
4278 2008-08-01 1,799,206,229 -983,353 47.8714 3,758,418,779 2008-07-31
4279 2008-07-31 1,800,189,582 -2,871,102 47.8975 3,758,418,779 2008-07-31
4280 2008-07-30 1,803,060,684 131,738 48.2549 3,736,530,595 2008-06-30
4281 2008-07-29 1,802,928,946 -80,561 48.2514 3,736,530,595 2008-06-30
4282 2008-07-28 1,803,009,507 3,284,287 48.2536 3,736,530,595 2008-06-30
4283 2008-07-25 1,799,725,220 -7,059,731 48.1657 3,736,530,595 2008-06-30
4284 2008-07-24 1,806,784,951 -2,691,398 48.3546 3,736,530,595 2008-06-30
4285 2008-07-23 1,809,476,349 6,350,165 48.4266 3,736,530,595 2008-06-30
4286 2008-07-22 1,803,126,184 767,195 48.2567 3,736,530,595 2008-06-30
4287 2008-07-21 1,802,358,989 -2,580,810 48.2362 3,736,530,595 2008-06-30
4288 2008-07-18 1,804,939,799 -1,911,135 48.3052 3,736,530,595 2008-06-30
4289 2008-07-17 1,806,850,934 -16,666,855 48.3564 3,736,530,595 2008-06-30
4290 2008-07-16 1,823,517,789 3,879,904 48.8024 3,736,530,595 2008-06-30
4291 2008-07-15 1,819,637,885 808,805 48.6986 3,736,530,595 2008-06-30
4292 2008-07-14 1,818,829,080 14,645,879 48.6769 3,736,530,595 2008-06-30
4293 2008-07-11 1,804,183,201 -572,464 48.2850 3,736,530,595 2008-06-30
4294 2008-07-10 1,804,755,665 4,139,525 48.3003 3,736,530,595 2008-06-30
4295 2008-07-09 1,800,616,140 -1,269,136 48.1895 3,736,530,595 2008-06-30
4296 2008-07-08 1,801,885,276 1,555,588 48.2235 3,736,530,595 2008-06-30
4297 2008-07-07 1,800,329,688 15,415,386 48.1819 3,736,530,595 2008-06-30
4298 2008-07-04 1,784,914,302 -6,067,957 47.7693 3,736,530,595 2008-06-30
4299 2008-07-03 1,790,982,259 256,074 47.9317 3,736,530,595 2008-06-30
4300 2008-07-02 1,790,726,185 -3,311,678 47.9248 3,736,530,595 2008-06-30
4301 2008-06-30 1,794,037,863 1,745,525 48.0135 3,736,530,595 2008-06-30
4302 2008-06-27 1,792,292,338 -1,654,575 47.9757 3,735,830,595 2008-05-31
4303 2008-06-26 1,793,946,913 -3,301,065 48.0200 3,735,830,595 2008-05-31
4304 2008-06-25 1,797,247,978 1,226,247 48.1084 3,735,830,595 2008-05-31
4305 2008-06-24 1,796,021,731 2,942,631 48.0756 3,735,830,595 2008-05-31
4306 2008-06-23 1,793,079,100 -4,364,531 47.9968 3,735,830,595 2008-05-31
4307 2008-06-20 1,797,443,631 936,893 48.1136 3,735,830,595 2008-05-31
4308 2008-06-19 1,796,506,738 -14,788,162 48.0885 3,735,830,595 2008-05-31
4309 2008-06-18 1,811,294,900 782,090 48.4844 3,735,830,595 2008-05-31
4310 2008-06-17 1,810,512,810 749,226 48.4635 3,735,830,595 2008-05-31
4311 2008-06-16 1,809,763,584 -2,058,840 48.4434 3,735,830,595 2008-05-31
4312 2008-06-13 1,811,822,424 227,460 48.4985 3,735,830,595 2008-05-31
4313 2008-06-12 1,811,594,964 -2,281,201 48.4924 3,735,830,595 2008-05-31
4314 2008-06-11 1,813,876,165 5,068,380 48.5535 3,735,830,595 2008-05-31
4315 2008-06-10 1,808,807,785 -571,296 48.4178 3,735,830,595 2008-05-31
4316 2008-06-06 1,809,379,081 -986,688 48.4331 3,735,830,595 2008-05-31
4317 2008-06-05 1,810,365,769 -1,533,224 48.4595 3,735,830,595 2008-05-31
4318 2008-06-04 1,811,898,993 2,811,937 48.5006 3,735,830,595 2008-05-31
4319 2008-06-03 1,809,087,056 -184,384 48.4253 3,735,830,595 2008-05-31
4320 2008-06-02 1,809,271,440 -1,235,551 48.4302 3,735,830,595 2008-05-31
4321 2008-05-30 1,810,506,991 554,348 48.4633 3,735,830,595 2008-04-30
4322 2008-05-29 1,809,952,643 4,835,053 48.4485 3,735,830,595 2008-04-30
4323 2008-05-28 1,805,117,590 -1,039,705 48.3190 3,735,830,595 2008-04-30
4324 2008-05-27 1,806,157,295 -3,902,422 48.3469 3,735,830,595 2008-04-30
4325 2008-05-26 1,810,059,717 -3,878,978 48.4513 3,735,830,595 2008-04-30
4326 2008-05-23 1,813,938,695 -9,350,957 48.5552 3,735,830,595 2008-04-30
4327 2008-05-22 1,823,289,652 -862,730 48.8055 3,735,830,595 2008-04-30
4328 2008-05-21 1,824,152,382 -3,459,964 48.8286 3,735,830,595 2008-04-30
4329 2008-05-20 1,827,612,346 -1,069,153 48.9212 3,735,830,595 2008-04-30
4330 2008-05-19 1,828,681,499 119,661 48.9498 3,735,830,595 2008-04-30
4331 2008-05-16 1,828,561,838 506,453 48.9466 3,735,830,595 2008-04-30
4332 2008-05-15 1,828,055,385 -1,485,258 48.9330 3,735,830,595 2008-04-30
4333 2008-05-14 1,829,540,643 -1,049,328 48.9728 3,735,830,595 2008-04-30
4334 2008-05-13 1,830,589,971 -680,168 49.0009 3,735,830,595 2008-04-30
4335 2008-05-09 1,831,270,139 1,011,077 49.0191 3,735,830,595 2008-04-30
4336 2008-05-08 1,830,259,062 7,733,809 48.9920 3,735,830,595 2008-04-30
4337 2008-05-07 1,822,525,253 5,135,937 48.7850 3,735,830,595 2008-04-30
4338 2008-05-06 1,817,389,316 9,531,429 48.6475 3,735,830,595 2008-04-30
4339 2008-05-05 1,807,857,887 6,156,524 48.3924 3,735,830,595 2008-04-30
4340 2008-05-02 1,801,701,363 4,483,033 48.2276 3,735,830,595 2008-04-30
4341 2008-04-30 1,797,218,330 12,469,430 48.1076 3,735,830,595 2008-04-30
4342 2008-04-29 1,784,748,900 -6,394,145 47.7764 3,735,630,595 2008-03-31
4343 2008-04-28 1,791,143,045 3,429,234 47.9475 3,735,630,595 2008-03-31
4344 2008-04-25 1,787,713,811 -302,550 47.8557 3,735,630,595 2008-03-31
4345 2008-04-24 1,788,016,361 -6,127,061 47.8638 3,735,630,595 2008-03-31
4346 2008-04-23 1,794,143,422 -6,004,678 48.0279 3,735,630,595 2008-03-31
4347 2008-04-22 1,800,148,100 4,626,442 48.1886 3,735,630,595 2008-03-31
4348 2008-04-21 1,795,521,658 -350,205 48.0648 3,735,630,595 2008-03-31
4349 2008-04-18 1,795,871,863 26,895,770 48.0741 3,735,630,595 2008-03-31
4350 2008-04-17 1,768,976,093 62,389 47.3541 3,735,630,595 2008-03-31
4351 2008-04-16 1,768,913,704 16,095,717 47.3525 3,735,630,595 2008-03-31
4352 2008-04-15 1,752,817,987 11,566,620 46.9216 3,735,630,595 2008-03-31
4353 2008-04-14 1,741,251,367 -601,843 46.6120 3,735,630,595 2008-03-31
4354 2008-04-11 1,741,853,210 -2,344,941 46.6281 3,735,630,595 2008-03-31
4355 2008-04-10 1,744,198,151 -2,509,789 46.6909 3,735,630,595 2008-03-31
4356 2008-04-09 1,746,707,940 -35,524,633 46.7580 3,735,630,595 2008-03-31
4357 2008-04-08 1,782,232,573 -26,659,149 47.7090 3,735,630,595 2008-03-31
4358 2008-04-07 1,808,891,722 20,762,375 48.4227 3,735,630,595 2008-03-31
4359 2008-04-03 1,788,129,347 2,256,056 47.8669 3,735,630,595 2008-03-31
4360 2008-04-02 1,785,873,291 -5,690,880 47.8065 3,735,630,595 2008-03-31
4361 2008-04-01 1,791,564,171 3,004,770 47.9588 3,735,630,595 2008-03-31
4362 2008-03-31 1,788,559,401 -3,478,565 47.8784 3,735,630,595 2008-03-31
4363 2008-03-28 1,792,037,966 -554,230 47.9715 3,735,630,595 2008-02-29
4364 2008-03-27 1,792,592,196 17,914,816 47.9863 3,735,630,595 2008-02-29
4365 2008-03-26 1,774,677,380 -13,918,095 47.5068 3,735,630,595 2008-02-29
4366 2008-03-25 1,788,595,475 4,549,007 47.8793 3,735,630,595 2008-02-29
4367 2008-03-20 1,784,046,468 -6,012,923 47.7576 3,735,630,595 2008-02-29
4368 2008-03-19 1,790,059,391 -5,982,441 47.9185 3,735,630,595 2008-02-29
4369 2008-03-18 1,796,041,832 4,717,118 48.0787 3,735,630,595 2008-02-29
4370 2008-03-17 1,791,324,714 -3,028,177 47.9524 3,735,630,595 2008-02-29
4371 2008-03-14 1,794,352,891 -6,017,071 48.0335 3,735,630,595 2008-02-29
4372 2008-03-13 1,800,369,962 -736,113 48.1945 3,735,630,595 2008-02-29
4373 2008-03-12 1,801,106,075 -11,474,209 48.2142 3,735,630,595 2008-02-29
4374 2008-03-11 1,812,580,284 -1,069,057 48.5214 3,735,630,595 2008-02-29
4375 2008-03-10 1,813,649,341 -4,087,080 48.5500 3,735,630,595 2008-02-29
4376 2008-03-07 1,817,736,421 5,024,373 48.6594 3,735,630,595 2008-02-29
4377 2008-03-06 1,812,712,048 -275,191 48.5249 3,735,630,595 2008-02-29
4378 2008-03-05 1,812,987,239 1,118,421 48.5323 3,735,630,595 2008-02-29
4379 2008-03-04 1,811,868,818 1,244,080 48.5024 3,735,630,595 2008-02-29
4380 2008-03-03 1,810,624,738 8,548,801 48.4691 3,735,630,595 2008-02-29
4381 2008-02-29 1,802,075,937 -4,614,908 48.2402 3,735,630,595 2008-02-29
4382 2008-02-28 1,806,690,845 3,415,932 48.3637 3,735,630,595 2008-01-31
4383 2008-02-27 1,803,274,913 8,272,340 48.2723 3,735,630,595 2008-01-31
4384 2008-02-26 1,795,002,573 -6,092,756 48.0509 3,735,630,595 2008-01-31
4385 2008-02-25 1,801,095,329 -3,060,820 48.2140 3,735,630,595 2008-01-31
4386 2008-02-22 1,804,156,149 3,959,264 48.2959 3,735,630,595 2008-01-31
4387 2008-02-21 1,800,196,885 -4,046,251 48.1899 3,735,630,595 2008-01-31
4388 2008-02-20 1,804,243,136 12,690,576 48.2982 3,735,630,595 2008-01-31
4389 2008-02-19 1,791,552,560 -7,860,282 47.9585 3,735,630,595 2008-01-31
4390 2008-02-18 1,799,412,842 -261,157,760 48.1689 3,735,630,595 2008-01-31
4391 2008-02-15 2,060,570,602 8,307,786 55.1599 3,735,630,595 2008-01-31
4392 2008-02-14 2,052,262,816 -540,868 54.9375 3,735,630,595 2008-01-31
4393 2008-02-13 2,052,803,684 2,456,811 54.9520 3,735,630,595 2008-01-31
4394 2008-02-12 2,050,346,873 -13,699,009 54.8862 3,735,630,595 2008-01-31
4395 2008-02-11 2,064,045,882 -463,790 55.2529 3,735,630,595 2008-01-31
4396 2008-02-06 2,064,509,672 10,000 55.2654 3,735,630,595 2008-01-31
4397 2008-02-05 2,064,499,672 -10,693,313 55.2651 3,735,630,595 2008-01-31
4398 2008-02-04 2,075,192,985 -441,218 55.5513 3,735,630,595 2008-01-31
4399 2008-02-01 2,075,634,203 -1,964,093 55.5632 3,735,630,595 2008-01-31
4400 2008-01-31 2,077,598,296 997,225 55.6157 3,735,630,595 2008-01-31
4401 2008-01-30 2,076,601,071 3,317,828 55.9081 3,714,309,470 2007-12-31
4402 2008-01-29 2,073,283,243 8,084,645 55.8188 3,714,309,470 2007-12-31
4403 2008-01-28 2,065,198,598 -7,746,655 55.6011 3,714,309,470 2007-12-31
4404 2008-01-25 2,072,945,253 -5,818,298 55.8097 3,714,309,470 2007-12-31
4405 2008-01-24 2,078,763,551 -501,866 55.9664 3,714,309,470 2007-12-31
4406 2008-01-23 2,079,265,417 -553,652 55.9799 3,714,309,470 2007-12-31
4407 2008-01-22 2,079,819,069 1,241,086 55.9948 3,714,309,470 2007-12-31
4408 2008-01-21 2,078,577,983 457,335 55.9614 3,714,309,470 2007-12-31
4409 2008-01-18 2,078,120,648 -385,562 55.9490 3,714,309,470 2007-12-31
4410 2008-01-17 2,078,506,210 -1,062,449 55.9594 3,714,309,470 2007-12-31
4411 2008-01-16 2,079,568,659 -3,576,568 55.9880 3,714,309,470 2007-12-31
4412 2008-01-15 2,083,145,227 4,881,366 56.0843 3,714,309,470 2007-12-31
4413 2008-01-14 2,078,263,861 357,479 55.9529 3,714,309,470 2007-12-31
4414 2008-01-11 2,077,906,382 932,578 55.9433 3,714,309,470 2007-12-31
4415 2008-01-10 2,076,973,804 -4,155,699 55.9182 3,714,309,470 2007-12-31
4416 2008-01-09 2,081,129,503 -5,660,931 56.0301 3,714,309,470 2007-12-31
4417 2008-01-08 2,086,790,434 -1,151,327 56.1825 3,714,309,470 2007-12-31
4418 2008-01-07 2,087,941,761 -4,702,087 56.2135 3,714,309,470 2007-12-31
4419 2008-01-04 2,092,643,848 1,032,804 56.3401 3,714,309,470 2007-12-31
4420 2008-01-03 2,091,611,044 -3,888,104 56.3122 3,714,309,470 2007-12-31
4421 2008-01-02 2,095,499,148 332,405 56.4169 3,714,309,470 2007-12-31
4422 2007-12-31 2,095,166,743 0 56.4080 3,714,309,470 2007-12-31
4423 2007-12-28 2,095,166,743 8,734,786 56.4142 3,713,899,470 2007-11-30
4424 2007-12-27 2,086,431,957 -1,477,896 56.1790 3,713,899,470 2007-11-30
4425 2007-12-24 2,087,909,853 0 56.2188 3,713,899,470 2007-11-30
4426 2007-12-21 2,087,909,853 7,080,517 56.2188 3,713,899,470 2007-11-30
4427 2007-12-20 2,080,829,336 -4,834,393 56.0282 3,713,899,470 2007-11-30
4428 2007-12-19 2,085,663,729 35,140,117 56.1583 3,713,899,470 2007-11-30
4429 2007-12-18 2,050,523,612 -3,020,097 55.2121 3,713,899,470 2007-11-30
4430 2007-12-17 2,053,543,709 6,539,289 55.2935 3,713,899,470 2007-11-30
4431 2007-12-14 2,047,004,420 -2,257,753 55.1174 3,713,899,470 2007-11-30
4432 2007-12-13 2,049,262,173 -1,776,237 55.1782 3,713,899,470 2007-11-30
4433 2007-12-12 2,051,038,410 -16,184 55.2260 3,713,899,470 2007-11-30
4434 2007-12-11 2,051,054,594 -10,189,622 55.2264 3,713,899,470 2007-11-30
4435 2007-12-10 2,061,244,216 -3,470,610 55.5008 3,713,899,470 2007-11-30
4436 2007-12-07 2,064,714,826 305,323 55.5943 3,713,899,470 2007-11-30
4437 2007-12-06 2,064,409,503 -4,110,923 55.5860 3,713,899,470 2007-11-30
4438 2007-12-05 2,068,520,426 -2,801,102 55.6967 3,713,899,470 2007-11-30
4439 2007-12-04 2,071,321,528 559,677 55.7721 3,713,899,470 2007-11-30
4440 2007-12-03 2,070,761,851 6,699,793 55.7571 3,713,899,470 2007-11-30
4441 2007-11-30 2,064,062,058 4,903,507 55.5767 3,713,899,470 2007-11-30
4442 2007-11-29 2,059,158,551 3,868,491 55.4499 3,713,549,470 2007-10-31
4443 2007-11-28 2,055,290,060 -165,656 55.3457 3,713,549,470 2007-10-31
4444 2007-11-27 2,055,455,716 6,274,202 55.3502 3,713,549,470 2007-10-31
4445 2007-11-26 2,049,181,514 -401,517 55.1812 3,713,549,470 2007-10-31
4446 2007-11-23 2,049,583,031 45,148,040 55.1920 3,713,549,470 2007-10-31
4447 2007-11-22 2,004,434,991 -7,360,574 53.9763 3,713,549,470 2007-10-31
4448 2007-11-21 2,011,795,565 6,158,335 54.1745 3,713,549,470 2007-10-31
4449 2007-11-20 2,005,637,230 23,049,320 54.0086 3,713,549,470 2007-10-31
4450 2007-11-19 1,982,587,910 -41,983,113 53.3879 3,713,549,470 2007-10-31
4451 2007-11-16 2,024,571,023 -46,351,947 54.5185 3,713,549,470 2007-10-31
4452 2007-11-15 2,070,922,970 -27,731,367 55.7667 3,713,549,470 2007-10-31
4453 2007-11-14 2,098,654,337 4,762,933 56.5134 3,713,549,470 2007-10-31
4454 2007-11-13 2,093,891,404 7,232,583 56.3852 3,713,549,470 2007-10-31
4455 2007-11-12 2,086,658,821 2,096,730 56.1904 3,713,549,470 2007-10-31
4456 2007-11-09 2,084,562,091 -4,976,734 56.1340 3,713,549,470 2007-10-31
4457 2007-11-08 2,089,538,825 -5,370,844 56.2680 3,713,549,470 2007-10-31
4458 2007-11-07 2,094,909,669 3,772,920 56.4126 3,713,549,470 2007-10-31
4459 2007-11-06 2,091,136,749 4,586,980 56.3110 3,713,549,470 2007-10-31
4460 2007-11-05 2,086,549,769 -6,647,903 56.1875 3,713,549,470 2007-10-31
4461 2007-11-02 2,093,197,672 -1,809,102 56.3665 3,713,549,470 2007-10-31
4462 2007-11-01 2,095,006,774 7,967,927 56.4152 3,713,549,470 2007-10-31
4463 2007-10-31 2,087,038,847 1,213,816 56.2006 3,713,549,470 2007-10-31
4464 2007-10-30 2,085,825,031 -4,722,569 56.1752 3,713,073,470 2007-09-30
4465 2007-10-29 2,090,547,600 -4,636,383 56.3023 3,713,073,470 2007-09-30
4466 2007-10-26 2,095,183,983 5,956,481 56.4272 3,713,073,470 2007-09-30
4467 2007-10-25 2,089,227,502 -560,121 56.2668 3,713,073,470 2007-09-30
4468 2007-10-24 2,089,787,623 2,778,448 56.2819 3,713,073,470 2007-09-30
4469 2007-10-23 2,087,009,175 13,724,227 56.2071 3,713,073,470 2007-09-30
4470 2007-10-22 2,073,284,948 -7,188,455 55.8374 3,713,073,470 2007-09-30
4471 2007-10-18 2,080,473,403 -4,922,361 56.0310 3,713,073,470 2007-09-30
4472 2007-10-17 2,085,395,764 2,101,395 56.1636 3,713,073,470 2007-09-30
4473 2007-10-16 2,083,294,369 5,480,492 56.1070 3,713,073,470 2007-09-30
4474 2007-10-15 2,077,813,877 4,974,212 55.9594 3,713,073,470 2007-09-30
4475 2007-10-12 2,072,839,665 6,795,194 55.8254 3,713,073,470 2007-09-30
4476 2007-10-11 2,066,044,471 -4,069,427 55.6424 3,713,073,470 2007-09-30
4477 2007-10-10 2,070,113,898 9,101,584 55.7520 3,713,073,470 2007-09-30
4478 2007-10-09 2,061,012,314 2,864,151 55.5069 3,713,073,470 2007-09-30
4479 2007-10-08 2,058,148,163 -4,414,238 55.4298 3,713,073,470 2007-09-30
4480 2007-10-05 2,062,562,401 7,806,366 55.5487 3,713,073,470 2007-09-30
4481 2007-10-04 2,054,756,035 9,626,996 55.3384 3,713,073,470 2007-09-30
4482 2007-10-03 2,045,129,039 5,760,845 55.0791 3,713,073,470 2007-09-30
4483 2007-10-02 2,039,368,194 1,910,860 54.9240 3,713,073,470 2007-09-30
4484 2007-09-28 2,037,457,334 -1,013,595 54.8747 3,712,923,470 2007-08-31
4485 2007-09-27 2,038,470,929 -1,170,362 54.9020 3,712,923,470 2007-08-31
4486 2007-09-25 2,039,641,291 -1,064,014 54.9336 3,712,923,470 2007-08-31
4487 2007-09-24 2,040,705,305 8,911,038 54.9622 3,712,923,470 2007-08-31
4488 2007-09-21 2,031,794,267 412,843 54.7222 3,712,923,470 2007-08-31
4489 2007-09-20 2,031,381,424 -1,892,245 54.7111 3,712,923,470 2007-08-31
4490 2007-09-19 2,033,273,669 1,297,305 54.7621 3,712,923,470 2007-08-31
4491 2007-09-18 2,031,976,364 6,644,449 54.7271 3,712,923,470 2007-08-31
4492 2007-09-17 2,025,331,915 4,067,356 54.5482 3,712,923,470 2007-08-31
4493 2007-09-14 2,021,264,559 5,194,825 54.4386 3,712,923,470 2007-08-31
4494 2007-09-13 2,016,069,734 -1,277,624 54.2987 3,712,923,470 2007-08-31
4495 2007-09-12 2,017,347,358 1,344,943 54.3331 3,712,923,470 2007-08-31
4496 2007-09-11 2,016,002,415 378,887,946 54.2969 3,712,923,470 2007-08-31
4497 2007-09-10 1,637,114,469 1,297,187 44.0923 3,712,923,470 2007-08-31
4498 2007-09-07 1,635,817,282 11,083,372 44.0574 3,712,923,470 2007-08-31
4499 2007-09-06 1,624,733,910 7,168,636 43.7589 3,712,923,470 2007-08-31
4500 2007-09-05 1,617,565,274 8,714,826 43.5658 3,712,923,470 2007-08-31
4501 2007-09-04 1,608,850,448 2,994,996 43.3311 3,712,923,470 2007-08-31
4502 2007-09-03 1,605,855,452 4,710,940 43.2504 3,712,923,470 2007-08-31
4503 2007-08-31 1,601,144,512 4,026,726 43.1236 3,712,923,470 2007-08-31
4504 2007-08-30 1,597,117,786 2,902,835 43.0151 3,712,923,470 2007-07-31
4505 2007-08-29 1,594,214,951 -1,654,460 42.9369 3,712,923,470 2007-07-31
4506 2007-08-28 1,595,869,411 2,374,825 42.9815 3,712,923,470 2007-07-31
4507 2007-08-27 1,593,494,586 1,069,785 42.9175 3,712,923,470 2007-07-31
4508 2007-08-24 1,592,424,801 2,760,397 42.8887 3,712,923,470 2007-07-31
4509 2007-08-23 1,589,664,404 -3,180,828 42.8144 3,712,923,470 2007-07-31
4510 2007-08-22 1,592,845,232 5,259,024 42.9000 3,712,923,470 2007-07-31
4511 2007-08-21 1,587,586,208 -4,537,389 42.7584 3,712,923,470 2007-07-31
4512 2007-08-20 1,592,123,597 16,151,550 42.8806 3,712,923,470 2007-07-31
4513 2007-08-17 1,575,972,047 -1,335,359 42.4456 3,712,923,470 2007-07-31
4514 2007-08-16 1,577,307,406 -110,755 42.4815 3,712,923,470 2007-07-31
4515 2007-08-15 1,577,418,161 3,204,785 42.4845 3,712,923,470 2007-07-31
4516 2007-08-14 1,574,213,376 -2,273,664 42.3982 3,712,923,470 2007-07-31
4517 2007-08-13 1,576,487,040 3,788,274 42.4595 3,712,923,470 2007-07-31
4518 2007-08-10 1,572,698,766 2,070,016 42.3574 3,712,923,470 2007-07-31
4519 2007-08-09 1,570,628,750 107,713 42.3017 3,712,923,470 2007-07-31
4520 2007-08-08 1,570,521,037 -1,130,183 42.2988 3,712,923,470 2007-07-31
4521 2007-08-07 1,571,651,220 11,307,670 42.3292 3,712,923,470 2007-07-31
4522 2007-08-06 1,560,343,550 2,801,777 42.0247 3,712,923,470 2007-07-31
4523 2007-08-03 1,557,541,773 -10,455,072 41.9492 3,712,923,470 2007-07-31
4524 2007-08-02 1,567,996,845 -3,014,234 42.2308 3,712,923,470 2007-07-31
4525 2007-08-01 1,571,011,079 -1,143,127 42.3120 3,712,923,470 2007-07-31
4526 2007-07-31 1,572,154,206 -1,689,566 42.3428 3,712,923,470 2007-07-31
4527 2007-07-30 1,573,843,772 499,775 42.6269 3,692,139,528 2007-06-30
4528 2007-07-27 1,573,343,997 279,557 42.6133 3,692,139,528 2007-06-30
4529 2007-07-26 1,573,064,440 2,478,787 42.6058 3,692,139,528 2007-06-30
4530 2007-07-25 1,570,585,653 2,201,130 42.5386 3,692,139,528 2007-06-30
4531 2007-07-24 1,568,384,523 7,997,263 42.4790 3,692,139,528 2007-06-30
4532 2007-07-23 1,560,387,260 -995,970 42.2624 3,692,139,528 2007-06-30
4533 2007-07-20 1,561,383,230 2,951,436 42.2894 3,692,139,528 2007-06-30
4534 2007-07-19 1,558,431,794 -4,686,162 42.2095 3,692,139,528 2007-06-30
4535 2007-07-18 1,563,117,956 -17,507,559 42.3364 3,692,139,528 2007-06-30
4536 2007-07-17 1,580,625,515 2,005,533 42.8106 3,692,139,528 2007-06-30
4537 2007-07-16 1,578,619,982 1,843,262 42.7562 3,692,139,528 2007-06-30
4538 2007-07-13 1,576,776,720 2,128,368 42.7063 3,692,139,528 2007-06-30
4539 2007-07-12 1,574,648,352 30,266 42.6487 3,692,139,528 2007-06-30
4540 2007-07-11 1,574,618,086 27,159,846 42.6478 3,692,139,528 2007-06-30
4541 2007-07-10 1,547,458,240 6,320,464 41.9122 3,692,139,528 2007-06-30
4542 2007-07-09 1,541,137,776 1,458,830 41.7410 3,692,139,528 2007-06-30
4543 2007-07-06 1,539,678,946 1,368,876 41.7015 3,692,139,528 2007-06-30
4544 2007-07-05 1,538,310,070 807,868 41.6645 3,692,139,528 2007-06-30
4545 2007-07-04 1,537,502,202 -3,340,450 41.6426 3,692,139,528 2007-06-30
4546 2007-07-03 1,540,842,652 6,594,965 41.7331 3,692,139,528 2007-06-30
4547 2007-06-29 1,534,247,687 22,621,994 41.5548 3,692,109,528 2007-05-31
4548 2007-06-28 1,511,625,693 26,411,635 40.9421 3,692,109,528 2007-05-31
4549 2007-06-27 1,485,214,058 8,863,518 40.2267 3,692,109,528 2007-05-31
4550 2007-06-26 1,476,350,540 39.9866 3,692,109,528 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top