NEW WORLD DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-09 886,588,555 -500 35.23 2,516,633,171 2025-06-30
2 2025-12-05 886,589,055 -40,000 35.23 2,516,633,171 2025-06-30
3 2025-12-04 886,629,055 -3,315 35.23 2,516,633,171 2025-06-30
4 2025-11-27 886,632,370 -30,920 35.23 2,516,633,171 2025-06-30
5 2025-11-26 886,663,290 -7,000 35.23 2,516,633,171 2025-06-30
6 2025-11-25 886,670,290 10,000 35.23 2,516,633,171 2025-06-30
7 2025-11-21 886,660,290 -7,001 35.23 2,516,633,171 2025-06-30
8 2025-11-19 886,667,291 -12,689 35.23 2,516,633,171 2025-06-30
9 2025-11-18 886,679,980 -3,170 35.23 2,516,633,171 2025-06-30
10 2025-11-17 886,683,150 -1,000 35.23 2,516,633,171 2025-06-30
11 2025-11-14 886,684,150 -2,500 35.23 2,516,633,171 2025-06-30
12 2025-11-13 886,686,650 -500 35.23 2,516,633,171 2025-06-30
13 2025-11-12 886,687,150 -11,675 35.23 2,516,633,171 2025-06-30
14 2025-11-11 886,698,825 -29,066 35.23 2,516,633,171 2025-06-30
15 2025-11-07 886,727,891 -1,604 35.23 2,516,633,171 2025-06-30
16 2025-11-06 886,729,495 8,010 35.23 2,516,633,171 2025-06-30
17 2025-11-05 886,721,485 -2,602 35.23 2,516,633,171 2025-06-30
18 2025-11-04 886,724,087 -7,011 35.23 2,516,633,171 2025-06-30
19 2025-11-03 886,731,098 -25,001 35.23 2,516,633,171 2025-06-30
20 2025-10-30 886,756,099 -1,666 35.24 2,516,633,171 2025-06-30
21 2025-10-28 886,757,765 -359,586 35.24 2,516,633,171 2025-06-30
22 2025-10-27 887,117,351 -2,748 35.25 2,516,633,171 2025-06-30
23 2025-10-24 887,120,099 -2,500 35.25 2,516,633,171 2025-06-30
24 2025-10-22 887,122,599 -25,414 35.25 2,516,633,171 2025-06-30
25 2025-10-21 887,148,013 -5,300 35.25 2,516,633,171 2025-06-30
26 2025-10-17 887,153,313 -55,978 35.25 2,516,633,171 2025-06-30
27 2025-10-16 887,209,291 -14,666 35.25 2,516,633,171 2025-06-30
28 2025-10-15 887,223,957 -21,018 35.25 2,516,633,171 2025-06-30
29 2025-10-14 887,244,975 -13,690 35.26 2,516,633,171 2025-06-30
30 2025-10-13 887,258,665 -2,572 35.26 2,516,633,171 2025-06-30
31 2025-10-10 887,261,237 -1,750 35.26 2,516,633,171 2025-06-30
32 2025-10-09 887,262,987 -15,000 35.26 2,516,633,171 2025-06-30
33 2025-10-08 887,277,987 -6,570 35.26 2,516,633,171 2025-06-30
34 2025-10-06 887,284,557 -26,134 35.26 2,516,633,171 2025-06-30
35 2025-10-03 887,310,691 -26,545 35.26 2,516,633,171 2025-06-30
36 2025-09-30 887,337,236 -450 35.26 2,516,633,171 2025-06-30
37 2025-09-29 887,337,686 -241 35.26 2,516,633,171 2025-06-30
38 2025-09-26 887,337,927 -1,519 35.26 2,516,633,171 2025-06-30
39 2025-09-25 887,339,446 -1,875 35.26 2,516,633,171 2025-06-30
40 2025-09-23 887,341,321 -750 35.26 2,516,633,171 2025-06-30
41 2025-09-22 887,342,071 1,000 35.26 2,516,633,171 2025-06-30
42 2025-09-19 887,341,071 -87,907 35.26 2,516,633,171 2025-06-30
43 2025-09-17 887,428,978 -7,000 35.26 2,516,633,171 2025-06-30
44 2025-09-16 887,435,978 -4,623 35.26 2,516,633,171 2025-06-30
45 2025-09-15 887,440,601 -6,884 35.26 2,516,633,171 2025-06-30
46 2025-09-11 887,447,485 -13,978 35.26 2,516,633,171 2025-06-30
47 2025-09-10 887,461,463 -10,727 35.26 2,516,633,171 2025-06-30
48 2025-09-09 887,472,190 -12,816 35.26 2,516,633,171 2025-06-30
49 2025-09-01 887,485,006 -353 35.26 2,516,633,171 2025-06-30
50 2025-08-29 887,485,359 -4,791 35.26 2,516,633,171 2025-06-30
51 2025-08-28 887,490,150 -12,372 35.26 2,516,633,171 2025-06-30
52 2025-08-27 887,502,522 -24,554 35.27 2,516,633,171 2025-06-30
53 2025-08-25 887,527,076 285,000 35.27 2,516,633,171 2025-06-30
54 2025-08-22 887,242,076 -1,750 35.26 2,516,633,171 2025-06-30
55 2025-08-19 887,243,826 -6,500 35.26 2,516,633,171 2025-06-30
56 2025-08-18 887,250,326 -16,341 35.26 2,516,633,171 2025-06-30
57 2025-08-14 887,266,667 -26,500 35.26 2,516,633,171 2025-06-30
58 2025-08-13 887,293,167 -7,500 35.26 2,516,633,171 2025-06-30
59 2025-08-12 887,300,667 35,445 35.26 2,516,633,171 2025-06-30
60 2025-08-11 887,265,222 -13,919 35.26 2,516,633,171 2025-06-30
61 2025-08-08 887,279,141 -1,250 35.26 2,516,633,171 2025-06-30
62 2025-08-07 887,280,391 -1,663 35.26 2,516,633,171 2025-06-30
63 2025-08-06 887,282,054 -3,096 35.26 2,516,633,171 2025-06-30
64 2025-08-04 887,285,150 2,500 35.26 2,516,633,171 2025-06-30
65 2025-08-01 887,282,650 -11,247 35.26 2,516,633,171 2025-06-30
66 2025-07-31 887,293,897 -255,582 35.26 2,516,633,171 2025-06-30
67 2025-07-30 887,549,479 -3,499 35.27 2,516,633,171 2025-06-30
68 2025-07-29 887,552,978 -1,000 35.27 2,516,633,171 2025-06-30
69 2025-07-28 887,553,978 -49,223 35.27 2,516,633,171 2025-06-30
70 2025-07-25 887,603,201 9,613 35.27 2,516,633,171 2025-06-30
71 2025-07-24 887,593,588 -2,822 35.27 2,516,633,171 2025-06-30
72 2025-07-23 887,596,410 -5,602 35.27 2,516,633,171 2025-06-30
73 2025-07-22 887,602,012 18,900 35.27 2,516,633,171 2025-06-30
74 2025-07-18 887,583,112 -9,250 35.27 2,516,633,171 2025-06-30
75 2025-07-17 887,592,362 -1,250 35.27 2,516,633,171 2025-06-30
76 2025-07-16 887,593,612 -12,455 35.27 2,516,633,171 2025-06-30
77 2025-07-15 887,606,067 -12,583 35.27 2,516,633,171 2025-06-30
78 2025-07-10 887,618,650 35,000 35.27 2,516,633,171 2025-06-30
79 2025-07-09 887,583,650 3,250 35.27 2,516,633,171 2025-06-30
80 2025-07-08 887,580,400 38,108 35.27 2,516,633,171 2025-06-30
81 2025-07-07 887,542,292 15,638 35.27 2,516,633,171 2025-06-30
82 2025-07-04 887,526,654 -15,908 35.27 2,516,633,171 2025-06-30
83 2025-07-03 887,542,562 -19,860 35.27 2,516,633,171 2025-06-30
84 2025-07-02 887,562,422 -250 35.27 2,516,633,171 2025-06-30
85 2025-06-27 887,562,672 -34,142 35.27 2,516,633,171 2025-05-31
86 2025-06-26 887,596,814 6,963 35.27 2,516,633,171 2025-05-31
87 2025-06-25 887,589,851 -7,711 35.27 2,516,633,171 2025-05-31
88 2025-06-23 887,597,562 9,334 35.27 2,516,633,171 2025-05-31
89 2025-06-20 887,588,228 16,666 35.27 2,516,633,171 2025-05-31
90 2025-06-19 887,571,562 -6,350 35.27 2,516,633,171 2025-05-31
91 2025-06-17 887,577,912 10,000 35.27 2,516,633,171 2025-05-31
92 2025-06-16 887,567,912 -39,750 35.27 2,516,633,171 2025-05-31
93 2025-06-13 887,607,662 -643 35.27 2,516,633,171 2025-05-31
94 2025-06-12 887,608,305 -5,744 35.27 2,516,633,171 2025-05-31
95 2025-06-11 887,614,049 -23,560 35.27 2,516,633,171 2025-05-31
96 2025-06-10 887,637,609 -2,022 35.27 2,516,633,171 2025-05-31
97 2025-06-09 887,639,631 -779 35.27 2,516,633,171 2025-05-31
98 2025-06-06 887,640,410 -29,926 35.27 2,516,633,171 2025-05-31
99 2025-06-05 887,670,336 16,250 35.27 2,516,633,171 2025-05-31
100 2025-06-03 887,654,086 -4,000 35.27 2,516,633,171 2025-05-31
101 2025-05-30 887,658,086 -33,000 35.27 2,516,633,171 2025-04-30
102 2025-05-29 887,691,086 -4,000 35.27 2,516,633,171 2025-04-30
103 2025-05-28 887,695,086 -4,222 35.27 2,516,633,171 2025-04-30
104 2025-05-26 887,699,308 -15,628 35.27 2,516,633,171 2025-04-30
105 2025-05-22 887,714,936 -250 35.27 2,516,633,171 2025-04-30
106 2025-05-19 887,715,186 -2,000 35.27 2,516,633,171 2025-04-30
107 2025-05-15 887,717,186 -58,795 35.27 2,516,633,171 2025-04-30
108 2025-05-13 887,775,981 -1,000 35.28 2,516,633,171 2025-04-30
109 2025-05-12 887,776,981 1,530 35.28 2,516,633,171 2025-04-30
110 2025-05-09 887,775,451 -19,961 35.28 2,516,633,171 2025-04-30
111 2025-05-08 887,795,412 -9,912 35.28 2,516,633,171 2025-04-30
112 2025-05-02 887,805,324 -51,900 35.28 2,516,633,171 2025-04-30
113 2025-04-30 887,857,224 -58,000 35.28 2,516,633,171 2025-04-30
114 2025-04-24 887,915,224 -11,235 35.28 2,516,633,171 2025-03-31
115 2025-04-23 887,926,459 -6,193 35.28 2,516,633,171 2025-03-31
116 2025-04-17 887,932,652 -24 35.28 2,516,633,171 2025-03-31
117 2025-04-15 887,932,676 -2,031 35.28 2,516,633,171 2025-03-31
118 2025-04-11 887,934,707 -7,348 35.28 2,516,633,171 2025-03-31
119 2025-04-10 887,942,055 1,000 35.28 2,516,633,171 2025-03-31
120 2025-04-08 887,941,055 -25,000 35.28 2,516,633,171 2025-03-31
121 2025-04-07 887,966,055 4,000 35.28 2,516,633,171 2025-03-31
122 2025-03-27 887,962,055 1,000 35.28 2,516,633,171 2025-02-28
123 2025-03-26 887,961,055 -2,654 35.28 2,516,633,171 2025-02-28
124 2025-03-25 887,963,709 -4,385 35.28 2,516,633,171 2025-02-28
125 2025-03-21 887,968,094 -7,395 35.28 2,516,633,171 2025-02-28
126 2025-03-20 887,975,489 3,000 35.28 2,516,633,171 2025-02-28
127 2025-03-19 887,972,489 -1,000 35.28 2,516,633,171 2025-02-28
128 2025-03-18 887,973,489 -105,000 35.28 2,516,633,171 2025-02-28
129 2025-03-14 888,078,489 5,000 35.29 2,516,633,171 2025-02-28
130 2025-03-12 888,073,489 -1,106 35.29 2,516,633,171 2025-02-28
131 2025-03-11 888,074,595 7,172 35.29 2,516,633,171 2025-02-28
132 2025-03-10 888,067,423 750 35.29 2,516,633,171 2025-02-28
133 2025-03-07 888,066,673 -6,000 35.29 2,516,633,171 2025-02-28
134 2025-03-06 888,072,673 -1,028,290 35.29 2,516,633,171 2025-02-28
135 2025-03-05 889,100,963 -24,163 35.33 2,516,633,171 2025-02-28
136 2025-03-04 889,125,126 10,000 35.33 2,516,633,171 2025-02-28
137 2025-02-27 889,115,126 1 35.33 2,516,633,171 2025-01-31
138 2025-02-26 889,115,125 -898 35.33 2,516,633,171 2025-01-31
139 2025-02-24 889,116,023 3,000 35.33 2,516,633,171 2025-01-31
140 2025-02-21 889,113,023 -5,792 35.33 2,516,633,171 2025-01-31
141 2025-02-19 889,118,815 -1,500 35.33 2,516,633,171 2025-01-31
142 2025-02-18 889,120,315 -5,049 35.33 2,516,633,171 2025-01-31
143 2025-02-14 889,125,364 -18,532 35.33 2,516,633,171 2025-01-31
144 2025-02-13 889,143,896 1,028,290 35.33 2,516,633,171 2025-01-31
145 2025-02-12 888,115,606 -1,250 35.29 2,516,633,171 2025-01-31
146 2025-02-11 888,116,856 -92,906 35.29 2,516,633,171 2025-01-31
147 2025-02-10 888,209,762 -35,000 35.29 2,516,633,171 2025-01-31
148 2025-02-07 888,244,762 -1,048 35.29 2,516,633,171 2025-01-31
149 2025-02-06 888,245,810 20,000 35.30 2,516,633,171 2025-01-31
150 2025-02-05 888,225,810 -11,250 35.29 2,516,633,171 2025-01-31
151 2025-01-28 888,237,060 -11,947 35.29 2,516,633,171 2024-12-31
152 2025-01-24 888,249,007 -3,016 35.30 2,516,633,171 2024-12-31
153 2025-01-22 888,252,023 1,750 35.30 2,516,633,171 2024-12-31
154 2025-01-21 888,250,273 -2,500 35.30 2,516,633,171 2024-12-31
155 2025-01-17 888,252,773 -11,025 35.30 2,516,633,171 2024-12-31
156 2025-01-16 888,263,798 11,000 35.30 2,516,633,171 2024-12-31
157 2025-01-15 888,252,798 22,500 35.30 2,516,633,171 2024-12-31
158 2025-01-14 888,230,298 -3,750 35.29 2,516,633,171 2024-12-31
159 2025-01-13 888,234,048 -50,269 35.29 2,516,633,171 2024-12-31
160 2025-01-10 888,284,317 29,750 35.30 2,516,633,171 2024-12-31
161 2025-01-09 888,254,567 -5,571 35.30 2,516,633,171 2024-12-31
162 2025-01-08 888,260,138 -9,569 35.30 2,516,633,171 2024-12-31
163 2025-01-07 888,269,707 -11,508 35.30 2,516,633,171 2024-12-31
164 2025-01-06 888,281,215 -5,428 35.30 2,516,633,171 2024-12-31
165 2025-01-03 888,286,643 -133,204 35.30 2,516,633,171 2024-12-31
166 2025-01-02 888,419,847 2,877 35.30 2,516,633,171 2024-12-31
167 2024-12-31 888,416,970 -5,383 35.30 2,516,633,171 2024-12-31
168 2024-12-27 888,422,353 2,000 35.30 2,516,633,171 2024-11-30
169 2024-12-24 888,420,353 -15,145 35.30 2,516,633,171 2024-11-30
170 2024-12-23 888,435,498 -84,000 35.30 2,516,633,171 2024-11-30
171 2024-12-20 888,519,498 -10,501 35.31 2,516,633,171 2024-11-30
172 2024-12-18 888,529,999 -44,227 35.31 2,516,633,171 2024-11-30
173 2024-12-17 888,574,226 -25,000 35.31 2,516,633,171 2024-11-30
174 2024-12-16 888,599,226 -1,947 35.31 2,516,633,171 2024-11-30
175 2024-12-12 888,601,173 -1,000 35.31 2,516,633,171 2024-11-30
176 2024-12-10 888,602,173 -13,337 35.31 2,516,633,171 2024-11-30
177 2024-12-09 888,615,510 -5,000 35.31 2,516,633,171 2024-11-30
178 2024-12-06 888,620,510 -12,750 35.31 2,516,633,171 2024-11-30
179 2024-12-05 888,633,260 -6,844 35.31 2,516,633,171 2024-11-30
180 2024-12-04 888,640,104 1,344 35.31 2,516,633,171 2024-11-30
181 2024-12-03 888,638,760 -91,325 35.31 2,516,633,171 2024-11-30
182 2024-12-02 888,730,085 5,947 35.31 2,516,633,171 2024-11-30
183 2024-11-28 888,724,138 2 35.31 2,516,633,171 2024-10-31
184 2024-11-27 888,724,136 -17,440 35.31 2,516,633,171 2024-10-31
185 2024-11-26 888,741,576 -125,270 35.31 2,516,633,171 2024-10-31
186 2024-11-25 888,866,846 -4,197 35.32 2,516,633,171 2024-10-31
187 2024-11-21 888,871,043 2,625 35.32 2,516,633,171 2024-10-31
188 2024-11-19 888,868,418 16,500 35.32 2,516,633,171 2024-10-31
189 2024-11-15 888,851,918 -10,000 35.32 2,516,633,171 2024-10-31
190 2024-11-14 888,861,918 -3,048 35.32 2,516,633,171 2024-10-31
191 2024-11-12 888,864,966 -40,750 35.32 2,516,633,171 2024-10-31
192 2024-11-05 888,905,716 -4,251 35.32 2,516,633,171 2024-10-31
193 2024-11-04 888,909,967 -6,461 35.32 2,516,633,171 2024-10-31
194 2024-10-30 888,916,428 -1,503 35.32 2,516,633,171 2024-09-30
195 2024-10-29 888,917,931 -220 35.32 2,516,633,171 2024-09-30
196 2024-10-28 888,918,151 -1,000 35.32 2,516,633,171 2024-09-30
197 2024-10-25 888,919,151 9,057 35.32 2,516,633,171 2024-09-30
198 2024-10-24 888,910,094 -283 35.32 2,516,633,171 2024-09-30
199 2024-10-22 888,910,377 -178 35.32 2,516,633,171 2024-09-30
200 2024-10-21 888,910,555 -9,228 35.32 2,516,633,171 2024-09-30
201 2024-10-18 888,919,783 -34,285 35.32 2,516,633,171 2024-09-30
202 2024-10-17 888,954,068 -2,500 35.32 2,516,633,171 2024-09-30
203 2024-10-16 888,956,568 -6,146 35.32 2,516,633,171 2024-09-30
204 2024-10-14 888,962,714 -14,853 35.32 2,516,633,171 2024-09-30
205 2024-10-10 888,977,567 -65,465 35.32 2,516,633,171 2024-09-30
206 2024-10-09 889,043,032 9,030 35.33 2,516,633,171 2024-09-30
207 2024-10-08 889,034,002 -10,500 35.33 2,516,633,171 2024-09-30
208 2024-10-07 889,044,502 -51,786 35.33 2,516,633,171 2024-09-30
209 2024-10-04 889,096,288 -99,218 35.33 2,516,633,171 2024-09-30
210 2024-10-03 889,195,506 -22,331 35.33 2,516,633,171 2024-09-30
211 2024-10-02 889,217,837 -42,101 35.33 2,516,633,171 2024-09-30
212 2024-09-30 889,259,938 -1,745 35.34 2,516,633,171 2024-09-30
213 2024-09-27 889,261,683 -10,259 35.34 2,516,633,171 2024-08-31
214 2024-09-24 889,271,942 -20,824 35.34 2,516,633,171 2024-08-31
215 2024-09-23 889,292,766 -718 35.34 2,516,633,171 2024-08-31
216 2024-09-20 889,293,484 -4,646 35.34 2,516,633,171 2024-08-31
217 2024-09-19 889,298,130 -616 35.34 2,516,633,171 2024-08-31
218 2024-09-16 889,298,746 -8,230 35.34 2,516,633,171 2024-08-31
219 2024-09-11 889,306,976 337 35.34 2,516,633,171 2024-08-31
220 2024-09-10 889,306,639 -3,563 35.34 2,516,633,171 2024-08-31
221 2024-09-09 889,310,202 -25,000 35.34 2,516,633,171 2024-08-31
222 2024-09-05 889,335,202 -3,000 35.34 2,516,633,171 2024-08-31
223 2024-09-04 889,338,202 -47,398 35.34 2,516,633,171 2024-08-31
224 2024-09-03 889,385,600 -1,017 35.34 2,516,633,171 2024-08-31
225 2024-08-29 889,386,617 -419,942 35.34 2,516,633,171 2024-07-31
226 2024-08-27 889,806,559 245,630 35.36 2,516,633,171 2024-07-31
227 2024-08-22 889,560,929 -72 35.35 2,516,633,171 2024-07-31
228 2024-08-20 889,561,001 280,106 35.35 2,516,633,171 2024-07-31
229 2024-08-19 889,280,895 17,834 35.34 2,516,633,171 2024-07-31
230 2024-08-16 889,263,061 16,197 35.34 2,516,633,171 2024-07-31
231 2024-08-15 889,246,864 -57,000 35.33 2,516,633,171 2024-07-31
232 2024-08-14 889,303,864 -42,902 35.34 2,516,633,171 2024-07-31
233 2024-08-13 889,346,766 -1,998 35.34 2,516,633,171 2024-07-31
234 2024-08-12 889,348,764 -2,750 35.34 2,516,633,171 2024-07-31
235 2024-08-09 889,351,514 -3,187 35.34 2,516,633,171 2024-07-31
236 2024-08-08 889,354,701 -3,635 35.34 2,516,633,171 2024-07-31
237 2024-08-06 889,358,336 -39,722 35.34 2,516,633,171 2024-07-31
238 2024-08-05 889,398,058 -3 35.34 2,516,633,171 2024-07-31
239 2024-08-01 889,398,061 -3,187 35.34 2,516,633,171 2024-07-31
240 2024-07-31 889,401,248 -7,444 35.34 2,516,633,171 2024-07-31
241 2024-07-30 889,408,692 1,250 35.34 2,516,633,171 2024-06-30
242 2024-07-29 889,407,442 -33,691 35.34 2,516,633,171 2024-06-30
243 2024-07-26 889,441,133 4,000 35.34 2,516,633,171 2024-06-30
244 2024-07-25 889,437,133 -500 35.34 2,516,633,171 2024-06-30
245 2024-07-24 889,437,633 750 35.34 2,516,633,171 2024-06-30
246 2024-07-19 889,436,883 -12,351 35.34 2,516,633,171 2024-06-30
247 2024-07-18 889,449,234 -2,500 35.34 2,516,633,171 2024-06-30
248 2024-07-17 889,451,734 -8,000 35.34 2,516,633,171 2024-06-30
249 2024-07-16 889,459,734 8,000 35.34 2,516,633,171 2024-06-30
250 2024-07-15 889,451,734 250 35.34 2,516,633,171 2024-06-30
251 2024-07-11 889,451,484 1,000 35.34 2,516,633,171 2024-06-30
252 2024-07-10 889,450,484 -722 35.34 2,516,633,171 2024-06-30
253 2024-07-09 889,451,206 1,000 35.34 2,516,633,171 2024-06-30
254 2024-07-05 889,450,206 250 35.34 2,516,633,171 2024-06-30
255 2024-07-04 889,449,956 -797 35.34 2,516,633,171 2024-06-30
256 2024-07-03 889,450,753 -25,478 35.34 2,516,633,171 2024-06-30
257 2024-07-02 889,476,231 2,000 35.34 2,516,633,171 2024-06-30
258 2024-06-28 889,474,231 6,937 35.34 2,516,633,171 2024-05-31
259 2024-06-27 889,467,294 -3,150 35.34 2,516,633,171 2024-05-31
260 2024-06-26 889,470,444 -2,587 35.34 2,516,633,171 2024-05-31
261 2024-06-25 889,473,031 9,672 35.34 2,516,633,171 2024-05-31
262 2024-06-20 889,463,359 -2,100 35.34 2,516,633,171 2024-05-31
263 2024-06-19 889,465,459 19,881 35.34 2,516,633,171 2024-05-31
264 2024-06-17 889,445,578 13,063 35.34 2,516,633,171 2024-05-31
265 2024-06-14 889,432,515 -4,000 35.34 2,516,633,171 2024-05-31
266 2024-06-13 889,436,515 28,581 35.34 2,516,633,171 2024-05-31
267 2024-06-07 889,407,934 -2,611 35.34 2,516,633,171 2024-05-31
268 2024-06-06 889,410,545 -2,008 35.34 2,516,633,171 2024-05-31
269 2024-06-05 889,412,553 27 35.34 2,516,633,171 2024-05-31
270 2024-06-04 889,412,526 21,632 35.34 2,516,633,171 2024-05-31
271 2024-06-03 889,390,894 -12,375 35.34 2,516,633,171 2024-05-31
272 2024-05-30 889,403,269 -6,876 35.34 2,516,633,171 2024-04-30
273 2024-05-28 889,410,145 -3,500 35.34 2,516,633,171 2024-04-30
274 2024-05-27 889,413,645 -6,937 35.34 2,516,633,171 2024-04-30
275 2024-05-24 889,420,582 -115 35.34 2,516,633,171 2024-04-30
276 2024-05-23 889,420,697 -627 35.34 2,516,633,171 2024-04-30
277 2024-05-22 889,421,324 -113,518 35.34 2,516,633,171 2024-04-30
278 2024-05-20 889,534,842 -750 35.35 2,516,633,171 2024-04-30
279 2024-05-16 889,535,592 -576 35.35 2,516,633,171 2024-04-30
280 2024-05-14 889,536,168 92,611 35.35 2,516,633,171 2024-04-30
281 2024-05-13 889,443,557 -921 35.34 2,516,633,171 2024-04-30
282 2024-05-10 889,444,478 -5,000 35.34 2,516,633,171 2024-04-30
283 2024-05-09 889,449,478 750 35.34 2,516,633,171 2024-04-30
284 2024-05-07 889,448,728 -8,601 35.34 2,516,633,171 2024-04-30
285 2024-05-03 889,457,329 -11,543 35.34 2,516,633,171 2024-04-30
286 2024-05-02 889,468,872 -8,428 35.34 2,516,633,171 2024-04-30
287 2024-04-30 889,477,300 -1,125 35.34 2,516,633,171 2024-04-30
288 2024-04-25 889,478,425 -1,226,524 35.34 2,516,633,171 2024-03-31
289 2024-04-24 890,704,949 -7,840 35.39 2,516,633,171 2024-03-31
290 2024-04-23 890,712,789 2,666 35.39 2,516,633,171 2024-03-31
291 2024-04-22 890,710,123 13,795 35.39 2,516,633,171 2024-03-31
292 2024-04-19 890,696,328 -7,493 35.39 2,516,633,171 2024-03-31
293 2024-04-17 890,703,821 8,825 35.39 2,516,633,171 2024-03-31
294 2024-04-16 890,694,996 -15,311 35.39 2,516,633,171 2024-03-31
295 2024-04-12 890,710,307 20,000 35.39 2,516,633,171 2024-03-31
296 2024-04-11 890,690,307 -531 35.39 2,516,633,171 2024-03-31
297 2024-04-09 890,690,838 -2,588 35.39 2,516,633,171 2024-03-31
298 2024-04-08 890,693,426 -10,500 35.39 2,516,633,171 2024-03-31
299 2024-04-03 890,703,926 -20,113 35.39 2,516,633,171 2024-03-31
300 2024-04-02 890,724,039 -6,821 35.39 2,516,633,171 2024-03-31
301 2024-03-27 890,730,860 1,000 35.39 2,516,633,171 2024-02-29
302 2024-03-26 890,729,860 -28,500 35.39 2,516,633,171 2024-02-29
303 2024-03-25 890,758,360 28,000 35.39 2,516,633,171 2024-02-29
304 2024-03-21 890,730,360 -24,354 35.39 2,516,633,171 2024-02-29
305 2024-03-20 890,754,714 -1,105 35.39 2,516,633,171 2024-02-29
306 2024-03-19 890,755,819 -1,230 35.39 2,516,633,171 2024-02-29
307 2024-03-15 890,757,049 -14,000 35.39 2,516,633,171 2024-02-29
308 2024-03-14 890,771,049 -7,231 35.40 2,516,633,171 2024-02-29
309 2024-03-13 890,778,280 -475,250 35.40 2,516,633,171 2024-02-29
310 2024-03-12 891,253,530 -4,000 35.41 2,516,633,171 2024-02-29
311 2024-03-11 891,257,530 14,000 35.41 2,516,633,171 2024-02-29
312 2024-03-08 891,243,530 7,000 35.41 2,516,633,171 2024-02-29
313 2024-03-07 891,236,530 1,250 35.41 2,516,633,171 2024-02-29
314 2024-03-06 891,235,280 -6,000 35.41 2,516,633,171 2024-02-29
315 2024-03-04 891,241,280 39,000 35.41 2,516,633,171 2024-02-29
316 2024-03-01 891,202,280 -344 35.41 2,516,633,171 2024-02-29
317 2024-02-29 891,202,624 16,000 35.41 2,516,633,171 2024-02-29
318 2024-02-27 891,186,624 250 35.41 2,516,633,171 2024-01-31
319 2024-02-26 891,186,374 -2,444 35.41 2,516,633,171 2024-01-31
320 2024-02-23 891,188,818 -326 35.41 2,516,633,171 2024-01-31
321 2024-02-22 891,189,144 458 35.41 2,516,633,171 2024-01-31
322 2024-02-21 891,188,686 -4,500 35.41 2,516,633,171 2024-01-31
323 2024-02-20 891,193,186 3,000 35.41 2,516,633,171 2024-01-31
324 2024-02-19 891,190,186 19,988 35.41 2,516,633,171 2024-01-31
325 2024-02-16 891,170,198 4,000 35.41 2,516,633,171 2024-01-31
326 2024-02-15 891,166,198 -26,877 35.41 2,516,633,171 2024-01-31
327 2024-02-14 891,193,075 -500 35.41 2,516,633,171 2024-01-31
328 2024-02-06 891,193,575 10,000 35.41 2,516,633,171 2024-01-31
329 2024-02-05 891,183,575 3,000 35.41 2,516,633,171 2024-01-31
330 2024-02-02 891,180,575 -5,035 35.41 2,516,633,171 2024-01-31
331 2024-02-01 891,185,610 -2,000 35.41 2,516,633,171 2024-01-31
332 2024-01-31 891,187,610 -120 35.41 2,516,633,171 2024-01-31
333 2024-01-29 891,187,730 -1,581 35.41 2,516,633,171 2023-12-31
334 2024-01-26 891,189,311 -59,000 35.41 2,516,633,171 2023-12-31
335 2024-01-25 891,248,311 -2,750 35.41 2,516,633,171 2023-12-31
336 2024-01-24 891,251,061 87,496 35.41 2,516,633,171 2023-12-31
337 2024-01-23 891,163,565 9,000 35.41 2,516,633,171 2023-12-31
338 2024-01-22 891,154,565 3,000 35.41 2,516,633,171 2023-12-31
339 2024-01-19 891,151,565 -2,615 35.41 2,516,633,171 2023-12-31
340 2024-01-18 891,154,180 -2,000 35.41 2,516,633,171 2023-12-31
341 2024-01-16 891,156,180 -750 35.41 2,516,633,171 2023-12-31
342 2024-01-15 891,156,930 -5,500 35.41 2,516,633,171 2023-12-31
343 2024-01-12 891,162,430 1,000 35.41 2,516,633,171 2023-12-31
344 2024-01-11 891,161,430 -1,325 35.41 2,516,633,171 2023-12-31
345 2024-01-10 891,162,755 675 35.41 2,516,633,171 2023-12-31
346 2024-01-08 891,162,080 14,000 35.41 2,516,633,171 2023-12-31
347 2024-01-05 891,148,080 12,500 35.41 2,516,633,171 2023-12-31
348 2024-01-03 891,135,580 673 35.41 2,516,633,171 2023-12-31
349 2024-01-02 891,134,907 104,000 35.41 2,516,633,171 2023-12-31
350 2023-12-29 891,030,907 3,500 35.41 2,516,633,171 2023-11-30
351 2023-12-28 891,027,407 -8,123 35.41 2,516,633,171 2023-11-30
352 2023-12-22 891,035,530 1,908 35.41 2,516,633,171 2023-11-30
353 2023-12-19 891,033,622 3,000 35.41 2,516,633,171 2023-11-30
354 2023-12-15 891,030,622 2,250 35.41 2,516,633,171 2023-11-30
355 2023-12-14 891,028,372 -2,500 35.41 2,516,633,171 2023-11-30
356 2023-12-13 891,030,872 600 35.41 2,516,633,171 2023-11-30
357 2023-12-12 891,030,272 750 35.41 2,516,633,171 2023-11-30
358 2023-12-11 891,029,522 1,000 35.41 2,516,633,171 2023-11-30
359 2023-12-08 891,028,522 -2,750 35.41 2,516,633,171 2023-11-30
360 2023-12-07 891,031,272 10,000 35.41 2,516,633,171 2023-11-30
361 2023-12-05 891,021,272 -2,000 35.41 2,516,633,171 2023-11-30
362 2023-12-04 891,023,272 38,500 35.41 2,516,633,171 2023-11-30
363 2023-12-01 890,984,772 2,000 35.40 2,516,633,171 2023-11-30
364 2023-11-29 890,982,772 -768 35.40 2,516,633,171 2023-10-31
365 2023-11-28 890,983,540 130,899 35.40 2,516,633,171 2023-10-31
366 2023-11-27 890,852,641 7,634 35.40 2,516,633,171 2023-10-31
367 2023-11-24 890,845,007 -893 35.40 2,516,633,171 2023-10-31
368 2023-11-23 890,845,900 -5,337 35.40 2,516,633,171 2023-10-31
369 2023-11-22 890,851,237 -1,000 35.40 2,516,633,171 2023-10-31
370 2023-11-21 890,852,237 -2,363 35.40 2,516,633,171 2023-10-31
371 2023-11-20 890,854,600 -200 35.40 2,516,633,171 2023-10-31
372 2023-11-17 890,854,800 3,997 35.40 2,516,633,171 2023-10-31
373 2023-11-16 890,850,803 2,000 35.40 2,516,633,171 2023-10-31
374 2023-11-15 890,848,803 -24,652 35.40 2,516,633,171 2023-10-31
375 2023-11-13 890,873,455 -105,500 35.40 2,516,633,171 2023-10-31
376 2023-11-10 890,978,955 -23,549 35.40 2,516,633,171 2023-10-31
377 2023-11-09 891,002,504 4,000 35.40 2,516,633,171 2023-10-31
378 2023-11-08 890,998,504 -9,291 35.40 2,516,633,171 2023-10-31
379 2023-11-07 891,007,795 1,405 35.40 2,516,633,171 2023-10-31
380 2023-11-03 891,006,390 -1,765 35.40 2,516,633,171 2023-10-31
381 2023-11-02 891,008,155 -3,521 35.40 2,516,633,171 2023-10-31
382 2023-11-01 891,011,676 -21,750 35.40 2,516,633,171 2023-10-31
383 2023-10-31 891,033,426 30,000 35.41 2,516,633,171 2023-10-31
384 2023-10-30 891,003,426 63,150 35.40 2,516,633,171 2023-09-30
385 2023-10-27 890,940,276 -2,755 35.40 2,516,633,171 2023-09-30
386 2023-10-26 890,943,031 2,500 35.40 2,516,633,171 2023-09-30
387 2023-10-25 890,940,531 30,022 35.40 2,516,633,171 2023-09-30
388 2023-10-24 890,910,509 1,998 35.40 2,516,633,171 2023-09-30
389 2023-10-20 890,908,511 2,603 35.40 2,516,633,171 2023-09-30
390 2023-10-19 890,905,908 69,000 35.40 2,516,633,171 2023-09-30
391 2023-10-17 890,836,908 39,500 35.40 2,516,633,171 2023-09-30
392 2023-10-16 890,797,408 -12,489 35.40 2,516,633,171 2023-09-30
393 2023-10-13 890,809,897 19,750 35.40 2,516,633,171 2023-09-30
394 2023-10-11 890,790,147 -98,333 35.40 2,516,633,171 2023-09-30
395 2023-10-10 890,888,480 -5,250 35.40 2,516,633,171 2023-09-30
396 2023-10-09 890,893,730 5,000 35.40 2,516,633,171 2023-09-30
397 2023-10-06 890,888,730 -1,768 35.40 2,516,633,171 2023-09-30
398 2023-10-05 890,890,498 -9,250 35.40 2,516,633,171 2023-09-30
399 2023-10-04 890,899,748 9,000 35.40 2,516,633,171 2023-09-30
400 2023-10-03 890,890,748 -6,409 35.40 2,516,633,171 2023-09-30
401 2023-09-28 890,897,157 -14,199 35.40 2,516,633,171 2023-08-31
402 2023-09-27 890,911,356 1,654 35.40 2,516,633,171 2023-08-31
403 2023-09-26 890,909,702 28,917 35.40 2,516,633,171 2023-08-31
404 2023-09-25 890,880,785 1,000 35.40 2,516,633,171 2023-08-31
405 2023-09-22 890,879,785 -1,010 35.40 2,516,633,171 2023-08-31
406 2023-09-21 890,880,795 20,196 35.40 2,516,633,171 2023-08-31
407 2023-09-20 890,860,599 517 35.40 2,516,633,171 2023-08-31
408 2023-09-19 890,860,082 -4,064 35.40 2,516,633,171 2023-08-31
409 2023-09-18 890,864,146 -2,500 35.40 2,516,633,171 2023-08-31
410 2023-09-14 890,866,646 -25,252 35.40 2,516,633,171 2023-08-31
411 2023-09-13 890,891,898 -1,341 35.40 2,516,633,171 2023-08-31
412 2023-09-11 890,893,239 -4,650 35.40 2,516,633,171 2023-08-31
413 2023-09-06 890,897,889 -250 35.40 2,516,633,171 2023-08-31
414 2023-09-05 890,898,139 -1,334 35.40 2,516,633,171 2023-08-31
415 2023-09-04 890,899,473 -62 35.40 2,516,633,171 2023-08-31
416 2023-08-30 890,899,535 5,500 35.40 2,516,633,171 2023-07-31
417 2023-08-29 890,894,035 500 35.40 2,516,633,171 2023-07-31
418 2023-08-28 890,893,535 1,000 35.40 2,516,633,171 2023-07-31
419 2023-08-25 890,892,535 4,000 35.40 2,516,633,171 2023-07-31
420 2023-08-24 890,888,535 -24,750 35.40 2,516,633,171 2023-07-31
421 2023-08-23 890,913,285 -1,869 35.40 2,516,633,171 2023-07-31
422 2023-08-21 890,915,154 -184,321 35.40 2,516,633,171 2023-07-31
423 2023-08-17 891,099,475 -4,500 35.41 2,516,633,171 2023-07-31
424 2023-08-16 891,103,975 1,000 35.41 2,516,633,171 2023-07-31
425 2023-08-15 891,102,975 2,470 35.41 2,516,633,171 2023-07-31
426 2023-08-11 891,100,505 -98,388 35.41 2,516,633,171 2023-07-31
427 2023-08-10 891,198,893 1,500 35.41 2,516,633,171 2023-07-31
428 2023-08-08 891,197,393 2,937 35.41 2,516,633,171 2023-07-31
429 2023-08-07 891,194,456 -19,287 35.41 2,516,633,171 2023-07-31
430 2023-08-03 891,213,743 -5,583 35.41 2,516,633,171 2023-07-31
431 2023-08-02 891,219,326 -251 35.41 2,516,633,171 2023-07-31
432 2023-08-01 891,219,577 8,000 35.41 2,516,633,171 2023-07-31
433 2023-07-28 891,211,577 10,470 35.41 2,516,633,171 2023-06-30
434 2023-07-27 891,201,107 2,500 35.41 2,516,633,171 2023-06-30
435 2023-07-26 891,198,607 10,000 35.41 2,516,633,171 2023-06-30
436 2023-07-25 891,188,607 -14,316 35.41 2,516,633,171 2023-06-30
437 2023-07-24 891,202,923 7,750 35.41 2,516,633,171 2023-06-30
438 2023-07-21 891,195,173 -3,550 35.41 2,516,633,171 2023-06-30
439 2023-07-20 891,198,723 -19,149 35.41 2,516,633,171 2023-06-30
440 2023-07-18 891,217,872 4,985 35.41 2,516,633,171 2023-06-30
441 2023-07-14 891,212,887 -1,500 35.41 2,516,633,171 2023-06-30
442 2023-07-13 891,214,387 1,700 35.41 2,516,633,171 2023-06-30
443 2023-07-12 891,212,687 -496 35.41 2,516,633,171 2023-06-30
444 2023-07-11 891,213,183 10,000 35.41 2,516,633,171 2023-06-30
445 2023-07-10 891,203,183 -51,345 35.41 2,516,633,171 2023-06-30
446 2023-07-07 891,254,528 4,000 35.41 2,516,633,171 2023-06-30
447 2023-07-06 891,250,528 26,000 35.41 2,516,633,171 2023-06-30
448 2023-07-04 891,224,528 13,406 35.41 2,516,633,171 2023-06-30
449 2023-07-03 891,211,122 -2,000 35.41 2,516,633,171 2023-06-30
450 2023-06-30 891,213,122 -13,187 35.41 2,516,633,171 2023-06-30
451 2023-06-29 891,226,309 -50,000 35.41 2,516,633,171 2023-05-31
452 2023-06-26 891,276,309 -6,055 35.42 2,516,633,171 2023-05-31
453 2023-06-21 891,282,364 6,000 35.42 2,516,633,171 2023-05-31
454 2023-06-16 891,276,364 -16,600 35.42 2,516,633,171 2023-05-31
455 2023-06-15 891,292,964 -4,016 35.42 2,516,633,171 2023-05-31
456 2023-06-14 891,296,980 -9,837 35.42 2,516,633,171 2023-05-31
457 2023-06-09 891,306,817 -2,500 35.42 2,516,633,171 2023-05-31
458 2023-06-08 891,309,317 -801 35.42 2,516,633,171 2023-05-31
459 2023-06-06 891,310,118 17,250 35.42 2,516,633,171 2023-05-31
460 2023-06-01 891,292,868 -9,669 35.42 2,516,633,171 2023-05-31
461 2023-05-31 891,302,537 -36,588 35.42 2,516,633,171 2023-05-31
462 2023-05-29 891,339,125 -2,041 35.42 2,516,633,171 2023-04-30
463 2023-05-25 891,341,166 24,000 35.42 2,516,633,171 2023-04-30
464 2023-05-23 891,317,166 4,900 35.42 2,516,633,171 2023-04-30
465 2023-05-22 891,312,266 -125 35.42 2,516,633,171 2023-04-30
466 2023-05-19 891,312,391 2,500 35.42 2,516,633,171 2023-04-30
467 2023-05-18 891,309,891 -126 35.42 2,516,633,171 2023-04-30
468 2023-05-17 891,310,017 -1,653 35.42 2,516,633,171 2023-04-30
469 2023-05-16 891,311,670 -755 35.42 2,516,633,171 2023-04-30
470 2023-05-15 891,312,425 6,050 35.42 2,516,633,171 2023-04-30
471 2023-05-12 891,306,375 7,750 35.42 2,516,633,171 2023-04-30
472 2023-05-11 891,298,625 -500 35.42 2,516,633,171 2023-04-30
473 2023-05-08 891,299,125 -28 35.42 2,516,633,171 2023-04-30
474 2023-05-03 891,299,153 -2,516 35.42 2,516,633,171 2023-04-30
475 2023-05-02 891,301,669 1,000 35.42 2,516,633,171 2023-04-30
476 2023-04-27 891,300,669 -1,157 35.42 2,516,633,171 2023-03-31
477 2023-04-26 891,301,826 1,000 35.42 2,516,633,171 2023-03-31
478 2023-04-25 891,300,826 2,406 35.42 2,516,633,171 2023-03-31
479 2023-04-21 891,298,420 -834 35.42 2,516,633,171 2023-03-31
480 2023-04-19 891,299,254 -7,000 35.42 2,516,633,171 2023-03-31
481 2023-04-18 891,306,254 -3,325 35.42 2,516,633,171 2023-03-31
482 2023-04-17 891,309,579 -42,485 35.42 2,516,633,171 2023-03-31
483 2023-04-14 891,352,064 -1,317 35.42 2,516,633,171 2023-03-31
484 2023-04-13 891,353,381 -131,159 35.42 2,516,633,171 2023-03-31
485 2023-04-11 891,484,540 -494,904 35.42 2,516,633,171 2023-03-31
486 2023-04-06 891,979,444 11,329 35.44 2,516,633,171 2023-03-31
487 2023-04-03 891,968,115 947 35.44 2,516,633,171 2023-03-31
488 2023-03-31 891,967,168 -224 35.44 2,516,633,171 2023-03-31
489 2023-03-30 891,967,392 -12,923 35.44 2,516,633,171 2023-02-28
490 2023-03-29 891,980,315 -102 35.44 2,516,633,171 2023-02-28
491 2023-03-28 891,980,417 -34,742 35.44 2,516,633,171 2023-02-28
492 2023-03-27 892,015,159 -24,037 35.44 2,516,633,171 2023-02-28
493 2023-03-23 892,039,196 -1,469 35.45 2,516,633,171 2023-02-28
494 2023-03-22 892,040,665 -3,333 35.45 2,516,633,171 2023-02-28
495 2023-03-21 892,043,998 -13,345 35.45 2,516,633,171 2023-02-28
496 2023-03-20 892,057,343 10,000 35.45 2,516,633,171 2023-02-28
497 2023-03-17 892,047,343 -6,272 35.45 2,516,633,171 2023-02-28
498 2023-03-10 892,053,615 1,000 35.45 2,516,633,171 2023-02-28
499 2023-03-09 892,052,615 10,000 35.45 2,516,633,171 2023-02-28
500 2023-03-08 892,042,615 -5,844 35.45 2,516,633,171 2023-02-28
501 2023-03-06 892,048,459 -10,647 35.45 2,516,633,171 2023-02-28
502 2023-03-03 892,059,106 -250 35.45 2,516,633,171 2023-02-28
503 2023-03-02 892,059,356 31,000 35.45 2,516,633,171 2023-02-28
504 2023-03-01 892,028,356 -3,799 35.45 2,516,633,171 2023-02-28
505 2023-02-24 892,032,155 2,000 35.45 2,516,633,171 2023-01-31
506 2023-02-22 892,030,155 18,791 35.45 2,516,633,171 2023-01-31
507 2023-02-21 892,011,364 -6,666 35.44 2,516,633,171 2023-01-31
508 2023-02-20 892,018,030 -6,281 35.44 2,516,633,171 2023-01-31
509 2023-02-17 892,024,311 -327 35.45 2,516,633,171 2023-01-31
510 2023-02-16 892,024,638 -7,333 35.45 2,516,633,171 2023-01-31
511 2023-02-15 892,031,971 -4,000 35.45 2,516,633,171 2023-01-31
512 2023-02-13 892,035,971 14,607 35.45 2,516,633,171 2023-01-31
513 2023-02-09 892,021,364 5,000 35.45 2,516,633,171 2023-01-31
514 2023-02-07 892,016,364 1,000 35.44 2,516,633,171 2023-01-31
515 2023-02-03 892,015,364 -30,000 35.44 2,516,633,171 2023-01-31
516 2023-02-01 892,045,364 517 35.45 2,516,633,171 2023-01-31
517 2023-01-31 892,044,847 -2,750 35.45 2,516,633,171 2023-01-31
518 2023-01-30 892,047,597 -3,000 35.45 2,516,633,171 2022-12-31
519 2023-01-26 892,050,597 36,400 35.45 2,516,633,171 2022-12-31
520 2023-01-20 892,014,197 -4 35.44 2,516,633,171 2022-12-31
521 2023-01-19 892,014,201 -79,989 35.44 2,516,633,171 2022-12-31
522 2023-01-18 892,094,190 -6,250 35.45 2,516,633,171 2022-12-31
523 2023-01-17 892,100,440 15,000 35.45 2,516,633,171 2022-12-31
524 2023-01-13 892,085,440 105,000 35.45 2,516,633,171 2022-12-31
525 2023-01-12 891,980,440 13,091 35.44 2,516,633,171 2022-12-31
526 2023-01-11 891,967,349 13,333 35.44 2,516,633,171 2022-12-31
527 2023-01-10 891,954,016 -20,487 35.44 2,516,633,171 2022-12-31
528 2023-01-09 891,974,503 10,735 35.44 2,516,633,171 2022-12-31
529 2023-01-05 891,963,768 3,750 35.44 2,516,633,171 2022-12-31
530 2023-01-04 891,960,018 6,000 35.44 2,516,633,171 2022-12-31
531 2022-12-23 891,954,018 3,500 35.44 2,516,633,171 2022-11-30
532 2022-12-22 891,950,518 -3,000 35.44 2,516,633,171 2022-11-30
533 2022-12-20 891,953,518 562 35.44 2,516,633,171 2022-11-30
534 2022-12-19 891,952,956 5,750 35.44 2,516,633,171 2022-11-30
535 2022-12-16 891,947,206 -5,000 35.44 2,516,633,171 2022-11-30
536 2022-12-15 891,952,206 -1,500 35.44 2,516,633,171 2022-11-30
537 2022-12-14 891,953,706 -6,000 35.44 2,516,633,171 2022-11-30
538 2022-12-13 891,959,706 -5,000 35.44 2,516,633,171 2022-11-30
539 2022-12-12 891,964,706 -8,500 35.44 2,516,633,171 2022-11-30
540 2022-12-09 891,973,206 -19,588 35.44 2,516,633,171 2022-11-30
541 2022-12-07 891,992,794 -20,000 35.44 2,516,633,171 2022-11-30
542 2022-12-06 892,012,794 -3,000 35.44 2,516,633,171 2022-11-30
543 2022-12-05 892,015,794 1,000 35.44 2,516,633,171 2022-11-30
544 2022-11-30 892,014,794 37,500 35.44 2,516,633,171 2022-11-30
545 2022-11-29 891,977,294 -24,000 35.44 2,516,633,171 2022-10-31
546 2022-11-28 892,001,294 3,000 35.44 2,516,633,171 2022-10-31
547 2022-11-25 891,998,294 -2,582 35.44 2,516,633,171 2022-10-31
548 2022-11-23 892,000,876 52,000 35.44 2,516,633,171 2022-10-31
549 2022-11-22 891,948,876 1,253 35.44 2,516,633,171 2022-10-31
550 2022-11-18 891,947,623 -103 35.44 2,516,633,171 2022-10-31
551 2022-11-17 891,947,726 -1,000 35.44 2,516,633,171 2022-10-31
552 2022-11-16 891,948,726 -18,167 35.44 2,516,633,171 2022-10-31
553 2022-11-15 891,966,893 -1,020 35.44 2,516,633,171 2022-10-31
554 2022-11-14 891,967,913 -1,500 35.44 2,516,633,171 2022-10-31
555 2022-11-11 891,969,413 6,021 35.44 2,516,633,171 2022-10-31
556 2022-11-10 891,963,392 2,000 35.44 2,516,633,171 2022-10-31
557 2022-11-09 891,961,392 20,000 35.44 2,516,633,171 2022-10-31
558 2022-11-08 891,941,392 65,000 35.44 2,516,633,171 2022-10-31
559 2022-11-07 891,876,392 32 35.44 2,516,633,171 2022-10-31
560 2022-11-04 891,876,360 11,000 35.44 2,516,633,171 2022-10-31
561 2022-11-03 891,865,360 20,000 35.44 2,516,633,171 2022-10-31
562 2022-11-02 891,845,360 13,942 35.44 2,516,633,171 2022-10-31
563 2022-11-01 891,831,418 -10,250 35.44 2,516,633,171 2022-10-31
564 2022-10-31 891,841,668 90,283 35.44 2,516,633,171 2022-10-31
565 2022-10-28 891,751,385 6,000 35.43 2,516,633,171 2022-09-30
566 2022-10-27 891,745,385 5,000 35.43 2,516,633,171 2022-09-30
567 2022-10-26 891,740,385 28,500 35.43 2,516,633,171 2022-09-30
568 2022-10-25 891,711,885 33,000 35.43 2,516,633,171 2022-09-30
569 2022-10-24 891,678,885 20,980 35.43 2,516,633,171 2022-09-30
570 2022-10-21 891,657,905 4,000 35.43 2,516,633,171 2022-09-30
571 2022-10-20 891,653,905 1,000 35.43 2,516,633,171 2022-09-30
572 2022-10-19 891,652,905 -2,707 35.43 2,516,633,171 2022-09-30
573 2022-10-17 891,655,612 -17,433 35.43 2,516,633,171 2022-09-30
574 2022-10-13 891,673,045 -122 35.43 2,516,633,171 2022-09-30
575 2022-10-11 891,673,167 -13,367 35.43 2,516,633,171 2022-09-30
576 2022-10-10 891,686,534 11,000 35.43 2,516,633,171 2022-09-30
577 2022-10-07 891,675,534 777 35.43 2,516,633,171 2022-09-30
578 2022-10-06 891,674,757 29,000 35.43 2,516,633,171 2022-09-30
579 2022-10-05 891,645,757 9,104 35.43 2,516,633,171 2022-09-30
580 2022-10-03 891,636,653 1,920 35.43 2,516,633,171 2022-09-30
581 2022-09-30 891,634,733 -500 35.43 2,516,633,171 2022-09-30
582 2022-09-29 891,635,233 1,000 35.43 2,516,633,171 2022-08-31
583 2022-09-28 891,634,233 -101 35.43 2,516,633,171 2022-08-31
584 2022-09-27 891,634,334 -64 35.43 2,516,633,171 2022-08-31
585 2022-09-26 891,634,398 1,868 35.43 2,516,633,171 2022-08-31
586 2022-09-22 891,632,530 5,244 35.43 2,516,633,171 2022-08-31
587 2022-09-21 891,627,286 250 35.43 2,516,633,171 2022-08-31
588 2022-09-20 891,627,036 -1,000 35.43 2,516,633,171 2022-08-31
589 2022-09-14 891,628,036 2,000 35.43 2,516,633,171 2022-08-31
590 2022-09-09 891,626,036 -1,000 35.43 2,516,633,171 2022-08-31
591 2022-09-08 891,627,036 1,000 35.43 2,516,633,171 2022-08-31
592 2022-09-07 891,626,036 16,000 35.43 2,516,633,171 2022-08-31
593 2022-09-05 891,610,036 1,000 35.43 2,516,633,171 2022-08-31
594 2022-09-01 891,609,036 -500 35.43 2,516,633,171 2022-08-31
595 2022-08-31 891,609,536 -1,100 35.43 2,516,633,171 2022-08-31
596 2022-08-30 891,610,636 2,000 35.43 2,516,633,171 2022-07-31
597 2022-08-29 891,608,636 20,000 35.43 2,516,633,171 2022-07-31
598 2022-08-26 891,588,636 8,000 35.43 2,516,633,171 2022-07-31
599 2022-08-24 891,580,636 -3,000 35.43 2,516,633,171 2022-07-31
600 2022-08-23 891,583,636 -2 35.43 2,516,633,171 2022-07-31
601 2022-08-22 891,583,638 5,000 35.43 2,516,633,171 2022-07-31
602 2022-08-19 891,578,638 2,000 35.43 2,516,633,171 2022-07-31
603 2022-08-18 891,576,638 -15,276 35.43 2,516,633,171 2022-07-31
604 2022-08-17 891,591,914 -50 35.43 2,516,633,171 2022-07-31
605 2022-08-16 891,591,964 -2,000 35.43 2,516,633,171 2022-07-31
606 2022-08-15 891,593,964 -540 35.43 2,516,633,171 2022-07-31
607 2022-08-12 891,594,504 -8,525 35.43 2,516,633,171 2022-07-31
608 2022-08-11 891,603,029 5,000 35.43 2,516,633,171 2022-07-31
609 2022-08-10 891,598,029 -16,922 35.43 2,516,633,171 2022-07-31
610 2022-08-09 891,614,951 76,037 35.43 2,516,633,171 2022-07-31
611 2022-08-08 891,538,914 6,000 35.43 2,516,633,171 2022-07-31
612 2022-08-05 891,532,914 9,250 35.43 2,516,633,171 2022-07-31
613 2022-08-04 891,523,664 1,000 35.43 2,516,633,171 2022-07-31
614 2022-08-03 891,522,664 5,000 35.43 2,516,633,171 2022-07-31
615 2022-08-02 891,517,664 3,250 35.43 2,516,633,171 2022-07-31
616 2022-08-01 891,514,414 -11,456 35.42 2,516,633,171 2022-07-31
617 2022-07-29 891,525,870 8,666 35.43 2,516,633,171 2022-06-30
618 2022-07-28 891,517,204 -7,719 35.42 2,516,633,171 2022-06-30
619 2022-07-27 891,524,923 9,990 35.43 2,516,633,171 2022-06-30
620 2022-07-26 891,514,933 -583 35.42 2,516,633,171 2022-06-30
621 2022-07-25 891,515,516 -7,641 35.42 2,516,633,171 2022-06-30
622 2022-07-22 891,523,157 36,600 35.43 2,516,633,171 2022-06-30
623 2022-07-21 891,486,557 390,750 35.42 2,516,633,171 2022-06-30
624 2022-07-20 891,095,807 17,000 35.41 2,516,633,171 2022-06-30
625 2022-07-19 891,078,807 -12,149 35.41 2,516,633,171 2022-06-30
626 2022-07-18 891,090,956 33,000 35.41 2,516,633,171 2022-06-30
627 2022-07-14 891,057,956 -8,204 35.41 2,516,633,171 2022-06-30
628 2022-07-13 891,066,160 94,218 35.41 2,516,633,171 2022-06-30
629 2022-07-12 890,971,942 3,000 35.40 2,516,633,171 2022-06-30
630 2022-07-11 890,968,942 2,000 35.40 2,516,633,171 2022-06-30
631 2022-07-08 890,966,942 11,757 35.40 2,516,633,171 2022-06-30
632 2022-07-07 890,955,185 -750 35.40 2,516,633,171 2022-06-30
633 2022-07-04 890,955,935 10,000 35.40 2,516,633,171 2022-06-30
634 2022-06-30 890,945,935 -1,000 35.40 2,516,633,171 2022-06-30
635 2022-06-29 890,946,935 -627 35.40 2,516,633,171 2022-05-31
636 2022-06-28 890,947,562 48,724 35.40 2,516,633,171 2022-05-31
637 2022-06-27 890,898,838 594 35.40 2,516,633,171 2022-05-31
638 2022-06-23 890,898,244 -43,054 35.40 2,516,633,171 2022-05-31
639 2022-06-22 890,941,298 24,000 35.40 2,516,633,171 2022-05-31
640 2022-06-21 890,917,298 -35,166 35.40 2,516,633,171 2022-05-31
641 2022-06-20 890,952,464 3,750 35.40 2,516,633,171 2022-05-31
642 2022-06-17 890,948,714 3,584 35.40 2,516,633,171 2022-05-31
643 2022-06-15 890,945,130 -107 35.40 2,516,633,171 2022-05-31
644 2022-06-14 890,945,237 5,000 35.40 2,516,633,171 2022-05-31
645 2022-06-13 890,940,237 2,000 35.40 2,516,633,171 2022-05-31
646 2022-06-10 890,938,237 9,000 35.40 2,516,633,171 2022-05-31
647 2022-06-02 890,929,237 -14,573 35.40 2,516,633,171 2022-05-31
648 2022-05-31 890,943,810 -13 35.40 2,516,633,171 2022-05-31
649 2022-05-30 890,943,823 50,000 35.40 2,516,633,171 2022-04-30
650 2022-05-27 890,893,823 -2,000 35.40 2,516,633,171 2022-04-30
651 2022-05-26 890,895,823 5,167 35.40 2,516,633,171 2022-04-30
652 2022-05-25 890,890,656 -3,087 35.40 2,516,633,171 2022-04-30
653 2022-05-24 890,893,743 -2,500 35.40 2,516,633,171 2022-04-30
654 2022-05-23 890,896,243 -567 35.40 2,516,633,171 2022-04-30
655 2022-05-20 890,896,810 -21 35.40 2,516,633,171 2022-04-30
656 2022-05-19 890,896,831 -1,517 35.40 2,516,633,171 2022-04-30
657 2022-05-18 890,898,348 4,052 35.40 2,516,633,171 2022-04-30
658 2022-05-17 890,894,296 -17,000 35.40 2,516,633,171 2022-04-30
659 2022-05-13 890,911,296 4,520 35.40 2,516,633,171 2022-04-30
660 2022-05-12 890,906,776 -2,000 35.40 2,516,633,171 2022-04-30
661 2022-05-10 890,908,776 1,000 35.40 2,516,633,171 2022-04-30
662 2022-05-05 890,907,776 4,900 35.40 2,516,633,171 2022-04-30
663 2022-05-04 890,902,876 6,750 35.40 2,516,633,171 2022-04-30
664 2022-04-29 890,896,126 -1,251 35.40 2,516,633,171 2022-03-31
665 2022-04-27 890,897,377 -2,000 35.40 2,516,633,171 2022-03-31
666 2022-04-26 890,899,377 875 35.40 2,516,633,171 2022-03-31
667 2022-04-21 890,898,502 4,500 35.40 2,516,633,171 2022-03-31
668 2022-04-19 890,894,002 17,250 35.40 2,516,633,171 2022-03-31
669 2022-04-14 890,876,752 10,000 35.40 2,516,633,171 2022-03-31
670 2022-04-12 890,866,752 20,107 35.40 2,516,633,171 2022-03-31
671 2022-04-11 890,846,645 500 35.40 2,516,633,171 2022-03-31
672 2022-04-08 890,846,145 -3,337 35.40 2,516,633,171 2022-03-31
673 2022-04-07 890,849,482 -82 35.40 2,516,633,171 2022-03-31
674 2022-04-04 890,849,564 -750 35.40 2,516,633,171 2022-03-31
675 2022-04-01 890,850,314 10,875 35.40 2,516,633,171 2022-03-31
676 2022-03-30 890,839,439 7,000 35.40 2,516,633,171 2022-02-28
677 2022-03-28 890,832,439 -39,309 35.40 2,516,633,171 2022-02-28
678 2022-03-25 890,871,748 -3,416 35.40 2,516,633,171 2022-02-28
679 2022-03-24 890,875,164 5,012 35.40 2,516,633,171 2022-02-28
680 2022-03-23 890,870,152 2,421 35.40 2,516,633,171 2022-02-28
681 2022-03-22 890,867,731 1,375 35.40 2,516,633,171 2022-02-28
682 2022-03-21 890,866,356 4,000 35.40 2,516,633,171 2022-02-28
683 2022-03-18 890,862,356 -10,000 35.40 2,516,633,171 2022-02-28
684 2022-03-04 890,872,356 -1,128 35.40 2,516,633,171 2022-02-28
685 2022-03-02 890,873,484 -2,000 35.40 2,516,633,171 2022-02-28
686 2022-03-01 890,875,484 10,000 35.40 2,516,633,171 2022-02-28
687 2022-02-15 890,865,484 -821 35.40 2,516,633,171 2022-01-31
688 2022-02-11 890,866,305 -1,997 35.40 2,516,633,171 2022-01-31
689 2022-02-10 890,868,302 -5,000 35.40 2,516,633,171 2022-01-31
690 2022-02-08 890,873,302 15,000 35.40 2,516,633,171 2022-01-31
691 2022-01-26 890,858,302 195 35.40 2,516,633,171 2021-12-31
692 2022-01-24 890,858,107 -763 35.40 2,516,633,171 2021-12-31
693 2022-01-20 890,858,870 -131 35.40 2,516,633,171 2021-12-31
694 2022-01-18 890,859,001 5,000 35.40 2,516,633,171 2021-12-31
695 2022-01-17 890,854,001 -1,891 35.40 2,516,633,171 2021-12-31
696 2022-01-14 890,855,892 20,000 35.40 2,516,633,171 2021-12-31
697 2022-01-12 890,835,892 2,000 35.40 2,516,633,171 2021-12-31
698 2022-01-11 890,833,892 -43,614 35.40 2,516,633,171 2021-12-31
699 2022-01-10 890,877,506 6,726 35.40 2,516,633,171 2021-12-31
700 2022-01-07 890,870,780 1,992 35.40 2,516,633,171 2021-12-31
701 2022-01-06 890,868,788 15,000 35.40 2,516,633,171 2021-12-31
702 2022-01-05 890,853,788 -1,427 35.40 2,516,633,171 2021-12-31
703 2022-01-04 890,855,215 1,000 35.40 2,516,633,171 2021-12-31
704 2022-01-03 890,854,215 750 35.40 2,516,633,171 2021-12-31
705 2021-12-29 890,853,465 -1,650 35.40 2,516,633,171 2021-11-30
706 2021-12-28 890,855,115 -1,686 35.40 2,516,633,171 2021-11-30
707 2021-12-23 890,856,801 20,000 35.40 2,516,633,171 2021-11-30
708 2021-12-22 890,836,801 -2,551 35.40 2,516,633,171 2021-11-30
709 2021-12-21 890,839,352 3,393 35.40 2,516,633,171 2021-11-30
710 2021-12-17 890,835,959 -6,558 35.40 2,516,633,171 2021-11-30
711 2021-12-15 890,842,517 -392 35.40 2,516,633,171 2021-11-30
712 2021-12-14 890,842,909 -46 35.40 2,516,633,171 2021-11-30
713 2021-12-13 890,842,955 -6,000 35.40 2,516,633,171 2021-11-30
714 2021-12-08 890,848,955 -162,410 35.40 2,516,633,171 2021-11-30
715 2021-12-07 891,011,365 -2,750 35.40 2,516,633,171 2021-11-30
716 2021-12-02 891,014,115 -334 35.41 2,516,633,171 2021-11-30
717 2021-12-01 891,014,449 21,727 35.41 2,516,633,171 2021-11-30
718 2021-11-30 890,992,722 -18,618 35.40 2,516,633,171 2021-11-30
719 2021-11-29 891,011,340 -741 35.40 2,516,633,171 2021-10-31
720 2021-11-25 891,012,081 -6,215 35.40 2,516,633,171 2021-10-31
721 2021-11-22 891,018,296 4,738 35.41 2,516,633,171 2021-10-31
722 2021-11-19 891,013,558 -13,969 35.40 2,516,633,171 2021-10-31
723 2021-11-18 891,027,527 -7,036 35.41 2,516,633,171 2021-10-31
724 2021-11-16 891,034,563 16,200 35.41 2,516,633,171 2021-10-31
725 2021-11-15 891,018,363 6,325 35.41 2,516,633,171 2021-10-31
726 2021-11-12 891,012,038 3,000 35.40 2,516,633,171 2021-10-31
727 2021-11-10 891,009,038 -3,746 35.40 2,516,633,171 2021-10-31
728 2021-11-09 891,012,784 8,000 35.40 2,516,633,171 2021-10-31
729 2021-11-08 891,004,784 -1,000 35.40 2,516,633,171 2021-10-31
730 2021-11-05 891,005,784 -2,713 35.40 2,516,633,171 2021-10-31
731 2021-11-04 891,008,497 -3,874 35.40 2,516,633,171 2021-10-31
732 2021-11-03 891,012,371 8,000 35.40 2,516,633,171 2021-10-31
733 2021-11-02 891,004,371 3,000 35.40 2,516,633,171 2021-10-31
734 2021-10-29 891,001,371 10,873 35.40 2,516,633,171 2021-09-30
735 2021-10-28 890,990,498 6,093 35.40 2,516,633,171 2021-09-30
736 2021-10-27 890,984,405 -20,503 35.40 2,516,633,171 2021-09-30
737 2021-10-26 891,004,908 -14,087 35.40 2,516,633,171 2021-09-30
738 2021-10-25 891,018,995 18,000 35.41 2,516,633,171 2021-09-30
739 2021-10-22 891,000,995 1,966 35.40 2,516,633,171 2021-09-30
740 2021-10-20 890,999,029 -2,250 35.40 2,516,633,171 2021-09-30
741 2021-10-19 891,001,279 -30,583 35.40 2,516,633,171 2021-09-30
742 2021-10-18 891,031,862 2,000 35.41 2,516,633,171 2021-09-30
743 2021-10-12 891,029,862 -7,833 35.41 2,516,633,171 2021-09-30
744 2021-10-11 891,037,695 23,000 35.41 2,516,633,171 2021-09-30
745 2021-10-08 891,014,695 1,283 35.41 2,516,633,171 2021-09-30
746 2021-10-07 891,013,412 10,000 35.40 2,516,633,171 2021-09-30
747 2021-10-06 891,003,412 11,295 35.40 2,516,633,171 2021-09-30
748 2021-10-04 890,992,117 437 35.40 2,516,633,171 2021-09-30
749 2021-09-30 890,991,680 -1,702 35.40 2,516,633,171 2021-09-30
750 2021-09-29 890,993,382 -2,000 35.40 2,516,633,171 2021-09-07
751 2021-09-28 890,995,382 -5,944 35.40 2,516,633,171 2021-09-07
752 2021-09-27 891,001,326 4,000 35.40 2,516,633,171 2021-09-07
753 2021-09-24 890,997,326 10,000 35.40 2,516,633,171 2021-09-07
754 2021-09-23 890,987,326 806 35.40 2,516,633,171 2021-09-07
755 2021-09-21 890,986,520 -17,740 35.40 2,516,633,171 2021-09-07
756 2021-09-20 891,004,260 7,000 35.40 2,516,633,171 2021-09-07
757 2021-09-17 890,997,260 3,000 35.40 2,516,633,171 2021-09-07
758 2021-09-16 890,994,260 -3,514 35.40 2,516,633,171 2021-09-07
759 2021-09-13 890,997,774 1,498,900 35.40 2,516,633,171 2021-09-07
760 2021-09-10 889,498,874 -1,000 35.34 2,516,633,171 2021-09-07
761 2021-09-09 889,499,874 1,390 35.34 2,516,633,171 2021-09-07
762 2021-09-08 889,498,484 6,750 35.34 2,516,633,171 2021-09-07
763 2021-09-07 889,491,734 -26,016,128 35.34 2,516,633,171 2021-09-07
764 2021-09-03 915,507,862 15,000 36.01 2,542,649,171 2021-08-31
765 2021-09-02 915,492,862 -18,000 36.01 2,542,649,171 2021-08-31
766 2021-09-01 915,510,862 4,850,000 36.01 2,542,649,171 2021-08-31
767 2021-08-27 910,660,862 5,108 35.82 2,542,649,171 2021-08-27
768 2021-08-26 910,655,754 -4,999 35.82 2,542,649,171 2021-08-26
769 2021-08-25 910,660,753 2,541,500 35.82 2,542,649,171 2021-08-25
770 2021-08-24 908,119,253 -250 35.72 2,542,649,171 2021-08-24
771 2021-08-20 908,119,503 1,000 35.72 2,542,649,171 2021-08-20
772 2021-08-19 908,118,503 1,500,000 35.72 2,542,649,171 2021-08-19
773 2021-08-18 906,618,503 -8,000 35.66 2,542,649,171 2021-08-17
774 2021-08-16 906,626,503 1,000 35.66 2,542,649,171 2021-08-12
775 2021-08-13 906,625,503 16,047,000 35.66 2,542,649,171 2021-08-12
776 2021-08-12 890,578,503 250 35.03 2,542,649,171 2021-08-12
777 2021-08-11 890,578,253 10,000 35.03 2,542,649,171 2021-08-11
778 2021-08-10 890,568,253 1,000,000 35.03 2,542,649,171 2021-08-10
779 2021-08-09 889,568,253 -997 34.99 2,542,649,171 2021-08-09
780 2021-08-06 889,569,250 250 34.99 2,542,649,171 2021-08-06
781 2021-08-05 889,569,000 -6,059 34.99 2,542,649,171 2021-08-05
782 2021-08-04 889,575,059 -1,500 34.99 2,542,649,171 2021-08-04
783 2021-08-03 889,576,559 6,000 34.99 2,542,649,171 2021-08-03
784 2021-08-02 889,570,559 -29,108 34.99 2,542,649,171 2021-08-02
785 2021-07-30 889,599,667 75,000 34.99 2,542,649,171 2021-07-30
786 2021-07-29 889,524,667 -375 34.98 2,542,649,171 2021-07-29
787 2021-07-28 889,525,042 -1,181 34.98 2,542,649,171 2021-07-28
788 2021-07-27 889,526,223 -3,000 34.98 2,542,649,171 2021-07-27
789 2021-07-26 889,529,223 12 34.98 2,542,649,171 2021-07-21
790 2021-07-21 889,529,211 7,958 34.98 2,542,649,171 2021-07-21
791 2021-07-19 889,521,253 10,500 34.98 2,542,649,171 2021-07-14
792 2021-07-16 889,510,753 -3,372 34.98 2,542,649,171 2021-07-14
793 2021-07-14 889,514,125 3,000 34.98 2,542,649,171 2021-07-14
794 2021-07-13 889,511,125 94,615 34.98 2,542,649,171 2021-07-13
795 2021-07-12 889,416,510 -10,000 34.98 2,542,649,171 2021-07-02
796 2021-07-07 889,426,510 -9,120 34.98 2,542,649,171 2021-07-02
797 2021-07-06 889,435,630 -191,000 34.98 2,542,649,171 2021-07-02
798 2021-07-05 889,626,630 -11,058 34.99 2,542,649,171 2021-07-02
799 2021-07-02 889,637,688 54,309 34.99 2,542,649,171 2021-07-02
800 2021-06-30 889,583,379 994 34.99 2,542,433,171 2021-06-30
801 2021-06-29 889,582,385 148,940 34.99 2,542,432,171 2021-06-29
802 2021-06-28 889,433,445 -67,000 34.99 2,542,200,171 2021-06-24
803 2021-06-25 889,500,445 -502,875 34.99 2,542,200,171 2021-06-24
804 2021-06-24 890,003,320 44,000 35.01 2,542,200,171 2021-06-24
805 2021-06-23 889,959,320 545,000 35.01 2,542,133,171 2021-06-23
806 2021-06-18 889,414,320 -250 34.99 2,541,588,171 2021-06-11
807 2021-06-17 889,414,570 -22,000 34.99 2,541,588,171 2021-06-11
808 2021-06-16 889,436,570 -419,000 35.00 2,541,588,171 2021-06-11
809 2021-06-15 889,855,570 -398,000 35.01 2,541,588,171 2021-06-11
810 2021-06-11 890,253,570 178,883 35.03 2,541,588,171 2021-06-11
811 2021-06-10 890,074,687 752,500 35.03 2,541,169,171 2021-06-10
812 2021-06-09 889,322,187 -2,416 35.01 2,540,403,671 2021-05-31
813 2021-06-08 889,324,603 -1,339 35.01 2,540,403,671 2021-05-31
814 2021-06-07 889,325,942 -4,600 35.01 2,540,403,671 2021-05-31
815 2021-06-04 889,330,542 -91,500 35.01 2,540,403,671 2021-05-31
816 2021-06-03 889,422,042 -492 35.01 2,540,403,671 2021-05-31
817 2021-06-02 889,422,534 -3,000 35.01 2,540,403,671 2021-05-31
818 2021-06-01 889,425,534 -172,672 35.01 2,540,403,671 2021-05-31
819 2021-05-31 889,598,206 603,439 35.02 2,540,403,671 2021-05-31
820 2021-05-28 888,994,767 -164,284 35.00 2,539,763,671 2021-04-30
821 2021-05-27 889,159,051 -28,614 35.01 2,539,763,671 2021-04-30
822 2021-05-26 889,187,665 -1,560 35.01 2,539,763,671 2021-04-30
823 2021-05-25 889,189,225 -1,750 35.01 2,539,763,671 2021-04-30
824 2021-05-24 889,190,975 -981 35.01 2,539,763,671 2021-04-30
825 2021-05-21 889,191,956 -50,000 35.01 2,539,763,671 2021-04-30
826 2021-05-20 889,241,956 -2,500 35.01 2,539,763,671 2021-04-30
827 2021-05-18 889,244,456 -3,389 35.01 2,539,763,671 2021-04-30
828 2021-05-17 889,247,845 -100 35.01 2,539,763,671 2021-04-30
829 2021-05-14 889,247,945 101 35.01 2,539,763,671 2021-04-30
830 2021-05-13 889,247,844 -28,665 35.01 2,539,763,671 2021-04-30
831 2021-05-12 889,276,509 -190,000 35.01 2,539,763,671 2021-04-30
832 2021-05-06 889,466,509 -2,747 35.02 2,539,763,671 2021-04-30
833 2021-05-05 889,469,256 6,283 35.02 2,539,763,671 2021-04-30
834 2021-05-04 889,462,973 -13,079 35.02 2,539,763,671 2021-04-30
835 2021-05-03 889,476,052 -35,528 35.02 2,539,763,671 2021-04-30
836 2021-04-30 889,511,580 71,250 35.02 2,539,763,671 2021-04-30
837 2021-04-29 889,440,330 -557 35.02 2,539,679,171 2021-04-20
838 2021-04-28 889,440,887 -3,550 35.02 2,539,679,171 2021-04-20
839 2021-04-27 889,444,437 -283 35.02 2,539,679,171 2021-04-20
840 2021-04-26 889,444,720 -58,633 35.02 2,539,679,171 2021-04-20
841 2021-04-23 889,503,353 -2,750 35.02 2,539,679,171 2021-04-20
842 2021-04-22 889,506,103 -190,849 35.02 2,539,679,171 2021-04-20
843 2021-04-21 889,696,952 -68,000 35.03 2,539,679,171 2021-04-20
844 2021-04-20 889,764,952 664,463 35.03 2,539,679,171 2021-04-20
845 2021-04-19 889,100,489 -35,984 35.02 2,539,017,921 2021-03-31
846 2021-04-16 889,136,473 -236,624 35.02 2,539,017,921 2021-03-31
847 2021-04-15 889,373,097 -54,465 35.03 2,539,017,921 2021-03-31
848 2021-04-14 889,427,562 -70,000 35.03 2,539,017,921 2021-03-31
849 2021-04-13 889,497,562 -1,000 35.03 2,539,017,921 2021-03-31
850 2021-04-12 889,498,562 -22,750 35.03 2,539,017,921 2021-03-31
851 2021-04-09 889,521,312 8,000 35.03 2,539,017,921 2021-03-31
852 2021-04-08 889,513,312 12,334 35.03 2,539,017,921 2021-03-31
853 2021-04-07 889,500,978 -4,250 35.03 2,539,017,921 2021-03-31
854 2021-04-01 889,505,228 -8,298 35.03 2,539,017,921 2021-03-31
855 2021-03-31 889,513,526 184,500 35.03 2,539,017,921 2021-03-31
856 2021-03-30 889,329,026 -760 35.03 2,538,830,921 2021-02-28
857 2021-03-29 889,329,786 2,500 35.03 2,538,830,921 2021-02-28
858 2021-03-26 889,327,286 -25,276 35.03 2,538,830,921 2021-02-28
859 2021-03-25 889,352,562 25,000 35.03 2,538,830,921 2021-02-28
860 2021-03-24 889,327,562 1,765 35.03 2,538,830,921 2021-02-28
861 2021-03-23 889,325,797 17,421 35.03 2,538,830,921 2021-02-28
862 2021-03-19 889,308,376 -88,266 35.03 2,538,830,921 2021-02-28
863 2021-03-18 889,396,642 -412 35.03 2,538,830,921 2021-02-28
864 2021-03-16 889,397,054 -166,508 35.03 2,538,830,921 2021-02-28
865 2021-03-15 889,563,562 -28,250 35.04 2,538,830,921 2021-02-28
866 2021-03-12 889,591,812 -67,000 35.04 2,538,830,921 2021-02-28
867 2021-03-10 889,658,812 -4,773 35.04 2,538,830,921 2021-02-28
868 2021-03-08 889,663,585 3,000 35.04 2,538,830,921 2021-02-28
869 2021-03-04 889,660,585 -9,995 35.04 2,538,830,921 2021-02-28
870 2021-03-03 889,670,580 2,000 35.04 2,538,830,921 2021-02-28
871 2021-03-02 889,668,580 13,712 35.04 2,538,830,921 2021-02-28
872 2021-03-01 889,654,868 122,104 35.04 2,538,830,921 2021-02-28
873 2021-02-26 889,532,764 -3,950 35.04 2,538,791,921 2021-02-19
874 2021-02-25 889,536,714 -10,250 35.04 2,538,791,921 2021-02-19
875 2021-02-24 889,546,964 36,668 35.04 2,538,791,921 2021-02-19
876 2021-02-22 889,510,296 -105 35.04 2,538,791,921 2021-02-19
877 2021-02-19 889,510,401 -6,594,500 35.04 2,538,791,921 2021-02-19
878 2021-02-11 896,104,901 -2,000 35.21 2,545,387,921 2021-01-31
879 2021-02-10 896,106,901 -69,249 35.21 2,545,387,921 2021-01-31
880 2021-02-09 896,176,150 5,550 35.21 2,545,387,921 2021-01-31
881 2021-02-08 896,170,600 3,183,234 35.21 2,545,387,921 2021-01-31
882 2021-02-05 892,987,366 1,857,234 35.08 2,545,387,921 2021-01-31
883 2021-02-04 891,130,132 -22,264 35.01 2,545,387,921 2021-01-31
884 2021-02-02 891,152,396 40,151 35.01 2,545,387,921 2021-01-31
885 2021-02-01 891,112,245 1,525,758 35.01 2,545,387,921 2021-01-31
886 2021-01-29 889,586,487 -3,000 34.95 2,545,387,921 2020-12-31
887 2021-01-28 889,589,487 -19,750 34.95 2,545,387,921 2020-12-31
888 2021-01-26 889,609,237 -11,423 34.95 2,545,387,921 2020-12-31
889 2021-01-25 889,620,660 -5,844 34.95 2,545,387,921 2020-12-31
890 2021-01-22 889,626,504 13,339 34.95 2,545,387,921 2020-12-31
891 2021-01-21 889,613,165 -451 34.95 2,545,387,921 2020-12-31
892 2021-01-20 889,613,616 -2,999 34.95 2,545,387,921 2020-12-31
893 2021-01-19 889,616,615 -31,730 34.95 2,545,387,921 2020-12-31
894 2021-01-18 889,648,345 -6,250 34.95 2,545,387,921 2020-12-31
895 2021-01-15 889,654,595 10,000 34.95 2,545,387,921 2020-12-31
896 2021-01-14 889,644,595 -1,750 34.95 2,545,387,921 2020-12-31
897 2021-01-13 889,646,345 17,948 34.95 2,545,387,921 2020-12-31
898 2021-01-12 889,628,397 36,000 34.95 2,545,387,921 2020-12-31
899 2021-01-08 889,592,397 -55,782 34.95 2,545,387,921 2020-12-31
900 2021-01-07 889,648,179 -7,500 34.95 2,545,387,921 2020-12-31
901 2021-01-06 889,655,679 -6,061 34.95 2,545,387,921 2020-12-31
902 2021-01-05 889,661,740 -577 34.95 2,545,387,921 2020-12-31
903 2021-01-04 889,662,317 1,000 34.95 2,545,387,921 2020-12-31
904 2020-12-31 889,661,317 500 34.95 2,545,387,921 2020-12-31
905 2020-12-30 889,660,817 -3,748,176 34.95 2,545,387,921 2020-12-30
906 2020-12-29 893,408,993 -26,181 35.05 2,549,148,921 2020-11-30
907 2020-12-28 893,435,174 3,000 35.05 2,549,148,921 2020-11-30
908 2020-12-24 893,432,174 -750 35.05 2,549,148,921 2020-11-30
909 2020-12-22 893,432,924 3,843,083 35.05 2,549,148,921 2020-11-30
910 2020-12-21 889,589,841 -14,503 34.90 2,549,148,921 2020-11-30
911 2020-12-18 889,604,344 -3,500 34.90 2,549,148,921 2020-11-30
912 2020-12-17 889,607,844 2,500 34.90 2,549,148,921 2020-11-30
913 2020-12-16 889,605,344 -305 34.90 2,549,148,921 2020-11-30
914 2020-12-15 889,605,649 -286 34.90 2,549,148,921 2020-11-30
915 2020-12-14 889,605,935 -17,750 34.90 2,549,148,921 2020-11-30
916 2020-12-11 889,623,685 -7,379 34.90 2,549,148,921 2020-11-30
917 2020-12-10 889,631,064 1,250 34.90 2,549,148,921 2020-11-30
918 2020-12-09 889,629,814 1,993 34.90 2,549,148,921 2020-11-30
919 2020-12-08 889,627,821 2,207 34.90 2,549,148,921 2020-11-30
920 2020-12-07 889,625,614 -1,776 34.90 2,549,148,921 2020-11-30
921 2020-12-04 889,627,390 -1,666 34.90 2,549,148,921 2020-11-30
922 2020-12-03 889,629,056 -18,638 34.90 2,549,148,921 2020-11-30
923 2020-12-02 889,647,694 1 34.90 2,549,148,921 2020-11-30
924 2020-12-01 889,647,693 -608 34.90 2,549,148,921 2020-11-30
925 2020-11-30 889,648,301 -572 34.90 2,549,148,921 2020-11-30
926 2020-11-27 889,648,873 99,000 34.90 2,549,148,921 2020-10-31
927 2020-11-26 889,549,873 2,424 34.90 2,549,148,921 2020-10-31
928 2020-11-25 889,547,449 610 34.90 2,549,148,921 2020-10-31
929 2020-11-24 889,546,839 -6,290 34.90 2,549,148,921 2020-10-31
930 2020-11-23 889,553,129 -700 34.90 2,549,148,921 2020-10-31
931 2020-11-20 889,553,829 -712 34.90 2,549,148,921 2020-10-31
932 2020-11-19 889,554,541 -3,000 34.90 2,549,148,921 2020-10-31
933 2020-11-18 889,557,541 -1,683 34.90 2,549,148,921 2020-10-31
934 2020-11-16 889,559,224 -32 34.90 2,549,148,921 2020-10-31
935 2020-11-13 889,559,256 -807 34.90 2,549,148,921 2020-10-31
936 2020-11-12 889,560,063 -3,527 34.90 2,549,148,921 2020-10-31
937 2020-11-11 889,563,590 -528 34.90 2,549,148,921 2020-10-31
938 2020-11-10 889,564,118 11,000 34.90 2,549,148,921 2020-10-31
939 2020-11-09 889,553,118 -476 34.90 2,549,148,921 2020-10-31
940 2020-11-06 889,553,594 -3,000 34.90 2,549,148,921 2020-10-31
941 2020-11-04 889,556,594 8,322 34.90 2,549,148,921 2020-10-31
942 2020-11-03 889,548,272 -13,831 34.90 2,549,148,921 2020-10-31
943 2020-11-02 889,562,103 -2,500 34.90 2,549,148,921 2020-10-31
944 2020-10-30 889,564,603 -800,672 34.90 2,549,148,921 2020-09-30
945 2020-10-28 890,365,275 -3,008 34.93 2,549,148,921 2020-09-30
946 2020-10-27 890,368,283 -693 34.93 2,549,148,921 2020-09-30
947 2020-10-23 890,368,976 4,169 34.93 2,549,148,921 2020-09-30
948 2020-10-22 890,364,807 1,000 34.93 2,549,148,921 2020-09-30
949 2020-10-20 890,363,807 3,695 34.93 2,549,148,921 2020-09-30
950 2020-10-19 890,360,112 28,113 34.93 2,549,148,921 2020-09-30
951 2020-10-16 890,331,999 3,645 34.93 2,549,148,921 2020-09-30
952 2020-10-15 890,328,354 -3,480 34.93 2,549,148,921 2020-09-30
953 2020-10-14 890,331,834 -5,000 34.93 2,549,148,921 2020-09-30
954 2020-10-12 890,336,834 -6,500 34.93 2,549,148,921 2020-09-30
955 2020-10-09 890,343,334 -1,954 34.93 2,549,148,921 2020-09-30
956 2020-10-08 890,345,288 2,000 34.93 2,549,148,921 2020-09-30
957 2020-10-07 890,343,288 9,500 34.93 2,549,148,921 2020-09-30
958 2020-10-06 890,333,788 -10,382 34.93 2,549,148,921 2020-09-30
959 2020-10-05 890,344,170 6,250 34.93 2,549,148,921 2020-09-30
960 2020-09-29 890,337,920 -3,000 34.93 2,549,148,921 2020-08-31
961 2020-09-28 890,340,920 -2,123 34.93 2,549,148,921 2020-08-31
962 2020-09-25 890,343,043 -2,000 34.93 2,549,148,921 2020-08-31
963 2020-09-24 890,345,043 -38,782 34.93 2,549,148,921 2020-08-31
964 2020-09-23 890,383,825 -1,920 34.93 2,549,148,921 2020-08-31
965 2020-09-22 890,385,745 -2,876 34.93 2,549,148,921 2020-08-31
966 2020-09-21 890,388,621 -12,111 34.93 2,549,148,921 2020-08-31
967 2020-09-18 890,400,732 -2,773 34.93 2,549,148,921 2020-08-31
968 2020-09-17 890,403,505 -8,143 34.93 2,549,148,921 2020-08-31
969 2020-09-16 890,411,648 -3,345 34.93 2,549,148,921 2020-08-31
970 2020-09-15 890,414,993 2,000 34.93 2,549,148,921 2020-08-31
971 2020-09-11 890,412,993 -5,295 34.93 2,549,148,921 2020-08-31
972 2020-09-10 890,418,288 2,713 34.93 2,549,148,921 2020-08-31
973 2020-09-09 890,415,575 -11,333 34.93 2,549,148,921 2020-08-31
974 2020-09-08 890,426,908 -6,185 34.93 2,549,148,921 2020-08-31
975 2020-09-07 890,433,093 -4,797 34.93 2,549,148,921 2020-08-31
976 2020-09-04 890,437,890 -500 34.93 2,549,148,921 2020-08-31
977 2020-09-01 890,438,390 -2,000 34.93 2,549,148,921 2020-08-31
978 2020-08-31 890,440,390 31,500 34.93 2,549,148,921 2020-08-31
979 2020-08-28 890,408,890 -2,250 34.93 2,549,116,921 2020-07-31
980 2020-08-27 890,411,140 -22,225 34.93 2,549,116,921 2020-07-31
981 2020-08-26 890,433,365 -14,061 34.93 2,549,116,921 2020-07-31
982 2020-08-25 890,447,426 750 34.93 2,549,116,921 2020-07-31
983 2020-08-24 890,446,676 500 34.93 2,549,116,921 2020-07-31
984 2020-08-21 890,446,176 970 34.93 2,549,116,921 2020-07-31
985 2020-08-20 890,445,206 -382 34.93 2,549,116,921 2020-07-31
986 2020-08-19 890,445,588 -59,673 34.93 2,549,116,921 2020-07-31
987 2020-08-18 890,505,261 -7,421 34.93 2,549,116,921 2020-07-31
988 2020-08-17 890,512,682 -9,868 34.93 2,549,116,921 2020-07-31
989 2020-08-14 890,522,550 -12,599 34.93 2,549,116,921 2020-07-31
990 2020-08-13 890,535,149 -5,000 34.94 2,549,116,921 2020-07-31
991 2020-08-12 890,540,149 -15,889 34.94 2,549,116,921 2020-07-31
992 2020-08-11 890,556,038 -35,397 34.94 2,549,116,921 2020-07-31
993 2020-08-10 890,591,435 -251,750 34.94 2,549,116,921 2020-07-31
994 2020-08-07 890,843,185 -7,000 34.95 2,549,116,921 2020-07-31
995 2020-08-06 890,850,185 -49,277 34.95 2,549,116,921 2020-07-31
996 2020-08-05 890,899,462 -10,095 34.95 2,549,116,921 2020-07-31
997 2020-08-04 890,909,557 -16,500 34.95 2,549,116,921 2020-07-31
998 2020-08-03 890,926,057 -807 34.95 2,549,116,921 2020-07-31
999 2020-07-31 890,926,864 -2,328,266 34.95 2,549,116,921 2020-07-31
1000 2020-07-30 893,255,130 -202,608 35.04 2,549,116,921 2020-06-30
1001 2020-07-29 893,457,738 11,250 35.05 2,549,116,921 2020-06-30
1002 2020-07-28 893,446,488 -13,036 35.05 2,549,116,921 2020-06-30
1003 2020-07-27 893,459,524 233,843 35.05 2,549,116,921 2020-06-30
1004 2020-07-24 893,225,681 -15,422 35.04 2,549,116,921 2020-06-30
1005 2020-07-23 893,241,103 47,050 35.04 2,549,116,921 2020-06-30
1006 2020-07-22 893,194,053 490,201 35.04 2,549,116,921 2020-06-30
1007 2020-07-21 892,703,852 198,315 35.02 2,549,116,921 2020-06-30
1008 2020-07-20 892,505,537 -874,854 35.01 2,549,116,921 2020-06-30
1009 2020-07-17 893,380,391 7,250 35.05 2,549,116,921 2020-06-30
1010 2020-07-16 893,373,141 -726,282 35.05 2,549,116,921 2020-06-30
1011 2020-07-15 894,099,423 1,796,283 35.07 2,549,116,921 2020-06-30
1012 2020-07-14 892,303,140 511,693 35.00 2,549,116,921 2020-06-30
1013 2020-07-13 891,791,447 1,038,043 34.98 2,549,116,921 2020-06-30
1014 2020-07-10 890,753,404 -12,500 34.94 2,549,116,921 2020-06-30
1015 2020-07-09 890,765,904 -11,544 34.94 2,549,116,921 2020-06-30
1016 2020-07-08 890,777,448 -6,607 34.94 2,549,116,921 2020-06-30
1017 2020-07-07 890,784,055 -250 34.94 2,549,116,921 2020-06-30
1018 2020-07-06 890,784,305 250 34.94 2,549,116,921 2020-06-30
1019 2020-07-03 890,784,055 500 34.94 2,549,116,921 2020-06-30
1020 2020-07-02 890,783,555 2,500 34.94 2,549,116,921 2020-06-30
1021 2020-06-30 890,781,055 -212,559 34.94 2,549,116,921 2020-06-30
1022 2020-06-29 890,993,614 -250 34.95 2,549,116,921 2020-06-23
1023 2020-06-26 890,993,864 -31,604 34.95 2,549,116,921 2020-06-23
1024 2020-06-24 891,025,468 4,974,237,219 34.95 2,549,116,921 2020-06-23
1025 2020-06-23 -4,083,211,751 -7,645,739,639 -160.18 2,549,116,921 2020-06-23
1026 2020-06-22 3,562,527,888 -103,025 34.95 10,194,570,725 2020-06-03
1027 2020-06-19 3,562,630,913 -24,692 34.95 10,194,570,725 2020-06-03
1028 2020-06-18 3,562,655,605 1,872 34.95 10,194,570,725 2020-06-03
1029 2020-06-17 3,562,653,733 -205,465 34.95 10,194,570,725 2020-06-03
1030 2020-06-16 3,562,859,198 -212,013 34.95 10,194,570,725 2020-06-03
1031 2020-06-15 3,563,071,211 -17,879 34.95 10,194,570,725 2020-06-03
1032 2020-06-12 3,563,089,090 -97,616 34.95 10,194,570,725 2020-06-03
1033 2020-06-11 3,563,186,706 -238,511 34.95 10,194,570,725 2020-06-03
1034 2020-06-10 3,563,425,217 -749,645 34.95 10,194,570,725 2020-06-03
1035 2020-06-09 3,564,174,862 -728,938 34.96 10,194,570,725 2020-06-03
1036 2020-06-08 3,564,903,800 -918,533 34.97 10,194,570,725 2020-06-03
1037 2020-06-05 3,565,822,333 -1,335,823 34.98 10,194,570,725 2020-06-03
1038 2020-06-04 3,567,158,156 -2,056,964 34.99 10,194,570,725 2020-06-03
1039 2020-06-03 3,569,215,120 -2,442,418 35.01 10,194,570,725 2020-06-03
1040 2020-06-02 3,571,657,538 -44,694 35.04 10,191,860,863 2020-06-01
1041 2020-06-01 3,571,702,232 5,164,246 35.04 10,191,860,863 2020-06-01
1042 2020-05-29 3,566,537,986 -512,154 35.01 10,186,629,392 2020-05-27
1043 2020-05-28 3,567,050,140 -904,402 35.02 10,186,629,392 2020-05-27
1044 2020-05-27 3,567,954,542 899,434 35.03 10,186,629,392 2020-05-27
1045 2020-05-26 3,567,055,108 5,000 35.02 10,185,708,392 2020-05-22
1046 2020-05-25 3,567,050,108 -581,398 35.02 10,185,708,392 2020-05-22
1047 2020-05-22 3,567,631,506 -2,306,493 35.03 10,185,708,392 2020-05-22
1048 2020-05-21 3,569,937,999 299,035 35.04 10,187,993,392 2020-05-21
1049 2020-05-20 3,569,638,964 -10,456,153 35.04 10,187,459,613 2020-05-20
1050 2020-05-19 3,580,095,117 -124,902 35.14 10,186,657,115 2020-05-18
1051 2020-05-18 3,580,220,019 2,285,992 35.15 10,186,657,115 2020-05-18
1052 2020-05-15 3,577,934,027 2,888,757 35.13 10,186,123,336 2020-05-15
1053 2020-05-14 3,575,045,270 1,169,779 35.11 10,182,920,648 2020-05-14
1054 2020-05-13 3,573,875,491 -622,329 35.10 10,181,759,869 2020-05-08
1055 2020-05-12 3,574,497,820 -990,020 35.11 10,181,759,869 2020-05-08
1056 2020-05-11 3,575,487,840 -474,106 35.12 10,181,759,869 2020-05-08
1057 2020-05-08 3,575,961,946 505,499 35.12 10,181,759,869 2020-05-08
1058 2020-05-07 3,575,456,447 977,550 35.12 10,180,868,853 2020-05-07
1059 2020-05-06 3,574,478,897 -424,050 35.11 10,179,881,295 2020-05-06
1060 2020-05-05 3,574,902,947 -421,581 35.12 10,179,477,295 2020-05-04
1061 2020-05-04 3,575,324,528 10,515,116 35.12 10,179,477,295 2020-05-04
1062 2020-04-29 3,564,809,412 -84,405 35.06 10,168,801,658 2020-04-29
1063 2020-04-28 3,564,893,817 61,148 35.06 10,168,401,658 2020-04-28
1064 2020-04-27 3,564,832,669 -3,000 35.06 10,168,344,947 2020-04-22
1065 2020-04-24 3,564,835,669 -2,141 35.06 10,168,344,947 2020-04-22
1066 2020-04-23 3,564,837,810 70,000 35.06 10,168,344,947 2020-04-22
1067 2020-04-22 3,564,767,810 -55,129,936 35.06 10,168,344,947 2020-04-22
1068 2020-04-21 3,619,897,746 38,000 35.41 10,223,348,277 2020-03-31
1069 2020-04-20 3,619,859,746 -275,000 35.41 10,223,348,277 2020-03-31
1070 2020-04-17 3,620,134,746 -123,000 35.41 10,223,348,277 2020-03-31
1071 2020-04-16 3,620,257,746 -69,000 35.41 10,223,348,277 2020-03-31
1072 2020-04-15 3,620,326,746 55,904,000 35.41 10,223,348,277 2020-03-31
1073 2020-04-14 3,564,422,746 -268,132 34.87 10,223,348,277 2020-03-31
1074 2020-04-09 3,564,690,878 -37,000 34.87 10,223,348,277 2020-03-31
1075 2020-04-08 3,564,727,878 29,214 34.87 10,223,348,277 2020-03-31
1076 2020-04-07 3,564,698,664 -24,525 34.87 10,223,348,277 2020-03-31
1077 2020-04-06 3,564,723,189 15,000 34.87 10,223,348,277 2020-03-31
1078 2020-04-03 3,564,708,189 263,606 34.87 10,223,348,277 2020-03-31
1079 2020-04-02 3,564,444,583 -20,009 34.87 10,223,348,277 2020-03-31
1080 2020-04-01 3,564,464,592 35,493 34.87 10,223,348,277 2020-03-31
1081 2020-03-30 3,564,429,099 21,046 34.87 10,223,348,277 2020-03-19
1082 2020-03-27 3,564,408,053 -100,084 34.87 10,223,348,277 2020-03-19
1083 2020-03-26 3,564,508,137 55,000 34.87 10,223,348,277 2020-03-19
1084 2020-03-25 3,564,453,137 26,000 34.87 10,223,348,277 2020-03-19
1085 2020-03-24 3,564,427,137 -45,000 34.87 10,223,348,277 2020-03-19
1086 2020-03-23 3,564,472,137 -82,681 34.87 10,223,348,277 2020-03-19
1087 2020-03-20 3,564,554,818 -45,753 34.87 10,223,348,277 2020-03-19
1088 2020-03-19 3,564,600,571 -10,003,000 34.87 10,223,348,277 2020-03-19
1089 2020-03-18 3,574,603,571 -1,629 34.93 10,233,348,277 2020-03-09
1090 2020-03-17 3,574,605,200 -8,000 34.93 10,233,348,277 2020-03-09
1091 2020-03-16 3,574,613,200 1,000 34.93 10,233,348,277 2020-03-09
1092 2020-03-13 3,574,612,200 10,050,136 34.93 10,233,348,277 2020-03-09
1093 2020-03-12 3,564,562,064 43,238 34.83 10,233,348,277 2020-03-09
1094 2020-03-11 3,564,518,826 20,000 34.83 10,233,348,277 2020-03-09
1095 2020-03-10 3,564,498,826 3,796,900 34.83 10,233,348,277 2020-03-09
1096 2020-03-09 3,560,701,926 811,000 34.80 10,233,348,277 2020-03-09
1097 2020-03-06 3,559,890,926 -378,000 34.79 10,232,397,800 2020-03-02
1098 2020-03-05 3,560,268,926 -237,288 34.79 10,232,397,800 2020-03-02
1099 2020-03-04 3,560,506,214 -3,834,000 34.80 10,232,397,800 2020-03-02
1100 2020-03-03 3,564,340,214 -3,483 34.83 10,232,397,800 2020-03-02
1101 2020-03-02 3,564,343,697 5,206,000 34.83 10,232,397,800 2020-03-02
1102 2020-02-27 3,559,137,697 17,000 34.80 10,227,184,800 2020-01-31
1103 2020-02-26 3,559,120,697 41,664 34.80 10,227,184,800 2020-01-31
1104 2020-02-25 3,559,079,033 -193,000 34.80 10,227,184,800 2020-01-31
1105 2020-02-24 3,559,272,033 -7,061 34.80 10,227,184,800 2020-01-31
1106 2020-02-21 3,559,279,094 -45,000 34.80 10,227,184,800 2020-01-31
1107 2020-02-19 3,559,324,094 -434,880 34.80 10,227,184,800 2020-01-31
1108 2020-02-18 3,559,758,974 -142,000 34.81 10,227,184,800 2020-01-31
1109 2020-02-17 3,559,900,974 -205,000 34.81 10,227,184,800 2020-01-31
1110 2020-02-14 3,560,105,974 -31,000 34.81 10,227,184,800 2020-01-31
1111 2020-02-13 3,560,136,974 -60,000 34.81 10,227,184,800 2020-01-31
1112 2020-02-11 3,560,196,974 -251,000 34.81 10,227,184,800 2020-01-31
1113 2020-02-07 3,560,447,974 -5,895 34.81 10,227,184,800 2020-01-31
1114 2020-02-06 3,560,453,869 -20,000 34.81 10,227,184,800 2020-01-31
1115 2020-02-05 3,560,473,869 -126,000 34.81 10,227,184,800 2020-01-31
1116 2020-02-04 3,560,599,869 -200,000 34.82 10,227,184,800 2020-01-31
1117 2020-01-31 3,560,799,869 784,000 34.82 10,227,184,800 2020-01-31
1118 2020-01-30 3,560,015,869 -6,000 34.81 10,226,400,800 2019-12-31
1119 2020-01-22 3,560,021,869 -42,000 34.81 10,226,400,800 2019-12-31
1120 2020-01-21 3,560,063,869 -5,732 34.81 10,226,400,800 2019-12-31
1121 2020-01-20 3,560,069,601 -410,000 34.81 10,226,400,800 2019-12-31
1122 2020-01-17 3,560,479,601 129,000 34.82 10,226,400,800 2019-12-31
1123 2020-01-16 3,560,350,601 -140,000 34.82 10,226,400,800 2019-12-31
1124 2020-01-15 3,560,490,601 -52,000 34.82 10,226,400,800 2019-12-31
1125 2020-01-14 3,560,542,601 -14,245 34.82 10,226,400,800 2019-12-31
1126 2020-01-13 3,560,556,846 -53,392 34.82 10,226,400,800 2019-12-31
1127 2020-01-10 3,560,610,238 -571 34.82 10,226,400,800 2019-12-31
1128 2020-01-09 3,560,610,809 -1,600 34.82 10,226,400,800 2019-12-31
1129 2020-01-08 3,560,612,409 -12,085 34.82 10,226,400,800 2019-12-31
1130 2020-01-07 3,560,624,494 6,044 34.82 10,226,400,800 2019-12-31
1131 2020-01-06 3,560,618,450 16,000 34.82 10,226,400,800 2019-12-31
1132 2020-01-03 3,560,602,450 112,302 34.82 10,226,400,800 2019-12-31
1133 2020-01-02 3,560,490,148 728 34.82 10,226,400,800 2019-12-31
1134 2019-12-31 3,560,489,420 25,000 34.82 10,226,400,800 2019-12-31
1135 2019-12-27 3,560,464,420 -3,998,000 34.82 10,226,395,800 2019-12-27
1136 2019-12-24 3,564,462,420 -643 34.84 10,230,394,800 2019-11-30
1137 2019-12-23 3,564,463,063 1,000 34.84 10,230,394,800 2019-11-30
1138 2019-12-20 3,564,462,063 2,000 34.84 10,230,394,800 2019-11-30
1139 2019-12-19 3,564,460,063 3,990,078 34.84 10,230,394,800 2019-11-30
1140 2019-12-18 3,560,469,985 559 34.80 10,230,394,800 2019-11-30
1141 2019-12-17 3,560,469,426 17,627 34.80 10,230,394,800 2019-11-30
1142 2019-12-16 3,560,451,799 -7,000 34.80 10,230,394,800 2019-11-30
1143 2019-12-13 3,560,458,799 4,000 34.80 10,230,394,800 2019-11-30
1144 2019-12-12 3,560,454,799 27,000 34.80 10,230,394,800 2019-11-30
1145 2019-12-11 3,560,427,799 10,006 34.80 10,230,394,800 2019-11-30
1146 2019-12-10 3,560,417,793 21,623 34.80 10,230,394,800 2019-11-30
1147 2019-12-09 3,560,396,170 -16,333 34.80 10,230,394,800 2019-11-30
1148 2019-12-06 3,560,412,503 -6,000 34.80 10,230,394,800 2019-11-30
1149 2019-12-05 3,560,418,503 6,000 34.80 10,230,394,800 2019-11-30
1150 2019-12-04 3,560,412,503 8,526 34.80 10,230,394,800 2019-11-30
1151 2019-12-03 3,560,403,977 9,484 34.80 10,230,394,800 2019-11-30
1152 2019-12-02 3,560,394,493 1,594,645 34.80 10,230,394,800 2019-11-30
1153 2019-11-28 3,558,799,848 33,000 34.79 10,228,714,055 2019-10-31
1154 2019-11-27 3,558,766,848 -40,000 34.79 10,228,714,055 2019-10-31
1155 2019-11-26 3,558,806,848 19,000 34.79 10,228,714,055 2019-10-31
1156 2019-11-25 3,558,787,848 -67,645 34.79 10,228,714,055 2019-10-31
1157 2019-11-22 3,558,855,493 1,000 34.79 10,228,714,055 2019-10-31
1158 2019-11-21 3,558,854,493 -9,500 34.79 10,228,714,055 2019-10-31
1159 2019-11-20 3,558,863,993 -551 34.79 10,228,714,055 2019-10-31
1160 2019-11-19 3,558,864,544 -7,016 34.79 10,228,714,055 2019-10-31
1161 2019-11-18 3,558,871,560 57,049 34.79 10,228,714,055 2019-10-31
1162 2019-11-15 3,558,814,511 1,000 34.79 10,228,714,055 2019-10-31
1163 2019-11-14 3,558,813,511 21,000 34.79 10,228,714,055 2019-10-31
1164 2019-11-13 3,558,792,511 -9,000 34.79 10,228,714,055 2019-10-31
1165 2019-11-12 3,558,801,511 -77,489 34.79 10,228,714,055 2019-10-31
1166 2019-11-11 3,558,879,000 -420,058 34.79 10,228,714,055 2019-10-31
1167 2019-11-08 3,559,299,058 -186,993 34.80 10,228,714,055 2019-10-31
1168 2019-11-07 3,559,486,051 -370,635 34.80 10,228,714,055 2019-10-31
1169 2019-11-06 3,559,856,686 -535,000 34.80 10,228,714,055 2019-10-31
1170 2019-11-05 3,560,391,686 -44,000 34.81 10,228,714,055 2019-10-31
1171 2019-11-04 3,560,435,686 -765,281 34.81 10,228,714,055 2019-10-31
1172 2019-11-01 3,561,200,967 107 34.82 10,228,714,055 2019-10-31
1173 2019-10-31 3,561,200,860 1,433,514 34.82 10,228,714,055 2019-10-31
1174 2019-10-30 3,559,767,346 -34,547 34.81 10,227,266,055 2019-10-18
1175 2019-10-29 3,559,801,893 -248,000 34.81 10,227,266,055 2019-10-18
1176 2019-10-28 3,560,049,893 -55,172 34.81 10,227,266,055 2019-10-18
1177 2019-10-25 3,560,105,065 -19,000 34.81 10,227,266,055 2019-10-18
1178 2019-10-24 3,560,124,065 -2,120,151 34.81 10,227,266,055 2019-10-18
1179 2019-10-23 3,562,244,216 -361,490 34.83 10,227,266,055 2019-10-18
1180 2019-10-22 3,562,605,706 -1,373,695 34.83 10,227,266,055 2019-10-18
1181 2019-10-21 3,563,979,401 -99,000 34.85 10,227,266,055 2019-10-18
1182 2019-10-18 3,564,078,401 1,201,066 34.85 10,227,266,055 2019-10-18
1183 2019-10-17 3,562,877,335 -18,031 34.84 10,226,051,055 2019-09-30
1184 2019-10-16 3,562,895,366 -232,866 34.84 10,226,051,055 2019-09-30
1185 2019-10-15 3,563,128,232 -4,500 34.84 10,226,051,055 2019-09-30
1186 2019-10-14 3,563,132,732 4,801 34.84 10,226,051,055 2019-09-30
1187 2019-10-11 3,563,127,931 -31,333 34.84 10,226,051,055 2019-09-30
1188 2019-10-10 3,563,159,264 4,000 34.84 10,226,051,055 2019-09-30
1189 2019-10-09 3,563,155,264 -122,800 34.84 10,226,051,055 2019-09-30
1190 2019-10-08 3,563,278,064 -143,296 34.85 10,226,051,055 2019-09-30
1191 2019-10-04 3,563,421,360 -229,038 34.85 10,226,051,055 2019-09-30
1192 2019-10-03 3,563,650,398 20,000 34.85 10,226,051,055 2019-09-30
1193 2019-10-02 3,563,630,398 -60,800 34.85 10,226,051,055 2019-09-30
1194 2019-09-30 3,563,691,198 111,312 34.85 10,226,051,055 2019-09-30
1195 2019-09-27 3,563,579,886 3,935 34.85 10,225,939,055 2019-08-31
1196 2019-09-26 3,563,575,951 -8,345 34.85 10,225,939,055 2019-08-31
1197 2019-09-25 3,563,584,296 10,000 34.85 10,225,939,055 2019-08-31
1198 2019-09-24 3,563,574,296 6,500 34.85 10,225,939,055 2019-08-31
1199 2019-09-23 3,563,567,796 28,000 34.85 10,225,939,055 2019-08-31
1200 2019-09-20 3,563,539,796 4,000 34.85 10,225,939,055 2019-08-31
1201 2019-09-19 3,563,535,796 -8,760 34.85 10,225,939,055 2019-08-31
1202 2019-09-17 3,563,544,556 17,324 34.85 10,225,939,055 2019-08-31
1203 2019-09-16 3,563,527,232 17,934 34.85 10,225,939,055 2019-08-31
1204 2019-09-13 3,563,509,298 96,218 34.85 10,225,939,055 2019-08-31
1205 2019-09-11 3,563,413,080 -399,002 34.85 10,225,939,055 2019-08-31
1206 2019-09-10 3,563,812,082 -59,000 34.85 10,225,939,055 2019-08-31
1207 2019-09-09 3,563,871,082 -61,372 34.85 10,225,939,055 2019-08-31
1208 2019-09-06 3,563,932,454 11,371 34.85 10,225,939,055 2019-08-31
1209 2019-09-05 3,563,921,083 4,000 34.85 10,225,939,055 2019-08-31
1210 2019-09-04 3,563,917,083 10,000 34.85 10,225,939,055 2019-08-31
1211 2019-09-03 3,563,907,083 3,000 34.85 10,225,939,055 2019-08-31
1212 2019-09-02 3,563,904,083 491,091 34.85 10,225,939,055 2019-08-31
1213 2019-08-30 3,563,412,992 -3,200 34.85 10,225,456,964 2019-07-31
1214 2019-08-29 3,563,416,192 -159 34.85 10,225,456,964 2019-07-31
1215 2019-08-28 3,563,416,351 -22,756 34.85 10,225,456,964 2019-07-31
1216 2019-08-27 3,563,439,107 6,000 34.85 10,225,456,964 2019-07-31
1217 2019-08-26 3,563,433,107 -14,046 34.85 10,225,456,964 2019-07-31
1218 2019-08-23 3,563,447,153 10,000 34.85 10,225,456,964 2019-07-31
1219 2019-08-22 3,563,437,153 -3,000 34.85 10,225,456,964 2019-07-31
1220 2019-08-21 3,563,440,153 -18,358 34.85 10,225,456,964 2019-07-31
1221 2019-08-20 3,563,458,511 -21,094 34.85 10,225,456,964 2019-07-31
1222 2019-08-16 3,563,479,605 10,000 34.85 10,225,456,964 2019-07-31
1223 2019-08-15 3,563,469,605 30,000 34.85 10,225,456,964 2019-07-31
1224 2019-08-14 3,563,439,605 22,000 34.85 10,225,456,964 2019-07-31
1225 2019-08-13 3,563,417,605 50,000 34.85 10,225,456,964 2019-07-31
1226 2019-08-12 3,563,367,605 51,543 34.85 10,225,456,964 2019-07-31
1227 2019-08-09 3,563,316,062 37,000 34.85 10,225,456,964 2019-07-31
1228 2019-08-08 3,563,279,062 4,598 34.85 10,225,456,964 2019-07-31
1229 2019-08-07 3,563,274,464 -52,000 34.85 10,225,456,964 2019-07-31
1230 2019-08-06 3,563,326,464 -30,593 34.85 10,225,456,964 2019-07-31
1231 2019-08-05 3,563,357,057 57,794 34.85 10,225,456,964 2019-07-31
1232 2019-08-02 3,563,299,263 -56,000 34.85 10,225,456,964 2019-07-31
1233 2019-08-01 3,563,355,263 -12,000 34.85 10,225,456,964 2019-07-31
1234 2019-07-31 3,563,367,263 647,851 34.85 10,225,456,964 2019-07-31
1235 2019-07-30 3,562,719,412 17,472 34.84 10,224,782,964 2019-07-12
1236 2019-07-29 3,562,701,940 -270,000 34.84 10,224,782,964 2019-07-12
1237 2019-07-25 3,562,971,940 -1,553,299 34.85 10,224,782,964 2019-07-12
1238 2019-07-24 3,564,525,239 61,666 34.86 10,224,782,964 2019-07-12
1239 2019-07-23 3,564,463,573 -63,000 34.86 10,224,782,964 2019-07-12
1240 2019-07-22 3,564,526,573 83,789 34.86 10,224,782,964 2019-07-12
1241 2019-07-19 3,564,442,784 -50,000 34.86 10,224,782,964 2019-07-12
1242 2019-07-18 3,564,492,784 -14,334 34.86 10,224,782,964 2019-07-12
1243 2019-07-17 3,564,507,118 -13,818 34.86 10,224,782,964 2019-07-12
1244 2019-07-16 3,564,520,936 -416,464 34.86 10,224,782,964 2019-07-12
1245 2019-07-15 3,564,937,400 -96,000 34.87 10,224,782,964 2019-07-12
1246 2019-07-12 3,565,033,400 1,952,894 34.87 10,224,782,964 2019-07-12
1247 2019-07-11 3,563,080,506 95,565 34.85 10,222,814,058 2019-06-30
1248 2019-07-10 3,562,984,941 -2,325 34.85 10,222,814,058 2019-06-30
1249 2019-07-09 3,562,987,266 -245,000 34.85 10,222,814,058 2019-06-30
1250 2019-07-08 3,563,232,266 -645,000 34.86 10,222,814,058 2019-06-30
1251 2019-07-05 3,563,877,266 -432,739 34.86 10,222,814,058 2019-06-30
1252 2019-07-04 3,564,310,005 -154,000 34.87 10,222,814,058 2019-06-30
1253 2019-07-03 3,564,464,005 49,493 34.87 10,222,814,058 2019-06-30
1254 2019-07-02 3,564,414,512 -1,274,507 34.87 10,222,814,058 2019-06-30
1255 2019-06-28 3,565,689,019 -2,752,693 34.88 10,222,814,058 2019-06-28
1256 2019-06-26 3,568,441,712 -22,513 34.90 10,225,492,142 2019-06-12
1257 2019-06-25 3,568,464,225 -232,000 34.90 10,225,492,142 2019-06-12
1258 2019-06-24 3,568,696,225 -416,659 34.90 10,225,492,142 2019-06-12
1259 2019-06-21 3,569,112,884 4,842,000 34.90 10,225,492,142 2019-06-12
1260 2019-06-20 3,564,270,884 -80,000 34.86 10,225,492,142 2019-06-12
1261 2019-06-19 3,564,350,884 -104,040 34.86 10,225,492,142 2019-06-12
1262 2019-06-18 3,564,454,924 189,495 34.86 10,225,492,142 2019-06-12
1263 2019-06-17 3,564,265,429 94,043 34.86 10,225,492,142 2019-06-12
1264 2019-06-14 3,564,171,386 -261,955 34.86 10,225,492,142 2019-06-12
1265 2019-06-13 3,564,433,341 -845,769 34.86 10,225,492,142 2019-06-12
1266 2019-06-12 3,565,279,110 1,758,424 34.87 10,225,492,142 2019-06-12
1267 2019-06-11 3,563,520,686 -69,628 34.86 10,223,252,718 2019-05-31
1268 2019-06-10 3,563,590,314 -12,541 34.86 10,223,252,718 2019-05-31
1269 2019-06-06 3,563,602,855 -1,001,015 34.86 10,223,252,718 2019-05-31
1270 2019-06-05 3,564,603,870 -38,023 34.87 10,223,252,718 2019-05-31
1271 2019-06-04 3,564,641,893 -310,000 34.87 10,223,252,718 2019-05-31
1272 2019-06-03 3,564,951,893 -22,000 34.87 10,223,252,718 2019-05-31
1273 2019-05-31 3,564,973,893 -1,663 34.87 10,223,252,718 2019-05-31
1274 2019-05-29 3,564,975,556 314,494 34.87 10,223,252,718 2019-05-29
1275 2019-05-28 3,564,661,062 17,120 34.87 10,222,925,218 2019-04-30
1276 2019-05-27 3,564,643,942 220,000 34.87 10,222,925,218 2019-04-30
1277 2019-05-24 3,564,423,942 -15,000 34.87 10,222,925,218 2019-04-30
1278 2019-05-23 3,564,438,942 -20,000 34.87 10,222,925,218 2019-04-30
1279 2019-05-22 3,564,458,942 -522 34.87 10,222,925,218 2019-04-30
1280 2019-05-21 3,564,459,464 7,500 34.87 10,222,925,218 2019-04-30
1281 2019-05-20 3,564,451,964 -114,211 34.87 10,222,925,218 2019-04-30
1282 2019-05-17 3,564,566,175 10,000 34.87 10,222,925,218 2019-04-30
1283 2019-05-16 3,564,556,175 5,000 34.87 10,222,925,218 2019-04-30
1284 2019-05-15 3,564,551,175 -45,000 34.87 10,222,925,218 2019-04-30
1285 2019-05-10 3,564,596,175 -4,781 34.87 10,222,925,218 2019-04-30
1286 2019-05-09 3,564,600,956 -397,598 34.87 10,222,925,218 2019-04-30
1287 2019-05-08 3,564,998,554 48,000 34.87 10,222,925,218 2019-04-30
1288 2019-05-06 3,564,950,554 -303,000 34.87 10,222,925,218 2019-04-30
1289 2019-05-03 3,565,253,554 -20,276 34.88 10,222,925,218 2019-04-30
1290 2019-05-02 3,565,273,830 -8,480 34.88 10,222,925,218 2019-04-30
1291 2019-04-30 3,565,282,310 1,471,439 34.88 10,222,925,218 2019-04-30
1292 2019-04-29 3,563,810,871 -79,149 34.87 10,221,457,883 2019-04-02
1293 2019-04-26 3,563,890,020 -8,372 34.87 10,221,457,883 2019-04-02
1294 2019-04-25 3,563,898,392 -1,000 34.87 10,221,457,883 2019-04-02
1295 2019-04-24 3,563,899,392 -1,000 34.87 10,221,457,883 2019-04-02
1296 2019-04-18 3,563,900,392 -82,642 34.87 10,221,457,883 2019-04-02
1297 2019-04-17 3,563,983,034 -93,000 34.87 10,221,457,883 2019-04-02
1298 2019-04-16 3,564,076,034 2,054 34.87 10,221,457,883 2019-04-02
1299 2019-04-15 3,564,073,980 25,000 34.87 10,221,457,883 2019-04-02
1300 2019-04-12 3,564,048,980 -77,628 34.87 10,221,457,883 2019-04-02
1301 2019-04-11 3,564,126,608 -167,265 34.87 10,221,457,883 2019-04-02
1302 2019-04-10 3,564,293,873 -223,000 34.87 10,221,457,883 2019-04-02
1303 2019-04-09 3,564,516,873 -177,149 34.87 10,221,457,883 2019-04-02
1304 2019-04-08 3,564,694,022 -438,000 34.87 10,221,457,883 2019-04-02
1305 2019-04-04 3,565,132,022 -1,723,000 34.88 10,221,457,883 2019-04-02
1306 2019-04-03 3,566,855,022 -1,425,235 34.90 10,221,457,883 2019-04-02
1307 2019-04-02 3,568,280,257 294,932 34.91 10,221,457,883 2019-04-02
1308 2019-04-01 3,567,985,325 1,197,000 34.91 10,219,780,883 2019-04-01
1309 2019-03-29 3,566,788,325 1,271,846 34.91 10,218,484,883 2019-03-29
1310 2019-03-28 3,565,516,479 -32,049 34.90 10,217,225,540 2019-03-13
1311 2019-03-27 3,565,548,528 68,448 34.90 10,217,225,540 2019-03-13
1312 2019-03-26 3,565,480,080 971,750 34.90 10,217,225,540 2019-03-13
1313 2019-03-25 3,564,508,330 3,503 34.89 10,217,225,540 2019-03-13
1314 2019-03-22 3,564,504,827 -6,541 34.89 10,217,225,540 2019-03-13
1315 2019-03-21 3,564,511,368 -16,280 34.89 10,217,225,540 2019-03-13
1316 2019-03-20 3,564,527,648 -25,108 34.89 10,217,225,540 2019-03-13
1317 2019-03-19 3,564,552,756 -326,000 34.89 10,217,225,540 2019-03-13
1318 2019-03-18 3,564,878,756 -50,000 34.89 10,217,225,540 2019-03-13
1319 2019-03-15 3,564,928,756 -500,000 34.89 10,217,225,540 2019-03-13
1320 2019-03-13 3,565,428,756 1,199,807 34.90 10,217,225,540 2019-03-13
1321 2019-03-12 3,564,228,949 25,000 34.89 10,215,375,540 2019-02-28
1322 2019-03-11 3,564,203,949 4,000 34.89 10,215,375,540 2019-02-28
1323 2019-03-08 3,564,199,949 77,531 34.89 10,215,375,540 2019-02-28
1324 2019-03-07 3,564,122,418 13,463 34.89 10,215,375,540 2019-02-28
1325 2019-03-06 3,564,108,955 -1,000 34.89 10,215,375,540 2019-02-28
1326 2019-03-05 3,564,109,955 -858,648 34.89 10,215,375,540 2019-02-28
1327 2019-03-04 3,564,968,603 23,887 34.90 10,215,375,540 2019-02-28
1328 2019-03-01 3,564,944,716 -173,673 34.90 10,215,375,540 2019-02-28
1329 2019-02-28 3,565,118,389 5,032,528 34.90 10,215,375,540 2019-02-28
1330 2019-02-27 3,560,085,861 -107,000 34.87 10,210,211,236 2019-02-13
1331 2019-02-26 3,560,192,861 -710,000 34.87 10,210,211,236 2019-02-13
1332 2019-02-25 3,560,902,861 -2,064,931 34.88 10,210,211,236 2019-02-13
1333 2019-02-22 3,562,967,792 -960,381 34.90 10,210,211,236 2019-02-13
1334 2019-02-21 3,563,928,173 -572,177 34.91 10,210,211,236 2019-02-13
1335 2019-02-20 3,564,500,350 -300,900 34.91 10,210,211,236 2019-02-13
1336 2019-02-19 3,564,801,250 -141,000 34.91 10,210,211,236 2019-02-13
1337 2019-02-18 3,564,942,250 -366,000 34.92 10,210,211,236 2019-02-13
1338 2019-02-15 3,565,308,250 -658,746 34.92 10,210,211,236 2019-02-13
1339 2019-02-14 3,565,966,996 -426,586 34.93 10,210,211,236 2019-02-13
1340 2019-02-13 3,566,393,582 -2,273,568 34.93 10,210,211,236 2019-02-13
1341 2019-02-12 3,568,667,150 -249,000 34.96 10,208,407,160 2019-01-31
1342 2019-02-11 3,568,916,150 -1,683,920 34.96 10,208,407,160 2019-01-31
1343 2019-02-08 3,570,600,070 -1,842,000 34.98 10,208,407,160 2019-01-31
1344 2019-02-04 3,572,442,070 -120,572 35.00 10,208,407,160 2019-01-31
1345 2019-02-01 3,572,562,642 691,920 35.00 10,208,407,160 2019-01-31
1346 2019-01-31 3,571,870,722 4,245,640 34.99 10,208,407,160 2019-01-31
1347 2019-01-30 3,567,625,082 -133,456 34.96 10,204,042,160 2019-01-15
1348 2019-01-29 3,567,758,538 -507,752 34.96 10,204,042,160 2019-01-15
1349 2019-01-28 3,568,266,290 -140,000 34.97 10,204,042,160 2019-01-15
1350 2019-01-25 3,568,406,290 -465,000 34.97 10,204,042,160 2019-01-15
1351 2019-01-24 3,568,871,290 -5,297 34.98 10,204,042,160 2019-01-15
1352 2019-01-23 3,568,876,587 90,829 34.98 10,204,042,160 2019-01-15
1353 2019-01-22 3,568,785,758 -403,009 34.97 10,204,042,160 2019-01-15
1354 2019-01-21 3,569,188,767 -85,000 34.98 10,204,042,160 2019-01-15
1355 2019-01-18 3,569,273,767 -374,666 34.98 10,204,042,160 2019-01-15
1356 2019-01-17 3,569,648,433 -732,000 34.98 10,204,042,160 2019-01-15
1357 2019-01-16 3,570,380,433 -6,023 34.99 10,204,042,160 2019-01-15
1358 2019-01-15 3,570,386,456 2,036,885 34.99 10,204,042,160 2019-01-15
1359 2019-01-14 3,568,349,571 -403,659 34.98 10,201,971,160 2018-12-31
1360 2019-01-11 3,568,753,230 -471,300 34.98 10,201,971,160 2018-12-31
1361 2019-01-10 3,569,224,530 -486,186 34.99 10,201,971,160 2018-12-31
1362 2019-01-09 3,569,710,716 -278,822 34.99 10,201,971,160 2018-12-31
1363 2019-01-08 3,569,989,538 -16,800 34.99 10,201,971,160 2018-12-31
1364 2019-01-07 3,570,006,338 -10,000 34.99 10,201,971,160 2018-12-31
1365 2019-01-04 3,570,016,338 43,876 34.99 10,201,971,160 2018-12-31
1366 2019-01-03 3,569,972,462 12,000 34.99 10,201,971,160 2018-12-31
1367 2019-01-02 3,569,960,462 95,013 34.99 10,201,971,160 2018-12-31
1368 2018-12-31 3,569,865,449 1,133,813 34.99 10,201,971,160 2018-12-31
1369 2018-12-28 3,568,731,636 -2,000 34.98 10,200,831,160 2018-11-30
1370 2018-12-27 3,568,733,636 -3,029 34.98 10,200,831,160 2018-11-30
1371 2018-12-24 3,568,736,665 6,000 34.98 10,200,831,160 2018-11-30
1372 2018-12-21 3,568,730,665 -100,000 34.98 10,200,831,160 2018-11-30
1373 2018-12-20 3,568,830,665 -50,958 34.99 10,200,831,160 2018-11-30
1374 2018-12-19 3,568,881,623 -5,000 34.99 10,200,831,160 2018-11-30
1375 2018-12-18 3,568,886,623 -300,000 34.99 10,200,831,160 2018-11-30
1376 2018-12-17 3,569,186,623 -108,599 34.99 10,200,831,160 2018-11-30
1377 2018-12-14 3,569,295,222 -4,000 34.99 10,200,831,160 2018-11-30
1378 2018-12-13 3,569,299,222 -16,785 34.99 10,200,831,160 2018-11-30
1379 2018-12-12 3,569,316,007 -5,077 34.99 10,200,831,160 2018-11-30
1380 2018-12-11 3,569,321,084 -350,000 34.99 10,200,831,160 2018-11-30
1381 2018-12-07 3,569,671,084 20,000 34.99 10,200,831,160 2018-11-30
1382 2018-12-06 3,569,651,084 -189,966 34.99 10,200,831,160 2018-11-30
1383 2018-12-05 3,569,841,050 -50,000 35.00 10,200,831,160 2018-11-30
1384 2018-12-04 3,569,891,050 -54,410 35.00 10,200,831,160 2018-11-30
1385 2018-12-03 3,569,945,460 -64,000 35.00 10,200,831,160 2018-11-30
1386 2018-11-30 3,570,009,460 105,304 35.00 10,200,831,160 2018-11-30
1387 2018-11-29 3,569,904,156 -3,316 35.00 10,200,556,160 2018-11-12
1388 2018-11-28 3,569,907,472 -4,770 35.00 10,200,556,160 2018-11-12
1389 2018-11-27 3,569,912,242 -6,774 35.00 10,200,556,160 2018-11-12
1390 2018-11-26 3,569,919,016 -129,129 35.00 10,200,556,160 2018-11-12
1391 2018-11-23 3,570,048,145 -2,170 35.00 10,200,556,160 2018-11-12
1392 2018-11-22 3,570,050,315 -50,943 35.00 10,200,556,160 2018-11-12
1393 2018-11-21 3,570,101,258 2,215 35.00 10,200,556,160 2018-11-12
1394 2018-11-16 3,570,099,043 9,174 35.00 10,200,556,160 2018-11-12
1395 2018-11-15 3,570,089,869 4,424 35.00 10,200,556,160 2018-11-12
1396 2018-11-14 3,570,085,445 12,000 35.00 10,200,556,160 2018-11-12
1397 2018-11-13 3,570,073,445 -40,100 35.00 10,200,556,160 2018-11-12
1398 2018-11-12 3,570,113,545 -13,002,000 35.00 10,200,556,160 2018-11-12
1399 2018-11-07 3,583,115,545 -10,000 35.08 10,213,558,160 2018-10-31
1400 2018-11-06 3,583,125,545 12,997,195 35.08 10,213,558,160 2018-10-31
1401 2018-11-05 3,570,128,350 11,063 34.95 10,213,558,160 2018-10-31
1402 2018-11-02 3,570,117,287 -10,000 34.95 10,213,558,160 2018-10-31
1403 2018-11-01 3,570,127,287 1,000 34.95 10,213,558,160 2018-10-31
1404 2018-10-31 3,570,126,287 2,505,587 34.95 10,213,558,160 2018-10-31
1405 2018-10-30 3,567,620,700 -566,054 34.94 10,211,117,573 2018-10-11
1406 2018-10-29 3,568,186,754 -617,000 34.94 10,211,117,573 2018-10-11
1407 2018-10-26 3,568,803,754 -461,984 34.95 10,211,117,573 2018-10-11
1408 2018-10-25 3,569,265,738 -321,000 34.95 10,211,117,573 2018-10-11
1409 2018-10-24 3,569,586,738 -287,826 34.96 10,211,117,573 2018-10-11
1410 2018-10-23 3,569,874,564 -26,497 34.96 10,211,117,573 2018-10-11
1411 2018-10-22 3,569,901,061 36,000 34.96 10,211,117,573 2018-10-11
1412 2018-10-19 3,569,865,061 -135,533 34.96 10,211,117,573 2018-10-11
1413 2018-10-18 3,570,000,594 31,286 34.96 10,211,117,573 2018-10-11
1414 2018-10-16 3,569,969,308 83,000 34.96 10,211,117,573 2018-10-11
1415 2018-10-15 3,569,886,308 -18,000 34.96 10,211,117,573 2018-10-11
1416 2018-10-12 3,569,904,308 -22,492 34.96 10,211,117,573 2018-10-11
1417 2018-10-11 3,569,926,800 -82,385 34.96 10,211,117,573 2018-10-11
1418 2018-10-10 3,570,009,185 251,155 34.96 10,211,099,573 2018-10-10
1419 2018-10-09 3,569,758,030 626,851 34.96 10,211,066,573 2018-10-09
1420 2018-10-08 3,569,131,179 -20,000 34.96 10,210,335,722 2018-10-05
1421 2018-10-05 3,569,151,179 -470,000 34.96 10,210,335,722 2018-10-05
1422 2018-10-04 3,569,621,179 510,000 34.96 10,210,312,722 2018-10-04
1423 2018-10-03 3,569,111,179 -490,103 34.96 10,209,546,722 2018-09-30
1424 2018-10-02 3,569,601,282 -33,000 34.96 10,209,546,722 2018-09-30
1425 2018-09-28 3,569,634,282 799,293 34.96 10,209,546,722 2018-09-28
1426 2018-09-27 3,568,834,989 -166,184 34.96 10,209,011,619 2018-09-26
1427 2018-09-26 3,569,001,173 -1,271,275 34.96 10,209,011,619 2018-09-26
1428 2018-09-24 3,570,272,448 2,281,768 34.97 10,208,981,619 2018-09-24
1429 2018-09-21 3,567,990,680 -13,831 34.96 10,206,260,851 2018-08-31
1430 2018-09-20 3,568,004,511 2,000 34.96 10,206,260,851 2018-08-31
1431 2018-09-19 3,568,002,511 -40,000 34.96 10,206,260,851 2018-08-31
1432 2018-09-18 3,568,042,511 -174,145 34.96 10,206,260,851 2018-08-31
1433 2018-09-17 3,568,216,656 -15,000 34.96 10,206,260,851 2018-08-31
1434 2018-09-14 3,568,231,656 38,000 34.96 10,206,260,851 2018-08-31
1435 2018-09-13 3,568,193,656 -237,000 34.96 10,206,260,851 2018-08-31
1436 2018-09-12 3,568,430,656 -69,034 34.96 10,206,260,851 2018-08-31
1437 2018-09-11 3,568,499,690 -472 34.96 10,206,260,851 2018-08-31
1438 2018-09-10 3,568,500,162 -15,016 34.96 10,206,260,851 2018-08-31
1439 2018-09-07 3,568,515,178 16,000 34.96 10,206,260,851 2018-08-31
1440 2018-09-06 3,568,499,178 -1,835 34.96 10,206,260,851 2018-08-31
1441 2018-09-05 3,568,501,013 -115,000 34.96 10,206,260,851 2018-08-31
1442 2018-09-04 3,568,616,013 53,748 34.96 10,206,260,851 2018-08-31
1443 2018-08-31 3,568,562,265 698,001 34.96 10,206,260,851 2018-08-31
1444 2018-08-30 3,567,864,264 -76,116 34.96 10,205,333,851 2018-07-31
1445 2018-08-29 3,567,940,380 -182,568 34.96 10,205,333,851 2018-07-31
1446 2018-08-28 3,568,122,948 7,558 34.96 10,205,333,851 2018-07-31
1447 2018-08-27 3,568,115,390 -211,000 34.96 10,205,333,851 2018-07-31
1448 2018-08-24 3,568,326,390 -107,540 34.97 10,205,333,851 2018-07-31
1449 2018-08-23 3,568,433,930 2,000 34.97 10,205,333,851 2018-07-31
1450 2018-08-22 3,568,431,930 -15,000 34.97 10,205,333,851 2018-07-31
1451 2018-08-21 3,568,446,930 18,000 34.97 10,205,333,851 2018-07-31
1452 2018-08-20 3,568,428,930 -152,000 34.97 10,205,333,851 2018-07-31
1453 2018-08-17 3,568,580,930 -11,089 34.97 10,205,333,851 2018-07-31
1454 2018-08-16 3,568,592,019 -9,000 34.97 10,205,333,851 2018-07-31
1455 2018-08-15 3,568,601,019 -10,121 34.97 10,205,333,851 2018-07-31
1456 2018-08-14 3,568,611,140 -222,862 34.97 10,205,333,851 2018-07-31
1457 2018-08-13 3,568,834,002 -39 34.97 10,205,333,851 2018-07-31
1458 2018-08-10 3,568,834,041 -3,000 34.97 10,205,333,851 2018-07-31
1459 2018-08-09 3,568,837,041 -22,185 34.97 10,205,333,851 2018-07-31
1460 2018-08-08 3,568,859,226 -90,464 34.97 10,205,333,851 2018-07-31
1461 2018-08-07 3,568,949,690 89,000 34.97 10,205,333,851 2018-07-31
1462 2018-08-06 3,568,860,690 -14,800 34.97 10,205,333,851 2018-07-31
1463 2018-08-03 3,568,875,490 -6,000 34.97 10,205,333,851 2018-07-31
1464 2018-08-02 3,568,881,490 -3,800 34.97 10,205,333,851 2018-07-31
1465 2018-08-01 3,568,885,290 40,000 34.97 10,205,333,851 2018-07-31
1466 2018-07-31 3,568,845,290 -12,000 34.97 10,205,333,851 2018-07-31
1467 2018-07-30 3,568,857,290 -10,419,000 34.97 10,205,333,851 2018-07-30
1468 2018-07-27 3,579,276,290 101,308 35.04 10,215,629,851 2018-07-17
1469 2018-07-26 3,579,174,982 -22,088 35.04 10,215,629,851 2018-07-17
1470 2018-07-25 3,579,197,070 5,200 35.04 10,215,629,851 2018-07-17
1471 2018-07-24 3,579,191,870 10,454,991 35.04 10,215,629,851 2018-07-17
1472 2018-07-23 3,568,736,879 17,054 34.93 10,215,629,851 2018-07-17
1473 2018-07-20 3,568,719,825 84,000 34.93 10,215,629,851 2018-07-17
1474 2018-07-19 3,568,635,825 -10,928 34.93 10,215,629,851 2018-07-17
1475 2018-07-18 3,568,646,753 -13,110 34.93 10,215,629,851 2018-07-17
1476 2018-07-17 3,568,659,863 20,000 34.93 10,215,629,851 2018-07-17
1477 2018-07-16 3,568,639,863 99,666 34.93 10,215,389,851 2018-07-10
1478 2018-07-13 3,568,540,197 1,286 34.93 10,215,389,851 2018-07-10
1479 2018-07-12 3,568,538,911 -194,703 34.93 10,215,389,851 2018-07-10
1480 2018-07-11 3,568,733,614 -701,493 34.93 10,215,389,851 2018-07-10
1481 2018-07-10 3,569,435,107 75,000 34.94 10,215,389,851 2018-07-10
1482 2018-07-09 3,569,360,107 998,911 34.94 10,215,214,851 2018-07-09
1483 2018-07-06 3,568,361,196 -156,573 34.94 10,214,184,851 2018-06-30
1484 2018-07-05 3,568,517,769 -79,000 34.94 10,214,184,851 2018-06-30
1485 2018-07-04 3,568,596,769 -91,000 34.94 10,214,184,851 2018-06-30
1486 2018-07-03 3,568,687,769 -70,334 34.94 10,214,184,851 2018-06-30
1487 2018-06-29 3,568,758,103 -1,534,666 34.94 10,214,184,851 2018-06-29
1488 2018-06-28 3,570,292,769 10,766 34.95 10,215,744,517 2018-06-20
1489 2018-06-27 3,570,282,003 -82,392 34.95 10,215,744,517 2018-06-20
1490 2018-06-26 3,570,364,395 1,886,132 34.95 10,215,744,517 2018-06-20
1491 2018-06-25 3,568,478,263 -24,992,954 34.93 10,215,744,517 2018-06-20
1492 2018-06-22 3,593,471,217 -5,070,000 35.18 10,215,744,517 2018-06-20
1493 2018-06-21 3,598,541,217 -5,021,326 35.23 10,215,744,517 2018-06-20
1494 2018-06-20 3,603,562,543 -1,860,020 35.27 10,215,744,517 2018-06-20
1495 2018-06-19 3,605,422,563 -5,081,742 35.30 10,212,621,537 2018-05-31
1496 2018-06-15 3,610,504,305 -5,030,004 35.35 10,212,621,537 2018-05-31
1497 2018-06-14 3,615,534,309 -5,191,065 35.40 10,212,621,537 2018-05-31
1498 2018-06-13 3,620,725,374 -5,681,201 35.45 10,212,621,537 2018-05-31
1499 2018-06-12 3,626,406,575 -5,154,860 35.51 10,212,621,537 2018-05-31
1500 2018-06-11 3,631,561,435 -5,837,518 35.56 10,212,621,537 2018-05-31
1501 2018-06-08 3,637,398,953 -5,082,416 35.62 10,212,621,537 2018-05-31
1502 2018-06-07 3,642,481,369 -5,435,000 35.67 10,212,621,537 2018-05-31
1503 2018-06-06 3,647,916,369 -5,156,156 35.72 10,212,621,537 2018-05-31
1504 2018-06-05 3,653,072,525 -5,265,904 35.77 10,212,621,537 2018-05-31
1505 2018-06-04 3,658,338,429 -5,020,503 35.82 10,212,621,537 2018-05-31
1506 2018-06-01 3,663,358,932 -2,553,761 35.87 10,212,621,537 2018-05-31
1507 2018-05-31 3,665,912,693 46,589,362 35.90 10,212,621,537 2018-05-31
1508 2018-05-30 3,619,323,331 -22,000 35.83 10,101,146,967 2018-04-30
1509 2018-05-29 3,619,345,331 -16,000 35.83 10,101,146,967 2018-04-30
1510 2018-05-28 3,619,361,331 -110,604 35.83 10,101,146,967 2018-04-30
1511 2018-05-25 3,619,471,935 -60,240 35.83 10,101,146,967 2018-04-30
1512 2018-05-24 3,619,532,175 -204,693 35.83 10,101,146,967 2018-04-30
1513 2018-05-23 3,619,736,868 -171,689 35.83 10,101,146,967 2018-04-30
1514 2018-05-21 3,619,908,557 -18,000 35.84 10,101,146,967 2018-04-30
1515 2018-05-17 3,619,926,557 -201,835 35.84 10,101,146,967 2018-04-30
1516 2018-05-16 3,620,128,392 -361,493 35.84 10,101,146,967 2018-04-30
1517 2018-05-15 3,620,489,885 -16,307 35.84 10,101,146,967 2018-04-30
1518 2018-05-14 3,620,506,192 -9,000 35.84 10,101,146,967 2018-04-30
1519 2018-05-10 3,620,515,192 -20,000 35.84 10,101,146,967 2018-04-30
1520 2018-05-09 3,620,535,192 -46,067 35.84 10,101,146,967 2018-04-30
1521 2018-05-08 3,620,581,259 -6,470 35.84 10,101,146,967 2018-04-30
1522 2018-05-07 3,620,587,729 -1,489 35.84 10,101,146,967 2018-04-30
1523 2018-05-03 3,620,589,218 -41,667 35.84 10,101,146,967 2018-04-30
1524 2018-05-02 3,620,630,885 30,000 35.84 10,101,146,967 2018-04-30
1525 2018-04-30 3,620,600,885 150,035 35.84 10,101,146,967 2018-04-30
1526 2018-04-27 3,620,450,850 -13,990 35.84 10,100,909,967 2018-03-31
1527 2018-04-26 3,620,464,840 4,983 35.84 10,100,909,967 2018-03-31
1528 2018-04-25 3,620,459,857 17,963 35.84 10,100,909,967 2018-03-31
1529 2018-04-24 3,620,441,894 -32,000 35.84 10,100,909,967 2018-03-31
1530 2018-04-23 3,620,473,894 -2,000 35.84 10,100,909,967 2018-03-31
1531 2018-04-20 3,620,475,894 -19,000 35.84 10,100,909,967 2018-03-31
1532 2018-04-19 3,620,494,894 -10,002 35.84 10,100,909,967 2018-03-31
1533 2018-04-17 3,620,504,896 -54,069 35.84 10,100,909,967 2018-03-31
1534 2018-04-16 3,620,558,965 -62,000 35.84 10,100,909,967 2018-03-31
1535 2018-04-13 3,620,620,965 -10,510 35.84 10,100,909,967 2018-03-31
1536 2018-04-12 3,620,631,475 -5,154 35.84 10,100,909,967 2018-03-31
1537 2018-04-11 3,620,636,629 31,000 35.84 10,100,909,967 2018-03-31
1538 2018-04-10 3,620,605,629 28,569 35.84 10,100,909,967 2018-03-31
1539 2018-04-09 3,620,577,060 -10,000 35.84 10,100,909,967 2018-03-31
1540 2018-04-06 3,620,587,060 -1,000 35.84 10,100,909,967 2018-03-31
1541 2018-04-04 3,620,588,060 -58,797 35.84 10,100,909,967 2018-03-31
1542 2018-04-03 3,620,646,857 1,302,565 35.84 10,100,909,967 2018-03-31
1543 2018-03-29 3,619,344,292 -35,006 35.84 10,099,604,402 2018-02-28
1544 2018-03-28 3,619,379,298 -88,281 35.84 10,099,604,402 2018-02-28
1545 2018-03-27 3,619,467,579 8,334 35.84 10,099,604,402 2018-02-28
1546 2018-03-23 3,619,459,245 -15,000 35.84 10,099,604,402 2018-02-28
1547 2018-03-22 3,619,474,245 -64,093 35.84 10,099,604,402 2018-02-28
1548 2018-03-21 3,619,538,338 18,297 35.84 10,099,604,402 2018-02-28
1549 2018-03-20 3,619,520,041 -181,091 35.84 10,099,604,402 2018-02-28
1550 2018-03-19 3,619,701,132 -10,480 35.84 10,099,604,402 2018-02-28
1551 2018-03-16 3,619,711,612 -208,000 35.84 10,099,604,402 2018-02-28
1552 2018-03-15 3,619,919,612 -40,175 35.84 10,099,604,402 2018-02-28
1553 2018-03-14 3,619,959,787 -72,461 35.84 10,099,604,402 2018-02-28
1554 2018-03-13 3,620,032,248 -493,886 35.84 10,099,604,402 2018-02-28
1555 2018-03-12 3,620,526,134 39,000 35.85 10,099,604,402 2018-02-28
1556 2018-03-09 3,620,487,134 9,000 35.85 10,099,604,402 2018-02-28
1557 2018-03-08 3,620,478,134 -200,768 35.85 10,099,604,402 2018-02-28
1558 2018-03-07 3,620,678,902 1,000 35.85 10,099,604,402 2018-02-28
1559 2018-03-06 3,620,677,902 -41,243 35.85 10,099,604,402 2018-02-28
1560 2018-03-05 3,620,719,145 -57,000 35.85 10,099,604,402 2018-02-28
1561 2018-03-02 3,620,776,145 26,318 35.85 10,099,604,402 2018-02-28
1562 2018-03-01 3,620,749,827 -44,999 35.85 10,099,604,402 2018-02-28
1563 2018-02-28 3,620,794,826 465,000 35.85 10,099,604,402 2018-02-28
1564 2018-02-27 3,620,329,826 -23,000 35.85 10,099,134,402 2018-01-31
1565 2018-02-26 3,620,352,826 -156,576 35.85 10,099,134,402 2018-01-31
1566 2018-02-22 3,620,509,402 -10,000 35.85 10,099,134,402 2018-01-31
1567 2018-02-20 3,620,519,402 -20,000 35.85 10,099,134,402 2018-01-31
1568 2018-02-15 3,620,539,402 -168,560 35.85 10,099,134,402 2018-01-31
1569 2018-02-14 3,620,707,962 -70,857 35.85 10,099,134,402 2018-01-31
1570 2018-02-13 3,620,778,819 -24,054 35.85 10,099,134,402 2018-01-31
1571 2018-02-12 3,620,802,873 -10,353 35.85 10,099,134,402 2018-01-31
1572 2018-02-09 3,620,813,226 -13,000 35.85 10,099,134,402 2018-01-31
1573 2018-02-08 3,620,826,226 -280,261 35.85 10,099,134,402 2018-01-31
1574 2018-02-07 3,621,106,487 -374,099 35.86 10,099,134,402 2018-01-31
1575 2018-02-06 3,621,480,586 -229,000 35.86 10,099,134,402 2018-01-31
1576 2018-02-05 3,621,709,586 -38,295 35.86 10,099,134,402 2018-01-31
1577 2018-02-02 3,621,747,881 -48,439 35.86 10,099,134,402 2018-01-31
1578 2018-02-01 3,621,796,320 85,492 35.86 10,099,134,402 2018-01-31
1579 2018-01-31 3,621,710,828 2,105,594 35.86 10,099,134,402 2018-01-31
1580 2018-01-30 3,619,605,234 -1,267,764 35.85 10,096,958,808 2018-01-24
1581 2018-01-29 3,620,872,998 -869,108 35.86 10,096,958,808 2018-01-24
1582 2018-01-26 3,621,742,106 -301,022 35.87 10,096,958,808 2018-01-24
1583 2018-01-25 3,622,043,128 -355,000 35.87 10,096,958,808 2018-01-24
1584 2018-01-24 3,622,398,128 227,923 35.88 10,096,958,808 2018-01-24
1585 2018-01-23 3,622,170,205 2,376,633 35.87 10,096,675,808 2018-01-23
1586 2018-01-22 3,619,793,572 -834,550 35.86 10,093,897,268 2018-01-15
1587 2018-01-19 3,620,628,122 -668,192 35.87 10,093,897,268 2018-01-15
1588 2018-01-18 3,621,296,314 -687,267 35.88 10,093,897,268 2018-01-15
1589 2018-01-17 3,621,983,581 -573,804 35.88 10,093,897,268 2018-01-15
1590 2018-01-16 3,622,557,385 -212,290 35.89 10,093,897,268 2018-01-15
1591 2018-01-15 3,622,769,675 692,155 35.89 10,093,897,268 2018-01-15
1592 2018-01-12 3,622,077,520 -616,025 35.89 10,092,874,112 2018-01-10
1593 2018-01-11 3,622,693,545 -2,054,163 35.89 10,092,874,112 2018-01-10
1594 2018-01-10 3,624,747,708 6,846,949 35.91 10,092,874,112 2018-01-10
1595 2018-01-09 3,617,900,759 -1,599,461 35.88 10,084,578,341 2017-12-31
1596 2018-01-08 3,619,500,220 -84,075 35.89 10,084,578,341 2017-12-31
1597 2018-01-05 3,619,584,295 -429,420 35.89 10,084,578,341 2017-12-31
1598 2018-01-04 3,620,013,715 -2,496,728 35.90 10,084,578,341 2017-12-31
1599 2018-01-03 3,622,510,443 -37,653 35.92 10,084,578,341 2017-12-31
1600 2018-01-02 3,622,548,096 -5,443,431 35.92 10,084,578,341 2017-12-31
1601 2017-12-29 3,627,991,527 104,059,118 35.98 10,084,578,341 2017-12-29
1602 2017-12-28 3,523,932,409 -24,098 35.82 9,838,057,954 2017-12-21
1603 2017-12-27 3,523,956,507 -10,080 35.82 9,838,057,954 2017-12-21
1604 2017-12-22 3,523,966,587 -44,000 35.82 9,838,057,954 2017-12-21
1605 2017-12-21 3,524,010,587 17,914 35.82 9,838,057,954 2017-12-21
1606 2017-12-19 3,523,992,673 -16,000 35.82 9,838,084,954 2017-12-07
1607 2017-12-18 3,524,008,673 -752,825 35.82 9,838,084,954 2017-12-07
1608 2017-12-15 3,524,761,498 -32,557 35.83 9,838,084,954 2017-12-07
1609 2017-12-14 3,524,794,055 1,647,593 35.83 9,838,084,954 2017-12-07
1610 2017-12-13 3,523,146,462 -798,846 35.81 9,838,084,954 2017-12-07
1611 2017-12-12 3,523,945,308 26,441 35.82 9,838,084,954 2017-12-07
1612 2017-12-11 3,523,918,867 12,569 35.82 9,838,084,954 2017-12-07
1613 2017-12-08 3,523,906,298 -45,464 35.82 9,838,084,954 2017-12-07
1614 2017-12-07 3,523,951,762 166,352 35.82 9,838,084,954 2017-12-07
1615 2017-12-05 3,523,785,410 -161,962 35.82 9,837,295,954 2017-11-30
1616 2017-12-04 3,523,947,372 35,100 35.82 9,837,295,954 2017-11-30
1617 2017-12-01 3,523,912,272 -6,033 35.82 9,837,295,954 2017-11-30
1618 2017-11-30 3,523,918,305 731,788 35.82 9,837,295,954 2017-11-30
1619 2017-11-29 3,523,186,517 -10,004 35.82 9,836,559,166 2017-11-10
1620 2017-11-28 3,523,196,521 -592,000 35.82 9,836,559,166 2017-11-10
1621 2017-11-27 3,523,788,521 -1,139 35.82 9,836,559,166 2017-11-10
1622 2017-11-24 3,523,789,660 -116,290 35.82 9,836,559,166 2017-11-10
1623 2017-11-23 3,523,905,950 -1,000 35.82 9,836,559,166 2017-11-10
1624 2017-11-21 3,523,906,950 -15,134 35.82 9,836,559,166 2017-11-10
1625 2017-11-20 3,523,922,084 13,262 35.82 9,836,559,166 2017-11-10
1626 2017-11-17 3,523,908,822 -548,089 35.82 9,836,559,166 2017-11-10
1627 2017-11-16 3,524,456,911 -52 35.83 9,836,559,166 2017-11-10
1628 2017-11-15 3,524,456,963 90,600 35.83 9,836,559,166 2017-11-10
1629 2017-11-14 3,524,366,363 -611,616 35.83 9,836,559,166 2017-11-10
1630 2017-11-13 3,524,977,979 -206,738 35.84 9,836,559,166 2017-11-10
1631 2017-11-10 3,525,184,717 -2,844,000 35.84 9,836,559,166 2017-11-10
1632 2017-11-09 3,528,028,717 -74,400 35.86 9,839,386,166 2017-11-02
1633 2017-11-08 3,528,103,117 12,668 35.86 9,839,386,166 2017-11-02
1634 2017-11-07 3,528,090,449 1,681,334 35.86 9,839,386,166 2017-11-02
1635 2017-11-06 3,526,409,115 -15,215 35.84 9,839,386,166 2017-11-02
1636 2017-11-03 3,526,424,330 -33,722 35.84 9,839,386,166 2017-11-02
1637 2017-11-02 3,526,458,052 54,000 35.84 9,839,386,166 2017-11-02
1638 2017-11-01 3,526,404,052 21,960 35.84 9,839,336,166 2017-10-31
1639 2017-10-31 3,526,382,092 32,487 35.84 9,839,336,166 2017-10-31
1640 2017-10-30 3,526,349,605 1,966,518 35.84 9,839,076,166 2017-10-23
1641 2017-10-27 3,524,383,087 33,764 35.82 9,839,076,166 2017-10-23
1642 2017-10-26 3,524,349,323 -20,000 35.82 9,839,076,166 2017-10-23
1643 2017-10-25 3,524,369,323 19,541 35.82 9,839,076,166 2017-10-23
1644 2017-10-24 3,524,349,782 20,889 35.82 9,839,076,166 2017-10-23
1645 2017-10-23 3,524,328,893 5,264,402 35.82 9,839,076,166 2017-10-23
1646 2017-10-20 3,519,064,491 1,515 35.79 9,833,506,764 2017-10-10
1647 2017-10-19 3,519,062,976 -470,667 35.79 9,833,506,764 2017-10-10
1648 2017-10-18 3,519,533,643 -697,341 35.79 9,833,506,764 2017-10-10
1649 2017-10-17 3,520,230,984 -258,696 35.80 9,833,506,764 2017-10-10
1650 2017-10-16 3,520,489,680 -118,333 35.80 9,833,506,764 2017-10-10
1651 2017-10-13 3,520,608,013 -3,786,124 35.80 9,833,506,764 2017-10-10
1652 2017-10-12 3,524,394,137 -793,275 35.84 9,833,506,764 2017-10-10
1653 2017-10-11 3,525,187,412 -147,243 35.85 9,833,506,764 2017-10-10
1654 2017-10-10 3,525,334,655 -3,920,950 35.85 9,833,506,764 2017-10-10
1655 2017-10-09 3,529,255,605 -1,266,494 35.88 9,836,777,764 2017-10-06
1656 2017-10-06 3,530,522,099 -240,050 35.89 9,836,777,764 2017-10-06
1657 2017-10-04 3,530,762,149 1,985,912 35.90 9,836,104,814 2017-10-04
1658 2017-10-03 3,528,776,237 247,250 35.88 9,833,947,814 2017-09-30
1659 2017-09-29 3,528,528,987 1,928,772 35.88 9,833,677,814 2017-09-26
1660 2017-09-28 3,526,600,215 -110,951 35.86 9,833,677,814 2017-09-26
1661 2017-09-27 3,526,711,166 1,973,684 35.86 9,833,677,814 2017-09-26
1662 2017-09-26 3,524,737,482 -413,029 35.84 9,833,677,814 2017-09-26
1663 2017-09-25 3,525,150,511 -780,621 35.85 9,833,654,814 2017-09-22
1664 2017-09-22 3,525,931,132 13,847,190 35.86 9,833,654,814 2017-09-22
1665 2017-09-21 3,512,083,942 -814,038 35.77 9,819,197,624 2017-08-31
1666 2017-09-20 3,512,897,980 -1,631,665 35.78 9,819,197,624 2017-08-31
1667 2017-09-19 3,514,529,645 -75,907 35.79 9,819,197,624 2017-08-31
1668 2017-09-18 3,514,605,552 -49,000 35.79 9,819,197,624 2017-08-31
1669 2017-09-15 3,514,654,552 -700,773 35.79 9,819,197,624 2017-08-31
1670 2017-09-14 3,515,355,325 -523,000 35.80 9,819,197,624 2017-08-31
1671 2017-09-13 3,515,878,325 -1,314,246 35.81 9,819,197,624 2017-08-31
1672 2017-09-12 3,517,192,571 -5,021,433 35.82 9,819,197,624 2017-08-31
1673 2017-09-11 3,522,214,004 -668,451 35.87 9,819,197,624 2017-08-31
1674 2017-09-08 3,522,882,455 8,000 35.88 9,819,197,624 2017-08-31
1675 2017-09-07 3,522,874,455 -560,081 35.88 9,819,197,624 2017-08-31
1676 2017-09-06 3,523,434,536 -541,288 35.88 9,819,197,624 2017-08-31
1677 2017-09-05 3,523,975,824 -1,669,083 35.89 9,819,197,624 2017-08-31
1678 2017-09-04 3,525,644,907 -369,054 35.91 9,819,197,624 2017-08-31
1679 2017-09-01 3,526,013,961 -149,403 35.91 9,819,197,624 2017-08-31
1680 2017-08-31 3,526,163,364 1,995,975 35.91 9,819,197,624 2017-08-31
1681 2017-08-30 3,524,167,389 -47,662 35.90 9,817,194,624 2017-07-31
1682 2017-08-29 3,524,215,051 -5,000 35.90 9,817,194,624 2017-07-31
1683 2017-08-28 3,524,220,051 -17,484 35.90 9,817,194,624 2017-07-31
1684 2017-08-25 3,524,237,535 105,021 35.90 9,817,194,624 2017-07-31
1685 2017-08-24 3,524,132,514 10,000 35.90 9,817,194,624 2017-07-31
1686 2017-08-22 3,524,122,514 -35,660 35.90 9,817,194,624 2017-07-31
1687 2017-08-21 3,524,158,174 -918,018 35.90 9,817,194,624 2017-07-31
1688 2017-08-18 3,525,076,192 10,055 35.91 9,817,194,624 2017-07-31
1689 2017-08-16 3,525,066,137 23,000 35.91 9,817,194,624 2017-07-31
1690 2017-08-15 3,525,043,137 -25,697 35.91 9,817,194,624 2017-07-31
1691 2017-08-14 3,525,068,834 -263,120 35.91 9,817,194,624 2017-07-31
1692 2017-08-11 3,525,331,954 197,993 35.91 9,817,194,624 2017-07-31
1693 2017-08-10 3,525,133,961 -6,152 35.91 9,817,194,624 2017-07-31
1694 2017-08-08 3,525,140,113 -249,594 35.91 9,817,194,624 2017-07-31
1695 2017-08-07 3,525,389,707 -42,703 35.91 9,817,194,624 2017-07-31
1696 2017-08-04 3,525,432,410 -128,820 35.91 9,817,194,624 2017-07-31
1697 2017-08-03 3,525,561,230 -469,569 35.91 9,817,194,624 2017-07-31
1698 2017-08-02 3,526,030,799 -535,636 35.92 9,817,194,624 2017-07-31
1699 2017-08-01 3,526,566,435 97,000 35.92 9,817,194,624 2017-07-31
1700 2017-07-31 3,526,469,435 1,003,818 35.92 9,817,194,624 2017-07-31
1701 2017-07-28 3,525,465,617 -74,021 35.92 9,816,041,624 2017-07-13
1702 2017-07-27 3,525,539,638 2,566 35.92 9,816,041,624 2017-07-13
1703 2017-07-26 3,525,537,072 -258,562 35.92 9,816,041,624 2017-07-13
1704 2017-07-25 3,525,795,634 135,946 35.92 9,816,041,624 2017-07-13
1705 2017-07-24 3,525,659,688 37,317 35.92 9,816,041,624 2017-07-13
1706 2017-07-21 3,525,622,371 -36,237 35.92 9,816,041,624 2017-07-13
1707 2017-07-20 3,525,658,608 20,080 35.92 9,816,041,624 2017-07-13
1708 2017-07-19 3,525,638,528 -124,000 35.92 9,816,041,624 2017-07-13
1709 2017-07-18 3,525,762,528 -213,069 35.92 9,816,041,624 2017-07-13
1710 2017-07-17 3,525,975,597 -855,590 35.92 9,816,041,624 2017-07-13
1711 2017-07-14 3,526,831,187 193,986 35.93 9,816,041,624 2017-07-13
1712 2017-07-13 3,526,637,201 951,569 35.93 9,816,041,624 2017-07-13
1713 2017-07-12 3,525,685,632 6,472 35.92 9,815,221,624 2017-06-30
1714 2017-07-11 3,525,679,160 856,960 35.92 9,815,221,624 2017-06-30
1715 2017-07-10 3,524,822,200 4,000 35.91 9,815,221,624 2017-06-30
1716 2017-07-07 3,524,818,200 -329,872 35.91 9,815,221,624 2017-06-30
1717 2017-07-06 3,525,148,072 -30,006 35.92 9,815,221,624 2017-06-30
1718 2017-07-05 3,525,178,078 -13,051 35.92 9,815,221,624 2017-06-30
1719 2017-07-04 3,525,191,129 -24,182 35.92 9,815,221,624 2017-06-30
1720 2017-07-03 3,525,215,311 4,557 35.92 9,815,221,624 2017-06-30
1721 2017-06-30 3,525,210,754 321,691 35.92 9,815,221,624 2017-06-30
1722 2017-06-29 3,524,889,063 -50,000 35.91 9,814,975,624 2017-06-15
1723 2017-06-28 3,524,939,063 -14,431 35.91 9,814,975,624 2017-06-15
1724 2017-06-27 3,524,953,494 -85,021 35.91 9,814,975,624 2017-06-15
1725 2017-06-26 3,525,038,515 -27,035 35.91 9,814,975,624 2017-06-15
1726 2017-06-23 3,525,065,550 10,000 35.92 9,814,975,624 2017-06-15
1727 2017-06-22 3,525,055,550 -4,336 35.92 9,814,975,624 2017-06-15
1728 2017-06-21 3,525,059,886 -161,314 35.92 9,814,975,624 2017-06-15
1729 2017-06-20 3,525,221,200 -64,233 35.92 9,814,975,624 2017-06-15
1730 2017-06-19 3,525,285,433 -428,438 35.92 9,814,975,624 2017-06-15
1731 2017-06-16 3,525,713,871 -121,534 35.92 9,814,975,624 2017-06-15
1732 2017-06-15 3,525,835,405 -1,408,842 35.92 9,814,975,624 2017-06-15
1733 2017-06-14 3,527,244,247 -773,940 35.94 9,814,495,423 2017-06-13
1734 2017-06-13 3,528,018,187 11,391,716 35.95 9,814,495,423 2017-06-13
1735 2017-06-12 3,516,626,471 -2,547,029 35.87 9,802,785,939 2017-05-31
1736 2017-06-09 3,519,173,500 -4,179,361 35.90 9,802,785,939 2017-05-31
1737 2017-06-08 3,523,352,861 -2,074,000 35.94 9,802,785,939 2017-05-31
1738 2017-06-07 3,525,426,861 -555,930 35.96 9,802,785,939 2017-05-31
1739 2017-06-06 3,525,982,791 74,033 35.97 9,802,785,939 2017-05-31
1740 2017-06-05 3,525,908,758 -38,400 35.97 9,802,785,939 2017-05-31
1741 2017-06-02 3,525,947,158 -5,835 35.97 9,802,785,939 2017-05-31
1742 2017-06-01 3,525,952,993 1,333 35.97 9,802,785,939 2017-05-31
1743 2017-05-31 3,525,951,660 -22,406 35.97 9,802,785,939 2017-05-31
1744 2017-05-29 3,525,974,066 -19,013 35.97 9,802,785,939 2017-05-19
1745 2017-05-26 3,525,993,079 -27,359 35.97 9,802,785,939 2017-05-19
1746 2017-05-24 3,526,020,438 -18,000 35.97 9,802,785,939 2017-05-19
1747 2017-05-23 3,526,038,438 79,602 35.97 9,802,785,939 2017-05-19
1748 2017-05-22 3,525,958,836 -2,442,508 35.97 9,802,785,939 2017-05-19
1749 2017-05-19 3,528,401,344 46,782,815 35.99 9,802,785,939 2017-05-19
1750 2017-05-18 3,481,618,529 -255,000 35.94 9,688,638,068 2017-04-30
1751 2017-05-17 3,481,873,529 -33,880 35.94 9,688,638,068 2017-04-30
1752 2017-05-16 3,481,907,409 -230,272 35.94 9,688,638,068 2017-04-30
1753 2017-05-15 3,482,137,681 -69,000 35.94 9,688,638,068 2017-04-30
1754 2017-05-12 3,482,206,681 -71,972 35.94 9,688,638,068 2017-04-30
1755 2017-05-11 3,482,278,653 8,000 35.94 9,688,638,068 2017-04-30
1756 2017-05-10 3,482,270,653 34,778 35.94 9,688,638,068 2017-04-30
1757 2017-05-09 3,482,235,875 59,413 35.94 9,688,638,068 2017-04-30
1758 2017-05-08 3,482,176,462 13,150 35.94 9,688,638,068 2017-04-30
1759 2017-05-05 3,482,163,312 -15,048 35.94 9,688,638,068 2017-04-30
1760 2017-05-04 3,482,178,360 1,000 35.94 9,688,638,068 2017-04-30
1761 2017-05-02 3,482,177,360 324,910 35.94 9,688,638,068 2017-04-30
1762 2017-04-28 3,481,852,450 20,747 35.94 9,688,313,068 2017-03-31
1763 2017-04-27 3,481,831,703 8,696 35.94 9,688,313,068 2017-03-31
1764 2017-04-26 3,481,823,007 250,000 35.94 9,688,313,068 2017-03-31
1765 2017-04-25 3,481,573,007 -185,657 35.94 9,688,313,068 2017-03-31
1766 2017-04-24 3,481,758,664 16,000 35.94 9,688,313,068 2017-03-31
1767 2017-04-21 3,481,742,664 5,060 35.94 9,688,313,068 2017-03-31
1768 2017-04-20 3,481,737,604 6,000 35.94 9,688,313,068 2017-03-31
1769 2017-04-19 3,481,731,604 -252,888 35.94 9,688,313,068 2017-03-31
1770 2017-04-18 3,481,984,492 41,000 35.94 9,688,313,068 2017-03-31
1771 2017-04-13 3,481,943,492 13,600 35.94 9,688,313,068 2017-03-31
1772 2017-04-12 3,481,929,892 -1,318 35.94 9,688,313,068 2017-03-31
1773 2017-04-10 3,481,931,210 272 35.94 9,688,313,068 2017-03-31
1774 2017-04-07 3,481,930,938 -34,000 35.94 9,688,313,068 2017-03-31
1775 2017-04-06 3,481,964,938 -4,636 35.94 9,688,313,068 2017-03-31
1776 2017-04-05 3,481,969,574 7,119 35.94 9,688,313,068 2017-03-31
1777 2017-04-03 3,481,962,455 55,000 35.94 9,688,313,068 2017-03-31
1778 2017-03-31 3,481,907,455 943,004 35.94 9,688,313,068 2017-03-31
1779 2017-03-30 3,480,964,451 36,978 35.93 9,687,380,064 2017-03-08
1780 2017-03-29 3,480,927,473 49,000 35.93 9,687,380,064 2017-03-08
1781 2017-03-28 3,480,878,473 11,000 35.93 9,687,380,064 2017-03-08
1782 2017-03-27 3,480,867,473 29,001 35.93 9,687,380,064 2017-03-08
1783 2017-03-24 3,480,838,472 -14,967 35.93 9,687,380,064 2017-03-08
1784 2017-03-23 3,480,853,439 -509,004 35.93 9,687,380,064 2017-03-08
1785 2017-03-22 3,481,362,443 26,984 35.94 9,687,380,064 2017-03-08
1786 2017-03-20 3,481,335,459 -24,797 35.94 9,687,380,064 2017-03-08
1787 2017-03-17 3,481,360,256 -70,064 35.94 9,687,380,064 2017-03-08
1788 2017-03-16 3,481,430,320 -10,000 35.94 9,687,380,064 2017-03-08
1789 2017-03-15 3,481,440,320 26,001 35.94 9,687,380,064 2017-03-08
1790 2017-03-14 3,481,414,319 -30,980 35.94 9,687,380,064 2017-03-08
1791 2017-03-13 3,481,445,299 -377,400 35.94 9,687,380,064 2017-03-08
1792 2017-03-10 3,481,822,699 -1,020,293 35.94 9,687,380,064 2017-03-08
1793 2017-03-09 3,482,842,992 -198,000 35.95 9,687,380,064 2017-03-08
1794 2017-03-08 3,483,040,992 1,215,000 35.95 9,687,380,064 2017-03-08
1795 2017-03-07 3,481,825,992 4,031 35.95 9,686,179,064 2017-03-02
1796 2017-03-06 3,481,821,961 -230,098 35.95 9,686,179,064 2017-03-02
1797 2017-03-03 3,482,052,059 -1,008,000 35.95 9,686,179,064 2017-03-02
1798 2017-03-02 3,483,060,059 -76,221 35.96 9,686,179,064 2017-03-02
1799 2017-03-01 3,483,136,280 -99,095 35.96 9,685,946,064 2017-02-28
1800 2017-02-28 3,483,235,375 451,707 35.96 9,685,946,064 2017-02-28
1801 2017-02-27 3,482,783,668 -1,166,121 35.96 9,684,506,564 2017-02-23
1802 2017-02-24 3,483,949,789 -93,333 35.97 9,684,506,564 2017-02-23
1803 2017-02-23 3,484,043,122 1,107,851 35.98 9,684,506,564 2017-02-23
1804 2017-02-22 3,482,935,271 498,000 35.97 9,683,343,564 2017-01-31
1805 2017-02-21 3,482,437,271 -66,631 35.96 9,683,343,564 2017-01-31
1806 2017-02-20 3,482,503,902 6,000 35.96 9,683,343,564 2017-01-31
1807 2017-02-17 3,482,497,902 -3,777 35.96 9,683,343,564 2017-01-31
1808 2017-02-16 3,482,501,679 65,000 35.96 9,683,343,564 2017-01-31
1809 2017-02-15 3,482,436,679 -969 35.96 9,683,343,564 2017-01-31
1810 2017-02-14 3,482,437,648 7,668 35.96 9,683,343,564 2017-01-31
1811 2017-02-13 3,482,429,980 10,000 35.96 9,683,343,564 2017-01-31
1812 2017-02-10 3,482,419,980 -22,786 35.96 9,683,343,564 2017-01-31
1813 2017-02-09 3,482,442,766 -1,694,768 35.96 9,683,343,564 2017-01-31
1814 2017-02-08 3,484,137,534 -687 35.98 9,683,343,564 2017-01-31
1815 2017-02-07 3,484,138,221 -5,735 35.98 9,683,343,564 2017-01-31
1816 2017-02-06 3,484,143,956 -238 35.98 9,683,343,564 2017-01-31
1817 2017-02-03 3,484,144,194 -4,055 35.98 9,683,343,564 2017-01-31
1818 2017-02-02 3,484,148,249 19,000 35.98 9,683,343,564 2017-01-31
1819 2017-02-01 3,484,129,249 21,797 35.98 9,683,343,564 2017-01-31
1820 2017-01-27 3,484,107,452 24,000 35.98 9,683,317,564 2016-12-31
1821 2017-01-26 3,484,083,452 8,000 35.98 9,683,317,564 2016-12-31
1822 2017-01-25 3,484,075,452 10,559 35.98 9,683,317,564 2016-12-31
1823 2017-01-24 3,484,064,893 2,000 35.98 9,683,317,564 2016-12-31
1824 2017-01-23 3,484,062,893 389,320 35.98 9,683,317,564 2016-12-31
1825 2017-01-20 3,483,673,573 26,551 35.98 9,683,317,564 2016-12-31
1826 2017-01-19 3,483,647,022 8,000 35.98 9,683,317,564 2016-12-31
1827 2017-01-18 3,483,639,022 3,000 35.98 9,683,317,564 2016-12-31
1828 2017-01-17 3,483,636,022 -20,000 35.98 9,683,317,564 2016-12-31
1829 2017-01-16 3,483,656,022 -22,963 35.98 9,683,317,564 2016-12-31
1830 2017-01-13 3,483,678,985 -47,408 35.98 9,683,317,564 2016-12-31
1831 2017-01-11 3,483,726,393 -36,439 35.98 9,683,317,564 2016-12-31
1832 2017-01-10 3,483,762,832 21,003 35.98 9,683,317,564 2016-12-31
1833 2017-01-09 3,483,741,829 3,440 35.98 9,683,317,564 2016-12-31
1834 2017-01-06 3,483,738,389 30,427 35.98 9,683,317,564 2016-12-31
1835 2017-01-05 3,483,707,962 2,188 35.98 9,683,317,564 2016-12-31
1836 2017-01-04 3,483,705,774 1,191 35.98 9,683,317,564 2016-12-31
1837 2017-01-03 3,483,704,583 -6,115,749 35.98 9,683,317,564 2016-12-31
1838 2016-12-30 3,489,820,332 120,542,428 36.04 9,683,317,564 2016-12-30
1839 2016-12-29 3,369,277,904 393,095 35.86 9,394,551,478 2016-11-30
1840 2016-12-23 3,368,884,809 104,000 35.86 9,394,551,478 2016-11-30
1841 2016-12-22 3,368,780,809 502,667 35.86 9,394,551,478 2016-11-30
1842 2016-12-21 3,368,278,142 8,900 35.85 9,394,551,478 2016-11-30
1843 2016-12-20 3,368,269,242 20,000 35.85 9,394,551,478 2016-11-30
1844 2016-12-19 3,368,249,242 13,000 35.85 9,394,551,478 2016-11-30
1845 2016-12-16 3,368,236,242 22,000 35.85 9,394,551,478 2016-11-30
1846 2016-12-15 3,368,214,242 128,926 35.85 9,394,551,478 2016-11-30
1847 2016-12-14 3,368,085,316 6,000 35.85 9,394,551,478 2016-11-30
1848 2016-12-13 3,368,079,316 48,432 35.85 9,394,551,478 2016-11-30
1849 2016-12-12 3,368,030,884 -11,411 35.85 9,394,551,478 2016-11-30
1850 2016-12-09 3,368,042,295 42,500 35.85 9,394,551,478 2016-11-30
1851 2016-12-08 3,367,999,795 65,818 35.85 9,394,551,478 2016-11-30
1852 2016-12-07 3,367,933,977 240,000 35.85 9,394,551,478 2016-11-30
1853 2016-12-05 3,367,693,977 -5,841 35.85 9,394,551,478 2016-11-30
1854 2016-12-02 3,367,699,818 2,000 35.85 9,394,551,478 2016-11-30
1855 2016-11-30 3,367,697,818 75,178 35.85 9,394,551,478 2016-11-30
1856 2016-11-29 3,367,622,640 16,987 35.85 9,394,476,478 2016-10-31
1857 2016-11-24 3,367,605,653 -30,000 35.85 9,394,476,478 2016-10-31
1858 2016-11-23 3,367,635,653 3,983 35.85 9,394,476,478 2016-10-31
1859 2016-11-22 3,367,631,670 91,234 35.85 9,394,476,478 2016-10-31
1860 2016-11-21 3,367,540,436 11,000 35.85 9,394,476,478 2016-10-31
1861 2016-11-18 3,367,529,436 94,847 35.85 9,394,476,478 2016-10-31
1862 2016-11-17 3,367,434,589 82,763 35.84 9,394,476,478 2016-10-31
1863 2016-11-16 3,367,351,826 57,000 35.84 9,394,476,478 2016-10-31
1864 2016-11-15 3,367,294,826 4,884 35.84 9,394,476,478 2016-10-31
1865 2016-11-14 3,367,289,942 51,000 35.84 9,394,476,478 2016-10-31
1866 2016-11-11 3,367,238,942 17,000 35.84 9,394,476,478 2016-10-31
1867 2016-11-10 3,367,221,942 26,000 35.84 9,394,476,478 2016-10-31
1868 2016-11-09 3,367,195,942 95,629 35.84 9,394,476,478 2016-10-31
1869 2016-11-08 3,367,100,313 10,000 35.84 9,394,476,478 2016-10-31
1870 2016-11-07 3,367,090,313 1,447 35.84 9,394,476,478 2016-10-31
1871 2016-11-04 3,367,088,866 -20,898 35.84 9,394,476,478 2016-10-31
1872 2016-11-03 3,367,109,764 -38,987 35.84 9,394,476,478 2016-10-31
1873 2016-11-02 3,367,148,751 3,782 35.84 9,394,476,478 2016-10-31
1874 2016-11-01 3,367,144,969 10,996 35.84 9,394,476,478 2016-10-31
1875 2016-10-31 3,367,133,973 499,000 35.84 9,394,476,478 2016-10-31
1876 2016-10-28 3,366,634,973 -81,958 35.84 9,393,976,478 2016-09-30
1877 2016-10-27 3,366,716,931 -329,000 35.84 9,393,976,478 2016-09-30
1878 2016-10-26 3,367,045,931 -63,006 35.84 9,393,976,478 2016-09-30
1879 2016-10-25 3,367,108,937 49,000 35.84 9,393,976,478 2016-09-30
1880 2016-10-24 3,367,059,937 5,422 35.84 9,393,976,478 2016-09-30
1881 2016-10-20 3,367,054,515 -21,665 35.84 9,393,976,478 2016-09-30
1882 2016-10-19 3,367,076,180 -10,000 35.84 9,393,976,478 2016-09-30
1883 2016-10-18 3,367,086,180 224,745 35.84 9,393,976,478 2016-09-30
1884 2016-10-17 3,366,861,435 213,250 35.84 9,393,976,478 2016-09-30
1885 2016-10-14 3,366,648,185 -5,894 35.84 9,393,976,478 2016-09-30
1886 2016-10-13 3,366,654,079 1,810,000 35.84 9,393,976,478 2016-09-30
1887 2016-10-12 3,364,844,079 -14,694 35.82 9,393,976,478 2016-09-30
1888 2016-10-11 3,364,858,773 -88,825 35.82 9,393,976,478 2016-09-30
1889 2016-10-07 3,364,947,598 3,000 35.82 9,393,976,478 2016-09-30
1890 2016-10-06 3,364,944,598 -32,815 35.82 9,393,976,478 2016-09-30
1891 2016-10-05 3,364,977,413 -32,000 35.82 9,393,976,478 2016-09-30
1892 2016-10-04 3,365,009,413 -2,902 35.82 9,393,976,478 2016-09-30
1893 2016-10-03 3,365,012,315 13,000 35.82 9,393,976,478 2016-09-30
1894 2016-09-30 3,364,999,315 1,795,690 35.82 9,393,976,478 2016-09-30
1895 2016-09-29 3,363,203,625 -66,000 35.81 9,392,131,288 2016-08-31
1896 2016-09-28 3,363,269,625 -107,517 35.81 9,392,131,288 2016-08-31
1897 2016-09-27 3,363,377,142 -144,000 35.81 9,392,131,288 2016-08-31
1898 2016-09-26 3,363,521,142 -633,989 35.81 9,392,131,288 2016-08-31
1899 2016-09-23 3,364,155,131 -21,410 35.82 9,392,131,288 2016-08-31
1900 2016-09-22 3,364,176,541 -157,910 35.82 9,392,131,288 2016-08-31
1901 2016-09-21 3,364,334,451 -1,145,864 35.82 9,392,131,288 2016-08-31
1902 2016-09-20 3,365,480,315 -11,990 35.83 9,392,131,288 2016-08-31
1903 2016-09-19 3,365,492,305 3,000 35.83 9,392,131,288 2016-08-31
1904 2016-09-15 3,365,489,305 -9,791 35.83 9,392,131,288 2016-08-31
1905 2016-09-14 3,365,499,096 -322,549 35.83 9,392,131,288 2016-08-31
1906 2016-09-13 3,365,821,645 103,522 35.84 9,392,131,288 2016-08-31
1907 2016-09-12 3,365,718,123 -41,862 35.84 9,392,131,288 2016-08-31
1908 2016-09-09 3,365,759,985 -289,534 35.84 9,392,131,288 2016-08-31
1909 2016-09-08 3,366,049,519 -60,000 35.84 9,392,131,288 2016-08-31
1910 2016-09-07 3,366,109,519 -333,256 35.84 9,392,131,288 2016-08-31
1911 2016-09-06 3,366,442,775 -168,000 35.84 9,392,131,288 2016-08-31
1912 2016-09-05 3,366,610,775 -51,066 35.85 9,392,131,288 2016-08-31
1913 2016-09-02 3,366,661,841 -69,000 35.85 9,392,131,288 2016-08-31
1914 2016-09-01 3,366,730,841 6,000 35.85 9,392,131,288 2016-08-31
1915 2016-08-31 3,366,724,841 1,707,000 35.85 9,392,131,288 2016-08-31
1916 2016-08-30 3,365,017,841 -20,898 35.83 9,390,408,288 2016-07-31
1917 2016-08-29 3,365,038,739 -82,188 35.83 9,390,408,288 2016-07-31
1918 2016-08-26 3,365,120,927 -272,000 35.84 9,390,408,288 2016-07-31
1919 2016-08-25 3,365,392,927 -227,076 35.84 9,390,408,288 2016-07-31
1920 2016-08-24 3,365,620,003 -146,000 35.84 9,390,408,288 2016-07-31
1921 2016-08-23 3,365,766,003 -315,232 35.84 9,390,408,288 2016-07-31
1922 2016-08-22 3,366,081,235 -398,805 35.85 9,390,408,288 2016-07-31
1923 2016-08-19 3,366,480,040 -43,028 35.85 9,390,408,288 2016-07-31
1924 2016-08-18 3,366,523,068 -26,087 35.85 9,390,408,288 2016-07-31
1925 2016-08-17 3,366,549,155 -6,334 35.85 9,390,408,288 2016-07-31
1926 2016-08-16 3,366,555,489 -44,000 35.85 9,390,408,288 2016-07-31
1927 2016-08-15 3,366,599,489 -32,347 35.85 9,390,408,288 2016-07-31
1928 2016-08-12 3,366,631,836 -95,333 35.85 9,390,408,288 2016-07-31
1929 2016-08-11 3,366,727,169 -274,000 35.85 9,390,408,288 2016-07-31
1930 2016-08-10 3,367,001,169 -122,170 35.86 9,390,408,288 2016-07-31
1931 2016-08-09 3,367,123,339 -152,183 35.86 9,390,408,288 2016-07-31
1932 2016-08-08 3,367,275,522 -248,589 35.86 9,390,408,288 2016-07-31
1933 2016-08-04 3,367,524,111 -62,546 35.86 9,390,408,288 2016-07-31
1934 2016-08-03 3,367,586,657 -43,397 35.86 9,390,408,288 2016-07-31
1935 2016-08-01 3,367,630,054 299,871 35.86 9,390,408,288 2016-07-31
1936 2016-07-29 3,367,330,183 -64,988 35.86 9,389,958,288 2016-07-21
1937 2016-07-28 3,367,395,171 -28,000 35.86 9,389,958,288 2016-07-21
1938 2016-07-27 3,367,423,171 -85,207 35.86 9,389,958,288 2016-07-21
1939 2016-07-26 3,367,508,378 -257,000 35.86 9,389,958,288 2016-07-21
1940 2016-07-25 3,367,765,378 -898,642 35.87 9,389,958,288 2016-07-21
1941 2016-07-22 3,368,664,020 -36,500 35.88 9,389,958,288 2016-07-21
1942 2016-07-21 3,368,700,520 715,825 35.88 9,389,958,288 2016-07-21
1943 2016-07-20 3,367,984,695 34 35.87 9,388,405,616 2016-06-30
1944 2016-07-19 3,367,984,661 73,797 35.87 9,388,405,616 2016-06-30
1945 2016-07-18 3,367,910,864 -6,000 35.87 9,388,405,616 2016-06-30
1946 2016-07-15 3,367,916,864 -23,215 35.87 9,388,405,616 2016-06-30
1947 2016-07-14 3,367,940,079 -428,000 35.87 9,388,405,616 2016-06-30
1948 2016-07-13 3,368,368,079 -102,177 35.88 9,388,405,616 2016-06-30
1949 2016-07-12 3,368,470,256 -17,000 35.88 9,388,405,616 2016-06-30
1950 2016-07-11 3,368,487,256 -4,155 35.88 9,388,405,616 2016-06-30
1951 2016-07-08 3,368,491,411 2,470 35.88 9,388,405,616 2016-06-30
1952 2016-07-07 3,368,488,941 5,907 35.88 9,388,405,616 2016-06-30
1953 2016-07-06 3,368,483,034 140,000 35.88 9,388,405,616 2016-06-30
1954 2016-07-05 3,368,343,034 5,000 35.88 9,388,405,616 2016-06-30
1955 2016-07-04 3,368,338,034 -27,822 35.88 9,388,405,616 2016-06-30
1956 2016-06-30 3,368,365,856 300,000 35.88 9,388,405,616 2016-06-30
1957 2016-06-29 3,368,065,856 -214,000 35.88 9,388,105,616 2016-05-31
1958 2016-06-28 3,368,279,856 6,000 35.88 9,388,105,616 2016-05-31
1959 2016-06-27 3,368,273,856 23,229 35.88 9,388,105,616 2016-05-31
1960 2016-06-24 3,368,250,627 1,400 35.88 9,388,105,616 2016-05-31
1961 2016-06-23 3,368,249,227 -10,000 35.88 9,388,105,616 2016-05-31
1962 2016-06-22 3,368,259,227 -31,000 35.88 9,388,105,616 2016-05-31
1963 2016-06-21 3,368,290,227 6,000 35.88 9,388,105,616 2016-05-31
1964 2016-06-20 3,368,284,227 2,000 35.88 9,388,105,616 2016-05-31
1965 2016-06-16 3,368,282,227 4,695 35.88 9,388,105,616 2016-05-31
1966 2016-06-15 3,368,277,532 -39 35.88 9,388,105,616 2016-05-31
1967 2016-06-14 3,368,277,571 -1,045 35.88 9,388,105,616 2016-05-31
1968 2016-06-13 3,368,278,616 -1,073 35.88 9,388,105,616 2016-05-31
1969 2016-06-10 3,368,279,689 14,000 35.88 9,388,105,616 2016-05-31
1970 2016-06-08 3,368,265,689 -376,853 35.88 9,388,105,616 2016-05-31
1971 2016-06-07 3,368,642,542 -2,000 35.88 9,388,105,616 2016-05-31
1972 2016-06-06 3,368,644,542 1,690 35.88 9,388,105,616 2016-05-31
1973 2016-06-03 3,368,642,852 -1,553 35.88 9,388,105,616 2016-05-31
1974 2016-06-02 3,368,644,405 234,298 35.88 9,388,105,616 2016-05-31
1975 2016-06-01 3,368,410,107 5,000 35.88 9,388,105,616 2016-05-31
1976 2016-05-31 3,368,405,107 -2,000 35.88 9,388,105,616 2016-05-31
1977 2016-05-30 3,368,407,107 4,934 35.88 9,388,105,616 2016-05-20
1978 2016-05-27 3,368,402,173 25,236 35.88 9,388,105,616 2016-05-20
1979 2016-05-26 3,368,376,937 -63,447 35.88 9,388,105,616 2016-05-20
1980 2016-05-25 3,368,440,384 -6,987 35.88 9,388,105,616 2016-05-20
1981 2016-05-23 3,368,447,371 3,888 35.88 9,388,105,616 2016-05-20
1982 2016-05-20 3,368,443,483 52,105,495 35.88 9,388,105,616 2016-05-20
1983 2016-05-19 3,316,337,988 19,000 35.79 9,267,010,984 2016-04-30
1984 2016-05-18 3,316,318,988 15,000 35.79 9,267,010,984 2016-04-30
1985 2016-05-13 3,316,303,988 36,000 35.79 9,267,010,984 2016-04-30
1986 2016-05-11 3,316,267,988 3,000 35.79 9,267,010,984 2016-04-30
1987 2016-05-10 3,316,264,988 5,000 35.79 9,267,010,984 2016-04-30
1988 2016-05-09 3,316,259,988 5,905 35.79 9,267,010,984 2016-04-30
1989 2016-05-06 3,316,254,083 12,407 35.79 9,267,010,984 2016-04-30
1990 2016-05-05 3,316,241,676 -88 35.79 9,267,010,984 2016-04-30
1991 2016-05-04 3,316,241,764 13,333 35.79 9,267,010,984 2016-04-30
1992 2016-05-03 3,316,228,431 17,644 35.79 9,267,010,984 2016-04-30
1993 2016-04-29 3,316,210,787 -61,000 35.79 9,266,935,984 2016-03-31
1994 2016-04-27 3,316,271,787 -257 35.79 9,266,935,984 2016-03-31
1995 2016-04-26 3,316,272,044 -1,999 35.79 9,266,935,984 2016-03-31
1996 2016-04-25 3,316,274,043 13,505 35.79 9,266,935,984 2016-03-31
1997 2016-04-22 3,316,260,538 86,447 35.79 9,266,935,984 2016-03-31
1998 2016-04-19 3,316,174,091 13,000 35.79 9,266,935,984 2016-03-31
1999 2016-04-18 3,316,161,091 -19,306 35.78 9,266,935,984 2016-03-31
2000 2016-04-15 3,316,180,397 -22,785 35.79 9,266,935,984 2016-03-31
2001 2016-04-14 3,316,203,182 -4,178 35.79 9,266,935,984 2016-03-31
2002 2016-04-13 3,316,207,360 -13,840 35.79 9,266,935,984 2016-03-31
2003 2016-04-12 3,316,221,200 15,147 35.79 9,266,935,984 2016-03-31
2004 2016-04-11 3,316,206,053 37,000 35.79 9,266,935,984 2016-03-31
2005 2016-04-08 3,316,169,053 -32,000 35.78 9,266,935,984 2016-03-31
2006 2016-04-07 3,316,201,053 -20,677 35.79 9,266,935,984 2016-03-31
2007 2016-04-06 3,316,221,730 -4,000 35.79 9,266,935,984 2016-03-31
2008 2016-04-05 3,316,225,730 -36,949 35.79 9,266,935,984 2016-03-31
2009 2016-04-01 3,316,262,679 23,000 35.79 9,266,935,984 2016-03-31
2010 2016-03-31 3,316,239,679 -10,284 35.79 9,266,935,984 2016-03-31
2011 2016-03-30 3,316,249,963 204,000 35.79 9,266,935,984 2016-02-29
2012 2016-03-23 3,316,045,963 -14,000 35.78 9,266,935,984 2016-02-29
2013 2016-03-21 3,316,059,963 -2,936 35.78 9,266,935,984 2016-02-29
2014 2016-03-18 3,316,062,899 49,000 35.78 9,266,935,984 2016-02-29
2015 2016-03-17 3,316,013,899 -2,141 35.78 9,266,935,984 2016-02-29
2016 2016-03-16 3,316,016,040 -12,333 35.78 9,266,935,984 2016-02-29
2017 2016-03-15 3,316,028,373 2,169 35.78 9,266,935,984 2016-02-29
2018 2016-03-14 3,316,026,204 -5,401 35.78 9,266,935,984 2016-02-29
2019 2016-03-10 3,316,031,605 -17,985 35.78 9,266,935,984 2016-02-29
2020 2016-03-08 3,316,049,590 12,350 35.78 9,266,935,984 2016-02-29
2021 2016-03-07 3,316,037,240 25,367 35.78 9,266,935,984 2016-02-29
2022 2016-03-04 3,316,011,873 -4,530 35.78 9,266,935,984 2016-02-29
2023 2016-03-03 3,316,016,403 48,222 35.78 9,266,935,984 2016-02-29
2024 2016-03-02 3,315,968,181 73,617 35.78 9,266,935,984 2016-02-29
2025 2016-03-01 3,315,894,564 49,650 35.78 9,266,935,984 2016-02-29
2026 2016-02-29 3,315,844,914 35,586 35.78 9,266,935,984 2016-02-29
2027 2016-02-25 3,315,809,328 52,069 35.78 9,266,935,984 2016-01-31
2028 2016-02-24 3,315,757,259 10,000 35.78 9,266,935,984 2016-01-31
2029 2016-02-23 3,315,747,259 15,000 35.78 9,266,935,984 2016-01-31
2030 2016-02-22 3,315,732,259 10,000 35.78 9,266,935,984 2016-01-31
2031 2016-02-19 3,315,722,259 -4,000 35.78 9,266,935,984 2016-01-31
2032 2016-02-18 3,315,726,259 20,000 35.78 9,266,935,984 2016-01-31
2033 2016-02-17 3,315,706,259 -17,000 35.78 9,266,935,984 2016-01-31
2034 2016-02-16 3,315,723,259 -797 35.78 9,266,935,984 2016-01-31
2035 2016-02-15 3,315,724,056 -4,000 35.78 9,266,935,984 2016-01-31
2036 2016-02-12 3,315,728,056 17,335 35.78 9,266,935,984 2016-01-31
2037 2016-02-11 3,315,710,721 9,587 35.78 9,266,935,984 2016-01-31
2038 2016-02-05 3,315,701,134 -20,000 35.78 9,266,935,984 2016-01-31
2039 2016-02-03 3,315,721,134 2,388 35.78 9,266,935,984 2016-01-31
2040 2016-02-02 3,315,718,746 106,000 35.78 9,266,935,984 2016-01-31
2041 2016-02-01 3,315,612,746 2,000 35.78 9,266,935,984 2016-01-31
2042 2016-01-29 3,315,610,746 11,000 35.78 9,266,935,984 2015-12-31
2043 2016-01-28 3,315,599,746 1,000 35.78 9,266,935,984 2015-12-31
2044 2016-01-27 3,315,598,746 301,000 35.78 9,266,935,984 2015-12-31
2045 2016-01-26 3,315,297,746 5,000 35.78 9,266,935,984 2015-12-31
2046 2016-01-25 3,315,292,746 -23,541 35.78 9,266,935,984 2015-12-31
2047 2016-01-22 3,315,316,287 24,736 35.78 9,266,935,984 2015-12-31
2048 2016-01-21 3,315,291,551 -23,562 35.78 9,266,935,984 2015-12-31
2049 2016-01-20 3,315,315,113 29,000 35.78 9,266,935,984 2015-12-31
2050 2016-01-19 3,315,286,113 16,905 35.78 9,266,935,984 2015-12-31
2051 2016-01-18 3,315,269,208 1,938,847 35.78 9,266,935,984 2015-12-31
2052 2016-01-15 3,313,330,361 38,057 35.75 9,266,935,984 2015-12-31
2053 2016-01-14 3,313,292,304 61,000 35.75 9,266,935,984 2015-12-31
2054 2016-01-13 3,313,231,304 21,000 35.75 9,266,935,984 2015-12-31
2055 2016-01-12 3,313,210,304 176,347 35.75 9,266,935,984 2015-12-31
2056 2016-01-11 3,313,033,957 34,486 35.75 9,266,935,984 2015-12-31
2057 2016-01-08 3,312,999,471 22,000 35.75 9,266,935,984 2015-12-31
2058 2016-01-07 3,312,977,471 15,849 35.75 9,266,935,984 2015-12-31
2059 2016-01-06 3,312,961,622 36,894 35.75 9,266,935,984 2015-12-31
2060 2016-01-05 3,312,924,728 26,000 35.75 9,266,935,984 2015-12-31
2061 2015-12-30 3,312,898,728 -7,158,300 35.75 9,266,935,984 2015-12-29
2062 2015-12-29 3,320,057,028 123,562,412 35.83 9,266,935,984 2015-12-29
2063 2015-12-28 3,196,494,616 2,000 35.53 8,996,994,952 2015-11-30
2064 2015-12-23 3,196,492,616 17,922 35.53 8,996,994,952 2015-11-30
2065 2015-12-21 3,196,474,694 49,066 35.53 8,996,994,952 2015-11-30
2066 2015-12-18 3,196,425,628 10,000 35.53 8,996,994,952 2015-11-30
2067 2015-12-17 3,196,415,628 -217,848 35.53 8,996,994,952 2015-11-30
2068 2015-12-16 3,196,633,476 -45,000 35.53 8,996,994,952 2015-11-30
2069 2015-12-15 3,196,678,476 -1,076,000 35.53 8,996,994,952 2015-11-30
2070 2015-12-14 3,197,754,476 6,013 35.54 8,996,994,952 2015-11-30
2071 2015-12-10 3,197,748,463 998 35.54 8,996,994,952 2015-11-30
2072 2015-12-09 3,197,747,465 7,995 35.54 8,996,994,952 2015-11-30
2073 2015-12-08 3,197,739,470 -200,000 35.54 8,996,994,952 2015-11-30
2074 2015-12-04 3,197,939,470 -1,091 35.54 8,996,994,952 2015-11-30
2075 2015-12-02 3,197,940,561 -7,534 35.54 8,996,994,952 2015-11-30
2076 2015-12-01 3,197,948,095 15,000 35.54 8,996,994,952 2015-11-30
2077 2015-11-30 3,197,933,095 31,871 35.54 8,996,994,952 2015-11-30
2078 2015-11-26 3,197,901,224 12,000 35.54 8,996,994,952 2015-10-31
2079 2015-11-24 3,197,889,224 28,000 35.54 8,996,994,952 2015-10-31
2080 2015-11-23 3,197,861,224 -8,010 35.54 8,996,994,952 2015-10-31
2081 2015-11-19 3,197,869,234 -36,076 35.54 8,996,994,952 2015-10-31
2082 2015-11-18 3,197,905,310 -10,000 35.54 8,996,994,952 2015-10-31
2083 2015-11-17 3,197,915,310 85,000 35.54 8,996,994,952 2015-10-31
2084 2015-11-13 3,197,830,310 102,634 35.54 8,996,994,952 2015-10-31
2085 2015-11-12 3,197,727,676 582 35.54 8,996,994,952 2015-10-31
2086 2015-11-11 3,197,727,094 67,000 35.54 8,996,994,952 2015-10-31
2087 2015-11-10 3,197,660,094 685 35.54 8,996,994,952 2015-10-31
2088 2015-11-09 3,197,659,409 13 35.54 8,996,994,952 2015-10-31
2089 2015-11-06 3,197,659,396 -217 35.54 8,996,994,952 2015-10-31
2090 2015-11-05 3,197,659,613 4,000 35.54 8,996,994,952 2015-10-31
2091 2015-11-04 3,197,655,613 7,955 35.54 8,996,994,952 2015-10-31
2092 2015-11-03 3,197,647,658 38,000 35.54 8,996,994,952 2015-10-31
2093 2015-11-02 3,197,609,658 -175,324 35.54 8,996,994,952 2015-10-31
2094 2015-10-30 3,197,784,982 -3,000 35.54 8,996,994,952 2015-09-30
2095 2015-10-28 3,197,787,982 29,171 35.54 8,996,994,952 2015-09-30
2096 2015-10-27 3,197,758,811 -107,720 35.54 8,996,994,952 2015-09-30
2097 2015-10-26 3,197,866,531 64,027 35.54 8,996,994,952 2015-09-30
2098 2015-10-23 3,197,802,504 56,000 35.54 8,996,994,952 2015-09-30
2099 2015-10-22 3,197,746,504 30,001 35.54 8,996,994,952 2015-09-30
2100 2015-10-20 3,197,716,503 -17,335 35.54 8,996,994,952 2015-09-30
2101 2015-10-19 3,197,733,838 -3,000 35.54 8,996,994,952 2015-09-30
2102 2015-10-16 3,197,736,838 -20,000 35.54 8,996,994,952 2015-09-30
2103 2015-10-15 3,197,756,838 -1,000 35.54 8,996,994,952 2015-09-30
2104 2015-10-14 3,197,757,838 23,000 35.54 8,996,994,952 2015-09-30
2105 2015-10-13 3,197,734,838 -1,160 35.54 8,996,994,952 2015-09-30
2106 2015-10-12 3,197,735,998 -61,872 35.54 8,996,994,952 2015-09-30
2107 2015-10-09 3,197,797,870 30,000 35.54 8,996,994,952 2015-09-30
2108 2015-10-08 3,197,767,870 -1,685 35.54 8,996,994,952 2015-09-30
2109 2015-10-07 3,197,769,555 -1,000 35.54 8,996,994,952 2015-09-30
2110 2015-10-06 3,197,770,555 53,685 35.54 8,996,994,952 2015-09-30
2111 2015-10-05 3,197,716,870 192,000 35.54 8,996,994,952 2015-09-30
2112 2015-10-02 3,197,524,870 8,500 35.54 8,996,994,952 2015-09-30
2113 2015-09-30 3,197,516,370 28,000 35.54 8,996,994,952 2015-09-30
2114 2015-09-29 3,197,488,370 12,000 35.54 8,996,994,952 2015-08-31
2115 2015-09-24 3,197,476,370 -2,031 35.54 8,996,994,952 2015-08-31
2116 2015-09-23 3,197,478,401 -25,632 35.54 8,996,994,952 2015-08-31
2117 2015-09-22 3,197,504,033 -6,213 35.54 8,996,994,952 2015-08-31
2118 2015-09-18 3,197,510,246 -85,406 35.54 8,996,994,952 2015-08-31
2119 2015-09-17 3,197,595,652 5,546 35.54 8,996,994,952 2015-08-31
2120 2015-09-16 3,197,590,106 30,000 35.54 8,996,994,952 2015-08-31
2121 2015-09-15 3,197,560,106 29,828 35.54 8,996,994,952 2015-08-31
2122 2015-09-14 3,197,530,278 -455,973 35.54 8,996,994,952 2015-08-31
2123 2015-09-11 3,197,986,251 21,000 35.55 8,996,994,952 2015-08-31
2124 2015-09-10 3,197,965,251 13,666 35.54 8,996,994,952 2015-08-31
2125 2015-09-09 3,197,951,585 10,000 35.54 8,996,994,952 2015-08-31
2126 2015-09-08 3,197,941,585 -18,197 35.54 8,996,994,952 2015-08-31
2127 2015-09-07 3,197,959,782 8,000 35.54 8,996,994,952 2015-08-31
2128 2015-09-04 3,197,951,782 9,414 35.54 8,996,994,952 2015-08-31
2129 2015-09-02 3,197,942,368 -380,832 35.54 8,996,994,952 2015-08-31
2130 2015-09-01 3,198,323,200 1,198,000 35.55 8,996,994,952 2015-08-31
2131 2015-08-31 3,197,125,200 22,959 35.54 8,996,994,952 2015-08-31
2132 2015-08-28 3,197,102,241 47,000 35.54 8,996,994,952 2015-07-31
2133 2015-08-27 3,197,055,241 5,000 35.53 8,996,994,952 2015-07-31
2134 2015-08-26 3,197,050,241 42,000 35.53 8,996,994,952 2015-07-31
2135 2015-08-25 3,197,008,241 45,768 35.53 8,996,994,952 2015-07-31
2136 2015-08-24 3,196,962,473 -130,333 35.53 8,996,994,952 2015-07-31
2137 2015-08-21 3,197,092,806 71,823 35.54 8,996,994,952 2015-07-31
2138 2015-08-20 3,197,020,983 488,973 35.53 8,996,994,952 2015-07-31
2139 2015-08-19 3,196,532,010 8,719 35.53 8,996,994,952 2015-07-31
2140 2015-08-18 3,196,523,291 1,183,196 35.53 8,996,994,952 2015-07-31
2141 2015-08-17 3,195,340,095 12,000 35.52 8,996,994,952 2015-07-31
2142 2015-08-14 3,195,328,095 4,107 35.52 8,996,994,952 2015-07-31
2143 2015-08-12 3,195,323,988 139,946 35.52 8,996,994,952 2015-07-31
2144 2015-08-10 3,195,184,042 -71,569 35.51 8,996,994,952 2015-07-31
2145 2015-08-07 3,195,255,611 -94,891 35.51 8,996,994,952 2015-07-31
2146 2015-08-05 3,195,350,502 -5,000 35.52 8,996,994,952 2015-07-31
2147 2015-08-04 3,195,355,502 -46,011 35.52 8,996,994,952 2015-07-31
2148 2015-08-03 3,195,401,513 49,000 35.52 8,996,994,952 2015-07-31
2149 2015-07-31 3,195,352,513 74,977 35.52 8,996,994,952 2015-07-31
2150 2015-07-30 3,195,277,536 -8,000 35.52 8,996,899,952 2015-06-30
2151 2015-07-29 3,195,285,536 -14,404 35.52 8,996,899,952 2015-06-30
2152 2015-07-28 3,195,299,940 15,148 35.52 8,996,899,952 2015-06-30
2153 2015-07-27 3,195,284,792 9,988 35.52 8,996,899,952 2015-06-30
2154 2015-07-24 3,195,274,804 -16,547 35.52 8,996,899,952 2015-06-30
2155 2015-07-22 3,195,291,351 -3,400 35.52 8,996,899,952 2015-06-30
2156 2015-07-21 3,195,294,751 -25,328 35.52 8,996,899,952 2015-06-30
2157 2015-07-20 3,195,320,079 -258 35.52 8,996,899,952 2015-06-30
2158 2015-07-17 3,195,320,337 15,973 35.52 8,996,899,952 2015-06-30
2159 2015-07-15 3,195,304,364 48,102 35.52 8,996,899,952 2015-06-30
2160 2015-07-14 3,195,256,262 41,000 35.52 8,996,899,952 2015-06-30
2161 2015-07-13 3,195,215,262 29,645 35.51 8,996,899,952 2015-06-30
2162 2015-07-10 3,195,185,617 -18,000 35.51 8,996,899,952 2015-06-30
2163 2015-07-09 3,195,203,617 -30,000 35.51 8,996,899,952 2015-06-30
2164 2015-07-08 3,195,233,617 105,678 35.51 8,996,899,952 2015-06-30
2165 2015-07-07 3,195,127,939 -17,808 35.51 8,996,899,952 2015-06-30
2166 2015-07-06 3,195,145,747 -91,200 35.51 8,996,899,952 2015-06-30
2167 2015-07-03 3,195,236,947 -43,000 35.51 8,996,899,952 2015-06-30
2168 2015-07-02 3,195,279,947 -35,071 35.52 8,996,899,952 2015-06-30
2169 2015-06-30 3,195,315,018 1,774,256 35.52 8,996,899,952 2015-06-30
2170 2015-06-29 3,193,540,762 -178,000 35.50 8,995,125,696 2015-05-31
2171 2015-06-26 3,193,718,762 -206,784 35.50 8,995,125,696 2015-05-31
2172 2015-06-25 3,193,925,546 -25,000 35.51 8,995,125,696 2015-05-31
2173 2015-06-24 3,193,950,546 -37,219 35.51 8,995,125,696 2015-05-31
2174 2015-06-23 3,193,987,765 -10,845 35.51 8,995,125,696 2015-05-31
2175 2015-06-22 3,193,998,610 -145,431 35.51 8,995,125,696 2015-05-31
2176 2015-06-19 3,194,144,041 -758,412 35.51 8,995,125,696 2015-05-31
2177 2015-06-18 3,194,902,453 -15,600 35.52 8,995,125,696 2015-05-31
2178 2015-06-17 3,194,918,053 -97,333 35.52 8,995,125,696 2015-05-31
2179 2015-06-16 3,195,015,386 -82,269 35.52 8,995,125,696 2015-05-31
2180 2015-06-15 3,195,097,655 -166 35.52 8,995,125,696 2015-05-31
2181 2015-06-12 3,195,097,821 -300,361 35.52 8,995,125,696 2015-05-31
2182 2015-06-11 3,195,398,182 -4,000 35.52 8,995,125,696 2015-05-31
2183 2015-06-10 3,195,402,182 -22,301 35.52 8,995,125,696 2015-05-31
2184 2015-06-09 3,195,424,483 -10,044 35.52 8,995,125,696 2015-05-31
2185 2015-06-08 3,195,434,527 -18,653 35.52 8,995,125,696 2015-05-31
2186 2015-06-05 3,195,453,180 9,437 35.52 8,995,125,696 2015-05-31
2187 2015-06-04 3,195,443,743 -18,048 35.52 8,995,125,696 2015-05-31
2188 2015-06-03 3,195,461,791 -21,000 35.52 8,995,125,696 2015-05-31
2189 2015-06-02 3,195,482,791 1,000 35.52 8,995,125,696 2015-05-31
2190 2015-06-01 3,195,481,791 -102,376 35.52 8,995,125,696 2015-05-31
2191 2015-05-29 3,195,584,167 -8,288 35.53 8,995,125,696 2015-05-22
2192 2015-05-28 3,195,592,455 9,101 35.53 8,995,125,696 2015-05-22
2193 2015-05-27 3,195,583,354 4,000 35.53 8,995,125,696 2015-05-22
2194 2015-05-26 3,195,579,354 -2,298,178 35.53 8,995,125,696 2015-05-22
2195 2015-05-22 3,197,877,532 39,884,277 35.55 8,995,125,696 2015-05-22
2196 2015-05-21 3,157,993,255 -179,296 35.46 8,906,095,026 2015-05-14
2197 2015-05-20 3,158,172,551 6,211 35.46 8,906,095,026 2015-05-14
2198 2015-05-19 3,158,166,340 -446,910 35.46 8,906,095,026 2015-05-14
2199 2015-05-18 3,158,613,250 -1,329,593 35.47 8,906,095,026 2015-05-14
2200 2015-05-14 3,159,942,843 7,730,015 35.48 8,906,095,026 2015-05-14
2201 2015-05-13 3,152,212,828 -932,588 35.42 8,898,410,011 2015-04-30
2202 2015-05-12 3,153,145,416 -239,225 35.43 8,898,410,011 2015-04-30
2203 2015-05-11 3,153,384,641 -56,597 35.44 8,898,410,011 2015-04-30
2204 2015-05-08 3,153,441,238 -272,545 35.44 8,898,410,011 2015-04-30
2205 2015-05-07 3,153,713,783 -454,990 35.44 8,898,410,011 2015-04-30
2206 2015-05-06 3,154,168,773 -4,574,146 35.45 8,898,410,011 2015-04-30
2207 2015-05-05 3,158,742,919 -3,447,667 35.50 8,898,410,011 2015-04-30
2208 2015-05-04 3,162,190,586 -437,649 35.54 8,898,410,011 2015-04-30
2209 2015-04-30 3,162,628,235 4,763,506 35.54 8,898,410,011 2015-04-30
2210 2015-04-29 3,157,864,729 -301,855 35.51 8,893,417,011 2015-03-31
2211 2015-04-28 3,158,166,584 -3,316 35.51 8,893,417,011 2015-03-31
2212 2015-04-27 3,158,169,900 -166,662 35.51 8,893,417,011 2015-03-31
2213 2015-04-24 3,158,336,562 -123,850 35.51 8,893,417,011 2015-03-31
2214 2015-04-23 3,158,460,412 -49,351 35.51 8,893,417,011 2015-03-31
2215 2015-04-22 3,158,509,763 -84,840 35.52 8,893,417,011 2015-03-31
2216 2015-04-21 3,158,594,603 -159,745 35.52 8,893,417,011 2015-03-31
2217 2015-04-20 3,158,754,348 -173,178 35.52 8,893,417,011 2015-03-31
2218 2015-04-17 3,158,927,526 -109,899 35.52 8,893,417,011 2015-03-31
2219 2015-04-16 3,159,037,425 -330,306 35.52 8,893,417,011 2015-03-31
2220 2015-04-15 3,159,367,731 -78,875 35.52 8,893,417,011 2015-03-31
2221 2015-04-14 3,159,446,606 -83,378 35.53 8,893,417,011 2015-03-31
2222 2015-04-13 3,159,529,984 -225,396 35.53 8,893,417,011 2015-03-31
2223 2015-04-10 3,159,755,380 -18,039 35.53 8,893,417,011 2015-03-31
2224 2015-04-09 3,159,773,419 12,264 35.53 8,893,417,011 2015-03-31
2225 2015-04-08 3,159,761,155 2,000 35.53 8,893,417,011 2015-03-31
2226 2015-04-02 3,159,759,155 -16,000 35.53 8,893,417,011 2015-03-31
2227 2015-04-01 3,159,775,155 34,000 35.53 8,893,417,011 2015-03-31
2228 2015-03-31 3,159,741,155 21,773 35.53 8,893,417,011 2015-03-31
2229 2015-03-27 3,159,719,382 -3,760 35.53 8,893,417,011 2015-02-28
2230 2015-03-26 3,159,723,142 -258 35.53 8,893,417,011 2015-02-28
2231 2015-03-25 3,159,723,400 -6,236 35.53 8,893,417,011 2015-02-28
2232 2015-03-24 3,159,729,636 2,000 35.53 8,893,417,011 2015-02-28
2233 2015-03-23 3,159,727,636 46,036 35.53 8,893,417,011 2015-02-28
2234 2015-03-20 3,159,681,600 -31,193 35.53 8,893,417,011 2015-02-28
2235 2015-03-19 3,159,712,793 4,978 35.53 8,893,417,011 2015-02-28
2236 2015-03-18 3,159,707,815 -12,000 35.53 8,893,417,011 2015-02-28
2237 2015-03-17 3,159,719,815 893 35.53 8,893,417,011 2015-02-28
2238 2015-03-16 3,159,718,922 36,000 35.53 8,893,417,011 2015-02-28
2239 2015-03-13 3,159,682,922 12,259 35.53 8,893,417,011 2015-02-28
2240 2015-03-12 3,159,670,663 44,000 35.53 8,893,417,011 2015-02-28
2241 2015-03-11 3,159,626,663 4,500 35.53 8,893,417,011 2015-02-28
2242 2015-03-10 3,159,622,163 81,710 35.53 8,893,417,011 2015-02-28
2243 2015-03-09 3,159,540,453 29,920 35.53 8,893,417,011 2015-02-28
2244 2015-03-06 3,159,510,533 -20,203 35.53 8,893,417,011 2015-02-28
2245 2015-03-05 3,159,530,736 -43,620 35.53 8,893,417,011 2015-02-28
2246 2015-03-04 3,159,574,356 10,549 35.53 8,893,417,011 2015-02-28
2247 2015-03-03 3,159,563,807 2,000 35.53 8,893,417,011 2015-02-28
2248 2015-03-02 3,159,561,807 5,190 35.53 8,893,417,011 2015-02-28
2249 2015-02-27 3,159,556,617 10,000 35.53 8,893,417,011 2015-01-31
2250 2015-02-26 3,159,546,617 2,000 35.53 8,893,417,011 2015-01-31
2251 2015-02-25 3,159,544,617 4,000 35.53 8,893,417,011 2015-01-31
2252 2015-02-24 3,159,540,617 8,010 35.53 8,893,417,011 2015-01-31
2253 2015-02-23 3,159,532,607 2,000 35.53 8,893,417,011 2015-01-31
2254 2015-02-17 3,159,530,607 -6,407 35.53 8,893,417,011 2015-01-31
2255 2015-02-16 3,159,537,014 1,000 35.53 8,893,417,011 2015-01-31
2256 2015-02-10 3,159,536,014 40,998 35.53 8,893,417,011 2015-01-31
2257 2015-02-09 3,159,495,016 -2,082 35.53 8,893,417,011 2015-01-31
2258 2015-02-06 3,159,497,098 -11,107 35.53 8,893,417,011 2015-01-31
2259 2015-02-05 3,159,508,205 9,107 35.53 8,893,417,011 2015-01-31
2260 2015-02-04 3,159,499,098 150,166 35.53 8,893,417,011 2015-01-31
2261 2015-02-03 3,159,348,932 -6,000 35.52 8,893,417,011 2015-01-31
2262 2015-02-02 3,159,354,932 3,015 35.52 8,893,417,011 2015-01-31
2263 2015-01-30 3,159,351,917 4,000 35.52 8,893,417,011 2014-12-31
2264 2015-01-29 3,159,347,917 -820,250 35.52 8,893,417,011 2014-12-31
2265 2015-01-28 3,160,168,167 1,038 35.53 8,893,417,011 2014-12-31
2266 2015-01-27 3,160,167,129 -461,383 35.53 8,893,417,011 2014-12-31
2267 2015-01-26 3,160,628,512 16,000 35.54 8,893,417,011 2014-12-31
2268 2015-01-22 3,160,612,512 101,890 35.54 8,893,417,011 2014-12-31
2269 2015-01-21 3,160,510,622 -4,000 35.54 8,893,417,011 2014-12-31
2270 2015-01-20 3,160,514,622 46,000 35.54 8,893,417,011 2014-12-31
2271 2015-01-19 3,160,468,622 -10,000 35.54 8,893,417,011 2014-12-31
2272 2015-01-16 3,160,478,622 -657 35.54 8,893,417,011 2014-12-31
2273 2015-01-15 3,160,479,279 11,000 35.54 8,893,417,011 2014-12-31
2274 2015-01-14 3,160,468,279 67,000 35.54 8,893,417,011 2014-12-31
2275 2015-01-13 3,160,401,279 122,574 35.54 8,893,417,011 2014-12-31
2276 2015-01-12 3,160,278,705 5,000 35.54 8,893,417,011 2014-12-31
2277 2015-01-09 3,160,273,705 -23,779 35.53 8,893,417,011 2014-12-31
2278 2015-01-08 3,160,297,484 16,000 35.54 8,893,417,011 2014-12-31
2279 2015-01-07 3,160,281,484 12,052 35.54 8,893,417,011 2014-12-31
2280 2015-01-06 3,160,269,432 14,000 35.53 8,893,417,011 2014-12-31
2281 2015-01-05 3,160,255,432 13,000 35.53 8,893,417,011 2014-12-31
2282 2015-01-02 3,160,242,432 -2,266 35.53 8,893,417,011 2014-12-31
2283 2014-12-31 3,160,244,698 -8,278,779 35.53 8,893,417,011 2014-12-31
2284 2014-12-30 3,168,523,477 101,802,711 35.63 8,893,417,011 2014-12-30
2285 2014-12-29 3,066,720,766 -5,000 35.39 8,665,014,656 2014-11-30
2286 2014-12-24 3,066,725,766 20,000 35.39 8,665,014,656 2014-11-30
2287 2014-12-23 3,066,705,766 14,105 35.39 8,665,014,656 2014-11-30
2288 2014-12-22 3,066,691,661 56,000 35.39 8,665,014,656 2014-11-30
2289 2014-12-19 3,066,635,661 18,377 35.39 8,665,014,656 2014-11-30
2290 2014-12-18 3,066,617,284 -380 35.39 8,665,014,656 2014-11-30
2291 2014-12-17 3,066,617,664 180,000 35.39 8,665,014,656 2014-11-30
2292 2014-12-16 3,066,437,664 40,967 35.39 8,665,014,656 2014-11-30
2293 2014-12-15 3,066,396,697 9,332 35.39 8,665,014,656 2014-11-30
2294 2014-12-12 3,066,387,365 -422,370 35.39 8,665,014,656 2014-11-30
2295 2014-12-11 3,066,809,735 -19,120 35.39 8,665,014,656 2014-11-30
2296 2014-12-10 3,066,828,855 -26,331 35.39 8,665,014,656 2014-11-30
2297 2014-12-09 3,066,855,186 2,000 35.39 8,665,014,656 2014-11-30
2298 2014-12-08 3,066,853,186 21,014 35.39 8,665,014,656 2014-11-30
2299 2014-12-05 3,066,832,172 10,000 35.39 8,665,014,656 2014-11-30
2300 2014-12-04 3,066,822,172 -6,721 35.39 8,665,014,656 2014-11-30
2301 2014-12-02 3,066,828,893 5,000 35.39 8,665,014,656 2014-11-30
2302 2014-12-01 3,066,823,893 -10,246 35.39 8,665,014,656 2014-11-30
2303 2014-11-28 3,066,834,139 -1,114 35.39 8,665,014,656 2014-10-31
2304 2014-11-27 3,066,835,253 7,121 35.39 8,665,014,656 2014-10-31
2305 2014-11-26 3,066,828,132 39,454 35.39 8,665,014,656 2014-10-31
2306 2014-11-25 3,066,788,678 100,000 35.39 8,665,014,656 2014-10-31
2307 2014-11-24 3,066,688,678 -504,845 35.39 8,665,014,656 2014-10-31
2308 2014-11-21 3,067,193,523 -51 35.40 8,665,014,656 2014-10-31
2309 2014-11-19 3,067,193,574 4,083 35.40 8,665,014,656 2014-10-31
2310 2014-11-18 3,067,189,491 -2,429 35.40 8,665,014,656 2014-10-31
2311 2014-11-17 3,067,191,920 -7,639 35.40 8,665,014,656 2014-10-31
2312 2014-11-14 3,067,199,559 -5,852 35.40 8,665,014,656 2014-10-31
2313 2014-11-13 3,067,205,411 52,434 35.40 8,665,014,656 2014-10-31
2314 2014-11-12 3,067,152,977 -4,718 35.40 8,665,014,656 2014-10-31
2315 2014-11-11 3,067,157,695 31,985 35.40 8,665,014,656 2014-10-31
2316 2014-11-07 3,067,125,710 -102,816 35.40 8,665,014,656 2014-10-31
2317 2014-11-06 3,067,228,526 636 35.40 8,665,014,656 2014-10-31
2318 2014-11-05 3,067,227,890 -10,000 35.40 8,665,014,656 2014-10-31
2319 2014-11-04 3,067,237,890 -31,200 35.40 8,665,014,656 2014-10-31
2320 2014-11-03 3,067,269,090 5,692 35.40 8,665,014,656 2014-10-31
2321 2014-10-31 3,067,263,398 333 35.40 8,665,014,656 2014-10-31
2322 2014-10-30 3,067,263,065 -13,940 35.40 8,665,014,656 2014-09-30
2323 2014-10-29 3,067,277,005 7,000 35.40 8,665,014,656 2014-09-30
2324 2014-10-28 3,067,270,005 23,854 35.40 8,665,014,656 2014-09-30
2325 2014-10-27 3,067,246,151 37,710 35.40 8,665,014,656 2014-09-30
2326 2014-10-24 3,067,208,441 19,870 35.40 8,665,014,656 2014-09-30
2327 2014-10-23 3,067,188,571 -3,624 35.40 8,665,014,656 2014-09-30
2328 2014-10-22 3,067,192,195 45,000 35.40 8,665,014,656 2014-09-30
2329 2014-10-20 3,067,147,195 -3,419 35.40 8,665,014,656 2014-09-30
2330 2014-10-17 3,067,150,614 92,378 35.40 8,665,014,656 2014-09-30
2331 2014-10-16 3,067,058,236 43,633 35.40 8,665,014,656 2014-09-30
2332 2014-10-15 3,067,014,603 101,004 35.40 8,665,014,656 2014-09-30
2333 2014-10-14 3,066,913,599 172,047 35.39 8,665,014,656 2014-09-30
2334 2014-10-13 3,066,741,552 54,000 35.39 8,665,014,656 2014-09-30
2335 2014-10-10 3,066,687,552 -57,709 35.39 8,665,014,656 2014-09-30
2336 2014-10-09 3,066,745,261 -36,073 35.39 8,665,014,656 2014-09-30
2337 2014-10-08 3,066,781,334 45,000 35.39 8,665,014,656 2014-09-30
2338 2014-10-07 3,066,736,334 47,242 35.39 8,665,014,656 2014-09-30
2339 2014-10-06 3,066,689,092 218,000 35.39 8,665,014,656 2014-09-30
2340 2014-10-03 3,066,471,092 10,625 35.39 8,665,014,656 2014-09-30
2341 2014-09-30 3,066,460,467 895,000 35.39 8,665,014,656 2014-09-30
2342 2014-09-29 3,065,565,467 11,333 35.38 8,664,119,656 2014-08-31
2343 2014-09-26 3,065,554,134 -3,597 35.38 8,664,119,656 2014-08-31
2344 2014-09-25 3,065,557,731 -1,758 35.38 8,664,119,656 2014-08-31
2345 2014-09-24 3,065,559,489 -24,609 35.38 8,664,119,656 2014-08-31
2346 2014-09-23 3,065,584,098 8,333 35.38 8,664,119,656 2014-08-31
2347 2014-09-19 3,065,575,765 6,000 35.38 8,664,119,656 2014-08-31
2348 2014-09-18 3,065,569,765 -1,331 35.38 8,664,119,656 2014-08-31
2349 2014-09-17 3,065,571,096 37,895 35.38 8,664,119,656 2014-08-31
2350 2014-09-16 3,065,533,201 -20,914 35.38 8,664,119,656 2014-08-31
2351 2014-09-15 3,065,554,115 -96,651 35.38 8,664,119,656 2014-08-31
2352 2014-09-12 3,065,650,766 -17,000 35.38 8,664,119,656 2014-08-31
2353 2014-09-11 3,065,667,766 -396,372 35.38 8,664,119,656 2014-08-31
2354 2014-09-10 3,066,064,138 -130,972 35.39 8,664,119,656 2014-08-31
2355 2014-09-08 3,066,195,110 -99,448 35.39 8,664,119,656 2014-08-31
2356 2014-09-05 3,066,294,558 -330,667 35.39 8,664,119,656 2014-08-31
2357 2014-09-04 3,066,625,225 -67,626 35.39 8,664,119,656 2014-08-31
2358 2014-09-03 3,066,692,851 -33,000 35.40 8,664,119,656 2014-08-31
2359 2014-09-02 3,066,725,851 -6,240 35.40 8,664,119,656 2014-08-31
2360 2014-09-01 3,066,732,091 639,955 35.40 8,664,119,656 2014-08-31
2361 2014-08-29 3,066,092,136 12,868 35.39 8,664,009,656 2014-07-31
2362 2014-08-28 3,066,079,268 -1,407 35.39 8,664,009,656 2014-07-31
2363 2014-08-27 3,066,080,675 13,256 35.39 8,664,009,656 2014-07-31
2364 2014-08-26 3,066,067,419 -104,145 35.39 8,664,009,656 2014-07-31
2365 2014-08-25 3,066,171,564 -17,558 35.39 8,664,009,656 2014-07-31
2366 2014-08-22 3,066,189,122 -87,714 35.39 8,664,009,656 2014-07-31
2367 2014-08-21 3,066,276,836 -56,437 35.39 8,664,009,656 2014-07-31
2368 2014-08-20 3,066,333,273 148,597 35.39 8,664,009,656 2014-07-31
2369 2014-08-19 3,066,184,676 -12,026 35.39 8,664,009,656 2014-07-31
2370 2014-08-18 3,066,196,702 40 35.39 8,664,009,656 2014-07-31
2371 2014-08-15 3,066,196,662 2,000 35.39 8,664,009,656 2014-07-31
2372 2014-08-14 3,066,194,662 10,000 35.39 8,664,009,656 2014-07-31
2373 2014-08-13 3,066,184,662 30,560 35.39 8,664,009,656 2014-07-31
2374 2014-08-12 3,066,154,102 6,015 35.39 8,664,009,656 2014-07-31
2375 2014-08-11 3,066,148,087 168,933 35.39 8,664,009,656 2014-07-31
2376 2014-08-08 3,065,979,154 -1,933 35.39 8,664,009,656 2014-07-31
2377 2014-08-07 3,065,981,087 -4,660 35.39 8,664,009,656 2014-07-31
2378 2014-08-06 3,065,985,747 -396,775 35.39 8,664,009,656 2014-07-31
2379 2014-08-05 3,066,382,522 -18,649 35.39 8,664,009,656 2014-07-31
2380 2014-08-04 3,066,401,171 -5,982 35.39 8,664,009,656 2014-07-31
2381 2014-08-01 3,066,407,153 -56,573 35.39 8,664,009,656 2014-07-31
2382 2014-07-31 3,066,463,726 -246,514 35.39 8,664,009,656 2014-07-31
2383 2014-07-30 3,066,710,240 -71,101 35.40 8,664,009,656 2014-06-30
2384 2014-07-29 3,066,781,341 -4,808 35.40 8,664,009,656 2014-06-30
2385 2014-07-28 3,066,786,149 -51,170 35.40 8,664,009,656 2014-06-30
2386 2014-07-25 3,066,837,319 -9,074 35.40 8,664,009,656 2014-06-30
2387 2014-07-24 3,066,846,393 -90,332 35.40 8,664,009,656 2014-06-30
2388 2014-07-23 3,066,936,725 -12,348 35.40 8,664,009,656 2014-06-30
2389 2014-07-22 3,066,949,073 -41,380 35.40 8,664,009,656 2014-06-30
2390 2014-07-21 3,066,990,453 -43,705 35.40 8,664,009,656 2014-06-30
2391 2014-07-18 3,067,034,158 -34,130 35.40 8,664,009,656 2014-06-30
2392 2014-07-17 3,067,068,288 -12,693 35.40 8,664,009,656 2014-06-30
2393 2014-07-16 3,067,080,981 -6,666 35.40 8,664,009,656 2014-06-30
2394 2014-07-14 3,067,087,647 15,000 35.40 8,664,009,656 2014-06-30
2395 2014-07-11 3,067,072,647 -7,162 35.40 8,664,009,656 2014-06-30
2396 2014-07-10 3,067,079,809 -2,000 35.40 8,664,009,656 2014-06-30
2397 2014-07-09 3,067,081,809 47,000 35.40 8,664,009,656 2014-06-30
2398 2014-07-08 3,067,034,809 -14,043 35.40 8,664,009,656 2014-06-30
2399 2014-07-07 3,067,048,852 -27,035 35.40 8,664,009,656 2014-06-30
2400 2014-07-04 3,067,075,887 -13,323 35.40 8,664,009,656 2014-06-30
2401 2014-07-03 3,067,089,210 72,814 35.40 8,664,009,656 2014-06-30
2402 2014-07-02 3,067,016,396 -21,352 35.40 8,664,009,656 2014-06-30
2403 2014-06-30 3,067,037,748 -13,625 35.40 8,664,009,656 2014-06-30
2404 2014-06-27 3,067,051,373 -80,421 35.40 8,664,009,656 2014-05-31
2405 2014-06-26 3,067,131,794 -19,961 35.40 8,664,009,656 2014-05-31
2406 2014-06-25 3,067,151,755 122,065 35.40 8,664,009,656 2014-05-31
2407 2014-06-24 3,067,029,690 -84,108 35.40 8,664,009,656 2014-05-31
2408 2014-06-23 3,067,113,798 -68,000 35.40 8,664,009,656 2014-05-31
2409 2014-06-20 3,067,181,798 -48,281 35.40 8,664,009,656 2014-05-31
2410 2014-06-19 3,067,230,079 -47,575 35.40 8,664,009,656 2014-05-31
2411 2014-06-18 3,067,277,654 71,560 35.40 8,664,009,656 2014-05-31
2412 2014-06-17 3,067,206,094 -4,009 35.40 8,664,009,656 2014-05-31
2413 2014-06-16 3,067,210,103 23,000 35.40 8,664,009,656 2014-05-31
2414 2014-06-13 3,067,187,103 -3,000 35.40 8,664,009,656 2014-05-31
2415 2014-06-12 3,067,190,103 -73,898 35.40 8,664,009,656 2014-05-31
2416 2014-06-11 3,067,264,001 -32,684 35.40 8,664,009,656 2014-05-31
2417 2014-06-10 3,067,296,685 -14,850 35.40 8,664,009,656 2014-05-31
2418 2014-06-09 3,067,311,535 7,951 35.40 8,664,009,656 2014-05-31
2419 2014-06-06 3,067,303,584 107,535 35.40 8,664,009,656 2014-05-31
2420 2014-06-05 3,067,196,049 -31,055 35.40 8,664,009,656 2014-05-31
2421 2014-06-04 3,067,227,104 -54,830 35.40 8,664,009,656 2014-05-31
2422 2014-06-03 3,067,281,934 -19,129 35.40 8,664,009,656 2014-05-31
2423 2014-05-30 3,067,301,063 -5,543 35.40 8,664,009,656 2014-05-23
2424 2014-05-29 3,067,306,606 -45,134 35.40 8,664,009,656 2014-05-23
2425 2014-05-28 3,067,351,740 -12,405 35.40 8,664,009,656 2014-05-23
2426 2014-05-27 3,067,364,145 -26,573 35.40 8,664,009,656 2014-05-23
2427 2014-05-26 3,067,390,718 -2,811,015 35.40 8,664,009,656 2014-05-23
2428 2014-05-23 3,070,201,733 33,253,258 35.44 8,664,009,656 2014-05-23
2429 2014-05-22 3,036,948,475 10,531 35.35 8,591,203,225 2014-04-30
2430 2014-05-21 3,036,937,944 -1,005,719 35.35 8,591,203,225 2014-04-30
2431 2014-05-20 3,037,943,663 -699,399 35.36 8,591,203,225 2014-04-30
2432 2014-05-19 3,038,643,062 -1,257,663 35.37 8,591,203,225 2014-04-30
2433 2014-05-16 3,039,900,725 -215,667 35.38 8,591,203,225 2014-04-30
2434 2014-05-15 3,040,116,392 -503,892 35.39 8,591,203,225 2014-04-30
2435 2014-05-14 3,040,620,284 -306,685 35.39 8,591,203,225 2014-04-30
2436 2014-05-13 3,040,926,969 -106,386 35.40 8,591,203,225 2014-04-30
2437 2014-05-12 3,041,033,355 -113,594 35.40 8,591,203,225 2014-04-30
2438 2014-05-09 3,041,146,949 119,210 35.40 8,591,203,225 2014-04-30
2439 2014-05-08 3,041,027,739 -341,908 35.40 8,591,203,225 2014-04-30
2440 2014-05-07 3,041,369,647 -941,359 35.40 8,591,203,225 2014-04-30
2441 2014-05-05 3,042,311,006 -1,140,111 35.41 8,591,203,225 2014-04-30
2442 2014-05-02 3,043,451,117 -986,344 35.43 8,591,203,225 2014-04-30
2443 2014-04-30 3,044,437,461 -277,629 35.44 8,591,203,225 2014-04-30
2444 2014-04-29 3,044,715,090 756,937,018 35.44 8,591,203,225 2014-04-29
2445 2014-04-28 2,287,778,072 -1,000 35.51 6,443,402,419 2014-03-31
2446 2014-04-25 2,287,779,072 -177,792 35.51 6,443,402,419 2014-03-31
2447 2014-04-24 2,287,956,864 12,000 35.51 6,443,402,419 2014-03-31
2448 2014-04-23 2,287,944,864 -57,000 35.51 6,443,402,419 2014-03-31
2449 2014-04-22 2,288,001,864 -8,044 35.51 6,443,402,419 2014-03-31
2450 2014-04-17 2,288,009,908 16,213 35.51 6,443,402,419 2014-03-31
2451 2014-04-16 2,287,993,695 216 35.51 6,443,402,419 2014-03-31
2452 2014-04-15 2,287,993,479 -98,194 35.51 6,443,402,419 2014-03-31
2453 2014-04-14 2,288,091,673 -110,366 35.51 6,443,402,419 2014-03-31
2454 2014-04-11 2,288,202,039 -72,075 35.51 6,443,402,419 2014-03-31
2455 2014-04-10 2,288,274,114 -67,859 35.51 6,443,402,419 2014-03-31
2456 2014-04-09 2,288,341,973 -270,424 35.51 6,443,402,419 2014-03-31
2457 2014-04-08 2,288,612,397 -24,613 35.52 6,443,402,419 2014-03-31
2458 2014-04-07 2,288,637,010 24,053 35.52 6,443,402,419 2014-03-31
2459 2014-04-04 2,288,612,957 -176,017 35.52 6,443,402,419 2014-03-31
2460 2014-04-03 2,288,788,974 -109,113 35.52 6,443,402,419 2014-03-31
2461 2014-04-02 2,288,898,087 -24,000 35.52 6,443,402,419 2014-03-31
2462 2014-04-01 2,288,922,087 -50,744 35.52 6,443,402,419 2014-03-31
2463 2014-03-31 2,288,972,831 -12,342 35.52 6,443,402,419 2014-03-31
2464 2014-03-28 2,288,985,173 -22,970 35.52 6,443,402,419 2014-02-28
2465 2014-03-27 2,289,008,143 -1,606 35.52 6,443,402,419 2014-02-28
2466 2014-03-26 2,289,009,749 6,409 35.52 6,443,402,419 2014-02-28
2467 2014-03-25 2,289,003,340 10,402 35.52 6,443,402,419 2014-02-28
2468 2014-03-24 2,288,992,938 231,800 35.52 6,443,402,419 2014-02-28
2469 2014-03-21 2,288,761,138 99,562 35.52 6,443,402,419 2014-02-28
2470 2014-03-20 2,288,661,576 87,886 35.52 6,443,402,419 2014-02-28
2471 2014-03-19 2,288,573,690 238,063 35.52 6,443,402,419 2014-02-28
2472 2014-03-18 2,288,335,627 333,697 35.51 6,443,402,419 2014-02-28
2473 2014-03-17 2,288,001,930 -130,365 35.51 6,443,402,419 2014-02-28
2474 2014-03-14 2,288,132,295 -96,969 35.51 6,443,402,419 2014-02-28
2475 2014-03-13 2,288,229,264 -32,069 35.51 6,443,402,419 2014-02-28
2476 2014-03-12 2,288,261,333 -507,780 35.51 6,443,402,419 2014-02-28
2477 2014-03-10 2,288,769,113 83,713 35.52 6,443,402,419 2014-02-28
2478 2014-03-07 2,288,685,400 -30,800 35.52 6,443,402,419 2014-02-28
2479 2014-03-06 2,288,716,200 176,353 35.52 6,443,402,419 2014-02-28
2480 2014-03-05 2,288,539,847 17,775 35.52 6,443,402,419 2014-02-28
2481 2014-03-04 2,288,522,072 1,680 35.52 6,443,402,419 2014-02-28
2482 2014-03-03 2,288,520,392 137,922 35.52 6,443,402,419 2014-02-28
2483 2014-02-28 2,288,382,470 6,021 35.52 6,443,402,419 2014-02-28
2484 2014-02-27 2,288,376,449 -44,828 35.52 6,443,402,419 2014-01-31
2485 2014-02-26 2,288,421,277 -14,986 35.52 6,443,402,419 2014-01-31
2486 2014-02-25 2,288,436,263 14,284 35.52 6,443,402,419 2014-01-31
2487 2014-02-24 2,288,421,979 -112 35.52 6,443,402,419 2014-01-31
2488 2014-02-21 2,288,422,091 3,000 35.52 6,443,402,419 2014-01-31
2489 2014-02-20 2,288,419,091 -2,006 35.52 6,443,402,419 2014-01-31
2490 2014-02-19 2,288,421,097 -3,000 35.52 6,443,402,419 2014-01-31
2491 2014-02-18 2,288,424,097 -14,956 35.52 6,443,402,419 2014-01-31
2492 2014-02-17 2,288,439,053 43,774 35.52 6,443,402,419 2014-01-31
2493 2014-02-14 2,288,395,279 35,000 35.52 6,443,402,419 2014-01-31
2494 2014-02-13 2,288,360,279 5,500 35.51 6,443,402,419 2014-01-31
2495 2014-02-12 2,288,354,779 9 35.51 6,443,402,419 2014-01-31
2496 2014-02-11 2,288,354,770 -2,102 35.51 6,443,402,419 2014-01-31
2497 2014-02-10 2,288,356,872 47,600 35.51 6,443,402,419 2014-01-31
2498 2014-02-07 2,288,309,272 14,000 35.51 6,443,402,419 2014-01-31
2499 2014-02-06 2,288,295,272 111,591 35.51 6,443,402,419 2014-01-31
2500 2014-02-05 2,288,183,681 21,000 35.51 6,443,402,419 2014-01-31
2501 2014-02-04 2,288,162,681 1,000 35.51 6,443,402,419 2014-01-31
2502 2014-01-29 2,288,161,681 -148,050 35.51 6,443,402,419 2013-12-31
2503 2014-01-28 2,288,309,731 15,500 35.51 6,443,402,419 2013-12-31
2504 2014-01-27 2,288,294,231 -16,347 35.51 6,443,402,419 2013-12-31
2505 2014-01-24 2,288,310,578 3,000 35.51 6,443,402,419 2013-12-31
2506 2014-01-23 2,288,307,578 17,274 35.51 6,443,402,419 2013-12-31
2507 2014-01-21 2,288,290,304 -624 35.51 6,443,402,419 2013-12-31
2508 2014-01-20 2,288,290,928 -405 35.51 6,443,402,419 2013-12-31
2509 2014-01-17 2,288,291,333 -7,270 35.51 6,443,402,419 2013-12-31
2510 2014-01-16 2,288,298,603 -10,621 35.51 6,443,402,419 2013-12-31
2511 2014-01-15 2,288,309,224 -281,450 35.51 6,443,402,419 2013-12-31
2512 2014-01-14 2,288,590,674 117,074 35.52 6,443,402,419 2013-12-31
2513 2014-01-13 2,288,473,600 39,977 35.52 6,443,402,419 2013-12-31
2514 2014-01-10 2,288,433,623 -3,332 35.52 6,443,402,419 2013-12-31
2515 2014-01-09 2,288,436,955 25,000 35.52 6,443,402,419 2013-12-31
2516 2014-01-08 2,288,411,955 43,960 35.52 6,443,402,419 2013-12-31
2517 2014-01-07 2,288,367,995 44,000 35.51 6,443,402,419 2013-12-31
2518 2014-01-06 2,288,323,995 824 35.51 6,443,402,419 2013-12-31
2519 2014-01-03 2,288,323,171 -70,000 35.51 6,443,402,419 2013-12-31
2520 2014-01-02 2,288,393,171 -4,039,825 35.52 6,443,402,419 2013-12-31
2521 2013-12-31 2,292,432,996 61,705,090 35.58 6,443,402,419 2013-12-31
2522 2013-12-30 2,230,727,906 5,000 35.34 6,311,979,595 2013-11-30
2523 2013-12-27 2,230,722,906 -22,869 35.34 6,311,979,595 2013-11-30
2524 2013-12-24 2,230,745,775 104,673 35.34 6,311,979,595 2013-11-30
2525 2013-12-23 2,230,641,102 2,000 35.34 6,311,979,595 2013-11-30
2526 2013-12-20 2,230,639,102 10,217 35.34 6,311,979,595 2013-11-30
2527 2013-12-19 2,230,628,885 -993 35.34 6,311,979,595 2013-11-30
2528 2013-12-18 2,230,629,878 29,898 35.34 6,311,979,595 2013-11-30
2529 2013-12-16 2,230,599,980 18,000 35.34 6,311,979,595 2013-11-30
2530 2013-12-13 2,230,581,980 12,000 35.34 6,311,979,595 2013-11-30
2531 2013-12-12 2,230,569,980 11,000 35.34 6,311,979,595 2013-11-30
2532 2013-12-11 2,230,558,980 3,000 35.34 6,311,979,595 2013-11-30
2533 2013-12-10 2,230,555,980 -14,000 35.34 6,311,979,595 2013-11-30
2534 2013-12-09 2,230,569,980 2,000 35.34 6,311,979,595 2013-11-30
2535 2013-12-06 2,230,567,980 25,145 35.34 6,311,979,595 2013-11-30
2536 2013-12-05 2,230,542,835 -9,295 35.34 6,311,979,595 2013-11-30
2537 2013-12-04 2,230,552,130 190,900 35.34 6,311,979,595 2013-11-30
2538 2013-12-03 2,230,361,230 -6,079 35.34 6,311,979,595 2013-11-30
2539 2013-12-02 2,230,367,309 90,614 35.34 6,311,979,595 2013-11-30
2540 2013-11-29 2,230,276,695 -5,255 35.33 6,311,879,595 2013-10-31
2541 2013-11-28 2,230,281,950 8,419 35.33 6,311,879,595 2013-10-31
2542 2013-11-27 2,230,273,531 415 35.33 6,311,879,595 2013-10-31
2543 2013-11-26 2,230,273,116 -2,732 35.33 6,311,879,595 2013-10-31
2544 2013-11-25 2,230,275,848 -1,000 35.33 6,311,879,595 2013-10-31
2545 2013-11-22 2,230,276,848 -5,564 35.33 6,311,879,595 2013-10-31
2546 2013-11-21 2,230,282,412 -3,065 35.33 6,311,879,595 2013-10-31
2547 2013-11-20 2,230,285,477 -4,186 35.33 6,311,879,595 2013-10-31
2548 2013-11-19 2,230,289,663 -86,041 35.33 6,311,879,595 2013-10-31
2549 2013-11-18 2,230,375,704 -61,531 35.34 6,311,879,595 2013-10-31
2550 2013-11-15 2,230,437,235 97,398 35.34 6,311,879,595 2013-10-31
2551 2013-11-14 2,230,339,837 15,658 35.34 6,311,879,595 2013-10-31
2552 2013-11-13 2,230,324,179 137,008 35.34 6,311,879,595 2013-10-31
2553 2013-11-12 2,230,187,171 25,000 35.33 6,311,879,595 2013-10-31
2554 2013-11-11 2,230,162,171 3,827 35.33 6,311,879,595 2013-10-31
2555 2013-11-08 2,230,158,344 16,697 35.33 6,311,879,595 2013-10-31
2556 2013-11-07 2,230,141,647 50,674 35.33 6,311,879,595 2013-10-31
2557 2013-11-06 2,230,090,973 10,000 35.33 6,311,879,595 2013-10-31
2558 2013-11-05 2,230,080,973 129,512 35.33 6,311,879,595 2013-10-31
2559 2013-11-04 2,229,951,461 -28,000 35.33 6,311,879,595 2013-10-31
2560 2013-11-01 2,229,979,461 178,901 35.33 6,311,879,595 2013-10-31
2561 2013-10-31 2,229,800,560 126,000 35.33 6,311,879,595 2013-10-31
2562 2013-10-30 2,229,674,560 -12,008 35.33 6,311,765,595 2013-09-30
2563 2013-10-29 2,229,686,568 13,992 35.33 6,311,765,595 2013-09-30
2564 2013-10-28 2,229,672,576 -18,351 35.33 6,311,765,595 2013-09-30
2565 2013-10-25 2,229,690,927 10,000 35.33 6,311,765,595 2013-09-30
2566 2013-10-24 2,229,680,927 12,960 35.33 6,311,765,595 2013-09-30
2567 2013-10-23 2,229,667,967 26,000 35.33 6,311,765,595 2013-09-30
2568 2013-10-22 2,229,641,967 -98,000 35.33 6,311,765,595 2013-09-30
2569 2013-10-21 2,229,739,967 -11,685 35.33 6,311,765,595 2013-09-30
2570 2013-10-18 2,229,751,652 10,000 35.33 6,311,765,595 2013-09-30
2571 2013-10-17 2,229,741,652 229,730 35.33 6,311,765,595 2013-09-30
2572 2013-10-16 2,229,511,922 -6,053 35.32 6,311,765,595 2013-09-30
2573 2013-10-15 2,229,517,975 2,000 35.32 6,311,765,595 2013-09-30
2574 2013-10-11 2,229,515,975 -9,967 35.32 6,311,765,595 2013-09-30
2575 2013-10-10 2,229,525,942 -63,000 35.32 6,311,765,595 2013-09-30
2576 2013-10-09 2,229,588,942 -36 35.32 6,311,765,595 2013-09-30
2577 2013-10-08 2,229,588,978 -23,230 35.32 6,311,765,595 2013-09-30
2578 2013-10-07 2,229,612,208 -254 35.32 6,311,765,595 2013-09-30
2579 2013-10-04 2,229,612,462 14,044 35.32 6,311,765,595 2013-09-30
2580 2013-10-03 2,229,598,418 165,000 35.32 6,311,765,595 2013-09-30
2581 2013-10-02 2,229,433,418 201,288 35.32 6,311,765,595 2013-09-30
2582 2013-09-30 2,229,232,130 165,000 35.32 6,311,765,595 2013-09-30
2583 2013-09-27 2,229,067,130 -70,616 35.32 6,311,600,595 2013-08-31
2584 2013-09-26 2,229,137,746 2,000 35.32 6,311,600,595 2013-08-31
2585 2013-09-25 2,229,135,746 -103 35.32 6,311,600,595 2013-08-31
2586 2013-09-24 2,229,135,849 -141,235 35.32 6,311,600,595 2013-08-31
2587 2013-09-23 2,229,277,084 -180,231 35.32 6,311,600,595 2013-08-31
2588 2013-09-19 2,229,457,315 -38,870 35.32 6,311,600,595 2013-08-31
2589 2013-09-18 2,229,496,185 -1,000 35.32 6,311,600,595 2013-08-31
2590 2013-09-17 2,229,497,185 -15,949 35.32 6,311,600,595 2013-08-31
2591 2013-09-13 2,229,513,134 -33,604 35.32 6,311,600,595 2013-08-31
2592 2013-09-11 2,229,546,738 -15,000 35.32 6,311,600,595 2013-08-31
2593 2013-09-10 2,229,561,738 2,000 35.32 6,311,600,595 2013-08-31
2594 2013-09-09 2,229,559,738 -2,000 35.32 6,311,600,595 2013-08-31
2595 2013-09-06 2,229,561,738 -5,000 35.32 6,311,600,595 2013-08-31
2596 2013-09-05 2,229,566,738 -6,100 35.32 6,311,600,595 2013-08-31
2597 2013-09-04 2,229,572,838 -8,000 35.32 6,311,600,595 2013-08-31
2598 2013-09-03 2,229,580,838 72,681 35.33 6,311,600,595 2013-08-31
2599 2013-08-30 2,229,508,157 11,739 35.32 6,311,600,595 2013-07-31
2600 2013-08-29 2,229,496,418 18,000 35.32 6,311,600,595 2013-07-31
2601 2013-08-27 2,229,478,418 10,000 35.32 6,311,600,595 2013-07-31
2602 2013-08-26 2,229,468,418 17,000 35.32 6,311,600,595 2013-07-31
2603 2013-08-23 2,229,451,418 14,000 35.32 6,311,600,595 2013-07-31
2604 2013-08-22 2,229,437,418 2,994 35.32 6,311,600,595 2013-07-31
2605 2013-08-20 2,229,434,424 -91,857 35.32 6,311,600,595 2013-07-31
2606 2013-08-16 2,229,526,281 -5,000 35.32 6,311,600,595 2013-07-31
2607 2013-08-15 2,229,531,281 -10,098 35.32 6,311,600,595 2013-07-31
2608 2013-08-13 2,229,541,379 1,001 35.32 6,311,600,595 2013-07-31
2609 2013-08-12 2,229,540,378 98,976 35.32 6,311,600,595 2013-07-31
2610 2013-08-09 2,229,441,402 -1,000 35.32 6,311,600,595 2013-07-31
2611 2013-08-08 2,229,442,402 10,000 35.32 6,311,600,595 2013-07-31
2612 2013-08-07 2,229,432,402 -11,000 35.32 6,311,600,595 2013-07-31
2613 2013-08-06 2,229,443,402 -1,210 35.32 6,311,600,595 2013-07-31
2614 2013-08-05 2,229,444,612 -5,019 35.32 6,311,600,595 2013-07-31
2615 2013-08-02 2,229,449,631 16,000 35.32 6,311,600,595 2013-07-31
2616 2013-08-01 2,229,433,631 -347 35.32 6,311,600,595 2013-07-31
2617 2013-07-31 2,229,433,978 -11,081 35.32 6,311,600,595 2013-07-31
2618 2013-07-30 2,229,445,059 6,019 35.32 6,311,600,595 2013-06-30
2619 2013-07-29 2,229,439,040 10,000 35.32 6,311,600,595 2013-06-30
2620 2013-07-26 2,229,429,040 -4,713 35.32 6,311,600,595 2013-06-30
2621 2013-07-25 2,229,433,753 -11,000 35.32 6,311,600,595 2013-06-30
2622 2013-07-23 2,229,444,753 11,065 35.32 6,311,600,595 2013-06-30
2623 2013-07-22 2,229,433,688 -2,873 35.32 6,311,600,595 2013-06-30
2624 2013-07-19 2,229,436,561 27,000 35.32 6,311,600,595 2013-06-30
2625 2013-07-18 2,229,409,561 -10,000 35.32 6,311,600,595 2013-06-30
2626 2013-07-17 2,229,419,561 5,968 35.32 6,311,600,595 2013-06-30
2627 2013-07-16 2,229,413,593 -15,232 35.32 6,311,600,595 2013-06-30
2628 2013-07-12 2,229,428,825 -72,296 35.32 6,311,600,595 2013-06-30
2629 2013-07-11 2,229,501,121 5,073 35.32 6,311,600,595 2013-06-30
2630 2013-07-10 2,229,496,048 88,000 35.32 6,311,600,595 2013-06-30
2631 2013-07-09 2,229,408,048 -29 35.32 6,311,600,595 2013-06-30
2632 2013-07-08 2,229,408,077 -1,715 35.32 6,311,600,595 2013-06-30
2633 2013-07-05 2,229,409,792 2,000 35.32 6,311,600,595 2013-06-30
2634 2013-07-03 2,229,407,792 10,468 35.32 6,311,600,595 2013-06-30
2635 2013-07-02 2,229,397,324 11,687 35.32 6,311,600,595 2013-06-30
2636 2013-06-28 2,229,385,637 -32,000 35.32 6,311,600,595 2013-05-31
2637 2013-06-27 2,229,417,637 -10,000 35.32 6,311,600,595 2013-05-31
2638 2013-06-26 2,229,427,637 -7,000 35.32 6,311,600,595 2013-05-31
2639 2013-06-25 2,229,434,637 23,000 35.32 6,311,600,595 2013-05-31
2640 2013-06-24 2,229,411,637 7,000 35.32 6,311,600,595 2013-05-31
2641 2013-06-21 2,229,404,637 22,208 35.32 6,311,600,595 2013-05-31
2642 2013-06-20 2,229,382,429 9,997 35.32 6,311,600,595 2013-05-31
2643 2013-06-19 2,229,372,432 34,000 35.32 6,311,600,595 2013-05-31
2644 2013-06-18 2,229,338,432 17,000 35.32 6,311,600,595 2013-05-31
2645 2013-06-17 2,229,321,432 12,808 35.32 6,311,600,595 2013-05-31
2646 2013-06-14 2,229,308,624 -1,022 35.32 6,311,600,595 2013-05-31
2647 2013-06-13 2,229,309,646 -1,237 35.32 6,311,600,595 2013-05-31
2648 2013-06-11 2,229,310,883 -80 35.32 6,311,600,595 2013-05-31
2649 2013-06-10 2,229,310,963 -38,488 35.32 6,311,600,595 2013-05-31
2650 2013-06-07 2,229,349,451 13,059 35.32 6,311,600,595 2013-05-31
2651 2013-06-06 2,229,336,392 8,800 35.32 6,311,600,595 2013-05-31
2652 2013-06-05 2,229,327,592 9,705 35.32 6,311,600,595 2013-05-31
2653 2013-06-04 2,229,317,887 -27,996 35.32 6,311,600,595 2013-05-31
2654 2013-06-03 2,229,345,883 -17,879 35.32 6,311,600,595 2013-05-31
2655 2013-05-30 2,229,363,762 878 35.32 6,311,600,595 2013-05-22
2656 2013-05-29 2,229,362,884 -560,344 35.32 6,311,600,595 2013-05-22
2657 2013-05-28 2,229,923,228 8,430 35.33 6,311,600,595 2013-05-22
2658 2013-05-27 2,229,914,798 1,997 35.33 6,311,600,595 2013-05-22
2659 2013-05-24 2,229,912,801 -37,263 35.33 6,311,600,595 2013-05-22
2660 2013-05-23 2,229,950,064 -1,562,353 35.33 6,311,600,595 2013-05-22
2661 2013-05-22 2,231,512,417 22,477,813 35.36 6,311,600,595 2013-05-22
2662 2013-05-21 2,209,034,604 -10,000 35.26 6,264,696,625 2013-04-30
2663 2013-05-20 2,209,044,604 1,875 35.26 6,264,696,625 2013-04-30
2664 2013-05-16 2,209,042,729 -1,503 35.26 6,264,696,625 2013-04-30
2665 2013-05-15 2,209,044,232 -100,000 35.26 6,264,696,625 2013-04-30
2666 2013-05-14 2,209,144,232 -127,527 35.26 6,264,696,625 2013-04-30
2667 2013-05-13 2,209,271,759 -114,000 35.27 6,264,696,625 2013-04-30
2668 2013-05-10 2,209,385,759 -277,076 35.27 6,264,696,625 2013-04-30
2669 2013-05-09 2,209,662,835 -33,955 35.27 6,264,696,625 2013-04-30
2670 2013-05-08 2,209,696,790 -398,531 35.27 6,264,696,625 2013-04-30
2671 2013-05-07 2,210,095,321 -332,000 35.28 6,264,696,625 2013-04-30
2672 2013-05-06 2,210,427,321 -8,000 35.28 6,264,696,625 2013-04-30
2673 2013-05-03 2,210,435,321 -9,458 35.28 6,264,696,625 2013-04-30
2674 2013-05-02 2,210,444,779 -42,101 35.28 6,264,696,625 2013-04-30
2675 2013-04-30 2,210,486,880 499,357 35.28 6,264,696,625 2013-04-30
2676 2013-04-29 2,209,987,523 -308,035 35.28 6,264,195,625 2013-03-31
2677 2013-04-26 2,210,295,558 -60,300 35.28 6,264,195,625 2013-03-31
2678 2013-04-25 2,210,355,858 -12,000 35.29 6,264,195,625 2013-03-31
2679 2013-04-24 2,210,367,858 -111,000 35.29 6,264,195,625 2013-03-31
2680 2013-04-23 2,210,478,858 -15,957 35.29 6,264,195,625 2013-03-31
2681 2013-04-19 2,210,494,815 17,587 35.29 6,264,195,625 2013-03-31
2682 2013-04-18 2,210,477,228 -38,000 35.29 6,264,195,625 2013-03-31
2683 2013-04-16 2,210,515,228 -45,000 35.29 6,264,195,625 2013-03-31
2684 2013-04-15 2,210,560,228 -27,098 35.29 6,264,195,625 2013-03-31
2685 2013-04-12 2,210,587,326 -178,850 35.29 6,264,195,625 2013-03-31
2686 2013-04-11 2,210,766,176 3,965 35.29 6,264,195,625 2013-03-31
2687 2013-04-09 2,210,762,211 -63,843 35.29 6,264,195,625 2013-03-31
2688 2013-04-08 2,210,826,054 -21,527 35.29 6,264,195,625 2013-03-31
2689 2013-04-05 2,210,847,581 1,643 35.29 6,264,195,625 2013-03-31
2690 2013-04-03 2,210,845,938 -23,000 35.29 6,264,195,625 2013-03-31
2691 2013-04-02 2,210,868,938 924,985 35.29 6,264,195,625 2013-03-31
2692 2013-03-28 2,209,943,953 -115,000 35.28 6,263,281,514 2013-02-28
2693 2013-03-27 2,210,058,953 211,478 35.29 6,263,281,514 2013-02-28
2694 2013-03-26 2,209,847,475 -27,680 35.28 6,263,281,514 2013-02-28
2695 2013-03-25 2,209,875,155 40,031 35.28 6,263,281,514 2013-02-28
2696 2013-03-22 2,209,835,124 -163,629 35.28 6,263,281,514 2013-02-28
2697 2013-03-21 2,209,998,753 -4,823 35.28 6,263,281,514 2013-02-28
2698 2013-03-20 2,210,003,576 96,010 35.29 6,263,281,514 2013-02-28
2699 2013-03-19 2,209,907,566 54,513 35.28 6,263,281,514 2013-02-28
2700 2013-03-18 2,209,853,053 -16,159 35.28 6,263,281,514 2013-02-28
2701 2013-03-15 2,209,869,212 -57,765 35.28 6,263,281,514 2013-02-28
2702 2013-03-14 2,209,926,977 -231,190 35.28 6,263,281,514 2013-02-28
2703 2013-03-13 2,210,158,167 -26,071 35.29 6,263,281,514 2013-02-28
2704 2013-03-12 2,210,184,238 20,000 35.29 6,263,281,514 2013-02-28
2705 2013-03-11 2,210,164,238 60,000 35.29 6,263,281,514 2013-02-28
2706 2013-03-08 2,210,104,238 -345,000 35.29 6,263,281,514 2013-02-28
2707 2013-03-07 2,210,449,238 -8,001 35.29 6,263,281,514 2013-02-28
2708 2013-03-06 2,210,457,239 23,000 35.29 6,263,281,514 2013-02-28
2709 2013-03-05 2,210,434,239 -50,000 35.29 6,263,281,514 2013-02-28
2710 2013-03-04 2,210,484,239 -371,139 35.29 6,263,281,514 2013-02-28
2711 2013-03-01 2,210,855,378 -18,931 35.30 6,263,281,514 2013-02-28
2712 2013-02-28 2,210,874,309 581,044 35.30 6,263,281,514 2013-02-28
2713 2013-02-27 2,210,293,265 -33,000 35.29 6,262,690,514 2013-01-31
2714 2013-02-26 2,210,326,265 -8,000 35.29 6,262,690,514 2013-01-31
2715 2013-02-22 2,210,334,265 -3,003 35.29 6,262,690,514 2013-01-31
2716 2013-02-21 2,210,337,268 -79,828 35.29 6,262,690,514 2013-01-31
2717 2013-02-19 2,210,417,096 77,000 35.30 6,262,690,514 2013-01-31
2718 2013-02-18 2,210,340,096 -5,000 35.29 6,262,690,514 2013-01-31
2719 2013-02-15 2,210,345,096 -155,359 35.29 6,262,690,514 2013-01-31
2720 2013-02-14 2,210,500,455 -19,000 35.30 6,262,690,514 2013-01-31
2721 2013-02-08 2,210,519,455 -14,581 35.30 6,262,690,514 2013-01-31
2722 2013-02-07 2,210,534,036 1,997 35.30 6,262,690,514 2013-01-31
2723 2013-02-06 2,210,532,039 -76,151 35.30 6,262,690,514 2013-01-31
2724 2013-02-05 2,210,608,190 36,144 35.30 6,262,690,514 2013-01-31
2725 2013-02-04 2,210,572,046 -13,642 35.30 6,262,690,514 2013-01-31
2726 2013-02-01 2,210,585,688 -71,152 35.30 6,262,690,514 2013-01-31
2727 2013-01-31 2,210,656,840 4,662,034 35.30 6,262,690,514 2013-01-31
2728 2013-01-30 2,205,994,806 -150,100 35.25 6,258,016,396 2012-12-31
2729 2013-01-29 2,206,144,906 -189,358 35.25 6,258,016,396 2012-12-31
2730 2013-01-28 2,206,334,264 -424,583 35.26 6,258,016,396 2012-12-31
2731 2013-01-25 2,206,758,847 -93,549 35.26 6,258,016,396 2012-12-31
2732 2013-01-24 2,206,852,396 -81,333 35.26 6,258,016,396 2012-12-31
2733 2013-01-23 2,206,933,729 -416,267 35.27 6,258,016,396 2012-12-31
2734 2013-01-22 2,207,349,996 -199,254 35.27 6,258,016,396 2012-12-31
2735 2013-01-21 2,207,549,250 -760,700 35.28 6,258,016,396 2012-12-31
2736 2013-01-18 2,208,309,950 -677,485 35.29 6,258,016,396 2012-12-31
2737 2013-01-17 2,208,987,435 -1,119,783 35.30 6,258,016,396 2012-12-31
2738 2013-01-16 2,210,107,218 -694,873 35.32 6,258,016,396 2012-12-31
2739 2013-01-15 2,210,802,091 -690,671 35.33 6,258,016,396 2012-12-31
2740 2013-01-14 2,211,492,762 -196,623 35.34 6,258,016,396 2012-12-31
2741 2013-01-11 2,211,689,385 -31,373 35.34 6,258,016,396 2012-12-31
2742 2013-01-10 2,211,720,758 4,770 35.34 6,258,016,396 2012-12-31
2743 2013-01-09 2,211,715,988 151,598 35.34 6,258,016,396 2012-12-31
2744 2013-01-08 2,211,564,390 -34,996 35.34 6,258,016,396 2012-12-31
2745 2013-01-07 2,211,599,386 -38,182 35.34 6,258,016,396 2012-12-31
2746 2013-01-04 2,211,637,568 21,275 35.34 6,258,016,396 2012-12-31
2747 2013-01-03 2,211,616,293 -100,000 35.34 6,258,016,396 2012-12-31
2748 2013-01-02 2,211,716,293 -3,354,759 35.34 6,258,016,396 2012-12-31
2749 2012-12-31 2,215,071,052 47,918,126 35.40 6,258,016,396 2012-12-31
2750 2012-12-28 2,167,152,926 -35 35.20 6,155,976,507 2012-11-30
2751 2012-12-27 2,167,152,961 -62,237 35.20 6,155,976,507 2012-11-30
2752 2012-12-24 2,167,215,198 -39,006 35.21 6,155,976,507 2012-11-30
2753 2012-12-21 2,167,254,204 -7,187 35.21 6,155,976,507 2012-11-30
2754 2012-12-20 2,167,261,391 -19,125 35.21 6,155,976,507 2012-11-30
2755 2012-12-19 2,167,280,516 -19,000 35.21 6,155,976,507 2012-11-30
2756 2012-12-18 2,167,299,516 19,352 35.21 6,155,976,507 2012-11-30
2757 2012-12-17 2,167,280,164 21,829 35.21 6,155,976,507 2012-11-30
2758 2012-12-14 2,167,258,335 23,000 35.21 6,155,976,507 2012-11-30
2759 2012-12-13 2,167,235,335 513 35.21 6,155,976,507 2012-11-30
2760 2012-12-12 2,167,234,822 -63,589 35.21 6,155,976,507 2012-11-30
2761 2012-12-11 2,167,298,411 -50,000 35.21 6,155,976,507 2012-11-30
2762 2012-12-10 2,167,348,411 -48,437 35.21 6,155,976,507 2012-11-30
2763 2012-12-07 2,167,396,848 -30,941 35.21 6,155,976,507 2012-11-30
2764 2012-12-05 2,167,427,789 -22,300 35.21 6,155,976,507 2012-11-30
2765 2012-12-04 2,167,450,089 6,940 35.21 6,155,976,507 2012-11-30
2766 2012-12-03 2,167,443,149 3,000 35.21 6,155,976,507 2012-11-30
2767 2012-11-30 2,167,440,149 406,006 35.21 6,155,976,507 2012-11-30
2768 2012-11-29 2,167,034,143 -9,000 35.20 6,155,566,507 2012-10-31
2769 2012-11-28 2,167,043,143 80,000 35.20 6,155,566,507 2012-10-31
2770 2012-11-27 2,166,963,143 -2,993 35.20 6,155,566,507 2012-10-31
2771 2012-11-26 2,166,966,136 -3,554 35.20 6,155,566,507 2012-10-31
2772 2012-11-23 2,166,969,690 -21,828 35.20 6,155,566,507 2012-10-31
2773 2012-11-22 2,166,991,518 -11,529 35.20 6,155,566,507 2012-10-31
2774 2012-11-21 2,167,003,047 -4,000 35.20 6,155,566,507 2012-10-31
2775 2012-11-20 2,167,007,047 -27,910 35.20 6,155,566,507 2012-10-31
2776 2012-11-19 2,167,034,957 -67,000 35.20 6,155,566,507 2012-10-31
2777 2012-11-16 2,167,101,957 17,000 35.21 6,155,566,507 2012-10-31
2778 2012-11-15 2,167,084,957 -4,003 35.21 6,155,566,507 2012-10-31
2779 2012-11-14 2,167,088,960 -26,617 35.21 6,155,566,507 2012-10-31
2780 2012-11-13 2,167,115,577 2,000 35.21 6,155,566,507 2012-10-31
2781 2012-11-12 2,167,113,577 7,301 35.21 6,155,566,507 2012-10-31
2782 2012-11-09 2,167,106,276 -98,737 35.21 6,155,566,507 2012-10-31
2783 2012-11-08 2,167,205,013 -220,580 35.21 6,155,566,507 2012-10-31
2784 2012-11-07 2,167,425,593 -10,428 35.21 6,155,566,507 2012-10-31
2785 2012-11-06 2,167,436,021 -124,305 35.21 6,155,566,507 2012-10-31
2786 2012-11-05 2,167,560,326 -15,090 35.21 6,155,566,507 2012-10-31
2787 2012-11-02 2,167,575,416 -27,257 35.21 6,155,566,507 2012-10-31
2788 2012-11-01 2,167,602,673 113,840 35.21 6,155,566,507 2012-10-31
2789 2012-10-31 2,167,488,833 1,485,224 35.21 6,155,566,507 2012-10-31
2790 2012-10-30 2,166,003,609 65,886 35.20 6,153,921,507 2012-09-30
2791 2012-10-29 2,165,937,723 -42,390 35.20 6,153,921,507 2012-09-30
2792 2012-10-26 2,165,980,113 -317,613 35.20 6,153,921,507 2012-09-30
2793 2012-10-25 2,166,297,726 -149,000 35.20 6,153,921,507 2012-09-30
2794 2012-10-24 2,166,446,726 -40,448 35.20 6,153,921,507 2012-09-30
2795 2012-10-22 2,166,487,174 -224,788 35.20 6,153,921,507 2012-09-30
2796 2012-10-19 2,166,711,962 -55,085 35.21 6,153,921,507 2012-09-30
2797 2012-10-18 2,166,767,047 -96,604 35.21 6,153,921,507 2012-09-30
2798 2012-10-17 2,166,863,651 4,000 35.21 6,153,921,507 2012-09-30
2799 2012-10-16 2,166,859,651 32,000 35.21 6,153,921,507 2012-09-30
2800 2012-10-15 2,166,827,651 -119,197 35.21 6,153,921,507 2012-09-30
2801 2012-10-12 2,166,946,848 -5,600 35.21 6,153,921,507 2012-09-30
2802 2012-10-11 2,166,952,448 197,404 35.21 6,153,921,507 2012-09-30
2803 2012-10-10 2,166,755,044 -56,437 35.21 6,153,921,507 2012-09-30
2804 2012-10-09 2,166,811,481 -375,982 35.21 6,153,921,507 2012-09-30
2805 2012-10-08 2,167,187,463 -280,325 35.22 6,153,921,507 2012-09-30
2806 2012-10-05 2,167,467,788 -3,510 35.22 6,153,921,507 2012-09-30
2807 2012-10-04 2,167,471,298 -362,125 35.22 6,153,921,507 2012-09-30
2808 2012-10-03 2,167,833,423 2,013,105 35.23 6,153,921,507 2012-09-30
2809 2012-09-28 2,165,820,318 -923,801 35.21 6,151,691,441 2012-08-31
2810 2012-09-27 2,166,744,119 -553,270 35.22 6,151,691,441 2012-08-31
2811 2012-09-26 2,167,297,389 -269,758 35.23 6,151,691,441 2012-08-31
2812 2012-09-25 2,167,567,147 -25,543 35.24 6,151,691,441 2012-08-31
2813 2012-09-24 2,167,592,690 -314,522 35.24 6,151,691,441 2012-08-31
2814 2012-09-21 2,167,907,212 -850,150 35.24 6,151,691,441 2012-08-31
2815 2012-09-20 2,168,757,362 -192,166 35.25 6,151,691,441 2012-08-31
2816 2012-09-19 2,168,949,528 -141,867 35.26 6,151,691,441 2012-08-31
2817 2012-09-18 2,169,091,395 -42,548 35.26 6,151,691,441 2012-08-31
2818 2012-09-17 2,169,133,943 -68,409 35.26 6,151,691,441 2012-08-31
2819 2012-09-14 2,169,202,352 -71,000 35.26 6,151,691,441 2012-08-31
2820 2012-09-12 2,169,273,352 -12,029 35.26 6,151,691,441 2012-08-31
2821 2012-09-10 2,169,285,381 10,000 35.26 6,151,691,441 2012-08-31
2822 2012-09-07 2,169,275,381 117,507 35.26 6,151,691,441 2012-08-31
2823 2012-09-06 2,169,157,874 94,997 35.26 6,151,691,441 2012-08-31
2824 2012-09-05 2,169,062,877 4,466 35.26 6,151,691,441 2012-08-31
2825 2012-09-04 2,169,058,411 6,000 35.26 6,151,691,441 2012-08-31
2826 2012-09-03 2,169,052,411 -1,000 35.26 6,151,691,441 2012-08-31
2827 2012-08-31 2,169,053,411 550,000 35.26 6,151,691,441 2012-08-31
2828 2012-08-30 2,168,503,411 1,753 35.25 6,151,141,441 2012-07-31
2829 2012-08-29 2,168,501,658 12,000 35.25 6,151,141,441 2012-07-31
2830 2012-08-28 2,168,489,658 -2,573 35.25 6,151,141,441 2012-07-31
2831 2012-08-24 2,168,492,231 -15,000 35.25 6,151,141,441 2012-07-31
2832 2012-08-23 2,168,507,231 -1,000 35.25 6,151,141,441 2012-07-31
2833 2012-08-21 2,168,508,231 -4,842 35.25 6,151,141,441 2012-07-31
2834 2012-08-20 2,168,513,073 -84 35.25 6,151,141,441 2012-07-31
2835 2012-08-17 2,168,513,157 107,000 35.25 6,151,141,441 2012-07-31
2836 2012-08-16 2,168,406,157 -15,162 35.25 6,151,141,441 2012-07-31
2837 2012-08-15 2,168,421,319 -15,359 35.25 6,151,141,441 2012-07-31
2838 2012-08-13 2,168,436,678 -103,462 35.25 6,151,141,441 2012-07-31
2839 2012-08-10 2,168,540,140 -94,763 35.25 6,151,141,441 2012-07-31
2840 2012-08-09 2,168,634,903 -247,500 35.26 6,151,141,441 2012-07-31
2841 2012-08-08 2,168,882,403 -67,353 35.26 6,151,141,441 2012-07-31
2842 2012-08-07 2,168,949,756 -118,150 35.26 6,151,141,441 2012-07-31
2843 2012-08-06 2,169,067,906 23,766 35.26 6,151,141,441 2012-07-31
2844 2012-08-03 2,169,044,140 -173,942 35.26 6,151,141,441 2012-07-31
2845 2012-08-02 2,169,218,082 -3,447 35.27 6,151,141,441 2012-07-31
2846 2012-08-01 2,169,221,529 15,869 35.27 6,151,141,441 2012-07-31
2847 2012-07-31 2,169,205,660 15,000 35.27 6,151,141,441 2012-07-31
2848 2012-07-30 2,169,190,660 -98,201 35.26 6,151,141,441 2012-06-30
2849 2012-07-27 2,169,288,861 -11,758 35.27 6,151,141,441 2012-06-30
2850 2012-07-26 2,169,300,619 2,245 35.27 6,151,141,441 2012-06-30
2851 2012-07-25 2,169,298,374 -30,000 35.27 6,151,141,441 2012-06-30
2852 2012-07-24 2,169,328,374 -3,620 35.27 6,151,141,441 2012-06-30
2853 2012-07-23 2,169,331,994 -94,377 35.27 6,151,141,441 2012-06-30
2854 2012-07-20 2,169,426,371 -199 35.27 6,151,141,441 2012-06-30
2855 2012-07-19 2,169,426,570 17,584 35.27 6,151,141,441 2012-06-30
2856 2012-07-18 2,169,408,986 -41,000 35.27 6,151,141,441 2012-06-30
2857 2012-07-17 2,169,449,986 -7,500 35.27 6,151,141,441 2012-06-30
2858 2012-07-16 2,169,457,486 -4,000 35.27 6,151,141,441 2012-06-30
2859 2012-07-13 2,169,461,486 -11,613 35.27 6,151,141,441 2012-06-30
2860 2012-07-12 2,169,473,099 -973 35.27 6,151,141,441 2012-06-30
2861 2012-07-10 2,169,474,072 -41,000 35.27 6,151,141,441 2012-06-30
2862 2012-07-09 2,169,515,072 15,030 35.27 6,151,141,441 2012-06-30
2863 2012-07-06 2,169,500,042 58,058 35.27 6,151,141,441 2012-06-30
2864 2012-07-05 2,169,441,984 -10,131 35.27 6,151,141,441 2012-06-30
2865 2012-07-04 2,169,452,115 -353,499 35.27 6,151,141,441 2012-06-30
2866 2012-07-03 2,169,805,614 13,130 35.27 6,151,141,441 2012-06-30
2867 2012-06-29 2,169,792,484 -7,460 35.27 6,151,141,441 2012-05-31
2868 2012-06-27 2,169,799,944 -5,497 35.27 6,151,141,441 2012-05-31
2869 2012-06-26 2,169,805,441 1,441 35.27 6,151,141,441 2012-05-31
2870 2012-06-22 2,169,804,000 -2,517 35.27 6,151,141,441 2012-05-31
2871 2012-06-21 2,169,806,517 10,500 35.27 6,151,141,441 2012-05-31
2872 2012-06-20 2,169,796,017 -2,000 35.27 6,151,141,441 2012-05-31
2873 2012-06-19 2,169,798,017 59,381 35.27 6,151,141,441 2012-05-31
2874 2012-06-18 2,169,738,636 -7,000 35.27 6,151,141,441 2012-05-31
2875 2012-06-15 2,169,745,636 794 35.27 6,151,141,441 2012-05-31
2876 2012-06-14 2,169,744,842 -36,364 35.27 6,151,141,441 2012-05-31
2877 2012-06-13 2,169,781,206 21,000 35.27 6,151,141,441 2012-05-31
2878 2012-06-12 2,169,760,206 -3,054 35.27 6,151,141,441 2012-05-31
2879 2012-06-11 2,169,763,260 -4,000 35.27 6,151,141,441 2012-05-31
2880 2012-06-08 2,169,767,260 1,997 35.27 6,151,141,441 2012-05-31
2881 2012-06-07 2,169,765,263 -36,461,764 35.27 6,151,141,441 2012-05-31
2882 2012-06-06 2,206,227,027 26,966 35.87 6,151,141,441 2012-05-31
2883 2012-06-05 2,206,200,061 4,146 35.87 6,151,141,441 2012-05-31
2884 2012-06-04 2,206,195,915 -1,458 35.87 6,151,141,441 2012-05-31
2885 2012-06-01 2,206,197,373 -19,012 35.87 6,151,141,441 2012-05-31
2886 2012-05-31 2,206,216,385 40,500 35.87 6,151,141,441 2012-05-31
2887 2012-05-30 2,206,175,885 8,938 35.87 6,151,141,441 2012-05-17
2888 2012-05-29 2,206,166,947 -5,000 35.87 6,151,141,441 2012-05-17
2889 2012-05-28 2,206,171,947 35,014 35.87 6,151,141,441 2012-05-17
2890 2012-05-25 2,206,136,933 -20,170 35.87 6,151,141,441 2012-05-17
2891 2012-05-24 2,206,157,103 23,774 35.87 6,151,141,441 2012-05-17
2892 2012-05-23 2,206,133,329 13,569 35.87 6,151,141,441 2012-05-17
2893 2012-05-22 2,206,119,760 -20,115 35.87 6,151,141,441 2012-05-17
2894 2012-05-21 2,206,139,875 -1,004 35.87 6,151,141,441 2012-05-17
2895 2012-05-18 2,206,140,879 -1,791,372 35.87 6,151,141,441 2012-05-17
2896 2012-05-17 2,207,932,251 23,630,159 35.89 6,151,141,441 2012-05-17
2897 2012-05-16 2,184,302,092 -16,089 35.80 6,102,054,538 2012-04-30
2898 2012-05-15 2,184,318,181 4,000 35.80 6,102,054,538 2012-04-30
2899 2012-05-14 2,184,314,181 2,000 35.80 6,102,054,538 2012-04-30
2900 2012-05-11 2,184,312,181 -40,000 35.80 6,102,054,538 2012-04-30
2901 2012-05-10 2,184,352,181 21,041 35.80 6,102,054,538 2012-04-30
2902 2012-05-09 2,184,331,140 2,000 35.80 6,102,054,538 2012-04-30
2903 2012-05-08 2,184,329,140 10,628 35.80 6,102,054,538 2012-04-30
2904 2012-05-07 2,184,318,512 -1,096 35.80 6,102,054,538 2012-04-30
2905 2012-05-03 2,184,319,608 -14,451 35.80 6,102,054,538 2012-04-30
2906 2012-05-02 2,184,334,059 -12,161 35.80 6,102,054,538 2012-04-30
2907 2012-04-30 2,184,346,220 -122,289 35.80 6,102,054,538 2012-04-30
2908 2012-04-27 2,184,468,509 -95,000 35.80 6,102,054,538 2012-03-31
2909 2012-04-26 2,184,563,509 129 35.80 6,102,054,538 2012-03-31
2910 2012-04-25 2,184,563,380 6,000 35.80 6,102,054,538 2012-03-31
2911 2012-04-24 2,184,557,380 -4,158 35.80 6,102,054,538 2012-03-31
2912 2012-04-23 2,184,561,538 7,000 35.80 6,102,054,538 2012-03-31
2913 2012-04-20 2,184,554,538 7,715 35.80 6,102,054,538 2012-03-31
2914 2012-04-19 2,184,546,823 -40 35.80 6,102,054,538 2012-03-31
2915 2012-04-18 2,184,546,863 -461 35.80 6,102,054,538 2012-03-31
2916 2012-04-17 2,184,547,324 -5,382 35.80 6,102,054,538 2012-03-31
2917 2012-04-16 2,184,552,706 7,996 35.80 6,102,054,538 2012-03-31
2918 2012-04-13 2,184,544,710 -10,075 35.80 6,102,054,538 2012-03-31
2919 2012-04-11 2,184,554,785 -93 35.80 6,102,054,538 2012-03-31
2920 2012-04-10 2,184,554,878 3,500 35.80 6,102,054,538 2012-03-31
2921 2012-04-05 2,184,551,378 -8,332 35.80 6,102,054,538 2012-03-31
2922 2012-04-03 2,184,559,710 14,500 35.80 6,102,054,538 2012-03-31
2923 2012-04-02 2,184,545,210 4,000 35.80 6,102,054,538 2012-03-31
2924 2012-03-30 2,184,541,210 -31,752 35.80 6,102,054,538 2012-02-29
2925 2012-03-29 2,184,572,962 -25,867 35.80 6,102,054,538 2012-02-29
2926 2012-03-28 2,184,598,829 -6,380 35.80 6,102,054,538 2012-02-29
2927 2012-03-27 2,184,605,209 -11,520 35.80 6,102,054,538 2012-02-29
2928 2012-03-26 2,184,616,729 -500 35.80 6,102,054,538 2012-02-29
2929 2012-03-23 2,184,617,229 -6,433 35.80 6,102,054,538 2012-02-29
2930 2012-03-22 2,184,623,662 -18,500 35.80 6,102,054,538 2012-02-29
2931 2012-03-20 2,184,642,162 19,503 35.80 6,102,054,538 2012-02-29
2932 2012-03-19 2,184,622,659 -18,000 35.80 6,102,054,538 2012-02-29
2933 2012-03-16 2,184,640,659 -26,557 35.80 6,102,054,538 2012-02-29
2934 2012-03-15 2,184,667,216 -5,010 35.80 6,102,054,538 2012-02-29
2935 2012-03-14 2,184,672,226 6,000 35.80 6,102,054,538 2012-02-29
2936 2012-03-13 2,184,666,226 -9,500 35.80 6,102,054,538 2012-02-29
2937 2012-03-12 2,184,675,726 34,939 35.80 6,102,054,538 2012-02-29
2938 2012-03-09 2,184,640,787 -109,530 35.80 6,102,054,538 2012-02-29
2939 2012-03-08 2,184,750,317 -6,500 35.80 6,102,054,538 2012-02-29
2940 2012-03-07 2,184,756,817 -19,000 35.80 6,102,054,538 2012-02-29
2941 2012-03-06 2,184,775,817 45,901 35.80 6,102,054,538 2012-02-29
2942 2012-03-05 2,184,729,916 -152,246 35.80 6,102,054,538 2012-02-29
2943 2012-03-02 2,184,882,162 -35,091 35.81 6,102,054,538 2012-02-29
2944 2012-03-01 2,184,917,253 -36,134 35.81 6,102,054,538 2012-02-29
2945 2012-02-29 2,184,953,387 -99,924 35.81 6,102,054,538 2012-02-29
2946 2012-02-28 2,185,053,311 -12,793 35.81 6,102,054,538 2012-01-31
2947 2012-02-27 2,185,066,104 -58,997 35.81 6,102,054,538 2012-01-31
2948 2012-02-24 2,185,125,101 -13,000 35.81 6,102,054,538 2012-01-31
2949 2012-02-23 2,185,138,101 -58,409 35.81 6,102,054,538 2012-01-31
2950 2012-02-22 2,185,196,510 -33,133 35.81 6,102,054,538 2012-01-31
2951 2012-02-21 2,185,229,643 -30,289 35.81 6,102,054,538 2012-01-31
2952 2012-02-20 2,185,259,932 -22,947 35.81 6,102,054,538 2012-01-31
2953 2012-02-17 2,185,282,879 -266,474 35.81 6,102,054,538 2012-01-31
2954 2012-02-16 2,185,549,353 -355,481 35.82 6,102,054,538 2012-01-31
2955 2012-02-15 2,185,904,834 -131,742 35.82 6,102,054,538 2012-01-31
2956 2012-02-14 2,186,036,576 -212,994 35.82 6,102,054,538 2012-01-31
2957 2012-02-13 2,186,249,570 -104,720 35.83 6,102,054,538 2012-01-31
2958 2012-02-10 2,186,354,290 -64,412 35.83 6,102,054,538 2012-01-31
2959 2012-02-09 2,186,418,702 112,723 35.83 6,102,054,538 2012-01-31
2960 2012-02-08 2,186,305,979 -41,146 35.83 6,102,054,538 2012-01-31
2961 2012-02-07 2,186,347,125 1,413 35.83 6,102,054,538 2012-01-31
2962 2012-02-06 2,186,345,712 -26,435 35.83 6,102,054,538 2012-01-31
2963 2012-02-03 2,186,372,147 -122,998 35.83 6,102,054,538 2012-01-31
2964 2012-02-02 2,186,495,145 -24,911 35.83 6,102,054,538 2012-01-31
2965 2012-02-01 2,186,520,056 -11,834 35.83 6,102,054,538 2012-01-31
2966 2012-01-31 2,186,531,890 -90,743 35.83 6,102,054,538 2012-01-31
2967 2012-01-30 2,186,622,633 -225,081 35.83 6,102,054,538 2011-12-31
2968 2012-01-27 2,186,847,714 -151,967 35.84 6,102,054,538 2011-12-31
2969 2012-01-26 2,186,999,681 -103,671 35.84 6,102,054,538 2011-12-31
2970 2012-01-20 2,187,103,352 -19,943 35.84 6,102,054,538 2011-12-31
2971 2012-01-19 2,187,123,295 -68,988 35.84 6,102,054,538 2011-12-31
2972 2012-01-18 2,187,192,283 -76,069 35.84 6,102,054,538 2011-12-31
2973 2012-01-17 2,187,268,352 -29,417 35.84 6,102,054,538 2011-12-31
2974 2012-01-16 2,187,297,769 37,536 35.85 6,102,054,538 2011-12-31
2975 2012-01-13 2,187,260,233 -73,088 35.84 6,102,054,538 2011-12-31
2976 2012-01-12 2,187,333,321 -43,612 35.85 6,102,054,538 2011-12-31
2977 2012-01-11 2,187,376,933 -81,009 35.85 6,102,054,538 2011-12-31
2978 2012-01-10 2,187,457,942 166,996 35.85 6,102,054,538 2011-12-31
2979 2012-01-09 2,187,290,946 -55,980 35.85 6,102,054,538 2011-12-31
2980 2012-01-06 2,187,346,926 -3,254 35.85 6,102,054,538 2011-12-31
2981 2012-01-05 2,187,350,180 -4,368,047 35.85 6,102,054,538 2011-12-31
2982 2012-01-04 2,191,718,227 -20,878 35.92 6,102,054,538 2011-12-31
2983 2012-01-03 2,191,739,105 4,083 35.92 6,102,054,538 2011-12-31
2984 2011-12-30 2,191,735,022 57,977,288 35.92 6,102,054,538 2011-12-30
2985 2011-12-29 2,133,757,734 8,886 35.65 5,985,187,503 2011-11-30
2986 2011-12-28 2,133,748,848 13,996 35.65 5,985,187,503 2011-11-30
2987 2011-12-23 2,133,734,852 12,534 35.65 5,985,187,503 2011-11-30
2988 2011-12-22 2,133,722,318 -179,169 35.65 5,985,187,503 2011-11-30
2989 2011-12-21 2,133,901,487 -5,154 35.65 5,985,187,503 2011-11-30
2990 2011-12-20 2,133,906,641 -1,497,516 35.65 5,985,187,503 2011-11-30
2991 2011-12-19 2,135,404,157 -29,502 35.68 5,985,187,503 2011-11-30
2992 2011-12-16 2,135,433,659 -121,236 35.68 5,985,187,503 2011-11-30
2993 2011-12-15 2,135,554,895 -3,025 35.68 5,985,187,503 2011-11-30
2994 2011-12-14 2,135,557,920 -9,001 35.68 5,985,187,503 2011-11-30
2995 2011-12-13 2,135,566,921 -37,888 35.68 5,985,187,503 2011-11-30
2996 2011-12-12 2,135,604,809 -20,494 35.68 5,985,187,503 2011-11-30
2997 2011-12-09 2,135,625,303 -85,178 35.68 5,985,187,503 2011-11-30
2998 2011-12-08 2,135,710,481 -89,388 35.68 5,985,187,503 2011-11-30
2999 2011-12-07 2,135,799,869 -364,756 35.68 5,985,187,503 2011-11-30
3000 2011-12-06 2,136,164,625 -480,536 35.69 5,985,187,503 2011-11-30
3001 2011-12-05 2,136,645,161 -480,496 35.70 5,985,187,503 2011-11-30
3002 2011-12-02 2,137,125,657 -17,513,908 35.71 5,985,187,503 2011-11-30
3003 2011-12-01 2,154,639,565 -41,780 36.00 5,985,187,503 2011-11-30
3004 2011-11-30 2,154,681,345 713,094,290 36.00 5,985,187,503 2011-11-30
3005 2011-11-29 1,441,587,055 -31,783 36.13 3,990,125,002 2011-10-31
3006 2011-11-28 1,441,618,838 -73,000 36.13 3,990,125,002 2011-10-31
3007 2011-11-25 1,441,691,838 -2,000 36.13 3,990,125,002 2011-10-31
3008 2011-11-24 1,441,693,838 -151,338 36.13 3,990,125,002 2011-10-31
3009 2011-11-23 1,441,845,176 -23,041 36.14 3,990,125,002 2011-10-31
3010 2011-11-22 1,441,868,217 -77,000 36.14 3,990,125,002 2011-10-31
3011 2011-11-21 1,441,945,217 -278,000 36.14 3,990,125,002 2011-10-31
3012 2011-11-18 1,442,223,217 -10,813 36.14 3,990,125,002 2011-10-31
3013 2011-11-17 1,442,234,030 -112,534 36.15 3,990,125,002 2011-10-31
3014 2011-11-16 1,442,346,564 -3,298,575 36.15 3,990,125,002 2011-10-31
3015 2011-11-15 1,445,645,139 -733,391 36.23 3,990,125,002 2011-10-31
3016 2011-11-14 1,446,378,530 -105,982 36.25 3,990,125,002 2011-10-31
3017 2011-11-11 1,446,484,512 -107,360 36.25 3,990,125,002 2011-10-31
3018 2011-11-10 1,446,591,872 -133,218 36.25 3,990,125,002 2011-10-31
3019 2011-11-09 1,446,725,090 -12,903 36.26 3,990,125,002 2011-10-31
3020 2011-11-08 1,446,737,993 366,900 36.26 3,990,125,002 2011-10-31
3021 2011-11-07 1,446,371,093 19,911 36.25 3,990,125,002 2011-10-31
3022 2011-11-04 1,446,351,182 -302,500 36.25 3,990,125,002 2011-10-31
3023 2011-11-03 1,446,653,682 -17,031 36.26 3,990,125,002 2011-10-31
3024 2011-11-02 1,446,670,713 1,000 36.26 3,990,125,002 2011-10-31
3025 2011-11-01 1,446,669,713 127,870 36.26 3,990,125,002 2011-10-31
3026 2011-10-31 1,446,541,843 175,240 36.25 3,990,125,002 2011-10-31
3027 2011-10-28 1,446,366,603 -58,020 36.25 3,990,125,002 2011-09-30
3028 2011-10-27 1,446,424,623 -63,400 36.25 3,990,125,002 2011-09-30
3029 2011-10-26 1,446,488,023 -10,005 36.25 3,990,125,002 2011-09-30
3030 2011-10-25 1,446,498,028 -26,343 36.25 3,990,125,002 2011-09-30
3031 2011-10-24 1,446,524,371 23,133 36.25 3,990,125,002 2011-09-30
3032 2011-10-21 1,446,501,238 61,302 36.25 3,990,125,002 2011-09-30
3033 2011-10-20 1,446,439,936 48,758 36.25 3,990,125,002 2011-09-30
3034 2011-10-19 1,446,391,178 333,864 36.25 3,990,125,002 2011-09-30
3035 2011-10-18 1,446,057,314 -784,987 36.24 3,990,125,002 2011-09-30
3036 2011-10-17 1,446,842,301 76,000 36.26 3,990,125,002 2011-09-30
3037 2011-10-14 1,446,766,301 16,000 36.26 3,990,125,002 2011-09-30
3038 2011-10-13 1,446,750,301 -13,421,000 36.26 3,990,125,002 2011-09-30
3039 2011-10-12 1,460,171,301 -13,987,725 36.59 3,990,125,002 2011-09-30
3040 2011-10-11 1,474,159,026 -5,220,675 36.95 3,990,125,002 2011-09-30
3041 2011-10-10 1,479,379,701 8,000 37.08 3,990,125,002 2011-09-30
3042 2011-10-07 1,479,371,701 165,021 37.08 3,990,125,002 2011-09-30
3043 2011-10-06 1,479,206,680 18,164 37.07 3,990,125,002 2011-09-30
3044 2011-10-04 1,479,188,516 50,000 37.07 3,990,125,002 2011-09-30
3045 2011-10-03 1,479,138,516 42,000 37.07 3,990,125,002 2011-09-30
3046 2011-09-30 1,479,096,516 44,000 37.07 3,990,125,002 2011-09-30
3047 2011-09-28 1,479,052,516 2,023 37.07 3,990,125,002 2011-08-31
3048 2011-09-27 1,479,050,493 106,985 37.07 3,990,125,002 2011-08-31
3049 2011-09-26 1,478,943,508 2,071 37.07 3,990,125,002 2011-08-31
3050 2011-09-23 1,478,941,437 -9,000 37.07 3,990,125,002 2011-08-31
3051 2011-09-22 1,478,950,437 55,000 37.07 3,990,125,002 2011-08-31
3052 2011-09-21 1,478,895,437 22,000 37.06 3,990,125,002 2011-08-31
3053 2011-09-20 1,478,873,437 -8,000 37.06 3,990,125,002 2011-08-31
3054 2011-09-19 1,478,881,437 66,000 37.06 3,990,125,002 2011-08-31
3055 2011-09-16 1,478,815,437 27,786 37.06 3,990,125,002 2011-08-31
3056 2011-09-15 1,478,787,651 2,000 37.06 3,990,125,002 2011-08-31
3057 2011-09-14 1,478,785,651 2,000 37.06 3,990,125,002 2011-08-31
3058 2011-09-12 1,478,783,651 3,055 37.06 3,990,125,002 2011-08-31
3059 2011-09-09 1,478,780,596 -48,446 37.06 3,990,125,002 2011-08-31
3060 2011-09-08 1,478,829,042 9,240 37.06 3,990,125,002 2011-08-31
3061 2011-09-07 1,478,819,802 54,000 37.06 3,990,125,002 2011-08-31
3062 2011-09-06 1,478,765,802 -982 37.06 3,990,125,002 2011-08-31
3063 2011-09-05 1,478,766,784 -5,000 37.06 3,990,125,002 2011-08-31
3064 2011-09-02 1,478,771,784 39,000 37.06 3,990,125,002 2011-08-31
3065 2011-09-01 1,478,732,784 17,000 37.06 3,990,125,002 2011-08-31
3066 2011-08-31 1,478,715,784 -18,000 37.06 3,990,125,002 2011-08-31
3067 2011-08-29 1,478,733,784 24,000 37.06 3,990,125,002 2011-07-31
3068 2011-08-26 1,478,709,784 2,000 37.06 3,990,125,002 2011-07-31
3069 2011-08-25 1,478,707,784 2,000 37.06 3,990,125,002 2011-07-31
3070 2011-08-24 1,478,705,784 98,000 37.06 3,990,125,002 2011-07-31
3071 2011-08-23 1,478,607,784 24,000 37.06 3,990,125,002 2011-07-31
3072 2011-08-22 1,478,583,784 458,000 37.06 3,990,125,002 2011-07-31
3073 2011-08-19 1,478,125,784 18,000 37.04 3,990,125,002 2011-07-31
3074 2011-08-18 1,478,107,784 49,015 37.04 3,990,125,002 2011-07-31
3075 2011-08-17 1,478,058,769 49,000 37.04 3,990,125,002 2011-07-31
3076 2011-08-16 1,478,009,769 -3,000 37.04 3,990,125,002 2011-07-31
3077 2011-08-15 1,478,012,769 40,000 37.04 3,990,125,002 2011-07-31
3078 2011-08-12 1,477,972,769 34,911 37.04 3,990,125,002 2011-07-31
3079 2011-08-11 1,477,937,858 46,016 37.04 3,990,125,002 2011-07-31
3080 2011-08-10 1,477,891,842 -4,000 37.04 3,990,125,002 2011-07-31
3081 2011-08-09 1,477,895,842 -1,430 37.04 3,990,125,002 2011-07-31
3082 2011-08-08 1,477,897,272 14,000 37.04 3,990,125,002 2011-07-31
3083 2011-08-05 1,477,883,272 6,000 37.04 3,990,125,002 2011-07-31
3084 2011-08-04 1,477,877,272 -3,035 37.04 3,990,125,002 2011-07-31
3085 2011-08-03 1,477,880,307 -10,000 37.04 3,990,125,002 2011-07-31
3086 2011-08-02 1,477,890,307 50,000 37.04 3,990,125,002 2011-07-31
3087 2011-08-01 1,477,840,307 100,000 37.04 3,990,125,002 2011-07-31
3088 2011-07-29 1,477,740,307 20,075 37.03 3,990,125,002 2011-06-30
3089 2011-07-28 1,477,720,232 -3,018 37.03 3,990,125,002 2011-06-30
3090 2011-07-27 1,477,723,250 -8,183 37.03 3,990,125,002 2011-06-30
3091 2011-07-26 1,477,731,433 34,721 37.03 3,990,125,002 2011-06-30
3092 2011-07-25 1,477,696,712 20,000 37.03 3,990,125,002 2011-06-30
3093 2011-07-22 1,477,676,712 -2,950 37.03 3,990,125,002 2011-06-30
3094 2011-07-21 1,477,679,662 11,000 37.03 3,990,125,002 2011-06-30
3095 2011-07-20 1,477,668,662 11,590 37.03 3,990,125,002 2011-06-30
3096 2011-07-19 1,477,657,072 58,023 37.03 3,990,125,002 2011-06-30
3097 2011-07-18 1,477,599,049 4,001 37.03 3,990,125,002 2011-06-30
3098 2011-07-15 1,477,595,048 -120 37.03 3,990,125,002 2011-06-30
3099 2011-07-14 1,477,595,168 -38,763 37.03 3,990,125,002 2011-06-30
3100 2011-07-13 1,477,633,931 52,000 37.03 3,990,125,002 2011-06-30
3101 2011-07-12 1,477,581,931 2,000 37.03 3,990,125,002 2011-06-30
3102 2011-07-08 1,477,579,931 147,000 37.03 3,990,125,002 2011-06-30
3103 2011-07-07 1,477,432,931 2,000 37.03 3,990,125,002 2011-06-30
3104 2011-07-06 1,477,430,931 -65,182 37.03 3,990,125,002 2011-06-30
3105 2011-07-05 1,477,496,113 -5,080 37.03 3,990,125,002 2011-06-30
3106 2011-07-04 1,477,501,193 17,667 37.03 3,990,125,002 2011-06-30
3107 2011-06-30 1,477,483,526 -6,000 37.03 3,990,125,002 2011-06-30
3108 2011-06-29 1,477,489,526 24,000 37.03 3,990,125,002 2011-05-31
3109 2011-06-28 1,477,465,526 82,000 37.03 3,990,125,002 2011-05-31
3110 2011-06-27 1,477,383,526 -13,000 37.03 3,990,125,002 2011-05-31
3111 2011-06-24 1,477,396,526 11,000 37.03 3,990,125,002 2011-05-31
3112 2011-06-23 1,477,385,526 240,265 37.03 3,990,125,002 2011-05-31
3113 2011-06-22 1,477,145,261 -980 37.02 3,990,125,002 2011-05-31
3114 2011-06-21 1,477,146,241 55,000 37.02 3,990,125,002 2011-05-31
3115 2011-06-20 1,477,091,241 28,000 37.02 3,990,125,002 2011-05-31
3116 2011-06-17 1,477,063,241 40,000 37.02 3,990,125,002 2011-05-31
3117 2011-06-15 1,477,023,241 -87,432 37.02 3,990,125,002 2011-05-31
3118 2011-06-13 1,477,110,673 27,288 37.02 3,990,125,002 2011-05-31
3119 2011-06-10 1,477,083,385 12,231 37.02 3,990,125,002 2011-05-31
3120 2011-06-09 1,477,071,154 1,000 37.02 3,990,125,002 2011-05-31
3121 2011-06-08 1,477,070,154 1,159 37.02 3,990,125,002 2011-05-31
3122 2011-06-07 1,477,068,995 49,432 37.02 3,990,125,002 2011-05-31
3123 2011-06-03 1,477,019,563 9,000 37.02 3,990,125,002 2011-05-31
3124 2011-06-02 1,477,010,563 40,000 37.02 3,990,125,002 2011-05-31
3125 2011-06-01 1,476,970,563 21,000 37.02 3,990,125,002 2011-05-31
3126 2011-05-31 1,476,949,563 -53 37.02 3,990,125,002 2011-05-31
3127 2011-05-30 1,476,949,616 -1,225 37.02 3,990,125,002 2011-05-23
3128 2011-05-27 1,476,950,841 -40,982 37.02 3,990,125,002 2011-05-23
3129 2011-05-26 1,476,991,823 -7,073 37.02 3,990,125,002 2011-05-23
3130 2011-05-25 1,476,998,896 -930,674 37.02 3,990,125,002 2011-05-23
3131 2011-05-24 1,477,929,570 71 37.04 3,990,125,002 2011-05-23
3132 2011-05-23 1,477,929,499 10,595,112 37.04 3,990,125,002 2011-05-23
3133 2011-05-20 1,467,334,387 -4,834 36.97 3,968,894,715 2011-04-30
3134 2011-05-19 1,467,339,221 -2,629 36.97 3,968,894,715 2011-04-30
3135 2011-05-17 1,467,341,850 -34 36.97 3,968,894,715 2011-04-30
3136 2011-05-16 1,467,341,884 21,629 36.97 3,968,894,715 2011-04-30
3137 2011-05-13 1,467,320,255 4,000 36.97 3,968,894,715 2011-04-30
3138 2011-05-12 1,467,316,255 2,000 36.97 3,968,894,715 2011-04-30
3139 2011-05-11 1,467,314,255 -11,938 36.97 3,968,894,715 2011-04-30
3140 2011-05-09 1,467,326,193 66,000 36.97 3,968,894,715 2011-04-30
3141 2011-05-06 1,467,260,193 16,000 36.97 3,968,894,715 2011-04-30
3142 2011-05-05 1,467,244,193 -10,000 36.97 3,968,894,715 2011-04-30
3143 2011-05-04 1,467,254,193 1,000 36.97 3,968,894,715 2011-04-30
3144 2011-05-03 1,467,253,193 2,000 36.97 3,968,894,715 2011-04-30
3145 2011-04-29 1,467,251,193 10,000 36.97 3,968,894,715 2011-03-31
3146 2011-04-28 1,467,241,193 -6,466 36.97 3,968,894,715 2011-03-31
3147 2011-04-27 1,467,247,659 119 36.97 3,968,894,715 2011-03-31
3148 2011-04-20 1,467,247,540 6,000 36.97 3,968,894,715 2011-03-31
3149 2011-04-19 1,467,241,540 -7,000 36.97 3,968,894,715 2011-03-31
3150 2011-04-18 1,467,248,540 -7,528 36.97 3,968,894,715 2011-03-31
3151 2011-04-15 1,467,256,068 21,000 36.97 3,968,894,715 2011-03-31
3152 2011-04-14 1,467,235,068 -9,520 36.97 3,968,894,715 2011-03-31
3153 2011-04-12 1,467,244,588 26,974 36.97 3,968,894,715 2011-03-31
3154 2011-04-11 1,467,217,614 3,651 36.97 3,968,894,715 2011-03-31
3155 2011-04-08 1,467,213,963 -37,778 36.97 3,968,894,715 2011-03-31
3156 2011-04-07 1,467,251,741 -20,000 36.97 3,968,894,715 2011-03-31
3157 2011-04-01 1,467,271,741 -1,000 36.97 3,968,894,715 2011-03-31
3158 2011-03-31 1,467,272,741 -12,253 36.97 3,968,894,715 2011-03-31
3159 2011-03-30 1,467,284,994 105,000 36.97 3,968,894,715 2011-02-28
3160 2011-03-29 1,467,179,994 4,000 36.97 3,968,894,715 2011-02-28
3161 2011-03-28 1,467,175,994 9,000 36.97 3,968,894,715 2011-02-28
3162 2011-03-25 1,467,166,994 -400 36.97 3,968,894,715 2011-02-28
3163 2011-03-24 1,467,167,394 11,930 36.97 3,968,894,715 2011-02-28
3164 2011-03-23 1,467,155,464 24,990 36.97 3,968,894,715 2011-02-28
3165 2011-03-22 1,467,130,474 970 36.97 3,968,894,715 2011-02-28
3166 2011-03-18 1,467,129,504 -1,000 36.97 3,968,894,715 2011-02-28
3167 2011-03-17 1,467,130,504 15,000 36.97 3,968,894,715 2011-02-28
3168 2011-03-16 1,467,115,504 16,585 36.97 3,968,894,715 2011-02-28
3169 2011-03-15 1,467,098,919 6,163 36.96 3,968,894,715 2011-02-28
3170 2011-03-14 1,467,092,756 8,000 36.96 3,968,894,715 2011-02-28
3171 2011-03-11 1,467,084,756 -5,813 36.96 3,968,894,715 2011-02-28
3172 2011-03-10 1,467,090,569 23,467 36.96 3,968,894,715 2011-02-28
3173 2011-03-09 1,467,067,102 7,000 36.96 3,968,894,715 2011-02-28
3174 2011-03-08 1,467,060,102 20,470 36.96 3,968,894,715 2011-02-28
3175 2011-03-04 1,467,039,632 19 36.96 3,968,894,715 2011-02-28
3176 2011-03-03 1,467,039,613 -24,000 36.96 3,968,894,715 2011-02-28
3177 2011-03-02 1,467,063,613 29,758 36.96 3,968,894,715 2011-02-28
3178 2011-03-01 1,467,033,855 -1,030 36.96 3,968,894,715 2011-02-28
3179 2011-02-28 1,467,034,885 -37,492 36.96 3,968,894,715 2011-02-28
3180 2011-02-25 1,467,072,377 9,000 36.96 3,968,894,715 2011-01-31
3181 2011-02-24 1,467,063,377 109,000 36.96 3,968,894,715 2011-01-31
3182 2011-02-23 1,466,954,377 4,000 36.96 3,968,894,715 2011-01-31
3183 2011-02-22 1,466,950,377 8,000 36.96 3,968,894,715 2011-01-31
3184 2011-02-21 1,466,942,377 -2,486 36.96 3,968,894,715 2011-01-31
3185 2011-02-18 1,466,944,863 51,000 36.96 3,968,894,715 2011-01-31
3186 2011-02-17 1,466,893,863 35,000 36.96 3,968,894,715 2011-01-31
3187 2011-02-16 1,466,858,863 6,000 36.96 3,968,894,715 2011-01-31
3188 2011-02-15 1,466,852,863 167,000 36.96 3,968,894,715 2011-01-31
3189 2011-02-14 1,466,685,863 23,000 36.95 3,968,894,715 2011-01-31
3190 2011-02-11 1,466,662,863 28,735 36.95 3,968,894,715 2011-01-31
3191 2011-02-10 1,466,634,128 18,223 36.95 3,968,894,715 2011-01-31
3192 2011-02-08 1,466,615,905 -1,200,000 36.95 3,968,894,715 2011-01-31
3193 2011-02-01 1,467,815,905 -10,000 36.98 3,968,894,715 2011-01-31
3194 2011-01-31 1,467,825,905 -3,049 36.98 3,968,894,715 2011-01-31
3195 2011-01-28 1,467,828,954 12,000 36.98 3,968,894,715 2010-12-31
3196 2011-01-27 1,467,816,954 11,186 36.98 3,968,894,715 2010-12-31
3197 2011-01-26 1,467,805,768 -175 36.98 3,968,894,715 2010-12-31
3198 2011-01-25 1,467,805,943 -9,696 36.98 3,968,894,715 2010-12-31
3199 2011-01-24 1,467,815,639 -1,413 36.98 3,968,894,715 2010-12-31
3200 2011-01-21 1,467,817,052 59,497 36.98 3,968,894,715 2010-12-31
3201 2011-01-20 1,467,757,555 -5,128 36.98 3,968,894,715 2010-12-31
3202 2011-01-19 1,467,762,683 -18,732 36.98 3,968,894,715 2010-12-31
3203 2011-01-18 1,467,781,415 -27,638 36.98 3,968,894,715 2010-12-31
3204 2011-01-17 1,467,809,053 -12,629 36.98 3,968,894,715 2010-12-31
3205 2011-01-14 1,467,821,682 -71 36.98 3,968,894,715 2010-12-31
3206 2011-01-13 1,467,821,753 -11,281 36.98 3,968,894,715 2010-12-31
3207 2011-01-12 1,467,833,034 -6,677 36.98 3,968,894,715 2010-12-31
3208 2011-01-11 1,467,839,711 30,049 36.98 3,968,894,715 2010-12-31
3209 2011-01-10 1,467,809,662 -59 36.98 3,968,894,715 2010-12-31
3210 2011-01-07 1,467,809,721 4,993 36.98 3,968,894,715 2010-12-31
3211 2011-01-06 1,467,804,728 163,792 36.98 3,968,894,715 2010-12-31
3212 2011-01-05 1,467,640,936 -79 36.98 3,968,894,715 2010-12-31
3213 2011-01-04 1,467,641,015 -2,172,786 36.98 3,968,894,715 2010-12-31
3214 2011-01-03 1,469,813,801 6,914 37.03 3,968,894,715 2010-12-31
3215 2010-12-31 1,469,806,887 -374 37.03 3,968,894,715 2010-12-31
3216 2010-12-30 1,469,807,261 3,000 37.03 3,968,894,715 2010-12-28
3217 2010-12-29 1,469,804,261 -1,131 37.03 3,968,894,715 2010-12-28
3218 2010-12-28 1,469,805,392 25,351,535 37.03 3,968,894,715 2010-12-28
3219 2010-12-24 1,444,453,857 9,000 36.87 3,917,988,547 2010-11-30
3220 2010-12-23 1,444,444,857 5,880 36.87 3,917,988,547 2010-11-30
3221 2010-12-22 1,444,438,977 -11,840 36.87 3,917,988,547 2010-11-30
3222 2010-12-21 1,444,450,817 -2,400 36.87 3,917,988,547 2010-11-30
3223 2010-12-20 1,444,453,217 7,000 36.87 3,917,988,547 2010-11-30
3224 2010-12-17 1,444,446,217 -74,000 36.87 3,917,988,547 2010-11-30
3225 2010-12-16 1,444,520,217 -15,458 36.87 3,917,988,547 2010-11-30
3226 2010-12-14 1,444,535,675 -3,000 36.87 3,917,988,547 2010-11-30
3227 2010-12-10 1,444,538,675 -995 36.87 3,917,988,547 2010-11-30
3228 2010-12-09 1,444,539,670 -85 36.87 3,917,988,547 2010-11-30
3229 2010-12-08 1,444,539,755 11,000 36.87 3,917,988,547 2010-11-30
3230 2010-12-06 1,444,528,755 5,000 36.87 3,917,988,547 2010-11-30
3231 2010-12-03 1,444,523,755 5,235 36.87 3,917,988,547 2010-11-30
3232 2010-12-02 1,444,518,520 3,000 36.87 3,917,988,547 2010-11-30
3233 2010-11-30 1,444,515,520 3,894 36.87 3,917,988,547 2010-11-30
3234 2010-11-29 1,444,511,626 -2,344 36.87 3,917,988,547 2010-10-31
3235 2010-11-26 1,444,513,970 -34,156 36.87 3,917,988,547 2010-10-31
3236 2010-11-25 1,444,548,126 -31,609 36.87 3,917,988,547 2010-10-31
3237 2010-11-24 1,444,579,735 -20,240 36.87 3,917,988,547 2010-10-31
3238 2010-11-23 1,444,599,975 -8,597 36.87 3,917,988,547 2010-10-31
3239 2010-11-22 1,444,608,572 -11,996 36.87 3,917,988,547 2010-10-31
3240 2010-11-19 1,444,620,568 -6,492 36.87 3,917,988,547 2010-10-31
3241 2010-11-18 1,444,627,060 668 36.87 3,917,988,547 2010-10-31
3242 2010-11-17 1,444,626,392 -13,026 36.87 3,917,988,547 2010-10-31
3243 2010-11-16 1,444,639,418 -14,235 36.87 3,917,988,547 2010-10-31
3244 2010-11-15 1,444,653,653 -5,291 36.87 3,917,988,547 2010-10-31
3245 2010-11-12 1,444,658,944 7,371 36.87 3,917,988,547 2010-10-31
3246 2010-11-11 1,444,651,573 11,978 36.87 3,917,988,547 2010-10-31
3247 2010-11-10 1,444,639,595 -3,095 36.87 3,917,988,547 2010-10-31
3248 2010-11-09 1,444,642,690 -15,538 36.87 3,917,988,547 2010-10-31
3249 2010-11-08 1,444,658,228 -72,103 36.87 3,917,988,547 2010-10-31
3250 2010-11-05 1,444,730,331 -43,045 36.87 3,917,988,547 2010-10-31
3251 2010-11-04 1,444,773,376 57,000 36.88 3,917,988,547 2010-10-31
3252 2010-11-03 1,444,716,376 -49,000 36.87 3,917,988,547 2010-10-31
3253 2010-11-02 1,444,765,376 5,000 36.88 3,917,988,547 2010-10-31
3254 2010-11-01 1,444,760,376 5,000 36.88 3,917,988,547 2010-10-31
3255 2010-10-29 1,444,755,376 24,636 36.87 3,917,988,547 2010-09-30
3256 2010-10-28 1,444,730,740 24,814 36.87 3,917,988,547 2010-09-30
3257 2010-10-27 1,444,705,926 -75,000 36.87 3,917,988,547 2010-09-30
3258 2010-10-26 1,444,780,926 -4,588 36.88 3,917,988,547 2010-09-30
3259 2010-10-25 1,444,785,514 -32,229 36.88 3,917,988,547 2010-09-30
3260 2010-10-22 1,444,817,743 -13,299 36.88 3,917,988,547 2010-09-30
3261 2010-10-21 1,444,831,042 -15 36.88 3,917,988,547 2010-09-30
3262 2010-10-20 1,444,831,057 13,184 36.88 3,917,988,547 2010-09-30
3263 2010-10-19 1,444,817,873 -69,316 36.88 3,917,988,547 2010-09-30
3264 2010-10-18 1,444,887,189 -13,430 36.88 3,917,988,547 2010-09-30
3265 2010-10-15 1,444,900,619 -3,492,121 36.88 3,917,988,547 2010-09-30
3266 2010-10-14 1,448,392,740 -17,397 36.97 3,917,988,547 2010-09-30
3267 2010-10-13 1,448,410,137 -37,383 36.97 3,917,988,547 2010-09-30
3268 2010-10-12 1,448,447,520 -23,842 36.97 3,917,988,547 2010-09-30
3269 2010-10-11 1,448,471,362 -136,154 36.97 3,917,988,547 2010-09-30
3270 2010-10-08 1,448,607,516 -102,177 36.97 3,917,988,547 2010-09-30
3271 2010-10-07 1,448,709,693 -241,059 36.98 3,917,988,547 2010-09-30
3272 2010-10-06 1,448,950,752 -72,077 36.98 3,917,988,547 2010-09-30
3273 2010-10-05 1,449,022,829 -27,343 36.98 3,917,988,547 2010-09-30
3274 2010-10-04 1,449,050,172 -1,966,847 36.98 3,917,988,547 2010-09-30
3275 2010-09-30 1,451,017,019 -9,575 37.03 3,917,988,547 2010-09-30
3276 2010-09-29 1,451,026,594 -54,720 37.03 3,917,988,547 2010-08-31
3277 2010-09-28 1,451,081,314 16,207 37.04 3,917,988,547 2010-08-31
3278 2010-09-27 1,451,065,107 -14,803 37.04 3,917,988,547 2010-08-31
3279 2010-09-24 1,451,079,910 -10 37.04 3,917,988,547 2010-08-31
3280 2010-09-22 1,451,079,920 149,482 37.04 3,917,988,547 2010-08-31
3281 2010-09-21 1,450,930,438 27,019 37.03 3,917,988,547 2010-08-31
3282 2010-09-20 1,450,903,419 1,637 37.03 3,917,988,547 2010-08-31
3283 2010-09-17 1,450,901,782 40,000 37.03 3,917,988,547 2010-08-31
3284 2010-09-15 1,450,861,782 -10,001 37.03 3,917,988,547 2010-08-31
3285 2010-09-14 1,450,871,783 100,000 37.03 3,917,988,547 2010-08-31
3286 2010-09-13 1,450,771,783 77,982 37.03 3,917,988,547 2010-08-31
3287 2010-09-10 1,450,693,801 -8,674 37.03 3,917,988,547 2010-08-31
3288 2010-09-09 1,450,702,475 -13,323 37.03 3,917,988,547 2010-08-31
3289 2010-09-08 1,450,715,798 199,973 37.03 3,917,988,547 2010-08-31
3290 2010-09-07 1,450,515,825 96,000 37.02 3,917,988,547 2010-08-31
3291 2010-09-06 1,450,419,825 -22,548 37.02 3,917,988,547 2010-08-31
3292 2010-09-03 1,450,442,373 3,000 37.02 3,917,988,547 2010-08-31
3293 2010-09-02 1,450,439,373 4,000 37.02 3,917,988,547 2010-08-31
3294 2010-09-01 1,450,435,373 60,000 37.02 3,917,988,547 2010-08-31
3295 2010-08-30 1,450,375,373 2,804 37.02 3,917,988,547 2010-07-31
3296 2010-08-27 1,450,372,569 6,029 37.02 3,917,988,547 2010-07-31
3297 2010-08-26 1,450,366,540 -1,205 37.02 3,917,988,547 2010-07-31
3298 2010-08-25 1,450,367,745 -66,000 37.02 3,917,988,547 2010-07-31
3299 2010-08-24 1,450,433,745 20,000 37.02 3,917,988,547 2010-07-31
3300 2010-08-23 1,450,413,745 5,999 37.02 3,917,988,547 2010-07-31
3301 2010-08-20 1,450,407,746 416 37.02 3,917,988,547 2010-07-31
3302 2010-08-19 1,450,407,330 5,000 37.02 3,917,988,547 2010-07-31
3303 2010-08-18 1,450,402,330 8,880 37.02 3,917,988,547 2010-07-31
3304 2010-08-17 1,450,393,450 4,674 37.02 3,917,988,547 2010-07-31
3305 2010-08-16 1,450,388,776 -1,802 37.02 3,917,988,547 2010-07-31
3306 2010-08-13 1,450,390,578 -1,686 37.02 3,917,988,547 2010-07-31
3307 2010-08-12 1,450,392,264 -15,800 37.02 3,917,988,547 2010-07-31
3308 2010-08-11 1,450,408,064 -8,032 37.02 3,917,988,547 2010-07-31
3309 2010-08-10 1,450,416,096 1,590 37.02 3,917,988,547 2010-07-31
3310 2010-08-09 1,450,414,506 12,938 37.02 3,917,988,547 2010-07-31
3311 2010-08-06 1,450,401,568 982 37.02 3,917,988,547 2010-07-31
3312 2010-08-05 1,450,400,586 -13,066 37.02 3,917,988,547 2010-07-31
3313 2010-08-04 1,450,413,652 -76,139 37.02 3,917,988,547 2010-07-31
3314 2010-08-03 1,450,489,791 340 37.02 3,917,988,547 2010-07-31
3315 2010-08-02 1,450,489,451 16,318 37.02 3,917,988,547 2010-07-31
3316 2010-07-30 1,450,473,133 15,806 37.02 3,917,988,547 2010-06-30
3317 2010-07-29 1,450,457,327 -20,000 37.02 3,917,988,547 2010-06-30
3318 2010-07-28 1,450,477,327 -48,000 37.02 3,917,988,547 2010-06-30
3319 2010-07-27 1,450,525,327 -48,982 37.02 3,917,988,547 2010-06-30
3320 2010-07-26 1,450,574,309 -3,000 37.02 3,917,988,547 2010-06-30
3321 2010-07-23 1,450,577,309 56,980 37.02 3,917,988,547 2010-06-30
3322 2010-07-22 1,450,520,329 -10,076 37.02 3,917,988,547 2010-06-30
3323 2010-07-21 1,450,530,405 -2,466 37.02 3,917,988,547 2010-06-30
3324 2010-07-20 1,450,532,871 7,992 37.02 3,917,988,547 2010-06-30
3325 2010-07-19 1,450,524,879 9,773 37.02 3,917,988,547 2010-06-30
3326 2010-07-16 1,450,515,106 -4,000 37.02 3,917,988,547 2010-06-30
3327 2010-07-14 1,450,519,106 -7,274 37.02 3,917,988,547 2010-06-30
3328 2010-07-12 1,450,526,380 11,000 37.02 3,917,988,547 2010-06-30
3329 2010-07-09 1,450,515,380 -5,482 37.02 3,917,988,547 2010-06-30
3330 2010-07-08 1,450,520,862 3,000 37.02 3,917,988,547 2010-06-30
3331 2010-07-07 1,450,517,862 20,000 37.02 3,917,988,547 2010-06-30
3332 2010-07-06 1,450,497,862 -2,085 37.02 3,917,988,547 2010-06-30
3333 2010-07-05 1,450,499,947 -2,009 37.02 3,917,988,547 2010-06-30
3334 2010-07-02 1,450,501,956 -78,205 37.02 3,917,988,547 2010-06-30
3335 2010-06-30 1,450,580,161 552 37.02 3,917,988,547 2010-06-30
3336 2010-06-29 1,450,579,609 51,000 37.02 3,917,988,547 2010-06-02
3337 2010-06-28 1,450,528,609 -480 37.02 3,917,988,547 2010-06-02
3338 2010-06-25 1,450,529,089 -46,217 37.02 3,917,988,547 2010-06-02
3339 2010-06-24 1,450,575,306 -162,572 37.02 3,917,988,547 2010-06-02
3340 2010-06-23 1,450,737,878 -8,087 37.03 3,917,988,547 2010-06-02
3341 2010-06-22 1,450,745,965 16,729 37.03 3,917,988,547 2010-06-02
3342 2010-06-21 1,450,729,236 3,578 37.03 3,917,988,547 2010-06-02
3343 2010-06-18 1,450,725,658 2,000 37.03 3,917,988,547 2010-06-02
3344 2010-06-17 1,450,723,658 3,966 37.03 3,917,988,547 2010-06-02
3345 2010-06-15 1,450,719,692 -31,499 37.03 3,917,988,547 2010-06-02
3346 2010-06-14 1,450,751,191 -12,714 37.03 3,917,988,547 2010-06-02
3347 2010-06-11 1,450,763,905 971 37.03 3,917,988,547 2010-06-02
3348 2010-06-10 1,450,762,934 -62 37.03 3,917,988,547 2010-06-02
3349 2010-06-09 1,450,762,996 3,000 37.03 3,917,988,547 2010-06-02
3350 2010-06-08 1,450,759,996 26,120 37.03 3,917,988,547 2010-06-02
3351 2010-06-07 1,450,733,876 14,997 37.03 3,917,988,547 2010-06-02
3352 2010-06-04 1,450,718,879 -852,917 37.03 3,917,988,547 2010-06-02
3353 2010-06-03 1,451,571,796 62 37.05 3,917,988,547 2010-06-02
3354 2010-06-02 1,451,571,734 10,522,970 37.05 3,917,988,547 2010-06-02
3355 2010-06-01 1,441,048,764 -818 36.94 3,900,653,205 2010-05-31
3356 2010-05-28 1,441,049,582 -25,257 36.94 3,900,653,205 2010-04-30
3357 2010-05-27 1,441,074,839 -40,000 36.94 3,900,653,205 2010-04-30
3358 2010-05-26 1,441,114,839 -29,667 36.95 3,900,653,205 2010-04-30
3359 2010-05-25 1,441,144,506 122,443 36.95 3,900,653,205 2010-04-30
3360 2010-05-20 1,441,022,063 36,000 36.94 3,900,653,205 2010-04-30
3361 2010-05-18 1,440,986,063 -27,891 36.94 3,900,653,205 2010-04-30
3362 2010-05-17 1,441,013,954 3,936 36.94 3,900,653,205 2010-04-30
3363 2010-05-14 1,441,010,018 5,000 36.94 3,900,653,205 2010-04-30
3364 2010-05-13 1,441,005,018 -33,013 36.94 3,900,653,205 2010-04-30
3365 2010-05-12 1,441,038,031 -2,310 36.94 3,900,653,205 2010-04-30
3366 2010-05-11 1,441,040,341 4,000 36.94 3,900,653,205 2010-04-30
3367 2010-05-07 1,441,036,341 -9,188 36.94 3,900,653,205 2010-04-30
3368 2010-05-06 1,441,045,529 17,000 36.94 3,900,653,205 2010-04-30
3369 2010-05-04 1,441,028,529 16,000 36.94 3,900,653,205 2010-04-30
3370 2010-05-03 1,441,012,529 1,000 36.94 3,900,653,205 2010-04-30
3371 2010-04-30 1,441,011,529 -2,000 36.94 3,900,653,205 2010-04-30
3372 2010-04-29 1,441,013,529 -9,664 36.94 3,900,653,205 2010-03-31
3373 2010-04-28 1,441,023,193 30,000 36.94 3,900,653,205 2010-03-31
3374 2010-04-27 1,440,993,193 -8,201 36.94 3,900,653,205 2010-03-31
3375 2010-04-26 1,441,001,394 -1,120 36.94 3,900,653,205 2010-03-31
3376 2010-04-23 1,441,002,514 -15,674 36.94 3,900,653,205 2010-03-31
3377 2010-04-22 1,441,018,188 -32,024 36.94 3,900,653,205 2010-03-31
3378 2010-04-21 1,441,050,212 -15,000 36.94 3,900,653,205 2010-03-31
3379 2010-04-20 1,441,065,212 8,431 36.94 3,900,653,205 2010-03-31
3380 2010-04-19 1,441,056,781 -23 36.94 3,900,653,205 2010-03-31
3381 2010-04-16 1,441,056,804 -7,030 36.94 3,900,653,205 2010-03-31
3382 2010-04-14 1,441,063,834 -9,000 36.94 3,900,653,205 2010-03-31
3383 2010-04-13 1,441,072,834 -31,350 36.94 3,900,653,205 2010-03-31
3384 2010-04-12 1,441,104,184 -11,433 36.95 3,900,653,205 2010-03-31
3385 2010-04-09 1,441,115,617 -1,000 36.95 3,900,653,205 2010-03-31
3386 2010-04-08 1,441,116,617 -10,000 36.95 3,900,653,205 2010-03-31
3387 2010-04-01 1,441,126,617 -7,132 36.95 3,900,653,205 2010-03-31
3388 2010-03-31 1,441,133,749 -13,016 36.95 3,900,653,205 2010-03-31
3389 2010-03-30 1,441,146,765 -6,501 36.95 3,900,653,205 2010-02-28
3390 2010-03-29 1,441,153,266 -36,098 36.95 3,900,653,205 2010-02-28
3391 2010-03-26 1,441,189,364 -18,002 36.95 3,900,653,205 2010-02-28
3392 2010-03-25 1,441,207,366 13,000 36.95 3,900,653,205 2010-02-28
3393 2010-03-24 1,441,194,366 18,600 36.95 3,900,653,205 2010-02-28
3394 2010-03-23 1,441,175,766 72,739 36.95 3,900,653,205 2010-02-28
3395 2010-03-22 1,441,103,027 105,000 36.95 3,900,653,205 2010-02-28
3396 2010-03-19 1,440,998,027 38,000 36.94 3,900,653,205 2010-02-28
3397 2010-03-18 1,440,960,027 5,867 36.94 3,900,653,205 2010-02-28
3398 2010-03-17 1,440,954,160 -12,000 36.94 3,900,653,205 2010-02-28
3399 2010-03-15 1,440,966,160 -10,033 36.94 3,900,653,205 2010-02-28
3400 2010-03-11 1,440,976,193 -85,419 36.94 3,900,653,205 2010-02-28
3401 2010-03-10 1,441,061,612 -8,994 36.94 3,900,653,205 2010-02-28
3402 2010-03-09 1,441,070,606 4,697 36.94 3,900,653,205 2010-02-28
3403 2010-03-08 1,441,065,909 -7,888 36.94 3,900,653,205 2010-02-28
3404 2010-03-05 1,441,073,797 -5,621 36.94 3,900,653,205 2010-02-28
3405 2010-03-04 1,441,079,418 -973,000 36.94 3,900,653,205 2010-02-28
3406 2010-03-03 1,442,052,418 -4,149,015 36.97 3,900,653,205 2010-02-28
3407 2010-03-02 1,446,201,433 -10,706 37.08 3,900,653,205 2010-02-28
3408 2010-03-01 1,446,212,139 1,668 37.08 3,900,653,205 2010-02-28
3409 2010-02-26 1,446,210,471 1,120 37.08 3,900,653,205 2010-01-31
3410 2010-02-25 1,446,209,351 6,720 37.08 3,900,653,205 2010-01-31
3411 2010-02-23 1,446,202,631 23,723 37.08 3,900,653,205 2010-01-31
3412 2010-02-22 1,446,178,908 -2,000 37.08 3,900,653,205 2010-01-31
3413 2010-02-19 1,446,180,908 5,000 37.08 3,900,653,205 2010-01-31
3414 2010-02-18 1,446,175,908 3,622 37.08 3,900,653,205 2010-01-31
3415 2010-02-12 1,446,172,286 -2,141 37.08 3,900,653,205 2010-01-31
3416 2010-02-11 1,446,174,427 12,540 37.08 3,900,653,205 2010-01-31
3417 2010-02-10 1,446,161,887 25,000 37.07 3,900,653,205 2010-01-31
3418 2010-02-09 1,446,136,887 20,106 37.07 3,900,653,205 2010-01-31
3419 2010-02-08 1,446,116,781 -7,660 37.07 3,900,653,205 2010-01-31
3420 2010-02-05 1,446,124,441 128,745 37.07 3,900,653,205 2010-01-31
3421 2010-02-04 1,445,995,696 -70,719 37.07 3,900,653,205 2010-01-31
3422 2010-02-03 1,446,066,415 55,987 37.07 3,900,653,205 2010-01-31
3423 2010-02-02 1,446,010,428 6,000 37.07 3,900,653,205 2010-01-31
3424 2010-02-01 1,446,004,428 37,000 37.07 3,900,653,205 2010-01-31
3425 2010-01-29 1,445,967,428 2,000 37.07 3,900,653,205 2010-01-19
3426 2010-01-28 1,445,965,428 60,995 37.07 3,900,653,205 2010-01-19
3427 2010-01-27 1,445,904,433 51,863 37.07 3,900,653,205 2010-01-19
3428 2010-01-26 1,445,852,570 -1,007 37.07 3,900,653,205 2010-01-19
3429 2010-01-25 1,445,853,577 18,300 37.07 3,900,653,205 2010-01-19
3430 2010-01-22 1,445,835,277 -31,071 37.07 3,900,653,205 2010-01-19
3431 2010-01-21 1,445,866,348 -1,587,746 37.07 3,900,653,205 2010-01-19
3432 2010-01-20 1,447,454,094 122,971 37.11 3,900,653,205 2010-01-19
3433 2010-01-19 1,447,331,123 17,942,899 37.10 3,900,653,205 2010-01-19
3434 2010-01-18 1,429,388,224 8,465 36.96 3,867,318,158 2009-12-31
3435 2010-01-15 1,429,379,759 12,000 36.96 3,867,318,158 2009-12-31
3436 2010-01-14 1,429,367,759 13,728 36.96 3,867,318,158 2009-12-31
3437 2010-01-13 1,429,354,031 86,000 36.96 3,867,318,158 2009-12-31
3438 2010-01-12 1,429,268,031 48,200 36.96 3,867,318,158 2009-12-31
3439 2010-01-11 1,429,219,831 65,000 36.96 3,867,318,158 2009-12-31
3440 2010-01-08 1,429,154,831 16,000 36.95 3,867,318,158 2009-12-31
3441 2010-01-07 1,429,138,831 2,000 36.95 3,867,318,158 2009-12-31
3442 2010-01-06 1,429,136,831 -29,742 36.95 3,867,318,158 2009-12-31
3443 2010-01-04 1,429,166,573 562 36.95 3,867,318,158 2009-12-31
3444 2009-12-31 1,429,166,011 2,000 36.95 3,867,318,158 2009-12-31
3445 2009-12-30 1,429,164,011 1,000 36.95 3,867,318,158 2009-11-30
3446 2009-12-29 1,429,163,011 7,740 36.95 3,867,318,158 2009-11-30
3447 2009-12-28 1,429,155,271 10,000 36.95 3,867,318,158 2009-11-30
3448 2009-12-24 1,429,145,271 -6,194 36.95 3,867,318,158 2009-11-30
3449 2009-12-22 1,429,151,465 -5,993 36.95 3,867,318,158 2009-11-30
3450 2009-12-21 1,429,157,458 1,000 36.95 3,867,318,158 2009-11-30
3451 2009-12-18 1,429,156,458 -9,000 36.95 3,867,318,158 2009-11-30
3452 2009-12-17 1,429,165,458 -934 36.95 3,867,318,158 2009-11-30
3453 2009-12-16 1,429,166,392 -24 36.95 3,867,318,158 2009-11-30
3454 2009-12-15 1,429,166,416 54,613 36.95 3,867,318,158 2009-11-30
3455 2009-12-14 1,429,111,803 -103,000 36.95 3,867,318,158 2009-11-30
3456 2009-12-11 1,429,214,803 5,000 36.96 3,867,318,158 2009-11-30
3457 2009-12-10 1,429,209,803 -16,133 36.96 3,867,318,158 2009-11-30
3458 2009-12-09 1,429,225,936 11,948 36.96 3,867,318,158 2009-11-30
3459 2009-12-08 1,429,213,988 -12,487 36.96 3,867,318,158 2009-11-30
3460 2009-12-07 1,429,226,475 4,934 36.96 3,867,318,158 2009-11-30
3461 2009-12-04 1,429,221,541 -1,046 36.96 3,867,318,158 2009-11-30
3462 2009-12-03 1,429,222,587 19,000 36.96 3,867,318,158 2009-11-30
3463 2009-12-02 1,429,203,587 7,000 36.96 3,867,318,158 2009-11-30
3464 2009-12-01 1,429,196,587 -29,389 36.96 3,867,318,158 2009-11-30
3465 2009-11-30 1,429,225,976 3,000 36.96 3,867,318,158 2009-11-30
3466 2009-11-27 1,429,222,976 -2,663 36.96 3,867,318,158 2009-10-31
3467 2009-11-26 1,429,225,639 98,000 36.96 3,867,318,158 2009-10-31
3468 2009-11-25 1,429,127,639 -23,349 36.95 3,867,318,158 2009-10-31
3469 2009-11-24 1,429,150,988 -28 36.95 3,867,318,158 2009-10-31
3470 2009-11-23 1,429,151,016 92,000 36.95 3,867,318,158 2009-10-31
3471 2009-11-20 1,429,059,016 -1,017 36.95 3,867,318,158 2009-10-31
3472 2009-11-18 1,429,060,033 -19,962 36.95 3,867,318,158 2009-10-31
3473 2009-11-17 1,429,079,995 -2,082 36.95 3,867,318,158 2009-10-31
3474 2009-11-16 1,429,082,077 -11,275 36.95 3,867,318,158 2009-10-31
3475 2009-11-13 1,429,093,352 -297,417 36.95 3,867,318,158 2009-10-31
3476 2009-11-12 1,429,390,769 1,345 36.96 3,867,318,158 2009-10-31
3477 2009-11-11 1,429,389,424 1,066 36.96 3,867,318,158 2009-10-31
3478 2009-11-09 1,429,388,358 3,944 36.96 3,867,318,158 2009-10-31
3479 2009-11-06 1,429,384,414 6,000 36.96 3,867,318,158 2009-10-31
3480 2009-11-05 1,429,378,414 -3,742 36.96 3,867,318,158 2009-10-31
3481 2009-11-04 1,429,382,156 1,989 36.96 3,867,318,158 2009-10-31
3482 2009-11-03 1,429,380,167 95,358 36.96 3,867,318,158 2009-10-31
3483 2009-11-02 1,429,284,809 -16,000 36.96 3,867,318,158 2009-10-31
3484 2009-10-30 1,429,300,809 1,994 36.96 3,867,318,158 2009-09-30
3485 2009-10-29 1,429,298,815 -4,009 36.96 3,867,318,158 2009-09-30
3486 2009-10-28 1,429,302,824 -151,322 36.96 3,867,318,158 2009-09-30
3487 2009-10-27 1,429,454,146 -15,750 36.96 3,867,318,158 2009-09-30
3488 2009-10-23 1,429,469,896 -21,334 36.96 3,867,318,158 2009-09-30
3489 2009-10-22 1,429,491,230 -41,889 36.96 3,867,318,158 2009-09-30
3490 2009-10-21 1,429,533,119 -1,438,518 36.96 3,867,318,158 2009-09-30
3491 2009-10-20 1,430,971,637 6,000 37.00 3,867,318,158 2009-09-30
3492 2009-10-19 1,430,965,637 -36,000 37.00 3,867,318,158 2009-09-30
3493 2009-10-16 1,431,001,637 -42,307 37.00 3,867,318,158 2009-09-30
3494 2009-10-15 1,431,043,944 -13,029 37.00 3,867,318,158 2009-09-30
3495 2009-10-14 1,431,056,973 -10,000 37.00 3,867,318,158 2009-09-30
3496 2009-10-13 1,431,066,973 -14,000 37.00 3,867,318,158 2009-09-30
3497 2009-10-12 1,431,080,973 -1,422 37.00 3,867,318,158 2009-09-30
3498 2009-10-09 1,431,082,395 -10,940 37.00 3,867,318,158 2009-09-30
3499 2009-10-08 1,431,093,335 -1,000 37.00 3,867,318,158 2009-09-30
3500 2009-10-07 1,431,094,335 -2,160 37.00 3,867,318,158 2009-09-30
3501 2009-10-06 1,431,096,495 -2,121 37.00 3,867,318,158 2009-09-30
3502 2009-10-05 1,431,098,616 3,000 37.00 3,867,318,158 2009-09-30
3503 2009-09-30 1,431,095,616 3,000 37.00 3,867,318,158 2009-09-30
3504 2009-09-29 1,431,092,616 -1,268 37.00 3,867,318,158 2009-08-31
3505 2009-09-28 1,431,093,884 8,231 37.00 3,867,318,158 2009-08-31
3506 2009-09-25 1,431,085,653 2,000 37.00 3,867,318,158 2009-08-31
3507 2009-09-24 1,431,083,653 925 37.00 3,867,318,158 2009-08-31
3508 2009-09-23 1,431,082,728 -7,112 37.00 3,867,318,158 2009-08-31
3509 2009-09-22 1,431,089,840 100,000 37.00 3,867,318,158 2009-08-31
3510 2009-09-21 1,430,989,840 -3,729 37.00 3,867,318,158 2009-08-31
3511 2009-09-18 1,430,993,569 -404,205 37.00 3,867,318,158 2009-08-31
3512 2009-09-17 1,431,397,774 -322,034 37.01 3,867,318,158 2009-08-31
3513 2009-09-16 1,431,719,808 -37 37.02 3,867,318,158 2009-08-31
3514 2009-09-14 1,431,719,845 -2,000 37.02 3,867,318,158 2009-08-31
3515 2009-09-11 1,431,721,845 -2,000 37.02 3,867,318,158 2009-08-31
3516 2009-09-10 1,431,723,845 -31,811 37.02 3,867,318,158 2009-08-31
3517 2009-09-09 1,431,755,656 -3,016 37.02 3,867,318,158 2009-08-31
3518 2009-09-08 1,431,758,672 -4,351 37.02 3,867,318,158 2009-08-31
3519 2009-09-07 1,431,763,023 -10,477 37.02 3,867,318,158 2009-08-31
3520 2009-09-04 1,431,773,500 8,720 37.02 3,867,318,158 2009-08-31
3521 2009-09-03 1,431,764,780 9,570 37.02 3,867,318,158 2009-08-31
3522 2009-09-02 1,431,755,210 119,000 37.02 3,867,318,158 2009-08-31
3523 2009-09-01 1,431,636,210 -101,056 37.02 3,867,318,158 2009-08-31
3524 2009-08-31 1,431,737,266 -40,000 37.02 3,867,318,158 2009-08-31
3525 2009-08-26 1,431,777,266 -1,821 37.02 3,867,318,158 2009-07-31
3526 2009-08-25 1,431,779,087 6,530 37.02 3,867,318,158 2009-07-31
3527 2009-08-24 1,431,772,557 -13,000 37.02 3,867,318,158 2009-07-31
3528 2009-08-21 1,431,785,557 14,800 37.02 3,867,318,158 2009-07-31
3529 2009-08-20 1,431,770,757 -30,415 37.02 3,867,318,158 2009-07-31
3530 2009-08-19 1,431,801,172 2,800 37.02 3,867,318,158 2009-07-31
3531 2009-08-18 1,431,798,372 12,975 37.02 3,867,318,158 2009-07-31
3532 2009-08-17 1,431,785,397 332 37.02 3,867,318,158 2009-07-31
3533 2009-08-14 1,431,785,065 -23,447 37.02 3,867,318,158 2009-07-31
3534 2009-08-13 1,431,808,512 -136,374 37.02 3,867,318,158 2009-07-31
3535 2009-08-12 1,431,944,886 -5,000 37.03 3,867,318,158 2009-07-31
3536 2009-08-11 1,431,949,886 -6,159 37.03 3,867,318,158 2009-07-31
3537 2009-08-07 1,431,956,045 -4,074 37.03 3,867,318,158 2009-07-31
3538 2009-08-06 1,431,960,119 -49,084 37.03 3,867,318,158 2009-07-31
3539 2009-08-05 1,432,009,203 -1,756 37.03 3,867,318,158 2009-07-31
3540 2009-08-04 1,432,010,959 -210,015 37.03 3,867,318,158 2009-07-31
3541 2009-08-03 1,432,220,974 -261,564 37.03 3,867,318,158 2009-07-31
3542 2009-07-31 1,432,482,538 -34,513 37.04 3,867,318,158 2009-07-31
3543 2009-07-30 1,432,517,051 -146,615 37.04 3,867,318,158 2009-06-30
3544 2009-07-29 1,432,663,666 -136,409 37.05 3,867,318,158 2009-06-30
3545 2009-07-28 1,432,800,075 -51,137 37.05 3,867,318,158 2009-06-30
3546 2009-07-27 1,432,851,212 -54,068 37.05 3,867,318,158 2009-06-30
3547 2009-07-24 1,432,905,280 -20,447 37.05 3,867,318,158 2009-06-30
3548 2009-07-23 1,432,925,727 -43,229 37.05 3,867,318,158 2009-06-30
3549 2009-07-22 1,432,968,956 -32,483 37.05 3,867,318,158 2009-06-30
3550 2009-07-21 1,433,001,439 -4,000 37.05 3,867,318,158 2009-06-30
3551 2009-07-20 1,433,005,439 -16,134 37.05 3,867,318,158 2009-06-30
3552 2009-07-16 1,433,021,573 -13,577 37.05 3,867,318,158 2009-06-30
3553 2009-07-15 1,433,035,150 8,664 37.06 3,867,318,158 2009-06-30
3554 2009-07-14 1,433,026,486 785 37.05 3,867,318,158 2009-06-30
3555 2009-07-13 1,433,025,701 59,975 37.05 3,867,318,158 2009-06-30
3556 2009-07-10 1,432,965,726 -108 37.05 3,867,318,158 2009-06-30
3557 2009-07-08 1,432,965,834 -12 37.05 3,867,318,158 2009-06-30
3558 2009-07-07 1,432,965,846 -3,265 37.05 3,867,318,158 2009-06-30
3559 2009-07-06 1,432,969,111 -98,027 37.05 3,867,318,158 2009-06-30
3560 2009-07-03 1,433,067,138 -21,000 37.06 3,867,318,158 2009-06-30
3561 2009-07-02 1,433,088,138 -48 37.06 3,867,318,158 2009-06-30
3562 2009-06-30 1,433,088,186 -53 37.06 3,867,318,158 2009-06-30
3563 2009-06-29 1,433,088,239 -3,224 37.06 3,867,318,158 2009-06-15
3564 2009-06-26 1,433,091,463 -51,622 37.06 3,867,318,158 2009-06-15
3565 2009-06-25 1,433,143,085 -19,002 37.06 3,867,318,158 2009-06-15
3566 2009-06-24 1,433,162,087 24,980 37.06 3,867,318,158 2009-06-15
3567 2009-06-23 1,433,137,107 6,959 37.06 3,867,318,158 2009-06-15
3568 2009-06-22 1,433,130,148 -8,430 37.06 3,867,318,158 2009-06-15
3569 2009-06-19 1,433,138,578 1,987 37.06 3,867,318,158 2009-06-15
3570 2009-06-18 1,433,136,591 -8,536 37.06 3,867,318,158 2009-06-15
3571 2009-06-17 1,433,145,127 30,312 37.06 3,867,318,158 2009-06-15
3572 2009-06-16 1,433,114,815 -752,441 37.06 3,867,318,158 2009-06-15
3573 2009-06-15 1,433,867,256 8,601,601 37.08 3,867,318,158 2009-06-15
3574 2009-06-12 1,425,265,655 -4,164 36.99 3,852,858,576 2009-05-31
3575 2009-06-11 1,425,269,819 -5,000 36.99 3,852,858,576 2009-05-31
3576 2009-06-10 1,425,274,819 -22,973 36.99 3,852,858,576 2009-05-31
3577 2009-06-09 1,425,297,792 -38,510 36.99 3,852,858,576 2009-05-31
3578 2009-06-08 1,425,336,302 -30,396 36.99 3,852,858,576 2009-05-31
3579 2009-06-05 1,425,366,698 -38,123 37.00 3,852,858,576 2009-05-31
3580 2009-06-04 1,425,404,821 -81,103 37.00 3,852,858,576 2009-05-31
3581 2009-06-03 1,425,485,924 -462,596 37.00 3,852,858,576 2009-05-31
3582 2009-06-02 1,425,948,520 -103,655 37.01 3,852,858,576 2009-05-31
3583 2009-06-01 1,426,052,175 -492,388 37.01 3,852,858,576 2009-05-31
3584 2009-05-29 1,426,544,563 -152,901 37.03 3,852,858,576 2009-04-30
3585 2009-05-27 1,426,697,464 -78,356 37.03 3,852,858,576 2009-04-30
3586 2009-05-26 1,426,775,820 -160,504 37.03 3,852,858,576 2009-04-30
3587 2009-05-25 1,426,936,324 -52,000 37.04 3,852,858,576 2009-04-30
3588 2009-05-22 1,426,988,324 896 37.04 3,852,858,576 2009-04-30
3589 2009-05-21 1,426,987,428 -69,812 37.04 3,852,858,576 2009-04-30
3590 2009-05-20 1,427,057,240 -29,181 37.04 3,852,858,576 2009-04-30
3591 2009-05-19 1,427,086,421 -22,587 37.04 3,852,858,576 2009-04-30
3592 2009-05-18 1,427,109,008 -10,000 37.04 3,852,858,576 2009-04-30
3593 2009-05-15 1,427,119,008 -1,501 37.04 3,852,858,576 2009-04-30
3594 2009-05-14 1,427,120,509 -22,518 37.04 3,852,858,576 2009-04-30
3595 2009-05-13 1,427,143,027 -111,003 37.04 3,852,858,576 2009-04-30
3596 2009-05-12 1,427,254,030 -3,360 37.04 3,852,858,576 2009-04-30
3597 2009-05-11 1,427,257,390 -7,492 37.04 3,852,858,576 2009-04-30
3598 2009-05-08 1,427,264,882 -22,000 37.04 3,852,858,576 2009-04-30
3599 2009-05-07 1,427,286,882 -22,821 37.04 3,852,858,576 2009-04-30
3600 2009-05-06 1,427,309,703 -182,082 37.05 3,852,858,576 2009-04-30
3601 2009-05-05 1,427,491,785 -44,585 37.05 3,852,858,576 2009-04-30
3602 2009-05-04 1,427,536,370 -73,603 37.05 3,852,858,576 2009-04-30
3603 2009-04-30 1,427,609,973 -16,000 37.05 3,852,858,576 2009-04-30
3604 2009-04-29 1,427,625,973 -25,026 37.05 3,852,858,576 2009-03-31
3605 2009-04-28 1,427,650,999 3,556 37.05 3,852,858,576 2009-03-31
3606 2009-04-27 1,427,647,443 5,000 37.05 3,852,858,576 2009-03-31
3607 2009-04-24 1,427,642,443 -1,149 37.05 3,852,858,576 2009-03-31
3608 2009-04-23 1,427,643,592 19,181 37.05 3,852,858,576 2009-03-31
3609 2009-04-22 1,427,624,411 -153,400 37.05 3,852,858,576 2009-03-31
3610 2009-04-21 1,427,777,811 -75,583 37.06 3,852,858,576 2009-03-31
3611 2009-04-20 1,427,853,394 -4,000 37.06 3,852,858,576 2009-03-31
3612 2009-04-17 1,427,857,394 -1,000 37.06 3,852,858,576 2009-03-31
3613 2009-04-16 1,427,858,394 -10,288 37.06 3,852,858,576 2009-03-31
3614 2009-04-15 1,427,868,682 -27,384 37.06 3,852,858,576 2009-03-31
3615 2009-04-09 1,427,896,066 5,948 37.06 3,852,858,576 2009-03-31
3616 2009-04-08 1,427,890,118 -39,218 37.06 3,852,858,576 2009-03-31
3617 2009-04-07 1,427,929,336 -71,123 37.06 3,852,858,576 2009-03-31
3618 2009-04-06 1,428,000,459 -90,505 37.06 3,852,858,576 2009-03-31
3619 2009-04-03 1,428,090,964 -118,275 37.07 3,852,858,576 2009-03-31
3620 2009-04-02 1,428,209,239 15,000 37.07 3,852,858,576 2009-03-31
3621 2009-04-01 1,428,194,239 -2,217 37.07 3,852,858,576 2009-03-31
3622 2009-03-31 1,428,196,456 96,000 37.07 3,852,858,576 2009-03-31
3623 2009-03-30 1,428,100,456 -16,400 37.07 3,852,858,576 2009-02-28
3624 2009-03-27 1,428,116,856 -3,185 37.07 3,852,858,576 2009-02-28
3625 2009-03-26 1,428,120,041 -3,707 37.07 3,852,858,576 2009-02-28
3626 2009-03-25 1,428,123,748 -7,000 37.07 3,852,858,576 2009-02-28
3627 2009-03-24 1,428,130,748 -7,615 37.07 3,852,858,576 2009-02-28
3628 2009-03-23 1,428,138,363 -724,088 37.07 3,852,858,576 2009-02-28
3629 2009-03-20 1,428,862,451 112,412 37.09 3,852,858,576 2009-02-28
3630 2009-03-19 1,428,750,039 17,121 37.08 3,852,858,576 2009-02-28
3631 2009-03-18 1,428,732,918 3,000 37.08 3,852,858,576 2009-02-28
3632 2009-03-17 1,428,729,918 1,000 37.08 3,852,858,576 2009-02-28
3633 2009-03-16 1,428,728,918 -76,718 37.08 3,852,858,576 2009-02-28
3634 2009-03-13 1,428,805,636 193 37.08 3,852,858,576 2009-02-28
3635 2009-03-12 1,428,805,443 4,000 37.08 3,852,858,576 2009-02-28
3636 2009-03-11 1,428,801,443 12,000 37.08 3,852,858,576 2009-02-28
3637 2009-03-10 1,428,789,443 -21,000 37.08 3,852,858,576 2009-02-28
3638 2009-03-09 1,428,810,443 -5,896 37.08 3,852,858,576 2009-02-28
3639 2009-03-06 1,428,816,339 2,000 37.08 3,852,858,576 2009-02-28
3640 2009-03-05 1,428,814,339 -197,000 37.08 3,852,858,576 2009-02-28
3641 2009-03-04 1,429,011,339 70,089 37.09 3,852,858,576 2009-02-28
3642 2009-03-03 1,428,941,250 5,000 37.09 3,852,858,576 2009-02-28
3643 2009-02-27 1,428,936,250 12,800 37.09 3,852,858,576 2009-01-31
3644 2009-02-26 1,428,923,450 132,000 37.09 3,852,858,576 2009-01-31
3645 2009-02-25 1,428,791,450 1,000 37.08 3,852,858,576 2009-01-31
3646 2009-02-24 1,428,790,450 7,000 37.08 3,852,858,576 2009-01-31
3647 2009-02-23 1,428,783,450 23,000 37.08 3,852,858,576 2009-01-31
3648 2009-02-20 1,428,760,450 1,000 37.08 3,852,858,576 2009-01-31
3649 2009-02-18 1,428,759,450 70,156 37.08 3,852,858,576 2009-01-31
3650 2009-02-17 1,428,689,294 185,829 37.08 3,852,858,576 2009-01-31
3651 2009-02-16 1,428,503,465 7,998 37.08 3,852,858,576 2009-01-31
3652 2009-02-13 1,428,495,467 -8,873 37.08 3,852,858,576 2009-01-31
3653 2009-02-12 1,428,504,340 190,000 37.08 3,852,858,576 2009-01-31
3654 2009-02-11 1,428,314,340 -5,971 37.07 3,852,858,576 2009-01-31
3655 2009-02-09 1,428,320,311 -238 37.07 3,852,858,576 2009-01-31
3656 2009-02-06 1,428,320,549 58 37.07 3,852,858,576 2009-01-31
3657 2009-02-05 1,428,320,491 -20,000 37.07 3,852,858,576 2009-01-31
3658 2009-02-04 1,428,340,491 939 37.07 3,852,858,576 2009-01-31
3659 2009-02-03 1,428,339,552 -1,877 37.07 3,852,858,576 2009-01-31
3660 2009-02-02 1,428,341,429 -6,800 37.07 3,852,858,576 2009-01-31
3661 2009-01-30 1,428,348,229 11,000 37.07 3,852,858,576 2009-01-21
3662 2009-01-29 1,428,337,229 -18 37.07 3,852,858,576 2009-01-21
3663 2009-01-22 1,428,337,247 -4,580,973 37.07 3,852,858,576 2009-01-21
3664 2009-01-21 1,432,918,220 52,727,014 37.19 3,852,858,576 2009-01-21
3665 2009-01-20 1,380,191,206 29,000 36.72 3,758,418,779 2008-12-31
3666 2009-01-19 1,380,162,206 -1,000 36.72 3,758,418,779 2008-12-31
3667 2009-01-16 1,380,163,206 6,000 36.72 3,758,418,779 2008-12-31
3668 2009-01-14 1,380,157,206 19,000 36.72 3,758,418,779 2008-12-31
3669 2009-01-13 1,380,138,206 -3,000 36.72 3,758,418,779 2008-12-31
3670 2009-01-12 1,380,141,206 158,000 36.72 3,758,418,779 2008-12-31
3671 2009-01-09 1,379,983,206 97,000 36.72 3,758,418,779 2008-12-31
3672 2009-01-08 1,379,886,206 -6,000 36.71 3,758,418,779 2008-12-31
3673 2009-01-07 1,379,892,206 -109,207 36.71 3,758,418,779 2008-12-31
3674 2009-01-06 1,380,001,413 -52,000 36.72 3,758,418,779 2008-12-31
3675 2009-01-05 1,380,053,413 28,000 36.72 3,758,418,779 2008-12-31
3676 2009-01-02 1,380,025,413 12,553 36.72 3,758,418,779 2008-12-31
3677 2008-12-30 1,380,012,860 18,775 36.72 3,758,418,779 2008-11-30
3678 2008-12-29 1,379,994,085 9,991 36.72 3,758,418,779 2008-11-30
3679 2008-12-23 1,379,984,094 16,139 36.72 3,758,418,779 2008-11-30
3680 2008-12-22 1,379,967,955 -29,000 36.72 3,758,418,779 2008-11-30
3681 2008-12-19 1,379,996,955 -31,000 36.72 3,758,418,779 2008-11-30
3682 2008-12-18 1,380,027,955 -5,000 36.72 3,758,418,779 2008-11-30
3683 2008-12-17 1,380,032,955 18,001 36.72 3,758,418,779 2008-11-30
3684 2008-12-16 1,380,014,954 -4,000 36.72 3,758,418,779 2008-11-30
3685 2008-12-15 1,380,018,954 -65,070 36.72 3,758,418,779 2008-11-30
3686 2008-12-12 1,380,084,024 -64,040 36.72 3,758,418,779 2008-11-30
3687 2008-12-09 1,380,148,064 10,000 36.72 3,758,418,779 2008-11-30
3688 2008-12-08 1,380,138,064 51,000 36.72 3,758,418,779 2008-11-30
3689 2008-12-05 1,380,087,064 26,000 36.72 3,758,418,779 2008-11-30
3690 2008-12-04 1,380,061,064 55,000 36.72 3,758,418,779 2008-11-30
3691 2008-12-03 1,380,006,064 25,000 36.72 3,758,418,779 2008-11-30
3692 2008-12-02 1,379,981,064 5,000 36.72 3,758,418,779 2008-11-30
3693 2008-12-01 1,379,976,064 -10,330 36.72 3,758,418,779 2008-11-30
3694 2008-11-28 1,379,986,394 2,000 36.72 3,758,418,779 2008-10-31
3695 2008-11-27 1,379,984,394 10,000 36.72 3,758,418,779 2008-10-31
3696 2008-11-26 1,379,974,394 800 36.72 3,758,418,779 2008-10-31
3697 2008-11-25 1,379,973,594 551,316 36.72 3,758,418,779 2008-10-31
3698 2008-11-24 1,379,422,278 -11,248 36.70 3,758,418,779 2008-10-31
3699 2008-11-20 1,379,433,526 -2,007 36.70 3,758,418,779 2008-10-31
3700 2008-11-19 1,379,435,533 11,000 36.70 3,758,418,779 2008-10-31
3701 2008-11-18 1,379,424,533 26,000 36.70 3,758,418,779 2008-10-31
3702 2008-11-17 1,379,398,533 20,000 36.70 3,758,418,779 2008-10-31
3703 2008-11-14 1,379,378,533 108,990 36.70 3,758,418,779 2008-10-31
3704 2008-11-13 1,379,269,543 8,000 36.70 3,758,418,779 2008-10-31
3705 2008-11-12 1,379,261,543 24,000 36.70 3,758,418,779 2008-10-31
3706 2008-11-11 1,379,237,543 31,517 36.70 3,758,418,779 2008-10-31
3707 2008-11-10 1,379,206,026 188,000 36.70 3,758,418,779 2008-10-31
3708 2008-11-07 1,379,018,026 -2,000 36.69 3,758,418,779 2008-10-31
3709 2008-11-06 1,379,020,026 2,000 36.69 3,758,418,779 2008-10-31
3710 2008-11-05 1,379,018,026 31,000 36.69 3,758,418,779 2008-10-31
3711 2008-11-04 1,378,987,026 68,708 36.69 3,758,418,779 2008-10-31
3712 2008-11-03 1,378,918,318 38,737 36.69 3,758,418,779 2008-10-31
3713 2008-10-31 1,378,879,581 29,000 36.69 3,758,418,779 2008-10-31
3714 2008-10-30 1,378,850,581 108,049 36.69 3,758,418,779 2008-09-30
3715 2008-10-29 1,378,742,532 101,147 36.68 3,758,418,779 2008-09-30
3716 2008-10-28 1,378,641,385 212,488 36.68 3,758,418,779 2008-09-30
3717 2008-10-27 1,378,428,897 297,000 36.68 3,758,418,779 2008-09-30
3718 2008-10-24 1,378,131,897 107,827 36.67 3,758,418,779 2008-09-30
3719 2008-10-23 1,378,024,070 125,000 36.66 3,758,418,779 2008-09-30
3720 2008-10-22 1,377,899,070 38,000 36.66 3,758,418,779 2008-09-30
3721 2008-10-21 1,377,861,070 59,000 36.66 3,758,418,779 2008-09-30
3722 2008-10-20 1,377,802,070 192,030 36.66 3,758,418,779 2008-09-30
3723 2008-10-17 1,377,610,040 80,000 36.65 3,758,418,779 2008-09-30
3724 2008-10-16 1,377,530,040 150,000 36.65 3,758,418,779 2008-09-30
3725 2008-10-15 1,377,380,040 85,000 36.65 3,758,418,779 2008-09-30
3726 2008-10-14 1,377,295,040 15,905 36.65 3,758,418,779 2008-09-30
3727 2008-10-13 1,377,279,135 211,924 36.65 3,758,418,779 2008-09-30
3728 2008-10-10 1,377,067,211 104,335 36.64 3,758,418,779 2008-09-30
3729 2008-10-09 1,376,962,876 135,000 36.64 3,758,418,779 2008-09-30
3730 2008-10-08 1,376,827,876 104,000 36.63 3,758,418,779 2008-09-30
3731 2008-10-06 1,376,723,876 84,220 36.63 3,758,418,779 2008-09-30
3732 2008-10-03 1,376,639,656 53,021 36.63 3,758,418,779 2008-09-30
3733 2008-10-02 1,376,586,635 134,000 36.63 3,758,418,779 2008-09-30
3734 2008-09-30 1,376,452,635 51,000 36.62 3,758,418,779 2008-09-30
3735 2008-09-29 1,376,401,635 105,250 36.62 3,758,418,779 2008-08-31
3736 2008-09-26 1,376,296,385 86,000 36.62 3,758,418,779 2008-08-31
3737 2008-09-25 1,376,210,385 57,000 36.62 3,758,418,779 2008-08-31
3738 2008-09-24 1,376,153,385 28,000 36.62 3,758,418,779 2008-08-31
3739 2008-09-23 1,376,125,385 206,000 36.61 3,758,418,779 2008-08-31
3740 2008-09-22 1,375,919,385 56,000 36.61 3,758,418,779 2008-08-31
3741 2008-09-19 1,375,863,385 -14,493 36.61 3,758,418,779 2008-08-31
3742 2008-09-18 1,375,877,878 107,000 36.61 3,758,418,779 2008-08-31
3743 2008-09-17 1,375,770,878 131,800 36.61 3,758,418,779 2008-08-31
3744 2008-09-16 1,375,639,078 175,000 36.60 3,758,418,779 2008-08-31
3745 2008-09-12 1,375,464,078 15,000 36.60 3,758,418,779 2008-08-31
3746 2008-09-11 1,375,449,078 18,000 36.60 3,758,418,779 2008-08-31
3747 2008-09-10 1,375,431,078 -1,000 36.60 3,758,418,779 2008-08-31
3748 2008-09-09 1,375,432,078 40,000 36.60 3,758,418,779 2008-08-31
3749 2008-09-08 1,375,392,078 14,721 36.59 3,758,418,779 2008-08-31
3750 2008-09-05 1,375,377,357 63,300 36.59 3,758,418,779 2008-08-31
3751 2008-09-03 1,375,314,057 1,860 36.59 3,758,418,779 2008-08-31
3752 2008-09-02 1,375,312,197 3,000 36.59 3,758,418,779 2008-08-31
3753 2008-09-01 1,375,309,197 6,000 36.59 3,758,418,779 2008-08-31
3754 2008-08-29 1,375,303,197 12,438 36.59 3,758,418,779 2008-07-31
3755 2008-08-28 1,375,290,759 12,000 36.59 3,758,418,779 2008-07-31
3756 2008-08-27 1,375,278,759 17,352 36.59 3,758,418,779 2008-07-31
3757 2008-08-26 1,375,261,407 -125,134 36.59 3,758,418,779 2008-07-31
3758 2008-08-25 1,375,386,541 65,000 36.59 3,758,418,779 2008-07-31
3759 2008-08-21 1,375,321,541 5,449 36.59 3,758,418,779 2008-07-31
3760 2008-08-20 1,375,316,092 35,302 36.59 3,758,418,779 2008-07-31
3761 2008-08-19 1,375,280,790 -11,024 36.59 3,758,418,779 2008-07-31
3762 2008-08-18 1,375,291,814 2,400 36.59 3,758,418,779 2008-07-31
3763 2008-08-15 1,375,289,414 7,000 36.59 3,758,418,779 2008-07-31
3764 2008-08-14 1,375,282,414 951 36.59 3,758,418,779 2008-07-31
3765 2008-08-13 1,375,281,463 36,952 36.59 3,758,418,779 2008-07-31
3766 2008-08-12 1,375,244,511 212,959 36.59 3,758,418,779 2008-07-31
3767 2008-08-11 1,375,031,552 -33,000 36.59 3,758,418,779 2008-07-31
3768 2008-08-08 1,375,064,552 -24 36.59 3,758,418,779 2008-07-31
3769 2008-08-07 1,375,064,576 -33,785 36.59 3,758,418,779 2008-07-31
3770 2008-08-05 1,375,098,361 754 36.59 3,758,418,779 2008-07-31
3771 2008-08-04 1,375,097,607 3,000 36.59 3,758,418,779 2008-07-31
3772 2008-08-01 1,375,094,607 -2,640 36.59 3,758,418,779 2008-07-31
3773 2008-07-31 1,375,097,247 21,883,186 36.59 3,758,418,779 2008-07-31
3774 2008-07-30 1,353,214,061 -4,024 36.22 3,736,530,595 2008-06-30
3775 2008-07-28 1,353,218,085 -5,999 36.22 3,736,530,595 2008-06-30
3776 2008-07-25 1,353,224,084 -296,705 36.22 3,736,530,595 2008-06-30
3777 2008-07-24 1,353,520,789 -10,000 36.22 3,736,530,595 2008-06-30
3778 2008-07-23 1,353,530,789 -42,368 36.22 3,736,530,595 2008-06-30
3779 2008-07-22 1,353,573,157 -6,143 36.23 3,736,530,595 2008-06-30
3780 2008-07-21 1,353,579,300 36,775 36.23 3,736,530,595 2008-06-30
3781 2008-07-17 1,353,542,525 -1,176,690 36.22 3,736,530,595 2008-06-30
3782 2008-07-16 1,354,719,215 -9,179,408 36.26 3,736,530,595 2008-06-30
3783 2008-07-15 1,363,898,623 -13,632 36.50 3,736,530,595 2008-06-30
3784 2008-07-14 1,363,912,255 3,000 36.50 3,736,530,595 2008-06-30
3785 2008-07-11 1,363,909,255 49,773 36.50 3,736,530,595 2008-06-30
3786 2008-07-10 1,363,859,482 10,000 36.50 3,736,530,595 2008-06-30
3787 2008-07-09 1,363,849,482 -5,000 36.50 3,736,530,595 2008-06-30
3788 2008-07-08 1,363,854,482 33,000 36.50 3,736,530,595 2008-06-30
3789 2008-07-07 1,363,821,482 25,000 36.50 3,736,530,595 2008-06-30
3790 2008-07-04 1,363,796,482 33,000 36.50 3,736,530,595 2008-06-30
3791 2008-07-03 1,363,763,482 725 36.50 3,736,530,595 2008-06-30
3792 2008-07-02 1,363,762,757 1,000 36.50 3,736,530,595 2008-06-30
3793 2008-06-30 1,363,761,757 756,000 36.50 3,736,530,595 2008-06-30
3794 2008-06-27 1,363,005,757 -133,404 36.48 3,735,830,595 2008-05-31
3795 2008-06-26 1,363,139,161 30,000 36.49 3,735,830,595 2008-05-31
3796 2008-06-24 1,363,109,161 28,000 36.49 3,735,830,595 2008-05-31
3797 2008-06-23 1,363,081,161 4,541 36.49 3,735,830,595 2008-05-31
3798 2008-06-20 1,363,076,620 17,000 36.49 3,735,830,595 2008-05-31
3799 2008-06-19 1,363,059,620 -4,200 36.49 3,735,830,595 2008-05-31
3800 2008-06-18 1,363,063,820 47,000 36.49 3,735,830,595 2008-05-31
3801 2008-06-17 1,363,016,820 4,000 36.48 3,735,830,595 2008-05-31
3802 2008-06-16 1,363,012,820 -199,000 36.48 3,735,830,595 2008-05-31
3803 2008-06-13 1,363,211,820 16,000 36.49 3,735,830,595 2008-05-31
3804 2008-06-12 1,363,195,820 -16,000 36.49 3,735,830,595 2008-05-31
3805 2008-06-11 1,363,211,820 -48,512 36.49 3,735,830,595 2008-05-31
3806 2008-06-06 1,363,260,332 -188,816 36.49 3,735,830,595 2008-05-31
3807 2008-06-05 1,363,449,148 -2,000 36.50 3,735,830,595 2008-05-31
3808 2008-06-04 1,363,451,148 -69,737 36.50 3,735,830,595 2008-05-31
3809 2008-06-02 1,363,520,885 -9,123 36.50 3,735,830,595 2008-05-31
3810 2008-05-29 1,363,530,008 31,837 36.50 3,735,830,595 2008-04-30
3811 2008-05-28 1,363,498,171 -244 36.50 3,735,830,595 2008-04-30
3812 2008-05-27 1,363,498,415 46,566 36.50 3,735,830,595 2008-04-30
3813 2008-05-26 1,363,451,849 3,000 36.50 3,735,830,595 2008-04-30
3814 2008-05-23 1,363,448,849 -1,024 36.50 3,735,830,595 2008-04-30
3815 2008-05-22 1,363,449,873 4,000 36.50 3,735,830,595 2008-04-30
3816 2008-05-20 1,363,445,873 -3,639 36.50 3,735,830,595 2008-04-30
3817 2008-05-19 1,363,449,512 -3,935 36.50 3,735,830,595 2008-04-30
3818 2008-05-16 1,363,453,447 17,000 36.50 3,735,830,595 2008-04-30
3819 2008-05-15 1,363,436,447 -33,555 36.50 3,735,830,595 2008-04-30
3820 2008-05-14 1,363,470,002 -7,000 36.50 3,735,830,595 2008-04-30
3821 2008-05-13 1,363,477,002 11,000 36.50 3,735,830,595 2008-04-30
3822 2008-05-09 1,363,466,002 9,000 36.50 3,735,830,595 2008-04-30
3823 2008-05-08 1,363,457,002 -15,000 36.50 3,735,830,595 2008-04-30
3824 2008-05-07 1,363,472,002 -4,129 36.50 3,735,830,595 2008-04-30
3825 2008-05-06 1,363,476,131 -7,734 36.50 3,735,830,595 2008-04-30
3826 2008-05-05 1,363,483,865 -15,036 36.50 3,735,830,595 2008-04-30
3827 2008-05-02 1,363,498,901 -11,028 36.50 3,735,830,595 2008-04-30
3828 2008-04-30 1,363,509,929 195,764 36.50 3,735,830,595 2008-04-30
3829 2008-04-28 1,363,314,165 -1,308 36.49 3,735,630,595 2008-03-31
3830 2008-04-25 1,363,315,473 -183 36.49 3,735,630,595 2008-03-31
3831 2008-04-24 1,363,315,656 -13,960 36.49 3,735,630,595 2008-03-31
3832 2008-04-23 1,363,329,616 -5,072 36.50 3,735,630,595 2008-03-31
3833 2008-04-22 1,363,334,688 206,000 36.50 3,735,630,595 2008-03-31
3834 2008-04-21 1,363,128,688 -2 36.49 3,735,630,595 2008-03-31
3835 2008-04-18 1,363,128,690 -95 36.49 3,735,630,595 2008-03-31
3836 2008-04-17 1,363,128,785 7,000 36.49 3,735,630,595 2008-03-31
3837 2008-04-16 1,363,121,785 2,130 36.49 3,735,630,595 2008-03-31
3838 2008-04-15 1,363,119,655 13,970 36.49 3,735,630,595 2008-03-31
3839 2008-04-11 1,363,105,685 -20,000 36.49 3,735,630,595 2008-03-31
3840 2008-04-10 1,363,125,685 -10,071 36.49 3,735,630,595 2008-03-31
3841 2008-04-09 1,363,135,756 -3,000 36.49 3,735,630,595 2008-03-31
3842 2008-04-08 1,363,138,756 -20,200 36.49 3,735,630,595 2008-03-31
3843 2008-04-07 1,363,158,956 -25,000 36.49 3,735,630,595 2008-03-31
3844 2008-04-03 1,363,183,956 -7,215 36.49 3,735,630,595 2008-03-31
3845 2008-04-01 1,363,191,171 38,558 36.49 3,735,630,595 2008-03-31
3846 2008-03-31 1,363,152,613 30,000 36.49 3,735,630,595 2008-03-31
3847 2008-03-28 1,363,122,613 -157,364 36.49 3,735,630,595 2008-02-29
3848 2008-03-27 1,363,279,977 -8,007 36.49 3,735,630,595 2008-02-29
3849 2008-03-26 1,363,287,984 31,917 36.49 3,735,630,595 2008-02-29
3850 2008-03-25 1,363,256,067 32,000 36.49 3,735,630,595 2008-02-29
3851 2008-03-20 1,363,224,067 31,999 36.49 3,735,630,595 2008-02-29
3852 2008-03-19 1,363,192,068 -4,143 36.49 3,735,630,595 2008-02-29
3853 2008-03-18 1,363,196,211 16,000 36.49 3,735,630,595 2008-02-29
3854 2008-03-17 1,363,180,211 8,000 36.49 3,735,630,595 2008-02-29
3855 2008-03-14 1,363,172,211 225,462 36.49 3,735,630,595 2008-02-29
3856 2008-03-13 1,362,946,749 18,000 36.49 3,735,630,595 2008-02-29
3857 2008-03-12 1,362,928,749 13,925 36.48 3,735,630,595 2008-02-29
3858 2008-03-11 1,362,914,824 -556 36.48 3,735,630,595 2008-02-29
3859 2008-03-10 1,362,915,380 11,000 36.48 3,735,630,595 2008-02-29
3860 2008-03-07 1,362,904,380 56,936 36.48 3,735,630,595 2008-02-29
3861 2008-03-06 1,362,847,444 9,970 36.48 3,735,630,595 2008-02-29
3862 2008-03-05 1,362,837,474 -4,000 36.48 3,735,630,595 2008-02-29
3863 2008-03-04 1,362,841,474 -15,000 36.48 3,735,630,595 2008-02-29
3864 2008-03-03 1,362,856,474 8,000 36.48 3,735,630,595 2008-02-29
3865 2008-02-29 1,362,848,474 -4,000 36.48 3,735,630,595 2008-02-29
3866 2008-02-28 1,362,852,474 -5,010 36.48 3,735,630,595 2008-01-31
3867 2008-02-27 1,362,857,484 16,678 36.48 3,735,630,595 2008-01-31
3868 2008-02-26 1,362,840,806 -1,196 36.48 3,735,630,595 2008-01-31
3869 2008-02-25 1,362,842,002 1,313 36.48 3,735,630,595 2008-01-31
3870 2008-02-22 1,362,840,689 -20 36.48 3,735,630,595 2008-01-31
3871 2008-02-21 1,362,840,709 90,000 36.48 3,735,630,595 2008-01-31
3872 2008-02-20 1,362,750,709 813 36.48 3,735,630,595 2008-01-31
3873 2008-02-19 1,362,749,896 838 36.48 3,735,630,595 2008-01-31
3874 2008-02-18 1,362,749,058 20,011 36.48 3,735,630,595 2008-01-31
3875 2008-02-15 1,362,729,047 -19,105 36.48 3,735,630,595 2008-01-31
3876 2008-02-14 1,362,748,152 10,000 36.48 3,735,630,595 2008-01-31
3877 2008-02-13 1,362,738,152 104,529 36.48 3,735,630,595 2008-01-31
3878 2008-02-12 1,362,633,623 8,997 36.48 3,735,630,595 2008-01-31
3879 2008-02-11 1,362,624,626 43,000 36.48 3,735,630,595 2008-01-31
3880 2008-02-06 1,362,581,626 -18,019 36.48 3,735,630,595 2008-01-31
3881 2008-02-05 1,362,599,645 1,983 36.48 3,735,630,595 2008-01-31
3882 2008-02-04 1,362,597,662 -9,079 36.48 3,735,630,595 2008-01-31
3883 2008-02-01 1,362,606,741 -2,012 36.48 3,735,630,595 2008-01-31
3884 2008-01-31 1,362,608,753 21,325,968 36.48 3,735,630,595 2008-01-31
3885 2008-01-30 1,341,282,785 -3,137 36.11 3,714,309,470 2007-12-31
3886 2008-01-29 1,341,285,922 2,991 36.11 3,714,309,470 2007-12-31
3887 2008-01-28 1,341,282,931 -1,160,741 36.11 3,714,309,470 2007-12-31
3888 2008-01-25 1,342,443,672 -30,173 36.14 3,714,309,470 2007-12-31
3889 2008-01-24 1,342,473,845 -21,444 36.14 3,714,309,470 2007-12-31
3890 2008-01-23 1,342,495,289 27,480 36.14 3,714,309,470 2007-12-31
3891 2008-01-22 1,342,467,809 -9,345,062 36.14 3,714,309,470 2007-12-31
3892 2008-01-21 1,351,812,871 -2,027 36.39 3,714,309,470 2007-12-31
3893 2008-01-18 1,351,814,898 6,088 36.39 3,714,309,470 2007-12-31
3894 2008-01-17 1,351,808,810 1,001 36.39 3,714,309,470 2007-12-31
3895 2008-01-16 1,351,807,809 -21,034 36.39 3,714,309,470 2007-12-31
3896 2008-01-15 1,351,828,843 5,960 36.40 3,714,309,470 2007-12-31
3897 2008-01-11 1,351,822,883 -203,023 36.39 3,714,309,470 2007-12-31
3898 2008-01-10 1,352,025,906 -34,998 36.40 3,714,309,470 2007-12-31
3899 2008-01-09 1,352,060,904 -8,000 36.40 3,714,309,470 2007-12-31
3900 2008-01-08 1,352,068,904 -200,018 36.40 3,714,309,470 2007-12-31
3901 2008-01-04 1,352,268,922 -106,985 36.41 3,714,309,470 2007-12-31
3902 2008-01-03 1,352,375,907 -8,491 36.41 3,714,309,470 2007-12-31
3903 2008-01-02 1,352,384,398 1,000 36.41 3,714,309,470 2007-12-31
3904 2007-12-31 1,352,383,398 408,978 36.41 3,714,309,470 2007-12-31
3905 2007-12-28 1,351,974,420 -4,000 36.40 3,713,899,470 2007-11-30
3906 2007-12-27 1,351,978,420 -17,256 36.40 3,713,899,470 2007-11-30
3907 2007-12-24 1,351,995,676 -13,605 36.40 3,713,899,470 2007-11-30
3908 2007-12-21 1,352,009,281 -5,000 36.40 3,713,899,470 2007-11-30
3909 2007-12-20 1,352,014,281 15,903 36.40 3,713,899,470 2007-11-30
3910 2007-12-19 1,351,998,378 -2,036 36.40 3,713,899,470 2007-11-30
3911 2007-12-18 1,352,000,414 5,989 36.40 3,713,899,470 2007-11-30
3912 2007-12-17 1,351,994,425 6,617 36.40 3,713,899,470 2007-11-30
3913 2007-12-14 1,351,987,808 3,804 36.40 3,713,899,470 2007-11-30
3914 2007-12-12 1,351,984,004 -342 36.40 3,713,899,470 2007-11-30
3915 2007-12-11 1,351,984,346 -504,198 36.40 3,713,899,470 2007-11-30
3916 2007-12-10 1,352,488,544 -22,311 36.42 3,713,899,470 2007-11-30
3917 2007-12-07 1,352,510,855 -22,582 36.42 3,713,899,470 2007-11-30
3918 2007-12-06 1,352,533,437 -12,380 36.42 3,713,899,470 2007-11-30
3919 2007-12-05 1,352,545,817 -222,718 36.42 3,713,899,470 2007-11-30
3920 2007-12-04 1,352,768,535 -36,032 36.42 3,713,899,470 2007-11-30
3921 2007-12-03 1,352,804,567 -349,816 36.43 3,713,899,470 2007-11-30
3922 2007-11-30 1,353,154,383 325,872 36.43 3,713,899,470 2007-11-30
3923 2007-11-28 1,352,828,511 -11,810 36.43 3,713,549,470 2007-10-31
3924 2007-11-27 1,352,840,321 -60,000 36.43 3,713,549,470 2007-10-31
3925 2007-11-26 1,352,900,321 -136,764 36.43 3,713,549,470 2007-10-31
3926 2007-11-23 1,353,037,085 13,213 36.44 3,713,549,470 2007-10-31
3927 2007-11-22 1,353,023,872 16,786 36.43 3,713,549,470 2007-10-31
3928 2007-11-21 1,353,007,086 -14,972 36.43 3,713,549,470 2007-10-31
3929 2007-11-20 1,353,022,058 -77,175 36.43 3,713,549,470 2007-10-31
3930 2007-11-19 1,353,099,233 -52,419 36.44 3,713,549,470 2007-10-31
3931 2007-11-16 1,353,151,652 -26,717 36.44 3,713,549,470 2007-10-31
3932 2007-11-15 1,353,178,369 -145,128 36.44 3,713,549,470 2007-10-31
3933 2007-11-14 1,353,323,497 -31,782 36.44 3,713,549,470 2007-10-31
3934 2007-11-13 1,353,355,279 -68,311 36.44 3,713,549,470 2007-10-31
3935 2007-11-12 1,353,423,590 -337,023 36.45 3,713,549,470 2007-10-31
3936 2007-11-09 1,353,760,613 -49,014 36.45 3,713,549,470 2007-10-31
3937 2007-11-08 1,353,809,627 79,917 36.46 3,713,549,470 2007-10-31
3938 2007-11-07 1,353,729,710 -35,731 36.45 3,713,549,470 2007-10-31
3939 2007-11-06 1,353,765,441 -34,947 36.45 3,713,549,470 2007-10-31
3940 2007-11-05 1,353,800,388 -140,246 36.46 3,713,549,470 2007-10-31
3941 2007-11-02 1,353,940,634 -139,585 36.46 3,713,549,470 2007-10-31
3942 2007-11-01 1,354,080,219 -451,677 36.46 3,713,549,470 2007-10-31
3943 2007-10-31 1,354,531,896 363,529 36.48 3,713,549,470 2007-10-31
3944 2007-10-30 1,354,168,367 -396,748 36.47 3,713,073,470 2007-09-30
3945 2007-10-29 1,354,565,115 -97,242 36.48 3,713,073,470 2007-09-30
3946 2007-10-26 1,354,662,357 -43,444 36.48 3,713,073,470 2007-09-30
3947 2007-10-25 1,354,705,801 -211,219 36.48 3,713,073,470 2007-09-30
3948 2007-10-24 1,354,917,020 -47,263 36.49 3,713,073,470 2007-09-30
3949 2007-10-23 1,354,964,283 -59,948 36.49 3,713,073,470 2007-09-30
3950 2007-10-22 1,355,024,231 -59,512 36.49 3,713,073,470 2007-09-30
3951 2007-10-18 1,355,083,743 -23,377 36.49 3,713,073,470 2007-09-30
3952 2007-10-17 1,355,107,120 -134,008 36.50 3,713,073,470 2007-09-30
3953 2007-10-16 1,355,241,128 -398,761 36.50 3,713,073,470 2007-09-30
3954 2007-10-15 1,355,639,889 -505,937 36.51 3,713,073,470 2007-09-30
3955 2007-10-12 1,356,145,826 -83,413 36.52 3,713,073,470 2007-09-30
3956 2007-10-11 1,356,229,239 -46,580 36.53 3,713,073,470 2007-09-30
3957 2007-10-10 1,356,275,819 -154,993 36.53 3,713,073,470 2007-09-30
3958 2007-10-09 1,356,430,812 -142,535 36.53 3,713,073,470 2007-09-30
3959 2007-10-08 1,356,573,347 -138,730 36.54 3,713,073,470 2007-09-30
3960 2007-10-05 1,356,712,077 -114,798 36.54 3,713,073,470 2007-09-30
3961 2007-10-04 1,356,826,875 -350,060 36.54 3,713,073,470 2007-09-30
3962 2007-10-03 1,357,176,935 -195,375 36.55 3,713,073,470 2007-09-30
3963 2007-10-02 1,357,372,310 9,703 36.56 3,713,073,470 2007-09-30
3964 2007-09-28 1,357,362,607 -82,000 36.56 3,712,923,470 2007-08-31
3965 2007-09-27 1,357,444,607 -7,000 36.56 3,712,923,470 2007-08-31
3966 2007-09-25 1,357,451,607 -48,845 36.56 3,712,923,470 2007-08-31
3967 2007-09-24 1,357,500,452 -43,332 36.56 3,712,923,470 2007-08-31
3968 2007-09-21 1,357,543,784 -74,068 36.56 3,712,923,470 2007-08-31
3969 2007-09-20 1,357,617,852 -81,956 36.56 3,712,923,470 2007-08-31
3970 2007-09-19 1,357,699,808 -34,603 36.57 3,712,923,470 2007-08-31
3971 2007-09-18 1,357,734,411 -165,899 36.57 3,712,923,470 2007-08-31
3972 2007-09-17 1,357,900,310 -119,584 36.57 3,712,923,470 2007-08-31
3973 2007-09-14 1,358,019,894 -183,835 36.58 3,712,923,470 2007-08-31
3974 2007-09-13 1,358,203,729 -73,991 36.58 3,712,923,470 2007-08-31
3975 2007-09-12 1,358,277,720 -32,439 36.58 3,712,923,470 2007-08-31
3976 2007-09-11 1,358,310,159 -378,311,716 36.58 3,712,923,470 2007-08-31
3977 2007-09-10 1,736,621,875 -28,953 46.77 3,712,923,470 2007-08-31
3978 2007-09-07 1,736,650,828 1,919,134 46.77 3,712,923,470 2007-08-31
3979 2007-09-06 1,734,731,694 -141,457 46.72 3,712,923,470 2007-08-31
3980 2007-09-05 1,734,873,151 -38,229 46.73 3,712,923,470 2007-08-31
3981 2007-09-04 1,734,911,380 -17,243 46.73 3,712,923,470 2007-08-31
3982 2007-09-03 1,734,928,623 -17,375 46.73 3,712,923,470 2007-08-31
3983 2007-08-31 1,734,945,998 -4,000 46.73 3,712,923,470 2007-08-31
3984 2007-08-30 1,734,949,998 -32,830 46.73 3,712,923,470 2007-07-31
3985 2007-08-29 1,734,982,828 -14,000 46.73 3,712,923,470 2007-07-31
3986 2007-08-28 1,734,996,828 3,099 46.73 3,712,923,470 2007-07-31
3987 2007-08-27 1,734,993,729 -5,762 46.73 3,712,923,470 2007-07-31
3988 2007-08-24 1,734,999,491 -22,580 46.73 3,712,923,470 2007-07-31
3989 2007-08-23 1,735,022,071 20,809 46.73 3,712,923,470 2007-07-31
3990 2007-08-22 1,735,001,262 -78,062 46.73 3,712,923,470 2007-07-31
3991 2007-08-21 1,735,079,324 -19,553 46.73 3,712,923,470 2007-07-31
3992 2007-08-20 1,735,098,877 -57,292 46.73 3,712,923,470 2007-07-31
3993 2007-08-17 1,735,156,169 24,183 46.73 3,712,923,470 2007-07-31
3994 2007-08-16 1,735,131,986 7,055 46.73 3,712,923,470 2007-07-31
3995 2007-08-15 1,735,124,931 -2,987 46.73 3,712,923,470 2007-07-31
3996 2007-08-14 1,735,127,918 1,717 46.73 3,712,923,470 2007-07-31
3997 2007-08-13 1,735,126,201 -20,130 46.73 3,712,923,470 2007-07-31
3998 2007-08-10 1,735,146,331 -199 46.73 3,712,923,470 2007-07-31
3999 2007-08-09 1,735,146,530 -20,000 46.73 3,712,923,470 2007-07-31
4000 2007-08-08 1,735,166,530 -33,552 46.73 3,712,923,470 2007-07-31
4001 2007-08-07 1,735,200,082 -21,040 46.73 3,712,923,470 2007-07-31
4002 2007-08-06 1,735,221,122 -28,943 46.73 3,712,923,470 2007-07-31
4003 2007-08-03 1,735,250,065 -1,540 46.74 3,712,923,470 2007-07-31
4004 2007-08-02 1,735,251,605 -16,507 46.74 3,712,923,470 2007-07-31
4005 2007-08-01 1,735,268,112 -6,662 46.74 3,712,923,470 2007-07-31
4006 2007-07-31 1,735,274,774 20,782,991 46.74 3,712,923,470 2007-07-31
4007 2007-07-30 1,714,491,783 -24,491 46.44 3,692,139,528 2007-06-30
4008 2007-07-27 1,714,516,274 -78,162 46.44 3,692,139,528 2007-06-30
4009 2007-07-26 1,714,594,436 -42,255 46.44 3,692,139,528 2007-06-30
4010 2007-07-25 1,714,636,691 -27,144 46.44 3,692,139,528 2007-06-30
4011 2007-07-24 1,714,663,835 -40,833 46.44 3,692,139,528 2007-06-30
4012 2007-07-23 1,714,704,668 -87,375 46.44 3,692,139,528 2007-06-30
4013 2007-07-20 1,714,792,043 -59,232 46.44 3,692,139,528 2007-06-30
4014 2007-07-19 1,714,851,275 -70,501 46.45 3,692,139,528 2007-06-30
4015 2007-07-18 1,714,921,776 10,086 46.45 3,692,139,528 2007-06-30
4016 2007-07-17 1,714,911,690 -848,322 46.45 3,692,139,528 2007-06-30
4017 2007-07-16 1,715,760,012 -60,932 46.47 3,692,139,528 2007-06-30
4018 2007-07-13 1,715,820,944 -1,333,524 46.47 3,692,139,528 2007-06-30
4019 2007-07-12 1,717,154,468 -66,657 46.51 3,692,139,528 2007-06-30
4020 2007-07-11 1,717,221,125 -734,349 46.51 3,692,139,528 2007-06-30
4021 2007-07-10 1,717,955,474 -9,576,596 46.53 3,692,139,528 2007-06-30
4022 2007-07-09 1,727,532,070 -39,243 46.79 3,692,139,528 2007-06-30
4023 2007-07-06 1,727,571,313 -30,350 46.79 3,692,139,528 2007-06-30
4024 2007-07-05 1,727,601,663 -39,121 46.79 3,692,139,528 2007-06-30
4025 2007-07-04 1,727,640,784 -11,980 46.79 3,692,139,528 2007-06-30
4026 2007-07-03 1,727,652,764 13,243 46.79 3,692,139,528 2007-06-30
4027 2007-06-29 1,727,639,521 -204 46.79 3,692,109,528 2007-05-31
4028 2007-06-28 1,727,639,725 -3,201 46.79 3,692,109,528 2007-05-31
4029 2007-06-27 1,727,642,926 -46,906 46.79 3,692,109,528 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top