NEW WORLD DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 6.530 2025-08-15
2 2025-08-18 6.700 2025-08-14
3 2023-04-25 0 -750 0.00 2,516,633,171 0 20.20 2023-04-21
4 2023-04-24 750 -504,136 0.00 2,516,633,171 15,300 20.40 2023-04-20
5 2023-04-21 504,886 18,060 0.02 2,516,633,171 10,324,919 20.45 2023-04-19
6 2023-04-20 486,826 46,000 0.02 2,516,633,171 10,296,370 21.15 2023-04-18
7 2023-04-19 440,826 80,000 0.02 2,516,633,171 9,367,553 21.25 2023-04-17
8 2023-04-18 360,826 25,000 0.01 2,516,633,171 7,721,676 21.40 2023-04-14
9 2023-04-17 335,826 1,000 0.01 2,516,633,171 7,237,050 21.55 2023-04-13
10 2023-04-14 334,826 -20,000 0.01 2,516,633,171 7,265,724 21.70 2023-04-12
11 2023-04-13 354,826 4,000 0.01 2,516,633,171 7,664,242 21.60 2023-04-11
12 2023-04-12 350,826 -76,152 0.01 2,516,633,171 7,314,722 20.85 2023-04-06
13 2023-04-06 426,978 -17,000 0.02 2,516,633,171 9,030,585 21.15 2023-04-03
14 2023-04-04 443,978 34,000 0.02 2,516,633,171 9,345,737 21.05 2023-03-31
15 2023-04-03 409,978 -12,000 0.02 2,516,633,171 8,671,035 21.15 2023-03-30
16 2023-03-31 421,978 -25,978 0.02 2,516,633,171 8,945,934 21.20 2023-03-29
17 2023-03-30 447,956 1,000 0.02 2,516,633,171 9,519,065 21.25 2023-03-28
18 2023-03-29 446,956 -44,470 0.02 2,516,633,171 9,408,424 21.05 2023-03-27
19 2023-03-28 491,426 -316,935 0.02 2,516,633,171 10,516,516 21.40 2023-03-24
20 2023-03-27 808,361 -310,000 0.03 2,516,633,171 17,339,343 21.45 2023-03-23
21 2023-03-24 1,118,361 5,000 0.04 2,516,633,171 24,100,680 21.55 2023-03-22
22 2023-03-23 1,113,361 54,000 0.04 2,516,633,171 23,436,249 21.05 2023-03-21
23 2023-03-22 1,059,361 26,000 0.04 2,516,633,171 22,299,549 21.05 2023-03-20
24 2023-03-21 1,033,361 -143,252 0.04 2,516,633,171 22,217,262 21.50 2023-03-17
25 2023-03-20 1,176,613 810,000 0.05 2,516,633,171 24,826,534 21.10 2023-03-16
26 2023-03-17 366,613 53,000 0.01 2,516,633,171 7,753,865 21.15 2023-03-15
27 2023-03-16 313,613 -76,000 0.01 2,516,633,171 6,821,083 21.75 2023-03-14
28 2023-03-15 389,613 -101,000 0.02 2,516,633,171 8,590,967 22.05 2023-03-13
29 2023-03-14 490,613 7,000 0.02 2,516,633,171 10,572,710 21.55 2023-03-10
30 2023-03-13 483,613 -17,000 0.02 2,516,633,171 10,736,209 22.20 2023-03-09
31 2023-03-10 500,613 -22,000 0.02 2,516,633,171 11,088,578 22.15 2023-03-08
32 2023-03-09 522,613 -13,000 0.02 2,516,633,171 11,811,054 22.60 2023-03-07
33 2023-03-08 535,613 9,500 0.02 2,516,633,171 11,917,389 22.25 2023-03-06
34 2023-03-07 526,113 -15,000 0.02 2,516,633,171 11,679,709 22.20 2023-03-03
35 2023-03-06 541,113 -12,000 0.02 2,516,633,171 11,796,263 21.80 2023-03-02
36 2023-03-03 553,113 126,754 0.02 2,516,633,171 12,196,142 22.05 2023-03-01
37 2023-03-02 426,359 53,000 0.02 2,516,633,171 9,102,765 21.35 2023-02-28
38 2023-03-01 373,359 -53,000 0.01 2,516,633,171 7,933,879 21.25 2023-02-27
39 2023-02-28 426,359 19,500 0.02 2,516,633,171 8,825,631 20.70 2023-02-24
40 2023-02-27 406,859 4,000 0.02 2,516,633,171 8,645,754 21.25 2023-02-23
41 2023-02-24 402,859 -113,000 0.02 2,516,633,171 8,601,040 21.35 2023-02-22
42 2023-02-23 515,859 -7,000 0.02 2,516,633,171 11,142,554 21.60 2023-02-21
43 2023-02-21 522,859 1,000 0.02 2,516,633,171 11,424,469 21.85 2023-02-17
44 2023-02-20 521,859 21,000 0.02 2,516,633,171 11,637,456 22.30 2023-02-16
45 2023-02-17 500,859 -291,000 0.02 2,516,633,171 11,068,984 22.10 2023-02-15
46 2023-02-15 791,859 4,000 0.03 2,516,633,171 17,698,049 22.35 2023-02-13
47 2023-02-14 787,859 -3,000 0.03 2,516,633,171 18,869,223 23.95 2023-02-10
48 2023-02-13 790,859 -17,000 0.03 2,516,633,171 19,178,331 24.25 2023-02-09
49 2023-02-10 807,859 -68,446 0.03 2,516,633,171 19,388,616 24.00 2023-02-08
50 2023-02-09 876,305 -12,000 0.03 2,516,633,171 20,636,983 23.55 2023-02-07
51 2023-02-08 888,305 102,496 0.04 2,516,633,171 20,919,583 23.55 2023-02-06
52 2023-02-07 785,809 39,000 0.03 2,516,633,171 18,820,126 23.95 2023-02-03
53 2023-02-06 746,809 -33,000 0.03 2,516,633,171 18,035,437 24.15 2023-02-02
54 2023-02-03 779,809 112,650 0.03 2,516,633,171 18,637,435 23.90 2023-02-01
55 2023-02-02 667,159 -115,952 0.03 2,516,633,171 15,611,521 23.40 2023-01-31
56 2023-02-01 783,111 77,819 0.03 2,516,633,171 19,186,220 24.50 2023-01-30
57 2023-01-30 705,292 48,000 0.03 2,516,633,171 17,279,654 24.50 2023-01-26
58 2023-01-27 657,292 -38,000 0.03 2,516,633,171 15,544,956 23.65 2023-01-20
59 2023-01-26 695,292 -4,000 0.03 2,516,633,171 15,922,187 22.90 2023-01-19
60 2023-01-20 699,292 4,000 0.03 2,516,633,171 15,838,964 22.65 2023-01-18
61 2023-01-19 695,292 -7,000 0.03 2,516,633,171 15,956,951 22.95 2023-01-17
62 2023-01-18 702,292 -48,759 0.03 2,516,633,171 16,117,601 22.95 2023-01-16
63 2023-01-17 751,051 81,865 0.03 2,516,633,171 16,748,437 22.30 2023-01-13
64 2023-01-13 669,186 8,490 0.03 2,516,633,171 15,056,685 22.50 2023-01-11
65 2023-01-12 660,696 1,490 0.03 2,516,633,171 14,898,695 22.55 2023-01-10
66 2023-01-11 659,206 -20,865 0.03 2,516,633,171 15,227,659 23.10 2023-01-09
67 2023-01-10 680,071 31,000 0.03 2,516,633,171 15,641,633 23.00 2023-01-06
68 2023-01-09 649,071 38,000 0.03 2,516,633,171 15,058,447 23.20 2023-01-05
69 2023-01-06 611,071 -17,000 0.02 2,516,633,171 14,176,847 23.20 2023-01-04
70 2023-01-05 628,071 -27,000 0.02 2,516,633,171 14,288,615 22.75 2023-01-03
71 2023-01-04 655,071 35,000 0.03 2,516,633,171 14,411,562 22.00 2022-12-30
72 2023-01-03 620,071 -9,000 0.02 2,516,633,171 13,548,551 21.85 2022-12-29
73 2022-12-30 629,071 6,000 0.02 2,516,633,171 14,154,098 22.50 2022-12-28
74 2022-12-29 623,071 -2,000 0.02 2,516,633,171 13,645,255 21.90 2022-12-23
75 2022-12-28 625,071 -22,000 0.02 2,516,633,171 13,720,308 21.95 2022-12-22
76 2022-12-23 647,071 34,000 0.03 2,516,633,171 13,814,966 21.35 2022-12-21
77 2022-12-22 613,071 -19,000 0.02 2,516,633,171 13,364,948 21.80 2022-12-20
78 2022-12-21 632,071 -2,000 0.03 2,516,633,171 13,842,355 21.90 2022-12-19
79 2022-12-20 634,071 -279,886 0.03 2,516,633,171 13,949,562 22.00 2022-12-16
80 2022-12-19 913,957 97,450 0.04 2,516,633,171 20,061,356 21.95 2022-12-15
81 2022-12-16 816,507 -277,622 0.03 2,516,633,171 18,126,455 22.20 2022-12-14
82 2022-12-15 1,094,129 -91,000 0.04 2,516,633,171 24,508,490 22.40 2022-12-13
83 2022-12-14 1,185,129 7,000 0.05 2,516,633,171 25,717,299 21.70 2022-12-12
84 2022-12-13 1,178,129 -19,200 0.05 2,516,633,171 26,213,370 22.25 2022-12-09
85 2022-12-12 1,197,329 -115,000 0.05 2,516,633,171 24,964,310 20.85 2022-12-08
86 2022-12-09 1,312,329 -13,185 0.05 2,516,633,171 25,537,922 19.46 2022-12-07
87 2022-12-08 1,325,514 -12,000 0.05 2,516,633,171 27,371,864 20.65 2022-12-06
88 2022-12-07 1,337,514 -73,000 0.05 2,516,633,171 26,950,907 20.15 2022-12-05
89 2022-12-05 1,410,514 -86,000 0.06 2,516,633,171 25,727,775 18.24 2022-12-01
90 2022-12-02 1,496,514 13,000 0.06 2,516,633,171 27,655,579 18.48 2022-11-30
91 2022-12-01 1,483,514 -4,050 0.06 2,516,633,171 27,474,679 18.52 2022-11-29
92 2022-11-30 1,487,564 -196,040 0.06 2,516,633,171 26,448,888 17.78 2022-11-28
93 2022-11-29 1,683,604 -15,000 0.07 2,516,633,171 29,496,742 17.52 2022-11-25
94 2022-11-28 1,698,604 -94,960 0.07 2,516,633,171 29,215,989 17.20 2022-11-24
95 2022-11-25 1,793,564 -6,000 0.07 2,516,633,171 34,615,785 19.30 2022-11-23
96 2022-11-24 1,799,564 52,535 0.07 2,516,633,171 35,019,515 19.46 2022-11-22
97 2022-11-23 1,747,029 42,980 0.07 2,516,633,171 33,577,897 19.22 2022-11-21
98 2022-11-22 1,704,049 36,030 0.07 2,516,633,171 32,751,822 19.22 2022-11-18
99 2022-11-21 1,668,019 77,388 0.07 2,516,633,171 33,860,786 20.30 2022-11-17
100 2022-11-18 1,590,631 158,525 0.06 2,516,633,171 32,766,999 20.60 2022-11-16
101 2022-11-17 1,432,106 -17,214 0.06 2,516,633,171 30,289,042 21.15 2022-11-15
102 2022-11-16 1,449,320 244,010 0.06 2,516,633,171 29,928,458 20.65 2022-11-14
103 2022-11-15 1,205,310 -40,020 0.05 2,516,633,171 22,635,722 18.78 2022-11-11
104 2022-11-14 1,245,330 -17,000 0.05 2,516,633,171 20,846,824 16.74 2022-11-10
105 2022-11-11 1,262,330 -22,200 0.05 2,516,633,171 20,954,678 16.60 2022-11-09
106 2022-11-10 1,284,530 36,485 0.05 2,516,633,171 21,400,270 16.66 2022-11-08
107 2022-11-09 1,248,045 102,020 0.05 2,516,633,171 20,817,391 16.68 2022-11-07
108 2022-11-08 1,146,025 -20,000 0.05 2,516,633,171 18,748,969 16.36 2022-11-04
109 2022-11-07 1,166,025 -39,000 0.05 2,516,633,171 18,003,426 15.44 2022-11-03
110 2022-11-04 1,205,025 108,000 0.05 2,516,633,171 19,521,405 16.20 2022-11-02
111 2022-11-03 1,097,025 23,530 0.04 2,516,633,171 17,727,924 16.16 2022-11-01
112 2022-11-02 1,073,495 -16,040 0.04 2,516,633,171 17,240,330 16.06 2022-10-31
113 2022-11-01 1,089,535 -8,040 0.04 2,516,633,171 18,195,235 16.70 2022-10-28
114 2022-10-31 1,097,575 -17,906 0.04 2,516,633,171 19,141,708 17.44 2022-10-27
115 2022-10-28 1,115,481 -31,000 0.04 2,516,633,171 19,833,252 17.78 2022-10-26
116 2022-10-27 1,146,481 22,224 0.05 2,516,633,171 20,155,136 17.58 2022-10-25
117 2022-10-26 1,124,257 8,204 0.04 2,516,633,171 20,214,141 17.98 2022-10-24
118 2022-10-24 1,116,053 -22,000 0.04 2,516,633,171 20,959,475 18.78 2022-10-20
119 2022-10-21 1,138,053 158,000 0.05 2,516,633,171 21,418,157 18.82 2022-10-19
120 2022-10-20 980,053 46,000 0.04 2,516,633,171 19,993,081 20.40 2022-10-18
121 2022-10-19 934,053 4,000 0.04 2,516,633,171 18,961,276 20.30 2022-10-17
122 2022-10-18 930,053 -15,000 0.04 2,516,633,171 19,112,589 20.55 2022-10-14
123 2022-10-17 945,053 -83,000 0.04 2,516,633,171 19,468,092 20.60 2022-10-13
124 2022-10-14 1,028,053 -110,000 0.04 2,516,633,171 20,715,268 20.15 2022-10-12
125 2022-10-13 1,138,053 -85,808 0.05 2,516,633,171 23,330,087 20.50 2022-10-11
126 2022-10-12 1,223,861 386,206 0.05 2,516,633,171 25,211,537 20.60 2022-10-10
127 2022-10-11 837,655 -39,970 0.03 2,516,633,171 17,842,052 21.30 2022-10-07
128 2022-10-10 877,625 -376,636 0.03 2,516,633,171 19,132,225 21.80 2022-10-06
129 2022-10-07 1,254,261 -323,060 0.05 2,516,633,171 27,154,751 21.65 2022-10-05
130 2022-10-06 1,577,321 679,828 0.06 2,516,633,171 32,966,009 20.90 2022-10-03
131 2022-10-05 897,493 17,000 0.04 2,516,633,171 20,014,094 22.30 2022-09-30
132 2022-10-03 880,493 -61,000 0.03 2,516,633,171 19,370,846 22.00 2022-09-29
133 2022-09-30 941,493 -39,650 0.04 2,516,633,171 20,948,219 22.25 2022-09-28
134 2022-09-29 981,143 39,000 0.04 2,516,633,171 23,302,146 23.75 2022-09-27
135 2022-09-28 942,143 17,500 0.04 2,516,633,171 22,328,789 23.70 2022-09-26
136 2022-09-27 924,643 15,000 0.04 2,516,633,171 23,116,075 25.00 2022-09-23
137 2022-09-26 909,643 -232,678 0.04 2,516,633,171 22,968,486 25.25 2022-09-22
138 2022-09-23 1,142,321 -41,000 0.05 2,516,633,171 29,871,694 26.15 2022-09-21
139 2022-09-22 1,183,321 -80,000 0.05 2,516,633,171 31,417,173 26.55 2022-09-20
140 2022-09-21 1,263,321 298,679 0.05 2,516,633,171 33,035,844 26.15 2022-09-19
141 2022-09-20 964,642 -39,000 0.04 2,516,633,171 25,466,549 26.40 2022-09-16
142 2022-09-19 1,003,642 -6,000 0.04 2,516,633,171 26,195,056 26.10 2022-09-15
143 2022-09-16 1,009,642 -68,951 0.04 2,516,633,171 26,402,138 26.15 2022-09-14
144 2022-09-15 1,078,593 51,486 0.04 2,516,633,171 28,636,644 26.55 2022-09-13
145 2022-09-14 1,027,107 -13,800 0.04 2,516,633,171 26,961,559 26.25 2022-09-09
146 2022-09-13 1,040,907 -66,000 0.04 2,516,633,171 26,803,355 25.75 2022-09-08
147 2022-09-09 1,106,907 -47,000 0.04 2,516,633,171 28,281,474 25.55 2022-09-07
148 2022-09-06 1,153,907 -37,000 0.05 2,516,633,171 28,963,066 25.10 2022-09-02
149 2022-09-05 1,190,907 144,000 0.05 2,516,633,171 30,070,402 25.25 2022-09-01
150 2022-09-02 1,046,907 -2,000 0.04 2,516,633,171 26,853,165 25.65 2022-08-31
151 2022-09-01 1,048,907 -129,000 0.04 2,516,633,171 27,271,582 26.00 2022-08-30
152 2022-08-31 1,177,907 7,000 0.05 2,516,633,171 30,507,791 25.90 2022-08-29
153 2022-08-30 1,170,907 -16,000 0.05 2,516,633,171 30,385,037 25.95 2022-08-26
154 2022-08-29 1,186,907 -7,000 0.05 2,516,633,171 30,562,855 25.75 2022-08-25
155 2022-08-26 1,193,907 -16,000 0.05 2,516,633,171 30,444,629 25.50 2022-08-24
156 2022-08-25 1,209,907 -48,000 0.05 2,516,633,171 31,397,087 25.95 2022-08-23
157 2022-08-24 1,257,907 -16,000 0.05 2,516,633,171 33,334,536 26.50 2022-08-22
158 2022-08-18 1,273,907 -36,000 0.05 2,516,633,171 33,758,536 26.50 2022-08-16
159 2022-08-17 1,309,907 4,000 0.05 2,516,633,171 34,843,526 26.60 2022-08-15
160 2022-08-16 1,305,907 10,000 0.05 2,516,633,171 35,259,489 27.00 2022-08-12
161 2022-08-15 1,295,907 -109,000 0.05 2,516,633,171 35,119,080 27.10 2022-08-11
162 2022-08-12 1,404,907 -22,000 0.06 2,516,633,171 37,159,790 26.45 2022-08-10
163 2022-08-11 1,426,907 144,400 0.06 2,516,633,171 38,169,762 26.75 2022-08-09
164 2022-08-10 1,282,507 -1,000 0.05 2,516,633,171 33,473,433 26.10 2022-08-08
165 2022-08-09 1,283,507 23,000 0.05 2,516,633,171 33,371,182 26.00 2022-08-05
166 2022-08-08 1,260,507 4,000 0.05 2,516,633,171 32,710,157 25.95 2022-08-04
167 2022-08-04 1,256,507 -26,000 0.05 2,516,633,171 32,480,706 25.85 2022-08-02
168 2022-08-03 1,282,507 1,000 0.05 2,516,633,171 33,537,558 26.15 2022-08-01
169 2022-08-02 1,281,507 16,000 0.05 2,516,633,171 33,575,483 26.20 2022-07-29
170 2022-08-01 1,265,507 12,000 0.05 2,516,633,171 33,346,109 26.35 2022-07-28
171 2022-07-28 1,253,507 -21,000 0.05 2,516,633,171 33,155,260 26.45 2022-07-26
172 2022-07-27 1,274,507 6,000 0.05 2,516,633,171 33,455,809 26.25 2022-07-25
173 2022-07-26 1,268,507 -5,000 0.05 2,516,633,171 33,171,458 26.15 2022-07-22
174 2022-07-25 1,273,507 137,000 0.05 2,516,633,171 33,238,533 26.10 2022-07-21
175 2022-07-22 1,136,507 -14,000 0.05 2,516,633,171 30,117,436 26.50 2022-07-20
176 2022-07-21 1,150,507 -2,000 0.05 2,516,633,171 30,373,385 26.40 2022-07-19
177 2022-07-20 1,152,507 31,000 0.05 2,516,633,171 30,599,061 26.55 2022-07-18
178 2022-07-19 1,121,507 -36,000 0.04 2,516,633,171 29,159,182 26.00 2022-07-15
179 2022-07-18 1,157,507 -2,000 0.05 2,516,633,171 30,847,562 26.65 2022-07-14
180 2022-07-15 1,159,507 5,000 0.05 2,516,633,171 31,306,689 27.00 2022-07-13
181 2022-07-13 1,154,507 -17,100 0.05 2,516,633,171 31,344,865 27.15 2022-07-11
182 2022-07-12 1,171,607 42,000 0.05 2,516,633,171 32,043,451 27.35 2022-07-08
183 2022-07-11 1,129,607 4,000 0.04 2,516,633,171 30,781,791 27.25 2022-07-07
184 2022-07-08 1,125,607 -5,000 0.04 2,516,633,171 30,785,351 27.35 2022-07-06
185 2022-07-07 1,130,607 -31,323 0.04 2,516,633,171 31,261,284 27.65 2022-07-05
186 2022-07-06 1,161,930 32,000 0.05 2,516,633,171 32,185,461 27.70 2022-07-04
187 2022-07-05 1,129,930 53,186 0.04 2,516,633,171 31,807,530 28.15 2022-06-30
188 2022-06-30 1,076,744 910 0.04 2,516,633,171 30,956,390 28.75 2022-06-28
189 2022-06-29 1,075,834 -13,000 0.04 2,516,633,171 30,607,477 28.45 2022-06-27
190 2022-06-28 1,088,834 616,627 0.04 2,516,633,171 30,650,677 28.15 2022-06-24
191 2022-06-27 472,207 -616,627 0.02 2,516,633,171 13,221,796 28.00 2022-06-23
192 2022-06-24 1,088,834 5,227 0.04 2,516,633,171 30,324,027 27.85 2022-06-22
193 2022-06-22 1,083,607 -20,000 0.04 2,516,633,171 30,015,914 27.70 2022-06-20
194 2022-06-21 1,103,607 -56,000 0.04 2,516,633,171 30,680,275 27.80 2022-06-17
195 2022-06-20 1,159,607 25,317 0.05 2,516,633,171 32,584,957 28.10 2022-06-16
196 2022-06-17 1,134,290 -14,000 0.05 2,516,633,171 32,610,838 28.75 2022-06-15
197 2022-06-16 1,148,290 144,000 0.05 2,516,633,171 33,530,068 29.20 2022-06-14
198 2022-06-15 1,004,290 -28,001 0.04 2,516,633,171 29,676,770 29.55 2022-06-13
199 2022-06-13 1,032,291 -5,544 0.04 2,516,633,171 31,175,188 30.20 2022-06-09
200 2022-06-10 1,037,835 19,994 0.04 2,516,633,171 31,342,617 30.20 2022-06-08
201 2022-06-09 1,017,841 -1,000 0.04 2,516,633,171 31,044,151 30.50 2022-06-07
202 2022-06-08 1,018,841 -35,000 0.04 2,516,633,171 30,768,998 30.20 2022-06-06
203 2022-06-07 1,053,841 -172,208 0.04 2,516,633,171 30,666,773 29.10 2022-06-02
204 2022-06-06 1,226,049 26,000 0.05 2,516,633,171 37,149,285 30.30 2022-06-01
205 2022-06-02 1,200,049 29,140 0.05 2,516,633,171 35,881,465 29.90 2022-05-31
206 2022-06-01 1,170,909 14,860 0.05 2,516,633,171 35,244,361 30.10 2022-05-30
207 2022-05-31 1,156,049 -253,140 0.05 2,516,633,171 34,508,063 29.85 2022-05-27
208 2022-05-30 1,409,189 393,139 0.06 2,516,633,171 41,218,778 29.25 2022-05-26
209 2022-05-27 1,016,050 -20,000 0.04 2,516,633,171 29,871,870 29.40 2022-05-25
210 2022-05-26 1,036,050 1,000 0.04 2,516,633,171 30,097,253 29.05 2022-05-24
211 2022-05-25 1,035,050 37,000 0.04 2,516,633,171 30,430,470 29.40 2022-05-23
212 2022-05-24 998,050 -20,626 0.04 2,516,633,171 29,342,670 29.40 2022-05-20
213 2022-05-23 1,018,676 23,894 0.04 2,516,633,171 29,643,472 29.10 2022-05-19
214 2022-05-20 994,782 -26,000 0.04 2,516,633,171 29,196,852 29.35 2022-05-18
215 2022-05-19 1,020,782 32,357 0.04 2,516,633,171 29,959,952 29.35 2022-05-17
216 2022-05-18 988,425 15,000 0.04 2,516,633,171 28,466,640 28.80 2022-05-16
217 2022-05-17 973,425 -431,502 0.04 2,516,633,171 27,888,626 28.65 2022-05-13
218 2022-05-16 1,404,927 188,000 0.06 2,516,633,171 39,197,463 27.90 2022-05-12
219 2022-05-13 1,216,927 -22,000 0.05 2,516,633,171 34,439,034 28.30 2022-05-11
220 2022-05-12 1,238,927 236,071 0.05 2,516,633,171 35,371,366 28.55 2022-05-10
221 2022-05-11 1,002,856 60,000 0.04 2,516,633,171 29,333,538 29.25 2022-05-06
222 2022-05-10 942,856 24,000 0.04 2,516,633,171 28,285,680 30.00 2022-05-05
223 2022-05-05 918,856 -6,500 0.04 2,516,633,171 27,565,680 30.00 2022-05-03
224 2022-05-04 925,356 -15,486 0.04 2,516,633,171 27,853,216 30.10 2022-04-29
225 2022-05-03 940,842 -26,000 0.04 2,516,633,171 28,460,471 30.25 2022-04-28
226 2022-04-29 966,842 8,056 0.04 2,516,633,171 29,150,286 30.15 2022-04-27
227 2022-04-28 958,786 51,000 0.04 2,516,633,171 29,147,094 30.40 2022-04-26
228 2022-04-27 907,786 9,000 0.04 2,516,633,171 27,869,030 30.70 2022-04-25
229 2022-04-26 898,786 -64,000 0.04 2,516,633,171 27,907,305 31.05 2022-04-22
230 2022-04-25 962,786 63,000 0.04 2,516,633,171 30,038,923 31.20 2022-04-21
231 2022-04-22 899,786 46,000 0.04 2,516,633,171 28,208,291 31.35 2022-04-20
232 2022-04-21 853,786 -25,888 0.03 2,516,633,171 27,150,395 31.80 2022-04-19
233 2022-04-20 879,674 -10,000 0.03 2,516,633,171 28,061,601 31.90 2022-04-14
234 2022-04-14 889,674 15,000 0.04 2,516,633,171 28,024,731 31.50 2022-04-12
235 2022-04-13 874,674 -6,200 0.03 2,516,633,171 27,770,900 31.75 2022-04-11
236 2022-04-12 880,874 -4,000 0.04 2,516,633,171 28,143,924 31.95 2022-04-08
237 2022-04-11 884,874 -10,458 0.04 2,516,633,171 28,183,237 31.85 2022-04-07
238 2022-04-08 895,332 18,000 0.04 2,516,633,171 28,919,224 32.30 2022-04-06
239 2022-04-07 877,332 19,000 0.03 2,516,633,171 28,425,557 32.40 2022-04-04
240 2022-04-06 858,332 8,000 0.03 2,516,633,171 27,595,374 32.15 2022-04-01
241 2022-04-04 850,332 10,000 0.03 2,516,633,171 27,083,074 31.85 2022-03-31
242 2022-04-01 840,332 28,056 0.03 2,516,633,171 27,520,873 32.75 2022-03-30
243 2022-03-31 812,276 2,542 0.03 2,516,633,171 26,033,446 32.05 2022-03-29
244 2022-03-30 809,734 16,000 0.03 2,516,633,171 26,194,895 32.35 2022-03-28
245 2022-03-29 793,734 3,430 0.03 2,516,633,171 25,756,668 32.45 2022-03-25
246 2022-03-28 790,304 -7,000 0.03 2,516,633,171 25,408,274 32.15 2022-03-24
247 2022-03-25 797,304 -61,000 0.03 2,516,633,171 25,513,728 32.00 2022-03-23
248 2022-03-24 858,304 42,430 0.03 2,516,633,171 26,779,085 31.20 2022-03-22
249 2022-03-23 815,874 -55,458 0.03 2,516,633,171 25,292,094 31.00 2022-03-21
250 2022-03-22 871,332 682,900 0.03 2,516,633,171 27,359,825 31.40 2022-03-18
251 2022-03-21 188,432 -493,629 0.01 2,516,633,171 5,737,754 30.45 2022-03-17
252 2022-03-18 682,061 -48,710 0.03 2,516,633,171 19,336,429 28.35 2022-03-16
253 2022-03-17 730,771 206,430 0.03 2,516,633,171 21,265,436 29.10 2022-03-15
254 2022-03-15 524,341 1,000 0.02 2,516,633,171 15,835,098 30.20 2022-03-11
255 2022-03-14 523,341 31,682 0.02 2,516,633,171 15,857,232 30.30 2022-03-10
256 2022-03-11 491,659 15,684 0.02 2,516,633,171 14,651,438 29.80 2022-03-09
257 2022-03-10 475,975 1,000 0.02 2,516,633,171 14,374,445 30.20 2022-03-08
258 2022-03-09 474,975 -18,000 0.02 2,516,633,171 14,391,743 30.30 2022-03-07
259 2022-03-07 492,975 3,340 0.02 2,516,633,171 15,011,089 30.45 2022-03-03
260 2022-03-04 489,635 -2,000 0.02 2,516,633,171 14,811,459 30.25 2022-03-02
261 2022-03-03 491,635 103,000 0.02 2,516,633,171 15,044,031 30.60 2022-03-01
262 2022-03-02 388,635 17,000 0.02 2,516,633,171 12,144,844 31.25 2022-02-28
263 2022-03-01 371,635 -20,170 0.01 2,516,633,171 11,706,503 31.50 2022-02-25
264 2022-02-28 391,805 -44,755 0.02 2,516,633,171 12,478,989 31.85 2022-02-24
265 2022-02-25 436,560 -20,000 0.02 2,516,633,171 14,013,576 32.10 2022-02-23
266 2022-02-24 456,560 -1,000 0.02 2,516,633,171 14,564,264 31.90 2022-02-22
267 2022-02-23 457,560 10,000 0.02 2,516,633,171 14,847,822 32.45 2022-02-21
268 2022-02-22 447,560 17,000 0.02 2,516,633,171 14,747,102 32.95 2022-02-18
269 2022-02-21 430,560 -3,000 0.02 2,516,633,171 14,122,368 32.80 2022-02-17
270 2022-02-18 433,560 -11,000 0.02 2,516,633,171 14,285,802 32.95 2022-02-16
271 2022-02-17 444,560 20,000 0.02 2,516,633,171 14,648,252 32.95 2022-02-15
272 2022-02-15 424,560 -4,000 0.02 2,516,633,171 14,159,076 33.35 2022-02-11
273 2022-02-14 428,560 -38,000 0.02 2,516,633,171 14,399,616 33.60 2022-02-10
274 2022-02-11 466,560 -50,400 0.02 2,516,633,171 15,419,808 33.05 2022-02-09
275 2022-02-10 516,960 1,000 0.02 2,516,633,171 16,646,112 32.20 2022-02-08
276 2022-02-09 515,960 -12,500 0.02 2,516,633,171 16,639,710 32.25 2022-02-07
277 2022-02-08 528,460 -21,000 0.02 2,516,633,171 17,095,681 32.35 2022-02-04
278 2022-02-07 549,460 3,404 0.02 2,516,633,171 17,390,409 31.65 2022-01-28
279 2022-02-04 546,056 -143,125 0.02 2,516,633,171 17,364,581 31.80 2022-01-27
280 2022-01-28 689,181 423,000 0.03 2,516,633,171 22,053,792 32.00 2022-01-26
281 2022-01-27 266,181 -5,000 0.01 2,516,633,171 8,544,410 32.10 2022-01-25
282 2022-01-26 271,181 19,000 0.01 2,516,633,171 8,745,587 32.25 2022-01-24
283 2022-01-25 252,181 -3,350 0.01 2,516,633,171 8,044,574 31.90 2022-01-21
284 2022-01-24 255,531 -375,729 0.01 2,516,633,171 7,844,802 30.70 2022-01-20
285 2022-01-21 631,260 4,000 0.03 2,516,633,171 19,284,993 30.55 2022-01-19
286 2022-01-20 627,260 68,000 0.02 2,516,633,171 19,162,793 30.55 2022-01-18
287 2022-01-19 559,260 5,000 0.02 2,516,633,171 17,113,356 30.60 2022-01-17
288 2022-01-18 554,260 -9,000 0.02 2,516,633,171 17,043,495 30.75 2022-01-14
289 2022-01-17 563,260 -6,000 0.02 2,516,633,171 17,376,571 30.85 2022-01-13
290 2022-01-14 569,260 -12,000 0.02 2,516,633,171 17,419,356 30.60 2022-01-12
291 2022-01-13 581,260 -59,000 0.02 2,516,633,171 17,612,178 30.30 2022-01-11
292 2022-01-12 640,260 -2,100 0.03 2,516,633,171 19,367,865 30.25 2022-01-10
293 2022-01-11 642,360 63,000 0.03 2,516,633,171 19,206,564 29.90 2022-01-07
294 2022-01-07 579,360 -12,000 0.02 2,516,633,171 17,583,576 30.35 2022-01-05
295 2022-01-06 591,360 116,444 0.02 2,516,633,171 18,066,048 30.55 2022-01-04
296 2022-01-04 474,916 -105,444 0.02 2,516,633,171 14,627,413 30.80 2021-12-30
297 2021-12-30 580,360 -4,000 0.02 2,516,633,171 17,613,926 30.35 2021-12-28
298 2021-12-29 584,360 -41,000 0.02 2,516,633,171 17,326,274 29.65 2021-12-23
299 2021-12-28 625,360 64,665 0.02 2,516,633,171 18,448,120 29.50 2021-12-22
300 2021-12-22 560,695 559,890 0.02 2,516,633,171 16,540,503 29.50 2021-12-20
301 2021-12-21 805 -899,800 0.00 2,516,633,171 24,231 30.10 2021-12-17
302 2021-12-20 900,605 -14,845 0.04 2,516,633,171 27,198,271 30.20 2021-12-16
303 2021-12-17 915,450 -41,155 0.04 2,516,633,171 27,966,998 30.55 2021-12-15
304 2021-12-16 956,605 -12,000 0.04 2,516,633,171 29,224,283 30.55 2021-12-14
305 2021-12-15 968,605 -5,000 0.04 2,516,633,171 29,978,325 30.95 2021-12-13
306 2021-12-14 973,605 1,000 0.04 2,516,633,171 30,425,156 31.25 2021-12-10
307 2021-12-13 972,605 14,100 0.04 2,516,633,171 30,588,427 31.45 2021-12-09
308 2021-12-10 958,505 18,000 0.04 2,516,633,171 29,809,506 31.10 2021-12-08
309 2021-12-09 940,505 11,000 0.04 2,516,633,171 29,202,680 31.05 2021-12-07
310 2021-12-08 929,505 -3,000 0.04 2,516,633,171 28,768,180 30.95 2021-12-06
311 2021-12-07 932,505 -7,000 0.04 2,516,633,171 28,954,280 31.05 2021-12-03
312 2021-12-06 939,505 -61,440 0.04 2,516,633,171 28,842,804 30.70 2021-12-02
313 2021-12-03 1,000,945 -19,000 0.04 2,516,633,171 30,678,964 30.65 2021-12-01
314 2021-12-02 1,019,945 128,000 0.04 2,516,633,171 31,414,306 30.80 2021-11-30
315 2021-12-01 891,945 838 0.04 2,516,633,171 28,185,462 31.60 2021-11-29
316 2021-11-30 891,107 -367,883 0.04 2,516,633,171 28,426,313 31.90 2021-11-26
317 2021-11-29 1,258,990 -98,000 0.05 2,516,633,171 41,043,074 32.60 2021-11-25
318 2021-11-26 1,356,990 -11,000 0.05 2,516,633,171 46,884,005 34.55 2021-11-24
319 2021-11-25 1,367,990 -10,000 0.05 2,516,633,171 47,400,854 34.65 2021-11-23
320 2021-11-24 1,377,990 98,368 0.05 2,516,633,171 47,609,555 34.55 2021-11-22
321 2021-11-23 1,279,622 6,000 0.05 2,516,633,171 44,146,959 34.50 2021-11-19
322 2021-11-22 1,273,622 -3,000 0.05 2,516,633,171 43,621,554 34.25 2021-11-18
323 2021-11-19 1,276,622 -8,000 0.05 2,516,633,171 43,915,797 34.40 2021-11-17
324 2021-11-18 1,284,622 1,000 0.05 2,516,633,171 44,126,766 34.35 2021-11-16
325 2021-11-17 1,283,622 -7,750 0.05 2,516,633,171 44,092,416 34.35 2021-11-15
326 2021-11-16 1,291,372 10,000 0.05 2,516,633,171 44,423,197 34.40 2021-11-12
327 2021-11-15 1,281,372 9,000 0.05 2,516,633,171 44,015,128 34.35 2021-11-11
328 2021-11-12 1,272,372 10,000 0.05 2,516,633,171 43,642,360 34.30 2021-11-10
329 2021-11-11 1,262,372 411,472 0.05 2,516,633,171 42,605,055 33.75 2021-11-09
330 2021-11-10 850,900 23,000 0.03 2,516,633,171 28,888,055 33.95 2021-11-08
331 2021-11-09 827,900 28,000 0.03 2,516,633,171 27,776,045 33.55 2021-11-05
332 2021-11-08 799,900 -9,000 0.03 2,516,633,171 26,836,645 33.55 2021-11-04
333 2021-11-05 808,900 -6,000 0.03 2,516,633,171 27,098,150 33.50 2021-11-03
334 2021-11-04 814,900 -4,000 0.03 2,516,633,171 27,421,385 33.65 2021-11-02
335 2021-11-03 818,900 8,750 0.03 2,516,633,171 27,515,040 33.60 2021-11-01
336 2021-11-02 810,150 13,583 0.03 2,516,633,171 27,342,563 33.75 2021-10-29
337 2021-11-01 796,567 -31,000 0.03 2,516,633,171 26,963,793 33.85 2021-10-28
338 2021-10-29 827,567 -4,000 0.03 2,516,633,171 28,095,900 33.95 2021-10-27
339 2021-10-28 831,567 -2,000 0.03 2,516,633,171 28,106,965 33.80 2021-10-26
340 2021-10-27 833,567 11,000 0.03 2,516,633,171 28,299,600 33.95 2021-10-25
341 2021-10-26 822,567 -7,000 0.03 2,516,633,171 28,090,663 34.15 2021-10-22
342 2021-10-25 829,567 -22,000 0.03 2,516,633,171 28,080,843 33.85 2021-10-21
343 2021-10-22 851,567 11,000 0.03 2,516,633,171 28,484,916 33.45 2021-10-20
344 2021-10-21 840,567 8,000 0.03 2,516,633,171 27,990,881 33.30 2021-10-19
345 2021-10-20 832,567 22,000 0.03 2,516,633,171 27,724,481 33.30 2021-10-18
346 2021-10-19 810,567 48,000 0.03 2,516,633,171 27,356,636 33.75 2021-10-15
347 2021-10-18 762,567 -83,592 0.03 2,516,633,171 25,584,123 33.55 2021-10-12
348 2021-10-15 846,159 56,592 0.03 2,516,633,171 28,515,558 33.70 2021-10-11
349 2021-10-12 789,567 30,000 0.03 2,516,633,171 26,963,713 34.15 2021-10-08
350 2021-10-08 759,567 -139,450 0.03 2,516,633,171 25,521,451 33.60 2021-10-06
351 2021-10-07 899,017 44,500 0.04 2,516,633,171 29,667,561 33.00 2021-10-05
352 2021-10-06 854,517 70,450 0.03 2,516,633,171 27,857,254 32.60 2021-10-04
353 2021-10-05 784,067 -23,000 0.03 2,516,633,171 24,972,534 31.85 2021-09-30
354 2021-10-04 807,067 -46,750 0.03 2,516,633,171 25,866,497 32.05 2021-09-29
355 2021-09-30 853,817 -72,100 0.03 2,516,633,171 26,254,873 30.75 2021-09-28
356 2021-09-29 925,917 -32,000 0.04 2,516,633,171 28,425,652 30.70 2021-09-27
357 2021-09-28 957,917 99,000 0.04 2,516,633,171 28,929,093 30.20 2021-09-24
358 2021-09-27 858,917 -1,000 0.03 2,516,633,171 26,540,535 30.90 2021-09-23
359 2021-09-24 859,917 -13,000 0.03 2,516,633,171 26,614,431 30.95 2021-09-21
360 2021-09-23 872,917 -533,631 0.03 2,516,633,171 26,536,677 30.40 2021-09-20
361 2021-09-21 1,406,548 887,007 0.06 2,516,633,171 48,736,888 34.65 2021-09-17
362 2021-09-20 519,541 82,000 0.02 2,516,633,171 18,106,004 34.85 2021-09-16
363 2021-09-17 437,541 -49,000 0.02 2,516,633,171 15,445,197 35.30 2021-09-15
364 2021-09-16 486,541 -2,000 0.02 2,516,633,171 17,345,187 35.65 2021-09-14
365 2021-09-15 488,541 24,000 0.02 2,516,633,171 17,758,465 36.35 2021-09-13
366 2021-09-13 464,541 -15,900 0.02 2,516,633,171 16,700,249 35.95 2021-09-09
367 2021-09-10 480,441 -7,000 0.02 2,516,633,171 17,247,832 35.90 2021-09-08
368 2021-09-09 487,441 -4,000 0.02 2,516,633,171 17,547,876 36.00 2021-09-07
369 2021-09-08 491,441 -2,500 0.02 2,516,633,171 17,839,308 36.30 2021-09-06
370 2021-09-07 493,941 -10,000 0.02 2,516,633,171 17,954,755 36.35 2021-09-03
371 2021-09-06 503,941 15,000 0.02 2,542,649,171 18,444,241 36.60 2021-09-02
372 2021-09-03 488,941 18,000 0.02 2,542,649,171 17,773,005 36.35 2021-09-01
373 2021-09-02 470,941 -3,000 0.02 2,542,649,171 17,236,441 36.60 2021-08-31
374 2021-09-01 473,941 2,000 0.02 2,542,649,171 17,417,332 36.75 2021-08-30
375 2021-08-31 471,941 247,304 0.02 2,542,649,171 17,461,817 37.00 2021-08-27
376 2021-08-30 224,637 -243,304 0.01 2,542,649,171 8,311,569 37.00 2021-08-26
377 2021-08-26 467,941 -58,000 0.02 2,542,649,171 17,313,817 37.00 2021-08-24
378 2021-08-25 525,941 186,480 0.02 2,542,649,171 19,459,817 37.00 2021-08-23
379 2021-08-24 339,461 26,529 0.01 2,542,649,171 12,543,084 36.95 2021-08-20
380 2021-08-23 312,932 26,000 0.01 2,542,649,171 11,578,484 37.00 2021-08-19
381 2021-08-20 286,932 11,000 0.01 2,542,649,171 10,702,564 37.30 2021-08-18
382 2021-08-19 275,932 -15,000 0.01 2,542,649,171 10,292,264 37.30 2021-08-17
383 2021-08-18 290,932 36,000 0.01 2,542,649,171 10,909,950 37.50 2021-08-16
384 2021-08-17 254,932 -11,000 0.01 2,542,649,171 9,470,724 37.15 2021-08-13
385 2021-08-16 265,932 -3,000 0.01 2,542,649,171 9,919,264 37.30 2021-08-12
386 2021-08-13 268,932 143,000 0.01 2,542,649,171 9,990,824 37.15 2021-08-11
387 2021-08-12 125,932 -5,000 0.00 2,542,649,171 4,659,484 37.00 2021-08-10
388 2021-08-11 130,932 -17,800 0.01 2,542,649,171 4,870,670 37.20 2021-08-09
389 2021-08-10 148,732 30,000 0.01 2,542,649,171 5,517,957 37.10 2021-08-06
390 2021-08-09 118,732 16,000 0.00 2,542,649,171 4,393,084 37.00 2021-08-05
391 2021-08-06 102,732 1,000 0.00 2,542,649,171 3,826,767 37.25 2021-08-04
392 2021-08-05 101,732 -19,000 0.00 2,542,649,171 3,779,344 37.15 2021-08-03
393 2021-08-04 120,732 36,000 0.00 2,542,649,171 4,479,157 37.10 2021-08-02
394 2021-08-03 84,732 -19,000 0.00 2,542,649,171 3,122,374 36.85 2021-07-30
395 2021-08-02 103,732 3,000 0.00 2,542,649,171 3,838,084 37.00 2021-07-29
396 2021-07-30 100,732 -208,000 0.00 2,542,649,171 3,727,084 37.00 2021-07-28
397 2021-07-29 308,732 203,000 0.01 2,542,649,171 11,423,084 37.00 2021-07-27
398 2021-07-28 105,732 -13,500 0.00 2,542,649,171 3,933,230 37.20 2021-07-26
399 2021-07-27 119,232 3,000 0.00 2,542,649,171 4,495,046 37.70 2021-07-23
400 2021-07-26 116,232 49,000 0.00 2,542,649,171 4,358,700 37.50 2021-07-22
401 2021-07-23 67,232 6,000 0.00 2,542,649,171 2,487,584 37.00 2021-07-21
402 2021-07-22 61,232 -2,488 0.00 2,542,649,171 2,268,646 37.05 2021-07-20
403 2021-07-21 63,720 1,000 0.00 2,542,649,171 2,360,826 37.05 2021-07-19
404 2021-07-20 62,720 -8,000 0.00 2,542,649,171 2,352,000 37.50 2021-07-16
405 2021-07-19 70,720 6,000 0.00 2,542,649,171 2,659,072 37.60 2021-07-15
406 2021-07-16 64,720 -4,000 0.00 2,542,649,171 2,401,112 37.10 2021-07-14
407 2021-07-15 68,720 14,000 0.00 2,542,649,171 2,556,384 37.20 2021-07-13
408 2021-07-14 54,720 -266,021 0.00 2,542,649,171 2,024,640 37.00 2021-07-12
409 2021-07-13 320,741 37,000 0.01 2,542,649,171 11,979,676 37.35 2021-07-09
410 2021-07-12 283,741 131,000 0.01 2,542,649,171 10,895,654 38.40 2021-07-08
411 2021-07-09 152,741 -1,000 0.01 2,542,649,171 6,102,003 39.95 2021-07-07
412 2021-07-08 153,741 2,000 0.01 2,542,649,171 6,149,640 40.00 2021-07-06
413 2021-07-07 151,741 16,000 0.01 2,542,649,171 6,122,749 40.35 2021-07-05
414 2021-07-06 135,741 -20,000 0.01 2,542,649,171 5,422,853 39.95 2021-07-02
415 2021-07-05 155,741 -117,000 0.01 2,542,649,171 6,284,149 40.35 2021-06-30
416 2021-07-02 272,741 -38,000 0.01 2,542,649,171 10,991,462 40.30 2021-06-29
417 2021-06-30 310,741 251,689 0.01 2,542,433,171 12,647,159 40.70 2021-06-28
418 2021-06-29 59,052 -3,000 0.00 2,542,432,171 2,412,274 40.85 2021-06-25
419 2021-06-28 62,052 8,500 0.00 2,542,200,171 2,541,029 40.95 2021-06-24
420 2021-06-25 53,552 5,000 0.00 2,542,200,171 2,192,954 40.95 2021-06-23
421 2021-06-24 48,552 -116,000 0.00 2,542,200,171 1,983,349 40.85 2021-06-22
422 2021-06-23 164,552 24,866 0.01 2,542,133,171 6,672,584 40.55 2021-06-21
423 2021-06-22 139,686 -443,000 0.01 2,541,588,171 5,622,362 40.25 2021-06-18
424 2021-06-21 582,686 9,000 0.02 2,541,588,171 23,423,977 40.20 2021-06-17
425 2021-06-18 573,686 -26,000 0.02 2,541,588,171 23,291,652 40.60 2021-06-16
426 2021-06-17 599,686 -7,000 0.02 2,541,588,171 24,707,063 41.20 2021-06-15
427 2021-06-16 606,686 -18,000 0.02 2,541,588,171 25,602,149 42.20 2021-06-11
428 2021-06-15 624,686 -7,000 0.02 2,541,588,171 26,361,749 42.20 2021-06-10
429 2021-06-11 631,686 6,000 0.02 2,541,588,171 26,467,643 41.90 2021-06-09
430 2021-06-10 625,686 5,000 0.02 2,541,169,171 26,122,391 41.75 2021-06-08
431 2021-06-09 620,686 8,000 0.02 2,540,403,671 25,727,435 41.45 2021-06-07
432 2021-06-08 612,686 -6,000 0.02 2,540,403,671 25,058,857 40.90 2021-06-04
433 2021-06-07 618,686 -25,000 0.02 2,540,403,671 25,582,666 41.35 2021-06-03
434 2021-06-04 643,686 -2,000 0.03 2,540,403,671 26,938,259 41.85 2021-06-02
435 2021-06-03 645,686 66,000 0.03 2,540,403,671 27,118,812 42.00 2021-06-01
436 2021-06-02 579,686 1,000 0.02 2,540,403,671 24,259,859 41.85 2021-05-31
437 2021-06-01 578,686 -2,000 0.02 2,540,403,671 24,391,615 42.15 2021-05-28
438 2021-05-31 580,686 103,000 0.02 2,540,403,671 24,243,641 41.75 2021-05-27
439 2021-05-28 477,686 -147,239 0.02 2,539,763,671 20,206,118 42.30 2021-05-26
440 2021-05-27 624,925 20,000 0.02 2,539,763,671 25,715,664 41.15 2021-05-25
441 2021-05-26 604,925 -3,000 0.02 2,539,763,671 24,680,940 40.80 2021-05-24
442 2021-05-25 607,925 26,000 0.02 2,539,763,671 24,833,736 40.85 2021-05-21
443 2021-05-24 581,925 -25,000 0.02 2,539,763,671 23,917,118 41.10 2021-05-20
444 2021-05-21 606,925 12,000 0.02 2,539,763,671 24,974,964 41.15 2021-05-18
445 2021-05-20 594,925 -20,000 0.02 2,539,763,671 24,064,716 40.45 2021-05-17
446 2021-05-18 614,925 28,000 0.02 2,539,763,671 24,781,478 40.30 2021-05-14
447 2021-05-17 586,925 -38,000 0.02 2,539,763,671 23,623,731 40.25 2021-05-13
448 2021-05-14 624,925 -70,000 0.02 2,539,763,671 25,840,649 41.35 2021-05-12
449 2021-05-13 694,925 -505,184 0.03 2,539,763,671 28,665,656 41.25 2021-05-11
450 2021-05-12 1,200,109 47,000 0.05 2,539,763,671 50,824,616 42.35 2021-05-10
451 2021-05-11 1,153,109 29,000 0.05 2,539,763,671 48,199,956 41.80 2021-05-07
452 2021-05-10 1,124,109 48,000 0.04 2,539,763,671 46,257,085 41.15 2021-05-06
453 2021-05-07 1,076,109 3,000 0.04 2,539,763,671 44,066,664 40.95 2021-05-05
454 2021-05-06 1,073,109 -19,000 0.04 2,539,763,671 43,514,570 40.55 2021-05-04
455 2021-05-05 1,092,109 -78,000 0.04 2,539,763,671 44,612,653 40.85 2021-05-03
456 2021-05-04 1,170,109 261,089 0.05 2,539,763,671 48,091,480 41.10 2021-04-30
457 2021-05-03 909,020 5,000 0.04 2,539,763,671 38,087,938 41.90 2021-04-29
458 2021-04-30 904,020 2,000 0.04 2,539,763,671 37,471,629 41.45 2021-04-28
459 2021-04-29 902,020 -20,000 0.04 2,539,679,171 37,433,830 41.50 2021-04-27
460 2021-04-28 922,020 -2,000 0.04 2,539,679,171 38,632,638 41.90 2021-04-26
461 2021-04-27 924,020 5,000 0.04 2,539,679,171 38,808,840 42.00 2021-04-23
462 2021-04-26 919,020 5,000 0.04 2,539,679,171 38,644,791 42.05 2021-04-22
463 2021-04-23 914,020 -4,000 0.04 2,539,679,171 38,434,541 42.05 2021-04-21
464 2021-04-22 918,020 17,232 0.04 2,539,679,171 39,245,355 42.75 2021-04-20
465 2021-04-21 900,788 -13,000 0.04 2,539,679,171 38,373,569 42.60 2021-04-19
466 2021-04-20 913,788 8,000 0.04 2,539,679,171 38,607,543 42.25 2021-04-16
467 2021-04-19 905,788 11,000 0.04 2,539,017,921 38,586,569 42.60 2021-04-15
468 2021-04-16 894,788 -245,321 0.04 2,539,017,921 37,983,751 42.45 2021-04-14
469 2021-04-15 1,140,109 50,000 0.04 2,539,017,921 47,314,524 41.50 2021-04-13
470 2021-04-14 1,090,109 -13,000 0.04 2,539,017,921 44,421,942 40.75 2021-04-12
471 2021-04-13 1,103,109 -20,000 0.04 2,539,017,921 45,337,780 41.10 2021-04-09
472 2021-04-12 1,123,109 79,000 0.04 2,539,017,921 45,598,225 40.60 2021-04-08
473 2021-04-09 1,044,109 -14,000 0.04 2,539,017,921 42,599,647 40.80 2021-04-07
474 2021-04-08 1,058,109 27,000 0.04 2,539,017,921 42,800,509 40.45 2021-04-01
475 2021-04-07 1,031,109 -93,000 0.04 2,539,017,921 41,450,582 40.20 2021-03-31
476 2021-04-01 1,124,109 310,571 0.04 2,539,017,921 45,695,031 40.65 2021-03-30
477 2021-03-31 813,538 -176,571 0.03 2,539,017,921 31,443,244 38.65 2021-03-29
478 2021-03-30 990,109 -2,000 0.04 2,538,830,921 37,822,164 38.20 2021-03-26
479 2021-03-29 992,109 -12,000 0.04 2,538,830,921 37,948,169 38.25 2021-03-25
480 2021-03-25 1,004,109 19,000 0.04 2,538,830,921 39,411,278 39.25 2021-03-23
481 2021-03-24 985,109 -13,000 0.04 2,538,830,921 39,404,360 40.00 2021-03-22
482 2021-03-23 998,109 112,371 0.04 2,538,830,921 39,624,927 39.70 2021-03-19
483 2021-03-22 885,738 54,350 0.03 2,538,830,921 35,163,799 39.70 2021-03-18
484 2021-03-19 831,388 -282,721 0.03 2,538,830,921 33,047,673 39.75 2021-03-17
485 2021-03-18 1,114,109 19,000 0.04 2,538,830,921 45,010,004 40.40 2021-03-16
486 2021-03-17 1,095,109 -54,000 0.04 2,538,830,921 44,570,936 40.70 2021-03-15
487 2021-03-16 1,149,109 32,000 0.05 2,538,830,921 45,849,449 39.90 2021-03-12
488 2021-03-15 1,117,109 -40,000 0.04 2,538,830,921 45,131,204 40.40 2021-03-11
489 2021-03-12 1,157,109 -28,000 0.05 2,538,830,921 46,052,938 39.80 2021-03-10
490 2021-03-11 1,185,109 124,000 0.05 2,538,830,921 47,641,382 40.20 2021-03-09
491 2021-03-10 1,061,109 548,084 0.04 2,538,830,921 42,019,916 39.60 2021-03-08
492 2021-03-09 513,025 113,000 0.02 2,538,830,921 20,033,626 39.05 2021-03-05
493 2021-03-08 400,025 54,000 0.02 2,538,830,921 15,380,961 38.45 2021-03-04
494 2021-03-05 346,025 11,000 0.01 2,538,830,921 13,252,758 38.30 2021-03-03
495 2021-03-04 335,025 -207,000 0.01 2,538,830,921 12,613,691 37.65 2021-03-02
496 2021-03-03 542,025 48,000 0.02 2,538,830,921 20,867,963 38.50 2021-03-01
497 2021-03-02 494,025 251,347 0.02 2,538,830,921 19,489,286 39.45 2021-02-26
498 2021-03-01 242,678 2,000 0.01 2,538,830,921 9,949,798 41.00 2021-02-25
499 2021-02-26 240,678 114,274 0.01 2,538,791,921 9,578,984 39.80 2021-02-24
500 2021-02-25 126,404 -220,347 0.00 2,538,791,921 5,144,643 40.70 2021-02-23
501 2021-02-24 346,751 -295,000 0.01 2,538,791,921 13,419,264 38.70 2021-02-22
502 2021-02-23 641,751 4,000 0.03 2,538,791,921 23,808,962 37.10 2021-02-19
503 2021-02-22 637,751 -89,000 0.03 2,538,791,921 23,692,450 37.15 2021-02-18
504 2021-02-19 726,751 -7,000 0.03 2,538,791,921 27,180,487 37.40 2021-02-17
505 2021-02-18 733,751 -37,740 0.03 2,545,387,921 27,295,537 37.20 2021-02-16
506 2021-02-17 771,491 24,172 0.03 2,545,387,921 27,310,781 35.40 2021-02-10
507 2021-02-16 747,319 16,000 0.03 2,545,387,921 26,156,165 35.00 2021-02-09
508 2021-02-10 731,319 -25,000 0.03 2,545,387,921 25,523,033 34.90 2021-02-08
509 2021-02-09 756,319 11,000 0.03 2,545,387,921 26,584,613 35.15 2021-02-05
510 2021-02-08 745,319 2,000 0.03 2,545,387,921 26,272,495 35.25 2021-02-04
511 2021-02-05 743,319 -16,000 0.03 2,545,387,921 26,276,327 35.35 2021-02-03
512 2021-02-04 759,319 -11,000 0.03 2,545,387,921 27,297,518 35.95 2021-02-02
513 2021-02-03 770,319 280,337 0.03 2,545,387,921 27,924,064 36.25 2021-02-01
514 2021-02-02 489,982 -179,000 0.02 2,545,387,921 17,663,851 36.05 2021-01-29
515 2021-02-01 668,982 2,548 0.03 2,545,387,921 24,417,843 36.50 2021-01-28
516 2021-01-29 666,434 43,000 0.03 2,545,387,921 24,591,415 36.90 2021-01-27
517 2021-01-28 623,434 12,000 0.02 2,545,387,921 23,004,715 36.90 2021-01-26
518 2021-01-27 611,434 -145,000 0.02 2,545,387,921 22,470,200 36.75 2021-01-25
519 2021-01-26 756,434 32,000 0.03 2,545,387,921 28,063,701 37.10 2021-01-22
520 2021-01-25 724,434 2,000 0.03 2,545,387,921 27,166,275 37.50 2021-01-21
521 2021-01-22 722,434 -18,280 0.03 2,545,387,921 26,874,545 37.20 2021-01-20
522 2021-01-21 740,714 -197,000 0.03 2,545,387,921 27,480,489 37.10 2021-01-19
523 2021-01-20 937,714 -46,000 0.04 2,545,387,921 34,039,018 36.30 2021-01-18
524 2021-01-19 983,714 -4,000 0.04 2,545,387,921 35,758,004 36.35 2021-01-15
525 2021-01-18 987,714 -9,000 0.04 2,545,387,921 35,903,404 36.35 2021-01-14
526 2021-01-15 996,714 110,000 0.04 2,545,387,921 36,629,240 36.75 2021-01-13
527 2021-01-14 886,714 2,000 0.03 2,545,387,921 32,409,397 36.55 2021-01-12
528 2021-01-13 884,714 29,770 0.03 2,545,387,921 32,203,590 36.40 2021-01-11
529 2021-01-12 854,944 68,000 0.03 2,545,387,921 31,248,203 36.55 2021-01-08
530 2021-01-11 786,944 -4,070 0.03 2,545,387,921 28,723,456 36.50 2021-01-07
531 2021-01-08 791,014 1,000 0.03 2,545,387,921 29,148,866 36.85 2021-01-06
532 2021-01-07 790,014 -9,000 0.03 2,545,387,921 29,270,019 37.05 2021-01-05
533 2021-01-06 799,014 5,000 0.03 2,545,387,921 29,403,715 36.80 2021-01-04
534 2021-01-05 794,014 107,000 0.03 2,545,387,921 28,822,708 36.30 2020-12-30
535 2021-01-04 687,014 -297,535 0.03 2,545,387,921 24,801,205 36.10 2020-12-29
536 2020-12-30 984,549 17,000 0.04 2,545,387,921 35,788,356 36.35 2020-12-28
537 2020-12-29 967,549 -199,000 0.04 2,549,148,921 35,073,651 36.25 2020-12-23
538 2020-12-28 1,166,549 -984,084 0.05 2,549,148,921 41,937,437 35.95 2020-12-22
539 2020-12-23 2,150,633 243,990 0.08 2,549,148,921 78,498,105 36.50 2020-12-21
540 2020-12-22 1,906,643 1,341,622 0.07 2,549,148,921 71,308,448 37.40 2020-12-18
541 2020-12-21 565,021 48,000 0.02 2,549,148,921 20,905,777 37.00 2020-12-17
542 2020-12-18 517,021 -9,000 0.02 2,549,148,921 19,310,734 37.35 2020-12-16
543 2020-12-17 526,021 -79,607 0.02 2,549,148,921 19,462,777 37.00 2020-12-15
544 2020-12-16 605,628 -33,850 0.02 2,549,148,921 22,408,236 37.00 2020-12-14
545 2020-12-15 639,478 40,700 0.03 2,549,148,921 24,108,321 37.70 2020-12-11
546 2020-12-14 598,778 -611,000 0.02 2,549,148,921 22,543,992 37.65 2020-12-10
547 2020-12-11 1,209,778 -46,270 0.05 2,549,148,921 45,911,075 37.95 2020-12-09
548 2020-12-10 1,256,048 78,857 0.05 2,549,148,921 47,164,602 37.55 2020-12-08
549 2020-12-09 1,177,191 -27,665 0.05 2,549,148,921 44,262,382 37.60 2020-12-07
550 2020-12-08 1,204,856 -57,000 0.05 2,549,148,921 44,579,672 37.00 2020-12-04
551 2020-12-07 1,261,856 29,000 0.05 2,549,148,921 47,950,528 38.00 2020-12-03
552 2020-12-04 1,232,856 5,000 0.05 2,549,148,921 48,204,670 39.10 2020-12-02
553 2020-12-03 1,227,856 -550,347 0.05 2,549,148,921 48,131,955 39.20 2020-12-01
554 2020-12-02 1,778,203 216,000 0.07 2,549,148,921 69,883,378 39.30 2020-11-30
555 2020-12-01 1,562,203 -8,000 0.06 2,549,148,921 64,675,204 41.40 2020-11-27
556 2020-11-30 1,570,203 -117,000 0.06 2,549,148,921 64,064,282 40.80 2020-11-26
557 2020-11-27 1,687,203 129,000 0.07 2,549,148,921 69,597,124 41.25 2020-11-25
558 2020-11-26 1,558,203 34,000 0.06 2,549,148,921 63,029,311 40.45 2020-11-24
559 2020-11-25 1,524,203 6,000 0.06 2,549,148,921 60,358,439 39.60 2020-11-23
560 2020-11-24 1,518,203 1,008,000 0.06 2,549,148,921 60,348,569 39.75 2020-11-20
561 2020-11-23 510,203 -81,000 0.02 2,549,148,921 20,586,691 40.35 2020-11-19
562 2020-11-20 591,203 57,000 0.02 2,549,148,921 23,855,041 40.35 2020-11-18
563 2020-11-19 534,203 -11,000 0.02 2,549,148,921 21,635,222 40.50 2020-11-17
564 2020-11-18 545,203 38,000 0.02 2,549,148,921 21,617,299 39.65 2020-11-16
565 2020-11-17 507,203 253,647 0.02 2,549,148,921 20,288,120 40.00 2020-11-13
566 2020-11-16 253,556 13,000 0.01 2,549,148,921 10,167,596 40.10 2020-11-12
567 2020-11-13 240,556 165,666 0.01 2,549,148,921 9,850,768 40.95 2020-11-11
568 2020-11-12 74,890 -39,328 0.00 2,549,148,921 2,976,878 39.75 2020-11-10
569 2020-11-11 114,218 3,000 0.00 2,549,148,921 4,260,331 37.30 2020-11-09
570 2020-11-10 111,218 43,000 0.00 2,549,148,921 4,209,601 37.85 2020-11-06
571 2020-11-09 68,218 -197,985 0.00 2,549,148,921 2,578,640 37.80 2020-11-05
572 2020-11-06 266,203 -4,000 0.01 2,549,148,921 9,862,821 37.05 2020-11-04
573 2020-11-05 270,203 -38,000 0.01 2,549,148,921 9,929,960 36.75 2020-11-03
574 2020-11-04 308,203 100,000 0.01 2,549,148,921 11,233,999 36.45 2020-11-02
575 2020-11-03 208,203 20,000 0.01 2,549,148,921 7,682,691 36.90 2020-10-30
576 2020-11-02 188,203 -169,000 0.01 2,549,148,921 7,010,562 37.25 2020-10-29
577 2020-10-30 357,203 -14,000 0.01 2,549,148,921 13,359,392 37.40 2020-10-28
578 2020-10-28 371,203 46,000 0.01 2,549,148,921 14,179,955 38.20 2020-10-23
579 2020-10-27 325,203 48,000 0.01 2,549,148,921 12,357,714 38.00 2020-10-22
580 2020-10-23 277,203 28,194 0.01 2,549,148,921 10,505,994 37.90 2020-10-21
581 2020-10-22 249,009 -8,000 0.01 2,549,148,921 9,512,144 38.20 2020-10-20
582 2020-10-21 257,009 -26,000 0.01 2,549,148,921 9,830,594 38.25 2020-10-19
583 2020-10-20 283,009 207,602 0.01 2,549,148,921 10,768,492 38.05 2020-10-16
584 2020-10-19 75,407 5,200 0.00 2,549,148,921 2,873,007 38.10 2020-10-15
585 2020-10-16 70,207 10,600 0.00 2,549,148,921 2,706,480 38.55 2020-10-14
586 2020-10-15 59,607 -230,902 0.00 2,549,148,921 2,300,830 38.60 2020-10-12
587 2020-10-14 290,509 57,000 0.01 2,549,148,921 11,068,393 38.10 2020-10-09
588 2020-10-12 233,509 -11,496 0.01 2,549,148,921 9,060,149 38.80 2020-10-08
589 2020-10-09 245,005 50,000 0.01 2,549,148,921 9,579,696 39.10 2020-10-07
590 2020-10-08 195,005 4,000 0.01 2,549,148,921 7,439,441 38.15 2020-10-06
591 2020-10-07 191,005 -31,000 0.01 2,549,148,921 7,172,238 37.55 2020-10-05
592 2020-10-06 222,005 25,500 0.01 2,549,148,921 8,325,188 37.50 2020-09-30
593 2020-10-05 196,505 -1,000 0.01 2,549,148,921 7,241,209 36.85 2020-09-29
594 2020-09-30 197,505 -9,198 0.01 2,549,148,921 7,228,683 36.60 2020-09-28
595 2020-09-29 206,703 18,000 0.01 2,549,148,921 7,689,352 37.20 2020-09-25
596 2020-09-28 188,703 -128,000 0.01 2,549,148,921 6,982,011 37.00 2020-09-24
597 2020-09-25 316,703 37,000 0.01 2,549,148,921 11,939,703 37.70 2020-09-23
598 2020-09-24 279,703 212,260 0.01 2,549,148,921 10,502,848 37.55 2020-09-22
599 2020-09-23 67,443 -3,750 0.00 2,549,148,921 2,562,834 38.00 2020-09-21
600 2020-09-22 71,193 -77,550 0.00 2,549,148,921 2,794,325 39.25 2020-09-18
601 2020-09-21 148,743 -52,150 0.01 2,549,148,921 5,756,354 38.70 2020-09-17
602 2020-09-17 200,893 52,000 0.01 2,549,148,921 7,875,006 39.20 2020-09-15
603 2020-09-15 148,893 -2,250 0.01 2,549,148,921 5,791,938 38.90 2020-09-11
604 2020-09-14 151,143 -2,550 0.01 2,549,148,921 5,902,134 39.05 2020-09-10
605 2020-09-11 153,693 -20,300 0.01 2,549,148,921 6,040,135 39.30 2020-09-09
606 2020-09-10 173,993 -2,200 0.01 2,549,148,921 6,881,423 39.55 2020-09-08
607 2020-09-09 176,193 675 0.01 2,549,148,921 6,968,433 39.55 2020-09-07
608 2020-09-08 175,518 -88,550 0.01 2,549,148,921 6,915,409 39.40 2020-09-04
609 2020-09-07 264,068 -56,000 0.01 2,549,148,921 10,615,534 40.20 2020-09-03
610 2020-09-04 320,068 -33,000 0.01 2,549,148,921 12,802,720 40.00 2020-09-02
611 2020-09-03 353,068 11,000 0.01 2,549,148,921 14,087,413 39.90 2020-09-01
612 2020-09-02 342,068 5,000 0.01 2,549,148,921 13,768,237 40.25 2020-08-31
613 2020-09-01 337,068 94,000 0.01 2,549,148,921 13,718,668 40.70 2020-08-28
614 2020-08-31 243,068 -23,000 0.01 2,549,148,921 9,734,873 40.05 2020-08-27
615 2020-08-28 266,068 -13,000 0.01 2,549,116,921 10,842,271 40.75 2020-08-26
616 2020-08-27 279,068 -911,000 0.01 2,549,116,921 11,330,161 40.60 2020-08-25
617 2020-08-26 1,190,068 -92,400 0.05 2,549,116,921 48,614,278 40.85 2020-08-24
618 2020-08-25 1,282,468 106,000 0.05 2,549,116,921 51,939,954 40.50 2020-08-21
619 2020-08-24 1,176,468 -68,150 0.05 2,549,116,921 47,117,543 40.05 2020-08-20
620 2020-08-21 1,244,618 58,000 0.05 2,549,116,921 50,904,876 40.90 2020-08-19
621 2020-08-20 1,186,618 31,000 0.05 2,549,116,921 48,414,014 40.80 2020-08-18
622 2020-08-19 1,155,618 -197,450 0.05 2,549,116,921 46,918,091 40.60 2020-08-17
623 2020-08-18 1,353,068 58,000 0.05 2,549,116,921 54,393,334 40.20 2020-08-14
624 2020-08-17 1,295,068 31,000 0.05 2,549,116,921 51,932,227 40.10 2020-08-13
625 2020-08-14 1,264,068 130,000 0.05 2,549,116,921 50,878,737 40.25 2020-08-12
626 2020-08-13 1,134,068 -36,000 0.04 2,549,116,921 44,625,576 39.35 2020-08-11
627 2020-08-12 1,170,068 15,000 0.05 2,549,116,921 45,106,121 38.55 2020-08-10
628 2020-08-11 1,155,068 48,000 0.05 2,549,116,921 44,296,858 38.35 2020-08-07
629 2020-08-10 1,107,068 31,000 0.04 2,549,116,921 43,175,652 39.00 2020-08-06
630 2020-08-07 1,076,068 5,000 0.04 2,549,116,921 42,074,259 39.10 2020-08-05
631 2020-08-06 1,071,068 -187,635 0.04 2,549,116,921 41,664,545 38.90 2020-08-04
632 2020-08-05 1,258,703 204,085 0.05 2,549,116,921 47,390,168 37.65 2020-08-03
633 2020-08-04 1,054,618 -48,085 0.04 2,549,116,921 39,864,560 37.80 2020-07-31
634 2020-08-03 1,102,703 125,135 0.04 2,549,116,921 41,516,768 37.65 2020-07-30
635 2020-07-31 977,568 -5,000 0.04 2,549,116,921 35,778,989 36.60 2020-07-29
636 2020-07-30 982,568 14,000 0.04 2,549,116,921 35,716,347 36.35 2020-07-28
637 2020-07-29 968,568 87,000 0.04 2,549,116,921 35,062,162 36.20 2020-07-27
638 2020-07-28 881,568 -26,246 0.03 2,549,116,921 32,838,408 37.25 2020-07-24
639 2020-07-27 907,814 3,000 0.04 2,549,116,921 33,634,509 37.05 2020-07-23
640 2020-07-24 904,814 27,500 0.04 2,549,116,921 33,613,840 37.15 2020-07-22
641 2020-07-23 877,314 8,500 0.03 2,549,116,921 33,206,335 37.85 2020-07-21
642 2020-07-22 868,814 -111,000 0.03 2,549,116,921 32,450,203 37.35 2020-07-20
643 2020-07-21 979,814 -22,000 0.04 2,549,116,921 36,792,016 37.55 2020-07-17
644 2020-07-20 1,001,814 18,500 0.04 2,549,116,921 38,018,841 37.95 2020-07-16
645 2020-07-17 983,314 72,500 0.04 2,549,116,921 38,398,412 39.05 2020-07-15
646 2020-07-16 910,814 -50,000 0.04 2,549,116,921 35,931,612 39.45 2020-07-14
647 2020-07-15 960,814 -10,000 0.04 2,549,116,921 38,384,519 39.95 2020-07-13
648 2020-07-14 970,814 -89,000 0.04 2,549,116,921 39,512,130 40.70 2020-07-10
649 2020-07-13 1,059,814 -60,250 0.04 2,549,116,921 42,392,560 40.00 2020-07-09
650 2020-07-10 1,120,064 -18,750 0.04 2,549,116,921 45,754,614 40.85 2020-07-08
651 2020-07-09 1,138,814 117,250 0.04 2,549,116,921 45,666,441 40.10 2020-07-07
652 2020-07-08 1,021,564 25,000 0.04 2,549,116,921 42,548,141 41.65 2020-07-06
653 2020-07-07 996,564 11,000 0.04 2,549,116,921 39,065,309 39.20 2020-07-03
654 2020-07-06 985,564 -750 0.04 2,549,116,921 39,028,334 39.60 2020-07-02
655 2020-07-03 986,314 -205,000 0.04 2,549,116,921 36,296,355 36.80 2020-06-30
656 2020-07-02 1,191,314 -21,910 0.05 2,549,116,921 43,780,790 36.75 2020-06-29
657 2020-06-30 1,213,224 26,000 0.05 2,549,116,921 46,466,479 38.30 2020-06-26
658 2020-06-26 1,187,224 -358,094 0.05 2,549,116,921 46,183,014 38.90 2020-06-23
659 2020-06-24 1,545,318 -34,750 0.06 2,549,116,921 59,154,773 38.28 2020-06-22
660 2020-06-23 1,580,068 411,250 0.06 2,549,116,921 60,611,408 38.36 2020-06-19
661 2020-06-22 1,168,818 26,250 0.05 2,548,642,681 43,106,008 36.88 2020-06-18
662 2020-06-19 1,142,568 39,500 0.04 2,548,642,681 42,275,016 37.00 2020-06-17
663 2020-06-18 1,103,068 298,570 0.04 2,548,642,681 40,504,657 36.72 2020-06-16
664 2020-06-17 804,498 2,552 0.03 2,548,642,681 29,155,008 36.24 2020-06-15
665 2020-06-16 801,946 561,030 0.03 2,548,642,681 29,639,924 36.96 2020-06-12
666 2020-06-15 240,916 15,150 0.01 2,548,642,681 8,769,342 36.40 2020-06-11
667 2020-06-12 225,766 -1,425 0.01 2,548,642,681 8,425,587 37.32 2020-06-10
668 2020-06-11 227,191 -166,506 0.01 2,548,642,681 8,433,330 37.12 2020-06-09
669 2020-06-10 393,697 149,000 0.02 2,548,642,681 14,236,084 36.16 2020-06-08
670 2020-06-09 244,697 53,750 0.01 2,548,642,681 8,721,001 35.64 2020-06-05
671 2020-06-08 190,947 -124,213 0.01 2,548,642,681 6,454,009 33.80 2020-06-04
672 2020-06-05 315,160 -1,750 0.01 2,548,642,681 10,665,014 33.84 2020-06-03
673 2020-06-04 316,910 92,000 0.01 2,548,642,681 10,622,823 33.52 2020-06-02
674 2020-06-03 224,910 -226,824 0.01 2,548,642,681 7,422,030 33.00 2020-06-01
675 2020-06-02 451,734 -26,052 0.02 2,547,965,216 14,112,170 31.24 2020-05-29
676 2020-06-01 477,786 33,500 0.02 2,547,965,216 15,193,595 31.80 2020-05-28
677 2020-05-29 444,286 1,750 0.02 2,546,657,348 14,359,324 32.32 2020-05-27
678 2020-05-28 442,536 7,876 0.02 2,546,657,348 14,479,778 32.72 2020-05-26
679 2020-05-26 434,660 130,606 0.02 2,546,427,098 13,926,506 32.04 2020-05-22
680 2020-05-25 304,054 -43,750 0.01 2,546,427,098 10,799,998 35.52 2020-05-21
681 2020-05-22 347,804 -28,250 0.01 2,546,427,098 12,493,120 35.92 2020-05-20
682 2020-05-21 376,054 148,250 0.01 2,546,998,348 13,628,197 36.24 2020-05-19
683 2020-05-20 227,804 42,250 0.01 2,546,864,903 8,055,149 35.36 2020-05-18
684 2020-05-19 185,554 14,169 0.01 2,546,664,279 6,561,189 35.36 2020-05-15
685 2020-05-18 171,385 -112,918 0.01 2,546,664,279 6,108,161 35.64 2020-05-14
686 2020-05-15 284,303 -101,250 0.01 2,546,530,834 10,303,141 36.24 2020-05-13
687 2020-05-14 385,553 139,000 0.02 2,545,730,162 14,003,285 36.32 2020-05-12
688 2020-05-13 246,553 27,250 0.01 2,545,439,967 9,043,564 36.68 2020-05-11
689 2020-05-12 219,303 -69,250 0.01 2,545,439,967 7,991,401 36.44 2020-05-08
690 2020-05-11 288,553 -20,250 0.01 2,545,439,967 10,434,076 36.16 2020-05-07
691 2020-05-08 308,803 55,750 0.01 2,545,439,967 11,191,021 36.24 2020-05-06
692 2020-05-07 253,053 19,000 0.01 2,545,217,213 9,079,542 35.88 2020-05-05
693 2020-05-06 234,053 -169,000 0.01 2,544,970,324 8,248,028 35.24 2020-05-04
694 2020-05-05 403,053 34,500 0.02 2,544,869,324 14,751,740 36.60 2020-04-29
695 2020-05-04 368,553 52,250 0.01 2,544,869,324 13,489,040 36.60 2020-04-28
696 2020-04-29 316,303 108,500 0.01 2,542,200,415 11,412,212 36.08 2020-04-27
697 2020-04-28 207,803 -512,750 0.01 2,542,100,415 7,264,793 34.96 2020-04-24
698 2020-04-27 720,553 -86,000 0.03 2,542,086,237 25,421,110 35.28 2020-04-23
699 2020-04-24 806,553 -4,159 0.03 2,542,086,237 28,229,355 35.00 2020-04-22
700 2020-04-23 810,712 25 0.03 2,542,086,237 28,537,062 35.20 2020-04-21
701 2020-04-22 810,687 -33,250 0.03 2,542,086,237 29,217,159 36.04 2020-04-20
702 2020-04-21 843,937 26,250 0.03 2,555,837,069 30,449,247 36.08 2020-04-17
703 2020-04-20 817,687 11,250 0.03 2,555,837,069 28,946,120 35.40 2020-04-16
704 2020-04-17 806,437 -16,000 0.03 2,555,837,069 28,741,415 35.64 2020-04-15
705 2020-04-16 822,437 20,250 0.03 2,555,837,069 29,509,040 35.88 2020-04-14
706 2020-04-15 802,187 37,000 0.03 2,555,837,069 28,718,295 35.80 2020-04-09
707 2020-04-14 765,187 7,425 0.03 2,555,837,069 26,995,797 35.28 2020-04-08
708 2020-04-09 757,762 24,500 0.03 2,555,837,069 26,946,017 35.56 2020-04-07
709 2020-04-08 733,262 -26,000 0.03 2,555,837,069 25,664,170 35.00 2020-04-06
710 2020-04-07 759,262 51,250 0.03 2,555,837,069 25,723,797 33.88 2020-04-03
711 2020-04-06 708,012 11,600 0.03 2,555,837,069 23,959,126 33.84 2020-04-02
712 2020-04-03 696,412 3,150 0.03 2,555,837,069 23,343,730 33.52 2020-04-01
713 2020-04-02 693,262 -68,250 0.03 2,555,837,069 23,127,220 33.36 2020-03-31
714 2020-04-01 761,512 10,800 0.03 2,555,837,069 24,825,291 32.60 2020-03-30
715 2020-03-31 750,712 -10,563 0.03 2,555,837,069 24,893,610 33.16 2020-03-27
716 2020-03-30 761,275 -67,175 0.03 2,555,837,069 25,030,722 32.88 2020-03-26
717 2020-03-27 828,450 -54,500 0.03 2,555,837,069 27,637,092 33.36 2020-03-25
718 2020-03-26 882,950 139,000 0.03 2,555,837,069 28,395,672 32.16 2020-03-24
719 2020-03-25 743,950 -143,584 0.03 2,555,837,069 22,645,838 30.44 2020-03-23
720 2020-03-24 887,534 -62,500 0.03 2,555,837,069 28,330,085 31.92 2020-03-20
721 2020-03-23 950,034 -3,000 0.04 2,555,837,069 29,717,064 31.28 2020-03-19
722 2020-03-20 953,034 -12,000 0.04 2,555,837,069 31,030,787 32.56 2020-03-18
723 2020-03-19 965,034 59,000 0.04 2,555,837,069 33,891,994 35.12 2020-03-17
724 2020-03-18 906,034 -7,000 0.04 2,558,337,069 31,167,570 34.40 2020-03-16
725 2020-03-17 913,034 32,750 0.04 2,558,337,069 32,029,233 35.08 2020-03-13
726 2020-03-16 880,284 -280,500 0.03 2,558,337,069 32,077,549 36.44 2020-03-12
727 2020-03-13 1,160,784 174,500 0.05 2,558,337,069 43,831,204 37.76 2020-03-11
728 2020-03-12 986,284 17,250 0.04 2,558,337,069 37,360,438 37.88 2020-03-10
729 2020-03-11 969,034 -92,250 0.04 2,558,337,069 36,474,440 37.64 2020-03-09
730 2020-03-10 1,061,284 -45,750 0.04 2,558,337,069 42,069,298 39.64 2020-03-06
731 2020-03-09 1,107,034 62,750 0.04 2,558,337,069 44,989,862 40.64 2020-03-05
732 2020-03-06 1,044,284 10,000 0.04 2,558,099,450 41,771,360 40.00 2020-03-04
733 2020-03-05 1,034,284 -44,000 0.04 2,558,099,450 41,164,503 39.80 2020-03-03
734 2020-03-04 1,078,284 97,500 0.04 2,558,099,450 42,484,390 39.40 2020-03-02
735 2020-03-03 980,784 212,416 0.04 2,558,099,450 39,309,823 40.08 2020-02-28
736 2020-03-02 768,368 -92,250 0.03 2,558,099,450 31,042,067 40.40 2020-02-27
737 2020-02-28 860,618 9,500 0.03 2,556,796,200 34,149,322 39.68 2020-02-26
738 2020-02-27 851,118 7,500 0.03 2,556,796,200 33,772,362 39.68 2020-02-25
739 2020-02-26 843,618 -483,250 0.03 2,556,796,200 33,407,273 39.60 2020-02-24
740 2020-02-25 1,326,868 404,643 0.05 2,556,796,200 53,287,019 40.16 2020-02-21
741 2020-02-24 922,225 -53,250 0.04 2,556,796,200 37,553,002 40.72 2020-02-20
742 2020-02-21 975,475 45,000 0.04 2,556,796,200 40,189,570 41.20 2020-02-19
743 2020-02-20 930,475 -17,750 0.04 2,556,796,200 38,261,132 41.12 2020-02-18
744 2020-02-19 948,225 25,750 0.04 2,556,796,200 39,673,734 41.84 2020-02-17
745 2020-02-18 922,475 79,750 0.04 2,556,796,200 38,522,556 41.76 2020-02-14
746 2020-02-17 842,725 -13,750 0.03 2,556,796,200 34,720,270 41.20 2020-02-13
747 2020-02-14 856,475 -262,000 0.03 2,556,796,200 35,218,252 41.12 2020-02-12
748 2020-02-13 1,118,475 -546,750 0.04 2,556,796,200 45,544,302 40.72 2020-02-11
749 2020-02-12 1,665,225 892,500 0.07 2,556,796,200 67,541,526 40.56 2020-02-10
750 2020-02-11 772,725 -2,250 0.03 2,556,796,200 31,465,362 40.72 2020-02-07
751 2020-02-10 774,975 101,000 0.03 2,556,796,200 31,494,984 40.64 2020-02-06
752 2020-02-07 673,975 -101,750 0.03 2,556,796,200 26,743,328 39.68 2020-02-05
753 2020-02-06 775,725 -1,325 0.03 2,556,796,200 30,842,826 39.76 2020-02-04
754 2020-02-05 777,050 49,525 0.03 2,556,796,200 30,367,114 39.08 2020-02-03
755 2020-02-04 727,525 -5,250 0.03 2,556,796,200 28,548,081 39.24 2020-01-31
756 2020-02-03 732,775 -24,375 0.03 2,556,796,200 29,017,890 39.60 2020-01-30
757 2020-01-31 757,150 -46,060 0.03 2,556,796,200 30,891,720 40.80 2020-01-29
758 2020-01-30 803,210 -103,000 0.03 2,556,600,200 33,991,847 42.32 2020-01-23
759 2020-01-29 906,210 22,250 0.04 2,556,600,200 38,930,782 42.96 2020-01-22
760 2020-01-23 883,960 -54,750 0.03 2,556,600,200 37,833,488 42.80 2020-01-21
761 2020-01-22 938,710 13,250 0.04 2,556,600,200 41,603,627 44.32 2020-01-20
762 2020-01-21 925,460 -116,880 0.04 2,556,600,200 41,090,424 44.40 2020-01-17
763 2020-01-20 1,042,340 -21,000 0.04 2,556,600,200 45,946,347 44.08 2020-01-16
764 2020-01-17 1,063,340 142,250 0.04 2,556,600,200 46,531,758 43.76 2020-01-15
765 2020-01-16 921,090 61,750 0.04 2,556,600,200 40,527,960 44.00 2020-01-14
766 2020-01-15 859,340 -49,824 0.03 2,556,600,200 37,604,718 43.76 2020-01-13
767 2020-01-14 909,164 99,000 0.04 2,556,600,200 39,130,419 43.04 2020-01-10
768 2020-01-13 810,164 3,000 0.03 2,556,600,200 34,804,645 42.96 2020-01-09
769 2020-01-10 807,164 -371,175 0.03 2,556,600,200 33,900,888 42.00 2020-01-08
770 2020-01-09 1,178,339 64,750 0.05 2,556,600,200 49,773,039 42.24 2020-01-07
771 2020-01-08 1,113,589 -32,000 0.04 2,556,600,200 47,216,174 42.40 2020-01-06
772 2020-01-07 1,145,589 120,250 0.04 2,556,600,200 49,122,856 42.88 2020-01-03
773 2020-01-06 1,025,339 -31,250 0.04 2,556,600,200 43,884,509 42.80 2020-01-02
774 2020-01-03 1,056,589 8,750 0.04 2,556,600,200 45,052,955 42.64 2019-12-30
775 2020-01-02 1,047,839 101,074 0.04 2,556,600,200 44,093,065 42.08 2019-12-27
776 2019-12-30 946,765 -14,500 0.04 2,556,598,950 39,612,648 41.84 2019-12-23
777 2019-12-27 961,265 -251,250 0.04 2,556,598,950 40,373,130 42.00 2019-12-20
778 2019-12-23 1,212,515 60,000 0.05 2,557,598,700 50,440,624 41.60 2019-12-19
779 2019-12-20 1,152,515 54,176 0.05 2,557,598,700 47,852,423 41.52 2019-12-18
780 2019-12-19 1,098,339 10,500 0.04 2,557,598,700 45,954,504 41.84 2019-12-17
781 2019-12-18 1,087,839 9,000 0.04 2,557,598,700 45,863,292 42.16 2019-12-16
782 2019-12-17 1,078,839 42,000 0.04 2,557,598,700 45,829,081 42.48 2019-12-13
783 2019-12-16 1,036,839 100,750 0.04 2,557,598,700 43,215,450 41.68 2019-12-12
784 2019-12-13 936,089 -7,750 0.04 2,557,598,700 38,192,431 40.80 2019-12-11
785 2019-12-12 943,839 -7,000 0.04 2,557,598,700 38,584,138 40.88 2019-12-10
786 2019-12-11 950,839 -332,681 0.04 2,557,598,700 38,946,365 40.96 2019-12-09
787 2019-12-10 1,283,520 41,000 0.05 2,557,598,700 52,367,616 40.80 2019-12-06
788 2019-12-09 1,242,520 51,750 0.05 2,557,598,700 49,899,603 40.16 2019-12-05
789 2019-12-06 1,190,770 238,831 0.05 2,557,598,700 47,583,169 39.96 2019-12-04
790 2019-12-05 951,939 -96,038 0.04 2,557,598,700 38,839,111 40.80 2019-12-03
791 2019-12-04 1,047,977 -48,750 0.04 2,557,598,700 42,589,785 40.64 2019-12-02
792 2019-12-03 1,096,727 -11,250 0.04 2,557,598,700 44,834,200 40.88 2019-11-29
793 2019-12-02 1,107,977 -32,250 0.04 2,557,598,700 46,180,481 41.68 2019-11-28
794 2019-11-29 1,140,227 -50,519 0.04 2,557,178,514 47,798,316 41.92 2019-11-27
795 2019-11-28 1,190,746 121,519 0.05 2,557,178,514 49,344,514 41.44 2019-11-26
796 2019-11-27 1,069,227 39,500 0.04 2,557,178,514 45,078,610 42.16 2019-11-25
797 2019-11-26 1,029,727 -335,793 0.04 2,557,178,514 42,589,509 41.36 2019-11-22
798 2019-11-25 1,365,520 -51,250 0.05 2,557,178,514 56,477,907 41.36 2019-11-21
799 2019-11-22 1,416,770 -3,250 0.06 2,557,178,514 61,091,122 43.12 2019-11-20
800 2019-11-21 1,420,020 28,750 0.06 2,557,178,514 61,231,262 43.12 2019-11-19
801 2019-11-20 1,391,270 -3,250 0.05 2,557,178,514 58,878,546 42.32 2019-11-18
802 2019-11-19 1,394,520 -152,500 0.05 2,557,178,514 58,123,594 41.68 2019-11-15
803 2019-11-18 1,547,020 -75,750 0.06 2,557,178,514 64,356,032 41.60 2019-11-14
804 2019-11-15 1,622,770 -2,500 0.06 2,557,178,514 67,896,697 41.84 2019-11-13
805 2019-11-14 1,625,270 17,000 0.06 2,557,178,514 71,511,880 44.00 2019-11-12
806 2019-11-13 1,608,270 -206,250 0.06 2,557,178,514 70,892,542 44.08 2019-11-11
807 2019-11-12 1,814,520 750 0.07 2,557,178,514 83,467,920 46.00 2019-11-08
808 2019-11-11 1,813,770 49,750 0.07 2,557,178,514 85,029,538 46.88 2019-11-07
809 2019-11-08 1,764,020 -106,750 0.07 2,557,178,514 81,991,650 46.48 2019-11-06
810 2019-11-07 1,870,770 -221,750 0.07 2,557,178,514 85,905,758 45.92 2019-11-05
811 2019-11-06 2,092,520 128,250 0.08 2,557,178,514 94,749,306 45.28 2019-11-04
812 2019-11-05 1,964,270 -60,250 0.08 2,557,178,514 88,156,438 44.88 2019-11-01
813 2019-11-04 2,024,520 155,250 0.08 2,557,178,514 91,022,419 44.96 2019-10-31
814 2019-11-01 1,869,270 184,750 0.07 2,557,178,514 82,846,046 44.32 2019-10-30
815 2019-10-31 1,684,520 293,500 0.07 2,557,178,514 74,927,450 44.48 2019-10-29
816 2019-10-30 1,391,020 174,750 0.05 2,556,816,514 61,761,288 44.40 2019-10-28
817 2019-10-29 1,216,270 101,250 0.05 2,556,816,514 54,391,594 44.72 2019-10-25
818 2019-10-28 1,115,020 136,675 0.04 2,556,816,514 49,596,090 44.48 2019-10-24
819 2019-10-25 978,345 74,191 0.04 2,556,816,514 42,812,377 43.76 2019-10-23
820 2019-10-24 904,154 -96,825 0.04 2,556,816,514 39,710,444 43.92 2019-10-22
821 2019-10-23 1,000,979 13,750 0.04 2,556,816,514 43,802,841 43.76 2019-10-21
822 2019-10-22 987,229 -36,500 0.04 2,556,816,514 43,596,033 44.16 2019-10-18
823 2019-10-21 1,023,729 227,000 0.04 2,556,816,514 45,781,161 44.72 2019-10-17
824 2019-10-18 796,729 -85,000 0.03 2,556,816,514 34,291,216 43.04 2019-10-16
825 2019-10-17 881,729 101,500 0.03 2,556,512,764 36,468,311 41.36 2019-10-15
826 2019-10-16 780,229 -56,250 0.03 2,556,512,764 32,332,690 41.44 2019-10-14
827 2019-10-15 836,479 210,500 0.03 2,556,512,764 34,663,690 41.44 2019-10-11
828 2019-10-14 625,979 -9,750 0.02 2,556,512,764 25,139,317 40.16 2019-10-10
829 2019-10-11 635,729 161,750 0.02 2,556,512,764 25,683,452 40.40 2019-10-09
830 2019-10-10 473,979 -62,750 0.02 2,556,512,764 19,224,588 40.56 2019-10-08
831 2019-10-09 536,729 -9,500 0.02 2,556,512,764 22,327,926 41.60 2019-10-04
832 2019-10-08 546,229 396,750 0.02 2,556,512,764 22,985,316 42.08 2019-10-03
833 2019-10-04 149,479 8,750 0.01 2,556,512,764 6,254,201 41.84 2019-10-02
834 2019-10-03 140,729 -1,000 0.01 2,556,512,764 5,730,485 40.72 2019-09-30
835 2019-10-02 141,729 2,250 0.01 2,556,512,764 5,771,205 40.72 2019-09-27
836 2019-09-30 139,479 -123,000 0.01 2,556,512,764 5,690,743 40.80 2019-09-26
837 2019-09-27 262,479 103,536 0.01 2,556,484,764 10,499,160 40.00 2019-09-25
838 2019-09-26 158,943 -35,361 0.01 2,556,484,764 6,370,435 40.08 2019-09-24
839 2019-09-25 194,304 63,250 0.01 2,556,484,764 7,787,704 40.08 2019-09-23
840 2019-09-24 131,054 2,500 0.01 2,556,484,764 5,284,097 40.32 2019-09-20
841 2019-09-23 128,554 -41,250 0.01 2,556,484,764 5,183,297 40.32 2019-09-19
842 2019-09-19 169,804 -300,250 0.01 2,556,484,764 6,914,419 40.72 2019-09-17
843 2019-09-18 470,054 -107,750 0.02 2,556,484,764 19,178,203 40.80 2019-09-16
844 2019-09-17 577,804 81,500 0.02 2,556,484,764 24,129,095 41.76 2019-09-13
845 2019-09-16 496,304 31,250 0.02 2,556,484,764 20,725,655 41.76 2019-09-12
846 2019-09-13 465,054 98,750 0.02 2,556,484,764 19,457,859 41.84 2019-09-11
847 2019-09-12 366,304 37,750 0.01 2,556,484,764 14,915,899 40.72 2019-09-10
848 2019-09-11 328,554 -21,000 0.01 2,556,484,764 13,299,866 40.48 2019-09-09
849 2019-09-10 349,554 -20,750 0.01 2,556,484,764 14,317,732 40.96 2019-09-06
850 2019-09-09 370,304 101,250 0.01 2,556,484,764 15,256,525 41.20 2019-09-05
851 2019-09-06 269,054 157,500 0.01 2,556,484,764 11,407,890 42.40 2019-09-04
852 2019-09-05 111,554 40,565 0.00 2,556,484,764 4,297,060 38.52 2019-09-03
853 2019-09-04 70,989 -57,500 0.00 2,556,484,764 2,740,175 38.60 2019-09-02
854 2019-09-03 128,489 -78,145 0.01 2,556,484,764 5,026,490 39.12 2019-08-30
855 2019-09-02 206,634 30,750 0.01 2,556,484,764 8,232,299 39.84 2019-08-29
856 2019-08-30 175,884 3,250 0.01 2,556,364,241 7,035,360 40.00 2019-08-28
857 2019-08-29 172,634 23,750 0.01 2,556,364,241 6,808,685 39.44 2019-08-27
858 2019-08-28 148,884 47,250 0.01 2,556,364,241 5,860,074 39.36 2019-08-26
859 2019-08-26 101,634 -2,000 0.00 2,556,364,241 4,089,752 40.24 2019-08-22
860 2019-08-23 103,634 2,000 0.00 2,556,364,241 4,236,558 40.88 2019-08-21
861 2019-08-22 101,634 -250 0.00 2,556,364,241 4,179,190 41.12 2019-08-20
862 2019-08-20 101,884 -113,500 0.00 2,556,364,241 4,246,525 41.68 2019-08-16
863 2019-08-19 215,384 17,000 0.01 2,556,364,241 8,443,053 39.20 2019-08-15
864 2019-08-16 198,384 -211,750 0.01 2,556,364,241 7,213,242 36.36 2019-08-14
865 2019-08-15 410,134 -31,750 0.02 2,556,364,241 15,125,742 36.88 2019-08-13
866 2019-08-14 441,884 60,500 0.02 2,556,364,241 16,561,812 37.48 2019-08-12
867 2019-08-13 381,384 169,750 0.01 2,556,364,241 14,751,933 38.68 2019-08-09
868 2019-08-12 211,634 -250 0.01 2,556,364,241 8,186,003 38.68 2019-08-08
869 2019-08-09 211,884 -175,750 0.01 2,556,364,241 8,161,772 38.52 2019-08-07
870 2019-08-08 387,634 -149,250 0.02 2,556,364,241 15,350,306 39.60 2019-08-06
871 2019-08-07 536,884 269,000 0.02 2,556,364,241 22,248,473 41.44 2019-08-05
872 2019-08-06 267,884 -55,000 0.01 2,556,364,241 11,551,158 43.12 2019-08-02
873 2019-08-05 322,884 -294,308 0.01 2,556,364,241 14,206,896 44.00 2019-08-01
874 2019-08-02 617,192 311,250 0.02 2,556,364,241 27,403,325 44.40 2019-07-31
875 2019-08-01 305,942 58,500 0.01 2,556,364,241 13,608,300 44.48 2019-07-30
876 2019-07-31 247,442 30,187 0.01 2,556,364,241 11,144,788 45.04 2019-07-29
877 2019-07-30 217,255 -6,300 0.01 2,556,195,741 10,150,154 46.72 2019-07-26
878 2019-07-29 223,555 17,833 0.01 2,556,195,741 10,641,218 47.60 2019-07-25
879 2019-07-26 205,722 -9,250 0.01 2,556,195,741 9,924,029 48.24 2019-07-24
880 2019-07-25 214,972 -7,500 0.01 2,556,195,741 10,507,831 48.88 2019-07-23
881 2019-07-24 222,472 -37,250 0.01 2,556,195,741 10,785,443 48.48 2019-07-22
882 2019-07-23 259,722 -2,500 0.01 2,556,195,741 12,902,989 49.68 2019-07-19
883 2019-07-22 262,222 5,250 0.01 2,556,195,741 12,943,278 49.36 2019-07-18
884 2019-07-19 256,972 -2,500 0.01 2,556,195,741 12,848,600 50.00 2019-07-17
885 2019-07-18 259,472 -1,000 0.01 2,556,195,741 12,932,084 49.84 2019-07-16
886 2019-07-17 260,472 69,750 0.01 2,556,195,741 12,877,736 49.44 2019-07-15
887 2019-07-16 190,722 -7,500 0.01 2,556,195,741 9,475,069 49.68 2019-07-12
888 2019-07-15 198,222 1,750 0.01 2,556,195,741 9,831,811 49.60 2019-07-11
889 2019-07-12 196,472 -5,250 0.01 2,556,195,741 9,587,834 48.80 2019-07-10
890 2019-07-11 201,722 -228,094 0.01 2,555,703,515 9,844,034 48.80 2019-07-09
891 2019-07-10 429,816 -92,750 0.02 2,555,703,515 21,284,488 49.52 2019-07-08
892 2019-07-09 522,566 28,560 0.02 2,555,703,515 26,420,937 50.56 2019-07-05
893 2019-07-08 494,006 41,000 0.02 2,555,703,515 24,976,943 50.56 2019-07-04
894 2019-07-05 453,006 -99,750 0.02 2,555,703,515 22,976,464 50.72 2019-07-03
895 2019-07-04 552,756 176,000 0.02 2,555,703,515 27,593,580 49.92 2019-07-02
896 2019-07-03 376,756 34,684 0.01 2,555,703,515 18,415,833 48.88 2019-06-28
897 2019-07-02 342,072 107,690 0.01 2,555,703,515 16,829,942 49.20 2019-06-27
898 2019-06-28 234,382 82,500 0.01 2,555,703,515 11,419,091 48.72 2019-06-26
899 2019-06-27 151,882 23,000 0.01 2,556,373,036 7,472,594 49.20 2019-06-25
900 2019-06-26 128,882 -143,318 0.01 2,556,373,036 6,392,547 49.60 2019-06-24
901 2019-06-25 272,200 31,250 0.01 2,556,373,036 13,435,792 49.36 2019-06-21
902 2019-06-24 240,950 -63,934 0.01 2,556,373,036 11,989,672 49.76 2019-06-20
903 2019-06-21 304,884 -11,750 0.01 2,556,373,036 14,829,558 48.64 2019-06-19
904 2019-06-20 316,634 -6,250 0.01 2,556,373,036 15,147,771 47.84 2019-06-18
905 2019-06-19 322,884 155,313 0.01 2,556,373,036 15,162,633 46.96 2019-06-17
906 2019-06-18 167,571 -114,785 0.01 2,556,373,036 7,708,266 46.00 2019-06-14
907 2019-06-17 282,356 -129,563 0.01 2,556,373,036 13,101,318 46.40 2019-06-13
908 2019-06-14 411,919 10,000 0.02 2,556,373,036 19,178,949 46.56 2019-06-12
909 2019-06-13 401,919 -2,168 0.02 2,556,373,036 19,645,801 48.88 2019-06-11
910 2019-06-12 404,087 19,750 0.02 2,556,373,036 19,331,522 47.84 2019-06-10
911 2019-06-11 384,337 62,531 0.02 2,555,813,180 18,232,947 47.44 2019-06-06
912 2019-06-10 321,806 180,584 0.01 2,555,813,180 15,137,754 47.04 2019-06-05
913 2019-06-06 141,222 -1,250 0.01 2,555,813,180 6,609,190 46.80 2019-06-04
914 2019-06-05 142,472 -12,004 0.01 2,555,813,180 6,622,099 46.48 2019-06-03
915 2019-06-04 154,476 -70,535 0.01 2,555,813,180 7,142,970 46.24 2019-05-31
916 2019-06-03 225,011 -74,531 0.01 2,555,813,180 10,656,521 47.36 2019-05-30
917 2019-05-31 299,542 -423,687 0.01 2,555,813,180 14,449,906 48.24 2019-05-29
918 2019-05-30 723,229 34,500 0.03 2,555,813,180 35,062,142 48.48 2019-05-28
919 2019-05-29 688,729 -42,400 0.03 2,555,813,180 33,224,287 48.24 2019-05-27
920 2019-05-28 731,129 330,937 0.03 2,555,731,305 35,503,624 48.56 2019-05-24
921 2019-05-27 400,192 74,750 0.02 2,555,731,305 19,305,262 48.24 2019-05-23
922 2019-05-24 325,442 108,463 0.01 2,555,731,305 15,881,570 48.80 2019-05-22
923 2019-05-23 216,979 2,000 0.01 2,555,731,305 10,588,575 48.80 2019-05-21
924 2019-05-22 214,979 25,250 0.01 2,555,731,305 10,559,768 49.12 2019-05-20
925 2019-05-21 189,729 19,250 0.01 2,555,731,305 9,349,845 49.28 2019-05-17
926 2019-05-20 170,479 28,000 0.01 2,555,731,305 8,605,780 50.48 2019-05-16
927 2019-05-17 142,479 9,625 0.01 2,555,731,305 7,009,967 49.20 2019-05-15
928 2019-05-16 132,854 -23,000 0.01 2,555,731,305 6,568,302 49.44 2019-05-14
929 2019-05-15 155,854 1,900 0.01 2,555,731,305 7,830,105 50.24 2019-05-10
930 2019-05-14 153,954 36,871 0.01 2,555,731,305 7,710,016 50.08 2019-05-09
931 2019-05-10 117,083 -60,750 0.00 2,555,731,305 6,013,383 51.36 2019-05-08
932 2019-05-09 177,833 71,137 0.01 2,555,731,305 9,218,863 51.84 2019-05-07
933 2019-05-08 106,696 -36,500 0.00 2,555,731,305 5,445,764 51.04 2019-05-06
934 2019-05-07 143,196 15,550 0.01 2,555,731,305 7,583,660 52.96 2019-05-03
935 2019-05-06 127,646 -51,750 0.00 2,555,731,305 6,688,650 52.40 2019-05-02
936 2019-05-03 179,396 -23,750 0.01 2,555,731,305 9,314,240 51.92 2019-04-30
937 2019-05-02 203,146 -23,038 0.01 2,555,731,305 10,644,850 52.40 2019-04-29
938 2019-04-30 226,184 43,750 0.01 2,555,731,305 11,815,852 52.24 2019-04-26
939 2019-04-29 182,434 89,374 0.01 2,555,364,471 9,559,542 52.40 2019-04-25
940 2019-04-26 93,060 -50,250 0.00 2,555,364,471 4,876,344 52.40 2019-04-24
941 2019-04-25 143,310 -40,500 0.01 2,555,364,471 7,555,303 52.72 2019-04-23
942 2019-04-24 183,810 -19,750 0.01 2,555,364,471 9,763,987 53.12 2019-04-18
943 2019-04-23 203,560 -962,725 0.01 2,555,364,471 10,927,101 53.68 2019-04-17
944 2019-04-18 1,166,285 -39,750 0.05 2,555,364,471 62,419,573 53.52 2019-04-16
945 2019-04-17 1,206,035 -99,000 0.05 2,555,364,471 64,354,028 53.36 2019-04-15
946 2019-04-16 1,305,035 27,250 0.05 2,555,364,471 70,054,279 53.68 2019-04-12
947 2019-04-15 1,277,785 -62,750 0.05 2,555,364,471 67,978,162 53.20 2019-04-11
948 2019-04-12 1,340,535 2,750 0.05 2,555,364,471 72,496,133 54.08 2019-04-10
949 2019-04-11 1,337,785 -177,953 0.05 2,555,364,471 72,775,504 54.40 2019-04-09
950 2019-04-10 1,515,738 -123,500 0.06 2,555,364,471 83,062,442 54.80 2019-04-08
951 2019-04-09 1,639,238 200,609 0.06 2,555,364,471 90,223,660 55.04 2019-04-04
952 2019-04-08 1,438,629 -102,000 0.06 2,555,364,471 79,872,682 55.52 2019-04-03
953 2019-04-04 1,540,629 783,581 0.06 2,555,364,471 85,289,221 55.36 2019-04-02
954 2019-04-03 757,048 99,500 0.03 2,555,364,471 41,486,230 54.80 2019-04-01
955 2019-04-02 657,548 106,500 0.03 2,555,364,471 34,245,100 52.08 2019-03-29
956 2019-04-01 551,048 129,000 0.02 2,554,945,221 28,125,490 51.04 2019-03-28
957 2019-03-29 422,048 -726,581 0.02 2,554,621,221 21,068,636 49.92 2019-03-27
958 2019-03-28 1,148,629 72,750 0.04 2,554,306,385 56,144,986 48.88 2019-03-26
959 2019-03-27 1,075,879 -82,000 0.04 2,554,306,385 52,416,825 48.72 2019-03-25
960 2019-03-26 1,157,879 123,495 0.05 2,554,306,385 56,875,016 49.12 2019-03-22
961 2019-03-25 1,034,384 105,500 0.04 2,554,306,385 51,553,699 49.84 2019-03-21
962 2019-03-22 928,884 -5,500 0.04 2,554,306,385 47,187,307 50.80 2019-03-20
963 2019-03-21 934,384 1,500 0.04 2,554,306,385 47,915,212 51.28 2019-03-19
964 2019-03-20 932,884 178,000 0.04 2,554,306,385 47,763,661 51.20 2019-03-18
965 2019-03-19 754,884 155,823 0.03 2,554,306,385 38,468,889 50.96 2019-03-15
966 2019-03-18 599,061 250 0.02 2,554,306,385 30,288,524 50.56 2019-03-14
967 2019-03-15 598,811 19,500 0.02 2,554,306,385 30,084,265 50.24 2019-03-13
968 2019-03-14 579,311 -24,000 0.02 2,554,306,385 29,104,585 50.24 2019-03-12
969 2019-03-13 603,311 2,750 0.02 2,554,306,385 29,924,226 49.60 2019-03-11
970 2019-03-12 600,561 38,500 0.02 2,553,843,885 29,835,870 49.68 2019-03-08
971 2019-03-11 562,061 -146,500 0.02 2,553,843,885 28,148,015 50.08 2019-03-07
972 2019-03-08 708,561 -77,633 0.03 2,553,843,885 35,541,420 50.16 2019-03-06
973 2019-03-07 786,194 -126,250 0.03 2,553,843,885 39,058,118 49.68 2019-03-05
974 2019-03-06 912,444 -13,250 0.04 2,553,843,885 45,841,187 50.24 2019-03-04
975 2019-03-05 925,694 -22,000 0.04 2,553,843,885 46,506,867 50.24 2019-03-01
976 2019-03-04 947,694 -15,867 0.04 2,553,843,885 47,536,331 50.16 2019-02-28
977 2019-03-01 963,561 -26,409 0.04 2,553,843,885 48,794,729 50.64 2019-02-27
978 2019-02-28 989,970 22,500 0.04 2,553,843,885 51,082,452 51.60 2019-02-26
979 2019-02-27 967,470 59,750 0.04 2,552,552,809 50,772,826 52.48 2019-02-25
980 2019-02-26 907,720 48,909 0.04 2,552,552,809 48,363,322 53.28 2019-02-22
981 2019-02-25 858,811 229,500 0.03 2,552,552,809 45,482,631 52.96 2019-02-21
982 2019-02-22 629,311 -54,600 0.02 2,552,552,809 32,673,827 51.92 2019-02-20
983 2019-02-21 683,911 62,000 0.03 2,552,552,809 35,180,382 51.44 2019-02-19
984 2019-02-20 621,911 -158,100 0.02 2,552,552,809 31,394,067 50.48 2019-02-18
985 2019-02-19 780,011 -306,900 0.03 2,552,552,809 39,062,951 50.08 2019-02-15
986 2019-02-18 1,086,911 129,500 0.04 2,552,552,809 54,780,314 50.40 2019-02-14
987 2019-02-15 957,411 -1,250 0.04 2,552,552,809 48,559,886 50.72 2019-02-13
988 2019-02-14 958,661 48,250 0.04 2,552,552,809 47,856,357 49.92 2019-02-12
989 2019-02-13 910,411 -20,000 0.04 2,552,552,809 45,447,717 49.92 2019-02-11
990 2019-02-12 930,411 -42,500 0.04 2,552,101,790 46,371,684 49.84 2019-02-08
991 2019-02-11 972,911 68,250 0.04 2,552,101,790 48,334,218 49.68 2019-02-01
992 2019-02-08 904,661 6,250 0.04 2,552,101,790 44,509,321 49.20 2019-01-31
993 2019-02-01 898,411 -69,756 0.04 2,552,101,790 43,195,601 48.08 2019-01-30
994 2019-01-31 968,167 120,750 0.04 2,552,101,790 46,007,296 47.52 2019-01-29
995 2019-01-30 847,417 -278,367 0.03 2,551,010,540 39,998,082 47.20 2019-01-28
996 2019-01-29 1,125,784 103,250 0.04 2,551,010,540 53,407,193 47.44 2019-01-25
997 2019-01-28 1,022,534 45,750 0.04 2,551,010,540 47,936,394 46.88 2019-01-24
998 2019-01-25 976,784 3,750 0.04 2,551,010,540 45,713,491 46.80 2019-01-23
999 2019-01-24 973,034 6,500 0.04 2,551,010,540 45,148,778 46.40 2019-01-22
1000 2019-01-23 966,534 42,500 0.04 2,551,010,540 44,924,500 46.48 2019-01-21
1001 2019-01-22 924,034 15,500 0.04 2,551,010,540 43,244,791 46.80 2019-01-18
1002 2019-01-21 908,534 -43,750 0.04 2,551,010,540 41,356,468 45.52 2019-01-17
1003 2019-01-18 952,284 33,250 0.04 2,551,010,540 44,262,160 46.48 2019-01-16
1004 2019-01-17 919,034 94,440 0.04 2,551,010,540 42,275,564 46.00 2019-01-15
1005 2019-01-16 824,594 -29,250 0.03 2,551,010,540 37,271,649 45.20 2019-01-14
1006 2019-01-15 853,844 22,250 0.03 2,551,010,540 38,866,979 45.52 2019-01-11
1007 2019-01-14 831,594 125,626 0.03 2,550,492,790 37,454,994 45.04 2019-01-10
1008 2019-01-11 705,968 297,500 0.03 2,550,492,790 31,740,321 44.96 2019-01-09
1009 2019-01-10 408,468 -79,250 0.02 2,550,492,790 18,266,689 44.72 2019-01-08
1010 2019-01-09 487,718 -6,000 0.02 2,550,492,790 21,147,452 43.36 2019-01-07
1011 2019-01-08 493,718 146,124 0.02 2,550,492,790 21,091,633 42.72 2019-01-04
1012 2019-01-07 347,594 19,500 0.01 2,550,492,790 14,154,028 40.72 2019-01-03
1013 2019-01-04 328,094 -663,500 0.01 2,550,492,790 13,307,493 40.56 2019-01-02
1014 2019-01-03 991,594 -91,750 0.04 2,550,492,790 41,012,328 41.36 2018-12-28
1015 2019-01-02 1,083,344 -26,250 0.04 2,550,492,790 45,413,780 41.92 2018-12-27
1016 2018-12-28 1,109,594 158,000 0.04 2,550,207,790 46,691,716 42.08 2018-12-21
1017 2018-12-27 951,594 48,000 0.04 2,550,207,790 40,575,968 42.64 2018-12-20
1018 2018-12-21 903,594 -7,500 0.04 2,550,207,790 39,396,698 43.60 2018-12-19
1019 2018-12-20 911,094 4,750 0.04 2,550,207,790 39,432,148 43.28 2018-12-18
1020 2018-12-19 906,344 -1,750 0.04 2,550,207,790 39,226,568 43.28 2018-12-17
1021 2018-12-18 908,094 -45,000 0.04 2,550,207,790 39,084,366 43.04 2018-12-14
1022 2018-12-17 953,094 3,396 0.04 2,550,207,790 41,478,651 43.52 2018-12-13
1023 2018-12-14 949,698 67,250 0.04 2,550,207,790 40,495,123 42.64 2018-12-12
1024 2018-12-13 882,448 -33,500 0.03 2,550,207,790 36,921,624 41.84 2018-12-11
1025 2018-12-12 915,948 -50,500 0.04 2,550,207,790 38,249,988 41.76 2018-12-10
1026 2018-12-11 966,448 -41,000 0.04 2,550,207,790 41,363,974 42.80 2018-12-07
1027 2018-12-10 1,007,448 -61,750 0.04 2,550,207,790 42,715,795 42.40 2018-12-06
1028 2018-12-07 1,069,198 297,251 0.04 2,550,207,790 45,676,139 42.72 2018-12-05
1029 2018-12-06 771,947 -82,500 0.03 2,550,207,790 33,471,622 43.36 2018-12-04
1030 2018-12-05 854,447 151,500 0.03 2,550,207,790 36,843,755 43.12 2018-12-03
1031 2018-12-04 702,947 38,250 0.03 2,550,207,790 29,580,010 42.08 2018-11-30
1032 2018-12-03 664,697 -22,750 0.03 2,550,207,790 28,555,383 42.96 2018-11-29
1033 2018-11-30 687,447 368,750 0.03 2,550,207,790 29,147,753 42.40 2018-11-28
1034 2018-11-29 318,697 -11,500 0.01 2,550,139,040 13,461,761 42.24 2018-11-27
1035 2018-11-28 330,197 20,500 0.01 2,550,139,040 14,053,184 42.56 2018-11-26
1036 2018-11-27 309,697 -38,000 0.01 2,550,139,040 12,709,965 41.04 2018-11-23
1037 2018-11-26 347,697 24,750 0.01 2,550,139,040 14,352,932 41.28 2018-11-22
1038 2018-11-23 322,947 -8,204 0.01 2,550,139,040 13,744,624 42.56 2018-11-21
1039 2018-11-22 331,151 -58,500 0.01 2,550,139,040 14,067,294 42.48 2018-11-20
1040 2018-11-21 389,651 31,500 0.02 2,550,139,040 16,770,579 43.04 2018-11-19
1041 2018-11-20 358,151 -65,750 0.01 2,550,139,040 15,185,602 42.40 2018-11-16
1042 2018-11-19 423,901 27,250 0.02 2,550,139,040 17,871,666 42.16 2018-11-15
1043 2018-11-16 396,651 -15,750 0.02 2,550,139,040 16,342,021 41.20 2018-11-14
1044 2018-11-15 412,401 57,000 0.02 2,550,139,040 16,924,937 41.04 2018-11-13
1045 2018-11-14 355,401 -47,750 0.01 2,550,139,040 14,528,793 40.88 2018-11-12
1046 2018-11-13 403,151 -43,927 0.02 2,550,139,040 16,513,065 40.96 2018-11-09
1047 2018-11-12 447,078 39,750 0.02 2,550,139,040 18,705,744 41.84 2018-11-08
1048 2018-11-09 407,328 -112,000 0.02 2,553,389,540 16,912,259 41.52 2018-11-07
1049 2018-11-08 519,328 -7,250 0.02 2,553,389,540 21,562,499 41.52 2018-11-06
1050 2018-11-07 526,578 -37,500 0.02 2,553,389,540 21,400,130 40.64 2018-11-05
1051 2018-11-06 564,078 61,000 0.02 2,553,389,540 23,330,266 41.36 2018-11-02
1052 2018-11-05 503,078 -75,750 0.02 2,553,389,540 20,284,105 40.32 2018-11-01
1053 2018-11-02 578,828 43,750 0.02 2,553,389,540 23,014,201 39.76 2018-10-31
1054 2018-11-01 535,078 48,750 0.02 2,553,389,540 21,189,089 39.60 2018-10-30
1055 2018-10-31 486,328 29,750 0.02 2,553,389,540 19,414,214 39.92 2018-10-29
1056 2018-10-30 456,578 4,250 0.02 2,552,779,393 18,135,278 39.72 2018-10-26
1057 2018-10-29 452,328 -32,500 0.02 2,552,779,393 17,912,189 39.60 2018-10-25
1058 2018-10-26 484,828 -293,590 0.02 2,552,779,393 19,431,906 40.08 2018-10-24
1059 2018-10-25 778,418 267,840 0.03 2,552,779,393 31,198,993 40.08 2018-10-23
1060 2018-10-24 510,578 -76,500 0.02 2,552,779,393 20,872,429 40.88 2018-10-22
1061 2018-10-23 587,078 -288,500 0.02 2,552,779,393 23,483,120 40.00 2018-10-19
1062 2018-10-22 875,578 -7,180 0.03 2,552,779,393 34,988,097 39.96 2018-10-18
1063 2018-10-19 882,758 211,776 0.03 2,552,779,393 34,921,906 39.56 2018-10-16
1064 2018-10-18 670,982 122,690 0.03 2,552,779,393 26,329,334 39.24 2018-10-15
1065 2018-10-16 548,292 64,824 0.02 2,552,779,393 21,756,227 39.68 2018-10-12
1066 2018-10-15 483,468 127,500 0.02 2,552,779,393 19,242,026 39.80 2018-10-11
1067 2018-10-12 355,968 -325,386 0.01 2,552,779,393 14,580,449 40.96 2018-10-10
1068 2018-10-11 681,354 78,940 0.03 2,552,779,393 28,671,376 42.08 2018-10-09
1069 2018-10-10 602,414 -33,000 0.02 2,552,774,893 24,964,036 41.44 2018-10-08
1070 2018-10-09 635,414 -119,500 0.02 2,552,766,643 26,534,889 41.76 2018-10-05
1071 2018-10-08 754,914 -28,430 0.03 2,552,583,931 31,223,243 41.36 2018-10-04
1072 2018-10-05 783,344 182,240 0.03 2,552,583,931 32,524,443 41.52 2018-10-03
1073 2018-10-04 601,104 -69,500 0.02 2,552,578,181 25,054,015 41.68 2018-10-02
1074 2018-10-03 670,604 298,018 0.03 2,552,386,681 28,648,203 42.72 2018-09-28
1075 2018-10-02 372,586 -101,352 0.01 2,552,386,681 15,946,681 42.80 2018-09-27
1076 2018-09-28 473,938 -26,250 0.02 2,552,386,681 20,474,122 43.20 2018-09-26
1077 2018-09-27 500,188 -197,250 0.02 2,552,252,905 21,488,076 42.96 2018-09-24
1078 2018-09-26 697,438 365,000 0.03 2,552,252,905 30,575,682 43.84 2018-09-21
1079 2018-09-24 332,438 -51,471 0.01 2,552,245,405 13,776,231 41.44 2018-09-20
1080 2018-09-21 383,909 -6,500 0.02 2,551,565,213 15,909,189 41.44 2018-09-19
1081 2018-09-20 390,409 -19,370 0.02 2,551,565,213 16,084,851 41.20 2018-09-18
1082 2018-09-19 409,779 -66,477 0.02 2,551,565,213 16,456,725 40.16 2018-09-17
1083 2018-09-18 476,256 32,546 0.02 2,551,565,213 19,355,044 40.64 2018-09-14
1084 2018-09-17 443,710 81,250 0.02 2,551,565,213 17,695,155 39.88 2018-09-13
1085 2018-09-14 362,460 -21,250 0.01 2,551,565,213 14,150,438 39.04 2018-09-12
1086 2018-09-13 383,710 -80,939 0.02 2,551,565,213 15,041,432 39.20 2018-09-11
1087 2018-09-12 464,649 -28,808 0.02 2,551,565,213 18,307,171 39.40 2018-09-10
1088 2018-09-11 493,457 -29,000 0.02 2,551,565,213 19,698,803 39.92 2018-09-07
1089 2018-09-10 522,457 -7,250 0.02 2,551,565,213 20,981,873 40.16 2018-09-06
1090 2018-09-07 529,707 -48,758 0.02 2,551,565,213 21,484,916 40.56 2018-09-05
1091 2018-09-06 578,465 17,000 0.02 2,551,565,213 24,156,698 41.76 2018-09-04
1092 2018-09-05 561,465 6,750 0.02 2,551,565,213 23,446,778 41.76 2018-09-03
1093 2018-09-04 554,715 -38,500 0.02 2,551,565,213 23,253,653 41.92 2018-08-31
1094 2018-09-03 593,215 77,000 0.02 2,551,565,213 25,294,688 42.64 2018-08-30
1095 2018-08-31 516,215 48,250 0.02 2,551,565,213 22,176,596 42.96 2018-08-29
1096 2018-08-30 467,965 -11,495 0.02 2,551,333,463 19,841,716 42.40 2018-08-28
1097 2018-08-29 479,460 56,750 0.02 2,551,333,463 20,290,747 42.32 2018-08-27
1098 2018-08-28 422,710 -13,000 0.02 2,551,333,463 17,415,652 41.20 2018-08-24
1099 2018-08-27 435,710 -163,750 0.02 2,551,333,463 18,055,822 41.44 2018-08-23
1100 2018-08-24 599,460 7,500 0.02 2,551,333,463 25,129,363 41.92 2018-08-22
1101 2018-08-23 591,960 -10,250 0.02 2,551,333,463 24,767,606 41.84 2018-08-21
1102 2018-08-22 602,210 5,250 0.02 2,551,333,463 25,340,997 42.08 2018-08-20
1103 2018-08-21 596,960 -131,500 0.02 2,551,333,463 25,120,077 42.08 2018-08-17
1104 2018-08-20 728,460 250 0.03 2,551,333,463 30,828,427 42.32 2018-08-16
1105 2018-08-17 728,210 -5,550 0.03 2,551,333,463 30,876,104 42.40 2018-08-15
1106 2018-08-16 733,760 -3,000 0.03 2,551,333,463 31,581,030 43.04 2018-08-14
1107 2018-08-15 736,760 -8,600 0.03 2,551,333,463 31,828,032 43.20 2018-08-13
1108 2018-08-14 745,360 -72,750 0.03 2,551,333,463 32,616,954 43.76 2018-08-10
1109 2018-08-13 818,110 35,250 0.03 2,551,333,463 36,127,738 44.16 2018-08-09
1110 2018-08-10 782,860 -2,500 0.03 2,551,333,463 34,571,098 44.16 2018-08-08
1111 2018-08-09 785,360 -124,000 0.03 2,551,333,463 34,493,011 43.92 2018-08-07
1112 2018-08-08 909,360 -315,250 0.04 2,551,333,463 39,066,106 42.96 2018-08-06
1113 2018-08-07 1,224,610 30,750 0.05 2,551,333,463 52,805,183 43.12 2018-08-03
1114 2018-08-06 1,193,860 -93,000 0.05 2,551,333,463 51,765,770 43.36 2018-08-02
1115 2018-08-03 1,286,860 -125,000 0.05 2,551,333,463 56,724,789 44.08 2018-08-01
1116 2018-08-02 1,411,860 -81,005 0.06 2,551,333,463 63,138,379 44.72 2018-07-31
1117 2018-08-01 1,492,865 13,250 0.06 2,551,333,463 66,880,352 44.80 2018-07-30
1118 2018-07-31 1,479,615 14,000 0.06 2,551,333,463 66,286,752 44.80 2018-07-27
1119 2018-07-30 1,465,615 -8,000 0.06 2,551,333,463 64,721,558 44.16 2018-07-26
1120 2018-07-27 1,473,615 59,750 0.06 2,553,907,463 65,428,506 44.40 2018-07-25
1121 2018-07-26 1,413,865 32,500 0.06 2,553,907,463 61,078,968 43.20 2018-07-24
1122 2018-07-25 1,381,365 -45,750 0.05 2,553,907,463 59,122,422 42.80 2018-07-23
1123 2018-07-24 1,427,115 82,381 0.06 2,553,907,463 61,080,522 42.80 2018-07-20
1124 2018-07-23 1,344,734 -118,750 0.05 2,553,907,463 57,554,615 42.80 2018-07-19
1125 2018-07-20 1,463,484 75,336 0.06 2,553,907,463 62,637,115 42.80 2018-07-18
1126 2018-07-19 1,388,148 71,929 0.05 2,553,907,463 59,967,994 43.20 2018-07-17
1127 2018-07-18 1,316,219 -7,500 0.05 2,553,907,463 57,387,148 43.60 2018-07-16
1128 2018-07-17 1,323,719 12,250 0.05 2,553,907,463 58,137,738 43.92 2018-07-13
1129 2018-07-16 1,311,469 29,000 0.05 2,553,847,463 57,284,966 43.68 2018-07-12
1130 2018-07-13 1,282,469 -19,797 0.05 2,553,847,463 55,915,648 43.60 2018-07-11
1131 2018-07-12 1,302,266 14,000 0.05 2,553,847,463 57,924,792 44.48 2018-07-10
1132 2018-07-11 1,288,266 27,250 0.05 2,553,847,463 57,405,133 44.56 2018-07-09
1133 2018-07-10 1,261,016 -113,000 0.05 2,553,847,463 55,686,467 44.16 2018-07-06
1134 2018-07-09 1,374,016 42,928 0.05 2,553,803,713 60,676,547 44.16 2018-07-05
1135 2018-07-06 1,331,088 179 0.05 2,553,546,213 58,674,359 44.08 2018-07-04
1136 2018-07-05 1,330,909 169,675 0.05 2,553,546,213 59,305,305 44.56 2018-07-03
1137 2018-07-04 1,161,234 -121,500 0.05 2,553,546,213 51,280,093 44.16 2018-06-29
1138 2018-07-03 1,282,734 109,679 0.05 2,553,546,213 56,132,440 43.76 2018-06-28
1139 2018-06-29 1,173,055 -23,470 0.05 2,553,546,213 51,332,887 43.76 2018-06-27
1140 2018-06-28 1,196,525 -15,250 0.05 2,553,936,129 53,029,988 44.32 2018-06-26
1141 2018-06-27 1,211,775 10,665 0.05 2,553,936,129 53,899,752 44.48 2018-06-25
1142 2018-06-26 1,201,110 -14,550 0.05 2,553,936,129 54,290,172 45.20 2018-06-22
1143 2018-06-25 1,215,660 59,091 0.05 2,553,936,129 55,239,590 45.44 2018-06-21
1144 2018-06-22 1,156,569 26,250 0.05 2,553,936,129 53,109,648 45.92 2018-06-20
1145 2018-06-21 1,130,319 3,000 0.04 2,553,936,129 51,452,121 45.52 2018-06-19
1146 2018-06-20 1,127,319 -77,250 0.04 2,553,936,129 52,758,529 46.80 2018-06-15
1147 2018-06-19 1,204,569 10,000 0.05 2,553,155,384 57,144,753 47.44 2018-06-14
1148 2018-06-15 1,194,569 -77,551 0.05 2,553,155,384 57,434,878 48.08 2018-06-13
1149 2018-06-14 1,272,120 53,500 0.05 2,553,155,384 61,468,838 48.32 2018-06-12
1150 2018-06-13 1,218,620 32,250 0.05 2,553,155,384 59,078,698 48.48 2018-06-11
1151 2018-06-12 1,186,370 -2,224 0.05 2,553,155,384 57,420,308 48.40 2018-06-08
1152 2018-06-11 1,188,594 -321,245 0.05 2,553,155,384 59,049,350 49.68 2018-06-07
1153 2018-06-08 1,509,839 47,500 0.06 2,553,155,384 74,163,292 49.12 2018-06-06
1154 2018-06-07 1,462,339 -29,030 0.06 2,553,155,384 71,830,092 49.12 2018-06-05
1155 2018-06-06 1,491,369 78,250 0.06 2,553,155,384 73,136,736 49.04 2018-06-04
1156 2018-06-05 1,413,119 -44,843 0.06 2,553,155,384 68,168,861 48.24 2018-06-01
1157 2018-06-04 1,457,962 -15,157 0.06 2,553,155,384 70,215,450 48.16 2018-05-31
1158 2018-06-01 1,473,119 -23,093 0.06 2,553,155,384 69,531,217 47.20 2018-05-30
1159 2018-05-31 1,496,212 406,562 0.06 2,553,155,384 71,698,479 47.92 2018-05-29
1160 2018-05-30 1,089,650 -140,338 0.04 2,525,286,742 52,564,716 48.24 2018-05-28
1161 2018-05-29 1,229,988 -58,000 0.05 2,525,286,742 58,744,227 47.76 2018-05-25
1162 2018-05-28 1,287,988 -166,500 0.05 2,525,286,742 61,514,307 47.76 2018-05-24
1163 2018-05-25 1,454,488 43,000 0.06 2,525,286,742 69,349,988 47.68 2018-05-23
1164 2018-05-24 1,411,488 80,750 0.06 2,525,286,742 68,316,019 48.40 2018-05-21
1165 2018-05-23 1,330,738 -25,500 0.05 2,525,286,742 64,194,801 48.24 2018-05-18
1166 2018-05-21 1,356,238 -146,000 0.05 2,525,286,742 65,207,923 48.08 2018-05-17
1167 2018-05-18 1,502,238 -280,250 0.06 2,525,286,742 71,987,245 47.92 2018-05-16
1168 2018-05-17 1,782,488 -24,500 0.07 2,525,286,742 85,274,226 47.84 2018-05-15
1169 2018-05-16 1,806,988 171,450 0.07 2,525,286,742 86,879,983 48.08 2018-05-14
1170 2018-05-15 1,635,538 -320,500 0.06 2,525,286,742 76,019,806 46.48 2018-05-11
1171 2018-05-14 1,956,038 221,750 0.08 2,525,286,742 89,508,299 45.76 2018-05-10
1172 2018-05-11 1,734,288 49,250 0.07 2,525,286,742 78,251,075 45.12 2018-05-09
1173 2018-05-10 1,685,038 199,000 0.07 2,525,286,742 76,298,521 45.28 2018-05-08
1174 2018-05-09 1,486,038 -90,000 0.06 2,525,286,742 66,098,970 44.48 2018-05-07
1175 2018-05-08 1,576,038 37,000 0.06 2,525,286,742 70,480,419 44.72 2018-05-04
1176 2018-05-07 1,539,038 -106,422 0.06 2,525,286,742 69,441,395 45.12 2018-05-03
1177 2018-05-04 1,645,460 40,905 0.07 2,525,286,742 75,691,160 46.00 2018-05-02
1178 2018-05-03 1,604,555 -226,250 0.06 2,525,286,742 74,451,352 46.40 2018-04-30
1179 2018-05-02 1,830,805 47,250 0.07 2,525,286,742 81,580,671 44.56 2018-04-27
1180 2018-04-30 1,783,555 67,000 0.07 2,525,286,742 79,047,158 44.32 2018-04-26
1181 2018-04-27 1,716,555 -6,837 0.07 2,525,227,492 76,764,340 44.72 2018-04-25
1182 2018-04-26 1,723,392 9,000 0.07 2,525,227,492 77,759,447 45.12 2018-04-24
1183 2018-04-25 1,714,392 6,250 0.07 2,525,227,492 76,804,762 44.80 2018-04-23
1184 2018-04-24 1,708,142 51,750 0.07 2,525,227,492 77,344,670 45.28 2018-04-20
1185 2018-04-23 1,656,392 183,750 0.07 2,525,227,492 75,398,964 45.52 2018-04-19
1186 2018-04-20 1,472,642 -6,000 0.06 2,525,227,492 66,681,230 45.28 2018-04-18
1187 2018-04-19 1,478,642 41,250 0.06 2,525,227,492 66,598,036 45.04 2018-04-17
1188 2018-04-18 1,437,392 20,500 0.06 2,525,227,492 65,315,092 45.44 2018-04-16
1189 2018-04-17 1,416,892 -24,000 0.06 2,525,227,492 65,403,735 46.16 2018-04-13
1190 2018-04-16 1,440,892 46,750 0.06 2,525,227,492 66,050,489 45.84 2018-04-12
1191 2018-04-13 1,394,142 -44,000 0.06 2,525,227,492 63,795,938 45.76 2018-04-11
1192 2018-04-12 1,438,142 3,250 0.06 2,525,227,492 65,924,429 45.84 2018-04-10
1193 2018-04-11 1,434,892 99,000 0.06 2,525,227,492 65,316,284 45.52 2018-04-09
1194 2018-04-10 1,335,892 12,250 0.05 2,525,227,492 60,168,576 45.04 2018-04-06
1195 2018-04-09 1,323,642 -256,387 0.05 2,525,227,492 58,028,465 43.84 2018-04-04
1196 2018-04-06 1,580,029 13,250 0.06 2,525,227,492 69,647,678 44.08 2018-04-03
1197 2018-04-04 1,566,779 -100,250 0.06 2,525,227,492 69,439,645 44.32 2018-03-29
1198 2018-04-03 1,667,029 -42,500 0.07 2,525,227,492 73,616,001 44.16 2018-03-28
1199 2018-03-29 1,709,529 -11,750 0.07 2,524,901,101 77,407,473 45.28 2018-03-27
1200 2018-03-28 1,721,279 -82,500 0.07 2,524,901,101 77,526,406 45.04 2018-03-26
1201 2018-03-27 1,803,779 -146,500 0.07 2,524,901,101 80,809,299 44.80 2018-03-23
1202 2018-03-26 1,950,279 -3,455,750 0.08 2,524,901,101 89,400,789 45.84 2018-03-22
1203 2018-03-23 5,406,029 -6,696,434 0.21 2,524,901,101 249,974,781 46.24 2018-03-21
1204 2018-03-22 12,102,463 -6,682,750 0.48 2,524,901,101 558,649,692 46.16 2018-03-20
1205 2018-03-21 18,785,213 -6,715,250 0.74 2,524,901,101 880,650,785 46.88 2018-03-19
1206 2018-03-20 25,500,463 -6,432,000 1.01 2,524,901,101 1,211,782,002 47.52 2018-03-16
1207 2018-03-19 31,932,463 462,500 1.26 2,524,901,101 1,553,195,000 48.64 2018-03-15
1208 2018-03-16 31,469,963 29,969,750 1.25 2,524,901,101 1,535,734,194 48.80 2018-03-14
1209 2018-03-15 1,500,213 -7,000 0.06 2,524,901,101 73,090,377 48.72 2018-03-13
1210 2018-03-14 1,507,213 76,350 0.06 2,524,901,101 73,069,686 48.48 2018-03-12
1211 2018-03-13 1,430,863 69,500 0.06 2,524,901,101 67,880,141 47.44 2018-03-09
1212 2018-03-12 1,361,363 27,000 0.05 2,524,901,101 64,474,152 47.36 2018-03-08
1213 2018-03-09 1,334,363 -95,750 0.05 2,524,901,101 62,341,439 46.72 2018-03-07
1214 2018-03-08 1,430,113 -78,000 0.06 2,524,901,101 67,158,106 46.96 2018-03-06
1215 2018-03-07 1,508,113 -6,124 0.06 2,524,901,101 69,855,794 46.32 2018-03-05
1216 2018-03-06 1,514,237 -26,000 0.06 2,524,901,101 72,562,237 47.92 2018-03-02
1217 2018-03-05 1,540,237 -187,750 0.06 2,524,901,101 74,793,909 48.56 2018-03-01
1218 2018-03-02 1,727,987 -19,000 0.07 2,524,901,101 82,390,420 47.68 2018-02-28
1219 2018-03-01 1,746,987 22,485 0.07 2,524,901,101 83,016,822 47.52 2018-02-27
1220 2018-02-28 1,724,502 13,500 0.07 2,524,901,101 82,500,176 47.84 2018-02-26
1221 2018-02-27 1,711,002 26,000 0.07 2,524,783,601 80,348,654 46.96 2018-02-23
1222 2018-02-26 1,685,002 -127,500 0.07 2,524,783,601 78,453,693 46.56 2018-02-22
1223 2018-02-23 1,812,502 -88,500 0.07 2,524,783,601 84,535,093 46.64 2018-02-21
1224 2018-02-22 1,901,002 -55,750 0.08 2,524,783,601 87,902,332 46.24 2018-02-20
1225 2018-02-21 1,956,752 91,000 0.08 2,524,783,601 90,793,293 46.40 2018-02-14
1226 2018-02-20 1,865,752 -176,750 0.07 2,524,783,601 84,630,511 45.36 2018-02-13
1227 2018-02-14 2,042,502 841,192 0.08 2,524,783,601 91,667,490 44.88 2018-02-12
1228 2018-02-13 1,201,310 210,750 0.05 2,524,783,601 53,722,583 44.72 2018-02-09
1229 2018-02-12 990,560 -2,000 0.04 2,524,783,601 45,565,760 46.00 2018-02-08
1230 2018-02-09 992,560 -62,034 0.04 2,524,783,601 45,975,379 46.32 2018-02-07
1231 2018-02-08 1,054,594 -28,500 0.04 2,524,783,601 49,186,264 46.64 2018-02-06
1232 2018-02-07 1,083,094 81,250 0.04 2,524,783,601 52,161,807 48.16 2018-02-05
1233 2018-02-06 1,001,844 92,250 0.04 2,524,783,601 49,531,167 49.44 2018-02-02
1234 2018-02-05 909,594 -182,500 0.04 2,524,783,601 45,334,165 49.84 2018-02-01
1235 2018-02-02 1,092,094 41,000 0.04 2,524,783,601 55,303,640 50.64 2018-01-31
1236 2018-02-01 1,051,094 -16,500 0.04 2,524,783,601 52,975,138 50.40 2018-01-30
1237 2018-01-31 1,067,594 -61,500 0.04 2,524,783,601 54,319,183 50.88 2018-01-29
1238 2018-01-30 1,129,094 -42,906 0.04 2,524,239,702 58,261,250 51.60 2018-01-26
1239 2018-01-29 1,172,000 43,250 0.05 2,524,239,702 59,537,600 50.80 2018-01-25
1240 2018-01-25 1,128,750 -11,500 0.04 2,524,239,702 56,618,100 50.16 2018-01-23
1241 2018-01-24 1,140,250 -9,250 0.05 2,524,239,702 56,191,520 49.28 2018-01-22
1242 2018-01-23 1,149,500 39,750 0.05 2,524,168,952 56,739,320 49.36 2018-01-19
1243 2018-01-22 1,109,750 -3,500 0.04 2,523,474,317 55,221,160 49.76 2018-01-18
1244 2018-01-19 1,113,250 36,500 0.04 2,523,474,317 55,662,500 50.00 2018-01-17
1245 2018-01-18 1,076,750 2,000 0.04 2,523,474,317 53,579,080 49.76 2018-01-16
1246 2018-01-17 1,074,750 -9,500 0.04 2,523,474,317 52,877,700 49.20 2018-01-15
1247 2018-01-16 1,084,250 -69,638 0.04 2,523,474,317 53,692,060 49.52 2018-01-12
1248 2018-01-15 1,153,888 -32,000 0.05 2,523,474,317 57,140,534 49.52 2018-01-11
1249 2018-01-12 1,185,888 68,358 0.05 2,523,218,528 58,914,916 49.68 2018-01-10
1250 2018-01-11 1,117,530 55,250 0.04 2,523,218,528 55,876,500 50.00 2018-01-09
1251 2018-01-10 1,062,280 -53,250 0.04 2,523,218,528 52,349,158 49.28 2018-01-08
1252 2018-01-09 1,115,530 43,800 0.04 2,521,144,585 55,330,288 49.60 2018-01-05
1253 2018-01-08 1,071,730 -1,083,154 0.04 2,521,144,585 51,357,302 47.92 2018-01-04
1254 2018-01-05 2,154,884 -8,750 0.09 2,521,144,585 102,227,697 47.44 2018-01-03
1255 2018-01-04 2,163,634 -9,494 0.09 2,521,144,585 102,642,797 47.44 2018-01-02
1256 2018-01-03 2,173,128 -122,250 0.09 2,521,144,585 102,050,091 46.96 2017-12-29
1257 2018-01-02 2,295,378 14,500 0.09 2,521,144,585 107,056,430 46.64 2017-12-28
1258 2017-12-29 2,280,878 1,574,435 0.09 2,521,144,585 104,737,918 45.92 2017-12-27
1259 2017-12-28 706,443 -309 0.03 2,459,514,489 31,931,224 45.20 2017-12-22
1260 2017-12-27 706,752 -15,000 0.03 2,459,514,489 31,775,570 44.96 2017-12-21
1261 2017-12-22 721,752 25,250 0.03 2,459,514,489 32,219,009 44.64 2017-12-20
1262 2017-12-21 696,502 -207,500 0.03 2,459,514,489 31,147,569 44.72 2017-12-19
1263 2017-12-20 904,002 -10,000 0.04 2,459,521,239 40,643,930 44.96 2017-12-18
1264 2017-12-19 914,002 435,750 0.04 2,459,521,239 41,093,530 44.96 2017-12-15
1265 2017-12-18 478,252 -228,208 0.02 2,459,521,239 21,808,291 45.60 2017-12-14
1266 2017-12-15 706,460 54,403 0.03 2,459,521,239 31,762,442 44.96 2017-12-13
1267 2017-12-14 652,057 -83,390 0.03 2,459,521,239 29,003,495 44.48 2017-12-12
1268 2017-12-13 735,447 -131,500 0.03 2,459,521,239 32,830,354 44.64 2017-12-11
1269 2017-12-12 866,947 -606,913 0.04 2,459,521,239 38,353,735 44.24 2017-12-08
1270 2017-12-11 1,473,860 -151,500 0.06 2,459,521,239 64,967,749 44.08 2017-12-07
1271 2017-12-08 1,625,360 -492,750 0.07 2,459,521,239 71,515,840 44.00 2017-12-06
1272 2017-12-07 2,118,110 -243,500 0.09 2,459,521,239 94,213,533 44.48 2017-12-05
1273 2017-12-06 2,361,610 -76,250 0.10 2,459,323,989 105,422,270 44.64 2017-12-04
1274 2017-12-05 2,437,860 -178,250 0.10 2,459,323,989 109,411,157 44.88 2017-12-01
1275 2017-12-04 2,616,110 -143,750 0.11 2,459,323,989 118,457,461 45.28 2017-11-30
1276 2017-12-01 2,759,860 -117,500 0.11 2,459,323,989 124,304,094 45.04 2017-11-29
1277 2017-11-30 2,877,360 -4,750 0.12 2,459,323,989 129,596,294 45.04 2017-11-28
1278 2017-11-29 2,882,110 50,250 0.12 2,459,139,792 130,732,510 45.36 2017-11-27
1279 2017-11-28 2,831,860 106,500 0.12 2,459,139,792 130,265,560 46.00 2017-11-24
1280 2017-11-27 2,725,360 -48,522,667 0.11 2,459,139,792 124,276,416 45.60 2017-11-23
1281 2017-11-24 51,248,027 117,500 2.08 2,459,139,792 2,398,407,664 46.80 2017-11-22
1282 2017-11-23 51,130,527 48,682,000 2.08 2,459,139,792 2,384,727,779 46.64 2017-11-21
1283 2017-11-22 2,448,527 77,167 0.10 2,459,139,792 112,240,478 45.84 2017-11-20
1284 2017-11-21 2,371,360 -43,000 0.10 2,459,139,792 108,134,016 45.60 2017-11-17
1285 2017-11-20 2,414,360 -75,250 0.10 2,459,139,792 110,867,411 45.92 2017-11-16
1286 2017-11-17 2,489,610 -1,750 0.10 2,459,139,792 114,721,229 46.08 2017-11-15
1287 2017-11-16 2,491,360 -20,500 0.10 2,459,139,792 115,399,795 46.32 2017-11-14
1288 2017-11-15 2,511,860 3,250 0.10 2,459,139,792 115,947,458 46.16 2017-11-13
1289 2017-11-14 2,508,610 22,000 0.10 2,459,139,792 116,399,504 46.40 2017-11-10
1290 2017-11-13 2,486,610 93,750 0.10 2,459,139,792 116,572,277 46.88 2017-11-09
1291 2017-11-10 2,392,860 -110,000 0.10 2,459,139,792 112,368,706 46.96 2017-11-08
1292 2017-11-09 2,502,860 193,000 0.10 2,459,846,542 117,934,763 47.12 2017-11-07
1293 2017-11-08 2,309,860 750 0.09 2,459,846,542 108,655,814 47.04 2017-11-06
1294 2017-11-07 2,309,110 53,500 0.09 2,459,846,542 110,652,551 47.92 2017-11-03
1295 2017-11-06 2,255,610 -38,750 0.09 2,459,846,542 106,464,792 47.20 2017-11-02
1296 2017-11-03 2,294,360 -47,250 0.09 2,459,846,542 107,926,694 47.04 2017-11-01
1297 2017-11-02 2,341,610 -78,500 0.10 2,459,846,542 108,838,033 46.48 2017-10-31
1298 2017-11-01 2,420,110 -30,000 0.10 2,459,834,042 112,486,713 46.48 2017-10-30
1299 2017-10-31 2,450,110 -11,500 0.10 2,459,834,042 114,469,139 46.72 2017-10-27
1300 2017-10-30 2,461,610 18,250 0.10 2,459,769,042 115,400,277 46.88 2017-10-26
1301 2017-10-27 2,443,360 41,000 0.10 2,459,769,042 114,544,717 46.88 2017-10-25
1302 2017-10-26 2,402,360 -81,500 0.10 2,459,769,042 113,199,203 47.12 2017-10-24
1303 2017-10-25 2,483,860 -135,250 0.10 2,459,769,042 118,629,154 47.76 2017-10-23
1304 2017-10-24 2,619,110 550,953 0.11 2,459,769,042 125,717,280 48.00 2017-10-20
1305 2017-10-23 2,068,157 61,750 0.08 2,459,769,042 98,113,368 47.44 2017-10-19
1306 2017-10-20 2,006,407 61,000 0.08 2,458,376,691 99,196,762 49.44 2017-10-18
1307 2017-10-19 1,945,407 -225,500 0.08 2,458,376,691 97,114,717 49.92 2017-10-17
1308 2017-10-18 2,170,907 -1,500 0.09 2,458,376,691 107,503,315 49.52 2017-10-16
1309 2017-10-17 2,172,407 -31,500 0.09 2,458,376,691 105,318,291 48.48 2017-10-13
1310 2017-10-16 2,203,907 22,500 0.09 2,458,376,691 107,550,662 48.80 2017-10-12
1311 2017-10-13 2,181,407 -20,750 0.09 2,458,376,691 104,009,486 47.68 2017-10-11
1312 2017-10-12 2,202,157 -371,750 0.09 2,458,376,691 106,055,881 48.16 2017-10-10
1313 2017-10-11 2,573,907 -5,500 0.10 2,458,376,691 117,987,897 45.84 2017-10-09
1314 2017-10-10 2,579,407 16,500 0.10 2,458,376,691 118,652,722 46.00 2017-10-06
1315 2017-10-09 2,562,907 81,250 0.10 2,459,194,441 117,483,657 45.84 2017-10-04
1316 2017-10-06 2,481,657 40,852 0.10 2,459,194,441 113,560,624 45.76 2017-10-03
1317 2017-10-04 2,440,805 -11,750 0.10 2,459,026,204 109,543,328 44.88 2017-09-29
1318 2017-10-03 2,452,555 -7,000 0.10 2,458,486,954 109,874,464 44.80 2017-09-28
1319 2017-09-29 2,459,555 -23,750 0.10 2,458,419,454 109,991,300 44.72 2017-09-27
1320 2017-09-28 2,483,305 134,154 0.10 2,458,419,454 110,258,742 44.40 2017-09-26
1321 2017-09-27 2,349,151 -115,500 0.10 2,458,419,454 104,678,169 44.56 2017-09-25
1322 2017-09-26 2,464,651 14,250 0.10 2,458,419,454 110,613,537 44.88 2017-09-22
1323 2017-09-25 2,450,401 -129,250 0.10 2,458,413,704 108,209,708 44.16 2017-09-21
1324 2017-09-22 2,579,651 -59,530 0.10 2,458,413,704 118,044,830 45.76 2017-09-20
1325 2017-09-21 2,639,181 -728,500 0.11 2,454,799,406 120,557,788 45.68 2017-09-19
1326 2017-09-20 3,367,681 60,750 0.14 2,454,799,406 154,374,497 45.84 2017-09-18
1327 2017-09-19 3,306,931 347,000 0.13 2,454,799,406 148,150,509 44.80 2017-09-15
1328 2017-09-18 2,959,931 6,500 0.12 2,454,799,406 133,078,498 44.96 2017-09-14
1329 2017-09-15 2,953,431 -39,250 0.12 2,454,799,406 133,967,630 45.36 2017-09-13
1330 2017-09-14 2,992,681 -13,250 0.12 2,454,799,406 135,269,181 45.20 2017-09-12
1331 2017-09-13 3,005,931 36,750 0.12 2,454,799,406 136,589,505 45.44 2017-09-11
1332 2017-09-12 2,969,181 128,500 0.12 2,454,799,406 133,256,843 44.88 2017-09-08
1333 2017-09-11 2,840,681 -8,250 0.12 2,454,799,406 120,672,129 42.48 2017-09-07
1334 2017-09-08 2,848,931 29,500 0.12 2,454,799,406 121,478,418 42.64 2017-09-06
1335 2017-09-07 2,819,431 -7,500 0.11 2,454,799,406 119,994,983 42.56 2017-09-05
1336 2017-09-06 2,826,931 44,313 0.12 2,454,799,406 120,540,338 42.64 2017-09-04
1337 2017-09-05 2,782,618 -42,500 0.11 2,454,799,406 119,763,879 43.04 2017-09-01
1338 2017-09-04 2,825,118 94,750 0.12 2,454,799,406 120,915,050 42.80 2017-08-31
1339 2017-09-01 2,730,368 239,104 0.11 2,454,799,406 114,020,168 41.76 2017-08-30
1340 2017-08-31 2,491,264 -82,000 0.10 2,454,799,406 103,237,980 41.44 2017-08-29
1341 2017-08-30 2,573,264 -4,500 0.10 2,454,298,656 107,665,366 41.84 2017-08-28
1342 2017-08-29 2,577,764 -969,166 0.11 2,454,298,656 107,441,204 41.68 2017-08-25
1343 2017-08-28 3,546,930 -72,750 0.14 2,454,298,656 147,268,534 41.52 2017-08-24
1344 2017-08-25 3,619,680 462,500 0.15 2,454,298,656 150,289,114 41.52 2017-08-22
1345 2017-08-24 3,157,180 -28,928 0.13 2,454,298,656 130,075,816 41.20 2017-08-21
1346 2017-08-22 3,186,108 -119,750 0.13 2,454,298,656 130,502,984 40.96 2017-08-18
1347 2017-08-21 3,305,858 -277,750 0.13 2,454,298,656 135,407,944 40.96 2017-08-17
1348 2017-08-18 3,583,608 -39,250 0.15 2,454,298,656 147,931,338 41.28 2017-08-16
1349 2017-08-17 3,622,858 -64,000 0.15 2,454,298,656 148,682,092 41.04 2017-08-15
1350 2017-08-16 3,686,858 39,750 0.15 2,454,298,656 152,488,447 41.36 2017-08-14
1351 2017-08-15 3,647,108 413,500 0.15 2,454,298,656 149,385,544 40.96 2017-08-11
1352 2017-08-14 3,233,608 107,500 0.13 2,454,298,656 134,776,781 41.68 2017-08-10
1353 2017-08-11 3,126,108 -166,250 0.13 2,454,298,656 133,297,245 42.64 2017-08-09
1354 2017-08-10 3,292,358 15,500 0.13 2,454,298,656 137,752,259 41.84 2017-08-08
1355 2017-08-09 3,276,858 59,250 0.13 2,454,298,656 138,414,482 42.24 2017-08-07
1356 2017-08-08 3,217,608 709,500 0.13 2,454,298,656 137,456,214 42.72 2017-08-04
1357 2017-08-07 2,508,108 35,000 0.10 2,454,298,656 106,945,725 42.64 2017-08-03
1358 2017-08-04 2,473,108 59,250 0.10 2,454,298,656 105,255,476 42.56 2017-08-02
1359 2017-08-03 2,413,858 305,383 0.10 2,454,298,656 101,961,362 42.24 2017-08-01
1360 2017-08-02 2,108,475 -42,250 0.09 2,454,298,656 89,061,984 42.24 2017-07-31
1361 2017-08-01 2,150,725 233,337 0.09 2,454,298,656 90,674,566 42.16 2017-07-28
1362 2017-07-31 1,917,388 19,500 0.08 2,454,298,656 80,376,905 41.92 2017-07-27
1363 2017-07-27 1,897,888 62,750 0.08 2,454,010,406 77,889,324 41.04 2017-07-25
1364 2017-07-26 1,835,138 138,500 0.07 2,454,010,406 75,754,497 41.28 2017-07-24
1365 2017-07-25 1,696,638 69,303 0.07 2,454,010,406 70,037,217 41.28 2017-07-21
1366 2017-07-24 1,627,335 -10,000 0.07 2,454,010,406 66,916,015 41.12 2017-07-20
1367 2017-07-21 1,637,335 42,936 0.07 2,454,010,406 67,720,176 41.36 2017-07-19
1368 2017-07-20 1,594,399 51,133 0.06 2,454,010,406 65,561,687 41.12 2017-07-18
1369 2017-07-19 1,543,266 53,250 0.06 2,454,010,406 63,212,175 40.96 2017-07-17
1370 2017-07-18 1,490,016 54,196 0.06 2,454,010,406 61,269,458 41.12 2017-07-14
1371 2017-07-17 1,435,820 34,500 0.06 2,454,010,406 59,155,784 41.20 2017-07-13
1372 2017-07-14 1,401,320 -10,000 0.06 2,454,010,406 55,884,642 39.88 2017-07-12
1373 2017-07-13 1,411,320 -500 0.06 2,454,010,406 56,114,083 39.76 2017-07-11
1374 2017-07-12 1,411,820 62,000 0.06 2,453,805,406 56,021,018 39.68 2017-07-10
1375 2017-07-11 1,349,820 -5,500 0.06 2,453,805,406 53,506,865 39.64 2017-07-07
1376 2017-07-10 1,355,320 -26,311 0.06 2,453,805,406 53,887,523 39.76 2017-07-06
1377 2017-07-07 1,381,631 14,250 0.06 2,453,805,406 54,933,649 39.76 2017-07-05
1378 2017-07-06 1,367,381 -95,779 0.06 2,453,805,406 53,929,507 39.44 2017-07-04
1379 2017-07-05 1,463,160 -12,000 0.06 2,453,805,406 58,409,347 39.92 2017-07-03
1380 2017-07-04 1,475,160 -134,591 0.06 2,453,805,406 58,475,342 39.64 2017-06-30
1381 2017-07-03 1,609,751 -50,750 0.07 2,453,805,406 64,776,380 40.24 2017-06-29
1382 2017-06-30 1,660,501 43,750 0.07 2,453,805,406 66,087,940 39.80 2017-06-28
1383 2017-06-29 1,616,751 -4,500 0.07 2,453,743,906 65,058,060 40.24 2017-06-27
1384 2017-06-28 1,621,251 -41,750 0.07 2,453,743,906 66,147,041 40.80 2017-06-26
1385 2017-06-27 1,663,001 3,250 0.07 2,453,743,906 67,983,481 40.88 2017-06-23
1386 2017-06-26 1,659,751 -89,000 0.07 2,453,743,906 67,717,841 40.80 2017-06-22
1387 2017-06-23 1,748,751 -64,250 0.07 2,453,743,906 71,628,841 40.96 2017-06-21
1388 2017-06-22 1,813,001 -887,006 0.07 2,453,743,906 75,710,922 41.76 2017-06-20
1389 2017-06-21 2,700,007 29,500 0.11 2,453,743,906 112,104,291 41.52 2017-06-19
1390 2017-06-20 2,670,507 770,500 0.11 2,453,743,906 110,238,529 41.28 2017-06-16
1391 2017-06-19 1,900,007 422,506 0.08 2,453,743,906 78,584,290 41.36 2017-06-15
1392 2017-06-16 1,477,501 -436,015 0.06 2,453,743,906 62,527,842 42.32 2017-06-14
1393 2017-06-15 1,913,516 31,250 0.08 2,453,743,906 81,439,241 42.56 2017-06-13
1394 2017-06-14 1,882,266 -59,500 0.08 2,453,623,856 78,754,009 41.84 2017-06-12
1395 2017-06-13 1,941,766 147,750 0.08 2,453,623,856 83,107,585 42.80 2017-06-09
1396 2017-06-12 1,794,016 -29,000 0.07 2,450,696,485 76,496,842 42.64 2017-06-08
1397 2017-06-09 1,823,016 -74,000 0.07 2,450,696,485 78,608,450 43.12 2017-06-07
1398 2017-06-08 1,897,016 256,750 0.08 2,450,696,485 81,799,330 43.12 2017-06-06
1399 2017-06-07 1,640,266 18,500 0.07 2,450,696,485 65,873,083 40.16 2017-06-05
1400 2017-06-06 1,621,766 12,500 0.07 2,450,696,485 64,805,769 39.96 2017-06-02
1401 2017-06-05 1,609,266 459,555 0.07 2,450,696,485 63,405,080 39.40 2017-06-01
1402 2017-06-02 1,149,711 -101,697 0.05 2,450,696,485 44,608,787 38.80 2017-05-31
1403 2017-06-01 1,251,408 51,531 0.05 2,450,696,485 48,854,968 39.04 2017-05-29
1404 2017-05-31 1,199,877 -401,720 0.05 2,450,696,485 46,411,242 38.68 2017-05-26
1405 2017-05-29 1,601,597 -37,756 0.07 2,450,696,485 62,077,900 38.76 2017-05-25
1406 2017-05-26 1,639,353 87,750 0.07 2,450,696,485 62,885,581 38.36 2017-05-24
1407 2017-05-25 1,551,603 -15,500 0.06 2,450,696,485 59,333,299 38.24 2017-05-23
1408 2017-05-24 1,567,103 25,428 0.06 2,450,696,485 60,552,860 38.64 2017-05-22
1409 2017-05-23 1,541,675 10,924 0.06 2,450,696,485 60,001,991 38.92 2017-05-19
1410 2017-05-22 1,530,751 -103,311 0.06 2,450,696,485 59,454,369 38.84 2017-05-18
1411 2017-05-19 1,634,062 533,239 0.07 2,450,696,485 64,382,043 39.40 2017-05-17
1412 2017-05-18 1,100,823 156,049 0.05 2,422,159,517 43,416,459 39.44 2017-05-16
1413 2017-05-17 944,774 -159,208 0.04 2,422,159,517 37,261,887 39.44 2017-05-15
1414 2017-05-16 1,103,982 -14,750 0.05 2,422,159,517 43,408,572 39.32 2017-05-12
1415 2017-05-15 1,118,732 -304,669 0.05 2,422,159,517 43,899,044 39.24 2017-05-11
1416 2017-05-12 1,423,401 -152,637 0.06 2,422,159,517 55,171,023 38.76 2017-05-10
1417 2017-05-11 1,576,038 115,804 0.07 2,422,159,517 61,024,191 38.72 2017-05-09
1418 2017-05-10 1,460,234 20,750 0.06 2,422,159,517 55,488,892 38.00 2017-05-08
1419 2017-05-09 1,439,484 11,000 0.06 2,422,159,517 54,412,495 37.80 2017-05-05
1420 2017-05-08 1,428,484 15,500 0.06 2,422,159,517 54,396,671 38.08 2017-05-04
1421 2017-05-04 1,412,984 11,000 0.06 2,422,159,517 54,767,260 38.76 2017-04-28
1422 2017-05-02 1,401,984 2,250 0.06 2,422,159,517 54,733,455 39.04 2017-04-27
1423 2017-04-28 1,399,734 12,500 0.06 2,422,078,267 54,477,647 38.92 2017-04-26
1424 2017-04-27 1,387,234 -11,000 0.06 2,422,078,267 53,658,211 38.68 2017-04-25
1425 2017-04-26 1,398,234 -62,750 0.06 2,422,078,267 53,468,468 38.24 2017-04-24
1426 2017-04-25 1,460,984 -31,000 0.06 2,422,078,267 56,335,543 38.56 2017-04-21
1427 2017-04-24 1,491,984 669,956 0.06 2,422,078,267 58,008,338 38.88 2017-04-20
1428 2017-04-21 822,028 -48,784 0.03 2,422,078,267 31,598,756 38.44 2017-04-19
1429 2017-04-20 870,812 -53,051 0.04 2,422,078,267 34,031,333 39.08 2017-04-18
1430 2017-04-19 923,863 -38,000 0.04 2,422,078,267 36,732,793 39.76 2017-04-13
1431 2017-04-18 961,863 -165,431 0.04 2,422,078,267 37,551,132 39.04 2017-04-12
1432 2017-04-13 1,127,294 -68,250 0.05 2,422,078,267 44,009,558 39.04 2017-04-11
1433 2017-04-12 1,195,544 -56,000 0.05 2,422,078,267 46,626,216 39.00 2017-04-10
1434 2017-04-11 1,251,544 -110,250 0.05 2,422,078,267 48,509,845 38.76 2017-04-07
1435 2017-04-10 1,361,794 -25,750 0.06 2,422,078,267 53,055,494 38.96 2017-04-06
1436 2017-04-07 1,387,544 -108,000 0.06 2,422,078,267 53,892,209 38.84 2017-04-05
1437 2017-04-06 1,495,544 -29,750 0.06 2,422,078,267 57,847,642 38.68 2017-04-03
1438 2017-04-05 1,525,294 -9,000 0.06 2,422,078,267 58,327,243 38.24 2017-03-31
1439 2017-04-03 1,534,294 -58,500 0.06 2,422,078,267 58,794,146 38.32 2017-03-30
1440 2017-03-31 1,592,794 -8,000 0.07 2,422,078,267 61,545,560 38.64 2017-03-29
1441 2017-03-30 1,600,794 32,250 0.07 2,421,845,016 61,854,680 38.64 2017-03-28
1442 2017-03-29 1,568,544 80,750 0.06 2,421,845,016 60,483,057 38.56 2017-03-27
1443 2017-03-28 1,487,794 19,250 0.06 2,421,845,016 58,142,990 39.08 2017-03-24
1444 2017-03-27 1,468,544 -3,500 0.06 2,421,845,016 58,271,826 39.68 2017-03-23
1445 2017-03-24 1,472,044 -10,750 0.06 2,421,845,016 57,998,534 39.40 2017-03-22
1446 2017-03-23 1,482,794 -10,500 0.06 2,421,845,016 59,133,825 39.88 2017-03-21
1447 2017-03-22 1,493,294 64,926 0.06 2,421,845,016 59,014,979 39.52 2017-03-20
1448 2017-03-21 1,428,368 65,500 0.06 2,421,845,016 56,106,295 39.28 2017-03-17
1449 2017-03-20 1,362,868 169,250 0.06 2,421,845,016 54,187,632 39.76 2017-03-16
1450 2017-03-17 1,193,618 -466,939 0.05 2,421,845,016 46,646,591 39.08 2017-03-15
1451 2017-03-16 1,660,557 -136,250 0.07 2,421,845,016 65,093,834 39.20 2017-03-14
1452 2017-03-15 1,796,807 -17,584,750 0.07 2,421,845,016 71,584,791 39.84 2017-03-13
1453 2017-03-14 19,381,557 -17,799,750 0.80 2,421,845,016 764,408,608 39.44 2017-03-10
1454 2017-03-13 37,181,307 -188,000 1.54 2,421,845,016 1,472,379,757 39.60 2017-03-09
1455 2017-03-10 37,369,307 35,273,750 1.54 2,421,845,016 1,506,730,458 40.32 2017-03-08
1456 2017-03-09 2,095,557 -72,250 0.09 2,421,845,016 83,822,280 40.00 2017-03-07
1457 2017-03-08 2,167,807 -105,500 0.09 2,421,845,016 86,625,568 39.96 2017-03-06
1458 2017-03-07 2,273,307 -173,000 0.09 2,421,544,766 90,295,754 39.72 2017-03-03
1459 2017-03-06 2,446,307 -266,750 0.10 2,421,544,766 99,417,916 40.64 2017-03-02
1460 2017-03-03 2,713,057 -303,761 0.11 2,421,544,766 110,692,726 40.80 2017-03-01
1461 2017-03-02 3,016,818 230,250 0.12 2,421,544,766 122,603,484 40.64 2017-02-28
1462 2017-03-01 2,786,568 140,214 0.12 2,421,486,516 113,914,900 40.88 2017-02-27
1463 2017-02-28 2,646,354 210,250 0.11 2,421,486,516 107,759,535 40.72 2017-02-24
1464 2017-02-27 2,436,104 131,250 0.10 2,421,126,641 98,418,602 40.40 2017-02-23
1465 2017-02-24 2,304,854 67,456 0.10 2,421,126,641 90,165,888 39.12 2017-02-22
1466 2017-02-23 2,237,398 356,225 0.09 2,421,126,641 84,573,644 37.80 2017-02-21
1467 2017-02-22 1,881,173 4,750 0.08 2,420,835,891 70,506,364 37.48 2017-02-20
1468 2017-02-21 1,876,423 235,750 0.08 2,420,835,891 69,877,993 37.24 2017-02-17
1469 2017-02-20 1,640,673 50,750 0.07 2,420,835,891 61,426,797 37.44 2017-02-16
1470 2017-02-17 1,589,923 -61,360 0.07 2,420,835,891 59,463,120 37.40 2017-02-15
1471 2017-02-16 1,651,283 -15,250 0.07 2,420,835,891 61,361,676 37.16 2017-02-14
1472 2017-02-15 1,666,533 -25,890 0.07 2,420,835,891 61,528,398 36.92 2017-02-13
1473 2017-02-14 1,692,423 80,750 0.07 2,420,835,891 62,619,651 37.00 2017-02-10
1474 2017-02-13 1,611,673 21,750 0.07 2,420,835,891 59,631,901 37.00 2017-02-09
1475 2017-02-10 1,589,923 329,410 0.07 2,420,835,891 59,017,942 37.12 2017-02-08
1476 2017-02-09 1,260,513 -100,750 0.05 2,420,835,891 46,538,140 36.92 2017-02-07
1477 2017-02-08 1,361,263 -102,250 0.06 2,420,835,891 49,495,523 36.36 2017-02-06
1478 2017-02-07 1,463,513 21,250 0.06 2,420,835,891 52,627,927 35.96 2017-02-03
1479 2017-02-06 1,442,263 -6,000 0.06 2,420,835,891 51,517,634 35.72 2017-02-02
1480 2017-02-03 1,448,263 1,250 0.06 2,420,835,891 52,427,121 36.20 2017-02-01
1481 2017-02-02 1,447,013 440,000 0.06 2,420,835,891 51,803,065 35.80 2017-01-26
1482 2017-02-01 1,007,013 -4,021 0.04 2,420,835,891 35,769,102 35.52 2017-01-25
1483 2017-01-26 1,011,034 -11,000 0.04 2,420,829,391 36,073,693 35.68 2017-01-24
1484 2017-01-25 1,022,034 -6,000 0.04 2,420,829,391 36,220,885 35.44 2017-01-23
1485 2017-01-24 1,028,034 -19,250 0.04 2,420,829,391 36,598,010 35.60 2017-01-20
1486 2017-01-23 1,047,284 -11,250 0.04 2,420,829,391 37,325,202 35.64 2017-01-19
1487 2017-01-20 1,058,534 61,000 0.04 2,420,829,391 38,318,931 36.20 2017-01-18
1488 2017-01-19 997,534 14,000 0.04 2,420,829,391 35,711,717 35.80 2017-01-17
1489 2017-01-18 983,534 6,000 0.04 2,420,829,391 35,053,152 35.64 2017-01-16
1490 2017-01-17 977,534 47,000 0.04 2,420,829,391 35,191,224 36.00 2017-01-13
1491 2017-01-16 930,534 75,250 0.04 2,420,829,391 33,424,781 35.92 2017-01-12
1492 2017-01-13 855,284 96,750 0.04 2,420,829,391 30,584,956 35.76 2017-01-11
1493 2017-01-12 758,534 37,500 0.03 2,420,829,391 26,366,642 34.76 2017-01-10
1494 2017-01-11 721,034 -13,750 0.03 2,420,829,391 24,515,156 34.00 2017-01-09
1495 2017-01-10 734,784 9,060 0.03 2,420,829,391 24,923,873 33.92 2017-01-06
1496 2017-01-09 725,724 19,500 0.03 2,420,829,391 24,558,500 33.84 2017-01-05
1497 2017-01-06 706,224 31,750 0.03 2,420,829,391 23,898,620 33.84 2017-01-04
1498 2017-01-05 674,474 -198,343 0.03 2,420,829,391 22,743,263 33.72 2017-01-03
1499 2017-01-04 872,817 -217,431 0.04 2,420,829,391 28,628,398 32.80 2016-12-30
1500 2017-01-03 1,090,248 -1,172,000 0.05 2,420,829,391 35,716,524 32.76 2016-12-29
1501 2016-12-30 2,262,248 1,406,787 0.09 2,420,829,391 73,839,775 32.64 2016-12-28
1502 2016-12-29 855,461 -331,547 0.04 2,348,637,870 27,922,247 32.64 2016-12-23
1503 2016-12-28 1,187,008 -4,458 0.05 2,348,637,870 38,886,382 32.76 2016-12-22
1504 2016-12-23 1,191,466 -41,539 0.05 2,348,637,870 39,461,354 33.12 2016-12-21
1505 2016-12-22 1,233,005 -158,500 0.05 2,348,637,870 40,689,165 33.00 2016-12-20
1506 2016-12-21 1,391,505 6,750 0.06 2,348,637,870 45,919,665 33.00 2016-12-19
1507 2016-12-20 1,384,755 453,625 0.06 2,348,637,870 45,973,866 33.20 2016-12-16
1508 2016-12-19 931,130 -161,777 0.04 2,348,637,870 31,025,252 33.32 2016-12-15
1509 2016-12-16 1,092,907 -20,500 0.05 2,348,637,870 37,464,852 34.28 2016-12-14
1510 2016-12-15 1,113,407 -316,250 0.05 2,348,637,870 38,256,665 34.36 2016-12-13
1511 2016-12-14 1,429,657 -41,750 0.06 2,348,637,870 49,523,318 34.64 2016-12-12
1512 2016-12-13 1,471,407 75,000 0.06 2,348,637,870 51,675,814 35.12 2016-12-09
1513 2016-12-12 1,396,407 38,000 0.06 2,348,637,870 48,650,820 34.84 2016-12-08
1514 2016-12-09 1,358,407 -46,250 0.06 2,348,637,870 47,109,555 34.68 2016-12-07
1515 2016-12-08 1,404,657 -184,000 0.06 2,348,637,870 48,320,201 34.40 2016-12-06
1516 2016-12-07 1,588,657 -874,244 0.07 2,348,637,870 54,840,440 34.52 2016-12-05
1517 2016-12-06 2,462,901 -85,750 0.10 2,348,637,870 84,920,826 34.48 2016-12-02
1518 2016-12-05 2,548,651 -243,250 0.11 2,348,637,870 88,693,055 34.80 2016-12-01
1519 2016-12-02 2,791,901 626,500 0.12 2,348,637,870 96,488,099 34.56 2016-11-30
1520 2016-12-01 2,165,401 -277,000 0.09 2,348,637,870 74,143,330 34.24 2016-11-29
1521 2016-11-30 2,442,401 106,363 0.10 2,348,637,870 83,823,202 34.32 2016-11-28
1522 2016-11-29 2,336,038 -19,654,500 0.10 2,348,619,120 79,985,941 34.24 2016-11-25
1523 2016-11-28 21,990,538 -19,718,500 0.94 2,348,619,120 748,557,914 34.04 2016-11-24
1524 2016-11-25 41,709,038 6,375,500 1.78 2,348,619,120 1,486,510,114 35.64 2016-11-23
1525 2016-11-24 35,333,538 33,723,250 1.50 2,348,619,120 1,255,047,270 35.52 2016-11-22
1526 2016-11-23 1,610,288 -437,750 0.07 2,348,619,120 56,875,372 35.32 2016-11-21
1527 2016-11-22 2,048,038 5,500 0.09 2,348,619,120 72,090,938 35.20 2016-11-18
1528 2016-11-21 2,042,538 472,750 0.09 2,348,619,120 71,979,039 35.24 2016-11-17
1529 2016-11-18 1,569,788 -13,000 0.07 2,348,619,120 55,068,163 35.08 2016-11-16
1530 2016-11-17 1,582,788 43,250 0.07 2,348,619,120 56,094,007 35.44 2016-11-15
1531 2016-11-16 1,539,538 -20,500 0.07 2,348,619,120 53,760,667 34.92 2016-11-14
1532 2016-11-15 1,560,038 104,500 0.07 2,348,619,120 55,162,944 35.36 2016-11-11
1533 2016-11-14 1,455,538 62,750 0.06 2,348,619,120 52,108,260 35.80 2016-11-10
1534 2016-11-11 1,392,788 -180,250 0.06 2,348,619,120 49,137,561 35.28 2016-11-09
1535 2016-11-10 1,573,038 76,837 0.07 2,348,619,120 55,937,231 35.56 2016-11-08
1536 2016-11-09 1,496,201 76,750 0.06 2,348,619,120 53,085,211 35.48 2016-11-07
1537 2016-11-08 1,419,451 182,229 0.06 2,348,619,120 55,358,589 39.00 2016-11-04
1538 2016-11-07 1,237,222 276,625 0.05 2,348,619,120 48,202,169 38.96 2016-11-03
1539 2016-11-04 960,597 74,409 0.04 2,348,619,120 37,386,435 38.92 2016-11-02
1540 2016-11-03 886,188 72,250 0.04 2,348,619,120 34,703,122 39.16 2016-11-01
1541 2016-11-02 813,938 44,750 0.03 2,348,619,120 31,483,122 38.68 2016-10-31
1542 2016-11-01 769,188 -63,999 0.03 2,348,619,120 29,475,284 38.32 2016-10-28
1543 2016-10-31 833,187 -87,750 0.04 2,348,619,120 32,360,983 38.84 2016-10-27
1544 2016-10-28 920,937 45,750 0.04 2,348,494,120 35,916,543 39.00 2016-10-26
1545 2016-10-27 875,187 33,231 0.04 2,348,494,120 34,482,368 39.40 2016-10-25
1546 2016-10-26 841,956 46,840 0.04 2,348,494,120 33,307,779 39.56 2016-10-24
1547 2016-10-25 795,116 -51,500 0.03 2,348,494,120 30,405,236 38.24 2016-10-20
1548 2016-10-24 846,616 -53,250 0.04 2,348,494,120 32,713,242 38.64 2016-10-19
1549 2016-10-20 899,866 46,750 0.04 2,348,494,120 35,166,763 39.08 2016-10-18
1550 2016-10-19 853,116 -79,407 0.04 2,348,494,120 32,827,904 38.48 2016-10-17
1551 2016-10-18 932,523 -3,500 0.04 2,348,494,120 36,069,990 38.68 2016-10-14
1552 2016-10-17 936,023 -24,449 0.04 2,348,494,120 36,130,488 38.60 2016-10-13
1553 2016-10-14 960,472 14,750 0.04 2,348,494,120 36,997,381 38.52 2016-10-12
1554 2016-10-13 945,722 -79,750 0.04 2,348,494,120 36,996,645 39.12 2016-10-11
1555 2016-10-12 1,025,472 34,250 0.04 2,348,494,120 41,264,993 40.24 2016-10-07
1556 2016-10-11 991,222 48,500 0.04 2,348,494,120 39,807,476 40.16 2016-10-06
1557 2016-10-07 942,722 1,750 0.04 2,348,494,120 38,085,969 40.40 2016-10-05
1558 2016-10-06 940,972 246,125 0.04 2,348,494,120 38,316,380 40.72 2016-10-04
1559 2016-10-05 694,847 -23,750 0.03 2,348,494,120 28,071,819 40.40 2016-10-03
1560 2016-10-04 718,597 -27,361 0.03 2,348,494,120 28,973,831 40.32 2016-09-30
1561 2016-10-03 745,958 68,250 0.03 2,348,494,120 30,494,763 40.88 2016-09-29
1562 2016-09-30 677,708 -183,288 0.03 2,348,494,120 27,813,136 41.04 2016-09-28
1563 2016-09-29 860,996 45,000 0.04 2,348,032,822 35,197,516 40.88 2016-09-27
1564 2016-09-28 815,996 -13,750 0.03 2,348,032,822 33,162,077 40.64 2016-09-26
1565 2016-09-27 829,746 46,033 0.04 2,348,032,822 34,318,295 41.36 2016-09-23
1566 2016-09-26 783,713 65,627 0.03 2,348,032,822 32,351,673 41.28 2016-09-22
1567 2016-09-23 718,086 20,624 0.03 2,348,032,822 29,585,143 41.20 2016-09-21
1568 2016-09-22 697,462 -54,500 0.03 2,348,032,822 28,623,840 41.04 2016-09-20
1569 2016-09-21 751,962 -37,000 0.03 2,348,032,822 30,740,207 40.88 2016-09-19
1570 2016-09-20 788,962 50,313 0.03 2,348,032,822 31,621,597 40.08 2016-09-15
1571 2016-09-19 738,649 10,750 0.03 2,348,032,822 29,368,684 39.76 2016-09-14
1572 2016-09-15 727,899 -77,500 0.03 2,348,032,822 28,912,148 39.72 2016-09-13
1573 2016-09-14 805,399 -49,500 0.03 2,348,032,822 32,344,824 40.16 2016-09-12
1574 2016-09-13 854,899 100,750 0.04 2,348,032,822 35,358,623 41.36 2016-09-09
1575 2016-09-12 754,149 38,250 0.03 2,348,032,822 30,769,279 40.80 2016-09-08
1576 2016-09-09 715,899 26,250 0.03 2,348,032,822 28,635,960 40.00 2016-09-07
1577 2016-09-08 689,649 17,750 0.03 2,348,032,822 27,751,476 40.24 2016-09-06
1578 2016-09-07 671,899 56,009 0.03 2,348,032,822 26,983,464 40.16 2016-09-05
1579 2016-09-06 615,890 25,750 0.03 2,348,032,822 24,044,346 39.04 2016-09-02
1580 2016-09-05 590,140 30,500 0.03 2,348,032,822 23,015,460 39.00 2016-09-01
1581 2016-09-02 559,640 -434,719 0.02 2,348,032,822 21,781,189 38.92 2016-08-31
1582 2016-09-01 994,359 -2,000 0.04 2,348,032,822 38,541,355 38.76 2016-08-30
1583 2016-08-31 996,359 -53,500 0.04 2,348,032,822 38,579,020 38.72 2016-08-29
1584 2016-08-30 1,049,859 28,750 0.04 2,347,602,072 40,734,529 38.80 2016-08-26
1585 2016-08-29 1,021,109 28,750 0.04 2,347,602,072 39,537,340 38.72 2016-08-25
1586 2016-08-26 992,359 11,750 0.04 2,347,602,072 38,702,001 39.00 2016-08-24
1587 2016-08-25 980,609 40,000 0.04 2,347,602,072 38,832,116 39.60 2016-08-23
1588 2016-08-24 940,609 -500 0.04 2,347,602,072 36,759,000 39.08 2016-08-22
1589 2016-08-23 941,109 -46,750 0.04 2,347,602,072 36,740,895 39.04 2016-08-19
1590 2016-08-22 987,859 -20,000 0.04 2,347,602,072 37,894,271 38.36 2016-08-18
1591 2016-08-19 1,007,859 -24,000 0.04 2,347,602,072 37,411,726 37.12 2016-08-17
1592 2016-08-18 1,031,859 -332,345 0.04 2,347,602,072 38,302,606 37.12 2016-08-16
1593 2016-08-17 1,364,204 1,250 0.06 2,347,602,072 50,639,252 37.12 2016-08-15
1594 2016-08-16 1,362,954 44,750 0.06 2,347,602,072 50,974,480 37.40 2016-08-12
1595 2016-08-15 1,318,204 -25,041 0.06 2,347,602,072 48,720,820 36.96 2016-08-11
1596 2016-08-12 1,343,245 -77,947 0.06 2,347,602,072 49,753,795 37.04 2016-08-10
1597 2016-08-11 1,421,192 58,000 0.06 2,347,602,072 53,209,428 37.44 2016-08-09
1598 2016-08-10 1,363,192 43,750 0.06 2,347,602,072 51,037,908 37.44 2016-08-08
1599 2016-08-09 1,319,442 352,500 0.06 2,347,602,072 48,133,244 36.48 2016-08-05
1600 2016-08-08 966,942 3,750 0.04 2,347,602,072 34,577,846 35.76 2016-08-04
1601 2016-08-05 963,192 -103,000 0.04 2,347,602,072 33,981,414 35.28 2016-08-03
1602 2016-08-04 1,066,192 -2,750 0.05 2,347,602,072 38,979,980 36.56 2016-08-01
1603 2016-08-03 1,068,942 207,759 0.05 2,347,602,072 38,567,427 36.08 2016-07-29
1604 2016-08-01 861,183 2,250 0.04 2,347,602,072 31,243,719 36.28 2016-07-28
1605 2016-07-29 858,933 20,750 0.04 2,347,489,572 30,681,087 35.72 2016-07-27
1606 2016-07-28 838,183 20,500 0.04 2,347,489,572 30,074,006 35.88 2016-07-26
1607 2016-07-27 817,683 24,750 0.03 2,347,489,572 29,240,344 35.76 2016-07-25
1608 2016-07-26 792,933 -3,500 0.03 2,347,489,572 28,038,111 35.36 2016-07-22
1609 2016-07-25 796,433 54,794 0.03 2,347,489,572 28,257,443 35.48 2016-07-21
1610 2016-07-22 741,639 46,000 0.03 2,347,489,572 25,868,368 34.88 2016-07-20
1611 2016-07-21 695,639 -5,500 0.03 2,347,489,572 23,790,854 34.20 2016-07-19
1612 2016-07-20 701,139 3,500 0.03 2,347,101,404 23,950,908 34.16 2016-07-18
1613 2016-07-19 697,639 65,250 0.03 2,347,101,404 23,301,143 33.40 2016-07-15
1614 2016-07-18 632,389 37,867 0.03 2,347,101,404 20,792,950 32.88 2016-07-14
1615 2016-07-15 594,522 134,250 0.03 2,347,101,404 19,310,075 32.48 2016-07-13
1616 2016-07-14 460,272 57,500 0.02 2,347,101,404 14,912,813 32.40 2016-07-12
1617 2016-07-13 402,772 3,250 0.02 2,347,101,404 12,872,593 31.96 2016-07-11
1618 2016-07-12 399,522 -30,250 0.02 2,347,101,404 12,513,029 31.32 2016-07-08
1619 2016-07-11 429,772 1,250 0.02 2,347,101,404 13,597,986 31.64 2016-07-07
1620 2016-07-08 428,522 -562,750 0.02 2,347,101,404 13,335,605 31.12 2016-07-06
1621 2016-07-07 991,272 503,250 0.04 2,347,101,404 31,324,195 31.60 2016-07-05
1622 2016-07-06 488,022 84,000 0.02 2,347,101,404 15,597,183 31.96 2016-07-04
1623 2016-07-05 404,022 87,500 0.02 2,347,101,404 12,686,291 31.40 2016-06-30
1624 2016-07-04 316,522 -1,500 0.01 2,347,101,404 9,698,234 30.64 2016-06-29
1625 2016-06-30 318,022 -26,000 0.01 2,347,101,404 9,591,544 30.16 2016-06-28
1626 2016-06-29 344,022 1,250 0.01 2,347,026,404 10,320,660 30.00 2016-06-27
1627 2016-06-28 342,772 -175,250 0.01 2,347,026,404 10,214,606 29.80 2016-06-24
1628 2016-06-27 518,022 -32,500 0.02 2,347,026,404 15,747,869 30.40 2016-06-23
1629 2016-06-24 550,522 -40,000 0.02 2,347,026,404 16,581,723 30.12 2016-06-22
1630 2016-06-23 590,522 -250 0.03 2,347,026,404 17,621,176 29.84 2016-06-21
1631 2016-06-22 590,772 -14,000 0.03 2,347,026,404 17,392,328 29.44 2016-06-20
1632 2016-06-21 604,772 -24,500 0.03 2,347,026,404 17,707,724 29.28 2016-06-17
1633 2016-06-20 629,272 -31,750 0.03 2,347,026,404 18,097,863 28.76 2016-06-16
1634 2016-06-17 661,022 -5,750 0.03 2,347,026,404 19,460,488 29.44 2016-06-15
1635 2016-06-16 666,772 45,750 0.03 2,347,026,404 19,523,084 29.28 2016-06-14
1636 2016-06-15 621,022 57,500 0.03 2,347,026,404 18,357,410 29.56 2016-06-13
1637 2016-06-14 563,522 75,500 0.02 2,347,026,404 16,995,824 30.16 2016-06-10
1638 2016-06-13 488,022 33,500 0.02 2,347,026,404 14,679,702 30.08 2016-06-08
1639 2016-06-10 454,522 2,750 0.02 2,347,026,404 13,690,203 30.12 2016-06-07
1640 2016-06-08 451,772 70,500 0.02 2,347,026,404 13,535,089 29.96 2016-06-06
1641 2016-06-07 381,272 61,000 0.02 2,347,026,404 11,392,407 29.88 2016-06-03
1642 2016-06-06 320,272 21,000 0.01 2,347,026,404 9,480,051 29.60 2016-06-02
1643 2016-06-03 299,272 8,750 0.01 2,347,026,404 8,834,509 29.52 2016-06-01
1644 2016-06-02 290,522 31,750 0.01 2,347,026,404 8,529,726 29.36 2016-05-31
1645 2016-06-01 258,772 37,500 0.01 2,347,026,404 7,587,195 29.32 2016-05-30
1646 2016-05-31 221,272 9,500 0.01 2,347,026,404 6,487,695 29.32 2016-05-27
1647 2016-05-30 211,772 2,500 0.01 2,347,026,404 6,124,446 28.92 2016-05-26
1648 2016-05-27 209,272 179,027 0.01 2,347,026,404 6,035,404 28.84 2016-05-25
1649 2016-05-26 30,245 -30,250 0.00 2,347,026,404 852,909 28.20 2016-05-24
1650 2016-05-25 60,495 -54,000 0.00 2,347,026,404 1,720,478 28.44 2016-05-23
1651 2016-05-24 114,495 -14,887 0.00 2,347,026,404 3,265,397 28.52 2016-05-20
1652 2016-05-23 129,382 -565,000 0.01 2,347,026,404 3,627,871 28.04 2016-05-19
1653 2016-05-20 694,382 578,873 0.03 2,347,026,404 19,581,572 28.20 2016-05-18
1654 2016-05-19 115,509 -7,250 0.00 2,316,752,746 3,275,835 28.36 2016-05-17
1655 2016-05-18 122,759 3,250 0.01 2,316,752,746 3,451,983 28.12 2016-05-16
1656 2016-05-17 119,509 -44,600 0.01 2,316,752,746 3,379,715 28.28 2016-05-13
1657 2016-05-16 164,109 52,795 0.01 2,316,752,746 4,673,824 28.48 2016-05-12
1658 2016-05-13 111,314 -77,456 0.00 2,316,752,746 3,210,296 28.84 2016-05-11
1659 2016-05-12 188,770 -21,250 0.01 2,316,752,746 5,444,127 28.84 2016-05-10
1660 2016-05-11 210,020 44,500 0.01 2,316,752,746 6,107,382 29.08 2016-05-09
1661 2016-05-10 165,520 -145,750 0.01 2,316,752,746 4,786,838 28.92 2016-05-06
1662 2016-05-09 311,270 -100,375 0.01 2,316,752,746 9,263,395 29.76 2016-05-05
1663 2016-05-06 411,645 3,125 0.02 2,316,752,746 12,448,145 30.24 2016-05-04
1664 2016-05-05 408,520 -183,500 0.02 2,316,752,746 12,222,918 29.92 2016-05-03
1665 2016-05-04 592,020 -82,250 0.03 2,316,752,746 18,328,939 30.96 2016-04-29
1666 2016-05-03 674,270 -11,000 0.03 2,316,752,746 21,252,990 31.52 2016-04-28
1667 2016-04-29 685,270 1,000 0.03 2,316,733,996 21,435,246 31.28 2016-04-27
1668 2016-04-28 684,270 3,250 0.03 2,316,733,996 21,403,966 31.28 2016-04-26
1669 2016-04-27 681,020 6,812 0.03 2,316,733,996 21,384,028 31.40 2016-04-25
1670 2016-04-26 674,208 23,000 0.03 2,316,733,996 21,251,036 31.52 2016-04-22
1671 2016-04-25 651,208 13,250 0.03 2,316,733,996 20,708,414 31.80 2016-04-21
1672 2016-04-22 637,958 49,500 0.03 2,316,733,996 20,184,991 31.64 2016-04-20
1673 2016-04-21 588,458 -76,750 0.03 2,316,733,996 18,477,581 31.40 2016-04-19
1674 2016-04-20 665,208 -222,681 0.03 2,316,733,996 20,807,706 31.28 2016-04-18
1675 2016-04-19 887,889 -18,000 0.04 2,316,733,996 27,666,621 31.16 2016-04-15
1676 2016-04-18 905,889 130,000 0.04 2,316,733,996 28,263,737 31.20 2016-04-14
1677 2016-04-15 775,889 493,250 0.03 2,316,733,996 23,928,417 30.84 2016-04-13
1678 2016-04-14 282,639 15,250 0.01 2,316,733,996 8,558,309 30.28 2016-04-12
1679 2016-04-13 267,389 4,000 0.01 2,316,733,996 7,978,888 29.84 2016-04-11
1680 2016-04-12 263,389 -67,515 0.01 2,316,733,996 7,785,779 29.56 2016-04-08
1681 2016-04-11 330,904 -4,250 0.01 2,316,733,996 9,741,814 29.44 2016-04-07
1682 2016-04-08 335,154 -45,500 0.01 2,316,733,996 9,840,121 29.36 2016-04-06
1683 2016-04-07 380,654 -24,375 0.02 2,316,733,996 11,008,514 28.92 2016-04-05
1684 2016-04-06 405,029 7,750 0.02 2,316,733,996 11,810,646 29.16 2016-04-01
1685 2016-04-05 397,279 21,250 0.02 2,316,733,996 11,743,567 29.56 2016-03-31
1686 2016-04-01 376,029 39,250 0.02 2,316,733,996 11,250,788 29.92 2016-03-30
1687 2016-03-31 336,779 58,750 0.01 2,316,733,996 9,726,178 28.88 2016-03-29
1688 2016-03-30 278,029 -67,000 0.01 2,316,733,996 8,129,568 29.24 2016-03-24
1689 2016-03-29 345,029 74,500 0.01 2,316,733,996 10,419,876 30.20 2016-03-23
1690 2016-03-24 270,529 -200,735 0.01 2,316,733,996 8,289,009 30.64 2016-03-22
1691 2016-03-23 471,264 -17,750 0.02 2,316,733,996 14,345,276 30.44 2016-03-21
1692 2016-03-22 489,014 -15,000 0.02 2,316,733,996 14,924,707 30.52 2016-03-18
1693 2016-03-21 504,014 -65,250 0.02 2,316,733,996 15,301,865 30.36 2016-03-17
1694 2016-03-18 569,264 -6,917,500 0.02 2,316,733,996 16,964,067 29.80 2016-03-16
1695 2016-03-17 7,486,764 4,104,417 0.32 2,316,733,996 220,709,803 29.48 2016-03-15
1696 2016-03-16 3,382,347 -14,715,750 0.15 2,316,733,996 99,441,002 29.40 2016-03-14
1697 2016-03-15 18,098,097 -14,972,250 0.78 2,316,733,996 518,329,498 28.64 2016-03-11
1698 2016-03-14 33,070,347 1,241,500 1.43 2,316,733,996 961,685,691 29.08 2016-03-10
1699 2016-03-11 31,828,847 30,650,750 1.37 2,316,733,996 916,670,794 28.80 2016-03-09
1700 2016-03-10 1,178,097 565,300 0.05 2,316,733,996 33,834,946 28.72 2016-03-08
1701 2016-03-09 612,797 -44,500 0.03 2,316,733,996 17,673,065 28.84 2016-03-07
1702 2016-03-08 657,297 -64,375 0.03 2,316,733,996 18,772,402 28.56 2016-03-04
1703 2016-03-07 721,672 23,500 0.03 2,316,733,996 19,947,014 27.64 2016-03-03
1704 2016-03-04 698,172 78,000 0.03 2,316,733,996 19,046,132 27.28 2016-03-02
1705 2016-03-03 620,172 -91,750 0.03 2,316,733,996 16,446,961 26.52 2016-03-01
1706 2016-03-02 711,922 -33,750 0.03 2,316,733,996 18,566,926 26.08 2016-02-29
1707 2016-03-01 745,672 -51,250 0.03 2,316,733,996 19,148,857 25.68 2016-02-26
1708 2016-02-29 796,922 129,000 0.03 2,316,733,996 19,827,419 24.88 2016-02-25
1709 2016-02-26 667,922 28,250 0.03 2,316,733,996 17,018,653 25.48 2016-02-24
1710 2016-02-25 639,672 -4,750 0.03 2,316,733,996 16,375,603 25.60 2016-02-23
1711 2016-02-24 644,422 27,000 0.03 2,316,733,996 16,342,542 25.36 2016-02-22
1712 2016-02-23 617,422 10,750 0.03 2,316,733,996 15,386,156 24.92 2016-02-19
1713 2016-02-22 606,672 130,250 0.03 2,316,733,996 14,851,331 24.48 2016-02-18
1714 2016-02-19 476,422 8,725 0.02 2,316,733,996 11,586,583 24.32 2016-02-17
1715 2016-02-18 467,697 -12,975 0.02 2,316,733,996 11,486,638 24.56 2016-02-16
1716 2016-02-17 480,672 -10,000 0.02 2,316,733,996 11,843,758 24.64 2016-02-15
1717 2016-02-16 490,672 31,600 0.02 2,316,733,996 11,874,262 24.20 2016-02-12
1718 2016-02-15 459,072 -78,000 0.02 2,316,733,996 11,127,905 24.24 2016-02-11
1719 2016-02-12 537,072 -29,606 0.02 2,316,733,996 12,975,660 24.16 2016-02-05
1720 2016-02-11 566,678 36,875 0.02 2,316,733,996 13,577,605 23.96 2016-02-04
1721 2016-02-05 529,803 -24,500 0.02 2,316,733,996 12,609,311 23.80 2016-02-03
1722 2016-02-04 554,303 26,000 0.02 2,316,733,996 13,591,510 24.52 2016-02-02
1723 2016-02-03 528,303 11,250 0.02 2,316,733,996 13,038,518 24.68 2016-02-01
1724 2016-02-02 517,053 -69,500 0.02 2,316,733,996 13,029,736 25.20 2016-01-29
1725 2016-02-01 586,553 57,000 0.03 2,316,733,996 14,616,901 24.92 2016-01-28
1726 2016-01-29 529,553 15,000 0.02 2,316,733,996 13,260,007 25.04 2016-01-27
1727 2016-01-28 514,553 31,250 0.02 2,316,733,996 12,781,497 24.84 2016-01-26
1728 2016-01-27 483,303 -39,000 0.02 2,316,733,996 12,295,228 25.44 2016-01-25
1729 2016-01-26 522,303 33,750 0.02 2,316,733,996 13,266,496 25.40 2016-01-22
1730 2016-01-25 488,553 127,000 0.02 2,316,733,996 12,350,620 25.28 2016-01-21
1731 2016-01-22 361,553 -92,000 0.02 2,316,733,996 9,559,461 26.44 2016-01-20
1732 2016-01-21 453,553 -66,000 0.02 2,316,733,996 12,391,068 27.32 2016-01-19
1733 2016-01-20 519,553 -12,500 0.02 2,316,733,996 13,757,763 26.48 2016-01-18
1734 2016-01-19 532,053 22,750 0.02 2,316,733,996 14,259,020 26.80 2016-01-15
1735 2016-01-18 509,303 -45,500 0.02 2,316,733,996 13,934,530 27.36 2016-01-14
1736 2016-01-15 554,803 50,150 0.02 2,316,733,996 15,534,484 28.00 2016-01-13
1737 2016-01-14 504,653 -35,500 0.02 2,316,733,996 13,948,609 27.64 2016-01-12
1738 2016-01-13 540,153 -4,250 0.02 2,316,733,996 15,016,253 27.80 2016-01-11
1739 2016-01-12 544,403 -54,992 0.02 2,316,733,996 15,635,254 28.72 2016-01-08
1740 2016-01-11 599,395 -116,000 0.03 2,316,733,996 17,046,794 28.44 2016-01-07
1741 2016-01-08 715,395 -174,606 0.03 2,316,733,996 20,946,766 29.28 2016-01-06
1742 2016-01-07 890,001 -10,184 0.04 2,316,733,996 27,269,631 30.64 2016-01-05
1743 2016-01-06 900,185 -19,603 0.04 2,316,733,996 27,581,668 30.64 2016-01-04
1744 2016-01-05 919,788 -27,250 0.04 2,316,733,996 28,182,304 30.64 2015-12-30
1745 2016-01-04 947,038 -362,750 0.04 2,316,733,996 28,827,837 30.44 2015-12-29
1746 2015-12-30 1,309,788 -296,936 0.06 2,316,733,996 39,974,730 30.52 2015-12-28
1747 2015-12-29 1,606,724 1,147,128 0.07 2,316,733,996 50,001,251 31.12 2015-12-23
1748 2015-12-28 459,596 -52,000 0.02 2,249,248,738 14,210,708 30.92 2015-12-22
1749 2015-12-23 511,596 99,750 0.02 2,249,248,738 15,654,838 30.60 2015-12-21
1750 2015-12-22 411,846 45,500 0.02 2,249,248,738 12,371,854 30.04 2015-12-18
1751 2015-12-21 366,346 78,000 0.02 2,249,248,738 11,136,918 30.40 2015-12-17
1752 2015-12-18 288,346 70,500 0.01 2,249,248,738 8,754,185 30.36 2015-12-16
1753 2015-12-17 217,846 -32,750 0.01 2,249,248,738 6,570,235 30.16 2015-12-15
1754 2015-12-16 250,596 -4,750 0.01 2,249,248,738 7,638,166 30.48 2015-12-14
1755 2015-12-15 255,346 -20,500 0.01 2,249,248,738 7,844,229 30.72 2015-12-11
1756 2015-12-14 275,846 -1,000 0.01 2,249,248,738 8,507,091 30.84 2015-12-10
1757 2015-12-11 276,846 -132,000 0.01 2,249,248,738 8,549,004 30.88 2015-12-09
1758 2015-12-10 408,846 -92,750 0.02 2,249,248,738 12,870,472 31.48 2015-12-08
1759 2015-12-09 501,596 9,750 0.02 2,249,248,738 15,770,178 31.44 2015-12-07
1760 2015-12-08 491,846 -43,375 0.02 2,249,248,738 15,424,291 31.36 2015-12-04
1761 2015-12-07 535,221 -2,750 0.02 2,249,248,738 16,784,531 31.36 2015-12-03
1762 2015-12-04 537,971 -118,250 0.02 2,249,248,738 16,698,620 31.04 2015-12-02
1763 2015-12-03 656,221 -56,500 0.03 2,249,248,738 20,316,602 30.96 2015-12-01
1764 2015-12-02 712,721 -307,000 0.03 2,249,248,738 22,008,824 30.88 2015-11-30
1765 2015-12-01 1,019,721 306,500 0.05 2,249,248,738 31,407,407 30.80 2015-11-27
1766 2015-11-30 713,221 -100,500 0.03 2,249,248,738 22,366,611 31.36 2015-11-26
1767 2015-11-27 813,721 14,750 0.04 2,249,248,738 25,485,742 31.32 2015-11-25
1768 2015-11-26 798,971 -1,224,000 0.04 2,249,248,738 25,087,689 31.40 2015-11-24
1769 2015-11-25 2,022,971 927,750 0.09 2,249,248,738 64,735,072 32.00 2015-11-23
1770 2015-11-24 1,095,221 -25,303,417 0.05 2,249,248,738 35,353,734 32.28 2015-11-20
1771 2015-11-20 26,398,638 25,434,218 1.17 2,249,248,738 853,203,980 32.32 2015-11-18
1772 2015-11-19 964,420 528,750 0.04 2,249,248,738 31,054,324 32.20 2015-11-17
1773 2015-11-18 435,670 -67,250 0.02 2,249,248,738 13,784,599 31.64 2015-11-16
1774 2015-11-17 502,920 -101,200 0.02 2,249,248,738 16,033,090 31.88 2015-11-13
1775 2015-11-16 604,120 80,500 0.03 2,249,248,738 19,718,477 32.64 2015-11-12
1776 2015-11-13 523,620 79,464 0.02 2,249,248,738 16,713,950 31.92 2015-11-11
1777 2015-11-12 444,156 -16,500 0.02 2,249,248,738 14,035,330 31.60 2015-11-10
1778 2015-11-11 460,656 -173,750 0.02 2,249,248,738 14,796,271 32.12 2015-11-09
1779 2015-11-10 634,406 -84,038 0.03 2,249,248,738 20,630,883 32.52 2015-11-06
1780 2015-11-09 718,444 -5,250 0.03 2,249,248,738 23,622,439 32.88 2015-11-05
1781 2015-11-06 723,694 35,750 0.03 2,249,248,738 23,939,798 33.08 2015-11-04
1782 2015-11-05 687,944 4,750 0.03 2,249,248,738 22,537,045 32.76 2015-11-03
1783 2015-11-04 683,194 -4,250 0.03 2,249,248,738 22,244,797 32.56 2015-11-02
1784 2015-11-03 687,444 -8,750 0.03 2,249,248,738 22,850,639 33.24 2015-10-30
1785 2015-11-02 696,194 -4,750 0.03 2,249,248,738 23,280,727 33.44 2015-10-29
1786 2015-10-30 700,944 14,250 0.03 2,249,248,738 23,747,983 33.88 2015-10-28
1787 2015-10-29 686,694 -17,250 0.03 2,249,248,738 23,320,128 33.96 2015-10-27
1788 2015-10-28 703,944 15,000 0.03 2,249,248,738 23,905,938 33.96 2015-10-26
1789 2015-10-27 688,944 56,250 0.03 2,249,248,738 23,203,634 33.68 2015-10-23
1790 2015-10-26 632,694 -6,500 0.03 2,249,248,738 21,030,749 33.24 2015-10-22
1791 2015-10-23 639,194 26,500 0.03 2,249,248,738 21,374,647 33.44 2015-10-20
1792 2015-10-22 612,694 7,500 0.03 2,249,248,738 20,414,964 33.32 2015-10-19
1793 2015-10-20 605,194 17,250 0.03 2,249,248,738 20,261,895 33.48 2015-10-16
1794 2015-10-19 587,944 18,000 0.03 2,249,248,738 19,472,705 33.12 2015-10-15
1795 2015-10-16 569,944 -1,250 0.03 2,249,248,738 18,580,174 32.60 2015-10-14
1796 2015-10-15 571,194 -33,750 0.03 2,249,248,738 18,323,904 32.08 2015-10-13
1797 2015-10-14 604,944 32,500 0.03 2,249,248,738 19,648,581 32.48 2015-10-12
1798 2015-10-13 572,444 -68,500 0.03 2,249,248,738 18,135,026 31.68 2015-10-09
1799 2015-10-12 640,944 23,000 0.03 2,249,248,738 20,458,932 31.92 2015-10-08
1800 2015-10-09 617,944 4,250 0.03 2,249,248,738 19,650,619 31.80 2015-10-07
1801 2015-10-08 613,694 -38,500 0.03 2,249,248,738 18,975,418 30.92 2015-10-06
1802 2015-10-07 652,194 -334,214 0.03 2,249,248,738 20,557,155 31.52 2015-10-05
1803 2015-10-06 986,408 429,500 0.04 2,249,248,738 30,262,997 30.68 2015-10-02
1804 2015-10-05 556,908 -20,500 0.02 2,249,248,738 16,707,240 30.00 2015-09-30
1805 2015-10-02 577,408 -78,500 0.03 2,249,248,738 17,299,144 29.96 2015-09-29
1806 2015-09-30 655,908 100,250 0.03 2,249,248,738 20,543,039 31.32 2015-09-25
1807 2015-09-29 555,658 -22,118 0.02 2,249,248,738 17,380,982 31.28 2015-09-24
1808 2015-09-25 577,776 -56,000 0.03 2,249,248,738 17,911,056 31.00 2015-09-23
1809 2015-09-24 633,776 -40,750 0.03 2,249,248,738 20,534,342 32.40 2015-09-22
1810 2015-09-23 674,526 -26,500 0.03 2,249,248,738 21,342,003 31.64 2015-09-21
1811 2015-09-22 701,026 9,500 0.03 2,249,248,738 22,320,668 31.84 2015-09-18
1812 2015-09-21 691,526 -5,074 0.03 2,249,248,738 21,464,967 31.04 2015-09-17
1813 2015-09-18 696,600 113,250 0.03 2,249,248,738 21,761,784 31.24 2015-09-16
1814 2015-09-17 583,350 17,250 0.03 2,249,248,738 18,037,182 30.92 2015-09-15
1815 2015-09-16 566,100 7,000 0.03 2,249,248,738 17,934,048 31.68 2015-09-14
1816 2015-09-15 559,100 -20,350 0.02 2,249,248,738 17,578,104 31.44 2015-09-11
1817 2015-09-14 579,450 -278,649 0.03 2,249,248,738 18,148,374 31.32 2015-09-10
1818 2015-09-11 858,099 54,250 0.04 2,249,248,738 27,459,168 32.00 2015-09-09
1819 2015-09-10 803,849 248,216 0.04 2,249,248,738 24,758,549 30.80 2015-09-08
1820 2015-09-09 555,633 -21,750 0.02 2,249,248,738 16,468,962 29.64 2015-09-07
1821 2015-09-08 577,383 -15,250 0.03 2,249,248,738 17,344,585 30.04 2015-09-04
1822 2015-09-07 592,633 22,250 0.03 2,249,248,738 18,205,686 30.72 2015-09-02
1823 2015-09-04 570,383 -143,000 0.03 2,249,248,738 17,795,950 31.20 2015-09-01
1824 2015-09-02 713,383 -34,750 0.03 2,249,248,738 22,485,832 31.52 2015-08-31
1825 2015-09-01 748,133 -101,750 0.03 2,249,248,738 23,341,750 31.20 2015-08-28
1826 2015-08-31 849,883 132,750 0.04 2,249,248,738 26,686,326 31.40 2015-08-27
1827 2015-08-28 717,133 -8,500 0.03 2,249,248,738 22,001,640 30.68 2015-08-26
1828 2015-08-27 725,633 54,750 0.03 2,249,248,738 22,349,496 30.80 2015-08-25
1829 2015-08-26 670,883 41,250 0.03 2,249,248,738 20,877,879 31.12 2015-08-24
1830 2015-08-25 629,633 -63,000 0.03 2,249,248,738 20,727,518 32.92 2015-08-21
1831 2015-08-24 692,633 -41,250 0.03 2,249,248,738 23,078,532 33.32 2015-08-20
1832 2015-08-21 733,883 -25,250 0.03 2,249,248,738 24,922,667 33.96 2015-08-19
1833 2015-08-20 759,133 -11,500 0.03 2,249,248,738 25,810,522 34.00 2015-08-18
1834 2015-08-19 770,633 -11,750 0.03 2,249,248,738 27,002,980 35.04 2015-08-17
1835 2015-08-18 782,383 3,500 0.03 2,249,248,738 27,852,835 35.60 2015-08-14
1836 2015-08-17 778,883 9,200 0.03 2,249,248,738 27,541,303 35.36 2015-08-13
1837 2015-08-14 769,683 -2,250 0.03 2,249,248,738 27,400,715 35.60 2015-08-12
1838 2015-08-13 771,933 1,750 0.03 2,249,248,738 28,129,239 36.44 2015-08-11
1839 2015-08-12 770,183 3,250 0.03 2,249,248,738 28,342,734 36.80 2015-08-10
1840 2015-08-11 766,933 2,200 0.03 2,249,248,738 28,529,908 37.20 2015-08-07
1841 2015-08-10 764,733 2,500 0.03 2,249,248,738 28,080,996 36.72 2015-08-06
1842 2015-08-07 762,233 -7,875 0.03 2,249,248,738 28,233,110 37.04 2015-08-05
1843 2015-08-06 770,108 78,208 0.03 2,249,248,738 28,463,192 36.96 2015-08-04
1844 2015-08-05 691,900 -85,500 0.03 2,249,248,738 25,461,920 36.80 2015-08-03
1845 2015-08-04 777,400 -77,000 0.03 2,249,248,738 29,136,952 37.48 2015-07-31
1846 2015-08-03 854,400 7,000 0.04 2,249,248,738 31,373,568 36.72 2015-07-30
1847 2015-07-31 847,400 45,250 0.04 2,249,248,738 31,048,736 36.64 2015-07-29
1848 2015-07-30 802,150 27,750 0.04 2,249,224,988 29,487,034 36.76 2015-07-28
1849 2015-07-29 774,400 -27,000 0.03 2,249,224,988 28,466,944 36.76 2015-07-27
1850 2015-07-28 801,400 -11,375 0.04 2,249,224,988 30,292,920 37.80 2015-07-24
1851 2015-07-27 812,775 8,500 0.04 2,249,224,988 30,852,939 37.96 2015-07-23
1852 2015-07-24 804,275 2,750 0.04 2,249,224,988 30,530,279 37.96 2015-07-22
1853 2015-07-23 801,525 -10,250 0.04 2,249,224,988 30,682,377 38.28 2015-07-21
1854 2015-07-22 811,775 -50,971 0.04 2,249,224,988 31,074,747 38.28 2015-07-20
1855 2015-07-21 862,746 -46,500 0.04 2,249,224,988 33,232,976 38.52 2015-07-17
1856 2015-07-20 909,246 -502,750 0.04 2,249,224,988 34,151,280 37.56 2015-07-16
1857 2015-07-17 1,411,996 547,149 0.06 2,249,224,988 53,034,570 37.56 2015-07-15
1858 2015-07-16 864,847 -12,787 0.04 2,249,224,988 33,590,657 38.84 2015-07-14
1859 2015-07-15 877,634 4,075 0.04 2,249,224,988 34,333,042 39.12 2015-07-13
1860 2015-07-14 873,559 -134,375 0.04 2,249,224,988 33,474,781 38.32 2015-07-10
1861 2015-07-13 1,007,934 78,500 0.04 2,249,224,988 37,253,241 36.96 2015-07-09
1862 2015-07-10 929,434 -196,700 0.04 2,249,224,988 32,827,609 35.32 2015-07-08
1863 2015-07-09 1,126,134 -57,834 0.05 2,249,224,988 42,838,137 38.04 2015-07-07
1864 2015-07-08 1,183,968 -163,250 0.05 2,249,224,988 46,032,676 38.88 2015-07-06
1865 2015-07-07 1,347,218 -95,313 0.06 2,249,224,988 53,727,054 39.88 2015-07-03
1866 2015-07-06 1,442,531 34,500 0.06 2,249,224,988 58,393,655 40.48 2015-07-02
1867 2015-07-03 1,408,031 169,500 0.06 2,249,224,988 57,109,737 40.56 2015-06-30
1868 2015-07-02 1,238,531 126,059 0.06 2,249,224,988 49,194,451 39.72 2015-06-29
1869 2015-06-30 1,112,472 10,500 0.05 2,249,224,988 45,121,864 40.56 2015-06-26
1870 2015-06-29 1,101,972 -85,568 0.05 2,248,781,424 46,106,508 41.84 2015-06-25
1871 2015-06-26 1,187,540 -473,331 0.05 2,248,781,424 49,496,667 41.68 2015-06-24
1872 2015-06-25 1,660,871 -113,181 0.07 2,248,781,424 69,623,712 41.92 2015-06-23
1873 2015-06-24 1,774,052 43,750 0.08 2,248,781,424 72,949,018 41.12 2015-06-22
1874 2015-06-23 1,730,302 -371,000 0.08 2,248,781,424 70,734,746 40.88 2015-06-19
1875 2015-06-22 2,101,302 423,750 0.09 2,248,781,424 86,573,642 41.20 2015-06-18
1876 2015-06-19 1,677,552 18,000 0.07 2,248,781,424 68,712,530 40.96 2015-06-17
1877 2015-06-18 1,659,552 -12,572 0.07 2,248,781,424 67,444,193 40.64 2015-06-16
1878 2015-06-17 1,672,124 30,250 0.07 2,248,781,424 68,222,659 40.80 2015-06-15
1879 2015-06-16 1,641,874 130,193 0.07 2,248,781,424 67,645,209 41.20 2015-06-12
1880 2015-06-15 1,511,681 -7,013 0.07 2,248,781,424 61,555,650 40.72 2015-06-11
1881 2015-06-12 1,518,694 -119,000 0.07 2,248,781,424 61,598,229 40.56 2015-06-10
1882 2015-06-11 1,637,694 -12,500 0.07 2,248,781,424 67,079,946 40.96 2015-06-09
1883 2015-06-10 1,650,194 -8,000 0.07 2,248,781,424 68,516,055 41.52 2015-06-08
1884 2015-06-09 1,658,194 26,875 0.07 2,248,781,424 69,644,148 42.00 2015-06-05
1885 2015-06-08 1,631,319 -261,945 0.07 2,248,781,424 68,254,387 41.84 2015-06-04
1886 2015-06-05 1,893,264 -30,288 0.08 2,248,781,424 79,668,549 42.08 2015-06-03
1887 2015-06-04 1,923,552 23,750 0.09 2,248,781,424 80,019,763 41.60 2015-06-02
1888 2015-06-03 1,899,802 78,500 0.08 2,248,781,424 79,791,684 42.00 2015-06-01
1889 2015-06-02 1,821,302 41,250 0.08 2,248,781,424 75,329,051 41.36 2015-05-29
1890 2015-06-01 1,780,052 27,250 0.08 2,248,781,424 73,907,759 41.52 2015-05-28
1891 2015-05-29 1,752,802 -53,788 0.08 2,248,781,424 74,318,805 42.40 2015-05-27
1892 2015-05-28 1,806,590 1,647 0.08 2,248,781,424 77,177,525 42.72 2015-05-26
1893 2015-05-27 1,804,943 -694 0.08 2,248,781,424 76,673,979 42.48 2015-05-22
1894 2015-05-26 1,805,637 -1,331 0.08 2,248,781,424 74,970,048 41.52 2015-05-21
1895 2015-05-22 1,806,968 361,383 0.08 2,248,781,424 76,181,771 42.16 2015-05-20
1896 2015-05-21 1,445,585 -3,250 0.06 2,226,523,757 61,755,391 42.72 2015-05-19
1897 2015-05-20 1,448,835 -24,500 0.07 2,226,523,757 60,966,977 42.08 2015-05-18
1898 2015-05-19 1,473,335 -2,000 0.07 2,226,523,757 63,058,738 42.80 2015-05-15
1899 2015-05-18 1,475,335 36,250 0.07 2,226,523,757 62,318,150 42.24 2015-05-14
1900 2015-05-15 1,439,085 16,750 0.06 2,226,523,757 60,441,570 42.00 2015-05-13
1901 2015-05-14 1,422,335 -108,250 0.06 2,226,523,757 60,534,578 42.56 2015-05-12
1902 2015-05-13 1,530,585 -20,750 0.07 2,224,602,503 65,264,144 42.64 2015-05-11
1903 2015-05-12 1,551,335 -39,025 0.07 2,224,602,503 66,645,352 42.96 2015-05-08
1904 2015-05-11 1,590,360 -62,500 0.07 2,224,602,503 66,667,891 41.92 2015-05-07
1905 2015-05-08 1,652,860 -152,500 0.07 2,224,602,503 68,362,290 41.36 2015-05-06
1906 2015-05-07 1,805,360 299,750 0.08 2,224,602,503 76,836,122 42.56 2015-05-05
1907 2015-05-06 1,505,610 90,450 0.07 2,224,602,503 65,283,250 43.36 2015-05-04
1908 2015-05-05 1,415,160 -404,000 0.06 2,224,602,503 58,304,592 41.20 2015-04-30
1909 2015-05-04 1,819,160 88,000 0.08 2,224,602,503 73,348,531 40.32 2015-04-29
1910 2015-04-30 1,731,160 -92,000 0.08 2,224,602,503 68,069,211 39.32 2015-04-28
1911 2015-04-29 1,823,160 -20,250 0.08 2,223,354,253 71,249,093 39.08 2015-04-27
1912 2015-04-28 1,843,410 77,000 0.08 2,223,354,253 70,786,944 38.40 2015-04-24
1913 2015-04-27 1,766,410 66,250 0.08 2,223,354,253 67,335,549 38.12 2015-04-23
1914 2015-04-24 1,700,160 -9,250 0.08 2,223,354,253 64,606,080 38.00 2015-04-22
1915 2015-04-23 1,709,410 -95,750 0.08 2,223,354,253 65,436,215 38.28 2015-04-21
1916 2015-04-22 1,805,160 -17,750 0.08 2,223,354,253 68,668,286 38.04 2015-04-20
1917 2015-04-21 1,822,910 -51,250 0.08 2,223,354,253 70,437,242 38.64 2015-04-17
1918 2015-04-20 1,874,160 5,500 0.08 2,223,354,253 73,092,240 39.00 2015-04-16
1919 2015-04-17 1,868,660 -4,500 0.08 2,223,354,253 72,952,486 39.04 2015-04-15
1920 2015-04-16 1,873,160 -177,434 0.08 2,223,354,253 73,203,093 39.08 2015-04-14
1921 2015-04-15 2,050,594 -251,775 0.09 2,223,354,253 79,316,976 38.68 2015-04-13
1922 2015-04-14 2,302,369 287,625 0.10 2,223,354,253 88,410,970 38.40 2015-04-10
1923 2015-04-13 2,014,744 131,500 0.09 2,223,354,253 76,479,682 37.96 2015-04-09
1924 2015-04-10 1,883,244 -46,175 0.08 2,223,354,253 70,056,677 37.20 2015-04-08
1925 2015-04-09 1,929,419 -48,000 0.09 2,223,354,253 70,539,559 36.56 2015-04-02
1926 2015-04-08 1,977,419 83,500 0.09 2,223,354,253 71,819,858 36.32 2015-04-01
1927 2015-04-02 1,893,919 98,000 0.09 2,223,354,253 68,105,327 35.96 2015-03-31
1928 2015-04-01 1,795,919 43,250 0.08 2,223,354,253 64,653,084 36.00 2015-03-30
1929 2015-03-31 1,752,669 17,750 0.08 2,223,354,253 62,465,123 35.64 2015-03-27
1930 2015-03-30 1,734,919 -12,000 0.08 2,223,354,253 61,346,736 35.36 2015-03-26
1931 2015-03-27 1,746,919 -498,250 0.08 2,223,354,253 61,980,686 35.48 2015-03-25
1932 2015-03-26 2,245,169 118,250 0.10 2,223,354,253 78,221,688 34.84 2015-03-24
1933 2015-03-25 2,126,919 -30,750 0.10 2,223,354,253 75,037,702 35.28 2015-03-23
1934 2015-03-24 2,157,669 -14,157,750 0.10 2,223,354,253 76,467,789 35.44 2015-03-20
1935 2015-03-23 16,315,419 -8,370,246 0.73 2,223,354,253 574,955,366 35.24 2015-03-19
1936 2015-03-20 24,685,665 -10,958,750 1.11 2,223,354,253 872,885,114 35.36 2015-03-18
1937 2015-03-19 35,644,415 -23,500 1.60 2,223,354,253 1,258,960,738 35.32 2015-03-17
1938 2015-03-18 35,667,915 25,748,250 1.60 2,223,354,253 1,262,644,191 35.40 2015-03-16
1939 2015-03-17 9,919,665 6,716,146 0.45 2,223,354,253 351,156,141 35.40 2015-03-13
1940 2015-03-16 3,203,519 -28,500 0.14 2,223,354,253 114,173,417 35.64 2015-03-12
1941 2015-03-13 3,232,019 1,326,500 0.15 2,223,354,253 115,318,438 35.68 2015-03-11
1942 2015-03-12 1,905,519 14,250 0.09 2,223,354,253 67,836,476 35.60 2015-03-10
1943 2015-03-11 1,891,269 -51,500 0.09 2,223,354,253 67,631,779 35.76 2015-03-09
1944 2015-03-10 1,942,769 -18,250 0.09 2,223,354,253 69,861,973 35.96 2015-03-06
1945 2015-03-09 1,961,019 -274,279 0.09 2,223,354,253 70,832,006 36.12 2015-03-05
1946 2015-03-06 2,235,298 -262,000 0.10 2,223,354,253 81,543,671 36.48 2015-03-04
1947 2015-03-05 2,497,298 271,022 0.11 2,223,354,253 91,500,999 36.64 2015-03-03
1948 2015-03-04 2,226,276 -3,345 0.10 2,223,354,253 81,570,753 36.64 2015-03-02
1949 2015-03-03 2,229,621 -228,500 0.10 2,223,354,253 81,604,129 36.60 2015-02-27
1950 2015-03-02 2,458,121 354,227 0.11 2,223,354,253 91,343,776 37.16 2015-02-26
1951 2015-02-27 2,103,894 510,321 0.09 2,223,354,253 77,928,234 37.04 2015-02-25
1952 2015-02-26 1,593,573 -750 0.07 2,223,354,253 58,770,972 36.88 2015-02-24
1953 2015-02-25 1,594,323 -47,000 0.07 2,223,354,253 59,053,724 37.04 2015-02-23
1954 2015-02-24 1,641,323 24,250 0.07 2,223,354,253 60,663,298 36.96 2015-02-17
1955 2015-02-23 1,617,073 44,000 0.07 2,223,354,253 60,155,116 37.20 2015-02-16
1956 2015-02-17 1,573,073 125,525 0.07 2,223,354,253 58,014,932 36.88 2015-02-13
1957 2015-02-16 1,447,548 -16,076 0.07 2,223,354,253 53,211,864 36.76 2015-02-12
1958 2015-02-13 1,463,624 88,883 0.07 2,223,354,253 53,919,908 36.84 2015-02-11
1959 2015-02-12 1,374,741 -165,750 0.06 2,223,354,253 51,305,334 37.32 2015-02-10
1960 2015-02-11 1,540,491 -11,750 0.07 2,223,354,253 57,059,787 37.04 2015-02-09
1961 2015-02-10 1,552,241 -43,600 0.07 2,223,354,253 57,991,724 37.36 2015-02-06
1962 2015-02-09 1,595,841 -56,500 0.07 2,223,354,253 59,748,287 37.44 2015-02-05
1963 2015-02-06 1,652,341 54,750 0.07 2,223,354,253 61,797,553 37.40 2015-02-04
1964 2015-02-05 1,597,591 47,750 0.07 2,223,354,253 59,813,807 37.44 2015-02-03
1965 2015-02-04 1,549,841 -70,245 0.07 2,223,354,253 57,654,085 37.20 2015-02-02
1966 2015-02-03 1,620,086 242,000 0.07 2,223,354,253 60,007,985 37.04 2015-01-30
1967 2015-02-02 1,378,086 133,750 0.06 2,223,354,253 50,272,577 36.48 2015-01-29
1968 2015-01-30 1,244,336 34,500 0.06 2,223,354,253 45,642,244 36.68 2015-01-28
1969 2015-01-29 1,209,836 -10,250 0.05 2,223,354,253 44,279,998 36.60 2015-01-27
1970 2015-01-28 1,220,086 73,750 0.05 2,223,354,253 44,899,165 36.80 2015-01-26
1971 2015-01-27 1,146,336 111,000 0.05 2,223,354,253 42,139,311 36.76 2015-01-23
1972 2015-01-26 1,035,336 -37,500 0.05 2,223,354,253 37,644,817 36.36 2015-01-22
1973 2015-01-23 1,072,836 36,500 0.05 2,223,354,253 38,793,750 36.16 2015-01-21
1974 2015-01-22 1,036,336 -10,102 0.05 2,223,354,253 36,976,468 35.68 2015-01-20
1975 2015-01-21 1,046,438 -45,310 0.05 2,223,354,253 37,211,335 35.56 2015-01-19
1976 2015-01-20 1,091,748 23,250 0.05 2,223,354,253 39,695,957 36.36 2015-01-16
1977 2015-01-19 1,068,498 65,000 0.05 2,223,354,253 39,277,986 36.76 2015-01-15
1978 2015-01-16 1,003,498 15,250 0.05 2,223,354,253 36,968,866 36.84 2015-01-14
1979 2015-01-15 988,248 -748,884 0.04 2,223,354,253 36,288,467 36.72 2015-01-13
1980 2015-01-14 1,737,132 131,250 0.08 2,223,354,253 63,579,031 36.60 2015-01-12
1981 2015-01-13 1,605,882 -42,750 0.07 2,223,354,253 58,325,634 36.32 2015-01-09
1982 2015-01-12 1,648,632 -118,226 0.07 2,223,354,253 59,812,369 36.28 2015-01-08
1983 2015-01-09 1,766,858 37,250 0.08 2,223,354,253 63,536,214 35.96 2015-01-07
1984 2015-01-08 1,729,608 4,279 0.08 2,223,354,253 61,574,045 35.60 2015-01-06
1985 2015-01-07 1,725,329 -84,750 0.08 2,223,354,253 61,490,726 35.64 2015-01-05
1986 2015-01-06 1,810,079 -27,039 0.08 2,223,354,253 64,656,022 35.72 2015-01-02
1987 2015-01-05 1,837,118 178,740 0.08 2,223,354,253 65,033,977 35.40 2014-12-30
1988 2015-01-02 1,658,378 -14,500 0.07 2,223,354,253 58,772,916 35.44 2014-12-29
1989 2014-12-30 1,672,878 956,491 0.08 2,223,354,253 58,684,560 35.08 2014-12-23
1990 2014-12-29 716,387 -399,993 0.03 2,166,253,664 25,216,822 35.20 2014-12-22
1991 2014-12-23 1,116,380 -9,250 0.05 2,166,253,664 39,207,266 35.12 2014-12-19
1992 2014-12-22 1,125,630 -1,000 0.05 2,166,253,664 39,442,075 35.04 2014-12-18
1993 2014-12-19 1,126,630 -61,250 0.05 2,166,253,664 39,161,659 34.76 2014-12-17
1994 2014-12-18 1,187,880 -94,250 0.05 2,166,253,664 41,718,346 35.12 2014-12-16
1995 2014-12-17 1,282,130 -874,500 0.06 2,166,253,664 45,387,402 35.40 2014-12-15
1996 2014-12-16 2,156,630 837,500 0.10 2,166,253,664 76,776,028 35.60 2014-12-12
1997 2014-12-15 1,319,130 -59,500 0.06 2,166,253,664 46,855,498 35.52 2014-12-11
1998 2014-12-12 1,378,630 -219,000 0.06 2,166,253,664 49,630,680 36.00 2014-12-10
1999 2014-12-11 1,597,630 -94,000 0.07 2,166,253,664 57,514,680 36.00 2014-12-09
2000 2014-12-10 1,691,630 -47,025 0.08 2,166,253,664 61,642,997 36.44 2014-12-08
2001 2014-12-09 1,738,655 61,000 0.08 2,166,253,664 63,287,042 36.40 2014-12-05
2002 2014-12-08 1,677,655 -16,500 0.08 2,166,253,664 60,999,536 36.36 2014-12-04
2003 2014-12-05 1,694,155 -101,500 0.08 2,166,253,664 61,870,541 36.52 2014-12-03
2004 2014-12-04 1,795,655 -143,750 0.08 2,166,253,664 65,505,494 36.48 2014-12-02
2005 2014-12-03 1,939,405 -251,750 0.09 2,166,253,664 70,361,613 36.28 2014-12-01
2006 2014-12-02 2,191,155 -130,500 0.10 2,166,253,664 81,160,381 37.04 2014-11-28
2007 2014-12-01 2,321,655 -92,500 0.11 2,166,253,664 86,551,298 37.28 2014-11-27
2008 2014-11-28 2,414,155 66,000 0.11 2,166,253,664 90,482,529 37.48 2014-11-26
2009 2014-11-27 2,348,155 -525,250 0.11 2,166,253,664 87,445,292 37.24 2014-11-25
2010 2014-11-26 2,873,405 -14,708,150 0.13 2,166,253,664 107,350,411 37.36 2014-11-24
2011 2014-11-25 17,581,555 -7,767,500 0.81 2,166,253,664 649,111,011 36.92 2014-11-21
2012 2014-11-24 25,349,055 5,265,250 1.17 2,166,253,664 968,333,901 38.20 2014-11-20
2013 2014-11-21 20,083,805 17,731,650 0.93 2,166,253,664 763,184,590 38.00 2014-11-19
2014 2014-11-20 2,352,155 -116,500 0.11 2,166,253,664 89,664,149 38.12 2014-11-18
2015 2014-11-19 2,468,655 33,500 0.11 2,166,253,664 95,092,591 38.52 2014-11-17
2016 2014-11-18 2,435,155 52,500 0.11 2,166,253,664 93,996,983 38.60 2014-11-14
2017 2014-11-17 2,382,655 99,000 0.11 2,166,253,664 90,922,115 38.16 2014-11-13
2018 2014-11-14 2,283,655 16,500 0.11 2,166,253,664 87,326,967 38.24 2014-11-12
2019 2014-11-13 2,267,155 27,500 0.10 2,166,253,664 85,970,518 37.92 2014-11-11
2020 2014-11-12 2,239,655 75,750 0.10 2,166,253,664 85,196,476 38.04 2014-11-10
2021 2014-11-11 2,163,905 -60,550 0.10 2,166,253,664 81,795,609 37.80 2014-11-07
2022 2014-11-10 2,224,455 -3,750 0.10 2,166,253,664 84,974,181 38.20 2014-11-06
2023 2014-11-07 2,228,205 -106,750 0.10 2,166,253,664 85,117,431 38.20 2014-11-05
2024 2014-11-06 2,334,955 -7,750 0.11 2,166,253,664 90,409,458 38.72 2014-11-04
2025 2014-11-05 2,342,705 33,250 0.11 2,166,253,664 91,459,203 39.04 2014-11-03
2026 2014-11-04 2,309,455 59,000 0.11 2,166,253,664 89,976,367 38.96 2014-10-31
2027 2014-11-03 2,250,455 -73,500 0.10 2,166,253,664 87,047,599 38.68 2014-10-30
2028 2014-10-31 2,323,955 145,250 0.11 2,166,253,664 89,983,538 38.72 2014-10-29
2029 2014-10-30 2,178,705 -16,500 0.10 2,166,253,664 83,923,717 38.52 2014-10-28
2030 2014-10-29 2,195,205 -10,250 0.10 2,166,253,664 83,505,598 38.04 2014-10-27
2031 2014-10-28 2,205,455 -13,250 0.10 2,166,253,664 83,807,290 38.00 2014-10-24
2032 2014-10-27 2,218,705 3,500 0.10 2,166,253,664 84,310,790 38.00 2014-10-23
2033 2014-10-24 2,215,205 55,725 0.10 2,166,253,664 84,177,790 38.00 2014-10-22
2034 2014-10-23 2,159,480 47,000 0.10 2,166,253,664 81,369,206 37.68 2014-10-21
2035 2014-10-22 2,112,480 57,250 0.10 2,166,253,664 79,006,752 37.40 2014-10-20
2036 2014-10-21 2,055,230 84,000 0.09 2,166,253,664 77,276,648 37.60 2014-10-17
2037 2014-10-20 1,971,230 -94,500 0.09 2,166,253,664 73,487,454 37.28 2014-10-16
2038 2014-10-17 2,065,730 -22,975 0.10 2,166,253,664 78,745,628 38.12 2014-10-15
2039 2014-10-16 2,088,705 12,500 0.10 2,166,253,664 77,365,633 37.04 2014-10-14
2040 2014-10-15 2,076,205 119,500 0.10 2,166,253,664 77,567,019 37.36 2014-10-13
2041 2014-10-14 1,956,705 -14,500 0.09 2,166,253,664 72,163,280 36.88 2014-10-10
2042 2014-10-13 1,971,205 -104,000 0.09 2,166,253,664 73,644,219 37.36 2014-10-09
2043 2014-10-10 2,075,205 -19,775 0.10 2,166,253,664 77,280,634 37.24 2014-10-08
2044 2014-10-09 2,094,980 247,919 0.10 2,166,253,664 77,598,059 37.04 2014-10-07
2045 2014-10-08 1,847,061 111,250 0.09 2,166,253,664 67,528,550 36.56 2014-10-06
2046 2014-10-07 1,735,811 -79,149 0.08 2,166,253,664 62,142,034 35.80 2014-10-03
2047 2014-10-06 1,814,960 56,500 0.08 2,166,253,664 65,628,954 36.16 2014-09-30
2048 2014-10-03 1,758,460 91,899 0.08 2,166,253,664 64,640,990 36.76 2014-09-29
2049 2014-09-30 1,666,561 14,750 0.08 2,166,253,664 64,195,930 38.52 2014-09-26
2050 2014-09-29 1,651,811 -42,330 0.08 2,166,029,914 63,892,049 38.68 2014-09-25
2051 2014-09-26 1,694,141 -129,000 0.08 2,166,029,914 65,800,436 38.84 2014-09-24
2052 2014-09-25 1,823,141 -33,750 0.08 2,166,029,914 71,248,350 39.08 2014-09-23
2053 2014-09-24 1,856,891 86,845 0.09 2,166,029,914 72,418,749 39.00 2014-09-22
2054 2014-09-23 1,770,046 -46,845 0.08 2,166,029,914 69,810,614 39.44 2014-09-19
2055 2014-09-22 1,816,891 -250,000 0.08 2,166,029,914 72,021,559 39.64 2014-09-18
2056 2014-09-19 2,066,891 12,250 0.10 2,166,029,914 82,592,964 39.96 2014-09-17
2057 2014-09-18 2,054,641 121,000 0.09 2,166,029,914 81,692,526 39.76 2014-09-16
2058 2014-09-17 1,933,641 116,250 0.09 2,166,029,914 77,268,294 39.96 2014-09-15
2059 2014-09-16 1,817,391 26,750 0.08 2,166,029,914 73,713,379 40.56 2014-09-12
2060 2014-09-15 1,790,641 -127,000 0.08 2,166,029,914 73,344,655 40.96 2014-09-11
2061 2014-09-12 1,917,641 13,250 0.09 2,166,029,914 78,086,342 40.72 2014-09-10
2062 2014-09-11 1,904,391 -42,000 0.09 2,166,029,914 78,917,963 41.44 2014-09-08
2063 2014-09-10 1,946,391 43,000 0.09 2,166,029,914 80,347,020 41.28 2014-09-05
2064 2014-09-08 1,903,391 -98,750 0.09 2,166,029,914 76,896,996 40.40 2014-09-04
2065 2014-09-05 2,002,141 65,500 0.09 2,166,029,914 81,046,668 40.48 2014-09-03
2066 2014-09-04 1,936,641 79,000 0.09 2,166,029,914 76,458,587 39.48 2014-09-02
2067 2014-09-03 1,857,641 5,750 0.09 2,166,029,914 72,670,916 39.12 2014-09-01
2068 2014-09-02 1,851,891 -65,750 0.09 2,166,029,914 72,594,127 39.20 2014-08-29
2069 2014-09-01 1,917,641 95,750 0.09 2,166,029,914 75,094,822 39.16 2014-08-28
2070 2014-08-29 1,821,891 -164,000 0.08 2,166,002,414 71,782,505 39.40 2014-08-27
2071 2014-08-28 1,985,891 -6,281 0.09 2,166,002,414 78,323,541 39.44 2014-08-26
2072 2014-08-27 1,992,172 273,500 0.09 2,166,002,414 78,730,637 39.52 2014-08-25
2073 2014-08-26 1,718,672 125,500 0.08 2,166,002,414 67,784,424 39.44 2014-08-22
2074 2014-08-25 1,593,172 -107,833 0.07 2,166,002,414 62,834,704 39.44 2014-08-21
2075 2014-08-22 1,701,005 40,250 0.08 2,166,002,414 67,291,758 39.56 2014-08-20
2076 2014-08-21 1,660,755 -19,750 0.08 2,166,002,414 65,101,596 39.20 2014-08-19
2077 2014-08-20 1,680,505 -20,750 0.08 2,166,002,414 64,867,493 38.60 2014-08-18
2078 2014-08-19 1,701,255 -267,250 0.08 2,166,002,414 66,144,794 38.88 2014-08-15
2079 2014-08-18 1,968,505 -23,250 0.09 2,166,002,414 76,692,955 38.96 2014-08-14
2080 2014-08-15 1,991,755 73,250 0.09 2,166,002,414 77,280,094 38.80 2014-08-13
2081 2014-08-14 1,918,505 42,250 0.09 2,166,002,414 73,824,072 38.48 2014-08-12
2082 2014-08-13 1,876,255 -16,500 0.09 2,166,002,414 72,198,292 38.48 2014-08-11
2083 2014-08-12 1,892,755 -20,750 0.09 2,166,002,414 71,848,980 37.96 2014-08-08
2084 2014-08-11 1,913,505 -139,500 0.09 2,166,002,414 72,866,270 38.08 2014-08-07
2085 2014-08-08 2,053,005 -108,250 0.09 2,166,002,414 78,917,512 38.44 2014-08-06
2086 2014-08-07 2,161,255 -163,000 0.10 2,166,002,414 83,424,443 38.60 2014-08-05
2087 2014-08-06 2,324,255 -267,750 0.11 2,166,002,414 90,181,094 38.80 2014-08-04
2088 2014-08-05 2,592,005 -129,500 0.12 2,166,002,414 100,466,114 38.76 2014-08-01
2089 2014-08-04 2,721,505 49,500 0.13 2,166,002,414 107,009,577 39.32 2014-07-31
2090 2014-08-01 2,672,005 881,031 0.12 2,166,002,414 103,673,794 38.80 2014-07-30
2091 2014-07-31 1,790,974 23,750 0.08 2,166,002,414 68,343,568 38.16 2014-07-29
2092 2014-07-30 1,767,224 203,000 0.08 2,166,002,414 65,316,599 36.96 2014-07-28
2093 2014-07-29 1,564,224 -72,500 0.07 2,166,002,414 58,063,995 37.12 2014-07-25
2094 2014-07-28 1,636,724 148,250 0.08 2,166,002,414 61,017,071 37.28 2014-07-24
2095 2014-07-25 1,488,474 -118,750 0.07 2,166,002,414 55,013,999 36.96 2014-07-23
2096 2014-07-24 1,607,224 -25,000 0.07 2,166,002,414 58,952,976 36.68 2014-07-22
2097 2014-07-23 1,632,224 -10,500 0.08 2,166,002,414 59,412,954 36.40 2014-07-21
2098 2014-07-22 1,642,724 -7,750 0.08 2,166,002,414 59,860,863 36.44 2014-07-18
2099 2014-07-21 1,650,474 11,500 0.08 2,166,002,414 60,011,235 36.36 2014-07-17
2100 2014-07-18 1,638,974 -43,750 0.08 2,166,002,414 59,855,330 36.52 2014-07-16
2101 2014-07-17 1,682,724 -143,000 0.08 2,166,002,414 61,183,845 36.36 2014-07-15
2102 2014-07-16 1,825,724 9,000 0.08 2,166,002,414 66,091,209 36.20 2014-07-14
2103 2014-07-15 1,816,724 -69,991 0.08 2,166,002,414 65,910,747 36.28 2014-07-11
2104 2014-07-14 1,886,715 -33,250 0.09 2,166,002,414 68,223,614 36.16 2014-07-10
2105 2014-07-11 1,919,965 95,250 0.09 2,166,002,414 68,657,948 35.76 2014-07-09
2106 2014-07-10 1,824,715 -34,000 0.08 2,166,002,414 66,054,683 36.20 2014-07-08
2107 2014-07-09 1,858,715 -143,500 0.09 2,166,002,414 67,805,923 36.48 2014-07-07
2108 2014-07-08 2,002,215 42,174 0.09 2,166,002,414 73,120,892 36.52 2014-07-04
2109 2014-07-07 1,960,041 -28,000 0.09 2,166,002,414 71,815,902 36.64 2014-07-03
2110 2014-07-04 1,988,041 -12,250 0.09 2,166,002,414 72,046,606 36.24 2014-07-02
2111 2014-07-03 2,000,291 137,000 0.09 2,166,002,414 70,570,266 35.28 2014-06-30
2112 2014-07-02 1,863,291 21,250 0.09 2,166,002,414 65,960,501 35.40 2014-06-27
2113 2014-06-30 1,842,041 7,250 0.09 2,166,002,414 65,650,341 35.64 2014-06-26
2114 2014-06-27 1,834,791 44,750 0.08 2,166,002,414 64,437,860 35.12 2014-06-25
2115 2014-06-26 1,790,041 -9,750 0.08 2,166,002,414 63,081,045 35.24 2014-06-24
2116 2014-06-25 1,799,791 -41,000 0.08 2,166,002,414 63,568,618 35.32 2014-06-23
2117 2014-06-24 1,840,791 -233,102 0.08 2,166,002,414 66,710,266 36.24 2014-06-20
2118 2014-06-23 2,073,893 -36,000 0.10 2,166,002,414 75,489,705 36.40 2014-06-19
2119 2014-06-20 2,109,893 118,250 0.10 2,166,002,414 75,702,961 35.88 2014-06-18
2120 2014-06-19 1,991,643 190,250 0.09 2,166,002,414 70,105,834 35.20 2014-06-17
2121 2014-06-17 1,801,393 74,000 0.08 2,166,002,414 64,129,591 35.60 2014-06-13
2122 2014-06-16 1,727,393 21,000 0.08 2,166,002,414 61,633,382 35.68 2014-06-12
2123 2014-06-13 1,706,393 -14,500 0.08 2,166,002,414 60,815,847 35.64 2014-06-11
2124 2014-06-12 1,720,893 -1,538,000 0.08 2,166,002,414 62,089,819 36.08 2014-06-10
2125 2014-06-11 3,258,893 9,500 0.15 2,166,002,414 117,320,148 36.00 2014-06-09
2126 2014-06-10 3,249,393 1,371,500 0.15 2,166,002,414 116,718,197 35.92 2014-06-06
2127 2014-06-09 1,877,893 -74,029 0.09 2,166,002,414 68,355,305 36.40 2014-06-05
2128 2014-06-06 1,951,922 -24,750 0.09 2,166,002,414 69,956,884 35.84 2014-06-04
2129 2014-06-05 1,976,672 1,750 0.09 2,166,002,414 71,002,058 35.92 2014-06-03
2130 2014-06-04 1,974,922 -126,750 0.09 2,166,002,414 70,307,223 35.60 2014-05-30
2131 2014-06-03 2,101,672 39,750 0.10 2,166,002,414 73,390,386 34.92 2014-05-29
2132 2014-05-30 2,061,922 -3,500 0.10 2,166,002,414 72,084,793 34.96 2014-05-28
2133 2014-05-29 2,065,422 -43,000 0.10 2,166,002,414 72,289,770 35.00 2014-05-27
2134 2014-05-28 2,108,422 -63,000 0.10 2,166,002,414 73,794,770 35.00 2014-05-26
2135 2014-05-27 2,171,422 -46,000 0.10 2,166,002,414 75,826,056 34.92 2014-05-23
2136 2014-05-26 2,217,422 37,500 0.10 2,166,002,414 76,722,801 34.60 2014-05-22
2137 2014-05-23 2,179,922 28,832 0.10 2,166,002,414 75,163,711 34.48 2014-05-21
2138 2014-05-22 2,151,090 2,500 0.10 2,147,800,806 74,255,627 34.52 2014-05-20
2139 2014-05-21 2,148,590 86,250 0.10 2,147,800,806 73,481,778 34.20 2014-05-19
2140 2014-05-20 2,062,340 157,000 0.10 2,147,800,806 70,779,509 34.32 2014-05-16
2141 2014-05-19 1,905,340 -43,000 0.09 2,147,800,806 65,467,482 34.36 2014-05-15
2142 2014-05-16 1,948,340 146,000 0.09 2,147,800,806 67,022,896 34.40 2014-05-14
2143 2014-05-15 1,802,340 60,500 0.08 2,147,800,806 59,837,688 33.20 2014-05-13
2144 2014-05-14 1,741,840 106,000 0.08 2,147,800,806 56,714,310 32.56 2014-05-12
2145 2014-05-13 1,635,840 337,737 0.08 2,147,800,806 51,757,978 31.64 2014-05-09
2146 2014-05-12 1,298,103 1,500 0.06 2,147,800,806 40,656,586 31.32 2014-05-08
2147 2014-05-09 1,296,603 28,000 0.06 2,147,800,806 41,439,432 31.96 2014-05-07
2148 2014-05-08 1,268,603 12,000 0.06 2,147,800,806 40,544,552 31.96 2014-05-05
2149 2014-05-07 1,256,603 49,445 0.06 2,147,800,806 40,563,145 32.28 2014-05-02
2150 2014-05-05 1,207,158 -156,000 0.06 2,147,800,806 38,629,056 32.00 2014-04-30
2151 2014-05-02 1,363,158 -377,250 0.06 2,147,800,806 44,602,530 32.72 2014-04-29
2152 2014-04-30 1,740,408 -5,500 0.08 2,147,800,806 56,389,219 32.40 2014-04-28
2153 2014-04-29 1,745,908 717,477 0.08 2,147,800,806 55,589,711 31.84 2014-04-25
2154 2014-04-28 1,028,431 -8,250 0.06 1,610,850,605 33,650,262 32.72 2014-04-24
2155 2014-04-25 1,036,681 -45,750 0.06 1,610,850,605 33,920,202 32.72 2014-04-23
2156 2014-04-24 1,082,431 32,500 0.07 1,610,850,605 35,157,359 32.48 2014-04-22
2157 2014-04-23 1,049,931 -18,750 0.07 1,610,850,605 34,143,756 32.52 2014-04-17
2158 2014-04-22 1,068,681 -173,500 0.07 1,610,850,605 34,368,781 32.16 2014-04-16
2159 2014-04-17 1,242,181 62,750 0.08 1,610,850,605 40,594,475 32.68 2014-04-15
2160 2014-04-16 1,179,431 56,250 0.07 1,610,850,605 38,968,400 33.04 2014-04-14
2161 2014-04-15 1,123,181 116,000 0.07 1,610,850,605 36,570,773 32.56 2014-04-11
2162 2014-04-14 1,007,181 44,750 0.06 1,610,850,605 32,229,792 32.00 2014-04-10
2163 2014-04-11 962,431 80,500 0.06 1,610,850,605 30,913,284 32.12 2014-04-09
2164 2014-04-10 881,931 -84,000 0.05 1,610,850,605 28,045,406 31.80 2014-04-08
2165 2014-04-09 965,931 -33,250 0.06 1,610,850,605 30,909,792 32.00 2014-04-07
2166 2014-04-08 999,181 -4,750 0.06 1,610,850,605 32,493,366 32.52 2014-04-04
2167 2014-04-07 1,003,931 -175,750 0.06 1,610,850,605 33,049,409 32.92 2014-04-03
2168 2014-04-04 1,179,681 -15,500 0.07 1,610,850,605 38,693,537 32.80 2014-04-02
2169 2014-04-03 1,195,181 5,500 0.07 1,610,850,605 37,958,949 31.76 2014-04-01
2170 2014-04-02 1,189,681 439,275 0.07 1,610,850,605 37,118,047 31.20 2014-03-31
2171 2014-04-01 750,406 -56,912 0.05 1,610,850,605 22,572,212 30.08 2014-03-28
2172 2014-03-31 807,318 750 0.05 1,610,850,605 23,961,198 29.68 2014-03-27
2173 2014-03-28 806,568 5,750 0.05 1,610,850,605 23,745,362 29.44 2014-03-26
2174 2014-03-27 800,818 -228,553 0.05 1,610,850,605 25,946,503 32.40 2014-03-25
2175 2014-03-26 1,029,371 -88,387 0.06 1,610,850,605 33,269,271 32.32 2014-03-24
2176 2014-03-25 1,117,758 57,250 0.07 1,610,850,605 35,008,181 31.32 2014-03-21
2177 2014-03-24 1,060,508 -13,500 0.07 1,610,850,605 33,045,429 31.16 2014-03-20
2178 2014-03-21 1,074,008 -13,112 0.07 1,610,850,605 34,411,216 32.04 2014-03-19
2179 2014-03-20 1,087,120 -2,077,500 0.07 1,610,850,605 34,657,386 31.88 2014-03-18
2180 2014-03-19 3,164,620 2,081,750 0.20 1,610,850,605 98,862,729 31.24 2014-03-17
2181 2014-03-18 1,082,870 -2,420,375 0.07 1,610,850,605 35,821,340 33.08 2014-03-14
2182 2014-03-14 3,503,245 850,000 0.22 1,610,850,605 136,486,425 38.96 2014-03-12
2183 2014-03-13 2,653,245 1,123,375 0.16 1,610,850,605 103,370,425 38.96 2014-03-11
2184 2014-03-12 1,529,870 -151,250 0.09 1,610,850,605 59,603,735 38.96 2014-03-10
2185 2014-03-11 1,681,120 -2,750 0.10 1,610,850,605 67,043,066 39.88 2014-03-07
2186 2014-03-10 1,683,870 -59,304 0.10 1,610,850,605 67,287,445 39.96 2014-03-06
2187 2014-03-07 1,743,174 -34,887 0.11 1,610,850,605 68,192,967 39.12 2014-03-05
2188 2014-03-06 1,778,061 2,750 0.11 1,610,850,605 71,122,440 40.00 2014-03-04
2189 2014-03-05 1,775,311 -47,750 0.11 1,610,850,605 71,154,465 40.08 2014-03-03
2190 2014-03-04 1,823,061 389,000 0.11 1,610,850,605 73,214,130 40.16 2014-02-28
2191 2014-03-03 1,434,061 122,500 0.09 1,610,850,605 56,272,554 39.24 2014-02-27
2192 2014-02-28 1,311,561 25,500 0.08 1,610,850,605 50,731,179 38.68 2014-02-26
2193 2014-02-27 1,286,061 -2,250 0.08 1,610,850,605 49,744,839 38.68 2014-02-25
2194 2014-02-26 1,288,311 -211,381 0.08 1,610,850,605 49,883,402 38.72 2014-02-24
2195 2014-02-25 1,499,692 45,500 0.09 1,610,850,605 59,087,865 39.40 2014-02-21
2196 2014-02-24 1,454,192 -120,178 0.09 1,610,850,605 56,597,153 38.92 2014-02-20
2197 2014-02-21 1,574,370 39,750 0.10 1,610,850,605 61,841,254 39.28 2014-02-19
2198 2014-02-20 1,534,620 -2,000 0.10 1,610,850,605 60,034,334 39.12 2014-02-18
2199 2014-02-19 1,536,620 -198,250 0.10 1,610,850,605 60,174,039 39.16 2014-02-17
2200 2014-02-18 1,734,870 -56,604 0.11 1,610,850,605 67,382,351 38.84 2014-02-14
2201 2014-02-17 1,791,474 -2,750 0.11 1,610,850,605 68,935,920 38.48 2014-02-13
2202 2014-02-14 1,794,224 167,500 0.11 1,610,850,605 69,759,429 38.88 2014-02-12
2203 2014-02-13 1,626,724 49,000 0.10 1,610,850,605 61,034,684 37.52 2014-02-11
2204 2014-02-12 1,577,724 34,500 0.10 1,610,850,605 58,943,769 37.36 2014-02-10
2205 2014-02-11 1,543,224 -76,332 0.10 1,610,850,605 58,457,325 37.88 2014-02-07
2206 2014-02-10 1,619,556 -81,250 0.10 1,610,850,605 61,283,999 37.84 2014-02-06
2207 2014-02-07 1,700,806 85,000 0.11 1,610,850,605 64,290,467 37.80 2014-02-05
2208 2014-02-06 1,615,806 -213,074 0.10 1,610,850,605 61,659,157 38.16 2014-02-04
2209 2014-02-05 1,828,880 -92,750 0.11 1,610,850,605 71,472,630 39.08 2014-01-29
2210 2014-02-04 1,921,630 -103,000 0.12 1,610,850,605 75,635,357 39.36 2014-01-28
2211 2014-01-29 2,024,630 -93,250 0.13 1,610,850,605 80,337,318 39.68 2014-01-27
2212 2014-01-28 2,117,880 17,000 0.13 1,610,850,605 85,731,782 40.48 2014-01-24
2213 2014-01-27 2,100,880 -123,750 0.13 1,610,850,605 85,715,904 40.80 2014-01-23
2214 2014-01-24 2,224,630 -123,969 0.14 1,610,850,605 92,544,608 41.60 2014-01-22
2215 2014-01-23 2,348,599 147,000 0.15 1,610,850,605 96,198,615 40.96 2014-01-21
2216 2014-01-22 2,201,599 19,750 0.14 1,610,850,605 89,649,111 40.72 2014-01-20
2217 2014-01-21 2,181,849 17,250 0.14 1,610,850,605 90,066,727 41.28 2014-01-17
2218 2014-01-20 2,164,599 -169,781 0.13 1,610,850,605 88,315,639 40.80 2014-01-16
2219 2014-01-17 2,334,380 219,250 0.14 1,610,850,605 95,802,955 41.04 2014-01-15
2220 2014-01-16 2,115,130 -159,250 0.13 1,610,850,605 84,774,410 40.08 2014-01-14
2221 2014-01-15 2,274,380 -10,250 0.14 1,610,850,605 90,247,398 39.68 2014-01-13
2222 2014-01-14 2,284,630 71,250 0.14 1,610,850,605 91,293,815 39.96 2014-01-10
2223 2014-01-13 2,213,380 74,750 0.14 1,610,850,605 86,321,820 39.00 2014-01-09
2224 2014-01-10 2,138,630 -38,500 0.13 1,610,850,605 81,353,485 38.04 2014-01-08
2225 2014-01-09 2,177,130 -60,500 0.14 1,610,850,605 81,773,003 37.56 2014-01-07
2226 2014-01-08 2,237,630 -46,250 0.14 1,610,850,605 85,119,445 38.04 2014-01-06
2227 2014-01-07 2,283,880 -90,067 0.14 1,610,850,605 88,249,123 38.64 2014-01-03
2228 2014-01-06 2,373,947 15,000 0.15 1,610,850,605 92,963,765 39.16 2014-01-02
2229 2014-01-03 2,358,947 -13,000 0.15 1,610,850,605 92,282,007 39.12 2013-12-30
2230 2014-01-02 2,371,947 277,271 0.15 1,610,850,605 92,600,811 39.04 2013-12-27
2231 2013-12-30 2,094,676 10,250 0.13 1,577,994,899 81,273,429 38.80 2013-12-23
2232 2013-12-27 2,084,426 69,250 0.13 1,577,994,899 81,375,991 39.04 2013-12-20
2233 2013-12-23 2,015,176 -48,500 0.13 1,577,994,899 78,753,078 39.08 2013-12-19
2234 2013-12-20 2,063,676 94,250 0.13 1,577,994,899 82,299,399 39.88 2013-12-18
2235 2013-12-19 1,969,426 32,263 0.12 1,577,994,899 77,516,607 39.36 2013-12-17
2236 2013-12-18 1,937,163 29,750 0.12 1,577,994,899 76,401,709 39.44 2013-12-16
2237 2013-12-17 1,907,413 68,250 0.12 1,577,994,899 75,686,148 39.68 2013-12-13
2238 2013-12-16 1,839,163 -52,750 0.12 1,577,994,899 73,419,387 39.92 2013-12-12
2239 2013-12-13 1,891,913 -53,500 0.12 1,577,994,899 75,373,814 39.84 2013-12-11
2240 2013-12-12 1,945,413 -132,250 0.12 1,577,994,899 78,594,685 40.40 2013-12-10
2241 2013-12-11 2,077,663 -94,013 0.13 1,577,994,899 84,103,798 40.48 2013-12-09
2242 2013-12-10 2,171,676 -25,000 0.14 1,577,994,899 88,430,647 40.72 2013-12-06
2243 2013-12-09 2,196,676 75,500 0.14 1,577,994,899 89,097,179 40.56 2013-12-05
2244 2013-12-05 2,121,176 58,500 0.13 1,577,994,899 87,562,145 41.28 2013-12-03
2245 2013-12-04 2,062,676 27,750 0.13 1,577,994,899 86,467,378 41.92 2013-12-02
2246 2013-12-03 2,034,926 5,000 0.13 1,577,994,899 85,629,686 42.08 2013-11-29
2247 2013-12-02 2,029,926 -37,750 0.13 1,577,994,899 85,094,498 41.92 2013-11-28
2248 2013-11-29 2,067,676 114,000 0.13 1,577,969,899 87,173,220 42.16 2013-11-27
2249 2013-11-28 1,953,676 5,500 0.12 1,577,969,899 82,523,274 42.24 2013-11-26
2250 2013-11-27 1,948,176 -186,250 0.12 1,577,969,899 81,823,392 42.00 2013-11-25
2251 2013-11-26 2,134,426 -23,000 0.14 1,577,969,899 89,645,892 42.00 2013-11-22
2252 2013-11-25 2,157,426 -7,219,500 0.14 1,577,969,899 90,784,486 42.08 2013-11-21
2253 2013-11-22 9,376,926 1,744,000 0.59 1,577,969,899 408,083,820 43.52 2013-11-20
2254 2013-11-21 7,632,926 4,352,250 0.48 1,577,969,899 330,353,037 43.28 2013-11-19
2255 2013-11-20 3,280,676 570,500 0.21 1,577,969,899 142,775,020 43.52 2013-11-18
2256 2013-11-19 2,710,176 825,000 0.17 1,577,969,899 115,778,719 42.72 2013-11-15
2257 2013-11-18 1,885,176 -7,500 0.12 1,577,969,899 79,479,020 42.16 2013-11-14
2258 2013-11-15 1,892,676 -82,250 0.12 1,577,969,899 79,643,806 42.08 2013-11-13
2259 2013-11-14 1,974,926 69,750 0.13 1,577,969,899 84,368,839 42.72 2013-11-12
2260 2013-11-13 1,905,176 -4,287 0.12 1,577,969,899 81,541,533 42.80 2013-11-11
2261 2013-11-12 1,909,463 13,037 0.12 1,577,969,899 80,961,231 42.40 2013-11-08
2262 2013-11-11 1,896,426 -37,000 0.12 1,577,969,899 81,015,319 42.72 2013-11-07
2263 2013-11-08 1,933,426 -60,000 0.12 1,577,969,899 82,905,307 42.88 2013-11-06
2264 2013-11-07 1,993,426 -23,250 0.13 1,577,969,899 85,478,107 42.88 2013-11-05
2265 2013-11-06 2,016,676 28,750 0.13 1,577,969,899 86,797,735 43.04 2013-11-04
2266 2013-11-05 1,987,926 29,750 0.13 1,577,969,899 85,242,267 42.88 2013-11-01
2267 2013-11-04 1,958,176 54,000 0.12 1,577,969,899 84,123,241 42.96 2013-10-31
2268 2013-11-01 1,904,176 26,750 0.12 1,577,969,899 83,022,074 43.60 2013-10-30
2269 2013-10-31 1,877,426 80,750 0.12 1,577,969,899 80,504,027 42.88 2013-10-29
2270 2013-10-30 1,796,676 29,000 0.11 1,577,941,399 77,185,201 42.96 2013-10-28
2271 2013-10-29 1,767,676 -20,500 0.11 1,577,941,399 75,797,947 42.88 2013-10-25
2272 2013-10-28 1,788,176 -20,000 0.11 1,577,941,399 76,676,987 42.88 2013-10-24
2273 2013-10-25 1,808,176 -3,000 0.11 1,577,941,399 79,270,436 43.84 2013-10-23
2274 2013-10-24 1,811,176 35,000 0.11 1,577,941,399 79,112,168 43.68 2013-10-22
2275 2013-10-23 1,776,176 -5,500 0.11 1,577,941,399 78,009,650 43.92 2013-10-21
2276 2013-10-22 1,781,676 -24,250 0.11 1,577,941,399 78,251,210 43.92 2013-10-18
2277 2013-10-21 1,805,926 34,250 0.11 1,577,941,399 79,171,796 43.84 2013-10-17
2278 2013-10-18 1,771,676 76,500 0.11 1,577,941,399 77,812,010 43.92 2013-10-16
2279 2013-10-17 1,695,176 -809,750 0.11 1,577,941,399 75,130,200 44.32 2013-10-15
2280 2013-10-16 2,504,926 95,250 0.16 1,577,941,399 112,421,079 44.88 2013-10-11
2281 2013-10-15 2,409,676 -202,998 0.15 1,577,941,399 107,953,485 44.80 2013-10-10
2282 2013-10-11 2,612,674 1,044,748 0.17 1,577,941,399 118,301,879 45.28 2013-10-09
2283 2013-10-10 1,567,926 221,237 0.10 1,577,941,399 71,873,728 45.84 2013-10-08
2284 2013-10-09 1,346,689 45,500 0.09 1,577,941,399 62,163,164 46.16 2013-10-07
2285 2013-10-08 1,301,189 28,500 0.08 1,577,941,399 61,207,931 47.04 2013-10-04
2286 2013-10-07 1,272,689 -13,000 0.08 1,577,941,399 60,376,366 47.44 2013-10-03
2287 2013-10-04 1,285,689 1,500 0.08 1,577,941,399 60,787,376 47.28 2013-10-02
2288 2013-10-03 1,284,189 69,000 0.08 1,577,941,399 59,894,575 46.64 2013-09-30
2289 2013-10-02 1,215,189 49,250 0.08 1,577,941,399 57,551,351 47.36 2013-09-27
2290 2013-09-30 1,165,939 54,500 0.07 1,577,941,399 55,405,421 47.52 2013-09-26
2291 2013-09-27 1,111,439 -38,000 0.07 1,577,900,149 53,437,987 48.08 2013-09-25
2292 2013-09-26 1,149,439 68,250 0.07 1,577,900,149 55,173,072 48.00 2013-09-24
2293 2013-09-25 1,081,189 28,250 0.07 1,577,900,149 52,502,538 48.56 2013-09-23
2294 2013-09-24 1,052,939 -86,250 0.07 1,577,900,149 52,646,950 50.00 2013-09-19
2295 2013-09-23 1,139,189 -22,000 0.07 1,577,900,149 54,589,937 47.92 2013-09-18
2296 2013-09-19 1,161,189 281,521 0.07 1,577,900,149 54,250,750 46.72 2013-09-17
2297 2013-09-18 879,668 110,250 0.06 1,577,900,149 41,098,089 46.72 2013-09-16
2298 2013-09-17 769,418 43,250 0.05 1,577,900,149 35,700,995 46.40 2013-09-13
2299 2013-09-16 726,168 39,000 0.05 1,577,900,149 33,636,102 46.32 2013-09-12
2300 2013-09-13 687,168 15,500 0.04 1,577,900,149 31,939,569 46.48 2013-09-11
2301 2013-09-12 671,668 40,000 0.04 1,577,900,149 31,219,129 46.48 2013-09-10
2302 2013-09-11 631,668 4,000 0.04 1,577,900,149 29,511,529 46.72 2013-09-09
2303 2013-09-10 627,668 -133,250 0.04 1,577,900,149 29,274,436 46.64 2013-09-06
2304 2013-09-09 760,918 -17,000 0.05 1,577,900,149 35,245,722 46.32 2013-09-05
2305 2013-09-06 777,918 206,750 0.05 1,577,900,149 35,224,127 45.28 2013-09-04
2306 2013-09-05 571,168 15,500 0.04 1,577,900,149 25,771,100 45.12 2013-09-03
2307 2013-09-04 555,668 34,000 0.04 1,577,900,149 24,938,380 44.88 2013-09-02
2308 2013-09-03 521,668 -95,750 0.03 1,577,900,149 22,702,991 43.52 2013-08-30
2309 2013-09-02 617,418 -135,221 0.04 1,577,900,149 26,672,458 43.20 2013-08-29
2310 2013-08-30 752,639 26,750 0.05 1,577,900,149 32,212,949 42.80 2013-08-28
2311 2013-08-29 725,889 79,000 0.05 1,577,900,149 31,939,116 44.00 2013-08-27
2312 2013-08-28 646,889 -713,000 0.04 1,577,900,149 28,928,876 44.72 2013-08-26
2313 2013-08-27 1,359,889 747,000 0.09 1,577,900,149 60,814,236 44.72 2013-08-23
2314 2013-08-26 612,889 -5,000 0.04 1,577,900,149 26,967,116 44.00 2013-08-22
2315 2013-08-23 617,889 -94,000 0.04 1,577,900,149 27,285,978 44.16 2013-08-21
2316 2013-08-22 711,889 -44,000 0.05 1,577,900,149 31,949,578 44.88 2013-08-20
2317 2013-08-21 755,889 -129,224 0.05 1,577,900,149 34,831,365 46.08 2013-08-19
2318 2013-08-20 885,113 -18,000 0.06 1,577,900,149 40,786,007 46.08 2013-08-16
2319 2013-08-19 903,113 -6,000 0.06 1,577,900,149 41,759,945 46.24 2013-08-15
2320 2013-08-16 909,113 50,750 0.06 1,577,900,149 42,255,572 46.48 2013-08-13
2321 2013-08-15 858,363 43,350 0.05 1,577,900,149 38,317,324 44.64 2013-08-12
2322 2013-08-13 815,013 -9,500 0.05 1,577,900,149 35,860,572 44.00 2013-08-09
2323 2013-08-12 824,513 31,250 0.05 1,577,900,149 36,212,611 43.92 2013-08-08
2324 2013-08-09 793,263 4,250 0.05 1,577,900,149 34,903,572 44.00 2013-08-07
2325 2013-08-08 789,013 8,000 0.05 1,577,900,149 35,474,024 44.96 2013-08-06
2326 2013-08-07 781,013 19,250 0.05 1,577,900,149 35,801,636 45.84 2013-08-05
2327 2013-08-06 761,763 59,750 0.05 1,577,900,149 34,736,393 45.60 2013-08-02
2328 2013-08-05 702,013 31,000 0.04 1,577,900,149 31,843,310 45.36 2013-08-01
2329 2013-08-02 671,013 50,500 0.04 1,577,900,149 30,437,150 45.36 2013-07-31
2330 2013-08-01 620,513 30,750 0.04 1,577,900,149 28,493,957 45.92 2013-07-30
2331 2013-07-31 589,763 11,250 0.04 1,577,900,149 27,223,460 46.16 2013-07-29
2332 2013-07-30 578,513 -31,000 0.04 1,577,900,149 27,213,252 47.04 2013-07-26
2333 2013-07-29 609,513 -14,000 0.04 1,577,900,149 28,817,775 47.28 2013-07-25
2334 2013-07-26 623,513 -2,000 0.04 1,577,900,149 28,831,241 46.24 2013-07-24
2335 2013-07-25 625,513 10,000 0.04 1,577,900,149 28,723,557 45.92 2013-07-23
2336 2013-07-24 615,513 -8,250 0.04 1,577,900,149 27,525,741 44.72 2013-07-22
2337 2013-07-23 623,763 -14,500 0.04 1,577,900,149 27,645,176 44.32 2013-07-19
2338 2013-07-22 638,263 -18,500 0.04 1,577,900,149 28,543,121 44.72 2013-07-18
2339 2013-07-19 656,763 -54,750 0.04 1,577,900,149 29,370,441 44.72 2013-07-17
2340 2013-07-18 711,513 -24,500 0.05 1,577,900,149 31,761,940 44.64 2013-07-16
2341 2013-07-17 736,013 -5,000 0.05 1,577,900,149 32,678,977 44.40 2013-07-15
2342 2013-07-16 741,013 -19,750 0.05 1,577,900,149 33,019,539 44.56 2013-07-12
2343 2013-07-15 760,763 39,500 0.05 1,577,900,149 33,960,460 44.64 2013-07-11
2344 2013-07-12 721,263 44,750 0.05 1,577,900,149 31,620,170 43.84 2013-07-10
2345 2013-07-11 676,513 26,500 0.04 1,577,900,149 28,792,393 42.56 2013-07-09
2346 2013-07-10 650,013 -87,000 0.04 1,577,900,149 27,040,541 41.60 2013-07-08
2347 2013-07-09 737,013 8,250 0.05 1,577,900,149 31,426,234 42.64 2013-07-05
2348 2013-07-08 728,763 20,250 0.05 1,577,900,149 30,258,240 41.52 2013-07-04
2349 2013-07-05 708,513 -937,500 0.04 1,577,900,149 29,190,736 41.20 2013-07-03
2350 2013-07-04 1,646,013 607,250 0.10 1,577,900,149 70,581,037 42.88 2013-07-02
2351 2013-07-03 1,038,763 172,000 0.07 1,577,900,149 44,625,258 42.96 2013-06-28
2352 2013-07-02 866,763 -67,250 0.05 1,577,900,149 36,126,682 41.68 2013-06-27
2353 2013-06-28 934,013 -58,750 0.06 1,577,900,149 39,153,825 41.92 2013-06-26
2354 2013-06-27 992,763 -10,250 0.06 1,577,900,149 40,504,730 40.80 2013-06-25
2355 2013-06-26 1,003,013 76,750 0.06 1,577,900,149 41,163,654 41.04 2013-06-24
2356 2013-06-25 926,263 -96,500 0.06 1,577,900,149 38,680,743 41.76 2013-06-21
2357 2013-06-24 1,022,763 -81,750 0.06 1,577,900,149 43,774,256 42.80 2013-06-20
2358 2013-06-21 1,104,513 -9,500 0.07 1,577,900,149 49,040,377 44.40 2013-06-19
2359 2013-06-20 1,114,013 -14,250 0.07 1,577,900,149 50,798,993 45.60 2013-06-18
2360 2013-06-19 1,128,263 -55,500 0.07 1,577,900,149 51,719,576 45.84 2013-06-17
2361 2013-06-18 1,183,763 -97,207 0.08 1,577,900,149 52,843,180 44.64 2013-06-14
2362 2013-06-17 1,280,970 29,000 0.08 1,577,900,149 55,850,292 43.60 2013-06-13
2363 2013-06-14 1,251,970 -220,909 0.08 1,577,900,149 54,786,207 43.76 2013-06-11
2364 2013-06-13 1,472,879 -24,038 0.09 1,577,900,149 67,870,264 46.08 2013-06-10
2365 2013-06-11 1,496,917 15,000 0.09 1,577,900,149 70,414,976 47.04 2013-06-07
2366 2013-06-10 1,481,917 34,750 0.09 1,577,900,149 70,420,696 47.52 2013-06-06
2367 2013-06-07 1,447,167 -216,938 0.09 1,577,900,149 69,348,243 47.92 2013-06-05
2368 2013-06-06 1,664,105 -21,500 0.11 1,577,900,149 81,474,581 48.96 2013-06-04
2369 2013-06-05 1,685,605 44,750 0.11 1,577,900,149 82,662,069 49.04 2013-06-03
2370 2013-06-04 1,640,855 10,500 0.10 1,577,900,149 81,386,408 49.60 2013-05-31
2371 2013-06-03 1,630,355 -56,250 0.10 1,577,900,149 81,126,465 49.76 2013-05-30
2372 2013-05-31 1,686,605 -63,261 0.11 1,577,900,149 86,758,961 51.44 2013-05-29
2373 2013-05-30 1,749,866 94,250 0.11 1,577,900,149 92,812,893 53.04 2013-05-28
2374 2013-05-29 1,655,616 -5,383 0.10 1,577,900,149 87,151,626 52.64 2013-05-27
2375 2013-05-28 1,660,999 -29,250 0.11 1,577,900,149 87,434,987 52.64 2013-05-24
2376 2013-05-27 1,690,249 -78,140 0.11 1,577,900,149 89,515,587 52.96 2013-05-23
2377 2013-05-24 1,768,389 7,380 0.11 1,577,900,149 96,483,304 54.56 2013-05-22
2378 2013-05-23 1,761,009 9,133 0.11 1,577,900,149 96,503,293 54.80 2013-05-21
2379 2013-05-22 1,751,876 376,908 0.11 1,577,900,149 95,722,505 54.64 2013-05-20
2380 2013-05-21 1,374,968 -250,500 0.09 1,566,174,156 73,808,282 53.68 2013-05-16
2381 2013-05-20 1,625,468 -33,068 0.10 1,566,174,156 88,035,347 54.16 2013-05-15
2382 2013-05-16 1,658,536 15,750 0.11 1,566,174,156 90,357,041 54.48 2013-05-14
2383 2013-05-15 1,642,786 38,250 0.10 1,566,174,156 90,418,941 55.04 2013-05-13
2384 2013-05-14 1,604,536 -53,000 0.10 1,566,174,156 89,597,290 55.84 2013-05-10
2385 2013-05-13 1,657,536 13,000 0.11 1,566,174,156 94,015,442 56.72 2013-05-09
2386 2013-05-10 1,644,536 -133,750 0.11 1,566,174,156 93,278,082 56.72 2013-05-08
2387 2013-05-09 1,778,286 3,250 0.11 1,566,174,156 100,437,593 56.48 2013-05-07
2388 2013-05-08 1,775,036 -52,500 0.11 1,566,174,156 100,254,033 56.48 2013-05-06
2389 2013-05-07 1,827,536 218,750 0.12 1,566,174,156 101,757,204 55.68 2013-05-03
2390 2013-05-06 1,608,786 16,000 0.10 1,566,174,156 86,745,741 53.92 2013-05-02
2391 2013-05-03 1,592,786 -57,750 0.10 1,566,174,156 86,265,290 54.16 2013-04-30
2392 2013-05-02 1,650,536 133,500 0.11 1,566,174,156 88,600,772 53.68 2013-04-29
2393 2013-04-30 1,517,036 59,872 0.10 1,566,174,156 82,162,670 54.16 2013-04-26
2394 2013-04-29 1,457,164 -37,250 0.09 1,566,048,906 79,736,014 54.72 2013-04-25
2395 2013-04-26 1,494,414 -4,000 0.10 1,566,048,906 81,774,334 54.72 2013-04-24
2396 2013-04-25 1,498,414 -23,000 0.10 1,566,048,906 80,075,244 53.44 2013-04-23
2397 2013-04-24 1,521,414 21,500 0.10 1,566,048,906 81,182,651 53.36 2013-04-22
2398 2013-04-23 1,499,914 -36,500 0.10 1,566,048,906 78,955,473 52.64 2013-04-19
2399 2013-04-22 1,536,414 -35,250 0.10 1,566,048,906 77,804,005 50.64 2013-04-18
2400 2013-04-19 1,571,664 6,750 0.10 1,566,048,906 80,720,663 51.36 2013-04-17
2401 2013-04-18 1,564,914 8,500 0.10 1,566,048,906 79,247,245 50.64 2013-04-16
2402 2013-04-17 1,556,414 -20,250 0.10 1,566,048,906 79,065,831 50.80 2013-04-15
2403 2013-04-16 1,576,664 24,000 0.10 1,566,048,906 81,229,729 51.52 2013-04-12
2404 2013-04-15 1,552,664 14,500 0.10 1,566,048,906 79,123,757 50.96 2013-04-11
2405 2013-04-12 1,538,164 64,500 0.10 1,566,048,906 77,523,466 50.40 2013-04-10
2406 2013-04-11 1,473,664 12,000 0.09 1,566,048,906 74,626,345 50.64 2013-04-09
2407 2013-04-10 1,461,664 -49,000 0.09 1,566,048,906 74,018,665 50.64 2013-04-08
2408 2013-04-09 1,510,664 -65,250 0.10 1,566,048,906 77,466,850 51.28 2013-04-05
2409 2013-04-08 1,575,914 -34,000 0.10 1,566,048,906 83,460,405 52.96 2013-04-03
2410 2013-04-05 1,609,914 -20,500 0.10 1,566,048,906 85,261,045 52.96 2013-04-02
2411 2013-04-03 1,630,414 -68,000 0.10 1,566,048,906 85,694,560 52.56 2013-03-28
2412 2013-04-02 1,698,414 -140,250 0.11 1,566,048,906 89,132,767 52.48 2013-03-27
2413 2013-03-28 1,838,664 29,000 0.12 1,565,820,379 95,169,249 51.76 2013-03-26
2414 2013-03-27 1,809,664 10,750 0.12 1,565,820,379 92,799,570 51.28 2013-03-25
2415 2013-03-26 1,798,914 116,245 0.11 1,565,820,379 92,248,310 51.28 2013-03-22
2416 2013-03-25 1,682,669 64,500 0.11 1,565,820,379 86,152,653 51.20 2013-03-21
2417 2013-03-22 1,618,169 123,000 0.10 1,565,820,379 84,274,242 52.08 2013-03-20
2418 2013-03-21 1,495,169 -3,750 0.10 1,565,820,379 77,988,015 52.16 2013-03-19
2419 2013-03-20 1,498,919 -53,500 0.10 1,565,820,379 78,183,615 52.16 2013-03-18
2420 2013-03-19 1,552,419 -9,151,000 0.10 1,565,820,379 82,340,304 53.04 2013-03-15
2421 2013-03-18 10,703,419 606,500 0.68 1,565,820,379 595,110,096 55.60 2013-03-14
2422 2013-03-15 10,096,919 7,446,250 0.64 1,565,820,379 566,235,218 56.08 2013-03-13
2423 2013-03-14 2,650,669 546,750 0.17 1,565,820,379 149,709,785 56.48 2013-03-12
2424 2013-03-13 2,103,919 516,750 0.13 1,565,820,379 117,819,464 56.00 2013-03-11
2425 2013-03-12 1,587,169 -52,250 0.10 1,565,820,379 88,754,490 55.92 2013-03-08
2426 2013-03-11 1,639,419 99,750 0.10 1,565,820,379 92,856,692 56.64 2013-03-07
2427 2013-03-08 1,539,669 92,645 0.10 1,565,820,379 86,221,464 56.00 2013-03-06
2428 2013-03-07 1,447,024 -21,500 0.09 1,565,820,379 80,107,249 55.36 2013-03-05
2429 2013-03-06 1,468,524 -120,500 0.09 1,565,820,379 81,062,525 55.20 2013-03-04
2430 2013-03-05 1,589,024 8,000 0.10 1,565,820,379 90,256,563 56.80 2013-03-01
2431 2013-03-01 1,581,024 115,250 0.10 1,565,820,379 87,019,561 55.04 2013-02-27
2432 2013-02-28 1,465,774 -68,000 0.09 1,565,820,379 77,744,653 53.04 2013-02-26
2433 2013-02-27 1,533,774 89,750 0.10 1,565,672,629 81,842,181 53.36 2013-02-25
2434 2013-02-26 1,444,024 75,500 0.09 1,565,672,629 76,475,511 52.96 2013-02-22
2435 2013-02-25 1,368,524 56,250 0.09 1,565,672,629 73,243,404 53.52 2013-02-21
2436 2013-02-22 1,312,274 -64,250 0.08 1,565,672,629 72,017,597 54.88 2013-02-20
2437 2013-02-21 1,376,524 -74,250 0.09 1,565,672,629 76,424,612 55.52 2013-02-19
2438 2013-02-20 1,450,774 -62,000 0.09 1,565,672,629 80,546,972 55.52 2013-02-18
2439 2013-02-19 1,512,774 -172,500 0.10 1,565,672,629 84,594,322 55.92 2013-02-15
2440 2013-02-18 1,685,274 -116,750 0.11 1,565,672,629 94,240,522 55.92 2013-02-14
2441 2013-02-15 1,802,024 -77,250 0.12 1,565,672,629 98,750,915 54.80 2013-02-08
2442 2013-02-14 1,879,274 -136,250 0.12 1,565,672,629 103,585,583 55.12 2013-02-07
2443 2013-02-08 2,015,524 16,000 0.13 1,565,672,629 108,677,054 53.92 2013-02-06
2444 2013-02-07 1,999,524 -32,340 0.13 1,565,672,629 110,693,649 55.36 2013-02-05
2445 2013-02-06 2,031,864 -23,500 0.13 1,565,672,629 117,197,916 57.68 2013-02-04
2446 2013-02-05 2,055,364 38,000 0.13 1,565,672,629 115,922,530 56.40 2013-02-01
2447 2013-02-04 2,017,364 83,250 0.13 1,565,672,629 115,070,443 57.04 2013-01-31
2448 2013-02-01 1,934,114 728,300 0.12 1,565,672,629 112,023,883 57.92 2013-01-30
2449 2013-01-31 1,205,814 51,500 0.08 1,565,672,629 70,612,468 58.56 2013-01-29
2450 2013-01-30 1,154,314 180,645 0.07 1,564,504,099 68,427,734 59.28 2013-01-28
2451 2013-01-29 973,669 -22,500 0.06 1,564,504,099 58,653,821 60.24 2013-01-25
2452 2013-01-28 996,169 54,500 0.06 1,564,504,099 59,929,527 60.16 2013-01-24
2453 2013-01-25 941,669 -6,500 0.06 1,564,504,099 55,219,470 58.64 2013-01-23
2454 2013-01-24 948,169 -10,750 0.06 1,564,504,099 55,069,656 58.08 2013-01-22
2455 2013-01-23 958,919 -36,750 0.06 1,564,504,099 55,770,729 58.16 2013-01-21
2456 2013-01-22 995,669 -15,250 0.06 1,564,504,099 57,191,227 57.44 2013-01-18
2457 2013-01-21 1,010,919 60,000 0.06 1,564,504,099 57,096,705 56.48 2013-01-17
2458 2013-01-18 950,919 -35,500 0.06 1,564,504,099 53,783,979 56.56 2013-01-16
2459 2013-01-17 986,419 -79,750 0.06 1,564,504,099 55,634,032 56.40 2013-01-15
2460 2013-01-16 1,066,169 65,605 0.07 1,564,504,099 59,108,409 55.44 2013-01-14
2461 2013-01-15 1,000,564 -573,750 0.06 1,564,504,099 54,830,907 54.80 2013-01-11
2462 2013-01-14 1,574,314 232,000 0.10 1,564,504,099 85,894,572 54.56 2013-01-10
2463 2013-01-11 1,342,314 -12,000 0.09 1,564,504,099 69,478,173 51.76 2013-01-09
2464 2013-01-10 1,354,314 -14,750 0.09 1,564,504,099 67,932,390 50.16 2013-01-08
2465 2013-01-09 1,369,064 61,500 0.09 1,564,504,099 69,219,876 50.56 2013-01-07
2466 2013-01-08 1,307,564 37,548 0.08 1,564,504,099 64,959,780 49.68 2013-01-04
2467 2013-01-07 1,270,016 233,436 0.08 1,564,504,099 62,586,388 49.28 2013-01-03
2468 2013-01-04 1,036,580 196,500 0.07 1,564,504,099 51,497,294 49.68 2013-01-02
2469 2013-01-03 840,080 -5,500 0.05 1,564,504,099 40,525,459 48.24 2012-12-28
2470 2013-01-02 845,580 125,316 0.05 1,564,504,099 40,993,718 48.48 2012-12-27
2471 2012-12-28 720,264 40,750 0.05 1,538,994,127 34,860,778 48.40 2012-12-21
2472 2012-12-27 679,514 34,348 0.04 1,538,994,127 33,214,644 48.88 2012-12-20
2473 2012-12-21 645,166 -3,635 0.04 1,538,994,127 31,690,554 49.12 2012-12-19
2474 2012-12-20 648,801 -16,250 0.04 1,538,994,127 31,713,393 48.88 2012-12-18
2475 2012-12-19 665,051 -249,750 0.04 1,538,994,127 32,507,693 48.88 2012-12-17
2476 2012-12-18 914,801 242,250 0.06 1,538,994,127 44,569,105 48.72 2012-12-14
2477 2012-12-17 672,551 -5,000 0.04 1,538,994,127 32,659,077 48.56 2012-12-13
2478 2012-12-14 677,551 -70,750 0.04 1,538,994,127 33,227,101 49.04 2012-12-12
2479 2012-12-13 748,301 -1,750 0.05 1,538,994,127 36,337,497 48.56 2012-12-11
2480 2012-12-12 750,051 9,000 0.05 1,538,994,127 36,722,497 48.96 2012-12-10
2481 2012-12-11 741,051 250 0.05 1,538,994,127 36,815,414 49.68 2012-12-07
2482 2012-12-10 740,801 -4,500 0.05 1,538,994,127 36,743,730 49.60 2012-12-06
2483 2012-12-07 745,301 9,000 0.05 1,538,994,127 36,788,057 49.36 2012-12-05
2484 2012-12-06 736,301 -29,250 0.05 1,538,994,127 35,754,777 48.56 2012-12-04
2485 2012-12-05 765,551 10,000 0.05 1,538,994,127 37,603,865 49.12 2012-12-03
2486 2012-12-04 755,551 37,750 0.05 1,538,994,127 37,112,665 49.12 2012-11-30
2487 2012-12-03 717,801 136,750 0.05 1,538,994,127 35,200,961 49.04 2012-11-29
2488 2012-11-30 581,051 250 0.04 1,538,994,127 27,983,416 48.16 2012-11-28
2489 2012-11-29 580,801 35,250 0.04 1,538,891,627 28,110,768 48.40 2012-11-27
2490 2012-11-28 545,551 2,750 0.04 1,538,891,627 26,710,177 48.96 2012-11-26
2491 2012-11-27 542,801 -3,466,250 0.04 1,538,891,627 26,879,506 49.52 2012-11-23
2492 2012-11-26 4,009,051 -45,250 0.26 1,538,891,627 200,773,274 50.08 2012-11-22
2493 2012-11-23 4,054,301 3,431,045 0.26 1,538,891,627 198,822,921 49.04 2012-11-21
2494 2012-11-22 623,256 -19,750 0.04 1,538,891,627 30,165,590 48.40 2012-11-20
2495 2012-11-21 643,006 -76,000 0.04 1,538,891,627 30,607,086 47.60 2012-11-19
2496 2012-11-20 719,006 -109,500 0.05 1,538,891,627 34,109,645 47.44 2012-11-16
2497 2012-11-19 828,506 25,000 0.05 1,538,891,627 39,304,325 47.44 2012-11-15
2498 2012-11-16 803,506 24,000 0.05 1,538,891,627 38,118,325 47.44 2012-11-14
2499 2012-11-15 779,506 60,250 0.05 1,538,891,627 36,730,323 47.12 2012-11-13
2500 2012-11-14 719,256 11,250 0.05 1,538,891,627 35,157,233 48.88 2012-11-12
2501 2012-11-13 708,006 -113,750 0.05 1,538,891,627 34,720,614 49.04 2012-11-09
2502 2012-11-12 821,756 -37,000 0.05 1,538,891,627 40,561,876 49.36 2012-11-08
2503 2012-11-09 858,756 -245,500 0.06 1,538,891,627 43,762,206 50.96 2012-11-07
2504 2012-11-08 1,104,256 30,000 0.07 1,538,891,627 54,506,076 49.36 2012-11-06
2505 2012-11-07 1,074,256 -4,250 0.07 1,538,891,627 53,540,919 49.84 2012-11-05
2506 2012-11-06 1,078,506 30,750 0.07 1,538,891,627 53,235,056 49.36 2012-11-02
2507 2012-11-05 1,047,756 -250,425 0.07 1,538,891,627 50,627,570 48.32 2012-11-01
2508 2012-11-02 1,298,181 204,250 0.08 1,538,891,627 62,208,834 47.92 2012-10-31
2509 2012-11-01 1,093,931 96,250 0.07 1,538,891,627 51,371,000 46.96 2012-10-30
2510 2012-10-31 997,681 413,485 0.06 1,538,891,627 48,207,946 48.32 2012-10-29
2511 2012-10-30 584,196 11,250 0.04 1,538,480,377 30,144,514 51.60 2012-10-26
2512 2012-10-29 572,946 46,250 0.04 1,538,480,377 30,022,370 52.40 2012-10-25
2513 2012-10-26 526,696 1,750 0.03 1,538,480,377 27,346,056 51.92 2012-10-24
2514 2012-10-25 524,946 -16,750 0.03 1,538,480,377 27,255,196 51.92 2012-10-22
2515 2012-10-24 541,696 -81,000 0.04 1,538,480,377 27,691,500 51.12 2012-10-19
2516 2012-10-22 622,696 -64,000 0.04 1,538,480,377 32,380,192 52.00 2012-10-18
2517 2012-10-19 686,696 9,250 0.04 1,538,480,377 35,048,964 51.04 2012-10-17
2518 2012-10-18 677,446 217,000 0.04 1,538,480,377 34,197,474 50.48 2012-10-16
2519 2012-10-17 460,446 -12,750 0.03 1,538,480,377 23,169,643 50.32 2012-10-15
2520 2012-10-16 473,196 116,500 0.03 1,538,480,377 23,697,656 50.08 2012-10-12
2521 2012-10-15 356,696 -110,750 0.02 1,538,480,377 17,492,372 49.04 2012-10-11
2522 2012-10-12 467,446 41,500 0.03 1,538,480,377 23,858,444 51.04 2012-10-10
2523 2012-10-11 425,946 56,000 0.03 1,538,480,377 21,024,695 49.36 2012-10-09
2524 2012-10-10 369,946 10,750 0.02 1,538,480,377 18,408,513 49.76 2012-10-08
2525 2012-10-09 359,196 -15,500 0.02 1,538,480,377 18,362,100 51.12 2012-10-05
2526 2012-10-08 374,696 64,000 0.02 1,538,480,377 18,734,800 50.00 2012-10-04
2527 2012-10-05 310,696 -11,250 0.02 1,538,480,377 15,137,109 48.72 2012-10-03
2528 2012-10-04 321,946 10,750 0.02 1,538,480,377 15,479,164 48.08 2012-09-28
2529 2012-10-03 311,196 -125,500 0.02 1,538,480,377 15,061,886 48.40 2012-09-27
2530 2012-09-28 436,696 -88,250 0.03 1,537,922,860 20,891,537 47.84 2012-09-26
2531 2012-09-27 524,946 31,750 0.03 1,537,922,860 24,273,503 46.24 2012-09-25
2532 2012-09-26 493,196 -64,250 0.03 1,537,922,860 22,489,738 45.60 2012-09-24
2533 2012-09-25 557,446 -6,750 0.04 1,537,922,860 25,151,964 45.12 2012-09-21
2534 2012-09-24 564,196 21,000 0.04 1,537,922,860 25,050,302 44.40 2012-09-20
2535 2012-09-21 543,196 -38,750 0.04 1,537,922,860 24,552,459 45.20 2012-09-19
2536 2012-09-20 581,946 116,150 0.04 1,537,922,860 25,605,624 44.00 2012-09-18
2537 2012-09-19 465,796 -83,750 0.03 1,537,922,860 20,122,387 43.20 2012-09-17
2538 2012-09-18 549,546 -15,000 0.04 1,537,922,860 23,916,242 43.52 2012-09-14
2539 2012-09-17 564,546 -58,000 0.04 1,537,922,860 23,349,623 41.36 2012-09-13
2540 2012-09-14 622,546 38,500 0.04 1,537,922,860 25,748,503 41.36 2012-09-12
2541 2012-09-13 584,046 31,250 0.04 1,537,922,860 23,361,840 40.00 2012-09-11
2542 2012-09-12 552,796 -71,250 0.04 1,537,922,860 21,890,722 39.60 2012-09-10
2543 2012-09-11 624,046 95,750 0.04 1,537,922,860 24,562,451 39.36 2012-09-07
2544 2012-09-10 528,296 -53,250 0.03 1,537,922,860 20,054,116 37.96 2012-09-06
2545 2012-09-07 581,546 7,250 0.04 1,537,922,860 22,238,319 38.24 2012-09-05
2546 2012-09-06 574,296 -9,500 0.04 1,537,922,860 22,213,769 38.68 2012-09-04
2547 2012-09-05 583,796 6,750 0.04 1,537,922,860 22,791,396 39.04 2012-09-03
2548 2012-09-04 577,046 -28,500 0.04 1,537,922,860 22,250,894 38.56 2012-08-31
2549 2012-09-03 605,546 -57,250 0.04 1,537,922,860 23,204,523 38.32 2012-08-30
2550 2012-08-31 662,796 20,250 0.04 1,537,922,860 26,034,627 39.28 2012-08-29
2551 2012-08-30 642,546 -47,500 0.04 1,537,785,360 25,573,331 39.80 2012-08-28
2552 2012-08-29 690,046 -750 0.04 1,537,785,360 27,491,433 39.84 2012-08-27
2553 2012-08-28 690,796 -31,000 0.04 1,537,785,360 27,963,422 40.48 2012-08-24
2554 2012-08-27 721,796 145,870 0.05 1,537,785,360 29,449,277 40.80 2012-08-23
2555 2012-08-24 575,926 -10,500 0.04 1,537,785,360 22,875,781 39.72 2012-08-22
2556 2012-08-23 586,426 2,000 0.04 1,537,785,360 23,879,267 40.72 2012-08-21
2557 2012-08-22 584,426 -10,750 0.04 1,537,785,360 23,797,827 40.72 2012-08-20
2558 2012-08-21 595,176 40,250 0.04 1,537,785,360 24,521,251 41.20 2012-08-17
2559 2012-08-20 554,926 1,364 0.04 1,537,785,360 22,596,587 40.72 2012-08-16
2560 2012-08-17 553,562 13,500 0.04 1,537,785,360 22,762,469 41.12 2012-08-15
2561 2012-08-16 540,062 59,250 0.04 1,537,785,360 22,509,784 41.68 2012-08-14
2562 2012-08-15 480,812 92,462 0.03 1,537,785,360 20,001,779 41.60 2012-08-13
2563 2012-08-14 388,350 -266,000 0.03 1,537,785,360 15,937,884 41.04 2012-08-10
2564 2012-08-13 654,350 -189,500 0.04 1,537,785,360 27,220,960 41.60 2012-08-09
2565 2012-08-10 843,850 327,750 0.05 1,537,785,360 34,361,572 40.72 2012-08-08
2566 2012-08-09 516,100 112,750 0.03 1,537,785,360 21,263,320 41.20 2012-08-07
2567 2012-08-08 403,350 6,750 0.03 1,537,785,360 16,682,556 41.36 2012-08-06
2568 2012-08-07 396,600 -181,750 0.03 1,537,785,360 15,990,912 40.32 2012-08-03
2569 2012-08-06 578,350 -84,750 0.04 1,537,785,360 23,457,876 40.56 2012-08-02
2570 2012-08-03 663,100 -1,000 0.04 1,537,785,360 26,630,096 40.16 2012-08-01
2571 2012-08-02 664,100 -164,627 0.04 1,537,785,360 26,378,052 39.72 2012-07-31
2572 2012-08-01 828,727 19,240 0.05 1,537,785,360 32,353,502 39.04 2012-07-30
2573 2012-07-31 809,487 44,350 0.05 1,537,785,360 31,343,337 38.72 2012-07-27
2574 2012-07-30 765,137 73,500 0.05 1,537,785,360 29,136,417 38.08 2012-07-26
2575 2012-07-27 691,637 43,750 0.04 1,537,785,360 26,309,871 38.04 2012-07-25
2576 2012-07-26 647,887 -43,000 0.04 1,537,785,360 25,008,438 38.60 2012-07-24
2577 2012-07-25 690,887 113,250 0.04 1,537,785,360 27,055,135 39.16 2012-07-23
2578 2012-07-24 577,637 -1,204,581 0.04 1,537,785,360 23,244,113 40.24 2012-07-20
2579 2012-07-23 1,782,218 -60,250 0.12 1,537,785,360 72,144,185 40.48 2012-07-19
2580 2012-07-20 1,842,468 96,550 0.12 1,537,785,360 72,814,335 39.52 2012-07-18
2581 2012-07-19 1,745,918 1,280,101 0.11 1,537,785,360 68,998,679 39.52 2012-07-17
2582 2012-07-18 465,817 -6,750 0.03 1,537,785,360 18,036,434 38.72 2012-07-16
2583 2012-07-17 472,567 -14,000 0.03 1,537,785,360 18,316,697 38.76 2012-07-13
2584 2012-07-16 486,567 -630,490 0.03 1,537,785,360 18,839,874 38.72 2012-07-12
2585 2012-07-13 1,117,057 -40,750 0.07 1,537,785,360 44,146,093 39.52 2012-07-11
2586 2012-07-12 1,157,807 -65,000 0.08 1,537,785,360 44,830,287 38.72 2012-07-10
2587 2012-07-11 1,222,807 -58,789 0.08 1,537,785,360 47,151,438 38.56 2012-07-09
2588 2012-07-10 1,281,596 -31,500 0.08 1,537,785,360 50,648,674 39.52 2012-07-06
2589 2012-07-09 1,313,096 -26,200 0.09 1,537,785,360 51,263,268 39.04 2012-07-05
2590 2012-07-06 1,339,296 -301,500 0.09 1,537,785,360 51,643,254 38.56 2012-07-04
2591 2012-07-05 1,640,796 847,250 0.11 1,537,785,360 61,956,457 37.76 2012-07-03
2592 2012-07-04 793,546 81,750 0.05 1,537,785,360 28,599,398 36.04 2012-06-29
2593 2012-07-03 711,796 -56,416 0.05 1,537,785,360 25,226,050 35.44 2012-06-28
2594 2012-06-29 768,212 69,000 0.05 1,537,785,360 27,655,632 36.00 2012-06-27
2595 2012-06-28 699,212 -45,250 0.05 1,537,785,360 24,919,916 35.64 2012-06-26
2596 2012-06-27 744,462 -22,714 0.05 1,537,785,360 26,145,505 35.12 2012-06-25
2597 2012-06-26 767,176 -86,500 0.05 1,537,785,360 27,587,649 35.96 2012-06-22
2598 2012-06-25 853,676 -111,005 0.06 1,537,785,360 31,073,806 36.40 2012-06-21
2599 2012-06-22 964,681 -242,675 0.06 1,537,785,360 35,500,261 36.80 2012-06-20
2600 2012-06-21 1,207,356 60,650 0.08 1,537,785,360 44,237,524 36.64 2012-06-19
2601 2012-06-20 1,146,706 62,500 0.07 1,537,785,360 41,373,152 36.08 2012-06-18
2602 2012-06-19 1,084,206 117,250 0.07 1,537,785,360 38,684,470 35.68 2012-06-15
2603 2012-06-18 966,956 11,600 0.06 1,537,785,360 34,655,703 35.84 2012-06-14
2604 2012-06-15 955,356 29,975 0.06 1,537,785,360 34,125,316 35.72 2012-06-13
2605 2012-06-14 925,381 76,763 0.06 1,537,785,360 32,758,487 35.40 2012-06-12
2606 2012-06-13 848,618 59,035 0.06 1,537,785,360 29,837,409 35.16 2012-06-11
2607 2012-06-12 789,583 -3,500 0.05 1,537,785,360 26,814,239 33.96 2012-06-08
2608 2012-06-11 793,083 191,950 0.05 1,537,785,360 26,901,375 33.92 2012-06-07
2609 2012-06-08 601,133 -127,250 0.04 1,537,785,360 20,799,202 34.60 2012-06-06
2610 2012-06-07 728,383 51,750 0.05 1,537,785,360 23,745,286 32.60 2012-06-05
2611 2012-06-06 676,633 -339,500 0.04 1,537,785,360 22,220,628 32.84 2012-06-04
2612 2012-06-05 1,016,133 158,250 0.07 1,537,785,360 34,670,458 34.12 2012-06-01
2613 2012-06-04 857,883 190,721 0.06 1,537,785,360 28,687,608 33.44 2012-05-31
2614 2012-06-01 667,162 -174,175 0.04 1,537,785,360 22,523,389 33.76 2012-05-30
2615 2012-05-31 841,337 -45,750 0.05 1,537,785,360 29,009,300 34.48 2012-05-29
2616 2012-05-30 887,087 -42,275 0.06 1,537,785,360 29,238,388 32.96 2012-05-28
2617 2012-05-29 929,362 -76,037 0.06 1,537,785,360 30,148,503 32.44 2012-05-25
2618 2012-05-28 1,005,399 -45,450 0.07 1,537,785,360 32,092,336 31.92 2012-05-24
2619 2012-05-25 1,050,849 -898,286 0.07 1,537,785,360 34,299,711 32.64 2012-05-23
2620 2012-05-24 1,949,135 -144,250 0.13 1,537,785,360 65,958,728 33.84 2012-05-22
2621 2012-05-23 2,093,385 -108,750 0.14 1,537,785,360 71,258,825 34.04 2012-05-21
2622 2012-05-22 2,202,135 561,949 0.14 1,537,785,360 73,551,309 33.40 2012-05-18
2623 2012-05-21 1,640,186 -1,205,750 0.11 1,537,785,360 57,078,473 34.80 2012-05-17
2624 2012-05-18 2,845,936 1,261,289 0.19 1,537,785,360 102,112,184 35.88 2012-05-16
2625 2012-05-17 1,584,647 2,259 0.10 1,537,785,360 58,885,483 37.16 2012-05-15
2626 2012-05-16 1,582,388 -51,679 0.10 1,525,513,635 57,029,264 36.04 2012-05-14
2627 2012-05-15 1,634,067 13,305 0.11 1,525,513,635 59,610,764 36.48 2012-05-11
2628 2012-05-14 1,620,762 -33,200 0.11 1,525,513,635 60,551,668 37.36 2012-05-10
2629 2012-05-11 1,653,962 -35,000 0.11 1,525,513,635 60,931,960 36.84 2012-05-09
2630 2012-05-10 1,688,962 -54,250 0.11 1,525,513,635 62,626,711 37.08 2012-05-08
2631 2012-05-09 1,743,212 147,000 0.11 1,525,513,635 65,056,672 37.32 2012-05-07
2632 2012-05-08 1,596,212 78,250 0.10 1,525,513,635 61,869,177 38.76 2012-05-04
2633 2012-05-07 1,517,962 -43,250 0.10 1,525,513,635 59,686,266 39.32 2012-05-03
2634 2012-05-04 1,561,212 439,750 0.10 1,525,513,635 62,198,686 39.84 2012-05-02
2635 2012-05-03 1,121,462 591,264 0.07 1,525,513,635 43,378,150 38.68 2012-04-30
2636 2012-05-02 530,198 -179,000 0.03 1,525,513,635 19,977,861 37.68 2012-04-27
2637 2012-04-30 709,198 -106,750 0.05 1,525,513,635 26,552,373 37.44 2012-04-26
2638 2012-04-27 815,948 -477,000 0.05 1,525,513,635 29,569,956 36.24 2012-04-25
2639 2012-04-26 1,292,948 42,500 0.08 1,525,513,635 47,115,025 36.44 2012-04-24
2640 2012-04-25 1,250,448 10,250 0.08 1,525,513,635 45,666,361 36.52 2012-04-23
2641 2012-04-24 1,240,198 -23,750 0.08 1,525,513,635 46,234,581 37.28 2012-04-20
2642 2012-04-23 1,263,948 49,750 0.08 1,525,513,635 47,221,097 37.36 2012-04-19
2643 2012-04-20 1,214,198 7,500 0.08 1,525,513,635 44,876,758 36.96 2012-04-18
2644 2012-04-19 1,206,698 6,500 0.08 1,525,513,635 44,503,022 36.88 2012-04-17
2645 2012-04-18 1,200,198 63,821 0.08 1,525,513,635 44,695,374 37.24 2012-04-16
2646 2012-04-17 1,136,377 54,750 0.07 1,525,513,635 42,545,955 37.44 2012-04-13
2647 2012-04-16 1,081,627 -125,295 0.07 1,525,513,635 39,760,609 36.76 2012-04-12
2648 2012-04-13 1,206,922 -49,000 0.08 1,525,513,635 43,931,961 36.40 2012-04-11
2649 2012-04-12 1,255,922 142,250 0.08 1,525,513,635 45,615,087 36.32 2012-04-10
2650 2012-04-11 1,113,672 525,750 0.07 1,525,513,635 40,760,395 36.60 2012-04-05
2651 2012-04-10 587,922 3,750 0.04 1,525,513,635 21,753,114 37.00 2012-04-03
2652 2012-04-05 584,172 46,999 0.04 1,525,513,635 20,983,458 35.92 2012-04-02
2653 2012-04-03 537,173 -102,250 0.04 1,525,513,635 20,047,296 37.32 2012-03-30
2654 2012-04-02 639,423 -150,000 0.04 1,525,513,635 24,451,536 38.24 2012-03-29
2655 2012-03-30 789,423 -123,920 0.05 1,525,513,635 30,724,343 38.92 2012-03-28
2656 2012-03-29 913,343 27,750 0.06 1,525,513,635 35,510,776 38.88 2012-03-27
2657 2012-03-28 885,593 52,000 0.06 1,525,513,635 32,802,365 37.04 2012-03-26
2658 2012-03-27 833,593 82,000 0.05 1,525,513,635 29,742,598 35.68 2012-03-23
2659 2012-03-26 751,593 15,628 0.05 1,525,513,635 27,448,176 36.52 2012-03-22
2660 2012-03-23 735,965 -4,001,500 0.05 1,525,513,635 26,877,442 36.52 2012-03-21
2661 2012-03-22 4,737,465 4,125,250 0.31 1,525,513,635 178,318,183 37.64 2012-03-20
2662 2012-03-21 612,215 -6,216,608 0.04 1,525,513,635 23,386,613 38.20 2012-03-19
2663 2012-03-20 6,828,823 -337,250 0.45 1,525,513,635 265,231,485 38.84 2012-03-16
2664 2012-03-19 7,166,073 1,895,250 0.47 1,525,513,635 281,769,990 39.32 2012-03-15
2665 2012-03-16 5,270,823 -126,250 0.35 1,525,513,635 208,935,424 39.64 2012-03-14
2666 2012-03-15 5,397,073 4,575,250 0.35 1,525,513,635 213,508,208 39.56 2012-03-13
2667 2012-03-14 821,823 -717 0.05 1,525,513,635 31,262,147 38.04 2012-03-12
2668 2012-03-13 822,540 145,250 0.05 1,525,513,635 31,552,634 38.36 2012-03-09
2669 2012-03-12 677,290 84,500 0.04 1,525,513,635 26,116,302 38.56 2012-03-08
2670 2012-03-09 592,790 -151,000 0.04 1,525,513,635 22,454,885 37.88 2012-03-07
2671 2012-03-08 743,790 318,100 0.05 1,525,513,635 28,918,555 38.88 2012-03-06
2672 2012-03-07 425,690 -23,608 0.03 1,525,513,635 17,129,766 40.24 2012-03-05
2673 2012-03-06 449,298 51,000 0.03 1,525,513,635 18,187,583 40.48 2012-03-02
2674 2012-03-05 398,298 124,000 0.03 1,525,513,635 15,915,988 39.96 2012-03-01
2675 2012-03-02 274,298 70,435 0.02 1,525,513,635 11,718,011 42.72 2012-02-29
2676 2012-03-01 203,863 9,670 0.01 1,525,513,635 8,725,336 42.80 2012-02-28
2677 2012-02-29 194,193 -45,500 0.01 1,525,513,635 8,202,712 42.24 2012-02-27
2678 2012-02-28 239,693 -46,750 0.02 1,525,513,635 10,028,755 41.84 2012-02-24
2679 2012-02-27 286,443 -730,250 0.02 1,525,513,635 11,732,705 40.96 2012-02-23
2680 2012-02-24 1,016,693 42,250 0.07 1,525,513,635 42,213,093 41.52 2012-02-22
2681 2012-02-23 974,443 -2,500 0.06 1,525,513,635 40,458,873 41.52 2012-02-21
2682 2012-02-22 976,943 -27,751 0.06 1,525,513,635 40,406,362 41.36 2012-02-20
2683 2012-02-21 1,004,694 -54,500 0.07 1,525,513,635 40,991,515 40.80 2012-02-17
2684 2012-02-20 1,059,194 -11,250 0.07 1,525,513,635 42,452,496 40.08 2012-02-16
2685 2012-02-17 1,070,444 7,500 0.07 1,525,513,635 41,961,405 39.20 2012-02-15
2686 2012-02-16 1,062,944 -48,250 0.07 1,525,513,635 41,029,638 38.60 2012-02-14
2687 2012-02-15 1,111,194 1,250 0.07 1,525,513,635 40,314,118 36.28 2012-02-13
2688 2012-02-14 1,109,944 5,266 0.07 1,525,513,635 40,712,746 36.68 2012-02-10
2689 2012-02-13 1,104,678 -42,500 0.07 1,525,513,635 40,917,273 37.04 2012-02-09
2690 2012-02-10 1,147,178 -4,000 0.08 1,525,513,635 41,068,972 35.80 2012-02-08
2691 2012-02-09 1,151,178 -874,250 0.08 1,525,513,635 40,429,371 35.12 2012-02-07
2692 2012-02-08 2,025,428 151,428 0.13 1,525,513,635 71,133,031 35.12 2012-02-06
2693 2012-02-07 1,874,000 15,250 0.12 1,525,513,635 64,915,360 34.64 2012-02-03
2694 2012-02-06 1,858,750 661,450 0.12 1,525,513,635 65,279,300 35.12 2012-02-02
2695 2012-02-03 1,197,300 -14,000 0.08 1,525,513,635 40,947,660 34.20 2012-02-01
2696 2012-02-02 1,211,300 78,000 0.08 1,525,513,635 41,184,200 34.00 2012-01-31
2697 2012-02-01 1,133,300 -42,858 0.07 1,525,513,635 37,670,892 33.24 2012-01-30
2698 2012-01-31 1,176,158 -142,750 0.08 1,525,513,635 40,553,928 34.48 2012-01-27
2699 2012-01-30 1,318,908 -18,000 0.09 1,525,513,635 45,053,897 34.16 2012-01-26
2700 2012-01-27 1,336,908 198,869 0.09 1,525,513,635 43,315,819 32.40 2012-01-20
2701 2012-01-26 1,138,039 -27,250 0.07 1,525,513,635 36,098,597 31.72 2012-01-19
2702 2012-01-20 1,165,289 64,000 0.08 1,525,513,635 35,005,282 30.04 2012-01-18
2703 2012-01-19 1,101,289 36,000 0.07 1,525,513,635 32,510,051 29.52 2012-01-17
2704 2012-01-18 1,065,289 2,000 0.07 1,525,513,635 30,509,877 28.64 2012-01-16
2705 2012-01-17 1,063,289 -10,250 0.07 1,525,513,635 30,707,786 28.88 2012-01-13
2706 2012-01-16 1,073,539 881,610 0.07 1,525,513,635 30,960,865 28.84 2012-01-12
2707 2012-01-13 191,929 -42,857 0.01 1,525,513,635 5,535,232 28.84 2012-01-11
2708 2012-01-12 234,786 -13,500 0.02 1,525,513,635 6,423,745 27.36 2012-01-10
2709 2012-01-11 248,286 50,428 0.02 1,525,513,635 6,693,791 26.96 2012-01-09
2710 2012-01-10 197,858 -39,250 0.01 1,525,513,635 5,263,023 26.60 2012-01-06
2711 2012-01-09 237,108 -17,500 0.02 1,525,513,635 6,297,588 26.56 2012-01-05
2712 2012-01-06 254,608 -199,218 0.02 1,525,513,635 6,772,573 26.60 2012-01-04
2713 2012-01-05 453,826 114,211 0.03 1,525,513,635 11,817,629 26.04 2012-01-03
2714 2012-01-04 339,615 -8,750 0.02 1,525,513,635 8,503,960 25.04 2011-12-30
2715 2012-01-03 348,365 -17,758 0.02 1,525,513,635 8,778,798 25.20 2011-12-29
2716 2011-12-30 366,123 25,759 0.02 1,525,513,635 9,123,785 24.92 2011-12-28
2717 2011-12-29 340,364 -16,394 0.02 1,496,296,876 8,522,715 25.04 2011-12-23
2718 2011-12-28 356,758 -4,500 0.02 1,496,296,876 8,847,598 24.80 2011-12-22
2719 2011-12-23 361,258 65,250 0.02 1,496,296,876 9,060,351 25.08 2011-12-21
2720 2011-12-22 296,008 -961,000 0.02 1,496,296,876 7,352,839 24.84 2011-12-20
2721 2011-12-21 1,257,008 63,000 0.08 1,496,296,876 31,173,798 24.80 2011-12-19
2722 2011-12-20 1,194,008 6,750 0.08 1,496,296,876 30,089,002 25.20 2011-12-16
2723 2011-12-19 1,187,258 17,750 0.08 1,496,296,876 29,728,940 25.04 2011-12-15
2724 2011-12-16 1,169,508 4,000 0.08 1,496,296,876 29,424,821 25.16 2011-12-14
2725 2011-12-15 1,165,508 -55,250 0.08 1,496,296,876 29,324,181 25.16 2011-12-13
2726 2011-12-14 1,220,758 -10,399 0.08 1,496,296,876 31,544,387 25.84 2011-12-12
2727 2011-12-13 1,231,157 -38,000 0.08 1,496,296,876 32,305,560 26.24 2011-12-09
2728 2011-12-12 1,269,157 -84,500 0.08 1,496,296,876 34,368,772 27.08 2011-12-08
2729 2011-12-09 1,353,657 111,501 0.09 1,496,296,876 36,602,885 27.04 2011-12-07
2730 2011-12-08 1,242,156 -1,235,750 0.08 1,496,296,876 33,041,350 26.60 2011-12-06
2731 2011-12-07 2,477,906 -1,726,017 0.17 1,496,296,876 67,696,392 27.32 2011-12-05
2732 2011-12-06 4,203,923 -373,500 0.28 1,496,296,876 110,983,567 26.40 2011-12-02
2733 2011-12-05 4,577,423 -4,500 0.31 1,496,296,876 120,477,773 26.32 2011-12-01
2734 2011-12-02 4,581,923 -130,833 0.31 1,496,296,876 116,380,844 25.40 2011-11-30
2735 2011-12-01 4,712,756 3,250 0.31 1,496,296,876 124,228,248 26.36 2011-11-29
2736 2011-11-30 4,709,506 2,561,703 0.31 1,496,296,876 123,012,297 26.12 2011-11-28
2737 2011-11-29 2,147,803 15,500 0.22 997,531,251 55,241,493 25.72 2011-11-25
2738 2011-11-28 2,132,303 -90,000 0.21 997,531,251 53,819,328 25.24 2011-11-24
2739 2011-11-25 2,222,303 -20,750 0.22 997,531,251 59,113,260 26.60 2011-11-23
2740 2011-11-24 2,243,053 44,500 0.22 997,531,251 60,831,597 27.12 2011-11-22
2741 2011-11-23 2,198,553 -406,250 0.22 997,531,251 60,328,294 27.44 2011-11-21
2742 2011-11-22 2,604,803 -1,650 0.26 997,531,251 73,351,252 28.16 2011-11-18
2743 2011-11-21 2,606,453 -276,000 0.26 997,531,251 73,919,007 28.36 2011-11-17
2744 2011-11-18 2,882,453 1,001,000 0.29 997,531,251 79,440,405 27.56 2011-11-16
2745 2011-11-17 1,881,453 446,000 0.19 997,531,251 52,304,393 27.80 2011-11-15
2746 2011-11-16 1,435,453 344,285 0.14 997,531,251 40,422,356 28.16 2011-11-14
2747 2011-11-15 1,091,168 382,271 0.11 997,531,251 31,600,225 28.96 2011-11-11
2748 2011-11-14 708,897 -157,750 0.07 997,531,251 20,501,301 28.92 2011-11-10
2749 2011-11-11 866,647 -89,000 0.09 997,531,251 27,247,382 31.44 2011-11-09
2750 2011-11-10 955,647 45,961 0.10 997,531,251 29,816,186 31.20 2011-11-08
2751 2011-11-09 909,686 -98,250 0.09 997,531,251 28,200,266 31.00 2011-11-07
2752 2011-11-08 1,007,936 12,054 0.10 997,531,251 31,891,095 31.64 2011-11-04
2753 2011-11-07 995,882 83,500 0.10 997,531,251 31,111,354 31.24 2011-11-03
2754 2011-11-04 912,382 57,250 0.09 997,531,251 28,867,766 31.64 2011-11-02
2755 2011-11-03 855,132 31,750 0.09 997,531,251 26,714,324 31.24 2011-11-01
2756 2011-11-02 823,382 166,286 0.08 997,531,251 27,435,088 33.32 2011-10-31
2757 2011-11-01 657,096 323,167 0.07 997,531,251 21,894,439 33.32 2011-10-28
2758 2011-10-31 333,929 -116,137 0.03 997,531,251 10,378,513 31.08 2011-10-27
2759 2011-10-28 450,066 -716,500 0.05 997,531,251 13,537,985 30.08 2011-10-26
2760 2011-10-27 1,166,566 -390,750 0.12 997,531,251 34,996,980 30.00 2011-10-25
2761 2011-10-26 1,557,316 -159,250 0.16 997,531,251 46,844,065 30.08 2011-10-24
2762 2011-10-25 1,716,566 -68,500 0.17 997,531,251 54,174,823 31.56 2011-10-21
2763 2011-10-24 1,785,066 -450,500 0.18 997,531,251 54,480,214 30.52 2011-10-20
2764 2011-10-21 2,235,566 393,000 0.22 997,531,251 68,050,629 30.44 2011-10-19
2765 2011-10-20 1,842,566 1,286,850 0.18 997,531,251 54,687,359 29.68 2011-10-18
2766 2011-10-19 555,716 184,524 0.06 997,531,251 20,005,776 36.00 2011-10-17
2767 2011-10-18 371,192 -500 0.04 997,531,251 12,962,025 34.92 2011-10-14
2768 2011-10-17 371,692 -20,000 0.04 997,531,251 13,187,632 35.48 2011-10-13
2769 2011-10-14 391,692 240,686 0.04 997,531,251 13,411,534 34.24 2011-10-12
2770 2011-10-13 151,006 -29,000 0.02 997,531,251 4,965,077 32.88 2011-10-11
2771 2011-10-12 180,006 -143,500 0.02 997,531,251 5,745,792 31.92 2011-10-10
2772 2011-10-11 323,506 -3,250 0.03 997,531,251 10,028,686 31.00 2011-10-07
2773 2011-10-10 326,756 110,500 0.03 997,531,251 9,554,345 29.24 2011-10-06
2774 2011-10-07 216,256 -284,500 0.02 997,531,251 6,107,069 28.24 2011-10-04
2775 2011-10-06 500,756 -50,000 0.05 997,531,251 14,662,136 29.28 2011-10-03
2776 2011-10-04 550,756 -9,750 0.06 997,531,251 16,654,861 30.24 2011-09-30
2777 2011-10-03 560,506 -110,250 0.06 997,531,251 16,703,079 29.80 2011-09-28
2778 2011-09-30 670,756 -32,650 0.07 997,531,251 20,364,152 30.36 2011-09-27
2779 2011-09-28 703,406 158,000 0.07 997,531,251 20,736,409 29.48 2011-09-26
2780 2011-09-27 545,406 10,750 0.05 997,531,251 16,754,872 30.72 2011-09-23
2781 2011-09-26 534,656 -37,750 0.05 997,531,251 16,766,812 31.36 2011-09-22
2782 2011-09-23 572,406 31,000 0.06 997,531,251 18,958,087 33.12 2011-09-21
2783 2011-09-22 541,406 13,250 0.05 997,531,251 18,191,242 33.60 2011-09-20
2784 2011-09-21 528,156 775 0.05 997,531,251 17,640,410 33.40 2011-09-19
2785 2011-09-20 527,381 38,500 0.05 997,531,251 18,395,049 34.88 2011-09-16
2786 2011-09-19 488,881 -31,000 0.05 997,531,251 17,189,056 35.16 2011-09-15
2787 2011-09-16 519,881 -11,750 0.05 997,531,251 18,674,126 35.92 2011-09-14
2788 2011-09-15 531,631 24,250 0.05 997,531,251 19,074,920 35.88 2011-09-12
2789 2011-09-14 507,381 -78,750 0.05 997,531,251 19,097,821 37.64 2011-09-09
2790 2011-09-12 586,131 -37,575 0.06 997,531,251 22,179,197 37.84 2011-09-08
2791 2011-09-09 623,706 57,750 0.06 997,531,251 23,700,828 38.00 2011-09-07
2792 2011-09-08 565,956 130,500 0.06 997,531,251 21,189,393 37.44 2011-09-06
2793 2011-09-07 435,456 8,500 0.04 997,531,251 16,286,054 37.40 2011-09-05
2794 2011-09-06 426,956 14,250 0.04 997,531,251 16,685,440 39.08 2011-09-02
2795 2011-09-05 412,706 16,250 0.04 997,531,251 16,574,273 40.16 2011-09-01
2796 2011-09-02 396,456 -232,750 0.04 997,531,251 15,747,232 39.72 2011-08-31
2797 2011-09-01 629,206 -80,250 0.06 997,531,251 24,815,885 39.44 2011-08-30
2798 2011-08-31 709,456 -16,475 0.07 997,531,251 27,243,110 38.40 2011-08-29
2799 2011-08-30 725,931 -9,000 0.07 997,531,251 27,149,819 37.40 2011-08-26
2800 2011-08-29 734,931 -56,250 0.07 997,531,251 27,986,172 38.08 2011-08-25
2801 2011-08-26 791,181 -41,750 0.08 997,531,251 29,969,936 37.88 2011-08-24
2802 2011-08-25 832,931 114,750 0.08 997,531,251 31,184,937 37.44 2011-08-23
2803 2011-08-24 718,181 16,500 0.07 997,531,251 26,371,606 36.72 2011-08-22
2804 2011-08-23 701,681 18,250 0.07 997,531,251 26,046,399 37.12 2011-08-19
2805 2011-08-22 683,431 -28,250 0.07 997,531,251 26,462,448 38.72 2011-08-18
2806 2011-08-19 711,681 -17,250 0.07 997,531,251 27,755,559 39.00 2011-08-17
2807 2011-08-18 728,931 -5,500 0.07 997,531,251 27,961,793 38.36 2011-08-16
2808 2011-08-17 734,431 -32,250 0.07 997,531,251 28,319,659 38.56 2011-08-15
2809 2011-08-16 766,681 -141,630 0.08 997,531,251 28,673,869 37.40 2011-08-12
2810 2011-08-15 908,311 -160,632 0.09 997,531,251 33,934,499 37.36 2011-08-11
2811 2011-08-12 1,068,943 122,000 0.11 997,531,251 40,919,138 38.28 2011-08-10
2812 2011-08-11 946,943 -61,000 0.09 997,531,251 35,908,079 37.92 2011-08-09
2813 2011-08-10 1,007,943 85,588 0.10 997,531,251 40,398,355 40.08 2011-08-08
2814 2011-08-09 922,355 -23,088 0.09 997,531,251 38,886,487 42.16 2011-08-05
2815 2011-08-08 945,443 -52,169 0.09 997,531,251 42,053,305 44.48 2011-08-04
2816 2011-08-05 997,612 -14,500 0.10 997,531,251 44,772,827 44.88 2011-08-03
2817 2011-08-04 1,012,112 -15,500 0.10 997,531,251 46,476,183 45.92 2011-08-02
2818 2011-08-03 1,027,612 -53,500 0.10 997,531,251 47,763,406 46.48 2011-08-01
2819 2011-08-02 1,081,112 -45,250 0.11 997,531,251 49,644,663 45.92 2011-07-29
2820 2011-08-01 1,126,362 29,750 0.11 997,531,251 51,902,761 46.08 2011-07-28
2821 2011-07-29 1,096,612 250 0.11 997,531,251 50,619,610 46.16 2011-07-27
2822 2011-07-28 1,096,362 -25,250 0.11 997,531,251 50,608,070 46.16 2011-07-26
2823 2011-07-27 1,121,612 10,126 0.11 997,531,251 50,876,320 45.36 2011-07-25
2824 2011-07-26 1,111,486 27,750 0.11 997,531,251 50,683,762 45.60 2011-07-22
2825 2011-07-25 1,083,736 28,500 0.11 997,531,251 47,944,481 44.24 2011-07-21
2826 2011-07-22 1,055,236 -8,000 0.11 997,531,251 47,021,316 44.56 2011-07-20
2827 2011-07-20 1,063,236 -20,500 0.11 997,531,251 47,718,032 44.88 2011-07-18
2828 2011-07-19 1,083,736 10,500 0.11 997,531,251 48,204,577 44.48 2011-07-15
2829 2011-07-18 1,073,236 -22,250 0.11 997,531,251 48,252,691 44.96 2011-07-14
2830 2011-07-15 1,095,486 -29,250 0.11 997,531,251 49,954,162 45.60 2011-07-13
2831 2011-07-14 1,124,736 7,000 0.11 997,531,251 51,467,919 45.76 2011-07-12
2832 2011-07-13 1,117,736 9,000 0.11 997,531,251 52,310,045 46.80 2011-07-11
2833 2011-07-12 1,108,736 42,974 0.11 997,531,251 53,130,629 47.92 2011-07-08
2834 2011-07-11 1,065,762 12,250 0.11 997,531,251 51,156,576 48.00 2011-07-07
2835 2011-07-08 1,053,512 25,250 0.11 997,531,251 50,905,700 48.32 2011-07-06
2836 2011-07-07 1,028,262 -1,750 0.10 997,531,251 49,850,142 48.48 2011-07-05
2837 2011-07-06 1,030,012 2,000 0.10 997,531,251 50,017,383 48.56 2011-07-04
2838 2011-07-05 1,028,012 -71,000 0.10 997,531,251 48,357,684 47.04 2011-06-30
2839 2011-07-04 1,099,012 -13,000 0.11 997,531,251 50,642,473 46.08 2011-06-29
2840 2011-06-30 1,112,012 -30,750 0.11 997,531,251 50,796,708 45.68 2011-06-28
2841 2011-06-29 1,142,762 34,250 0.11 997,531,251 53,389,841 46.72 2011-06-27
2842 2011-06-28 1,108,512 -5,000 0.11 997,531,251 52,587,809 47.44 2011-06-24
2843 2011-06-27 1,113,512 10,000 0.11 997,531,251 51,577,876 46.32 2011-06-23
2844 2011-06-24 1,103,512 -11,250 0.11 997,531,251 51,644,362 46.80 2011-06-22
2845 2011-06-23 1,114,762 2,250 0.11 997,531,251 53,419,395 47.92 2011-06-21
2846 2011-06-22 1,112,512 -28,500 0.11 997,531,251 51,887,560 46.64 2011-06-20
2847 2011-06-21 1,141,012 -43,000 0.11 997,531,251 55,224,981 48.40 2011-06-17
2848 2011-06-20 1,184,012 -6,250 0.12 997,531,251 57,495,623 48.56 2011-06-16
2849 2011-06-17 1,190,262 -9,000 0.12 997,531,251 58,465,669 49.12 2011-06-15
2850 2011-06-16 1,199,262 -13,500 0.12 997,531,251 58,523,986 48.80 2011-06-14
2851 2011-06-15 1,212,762 -18,750 0.12 997,531,251 59,861,932 49.36 2011-06-13
2852 2011-06-14 1,231,512 -74,173 0.12 997,531,251 60,885,953 49.44 2011-06-10
2853 2011-06-13 1,305,685 -54,750 0.13 997,531,251 65,910,979 50.48 2011-06-09
2854 2011-06-10 1,360,435 -43,500 0.14 997,531,251 68,565,924 50.40 2011-06-08
2855 2011-06-09 1,403,935 -18,250 0.14 997,531,251 71,319,898 50.80 2011-06-07
2856 2011-06-08 1,422,185 -39,500 0.14 997,531,251 73,043,422 51.36 2011-06-03
2857 2011-06-07 1,461,685 24,250 0.15 997,531,251 76,475,359 52.32 2011-06-02
2858 2011-06-03 1,437,435 -32,500 0.14 997,531,251 76,931,521 53.52 2011-06-01
2859 2011-06-02 1,469,935 125,500 0.15 997,531,251 77,965,352 53.04 2011-05-31
2860 2011-06-01 1,344,435 30,000 0.13 997,531,251 69,265,291 51.52 2011-05-30
2861 2011-05-31 1,314,435 62,750 0.13 997,531,251 67,719,691 51.52 2011-05-27
2862 2011-05-30 1,251,685 2,750 0.13 997,531,251 64,486,811 51.52 2011-05-26
2863 2011-05-27 1,248,935 -8,250 0.13 997,531,251 64,944,620 52.00 2011-05-25
2864 2011-05-26 1,257,185 12,500 0.13 997,531,251 65,373,620 52.00 2011-05-24
2865 2011-05-25 1,244,685 -31,587 0.12 997,531,251 65,221,494 52.40 2011-05-23
2866 2011-05-24 1,276,272 -7,000 0.13 997,531,251 68,203,976 53.44 2011-05-20
2867 2011-05-23 1,283,272 35,082 0.13 997,531,251 68,886,041 53.68 2011-05-19
2868 2011-05-20 1,248,190 34,500 0.13 992,223,679 66,603,418 53.36 2011-05-18
2869 2011-05-19 1,213,690 -13,500 0.12 992,223,679 64,471,213 53.12 2011-05-17
2870 2011-05-18 1,227,190 -20,500 0.12 992,223,679 65,875,559 53.68 2011-05-16
2871 2011-05-17 1,247,690 307 0.13 992,223,679 67,375,260 54.00 2011-05-13
2872 2011-05-16 1,247,383 -1,250 0.13 992,223,679 66,460,566 53.28 2011-05-12
2873 2011-05-13 1,248,633 5,750 0.13 992,223,679 66,527,166 53.28 2011-05-11
2874 2011-05-12 1,242,883 3,550 0.13 992,223,679 66,220,806 53.28 2011-05-09
2875 2011-05-11 1,239,333 8,500 0.12 992,223,679 66,031,662 53.28 2011-05-06
2876 2011-05-09 1,230,833 -12,500 0.12 992,223,679 65,874,182 53.52 2011-05-05
2877 2011-05-06 1,243,333 20,500 0.13 992,223,679 66,941,049 53.84 2011-05-04
2878 2011-05-05 1,222,833 -36,750 0.12 992,223,679 67,304,728 55.04 2011-05-03
2879 2011-05-04 1,259,583 -57,500 0.13 992,223,679 68,622,082 54.48 2011-04-29
2880 2011-05-03 1,317,083 -33,750 0.13 992,223,679 71,754,682 54.48 2011-04-28
2881 2011-04-29 1,350,833 -25,250 0.14 992,223,679 73,485,315 54.40 2011-04-27
2882 2011-04-28 1,376,083 -1,500 0.14 992,223,679 74,748,829 54.32 2011-04-26
2883 2011-04-27 1,377,583 11,500 0.14 992,223,679 76,152,788 55.28 2011-04-21
2884 2011-04-26 1,366,083 25,500 0.14 992,223,679 74,642,775 54.64 2011-04-20
2885 2011-04-21 1,340,583 -23,750 0.14 992,223,679 73,785,688 55.04 2011-04-19
2886 2011-04-20 1,364,333 -6,000 0.14 992,223,679 76,511,795 56.08 2011-04-18
2887 2011-04-19 1,370,333 40,750 0.14 992,223,679 77,286,781 56.40 2011-04-15
2888 2011-04-18 1,329,583 123,826 0.13 992,223,679 74,775,748 56.24 2011-04-14
2889 2011-04-15 1,205,757 -50,826 0.12 992,223,679 68,486,998 56.80 2011-04-13
2890 2011-04-14 1,256,583 37,500 0.13 992,223,679 70,871,281 56.40 2011-04-12
2891 2011-04-13 1,219,083 10,250 0.12 992,223,679 69,536,494 57.04 2011-04-11
2892 2011-04-12 1,208,833 117,337 0.12 992,223,679 68,661,714 56.80 2011-04-08
2893 2011-04-11 1,091,496 65,253 0.11 992,223,679 61,735,014 56.56 2011-04-07
2894 2011-04-08 1,026,243 54,000 0.10 992,223,679 58,290,602 56.80 2011-04-06
2895 2011-04-07 972,243 28,250 0.10 992,223,679 54,056,711 55.60 2011-04-04
2896 2011-04-06 943,993 74,500 0.10 992,223,679 51,730,816 54.80 2011-04-01
2897 2011-04-04 869,493 43,250 0.09 992,223,679 47,787,335 54.96 2011-03-31
2898 2011-04-01 826,243 34,750 0.08 992,223,679 45,740,812 55.36 2011-03-30
2899 2011-03-31 791,493 -13,500 0.08 992,223,679 43,373,816 54.80 2011-03-29
2900 2011-03-30 804,993 34,250 0.08 992,223,679 44,049,217 54.72 2011-03-28
2901 2011-03-29 770,743 -82,250 0.08 992,223,679 42,421,695 55.04 2011-03-25
2902 2011-03-28 852,993 -68,113 0.09 992,223,679 46,880,495 54.96 2011-03-24
2903 2011-03-25 921,106 2,250 0.09 992,223,679 50,181,855 54.48 2011-03-23
2904 2011-03-24 918,856 -32,250 0.09 992,223,679 49,985,766 54.40 2011-03-22
2905 2011-03-23 951,106 -4,749,750 0.10 992,223,679 51,892,343 54.56 2011-03-21
2906 2011-03-22 5,700,856 -42,750 0.57 992,223,679 308,758,361 54.16 2011-03-18
2907 2011-03-21 5,743,606 3,688,500 0.58 992,223,679 303,721,885 52.88 2011-03-17
2908 2011-03-18 2,055,106 1,023,250 0.21 992,223,679 109,989,273 53.52 2011-03-16
2909 2011-03-17 1,031,856 44,000 0.10 992,223,679 55,637,676 53.92 2011-03-15
2910 2011-03-16 987,856 -24,500 0.10 992,223,679 54,845,765 55.52 2011-03-14
2911 2011-03-15 1,012,356 157,577 0.10 992,223,679 56,772,924 56.08 2011-03-11
2912 2011-03-14 854,779 11,250 0.09 992,223,679 48,209,536 56.40 2011-03-10
2913 2011-03-11 843,529 -103,250 0.09 992,223,679 48,789,717 57.84 2011-03-09
2914 2011-03-10 946,779 179,137 0.10 992,223,679 54,382,986 57.44 2011-03-08
2915 2011-03-09 767,642 -26,250 0.08 992,223,679 43,417,832 56.56 2011-03-07
2916 2011-03-08 793,892 39,000 0.08 992,223,679 45,283,600 57.04 2011-03-04
2917 2011-03-07 754,892 32,250 0.08 992,223,679 42,575,909 56.40 2011-03-03
2918 2011-03-04 722,642 13,000 0.07 992,223,679 40,294,518 55.76 2011-03-02
2919 2011-03-03 709,642 26,250 0.07 992,223,679 40,194,123 56.64 2011-03-01
2920 2011-03-02 683,392 73,500 0.07 992,223,679 38,269,952 56.00 2011-02-28
2921 2011-03-01 609,892 -1,500 0.06 992,223,679 33,714,830 55.28 2011-02-25
2922 2011-02-28 611,392 -750 0.06 992,223,679 33,210,813 54.32 2011-02-24
2923 2011-02-25 612,142 26,750 0.06 992,223,679 33,839,210 55.28 2011-02-23
2924 2011-02-24 585,392 95,250 0.06 992,223,679 32,126,313 54.88 2011-02-22
2925 2011-02-23 490,142 -3,000 0.05 992,223,679 27,408,741 55.92 2011-02-21
2926 2011-02-22 493,142 -10,750 0.05 992,223,679 27,852,660 56.48 2011-02-18
2927 2011-02-21 503,892 -83,250 0.05 992,223,679 27,935,772 55.44 2011-02-17
2928 2011-02-18 587,142 -3,076 0.06 992,223,679 32,739,038 55.76 2011-02-16
2929 2011-02-17 590,218 -54,000 0.06 992,223,679 32,674,468 55.36 2011-02-15
2930 2011-02-16 644,218 -82,750 0.06 992,223,679 36,076,208 56.00 2011-02-14
2931 2011-02-15 726,968 -730,327 0.07 992,223,679 40,710,208 56.00 2011-02-11
2932 2011-02-14 1,457,295 -13,500 0.15 992,223,679 79,859,766 54.80 2011-02-10
2933 2011-02-11 1,470,795 578,327 0.15 992,223,679 81,423,211 55.36 2011-02-09
2934 2011-02-10 892,468 -16,613 0.09 992,223,679 51,548,952 57.76 2011-02-08
2935 2011-02-09 909,081 -63,000 0.09 992,223,679 53,599,416 58.96 2011-02-07
2936 2011-02-08 972,081 -649,826 0.10 992,223,679 57,469,429 59.12 2011-02-01
2937 2011-02-07 1,621,907 12,000 0.16 992,223,679 95,757,389 59.04 2011-01-31
2938 2011-02-01 1,609,907 -30,500 0.16 992,223,679 96,208,042 59.76 2011-01-28
2939 2011-01-31 1,640,407 -7,750 0.17 992,223,679 99,474,280 60.64 2011-01-27
2940 2011-01-28 1,648,157 -28,500 0.17 992,223,679 100,603,503 61.04 2011-01-26
2941 2011-01-27 1,676,657 -26,750 0.17 992,223,679 102,745,541 61.28 2011-01-25
2942 2011-01-26 1,703,407 49,500 0.17 992,223,679 104,248,508 61.20 2011-01-24
2943 2011-01-25 1,653,907 54,000 0.17 992,223,679 103,997,672 62.88 2011-01-21
2944 2011-01-24 1,599,907 177,250 0.16 992,223,679 101,754,085 63.60 2011-01-20
2945 2011-01-21 1,422,657 40,500 0.14 992,223,679 91,163,861 64.08 2011-01-19
2946 2011-01-20 1,382,157 -18,000 0.14 992,223,679 87,462,895 63.28 2011-01-18
2947 2011-01-19 1,400,157 1,250 0.14 992,223,679 89,161,998 63.68 2011-01-17
2948 2011-01-18 1,398,907 -19,250 0.14 992,223,679 88,522,835 63.28 2011-01-14
2949 2011-01-17 1,418,157 -105,000 0.14 992,223,679 91,556,216 64.56 2011-01-13
2950 2011-01-14 1,523,157 -13,250 0.15 992,223,679 98,578,721 64.72 2011-01-12
2951 2011-01-13 1,536,407 8,750 0.15 992,223,679 98,330,048 64.00 2011-01-11
2952 2011-01-12 1,527,657 -51,050 0.15 992,223,679 95,448,009 62.48 2011-01-10
2953 2011-01-11 1,578,707 9,250 0.16 992,223,679 100,784,655 63.84 2011-01-07
2954 2011-01-10 1,569,457 27,000 0.16 992,223,679 98,185,230 62.56 2011-01-06
2955 2011-01-07 1,542,457 19,250 0.16 992,223,679 95,755,731 62.08 2011-01-05
2956 2011-01-06 1,523,207 18,750 0.15 992,223,679 93,220,268 61.20 2011-01-04
2957 2011-01-05 1,504,457 -12,705 0.15 992,223,679 90,026,707 59.84 2011-01-03
2958 2011-01-04 1,517,162 -261,000 0.15 992,223,679 89,815,990 59.20 2010-12-30
2959 2011-01-03 1,778,162 1,250 0.18 992,223,679 103,275,649 58.08 2010-12-29
2960 2010-12-30 1,776,912 59,700 0.18 992,223,679 100,786,449 56.72 2010-12-28
2961 2010-12-29 1,717,212 -75,000 0.17 992,223,679 100,559,935 58.56 2010-12-23
2962 2010-12-28 1,792,212 113,334 0.18 992,223,679 105,238,689 58.72 2010-12-22
2963 2010-12-23 1,678,878 5,500 0.17 979,497,137 97,777,855 58.24 2010-12-21
2964 2010-12-22 1,673,378 2,000 0.17 979,497,137 95,851,092 57.28 2010-12-20
2965 2010-12-21 1,671,378 6,250 0.17 979,497,137 97,875,896 58.56 2010-12-17
2966 2010-12-20 1,665,128 20,250 0.17 979,497,137 97,110,265 58.32 2010-12-16
2967 2010-12-17 1,644,878 -149,598 0.17 979,497,137 97,245,187 59.12 2010-12-15
2968 2010-12-16 1,794,476 -34,000 0.18 979,497,137 108,673,467 60.56 2010-12-14
2969 2010-12-15 1,828,476 39,250 0.19 979,497,137 108,538,335 59.36 2010-12-13
2970 2010-12-14 1,789,226 -21,500 0.18 979,497,137 104,633,936 58.48 2010-12-10
2971 2010-12-13 1,810,726 -103,750 0.18 979,497,137 107,484,695 59.36 2010-12-09
2972 2010-12-10 1,914,476 -88,526 0.20 979,497,137 114,715,402 59.92 2010-12-08
2973 2010-12-09 2,003,002 36,500 0.20 979,497,137 122,263,242 61.04 2010-12-07
2974 2010-12-08 1,966,502 2,000 0.20 979,497,137 119,406,001 60.72 2010-12-06
2975 2010-12-07 1,964,502 -92,750 0.20 979,497,137 121,484,804 61.84 2010-12-03
2976 2010-12-06 2,057,252 30,500 0.21 979,497,137 127,549,624 62.00 2010-12-02
2977 2010-12-03 2,026,752 -105,500 0.21 979,497,137 124,847,923 61.60 2010-12-01
2978 2010-12-02 2,132,252 -50,250 0.22 979,497,137 131,517,303 61.68 2010-11-30
2979 2010-12-01 2,182,502 -29,000 0.22 979,497,137 132,521,521 60.72 2010-11-29
2980 2010-11-30 2,211,502 -12,750 0.23 979,497,137 133,220,880 60.24 2010-11-26
2981 2010-11-29 2,224,252 -23,000 0.23 979,497,137 134,700,701 60.56 2010-11-25
2982 2010-11-26 2,247,252 -76,750 0.23 979,497,137 135,734,021 60.40 2010-11-24
2983 2010-11-25 2,324,002 20,250 0.24 979,497,137 139,440,120 60.00 2010-11-23
2984 2010-11-24 2,303,752 11,250 0.24 979,497,137 140,068,122 60.80 2010-11-22
2985 2010-11-23 2,292,502 -346,250 0.23 979,497,137 145,619,727 63.52 2010-11-19
2986 2010-11-22 2,638,752 -255,750 0.27 979,497,137 171,835,530 65.12 2010-11-18
2987 2010-11-19 2,894,502 -3,128,750 0.30 979,497,137 185,479,688 64.08 2010-11-17
2988 2010-11-18 6,023,252 167,500 0.61 979,497,137 393,197,891 65.28 2010-11-16
2989 2010-11-17 5,855,752 -21,500 0.60 979,497,137 386,479,632 66.00 2010-11-15
2990 2010-11-16 5,877,252 32,500 0.60 979,497,137 402,004,037 68.40 2010-11-12
2991 2010-11-15 5,844,752 1,022,250 0.60 979,497,137 397,910,716 68.08 2010-11-11
2992 2010-11-12 4,822,502 1,766,000 0.49 979,497,137 327,544,336 67.92 2010-11-10
2993 2010-11-11 3,056,502 1,432,000 0.31 979,497,137 210,042,817 68.72 2010-11-09
2994 2010-11-10 1,624,502 60,500 0.17 979,497,137 115,794,503 71.28 2010-11-08
2995 2010-11-09 1,564,002 43,000 0.16 979,497,137 110,105,741 70.40 2010-11-05
2996 2010-11-08 1,521,002 -44,250 0.16 979,497,137 103,306,456 67.92 2010-11-04
2997 2010-11-05 1,565,252 56,250 0.16 979,497,137 101,553,550 64.88 2010-11-03
2998 2010-11-04 1,509,002 -8,750 0.15 979,497,137 95,127,486 63.04 2010-11-02
2999 2010-11-03 1,517,752 66,750 0.15 979,497,137 96,529,027 63.60 2010-11-01
3000 2010-11-02 1,451,002 -78,250 0.15 979,497,137 88,801,322 61.20 2010-10-29
3001 2010-11-01 1,529,252 -43,250 0.16 979,497,137 95,547,665 62.48 2010-10-28
3002 2010-10-29 1,572,502 -23,750 0.16 979,497,137 99,633,727 63.36 2010-10-27
3003 2010-10-28 1,596,252 -3,000 0.16 979,497,137 103,564,830 64.88 2010-10-26
3004 2010-10-27 1,599,252 26,250 0.16 979,497,137 104,399,171 65.28 2010-10-25
3005 2010-10-26 1,573,002 -17,750 0.16 979,497,137 101,427,169 64.48 2010-10-22
3006 2010-10-25 1,590,752 67,750 0.16 979,497,137 102,953,469 64.72 2010-10-21
3007 2010-10-22 1,523,002 7,000 0.16 979,497,137 101,127,333 66.40 2010-10-20
3008 2010-10-21 1,516,002 13,250 0.15 979,497,137 101,754,054 67.12 2010-10-19
3009 2010-10-20 1,502,752 -7,750 0.15 979,497,137 100,023,173 66.56 2010-10-18
3010 2010-10-19 1,510,502 11,000 0.15 979,497,137 101,022,374 66.88 2010-10-15
3011 2010-10-18 1,499,502 23,750 0.15 979,497,137 100,166,734 66.80 2010-10-14
3012 2010-10-15 1,475,752 -105,000 0.15 979,497,137 97,163,512 65.84 2010-10-13
3013 2010-10-14 1,580,752 -2,000 0.16 979,497,137 105,467,773 66.72 2010-10-12
3014 2010-10-13 1,582,752 66,750 0.16 979,497,137 106,614,175 67.36 2010-10-11
3015 2010-10-12 1,516,002 4,000 0.15 979,497,137 101,268,934 66.80 2010-10-08
3016 2010-10-11 1,512,002 -3,750 0.15 979,497,137 101,727,495 67.28 2010-10-07
3017 2010-10-08 1,515,752 75,750 0.15 979,497,137 101,252,234 66.80 2010-10-06
3018 2010-10-07 1,440,002 -18,000 0.15 979,497,137 91,699,327 63.68 2010-10-05
3019 2010-10-06 1,458,002 21,500 0.15 979,497,137 93,545,408 64.16 2010-10-04
3020 2010-10-05 1,436,502 132,611 0.15 979,497,137 89,867,565 62.56 2010-09-30
3021 2010-10-04 1,303,891 24,500 0.13 979,497,137 78,442,083 60.16 2010-09-29
3022 2010-09-30 1,279,391 -2,250 0.13 979,497,137 75,637,596 59.12 2010-09-28
3023 2010-09-29 1,281,641 80,250 0.13 979,497,137 76,898,460 60.00 2010-09-27
3024 2010-09-28 1,201,391 93,500 0.12 979,497,137 70,065,123 58.32 2010-09-24
3025 2010-09-27 1,107,891 32,500 0.11 979,497,137 64,257,678 58.00 2010-09-22
3026 2010-09-24 1,075,391 39,000 0.11 979,497,137 61,426,334 57.12 2010-09-21
3027 2010-09-22 1,036,391 23,250 0.11 979,497,137 59,032,831 56.96 2010-09-20
3028 2010-09-21 1,013,141 50,250 0.10 979,497,137 56,735,896 56.00 2010-09-17
3029 2010-09-20 962,891 12,500 0.10 979,497,137 51,687,989 53.68 2010-09-16
3030 2010-09-17 950,391 11,750 0.10 979,497,137 50,712,864 53.36 2010-09-15
3031 2010-09-16 938,641 38,750 0.10 979,497,137 50,461,340 53.76 2010-09-14
3032 2010-09-15 899,891 44,500 0.09 979,497,137 48,522,123 53.92 2010-09-13
3033 2010-09-14 855,391 12,040 0.09 979,497,137 45,164,645 52.80 2010-09-10
3034 2010-09-13 843,351 210 0.09 979,497,137 45,136,146 53.52 2010-09-09
3035 2010-09-10 843,141 13,000 0.09 979,497,137 44,652,747 52.96 2010-09-08
3036 2010-09-09 830,141 93,750 0.08 979,497,137 43,964,267 52.96 2010-09-07
3037 2010-09-08 736,391 9,250 0.08 979,497,137 38,999,267 52.96 2010-09-06
3038 2010-09-07 727,141 -30,500 0.07 979,497,137 36,706,078 50.48 2010-09-03
3039 2010-09-06 757,641 125,750 0.08 979,497,137 38,185,106 50.40 2010-09-02
3040 2010-09-03 631,891 -25,500 0.06 979,497,137 31,190,140 49.36 2010-09-01
3041 2010-09-02 657,391 -7,000 0.07 979,497,137 32,816,959 49.92 2010-08-31
3042 2010-09-01 664,391 6,500 0.07 979,497,137 33,751,063 50.80 2010-08-30
3043 2010-08-31 657,891 7,750 0.07 979,497,137 33,473,494 50.88 2010-08-27
3044 2010-08-30 650,141 -23,500 0.07 979,497,137 33,651,298 51.76 2010-08-26
3045 2010-08-27 673,641 -2,250 0.07 979,497,137 34,813,767 51.68 2010-08-25
3046 2010-08-26 675,891 -23,500 0.07 979,497,137 34,713,762 51.36 2010-08-24
3047 2010-08-25 699,391 -4,750 0.07 979,497,137 36,648,088 52.40 2010-08-23
3048 2010-08-24 704,141 -28,750 0.07 979,497,137 37,291,307 52.96 2010-08-20
3049 2010-08-23 732,891 -77,500 0.07 979,497,137 39,576,114 54.00 2010-08-19
3050 2010-08-20 810,391 -8,750 0.08 979,497,137 43,436,958 53.60 2010-08-18
3051 2010-08-19 819,141 31,250 0.08 979,497,137 44,037,020 53.76 2010-08-17
3052 2010-08-18 787,891 75,500 0.08 979,497,137 41,663,676 52.88 2010-08-16
3053 2010-08-17 712,391 -24,750 0.07 979,497,137 39,608,940 55.60 2010-08-13
3054 2010-08-16 737,141 -37,250 0.08 979,497,137 42,105,494 57.12 2010-08-12
3055 2010-08-13 774,391 -25,000 0.08 979,497,137 45,100,532 58.24 2010-08-11
3056 2010-08-12 799,391 162,875 0.08 979,497,137 47,323,947 59.20 2010-08-10
3057 2010-08-11 636,516 -99,083 0.06 979,497,137 38,190,960 60.00 2010-08-09
3058 2010-08-10 735,599 12,000 0.08 979,497,137 42,488,198 57.76 2010-08-06
3059 2010-08-09 723,599 -6,417 0.07 979,497,137 41,505,639 57.36 2010-08-05
3060 2010-08-06 730,016 30,000 0.07 979,497,137 41,990,520 57.52 2010-08-04
3061 2010-08-05 700,016 38,250 0.07 979,497,137 40,488,925 57.84 2010-08-03
3062 2010-08-04 661,766 31,250 0.07 979,497,137 37,482,426 56.64 2010-08-02
3063 2010-08-03 630,516 56,250 0.06 979,497,137 35,006,248 55.52 2010-07-30
3064 2010-08-02 574,266 39,750 0.06 979,497,137 31,929,190 55.60 2010-07-29
3065 2010-07-30 534,516 -5,750 0.05 979,497,137 30,146,702 56.40 2010-07-28
3066 2010-07-29 540,266 -45,250 0.06 979,497,137 30,859,994 57.12 2010-07-27
3067 2010-07-28 585,516 -14,750 0.06 979,497,137 33,397,833 57.04 2010-07-26
3068 2010-07-27 600,266 26,750 0.06 979,497,137 33,999,066 56.64 2010-07-23
3069 2010-07-26 573,516 -1,000 0.06 979,497,137 31,336,914 54.64 2010-07-22
3070 2010-07-23 574,516 25,000 0.06 979,497,137 31,207,709 54.32 2010-07-21
3071 2010-07-22 549,516 -9,000 0.06 979,497,137 28,838,600 52.48 2010-07-20
3072 2010-07-21 558,516 -22,250 0.06 979,497,137 29,400,282 52.64 2010-07-19
3073 2010-07-20 580,766 109,641 0.06 979,497,137 30,850,290 53.12 2010-07-16
3074 2010-07-19 471,125 20,000 0.05 979,497,137 24,536,190 52.08 2010-07-15
3075 2010-07-16 451,125 11,750 0.05 979,497,137 23,819,400 52.80 2010-07-14
3076 2010-07-15 439,375 27,250 0.04 979,497,137 22,988,100 52.32 2010-07-13
3077 2010-07-14 412,125 86,500 0.04 979,497,137 21,529,410 52.24 2010-07-12
3078 2010-07-13 325,625 93,500 0.03 979,497,137 17,140,900 52.64 2010-07-09
3079 2010-07-12 232,125 -7,500 0.02 979,497,137 12,089,070 52.08 2010-07-08
3080 2010-07-09 239,625 -186,141 0.02 979,497,137 12,345,480 51.52 2010-07-07
3081 2010-07-08 425,766 -45,036 0.04 979,497,137 22,548,567 52.96 2010-07-06
3082 2010-07-07 470,802 -38,500 0.05 979,497,137 24,142,727 51.28 2010-07-05
3083 2010-07-06 509,302 11,250 0.05 979,497,137 26,157,751 51.36 2010-07-02
3084 2010-07-05 498,052 -55,500 0.05 979,497,137 25,460,418 51.12 2010-06-30
3085 2010-07-02 553,552 -86,750 0.06 979,497,137 28,430,431 51.36 2010-06-29
3086 2010-06-30 640,302 -9,500 0.07 979,497,137 33,551,825 52.40 2010-06-28
3087 2010-06-29 649,802 13,500 0.07 979,497,137 33,425,815 51.44 2010-06-25
3088 2010-06-28 636,302 -5,750 0.06 979,497,137 33,494,937 52.64 2010-06-24
3089 2010-06-25 642,052 33,250 0.07 979,497,137 34,157,166 53.20 2010-06-23
3090 2010-06-24 608,802 8,250 0.06 979,497,137 32,193,450 52.88 2010-06-22
3091 2010-06-23 600,552 144,750 0.06 979,497,137 31,853,278 53.04 2010-06-21
3092 2010-06-22 455,802 33,000 0.05 979,497,137 23,045,349 50.56 2010-06-18
3093 2010-06-21 422,802 -2,250 0.04 979,497,137 21,545,990 50.96 2010-06-17
3094 2010-06-18 425,052 49,250 0.04 979,497,137 21,286,604 50.08 2010-06-15
3095 2010-06-17 375,802 4,750 0.04 979,497,137 18,639,779 49.60 2010-06-14
3096 2010-06-15 371,052 35,750 0.04 979,497,137 18,077,653 48.72 2010-06-11
3097 2010-06-14 335,302 -12,500 0.03 979,497,137 16,174,968 48.24 2010-06-10
3098 2010-06-11 347,802 41,000 0.04 979,497,137 17,056,210 49.04 2010-06-09
3099 2010-06-10 306,802 -24,500 0.03 979,497,137 14,947,393 48.72 2010-06-08
3100 2010-06-09 331,302 -13,874 0.03 979,497,137 15,663,959 47.28 2010-06-07
3101 2010-06-08 345,176 -5,250 0.04 979,497,137 16,816,975 48.72 2010-06-04
3102 2010-06-07 350,426 4,230 0.04 979,497,137 17,100,789 48.80 2010-06-03
3103 2010-06-04 346,196 -750 0.04 979,497,137 16,589,712 47.92 2010-06-02
3104 2010-06-03 346,946 55,000 0.04 979,497,137 16,875,453 48.64 2010-06-01
3105 2010-06-02 291,946 -10,267 0.03 979,497,137 14,527,233 49.76 2010-05-31
3106 2010-06-01 302,213 -38,250 0.03 975,163,301 15,279,889 50.56 2010-05-28
3107 2010-05-31 340,463 250 0.03 975,163,301 16,750,780 49.20 2010-05-27
3108 2010-05-28 340,213 -62,250 0.03 975,163,301 16,248,573 47.76 2010-05-26
3109 2010-05-27 402,463 7,813 0.04 975,163,301 19,382,618 48.16 2010-05-25
3110 2010-05-26 394,650 10,437 0.04 975,163,301 19,921,932 50.48 2010-05-24
3111 2010-05-25 384,213 -36,750 0.04 975,163,301 18,841,806 49.04 2010-05-20
3112 2010-05-24 420,963 -5,750 0.04 975,163,301 20,846,088 49.52 2010-05-19
3113 2010-05-20 426,713 40,500 0.04 975,163,301 21,096,691 49.44 2010-05-18
3114 2010-05-19 386,213 25,000 0.04 975,163,301 19,496,032 50.48 2010-05-17
3115 2010-05-18 361,213 -23,500 0.04 975,163,301 18,898,664 52.32 2010-05-14
3116 2010-05-17 384,713 -1,250 0.04 975,163,301 20,128,184 52.32 2010-05-13
3117 2010-05-14 385,963 -6,348 0.04 975,163,301 20,070,076 52.00 2010-05-12
3118 2010-05-13 392,311 -252,000 0.04 975,163,301 20,180,478 51.44 2010-05-11
3119 2010-05-12 644,311 -202,000 0.07 975,163,301 34,019,621 52.80 2010-05-10
3120 2010-05-11 846,311 -16,250 0.09 975,163,301 44,211,287 52.24 2010-05-07
3121 2010-05-10 862,561 246,000 0.09 975,163,301 44,715,162 51.84 2010-05-06
3122 2010-05-07 616,561 87,500 0.06 975,163,301 32,505,096 52.72 2010-05-05
3123 2010-05-06 529,061 -32,500 0.05 975,163,301 28,950,218 54.72 2010-05-04
3124 2010-05-05 561,561 -10,500 0.06 975,163,301 30,818,468 54.88 2010-05-03
3125 2010-05-04 572,061 -15,500 0.06 975,163,301 32,172,711 56.24 2010-04-30
3126 2010-05-03 587,561 -32,000 0.06 975,163,301 32,997,426 56.16 2010-04-29
3127 2010-04-30 619,561 -10,250 0.06 975,163,301 35,042,370 56.56 2010-04-28
3128 2010-04-29 629,811 -4,500 0.06 975,163,301 35,521,340 56.40 2010-04-27
3129 2010-04-28 634,311 7,500 0.07 975,163,301 36,384,079 57.36 2010-04-26
3130 2010-04-27 626,811 -27,000 0.06 975,163,301 35,402,285 56.48 2010-04-23
3131 2010-04-26 653,811 12,000 0.07 975,163,301 38,130,258 58.32 2010-04-22
3132 2010-04-23 641,811 -48,250 0.07 975,163,301 38,765,384 60.40 2010-04-21
3133 2010-04-22 690,061 -34,250 0.07 975,163,301 41,624,480 60.32 2010-04-20
3134 2010-04-21 724,311 8,000 0.07 975,163,301 43,980,164 60.72 2010-04-19
3135 2010-04-20 716,311 20,250 0.07 975,163,301 44,239,367 61.76 2010-04-16
3136 2010-04-19 696,061 -124,000 0.07 975,163,301 43,824,001 62.96 2010-04-15
3137 2010-04-16 820,061 21,250 0.08 975,163,301 51,827,855 63.20 2010-04-14
3138 2010-04-15 798,811 62,500 0.08 975,163,301 50,548,760 63.28 2010-04-13
3139 2010-04-14 736,311 12,250 0.08 975,163,301 46,652,665 63.36 2010-04-12
3140 2010-04-13 724,061 37,000 0.07 975,163,301 46,513,679 64.24 2010-04-09
3141 2010-04-12 687,061 36,250 0.07 975,163,301 43,697,080 63.60 2010-04-08
3142 2010-04-09 650,811 20,000 0.07 975,163,301 41,131,255 63.20 2010-04-07
3143 2010-04-08 630,811 -423,250 0.06 975,163,301 38,555,168 61.12 2010-04-01
3144 2010-04-07 1,054,061 33,750 0.11 975,163,301 64,086,909 60.80 2010-03-31
3145 2010-04-01 1,020,311 478,250 0.10 975,163,301 63,585,782 62.32 2010-03-30
3146 2010-03-31 542,061 116,127 0.06 975,163,301 34,084,796 62.88 2010-03-29
3147 2010-03-30 425,934 60,250 0.04 975,163,301 26,646,431 62.56 2010-03-26
3148 2010-03-29 365,684 -59,500 0.04 975,163,301 22,409,116 61.28 2010-03-25
3149 2010-03-26 425,184 3,250 0.04 975,163,301 26,055,276 61.28 2010-03-24
3150 2010-03-25 421,934 -15,000 0.04 975,163,301 25,754,851 61.04 2010-03-23
3151 2010-03-24 436,934 -88,000 0.04 975,163,301 26,740,361 61.20 2010-03-22
3152 2010-03-23 524,934 23,000 0.05 975,163,301 32,965,855 62.80 2010-03-19
3153 2010-03-22 501,934 89,000 0.05 975,163,301 30,838,825 61.44 2010-03-18
3154 2010-03-19 412,934 6,250 0.04 975,163,301 25,667,977 62.16 2010-03-17
3155 2010-03-18 406,684 26,750 0.04 975,163,301 24,856,526 61.12 2010-03-16
3156 2010-03-17 379,934 -26,750 0.04 975,163,301 23,130,382 60.88 2010-03-15
3157 2010-03-16 406,684 23,750 0.04 975,163,301 24,726,387 60.80 2010-03-12
3158 2010-03-15 382,934 -8,750 0.04 975,163,301 23,190,483 60.56 2010-03-11
3159 2010-03-12 391,684 14,750 0.04 975,163,301 23,971,061 61.20 2010-03-10
3160 2010-03-11 376,934 16,000 0.04 975,163,301 23,309,599 61.84 2010-03-09
3161 2010-03-10 360,934 -6,500 0.04 975,163,301 21,800,414 60.40 2010-03-08
3162 2010-03-09 367,434 -2,750 0.04 975,163,301 21,899,066 59.60 2010-03-05
3163 2010-03-08 370,184 19,250 0.04 975,163,301 21,648,360 58.48 2010-03-04
3164 2010-03-05 350,934 17,500 0.04 975,163,301 20,803,368 59.28 2010-03-03
3165 2010-03-04 333,434 29,250 0.03 975,163,301 19,605,919 58.80 2010-03-02
3166 2010-03-03 304,184 29,750 0.03 975,163,301 17,959,023 59.04 2010-03-01
3167 2010-03-02 274,434 32,500 0.03 975,163,301 15,631,761 56.96 2010-02-26
3168 2010-03-01 241,934 -45,000 0.02 975,163,301 13,683,787 56.56 2010-02-25
3169 2010-02-26 286,934 -500 0.03 975,163,301 16,045,349 55.92 2010-02-24
3170 2010-02-25 287,434 65,000 0.03 975,163,301 16,050,315 55.84 2010-02-23
3171 2010-02-24 222,434 -1,750 0.02 975,163,301 12,189,383 54.80 2010-02-22
3172 2010-02-23 224,184 -24,500 0.02 975,163,301 11,998,328 53.52 2010-02-19
3173 2010-02-22 248,684 -4,000 0.03 975,163,301 13,767,146 55.36 2010-02-18
3174 2010-02-19 252,684 61,500 0.03 975,163,301 14,190,733 56.16 2010-02-17
3175 2010-02-18 191,184 4,500 0.02 975,163,301 10,553,357 55.20 2010-02-12
3176 2010-02-17 186,684 -1,500 0.02 975,163,301 10,379,630 55.60 2010-02-11
3177 2010-02-12 188,184 -75,377 0.02 975,163,301 10,297,428 54.72 2010-02-10
3178 2010-02-11 263,561 2,750 0.03 975,163,301 14,126,870 53.60 2010-02-09
3179 2010-02-10 260,811 -17,750 0.03 975,163,301 13,478,712 51.68 2010-02-08
3180 2010-02-09 278,561 -73,750 0.03 975,163,301 14,596,596 52.40 2010-02-05
3181 2010-02-08 352,311 -39,000 0.04 975,163,301 19,081,164 54.16 2010-02-04
3182 2010-02-05 391,311 -14,000 0.04 975,163,301 21,287,318 54.40 2010-02-03
3183 2010-02-04 405,311 -250 0.04 975,163,301 21,789,519 53.76 2010-02-02
3184 2010-02-03 405,561 -5,750 0.04 975,163,301 21,575,845 53.20 2010-02-01
3185 2010-02-02 411,311 -58,000 0.04 975,163,301 21,059,123 51.20 2010-01-29
3186 2010-02-01 469,311 -39,000 0.05 975,163,301 24,329,082 51.84 2010-01-28
3187 2010-01-29 508,311 -14,250 0.05 975,163,301 26,716,826 52.56 2010-01-27
3188 2010-01-28 522,561 -46,279 0.05 975,163,301 28,051,074 53.68 2010-01-26
3189 2010-01-27 568,840 -48,000 0.06 975,163,301 31,445,475 55.28 2010-01-25
3190 2010-01-26 616,840 -143,250 0.06 975,163,301 34,345,651 55.68 2010-01-22
3191 2010-01-25 760,090 -37,750 0.08 975,163,301 42,747,462 56.24 2010-01-21
3192 2010-01-22 797,840 -62,250 0.08 975,163,301 45,636,448 57.20 2010-01-20
3193 2010-01-21 860,090 -52,480 0.09 975,163,301 50,091,642 58.24 2010-01-19
3194 2010-01-20 912,570 -50,000 0.09 975,163,301 52,272,010 57.28 2010-01-18
3195 2010-01-19 962,570 169,552 0.10 975,163,301 55,983,071 58.16 2010-01-15
3196 2010-01-18 793,018 -17,500 0.08 966,829,540 46,439,134 58.56 2010-01-14
3197 2010-01-15 810,518 -1,616,500 0.08 966,829,540 47,723,300 58.88 2010-01-13
3198 2010-01-14 2,427,018 -8,000 0.25 966,829,540 148,533,502 61.20 2010-01-12
3199 2010-01-13 2,435,018 2,000 0.25 966,829,540 149,217,903 61.28 2010-01-11
3200 2010-01-12 2,433,018 1,598,750 0.25 966,829,540 149,289,984 61.36 2010-01-08
3201 2010-01-11 834,268 17,000 0.09 966,829,540 51,324,167 61.52 2010-01-07
3202 2010-01-08 817,268 45,000 0.08 966,829,540 50,670,616 62.00 2010-01-06
3203 2010-01-07 772,268 54,500 0.08 966,829,540 48,930,900 63.36 2010-01-05
3204 2010-01-06 717,768 -1,750 0.07 966,829,540 45,477,780 63.36 2010-01-04
3205 2010-01-05 719,518 -30,500 0.07 966,829,540 44,955,485 62.48 2009-12-30
3206 2010-01-04 750,018 -24,500 0.08 966,829,540 46,681,120 62.24 2009-12-29
3207 2009-12-30 774,518 -21,000 0.08 966,829,540 48,701,692 62.88 2009-12-28
3208 2009-12-29 795,518 -8,750 0.08 966,829,540 49,640,323 62.40 2009-12-23
3209 2009-12-28 804,268 -30,750 0.08 966,829,540 49,092,519 61.04 2009-12-22
3210 2009-12-23 835,018 20,250 0.09 966,829,540 50,435,087 60.40 2009-12-21
3211 2009-12-22 814,768 19,863 0.08 966,829,540 50,059,346 61.44 2009-12-18
3212 2009-12-21 794,905 -37,363 0.08 966,829,540 50,873,920 64.00 2009-12-17
3213 2009-12-18 832,268 -3,000 0.09 966,829,540 55,062,851 66.16 2009-12-16
3214 2009-12-17 835,268 -46,500 0.09 966,829,540 55,729,081 66.72 2009-12-15
3215 2009-12-16 881,768 15,000 0.09 966,829,540 59,043,185 66.96 2009-12-14
3216 2009-12-15 866,768 28,250 0.09 966,829,540 58,246,810 67.20 2009-12-11
3217 2009-12-14 838,518 -309,250 0.09 966,829,540 55,677,595 66.40 2009-12-10
3218 2009-12-11 1,147,768 -26,000 0.12 966,829,540 76,579,081 66.72 2009-12-09
3219 2009-12-10 1,173,768 -16,750 0.12 966,829,540 78,313,801 66.72 2009-12-08
3220 2009-12-09 1,190,518 5,000 0.12 966,829,540 79,907,568 67.12 2009-12-07
3221 2009-12-08 1,185,518 10,750 0.12 966,829,540 79,571,968 67.12 2009-12-04
3222 2009-12-07 1,174,768 41,000 0.12 966,829,540 78,474,502 66.80 2009-12-03
3223 2009-12-04 1,133,768 7,250 0.12 966,829,540 74,103,076 65.36 2009-12-02
3224 2009-12-03 1,126,518 33,000 0.12 966,829,540 73,448,974 65.20 2009-12-01
3225 2009-12-02 1,093,518 -11,845,000 0.11 966,829,540 69,722,708 63.76 2009-11-30
3226 2009-12-01 12,938,518 -1,185,000 1.34 966,829,540 805,293,360 62.24 2009-11-27
3227 2009-11-30 14,123,518 -31,250 1.46 966,829,540 909,554,559 64.40 2009-11-26
3228 2009-11-27 14,154,768 772,500 1.46 966,829,540 920,626,111 65.04 2009-11-25
3229 2009-11-26 13,382,268 12,318,500 1.38 966,829,540 852,182,826 63.68 2009-11-24
3230 2009-11-25 1,063,768 6,500 0.11 966,829,540 69,527,876 65.36 2009-11-23
3231 2009-11-24 1,057,268 36,250 0.11 966,829,540 68,003,478 64.32 2009-11-20
3232 2009-11-23 1,021,018 -4,750 0.11 966,829,540 66,488,692 65.12 2009-11-19
3233 2009-11-20 1,025,768 1,250 0.11 966,829,540 66,305,644 64.64 2009-11-18
3234 2009-11-19 1,024,518 13,500 0.11 966,829,540 67,536,227 65.92 2009-11-17
3235 2009-11-18 1,011,018 13,250 0.10 966,829,540 68,102,172 67.36 2009-11-16
3236 2009-11-17 997,768 17,750 0.10 966,829,540 65,932,509 66.08 2009-11-13
3237 2009-11-16 980,018 14,500 0.10 966,829,540 65,622,005 66.96 2009-11-12
3238 2009-11-13 965,518 19,750 0.10 966,829,540 65,423,500 67.76 2009-11-11
3239 2009-11-12 945,768 -60,250 0.10 966,829,540 64,236,563 67.92 2009-11-10
3240 2009-11-11 1,006,018 68,000 0.10 966,829,540 68,892,113 68.48 2009-11-09
3241 2009-11-10 938,018 94,750 0.10 966,829,540 62,809,685 66.96 2009-11-06
3242 2009-11-09 843,268 -38,250 0.09 966,829,540 55,385,842 65.68 2009-11-05
3243 2009-11-06 881,518 10,500 0.09 966,829,540 57,686,538 65.44 2009-11-04
3244 2009-11-05 871,018 -55,000 0.09 966,829,540 56,581,329 64.96 2009-11-03
3245 2009-11-04 926,018 -73,000 0.10 966,829,540 61,858,002 66.80 2009-11-02
3246 2009-11-03 999,018 92,750 0.10 966,829,540 68,013,145 68.08 2009-10-30
3247 2009-11-02 906,268 -273,750 0.09 966,829,540 60,828,708 67.12 2009-10-29
3248 2009-10-30 1,180,018 47,250 0.12 966,829,540 79,202,808 67.12 2009-10-28
3249 2009-10-29 1,132,768 74,000 0.12 966,829,540 79,475,003 70.16 2009-10-27
3250 2009-10-28 1,058,768 -57,000 0.11 966,829,540 76,824,206 72.56 2009-10-23
3251 2009-10-27 1,115,768 -131,344 0.12 966,829,540 82,566,832 74.00 2009-10-22
3252 2009-10-23 1,247,112 -111,253 0.13 966,829,540 91,089,060 73.04 2009-10-21
3253 2009-10-22 1,358,365 27,500 0.14 966,829,540 96,498,250 71.04 2009-10-20
3254 2009-10-21 1,330,865 48,500 0.14 966,829,540 88,795,313 66.72 2009-10-19
3255 2009-10-20 1,282,365 -142,000 0.13 966,829,540 85,764,571 66.88 2009-10-16
3256 2009-10-19 1,424,365 236,250 0.15 966,829,540 95,375,480 66.96 2009-10-15
3257 2009-10-16 1,188,115 73,000 0.12 966,829,540 78,985,885 66.48 2009-10-14
3258 2009-10-15 1,115,115 65,750 0.12 966,829,540 74,489,682 66.80 2009-10-13
3259 2009-10-14 1,049,365 46,000 0.11 966,829,540 69,761,785 66.48 2009-10-12
3260 2009-10-13 1,003,365 9,000 0.10 966,829,540 67,907,743 67.68 2009-10-09
3261 2009-10-12 994,365 47,500 0.10 966,829,540 67,537,271 67.92 2009-10-08
3262 2009-10-09 946,865 20,250 0.10 966,829,540 63,326,331 66.88 2009-10-07
3263 2009-10-08 926,615 -21,750 0.10 966,829,540 61,008,332 65.84 2009-10-06
3264 2009-10-07 948,365 250 0.10 966,829,540 61,226,444 64.56 2009-10-05
3265 2009-10-06 948,115 -14,500 0.10 966,829,540 61,286,154 64.64 2009-10-02
3266 2009-10-05 962,615 -14,750 0.10 966,829,540 64,225,673 66.72 2009-09-30
3267 2009-10-02 977,365 -22,500 0.10 966,829,540 64,115,144 65.60 2009-09-29
3268 2009-09-30 999,865 -20,250 0.10 966,829,540 64,071,349 64.08 2009-09-28
3269 2009-09-29 1,020,115 -18,500 0.11 966,829,540 66,837,935 65.52 2009-09-25
3270 2009-09-28 1,038,615 -64,750 0.11 966,829,540 67,052,984 64.56 2009-09-24
3271 2009-09-25 1,103,365 12,000 0.11 966,829,540 73,528,244 66.64 2009-09-23
3272 2009-09-24 1,091,365 46,750 0.11 966,829,540 73,776,274 67.60 2009-09-22
3273 2009-09-23 1,044,615 12,750 0.11 966,829,540 69,446,005 66.48 2009-09-21
3274 2009-09-22 1,031,865 98,500 0.11 966,829,540 68,846,033 66.72 2009-09-18
3275 2009-09-21 933,365 750 0.10 966,829,540 64,514,189 69.12 2009-09-17
3276 2009-09-18 932,615 14,750 0.10 966,829,540 64,387,740 69.04 2009-09-16
3277 2009-09-17 917,865 -1,500 0.09 966,829,540 60,725,948 66.16 2009-09-15
3278 2009-09-16 919,365 -2,500 0.10 966,829,540 61,045,836 66.40 2009-09-14
3279 2009-09-15 921,865 -139,000 0.10 966,829,540 62,391,823 67.68 2009-09-11
3280 2009-09-14 1,060,865 132,250 0.11 966,829,540 72,987,512 68.80 2009-09-10
3281 2009-09-11 928,615 78,000 0.10 966,829,540 63,665,844 68.56 2009-09-09
3282 2009-09-10 850,615 -49,500 0.09 966,829,540 58,726,460 69.04 2009-09-08
3283 2009-09-09 900,115 39,075 0.09 966,829,540 59,911,654 66.56 2009-09-07
3284 2009-09-08 861,040 19,750 0.09 966,829,540 55,244,326 64.16 2009-09-04
3285 2009-09-07 841,290 -23,750 0.09 966,829,540 52,631,102 62.56 2009-09-03
3286 2009-09-04 865,040 -10,250 0.09 966,829,540 52,732,838 60.96 2009-09-02
3287 2009-09-03 875,290 28,250 0.09 966,829,540 54,968,212 62.80 2009-09-01
3288 2009-09-02 847,040 -11,000 0.09 966,829,540 52,990,822 62.56 2009-08-31
3289 2009-09-01 858,040 123,250 0.09 966,829,540 55,532,349 64.72 2009-08-28
3290 2009-08-31 734,790 9,500 0.08 966,829,540 49,025,189 66.72 2009-08-27
3291 2009-08-28 725,290 58,750 0.08 966,829,540 48,971,581 67.52 2009-08-26
3292 2009-08-27 666,540 -14,750 0.07 966,829,540 45,538,013 68.32 2009-08-25
3293 2009-08-26 681,290 36,750 0.07 966,829,540 48,071,822 70.56 2009-08-24
3294 2009-08-25 644,540 21,250 0.07 966,829,540 44,034,973 68.32 2009-08-21
3295 2009-08-24 623,290 39,250 0.06 966,829,540 41,934,951 67.28 2009-08-20
3296 2009-08-21 584,040 -67,750 0.06 966,829,540 38,686,810 66.24 2009-08-19
3297 2009-08-20 651,790 79,750 0.07 966,829,540 43,591,715 66.88 2009-08-18
3298 2009-08-19 572,040 -31,000 0.06 966,829,540 37,891,930 66.24 2009-08-17
3299 2009-08-18 603,040 -20,250 0.06 966,829,540 41,247,936 68.40 2009-08-14
3300 2009-08-17 623,290 60,500 0.06 966,829,540 42,583,173 68.32 2009-08-13
3301 2009-08-14 562,790 -7,250 0.06 966,829,540 38,314,743 68.08 2009-08-12
3302 2009-08-13 570,040 -10,500 0.06 966,829,540 40,541,245 71.12 2009-08-11
3303 2009-08-12 580,540 38,250 0.06 966,829,540 39,198,061 67.52 2009-08-10
3304 2009-08-11 542,290 8,750 0.06 966,829,540 34,880,093 64.32 2009-08-07
3305 2009-08-10 533,540 9,000 0.06 966,829,540 36,323,403 68.08 2009-08-06
3306 2009-08-07 524,540 62,750 0.05 966,829,540 36,507,984 69.60 2009-08-05
3307 2009-08-06 461,790 -46,500 0.05 966,829,540 33,618,312 72.80 2009-08-04
3308 2009-08-05 508,290 -36,750 0.05 966,829,540 37,694,786 74.16 2009-08-03
3309 2009-08-04 545,040 -36,250 0.06 966,829,540 40,332,960 74.00 2009-07-31
3310 2009-08-03 581,290 -224,075 0.06 966,829,540 41,852,880 72.00 2009-07-30
3311 2009-07-31 805,365 384,500 0.08 966,829,540 56,053,404 69.60 2009-07-29
3312 2009-07-30 420,865 -12,500 0.04 966,829,540 30,571,634 72.64 2009-07-28
3313 2009-07-29 433,365 -49,000 0.04 966,829,540 30,162,204 69.60 2009-07-27
3314 2009-07-28 482,365 -3,250 0.05 966,829,540 32,414,928 67.20 2009-07-24
3315 2009-07-27 485,615 75,250 0.05 966,829,540 31,817,495 65.52 2009-07-23
3316 2009-07-24 410,365 43,000 0.04 966,829,540 26,099,214 63.60 2009-07-22
3317 2009-07-23 367,365 -6,900 0.04 966,829,540 23,364,414 63.60 2009-07-21
3318 2009-07-22 374,265 20,500 0.04 966,829,540 22,994,842 61.44 2009-07-20
3319 2009-07-21 353,765 -529,250 0.04 966,829,540 20,405,165 57.68 2009-07-17
3320 2009-07-20 883,015 573,250 0.09 966,829,540 49,236,916 55.76 2009-07-16
3321 2009-07-17 309,765 11,750 0.03 966,829,540 16,950,341 54.72 2009-07-15
3322 2009-07-16 298,015 52,750 0.03 966,829,540 15,878,239 53.28 2009-07-14
3323 2009-07-15 245,265 -22,250 0.03 966,829,540 12,282,871 50.08 2009-07-13
3324 2009-07-14 267,515 -63,500 0.03 966,829,540 13,953,582 52.16 2009-07-10
3325 2009-07-13 331,015 -11,000 0.03 966,829,540 17,239,261 52.08 2009-07-09
3326 2009-07-10 342,015 49,750 0.04 966,829,540 18,058,392 52.80 2009-07-08
3327 2009-07-09 292,265 27,500 0.03 966,829,540 16,133,028 55.20 2009-07-07
3328 2009-07-08 264,765 -117,000 0.03 966,829,540 14,636,209 55.28 2009-07-06
3329 2009-07-07 381,765 -43,000 0.04 966,829,540 21,653,711 56.72 2009-07-03
3330 2009-07-06 424,765 -154,250 0.04 966,829,540 24,058,690 56.64 2009-07-02
3331 2009-07-03 579,015 63,250 0.06 966,829,540 32,471,161 56.08 2009-06-30
3332 2009-07-02 515,765 15,750 0.05 966,829,540 29,130,407 56.48 2009-06-29
3333 2009-06-30 500,015 31,250 0.05 966,829,540 29,040,871 58.08 2009-06-26
3334 2009-06-29 468,765 54,000 0.05 966,829,540 26,963,363 57.52 2009-06-25
3335 2009-06-26 414,765 -1,750 0.04 966,829,540 22,165,042 53.44 2009-06-24
3336 2009-06-25 416,515 -16,750 0.04 966,829,540 21,025,677 50.48 2009-06-23
3337 2009-06-24 433,265 24,000 0.04 966,829,540 22,737,747 52.48 2009-06-22
3338 2009-06-23 409,265 -56,750 0.04 966,829,540 21,969,345 53.68 2009-06-19
3339 2009-06-22 466,015 -82,750 0.05 966,829,540 25,202,091 54.08 2009-06-18
3340 2009-06-19 548,765 -61,750 0.06 966,829,540 30,291,828 55.20 2009-06-17
3341 2009-06-18 610,515 -48,250 0.06 966,829,540 33,944,634 55.60 2009-06-16
3342 2009-06-17 658,765 -154,600 0.07 966,829,540 38,313,772 58.16 2009-06-15
3343 2009-06-16 813,365 131,000 0.08 966,829,540 48,671,762 59.84 2009-06-12
3344 2009-06-15 682,365 25,221 0.07 966,829,540 40,013,884 58.64 2009-06-11
3345 2009-06-12 657,144 49,500 0.07 963,214,644 39,165,782 59.60 2009-06-10
3346 2009-06-11 607,644 -1,750 0.06 963,214,644 35,875,302 59.04 2009-06-09
3347 2009-06-10 609,394 -41,000 0.06 963,214,644 37,343,664 61.28 2009-06-08
3348 2009-06-09 650,394 -55,000 0.07 963,214,644 42,145,531 64.80 2009-06-05
3349 2009-06-08 705,394 45,500 0.07 963,214,644 44,185,880 62.64 2009-06-04
3350 2009-06-05 659,894 -11,500 0.07 963,214,644 42,180,424 63.92 2009-06-03
3351 2009-06-04 671,394 13,500 0.07 963,214,644 41,411,582 61.68 2009-06-02
3352 2009-06-03 657,894 -29,750 0.07 963,214,644 41,999,953 63.84 2009-06-01
3353 2009-06-02 687,644 -104,250 0.07 963,214,644 40,158,410 58.40 2009-05-29
3354 2009-06-01 791,894 111,500 0.08 963,214,644 45,866,500 57.92 2009-05-27
3355 2009-05-29 680,394 66,500 0.07 963,214,644 39,517,284 58.08 2009-05-26
3356 2009-05-27 613,894 31,250 0.06 963,214,644 33,886,949 55.20 2009-05-25
3357 2009-05-26 582,644 -79,750 0.06 963,214,644 29,784,761 51.12 2009-05-22
3358 2009-05-25 662,394 4,250 0.07 963,214,644 32,642,776 49.28 2009-05-21
3359 2009-05-22 658,144 -4,750 0.07 963,214,644 33,275,761 50.56 2009-05-20
3360 2009-05-21 662,894 -29,250 0.07 963,214,644 34,417,456 51.92 2009-05-19
3361 2009-05-20 692,144 35,750 0.07 963,214,644 35,327,030 51.04 2009-05-18
3362 2009-05-19 656,394 14,250 0.07 963,214,644 31,349,377 47.76 2009-05-15
3363 2009-05-18 642,144 32,500 0.07 963,214,644 29,384,509 45.76 2009-05-14
3364 2009-05-15 609,644 -7,500 0.06 963,214,644 28,726,425 47.12 2009-05-13
3365 2009-05-14 617,144 63,750 0.06 963,214,644 26,759,364 43.36 2009-05-12
3366 2009-05-13 553,394 -84,750 0.06 963,214,644 25,367,581 45.84 2009-05-11
3367 2009-05-12 638,144 40,000 0.07 963,214,644 30,273,551 47.44 2009-05-08
3368 2009-05-11 598,144 5,250 0.06 963,214,644 28,567,357 47.76 2009-05-07
3369 2009-05-08 592,894 -1,500 0.06 963,214,644 28,269,186 47.68 2009-05-06
3370 2009-05-07 594,394 -27,000 0.06 963,214,644 26,486,197 44.56 2009-05-05
3371 2009-05-06 621,394 133,000 0.06 963,214,644 28,037,297 45.12 2009-05-04
3372 2009-05-05 488,394 84,250 0.05 963,214,644 20,043,690 41.04 2009-04-30
3373 2009-05-04 404,144 4,500 0.04 963,214,644 15,793,948 39.08 2009-04-29
3374 2009-04-30 399,644 33,000 0.04 963,214,644 14,626,970 36.60 2009-04-28
3375 2009-04-29 366,644 43,500 0.04 963,214,644 13,947,138 38.04 2009-04-27
3376 2009-04-28 323,144 -7,000 0.03 963,214,644 12,589,690 38.96 2009-04-24
3377 2009-04-27 330,144 19,500 0.03 963,214,644 12,651,118 38.32 2009-04-23
3378 2009-04-24 310,644 -29,250 0.03 963,214,644 11,680,214 37.60 2009-04-22
3379 2009-04-23 339,894 54,250 0.04 963,214,644 13,527,781 39.80 2009-04-21
3380 2009-04-22 285,644 -8,500 0.03 963,214,644 12,065,603 42.24 2009-04-20
3381 2009-04-21 294,144 22,000 0.03 963,214,644 11,930,481 40.56 2009-04-17
3382 2009-04-20 272,144 -102,750 0.03 963,214,644 10,428,558 38.32 2009-04-16
3383 2009-04-17 374,894 11,500 0.04 963,214,644 14,305,955 38.16 2009-04-15
3384 2009-04-16 363,394 -145,750 0.04 963,214,644 13,910,722 38.28 2009-04-14
3385 2009-04-15 509,144 100,000 0.05 963,214,644 18,736,499 36.80 2009-04-09
3386 2009-04-14 409,144 5,750 0.04 963,214,644 14,483,698 35.40 2009-04-08
3387 2009-04-09 403,394 -2,671,250 0.04 963,214,644 14,909,442 36.96 2009-04-07
3388 2009-04-08 3,074,644 -205,750 0.32 963,214,644 116,713,486 37.96 2009-04-06
3389 2009-04-07 3,280,394 -4,031,056 0.34 963,214,644 115,469,869 35.20 2009-04-03
3390 2009-04-06 7,311,450 -47,850 0.76 963,214,644 253,561,086 34.68 2009-04-02
3391 2009-04-03 7,359,300 -19,000 0.76 963,214,644 227,843,928 30.96 2009-04-01
3392 2009-04-02 7,378,300 2,526,754 0.77 963,214,644 228,137,036 30.92 2009-03-31
3393 2009-04-01 4,851,546 338,500 0.50 963,214,644 154,085,101 31.76 2009-03-30
3394 2009-03-31 4,513,046 2,385,750 0.47 963,214,644 148,930,518 33.00 2009-03-27
3395 2009-03-30 2,127,296 25,500 0.22 963,214,644 70,115,676 32.96 2009-03-26
3396 2009-03-27 2,101,796 28,500 0.22 963,214,644 65,912,323 31.36 2009-03-25
3397 2009-03-26 2,073,296 1,637,036 0.22 963,214,644 67,838,245 32.72 2009-03-24
3398 2009-03-25 436,260 104,250 0.05 963,214,644 14,047,572 32.20 2009-03-23
3399 2009-03-24 332,010 -24,462 0.03 963,214,644 10,000,141 30.12 2009-03-20
3400 2009-03-23 356,472 14,250 0.04 963,214,644 10,679,901 29.96 2009-03-19
3401 2009-03-20 342,222 19,750 0.04 963,214,644 9,664,349 28.24 2009-03-18
3402 2009-03-19 322,472 4,250 0.03 963,214,644 8,887,328 27.56 2009-03-17
3403 2009-03-18 318,222 31,000 0.03 963,214,644 8,833,843 27.76 2009-03-16
3404 2009-03-17 287,222 24,000 0.03 963,214,644 7,789,461 27.12 2009-03-13
3405 2009-03-16 263,222 29,000 0.03 963,214,644 6,843,772 26.00 2009-03-12
3406 2009-03-13 234,222 -41,000 0.02 963,214,644 6,071,034 25.92 2009-03-11
3407 2009-03-12 275,222 -74,500 0.03 963,214,644 6,946,603 25.24 2009-03-10
3408 2009-03-11 349,722 10,250 0.04 963,214,644 8,757,039 25.04 2009-03-09
3409 2009-03-10 339,472 69,500 0.04 963,214,644 8,676,904 25.56 2009-03-06
3410 2009-03-09 269,972 -33,750 0.03 963,214,644 7,019,272 26.00 2009-03-05
3411 2009-03-06 303,722 -148,250 0.03 963,214,644 8,176,196 26.92 2009-03-04
3412 2009-03-05 451,972 21,750 0.05 963,214,644 11,371,616 25.16 2009-03-03
3413 2009-03-03 430,222 -17,500 0.04 963,214,644 12,132,260 28.20 2009-02-27
3414 2009-03-02 447,722 116,750 0.05 963,214,644 12,536,216 28.00 2009-02-26
3415 2009-02-27 330,972 -34,500 0.03 963,214,644 9,386,366 28.36 2009-02-25
3416 2009-02-26 365,472 -402,250 0.04 963,214,644 10,350,167 28.32 2009-02-24
3417 2009-02-25 767,722 528,000 0.08 963,214,644 22,110,394 28.80 2009-02-23
3418 2009-02-24 239,722 -70,250 0.02 963,214,644 6,865,638 28.64 2009-02-20
3419 2009-02-23 309,972 -10,250 0.03 963,214,644 9,286,761 29.96 2009-02-19
3420 2009-02-20 320,222 38,000 0.03 963,214,644 9,401,718 29.36 2009-02-18
3421 2009-02-19 282,222 -56,000 0.03 963,214,644 8,060,260 28.56 2009-02-17
3422 2009-02-18 338,222 23,000 0.04 963,214,644 9,821,967 29.04 2009-02-16
3423 2009-02-17 315,222 41,500 0.03 963,214,644 9,381,007 29.76 2009-02-13
3424 2009-02-16 273,722 -15,750 0.03 963,214,644 8,047,427 29.40 2009-02-12
3425 2009-02-13 289,472 -15,500 0.03 963,214,644 8,765,212 30.28 2009-02-11
3426 2009-02-12 304,972 15,750 0.03 963,214,644 9,356,541 30.68 2009-02-10
3427 2009-02-11 289,222 5,000 0.03 963,214,644 9,081,571 31.40 2009-02-09
3428 2009-02-10 284,222 -23,038 0.03 963,214,644 8,640,349 30.40 2009-02-06
3429 2009-02-09 307,260 -23,000 0.03 963,214,644 8,677,022 28.24 2009-02-05
3430 2009-02-06 330,260 -5,750 0.03 963,214,644 9,366,174 28.36 2009-02-04
3431 2009-02-05 336,010 -23,500 0.03 963,214,644 9,488,922 28.24 2009-02-03
3432 2009-02-04 359,510 66,500 0.04 963,214,644 10,353,888 28.80 2009-02-02
3433 2009-02-03 293,010 -15,500 0.03 963,214,644 8,766,859 29.92 2009-01-30
3434 2009-02-02 308,510 -5,250 0.03 963,214,644 9,255,300 30.00 2009-01-29
3435 2009-01-30 313,760 -21,500 0.03 963,214,644 8,848,032 28.20 2009-01-23
3436 2009-01-29 335,260 -44,500 0.03 963,214,644 9,749,361 29.08 2009-01-22
3437 2009-01-23 379,760 -102,500 0.04 963,214,644 11,028,230 29.04 2009-01-21
3438 2009-01-22 482,260 -4,250 0.05 963,214,644 14,525,671 30.12 2009-01-20
3439 2009-01-21 486,510 13,280 0.05 963,214,644 14,984,508 30.80 2009-01-19
3440 2009-01-20 473,230 -34,250 0.05 939,604,695 14,196,900 30.00 2009-01-16
3441 2009-01-19 507,480 -51,500 0.05 939,604,695 15,792,778 31.12 2009-01-15
3442 2009-01-16 558,980 -27,500 0.06 939,604,695 17,730,846 31.72 2009-01-14
3443 2009-01-15 586,480 12,500 0.06 939,604,695 18,227,798 31.08 2009-01-13
3444 2009-01-14 573,980 38,250 0.06 939,604,695 18,918,381 32.96 2009-01-12
3445 2009-01-13 535,730 -19,750 0.06 939,604,695 19,071,988 35.60 2009-01-09
3446 2009-01-12 555,480 95,500 0.06 939,604,695 19,663,992 35.40 2009-01-08
3447 2009-01-09 459,980 51,750 0.05 939,604,695 16,669,675 36.24 2009-01-07
3448 2009-01-08 408,230 59,750 0.04 939,604,695 15,333,119 37.56 2009-01-06
3449 2009-01-07 348,480 -7,250 0.04 939,604,695 12,196,800 35.00 2009-01-05
3450 2009-01-06 355,730 92,250 0.04 939,604,695 11,639,486 32.72 2009-01-02
3451 2009-01-05 263,480 -40,250 0.03 939,604,695 7,851,704 29.80 2008-12-30
3452 2009-01-02 303,730 13,000 0.03 939,604,695 9,014,706 29.68 2008-12-29
3453 2008-12-30 290,730 -58,750 0.03 939,604,695 8,024,148 27.60 2008-12-23
3454 2008-12-29 349,480 -53,000 0.04 939,604,695 10,065,024 28.80 2008-12-22
3455 2008-12-23 402,480 -69,500 0.04 939,604,695 12,364,186 30.72 2008-12-19
3456 2008-12-22 471,980 32,500 0.05 939,604,695 14,725,776 31.20 2008-12-18
3457 2008-12-19 439,480 -14,012 0.05 939,604,695 13,289,875 30.24 2008-12-17
3458 2008-12-18 453,492 23,762 0.05 939,604,695 12,879,173 28.40 2008-12-16
3459 2008-12-17 429,730 87,000 0.05 939,604,695 11,774,602 27.40 2008-12-15
3460 2008-12-16 342,730 -223,000 0.04 939,604,695 9,363,384 27.32 2008-12-12
3461 2008-12-15 565,730 179,000 0.06 939,604,695 17,379,226 30.72 2008-12-11
3462 2008-12-12 386,730 27,000 0.04 939,604,695 10,859,378 28.08 2008-12-10
3463 2008-12-11 359,730 -72,250 0.04 939,604,695 8,791,801 24.44 2008-12-09
3464 2008-12-10 431,980 131,250 0.05 939,604,695 10,592,150 24.52 2008-12-08
3465 2008-12-09 300,730 49,500 0.03 939,604,695 6,555,914 21.80 2008-12-05
3466 2008-12-08 251,230 -71,500 0.03 939,604,695 5,446,666 21.68 2008-12-04
3467 2008-12-05 322,730 33,750 0.03 939,604,695 7,229,152 22.40 2008-12-03
3468 2008-12-04 288,980 -27,500 0.03 939,604,695 6,669,658 23.08 2008-12-02
3469 2008-12-03 316,480 -100,000 0.03 939,604,695 8,089,229 25.56 2008-12-01
3470 2008-12-02 416,480 149,500 0.04 939,604,695 10,162,112 24.40 2008-11-28
3471 2008-12-01 266,980 -83,750 0.03 939,604,695 6,343,445 23.76 2008-11-27
3472 2008-11-28 350,730 71,250 0.04 939,604,695 7,968,586 22.72 2008-11-26
3473 2008-11-27 279,480 -82,750 0.03 939,604,695 6,036,768 21.60 2008-11-25
3474 2008-11-26 362,230 -158,500 0.04 939,604,695 7,621,319 21.04 2008-11-24
3475 2008-11-25 520,730 159,250 0.06 939,604,695 11,622,694 22.32 2008-11-21
3476 2008-11-24 361,480 120,250 0.04 939,604,695 8,559,846 23.68 2008-11-20
3477 2008-11-21 241,230 23,500 0.03 939,604,695 6,310,577 26.16 2008-11-19
3478 2008-11-20 217,730 -84,500 0.02 939,604,695 5,748,072 26.40 2008-11-18
3479 2008-11-19 302,230 -17,250 0.03 939,604,695 8,220,656 27.20 2008-11-17
3480 2008-11-18 319,480 53,250 0.03 939,604,695 8,753,752 27.40 2008-11-14
3481 2008-11-17 266,230 -123,750 0.03 939,604,695 7,092,367 26.64 2008-11-13
3482 2008-11-14 389,980 45,500 0.04 939,604,695 10,623,055 27.24 2008-11-12
3483 2008-11-13 344,480 -11,750 0.04 939,604,695 9,259,622 26.88 2008-11-11
3484 2008-11-12 356,230 -9,000 0.04 939,604,695 10,287,922 28.88 2008-11-10
3485 2008-11-11 365,230 21,000 0.04 939,604,695 10,226,440 28.00 2008-11-07
3486 2008-11-10 344,230 -6,250 0.04 939,604,695 9,087,672 26.40 2008-11-06
3487 2008-11-07 350,480 -42,250 0.04 939,604,695 10,205,978 29.12 2008-11-05
3488 2008-11-06 392,730 2,750 0.04 939,604,695 10,965,022 27.92 2008-11-04
3489 2008-11-05 389,980 49,750 0.04 939,604,695 10,295,472 26.40 2008-11-03
3490 2008-11-04 340,230 -14,500 0.04 939,604,695 8,492,141 24.96 2008-10-31
3491 2008-11-03 354,730 104,750 0.04 939,604,695 9,052,710 25.52 2008-10-30
3492 2008-10-31 249,980 -93,000 0.03 939,604,695 5,769,538 23.08 2008-10-29
3493 2008-10-30 342,980 92,250 0.04 939,604,695 7,710,190 22.48 2008-10-28
3494 2008-10-29 250,730 -8,250 0.03 939,604,695 5,094,834 20.32 2008-10-27
3495 2008-10-28 258,980 4,250 0.03 939,604,695 6,215,520 24.00 2008-10-24
3496 2008-10-27 254,730 -22,000 0.03 939,604,695 6,521,088 25.60 2008-10-23
3497 2008-10-24 276,730 -11,000 0.03 939,604,695 7,593,471 27.44 2008-10-22
3498 2008-10-23 287,730 -105,250 0.03 939,604,695 8,493,790 29.52 2008-10-21
3499 2008-10-22 392,980 62,250 0.04 939,604,695 11,883,715 30.24 2008-10-20
3500 2008-10-21 330,730 -37,500 0.04 939,604,695 9,392,732 28.40 2008-10-17
3501 2008-10-20 368,230 -77,000 0.04 939,604,695 11,194,192 30.40 2008-10-16
3502 2008-10-17 445,230 -44,500 0.05 939,604,695 13,980,222 31.40 2008-10-15
3503 2008-10-16 489,730 99,250 0.05 939,604,695 15,573,414 31.80 2008-10-14
3504 2008-10-15 390,480 38,750 0.04 939,604,695 11,948,688 30.60 2008-10-13
3505 2008-10-14 351,730 -94,000 0.04 939,604,695 10,045,409 28.56 2008-10-10
3506 2008-10-13 445,730 -5,000 0.05 939,604,695 13,282,754 29.80 2008-10-09
3507 2008-10-10 450,730 13,250 0.05 939,604,695 13,071,170 29.00 2008-10-08
3508 2008-10-09 437,480 -35,000 0.05 939,604,695 14,349,344 32.80 2008-10-06
3509 2008-10-08 472,480 -35,750 0.05 939,604,695 16,007,622 33.88 2008-10-03
3510 2008-10-06 508,230 10,250 0.05 939,604,695 17,544,100 34.52 2008-10-02
3511 2008-10-03 497,980 48,750 0.05 939,604,695 16,831,724 33.80 2008-09-30
3512 2008-10-02 449,230 -32,750 0.05 939,604,695 14,788,652 32.92 2008-09-29
3513 2008-09-30 481,980 -21,750 0.05 939,604,695 18,276,682 37.92 2008-09-26
3514 2008-09-29 503,730 25,500 0.05 939,604,695 19,544,724 38.80 2008-09-25
3515 2008-09-26 478,230 11,750 0.05 939,604,695 18,670,099 39.04 2008-09-24
3516 2008-09-25 466,480 24,500 0.05 939,604,695 18,491,267 39.64 2008-09-23
3517 2008-09-24 441,980 21,500 0.05 939,604,695 18,527,802 41.92 2008-09-22
3518 2008-09-23 420,480 25,750 0.04 939,604,695 17,458,330 41.52 2008-09-19
3519 2008-09-22 394,730 -43,750 0.04 939,604,695 15,615,519 39.56 2008-09-18
3520 2008-09-19 438,480 -47,250 0.05 939,604,695 18,135,533 41.36 2008-09-17
3521 2008-09-18 485,730 -118,750 0.05 939,604,695 20,206,368 41.60 2008-09-16
3522 2008-09-17 604,480 24,250 0.06 939,604,695 27,080,704 44.80 2008-09-12
3523 2008-09-16 580,230 37,250 0.06 939,604,695 25,019,518 43.12 2008-09-11
3524 2008-09-12 542,980 28,500 0.06 939,604,695 23,804,243 43.84 2008-09-10
3525 2008-09-11 514,480 32,750 0.05 939,604,695 23,172,179 45.04 2008-09-09
3526 2008-09-10 481,730 18,750 0.05 939,604,695 22,159,580 46.00 2008-09-08
3527 2008-09-09 462,980 -2,250 0.05 939,604,695 20,741,504 44.80 2008-09-05
3528 2008-09-08 465,230 7,750 0.05 939,604,695 21,102,833 45.36 2008-09-04
3529 2008-09-05 457,480 -15,500 0.05 939,604,695 20,787,891 45.44 2008-09-03
3530 2008-09-04 472,980 34,750 0.05 939,604,695 21,605,726 45.68 2008-09-02
3531 2008-09-03 438,230 -43,500 0.05 939,604,695 20,158,580 46.00 2008-09-01
3532 2008-09-02 481,730 49,500 0.05 939,604,695 23,123,040 48.00 2008-08-29
3533 2008-09-01 432,230 -11,000 0.05 939,604,695 19,675,110 45.52 2008-08-28
3534 2008-08-29 443,230 -21,750 0.05 939,604,695 20,707,706 46.72 2008-08-27
3535 2008-08-28 464,980 -7,500 0.05 939,604,695 21,165,890 45.52 2008-08-26
3536 2008-08-27 472,480 22,750 0.05 939,604,695 21,545,088 45.60 2008-08-25
3537 2008-08-26 449,730 -54,250 0.05 939,604,695 19,968,012 44.40 2008-08-21
3538 2008-08-25 503,980 -13,250 0.05 939,604,695 23,424,990 46.48 2008-08-20
3539 2008-08-21 517,230 4,250 0.06 939,604,695 23,585,688 45.60 2008-08-19
3540 2008-08-20 512,980 15,500 0.05 939,604,695 24,417,848 47.60 2008-08-18
3541 2008-08-19 497,480 -29,250 0.05 939,604,695 25,271,984 50.80 2008-08-15
3542 2008-08-18 526,730 18,750 0.06 939,604,695 27,221,406 51.68 2008-08-14
3543 2008-08-15 507,980 16,000 0.05 939,604,695 27,024,536 53.20 2008-08-13
3544 2008-08-14 491,980 22,750 0.05 939,604,695 26,566,920 54.00 2008-08-12
3545 2008-08-13 469,230 10,250 0.05 939,604,695 25,676,266 54.72 2008-08-11
3546 2008-08-12 458,980 -24,500 0.05 939,604,695 24,748,202 53.92 2008-08-08
3547 2008-08-11 483,480 -27,500 0.05 939,604,695 26,649,418 55.12 2008-08-07
3548 2008-08-08 510,980 -24,500 0.05 939,604,695 28,124,339 55.04 2008-08-05
3549 2008-08-07 535,480 6,250 0.06 939,604,695 30,629,456 57.20 2008-08-04
3550 2008-08-05 529,230 -30,750 0.06 939,604,695 31,499,770 59.52 2008-08-01
3551 2008-08-04 559,980 -6,500 0.06 939,604,695 32,926,824 58.80 2008-07-31
3552 2008-08-01 566,480 8,000 0.06 939,604,695 33,898,163 59.84 2008-07-30
3553 2008-07-31 558,480 4,500 0.06 939,604,695 32,883,302 58.88 2008-07-29
3554 2008-07-30 553,980 9,250 0.06 934,132,649 34,125,168 61.60 2008-07-28
3555 2008-07-29 544,730 17,000 0.06 934,132,649 33,991,152 62.40 2008-07-25
3556 2008-07-28 527,730 -1,250 0.06 934,132,649 33,563,628 63.60 2008-07-24
3557 2008-07-25 528,980 30,250 0.06 934,132,649 33,812,402 63.92 2008-07-23
3558 2008-07-24 498,730 13,500 0.05 934,132,649 30,043,495 60.24 2008-07-22
3559 2008-07-23 485,230 50,250 0.05 934,132,649 28,919,708 59.60 2008-07-21
3560 2008-07-21 434,980 -4,500 0.05 934,132,649 24,672,066 56.72 2008-07-17
3561 2008-07-18 439,480 24,250 0.05 934,132,649 24,681,197 56.16 2008-07-16
3562 2008-07-17 415,230 -24,250 0.04 934,132,649 23,252,880 56.00 2008-07-15
3563 2008-07-16 439,480 -23,250 0.05 934,132,649 26,333,642 59.92 2008-07-14
3564 2008-07-15 462,730 -17,000 0.05 934,132,649 28,208,021 60.96 2008-07-11
3565 2008-07-14 479,730 -15,750 0.05 934,132,649 28,707,043 59.84 2008-07-10
3566 2008-07-11 495,480 -16,000 0.05 934,132,649 29,728,800 60.00 2008-07-09
3567 2008-07-10 511,480 -71,500 0.05 934,132,649 29,379,411 57.44 2008-07-08
3568 2008-07-09 582,980 9,750 0.06 934,132,649 34,745,608 59.60 2008-07-07
3569 2008-07-08 573,230 34,500 0.06 934,132,649 33,155,623 57.84 2008-07-04
3570 2008-07-07 538,730 69,250 0.06 934,132,649 30,599,864 56.80 2008-07-03
3571 2008-07-04 469,480 45,250 0.05 934,132,649 28,131,242 59.92 2008-07-02
3572 2008-07-03 424,230 250 0.05 934,132,649 26,947,090 63.52 2008-06-30
3573 2008-07-02 423,980 -10,500 0.05 934,132,649 26,829,454 63.28 2008-06-27
3574 2008-06-30 434,480 -51,750 0.05 934,132,649 28,189,062 64.88 2008-06-26
3575 2008-06-27 486,230 6,000 0.05 933,957,649 32,052,282 65.92 2008-06-25
3576 2008-06-26 480,230 37,250 0.05 933,957,649 31,541,506 65.68 2008-06-24
3577 2008-06-25 442,980 26,250 0.05 933,957,649 29,626,502 66.88 2008-06-23
3578 2008-06-24 416,730 84,000 0.04 933,957,649 28,504,332 68.40 2008-06-20
3579 2008-06-23 332,730 4,750 0.04 933,957,649 22,599,022 67.92 2008-06-19
3580 2008-06-20 327,980 -28,750 0.04 933,957,649 23,299,699 71.04 2008-06-18
3581 2008-06-19 356,730 40,000 0.04 933,957,649 25,827,252 72.40 2008-06-17
3582 2008-06-18 316,730 -43,000 0.03 933,957,649 22,399,146 70.72 2008-06-16
3583 2008-06-17 359,730 -75,250 0.04 933,957,649 25,181,100 70.00 2008-06-13
3584 2008-06-16 434,980 2,000 0.05 933,957,649 31,074,971 71.44 2008-06-12
3585 2008-06-13 432,980 -28,000 0.05 933,957,649 31,590,221 72.96 2008-06-11
3586 2008-06-12 460,980 4,750 0.05 933,957,649 33,190,560 72.00 2008-06-10
3587 2008-06-11 456,230 -19,750 0.05 933,957,649 35,038,464 76.80 2008-06-06
3588 2008-06-10 475,980 24,500 0.05 933,957,649 35,869,853 75.36 2008-06-05
3589 2008-06-06 451,480 -750 0.05 933,957,649 33,951,296 75.20 2008-06-04
3590 2008-06-05 452,230 -61,250 0.05 933,957,649 34,260,945 75.76 2008-06-03
3591 2008-06-04 513,480 -2,000 0.05 933,957,649 40,544,381 78.96 2008-06-02
3592 2008-06-03 515,480 -7,000 0.06 933,957,649 40,413,632 78.40 2008-05-30
3593 2008-06-02 522,480 1,750 0.06 933,957,649 39,206,899 75.04 2008-05-29
3594 2008-05-30 520,730 4,000 0.06 933,957,649 38,950,604 74.80 2008-05-28
3595 2008-05-29 516,730 -750 0.06 933,957,649 38,444,712 74.40 2008-05-27
3596 2008-05-28 517,480 11,750 0.06 933,957,649 37,713,942 72.88 2008-05-26
3597 2008-05-27 505,730 500 0.05 933,957,649 37,666,770 74.48 2008-05-23
3598 2008-05-26 505,230 -4,750 0.05 933,957,649 37,952,878 75.12 2008-05-22
3599 2008-05-23 509,980 11,000 0.05 933,957,649 39,370,456 77.20 2008-05-21
3600 2008-05-22 498,980 -19,000 0.05 933,957,649 37,762,806 75.68 2008-05-20
3601 2008-05-21 517,980 1,000 0.06 933,957,649 41,355,523 79.84 2008-05-19
3602 2008-05-20 516,980 -58,500 0.06 933,957,649 41,875,380 81.00 2008-05-16
3603 2008-05-19 575,480 -28,750 0.06 933,957,649 46,038,400 80.00 2008-05-15
3604 2008-05-16 604,230 6,000 0.06 933,957,649 50,271,936 83.20 2008-05-14
3605 2008-05-15 598,230 36,250 0.06 933,957,649 50,012,028 83.60 2008-05-13
3606 2008-05-14 561,980 -19,500 0.06 933,957,649 44,958,400 80.00 2008-05-09
3607 2008-05-13 581,480 13,000 0.06 933,957,649 47,681,360 82.00 2008-05-08
3608 2008-05-09 568,480 -33,250 0.06 933,957,649 47,866,016 84.20 2008-05-07
3609 2008-05-08 601,730 250 0.06 933,957,649 52,230,164 86.80 2008-05-06
3610 2008-05-07 601,480 -1,253,750 0.06 933,957,649 52,088,168 86.60 2008-05-05
3611 2008-05-05 1,855,230 -4,750 0.20 933,957,649 149,160,492 80.40 2008-04-30
3612 2008-05-02 1,859,980 250 0.20 933,957,649 153,634,348 82.60 2008-04-29
3613 2008-04-30 1,859,730 9,750 0.20 933,957,649 149,150,346 80.20 2008-04-28
3614 2008-04-29 1,849,980 -18,500 0.20 933,907,649 146,666,414 79.28 2008-04-25
3615 2008-04-28 1,868,480 -250 0.20 933,907,649 148,880,486 79.68 2008-04-24
3616 2008-04-25 1,868,730 5,750 0.20 933,907,649 146,508,432 78.40 2008-04-23
3617 2008-04-24 1,862,980 -2,000 0.20 933,907,649 145,908,594 78.32 2008-04-22
3618 2008-04-23 1,864,980 1,250 0.20 933,907,649 139,351,306 74.72 2008-04-21
3619 2008-04-22 1,863,730 1,000 0.20 933,907,649 135,083,150 72.48 2008-04-18
3620 2008-04-21 1,862,730 6,500 0.20 933,907,649 136,649,873 73.36 2008-04-17
3621 2008-04-18 1,856,230 -4,750 0.20 933,907,649 132,163,576 71.20 2008-04-16
3622 2008-04-17 1,860,980 8,250 0.20 933,907,649 130,715,235 70.24 2008-04-15
3623 2008-04-16 1,852,730 -19,500 0.20 933,907,649 132,507,250 71.52 2008-04-14
3624 2008-04-15 1,872,230 -11,750 0.20 933,907,649 143,038,372 76.40 2008-04-11
3625 2008-04-14 1,883,980 1,259,500 0.20 933,907,649 142,579,606 75.68 2008-04-10
3626 2008-04-11 624,480 1,250 0.07 933,907,649 48,609,523 77.84 2008-04-09
3627 2008-04-10 623,230 -2,500 0.07 933,907,649 51,104,860 82.00 2008-04-08
3628 2008-04-09 625,730 -22,500 0.07 933,907,649 51,685,298 82.60 2008-04-07
3629 2008-04-08 648,230 -33,750 0.07 933,907,649 52,376,984 80.80 2008-04-03
3630 2008-04-07 681,980 6,500 0.07 933,907,649 54,067,374 79.28 2008-04-02
3631 2008-04-03 675,480 6,500 0.07 933,907,649 50,796,096 75.20 2008-04-01
3632 2008-04-02 668,980 17,000 0.07 933,907,649 50,467,851 75.44 2008-03-31
3633 2008-04-01 651,980 5,750 0.07 933,907,649 49,654,797 76.16 2008-03-28
3634 2008-03-31 646,230 -5,250 0.07 933,907,649 47,717,623 73.84 2008-03-27
3635 2008-03-28 651,480 23,000 0.07 933,907,649 49,668,835 76.24 2008-03-26
3636 2008-03-27 628,480 37,250 0.07 933,907,649 47,211,418 75.12 2008-03-25
3637 2008-03-26 591,230 -24,000 0.06 933,907,649 40,629,326 68.72 2008-03-20
3638 2008-03-25 615,230 -22,250 0.07 933,907,649 43,558,284 70.80 2008-03-19
3639 2008-03-20 637,480 83,250 0.07 933,907,649 41,104,710 64.48 2008-03-18
3640 2008-03-19 554,230 8,750 0.06 933,907,649 34,362,260 62.00 2008-03-17
3641 2008-03-18 545,480 -5,500 0.06 933,907,649 37,441,747 68.64 2008-03-14
3642 2008-03-17 550,980 -37,250 0.06 933,907,649 38,744,914 70.32 2008-03-13
3643 2008-03-14 588,230 -41,000 0.06 933,907,649 45,034,889 76.56 2008-03-12
3644 2008-03-13 629,230 133,500 0.07 933,907,649 46,663,697 74.16 2008-03-11
3645 2008-03-12 495,730 -32,250 0.05 933,907,649 37,596,163 75.84 2008-03-10
3646 2008-03-11 527,980 5,250 0.06 933,907,649 40,210,957 76.16 2008-03-07
3647 2008-03-10 522,730 -5,000 0.06 933,907,649 41,525,671 79.44 2008-03-06
3648 2008-03-07 527,730 41,500 0.06 933,907,649 42,133,963 79.84 2008-03-05
3649 2008-03-06 486,230 -84,750 0.05 933,907,649 39,773,614 81.80 2008-03-04
3650 2008-03-05 570,980 -78,000 0.06 933,907,649 46,820,360 82.00 2008-03-03
3651 2008-03-04 648,980 -39,250 0.07 933,907,649 55,682,484 85.80 2008-02-29
3652 2008-03-03 688,230 -6,000 0.07 933,907,649 59,600,718 86.60 2008-02-28
3653 2008-02-29 694,230 39,000 0.07 933,907,649 59,009,550 85.00 2008-02-27
3654 2008-02-28 655,230 -34,000 0.07 933,907,649 53,990,952 82.40 2008-02-26
3655 2008-02-27 689,230 -5,000 0.07 933,907,649 53,043,141 76.96 2008-02-25
3656 2008-02-26 694,230 22,000 0.07 933,907,649 53,039,172 76.40 2008-02-22
3657 2008-02-25 672,230 -251,000 0.07 933,907,649 54,585,076 81.20 2008-02-21
3658 2008-02-22 923,230 -40,250 0.10 933,907,649 76,628,090 83.00 2008-02-20
3659 2008-02-21 963,480 2,000 0.10 933,907,649 81,125,016 84.20 2008-02-19
3660 2008-02-20 961,480 -52,750 0.10 933,907,649 79,802,840 83.00 2008-02-18
3661 2008-02-19 1,014,230 37,750 0.11 933,907,649 87,223,780 86.00 2008-02-15
3662 2008-02-18 976,480 114,000 0.10 933,907,649 85,930,240 88.00 2008-02-14
3663 2008-02-15 862,480 -19,000 0.09 933,907,649 72,275,824 83.80 2008-02-13
3664 2008-02-14 881,480 81,500 0.09 933,907,649 71,399,880 81.00 2008-02-12
3665 2008-02-13 799,980 -148,250 0.09 933,907,649 64,638,384 80.80 2008-02-11
3666 2008-02-12 948,230 -3,500 0.10 933,907,649 84,013,178 88.60 2008-02-05
3667 2008-02-11 951,730 -34,750 0.10 933,907,649 89,081,928 93.60 2008-02-04
3668 2008-02-05 986,480 57,750 0.11 933,907,649 89,769,680 91.00 2008-02-01
3669 2008-02-04 928,730 -4,000 0.10 933,907,649 87,672,112 94.40 2008-01-31
3670 2008-02-01 932,730 5,000 0.10 933,907,649 87,863,166 94.20 2008-01-30
3671 2008-01-31 927,730 15,500 0.10 933,907,649 87,763,258 94.60 2008-01-29
3672 2008-01-30 912,230 -39,250 0.10 928,577,368 86,661,850 95.00 2008-01-28
3673 2008-01-29 951,480 74,500 0.10 928,577,368 94,386,816 99.20 2008-01-25
3674 2008-01-28 876,980 -194,500 0.09 928,577,368 80,857,556 92.20 2008-01-24
3675 2008-01-25 1,071,480 49,750 0.12 928,577,368 103,504,968 96.60 2008-01-23
3676 2008-01-24 1,021,730 -32,000 0.11 928,577,368 89,503,548 87.60 2008-01-22
3677 2008-01-23 1,053,730 35,750 0.11 928,577,368 99,472,112 94.40 2008-01-21
3678 2008-01-22 1,017,980 56,000 0.11 928,577,368 103,223,172 101.4 2008-01-18
3679 2008-01-21 961,980 16,750 0.10 928,577,368 96,967,584 100.8 2008-01-17
3680 2008-01-18 945,230 -61,500 0.10 928,577,368 96,602,506 102.2 2008-01-16
3681 2008-01-17 1,006,730 23,500 0.11 928,577,368 107,921,456 107.2 2008-01-15
3682 2008-01-16 983,230 31,250 0.11 928,577,368 107,368,716 109.2 2008-01-14
3683 2008-01-15 951,980 -35,500 0.10 928,577,368 105,860,176 111.2 2008-01-11
3684 2008-01-14 987,480 750 0.11 928,577,368 113,955,192 115.4 2008-01-10
3685 2008-01-11 986,730 136,250 0.11 928,577,368 116,434,140 118.0 2008-01-09
3686 2008-01-10 850,480 -72,250 0.09 928,577,368 98,315,488 115.6 2008-01-08
3687 2008-01-09 922,730 -8,500 0.10 928,577,368 105,191,220 114.0 2008-01-07
3688 2008-01-08 931,230 34,000 0.10 928,577,368 104,856,498 112.6 2008-01-04
3689 2008-01-07 897,230 -5,500 0.10 928,577,368 98,515,854 109.8 2008-01-03
3690 2008-01-04 902,730 -26,000 0.10 928,577,368 102,369,582 113.4 2008-01-02
3691 2008-01-03 928,730 -251,500 0.10 928,577,368 100,674,332 108.4 2007-12-28
3692 2008-01-02 1,180,230 -500 0.13 928,577,368 129,353,208 109.6 2007-12-27
3693 2007-12-28 1,180,730 500 0.13 928,474,868 127,991,132 108.4 2007-12-21
3694 2007-12-27 1,180,230 22,750 0.13 928,474,868 121,799,736 103.2 2007-12-20
3695 2007-12-21 1,157,480 -56,650 0.12 928,474,868 122,924,376 106.2 2007-12-19
3696 2007-12-20 1,214,130 -36,250 0.13 928,474,868 125,541,042 103.4 2007-12-18
3697 2007-12-19 1,250,380 -5,000 0.13 928,474,868 130,539,672 104.4 2007-12-17
3698 2007-12-18 1,255,380 17,250 0.14 928,474,868 138,091,800 110.0 2007-12-14
3699 2007-12-17 1,238,130 -51,250 0.13 928,474,868 135,699,048 109.6 2007-12-13
3700 2007-12-14 1,289,380 5,000 0.14 928,474,868 140,542,420 109.0 2007-12-12
3701 2007-12-13 1,284,380 -165,500 0.14 928,474,868 145,905,568 113.6 2007-12-11
3702 2007-12-12 1,449,880 -125,750 0.16 928,474,868 157,456,968 108.6 2007-12-10
3703 2007-12-11 1,575,630 155,250 0.17 928,474,868 172,058,796 109.2 2007-12-07
3704 2007-12-10 1,420,380 -24,000 0.15 928,474,868 167,320,764 117.8 2007-12-06
3705 2007-12-07 1,444,380 32,000 0.16 928,474,868 171,303,468 118.6 2007-12-05
3706 2007-12-06 1,412,380 14,250 0.15 928,474,868 164,118,556 116.2 2007-12-04
3707 2007-12-05 1,398,130 7,750 0.15 928,474,868 163,021,958 116.6 2007-12-03
3708 2007-12-04 1,390,380 44,000 0.15 928,474,868 164,899,068 118.6 2007-11-30
3709 2007-12-03 1,346,380 -17,500 0.15 928,474,868 155,910,804 115.8 2007-11-29
3710 2007-11-30 1,363,880 97,500 0.15 928,474,868 150,299,576 110.2 2007-11-28
3711 2007-11-29 1,266,380 14,000 0.14 928,387,368 137,275,592 108.4 2007-11-27
3712 2007-11-28 1,252,380 11,250 0.13 928,387,368 136,759,896 109.2 2007-11-26
3713 2007-11-27 1,241,130 -58,000 0.13 928,387,368 129,077,520 104.0 2007-11-23
3714 2007-11-26 1,299,130 13,500 0.14 928,387,368 129,133,522 99.40 2007-11-22
3715 2007-11-23 1,285,630 14,000 0.14 928,387,368 131,391,386 102.2 2007-11-21
3716 2007-11-22 1,271,630 -11,250 0.14 928,387,368 134,538,454 105.8 2007-11-20
3717 2007-11-21 1,282,880 7,750 0.14 928,387,368 141,116,800 110.0 2007-11-19
3718 2007-11-20 1,275,130 -22,750 0.14 928,387,368 136,183,884 106.8 2007-11-16
3719 2007-11-19 1,297,880 34,250 0.14 928,387,368 145,881,712 112.4 2007-11-15
3720 2007-11-16 1,263,630 105,750 0.14 928,387,368 149,108,340 118.0 2007-11-14
3721 2007-11-15 1,157,880 52,250 0.12 928,387,368 140,335,056 121.2 2007-11-13
3722 2007-11-14 1,105,630 75,750 0.12 928,387,368 126,262,946 114.2 2007-11-12
3723 2007-11-13 1,029,880 1,000 0.11 928,387,368 122,349,744 118.8 2007-11-09
3724 2007-11-12 1,028,880 -36,250 0.11 928,387,368 116,057,664 112.8 2007-11-08
3725 2007-11-09 1,065,130 -30,750 0.11 928,387,368 119,720,612 112.4 2007-11-07
3726 2007-11-08 1,095,880 19,750 0.12 928,387,368 119,231,744 108.8 2007-11-06
3727 2007-11-07 1,076,130 22,500 0.12 928,387,368 115,361,136 107.2 2007-11-05
3728 2007-11-06 1,053,630 -101,750 0.11 928,387,368 115,899,300 110.0 2007-11-02
3729 2007-11-05 1,155,380 -36,750 0.12 928,387,368 132,637,624 114.8 2007-11-01
3730 2007-11-02 1,192,130 8,500 0.13 928,387,368 131,849,578 110.6 2007-10-31
3731 2007-10-31 1,183,630 5,000 0.13 928,387,368 137,064,354 115.8 2007-10-29
3732 2007-10-30 1,178,630 211,000 0.13 928,268,368 132,949,464 112.8 2007-10-26
3733 2007-10-29 967,630 -38,250 0.10 928,268,368 102,955,832 106.4 2007-10-25
3734 2007-10-26 1,005,880 -13,250 0.11 928,268,368 102,800,936 102.2 2007-10-24
3735 2007-10-25 1,019,130 7,000 0.11 928,268,368 102,932,130 101.0 2007-10-23
3736 2007-10-24 1,012,130 37,500 0.11 928,268,368 96,962,054 95.80 2007-10-22
3737 2007-10-23 974,630 -20,500 0.10 928,268,368 98,437,630 101.0 2007-10-18
3738 2007-10-22 995,130 12,500 0.11 928,268,368 98,119,818 98.60 2007-10-17
3739 2007-10-18 982,630 -250 0.11 928,268,368 99,638,682 101.4 2007-10-16
3740 2007-10-17 982,880 2,000 0.11 928,268,368 101,826,368 103.6 2007-10-15
3741 2007-10-16 980,880 -62,090 0.11 928,268,368 98,872,704 100.8 2007-10-12
3742 2007-10-15 1,042,970 -16,750 0.11 928,268,368 95,536,052 91.60 2007-10-11
3743 2007-10-12 1,059,720 11,750 0.11 928,268,368 95,798,688 90.40 2007-10-10
3744 2007-10-11 1,047,970 -91,000 0.11 928,268,368 92,221,360 88.00 2007-10-09
3745 2007-10-10 1,138,970 -22,750 0.12 928,268,368 100,229,360 88.00 2007-10-08
3746 2007-10-09 1,161,720 -58,750 0.13 928,268,368 99,907,920 86.00 2007-10-05
3747 2007-10-08 1,220,470 110,750 0.13 928,268,368 100,810,822 82.60 2007-10-04
3748 2007-10-05 1,109,720 -77,250 0.12 928,268,368 94,770,088 85.40 2007-10-03
3749 2007-10-04 1,186,970 -37,500 0.13 928,268,368 104,453,360 88.00 2007-10-02
3750 2007-10-03 1,224,470 -2,500 0.13 928,268,368 105,304,420 86.00 2007-09-28
3751 2007-10-02 1,226,970 -35,000 0.13 928,268,368 105,274,026 85.80 2007-09-27
3752 2007-09-28 1,261,970 -24,000 0.14 928,230,868 106,510,268 84.40 2007-09-25
3753 2007-09-27 1,285,970 -34,250 0.14 928,230,868 108,793,062 84.60 2007-09-24
3754 2007-09-25 1,320,220 74,750 0.14 928,230,868 109,314,216 82.80 2007-09-21
3755 2007-09-24 1,245,470 8,750 0.13 928,230,868 106,114,044 85.20 2007-09-20
3756 2007-09-21 1,236,720 -48,500 0.13 928,230,868 106,605,264 86.20 2007-09-19
3757 2007-09-20 1,285,220 38,750 0.14 928,230,868 106,416,216 82.80 2007-09-18
3758 2007-09-19 1,246,470 13,250 0.13 928,230,868 104,952,774 84.20 2007-09-17
3759 2007-09-18 1,233,220 38,000 0.13 928,230,868 106,056,920 86.00 2007-09-14
3760 2007-09-17 1,195,220 -39,750 0.13 928,230,868 100,637,524 84.20 2007-09-13
3761 2007-09-14 1,234,970 7,750 0.13 928,230,868 101,267,540 82.00 2007-09-12
3762 2007-09-13 1,227,220 -17,750 0.13 928,230,868 98,177,600 80.00 2007-09-11
3763 2007-09-12 1,244,970 -8,250 0.13 928,230,868 97,605,648 78.40 2007-09-10
3764 2007-09-11 1,253,220 4,250 0.14 928,230,868 98,152,190 78.32 2007-09-07
3765 2007-09-10 1,248,970 6,500 0.13 928,230,868 98,119,083 78.56 2007-09-06
3766 2007-09-07 1,242,470 -98,250 0.13 928,230,868 98,503,022 79.28 2007-09-05
3767 2007-09-06 1,340,720 -68,750 0.14 928,230,868 102,538,266 76.48 2007-09-04
3768 2007-09-05 1,409,470 -500 0.15 928,230,868 105,428,356 74.80 2007-09-03
3769 2007-09-04 1,409,970 50,750 0.15 928,230,868 105,014,566 74.48 2007-08-31
3770 2007-09-03 1,359,220 -38,000 0.15 928,230,868 100,038,592 73.60 2007-08-30
3771 2007-08-31 1,397,220 94,250 0.15 928,230,868 101,717,616 72.80 2007-08-29
3772 2007-08-30 1,302,970 9,750 0.14 928,230,868 95,898,592 73.60 2007-08-28
3773 2007-08-29 1,293,220 -2,250 0.14 928,230,868 95,594,822 73.92 2007-08-27
3774 2007-08-28 1,295,470 25,000 0.14 928,230,868 92,652,014 71.52 2007-08-24
3775 2007-08-27 1,270,470 -50,500 0.14 928,230,868 93,303,317 73.44 2007-08-23
3776 2007-08-24 1,320,970 500 0.14 928,230,868 93,524,676 70.80 2007-08-22
3777 2007-08-23 1,320,470 -21,000 0.14 928,230,868 90,742,698 68.72 2007-08-21
3778 2007-08-22 1,341,470 -10,000 0.14 928,230,868 92,829,724 69.20 2007-08-20
3779 2007-08-21 1,351,470 94,250 0.15 928,230,868 91,467,490 67.68 2007-08-17
3780 2007-08-20 1,257,220 45,250 0.14 928,230,868 88,005,400 70.00 2007-08-16
3781 2007-08-17 1,211,970 13,250 0.13 928,230,868 86,001,391 70.96 2007-08-15
3782 2007-08-15 1,198,720 -263,120 0.13 928,230,868 87,938,099 73.36 2007-08-13
3783 2007-08-13 1,461,840 589,500 0.16 928,230,868 108,059,213 73.92 2007-08-09
3784 2007-08-10 872,340 -38,000 0.09 928,230,868 65,181,245 74.72 2007-08-08
3785 2007-08-09 910,340 -16,850 0.10 928,230,868 65,471,653 71.92 2007-08-07
3786 2007-08-08 927,190 -9,500 0.10 928,230,868 67,128,556 72.40 2007-08-06
3787 2007-08-07 936,690 1,250 0.10 928,230,868 69,090,254 73.76 2007-08-03
3788 2007-08-06 935,440 -62,500 0.10 928,230,868 69,222,560 74.00 2007-08-02
3789 2007-08-03 997,940 -121,250 0.11 928,230,868 73,927,395 74.08 2007-08-01
3790 2007-08-02 1,119,190 94,500 0.12 928,230,868 86,849,144 77.60 2007-07-31
3791 2007-08-01 1,024,690 50,000 0.11 928,230,868 79,925,820 78.00 2007-07-30
3792 2007-07-31 974,690 -181,750 0.11 928,230,868 76,805,572 78.80 2007-07-27
3793 2007-07-30 1,156,440 -10,750 0.13 923,034,882 94,828,080 82.00 2007-07-26
3794 2007-07-27 1,167,190 -28,000 0.13 923,034,882 96,643,332 82.80 2007-07-25
3795 2007-07-26 1,195,190 34,750 0.13 923,034,882 99,917,884 83.60 2007-07-24
3796 2007-07-25 1,160,440 53,250 0.13 923,034,882 95,156,080 82.00 2007-07-23
3797 2007-07-24 1,107,190 -25,000 0.12 923,034,882 88,486,625 79.92 2007-07-20
3798 2007-07-23 1,132,190 250 0.12 923,034,882 89,216,572 78.80 2007-07-19
3799 2007-07-19 1,131,940 -7,000 0.12 923,034,882 89,196,872 78.80 2007-07-17
3800 2007-07-18 1,138,940 7,000 0.12 923,034,882 89,748,472 78.80 2007-07-16
3801 2007-07-17 1,131,940 -15,250 0.12 923,034,882 91,687,140 81.00 2007-07-13
3802 2007-07-12 1,147,190 -14,250 0.12 923,034,882 91,224,549 79.52 2007-07-10
3803 2007-07-11 1,161,440 -1,500 0.13 923,034,882 93,612,064 80.60 2007-07-09
3804 2007-07-10 1,162,940 33,000 0.13 923,034,882 94,198,140 81.00 2007-07-06
3805 2007-07-09 1,129,940 -15,250 0.12 923,034,882 90,214,410 79.84 2007-07-05
3806 2007-07-06 1,145,190 -27,000 0.12 923,034,882 91,523,585 79.92 2007-07-04
3807 2007-07-05 1,172,190 -17,500 0.13 923,034,882 92,368,572 78.80 2007-07-03
3808 2007-07-04 1,189,690 71,000 0.13 923,034,882 93,081,346 78.24 2007-06-29
3809 2007-07-03 1,118,690 -9,250 0.12 923,034,882 88,689,743 79.28 2007-06-28
3810 2007-06-29 1,127,940 268,500 0.12 923,027,382 88,971,907 78.88 2007-06-27
3811 2007-06-28 859,440 -47,000 0.09 923,027,382 68,136,403 79.28 2007-06-26
3812 2007-06-27 906,440 40,000 0.10 923,027,382 73,602,928 81.20 2007-06-25
3813 2007-06-26 866,440 0.09 923,027,382 71,914,520 83.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top