Sinofert Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 1.420 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 1.400 | 2025-08-21 | |||||
| 3 | 2025-08-20 | 1,899,600 | 20,000 | 0.03 | 7,024,455,733 | 2,697,432 | 1.420 | 2025-08-18 |
| 4 | 2025-08-04 | 1,879,600 | 10,000 | 0.03 | 7,024,455,733 | 2,669,032 | 1.420 | 2025-07-31 |
| 5 | 2025-07-28 | 1,869,600 | -16,000 | 0.03 | 7,024,455,733 | 2,729,616 | 1.460 | 2025-07-24 |
| 6 | 2025-07-21 | 1,885,600 | -20,000 | 0.03 | 7,024,455,733 | 2,639,840 | 1.400 | 2025-07-17 |
| 7 | 2025-07-14 | 1,905,600 | -40,000 | 0.03 | 7,024,455,733 | 2,648,784 | 1.390 | 2025-07-10 |
| 8 | 2025-07-03 | 1,945,600 | 200,000 | 0.03 | 7,024,455,733 | 2,490,368 | 1.280 | 2025-06-30 |
| 9 | 2025-06-30 | 1,745,600 | 20,000 | 0.02 | 7,024,455,733 | 2,286,736 | 1.310 | 2025-06-26 |
| 10 | 2025-06-26 | 1,725,600 | -20,000 | 0.02 | 7,024,455,733 | 2,295,048 | 1.330 | 2025-06-24 |
| 11 | 2025-06-18 | 1,745,600 | -2,000 | 0.02 | 7,024,455,733 | 2,304,192 | 1.320 | 2025-06-16 |
| 12 | 2025-06-16 | 1,747,600 | -196,000 | 0.02 | 7,024,455,733 | 2,376,736 | 1.360 | 2025-06-12 |
| 13 | 2025-06-11 | 1,943,600 | -14,000 | 0.03 | 7,024,455,733 | 2,526,680 | 1.300 | 2025-06-09 |
| 14 | 2025-05-29 | 1,957,600 | -100,000 | 0.03 | 7,024,455,733 | 2,623,184 | 1.340 | 2025-05-27 |
| 15 | 2025-05-19 | 2,057,600 | 40,000 | 0.03 | 7,024,455,733 | 2,448,544 | 1.190 | 2025-05-15 |
| 16 | 2025-05-12 | 2,017,600 | 2,000 | 0.03 | 7,024,455,733 | 2,320,240 | 1.150 | 2025-05-08 |
| 17 | 2025-05-09 | 2,015,600 | 16,000 | 0.03 | 7,024,455,733 | 2,338,096 | 1.160 | 2025-05-07 |
| 18 | 2025-05-07 | 1,999,600 | 10,000 | 0.03 | 7,024,455,733 | 2,259,548 | 1.130 | 2025-05-02 |
| 19 | 2025-04-30 | 1,989,600 | -10,000 | 0.03 | 7,024,455,733 | 2,387,520 | 1.200 | 2025-04-28 |
| 20 | 2025-04-14 | 1,999,600 | -2,000 | 0.03 | 7,024,455,733 | 2,339,532 | 1.170 | 2025-04-10 |
| 21 | 2025-04-07 | 2,001,600 | -20,000 | 0.03 | 7,024,455,733 | 2,502,000 | 1.250 | 2025-04-02 |
| 22 | 2025-04-03 | 2,021,600 | -60,000 | 0.03 | 7,024,455,733 | 2,527,000 | 1.250 | 2025-04-01 |
| 23 | 2025-04-02 | 2,081,600 | -100,000 | 0.03 | 7,024,455,733 | 2,622,816 | 1.260 | 2025-03-31 |
| 24 | 2025-03-26 | 2,181,600 | -32,000 | 0.03 | 7,024,455,733 | 2,465,208 | 1.130 | 2025-03-24 |
| 25 | 2025-03-25 | 2,213,600 | 32,000 | 0.03 | 7,024,455,733 | 2,412,824 | 1.090 | 2025-03-21 |
| 26 | 2025-03-24 | 2,181,600 | -30,000 | 0.03 | 7,024,455,733 | 2,487,024 | 1.140 | 2025-03-20 |
| 27 | 2025-03-21 | 2,211,600 | -30,000 | 0.03 | 7,024,455,733 | 2,454,876 | 1.110 | 2025-03-19 |
| 28 | 2025-03-20 | 2,241,600 | 30,000 | 0.03 | 7,024,455,733 | 2,443,344 | 1.090 | 2025-03-18 |
| 29 | 2025-03-10 | 2,211,600 | -10,000 | 0.03 | 7,024,455,733 | 2,344,296 | 1.060 | 2025-03-06 |
| 30 | 2025-02-26 | 2,221,600 | 60,000 | 0.03 | 7,024,455,733 | 2,354,896 | 1.060 | 2025-02-24 |
| 31 | 2025-02-12 | 2,161,600 | 44,000 | 0.03 | 7,024,455,733 | 2,334,528 | 1.080 | 2025-02-10 |
| 32 | 2025-02-11 | 2,117,600 | 30,000 | 0.03 | 7,024,455,733 | 2,329,360 | 1.100 | 2025-02-07 |
| 33 | 2025-02-03 | 2,087,600 | 10,000 | 0.03 | 7,024,455,733 | 2,317,236 | 1.110 | 2025-01-24 |
| 34 | 2024-12-13 | 2,077,600 | -350,000 | 0.03 | 7,024,455,733 | 2,285,360 | 1.100 | 2024-12-11 |
| 35 | 2024-10-28 | 2,427,600 | -204,000 | 0.03 | 7,024,455,733 | 2,840,292 | 1.170 | 2024-10-24 |
| 36 | 2024-10-21 | 2,631,600 | -10,000 | 0.04 | 7,024,455,733 | 3,052,656 | 1.160 | 2024-10-17 |
| 37 | 2024-10-08 | 2,641,600 | -20,000 | 0.04 | 7,024,455,733 | 3,222,752 | 1.220 | 2024-10-04 |
| 38 | 2024-10-04 | 2,661,600 | -10,000 | 0.04 | 7,024,455,733 | 3,247,152 | 1.220 | 2024-10-02 |
| 39 | 2024-09-30 | 2,671,600 | -40,000 | 0.04 | 7,024,455,733 | 2,778,464 | 1.040 | 2024-09-26 |
| 40 | 2024-08-21 | 2,711,600 | -10,000 | 0.04 | 7,024,455,733 | 2,548,904 | 0.940 | 2024-08-19 |
| 41 | 2024-07-16 | 2,721,600 | -100,000 | 0.04 | 7,024,455,733 | 3,020,976 | 1.110 | 2024-07-12 |
| 42 | 2024-07-08 | 2,821,600 | 194,000 | 0.04 | 7,024,455,733 | 2,962,680 | 1.050 | 2024-07-04 |
| 43 | 2024-07-05 | 2,627,600 | -30,000 | 0.04 | 7,024,455,733 | 2,732,704 | 1.040 | 2024-07-03 |
| 44 | 2024-07-04 | 2,657,600 | -50,000 | 0.04 | 7,024,455,733 | 2,710,752 | 1.020 | 2024-07-02 |
| 45 | 2024-07-03 | 2,707,600 | -20,000 | 0.04 | 7,024,455,733 | 2,707,600 | 1.000 | 2024-06-28 |
| 46 | 2024-06-27 | 2,727,600 | -30,000 | 0.04 | 7,024,455,733 | 2,373,012 | 0.870 | 2024-06-25 |
| 47 | 2024-06-17 | 2,757,600 | -198,000 | 0.04 | 7,024,455,733 | 2,481,840 | 0.900 | 2024-06-13 |
| 48 | 2024-06-07 | 2,955,600 | -60,000 | 0.04 | 7,024,455,733 | 2,866,932 | 0.970 | 2024-06-05 |
| 49 | 2024-06-05 | 3,015,600 | 30,000 | 0.04 | 7,024,455,733 | 2,925,132 | 0.970 | 2024-06-03 |
| 50 | 2024-05-22 | 2,985,600 | -50,000 | 0.04 | 7,024,455,733 | 3,015,456 | 1.010 | 2024-05-20 |
| 51 | 2024-05-13 | 3,035,600 | -40,000 | 0.04 | 7,024,455,733 | 2,974,888 | 0.980 | 2024-05-09 |
| 52 | 2024-05-09 | 3,075,600 | -10,000 | 0.04 | 7,024,455,733 | 2,737,284 | 0.890 | 2024-05-07 |
| 53 | 2024-04-29 | 3,085,600 | -46,000 | 0.04 | 7,024,455,733 | 2,622,760 | 0.850 | 2024-04-25 |
| 54 | 2024-04-18 | 3,131,600 | 86,000 | 0.04 | 7,024,455,733 | 2,505,280 | 0.800 | 2024-04-16 |
| 55 | 2024-04-15 | 3,045,600 | -46,000 | 0.04 | 7,024,455,733 | 2,558,304 | 0.840 | 2024-04-11 |
| 56 | 2024-04-11 | 3,091,600 | -20,000 | 0.04 | 7,024,455,733 | 2,596,944 | 0.840 | 2024-04-09 |
| 57 | 2024-04-09 | 3,111,600 | 46,000 | 0.04 | 7,024,455,733 | 2,520,396 | 0.810 | 2024-04-05 |
| 58 | 2024-02-14 | 3,065,600 | 20,000 | 0.04 | 7,024,455,733 | 2,391,168 | 0.780 | 2024-02-07 |
| 59 | 2024-01-10 | 3,045,600 | 40,000 | 0.04 | 7,024,455,733 | 2,680,128 | 0.880 | 2024-01-08 |
| 60 | 2024-01-03 | 3,005,600 | -20,000 | 0.04 | 7,024,455,733 | 2,735,096 | 0.910 | 2023-12-29 |
| 61 | 2023-12-12 | 3,025,600 | 20,000 | 0.04 | 7,024,455,733 | 2,632,272 | 0.870 | 2023-12-08 |
| 62 | 2023-12-05 | 3,005,600 | 50,000 | 0.04 | 7,024,455,733 | 2,614,872 | 0.870 | 2023-12-01 |
| 63 | 2023-11-02 | 2,955,600 | 10,000 | 0.04 | 7,024,455,733 | 2,630,484 | 0.890 | 2023-10-31 |
| 64 | 2023-10-03 | 2,945,600 | -554,000 | 0.04 | 7,024,455,733 | 2,651,040 | 0.900 | 2023-09-28 |
| 65 | 2023-08-30 | 3,499,600 | -42,000 | 0.05 | 7,024,455,733 | 3,359,616 | 0.960 | 2023-08-28 |
| 66 | 2023-08-25 | 3,541,600 | 42,000 | 0.05 | 7,024,455,733 | 3,399,936 | 0.960 | 2023-08-23 |
| 67 | 2023-08-17 | 3,499,600 | -40,000 | 0.05 | 7,024,455,733 | 3,569,592 | 1.020 | 2023-08-15 |
| 68 | 2023-08-16 | 3,539,600 | -30,000 | 0.05 | 7,024,455,733 | 3,574,996 | 1.010 | 2023-08-14 |
| 69 | 2023-07-28 | 3,569,600 | -10,000 | 0.05 | 7,024,455,733 | 3,676,688 | 1.030 | 2023-07-26 |
| 70 | 2023-07-26 | 3,579,600 | -18,000 | 0.05 | 7,024,455,733 | 3,651,192 | 1.020 | 2023-07-24 |
| 71 | 2023-07-24 | 3,597,600 | -10,000 | 0.05 | 7,024,455,733 | 3,669,552 | 1.020 | 2023-07-20 |
| 72 | 2023-07-19 | 3,607,600 | 10,000 | 0.05 | 7,024,455,733 | 3,499,372 | 0.970 | 2023-07-14 |
| 73 | 2023-07-14 | 3,597,600 | 18,000 | 0.05 | 7,024,455,733 | 3,417,720 | 0.950 | 2023-07-12 |
| 74 | 2023-07-13 | 3,579,600 | -30,000 | 0.05 | 7,024,455,733 | 3,436,416 | 0.960 | 2023-07-11 |
| 75 | 2023-07-06 | 3,609,600 | 36,000 | 0.05 | 7,024,455,733 | 3,429,120 | 0.950 | 2023-07-04 |
| 76 | 2023-07-05 | 3,573,600 | 16,000 | 0.05 | 7,024,455,733 | 3,466,392 | 0.970 | 2023-07-03 |
| 77 | 2023-06-28 | 3,557,600 | -100,000 | 0.05 | 7,024,455,733 | 3,237,416 | 0.910 | 2023-06-26 |
| 78 | 2023-06-21 | 3,657,600 | 12,000 | 0.05 | 7,024,455,733 | 3,803,904 | 1.040 | 2023-06-19 |
| 79 | 2023-06-14 | 3,645,600 | 10,000 | 0.05 | 7,024,455,733 | 3,900,792 | 1.070 | 2023-06-12 |
| 80 | 2023-06-06 | 3,635,600 | -40,000 | 0.05 | 7,024,455,733 | 3,890,092 | 1.070 | 2023-06-02 |
| 81 | 2023-06-05 | 3,675,600 | 40,000 | 0.05 | 7,024,455,733 | 3,749,112 | 1.020 | 2023-06-01 |
| 82 | 2023-05-18 | 3,635,600 | 30,000 | 0.05 | 7,024,455,733 | 3,853,736 | 1.060 | 2023-05-16 |
| 83 | 2023-05-15 | 3,605,600 | 10,000 | 0.05 | 7,024,455,733 | 4,038,272 | 1.120 | 2023-05-11 |
| 84 | 2023-05-12 | 3,595,600 | 70,000 | 0.05 | 7,024,455,733 | 4,170,896 | 1.160 | 2023-05-10 |
| 85 | 2023-05-10 | 3,525,600 | -50,000 | 0.05 | 7,024,455,733 | 4,124,952 | 1.170 | 2023-05-08 |
| 86 | 2023-05-09 | 3,575,600 | -110,000 | 0.05 | 7,024,455,733 | 3,933,160 | 1.100 | 2023-05-05 |
| 87 | 2023-04-28 | 3,685,600 | 110,000 | 0.05 | 7,024,455,733 | 3,501,320 | 0.950 | 2023-04-26 |
| 88 | 2023-04-25 | 3,575,600 | 42,000 | 0.05 | 7,024,455,733 | 3,468,332 | 0.970 | 2023-04-21 |
| 89 | 2023-03-24 | 3,533,600 | -16,000 | 0.05 | 7,024,455,733 | 3,533,600 | 1.000 | 2023-03-22 |
| 90 | 2023-03-15 | 3,549,600 | 16,000 | 0.05 | 7,024,455,733 | 3,478,608 | 0.980 | 2023-03-13 |
| 91 | 2023-03-13 | 3,533,600 | -4,000 | 0.05 | 7,024,455,733 | 3,568,936 | 1.010 | 2023-03-09 |
| 92 | 2023-03-03 | 3,537,600 | 92,000 | 0.05 | 7,024,455,733 | 3,502,224 | 0.990 | 2023-03-01 |
| 93 | 2023-02-06 | 3,445,600 | -16,000 | 0.05 | 7,024,455,733 | 3,721,248 | 1.080 | 2023-02-02 |
| 94 | 2023-02-01 | 3,461,600 | 10,000 | 0.05 | 7,024,455,733 | 3,634,680 | 1.050 | 2023-01-30 |
| 95 | 2023-01-30 | 3,451,600 | 16,000 | 0.05 | 7,024,455,733 | 3,589,664 | 1.040 | 2023-01-26 |
| 96 | 2023-01-27 | 3,435,600 | 60,000 | 0.05 | 7,024,455,733 | 3,469,956 | 1.010 | 2023-01-20 |
| 97 | 2023-01-11 | 3,375,600 | -10,000 | 0.05 | 7,024,455,733 | 3,274,332 | 0.970 | 2023-01-09 |
| 98 | 2022-12-08 | 3,385,600 | -20,000 | 0.05 | 7,024,455,733 | 3,284,032 | 0.970 | 2022-12-06 |
| 99 | 2022-10-27 | 3,405,600 | 20,000 | 0.05 | 7,024,455,733 | 2,724,480 | 0.800 | 2022-10-25 |
| 100 | 2022-10-03 | 3,385,600 | 20,000 | 0.05 | 7,024,455,733 | 2,979,328 | 0.880 | 2022-09-29 |
| 101 | 2022-09-01 | 3,365,600 | 50,000 | 0.05 | 7,024,455,733 | 3,567,536 | 1.060 | 2022-08-30 |
| 102 | 2022-08-23 | 3,315,600 | -318,000 | 0.05 | 7,024,455,733 | 3,514,536 | 1.060 | 2022-08-19 |
| 103 | 2022-08-08 | 3,633,600 | 26,000 | 0.05 | 7,024,455,733 | 3,742,608 | 1.030 | 2022-08-04 |
| 104 | 2022-08-03 | 3,607,600 | 50,000 | 0.05 | 7,024,455,733 | 3,751,904 | 1.040 | 2022-08-01 |
| 105 | 2022-08-02 | 3,557,600 | 318,000 | 0.05 | 7,024,455,733 | 3,842,208 | 1.080 | 2022-07-29 |
| 106 | 2022-07-26 | 3,239,600 | -20,000 | 0.05 | 7,024,455,733 | 3,498,768 | 1.080 | 2022-07-22 |
| 107 | 2022-07-22 | 3,259,600 | -20,000 | 0.05 | 7,024,455,733 | 3,552,964 | 1.090 | 2022-07-20 |
| 108 | 2022-07-19 | 3,279,600 | 60,000 | 0.05 | 7,024,455,733 | 3,410,784 | 1.040 | 2022-07-15 |
| 109 | 2022-07-15 | 3,219,600 | -18,000 | 0.05 | 7,024,455,733 | 3,380,580 | 1.050 | 2022-07-13 |
| 110 | 2022-07-13 | 3,237,600 | 50,000 | 0.05 | 7,024,455,733 | 3,528,984 | 1.090 | 2022-07-11 |
| 111 | 2022-07-08 | 3,187,600 | 20,000 | 0.05 | 7,024,455,733 | 3,474,484 | 1.090 | 2022-07-06 |
| 112 | 2022-06-29 | 3,167,600 | 2,000 | 0.05 | 7,024,455,733 | 3,674,416 | 1.160 | 2022-06-27 |
| 113 | 2022-06-27 | 3,165,600 | 20,000 | 0.05 | 7,024,455,733 | 3,545,472 | 1.120 | 2022-06-23 |
| 114 | 2022-06-20 | 3,145,600 | 30,000 | 0.04 | 7,024,455,733 | 3,806,176 | 1.210 | 2022-06-16 |
| 115 | 2022-06-10 | 3,115,600 | 10,000 | 0.04 | 7,024,455,733 | 3,987,968 | 1.280 | 2022-06-08 |
| 116 | 2022-05-30 | 3,105,600 | 30,000 | 0.04 | 7,024,455,733 | 3,913,056 | 1.260 | 2022-05-26 |
| 117 | 2022-05-25 | 3,075,600 | -40,000 | 0.04 | 7,024,455,733 | 3,967,524 | 1.290 | 2022-05-23 |
| 118 | 2022-05-23 | 3,115,600 | -18,000 | 0.04 | 7,024,455,733 | 3,987,968 | 1.280 | 2022-05-19 |
| 119 | 2022-05-20 | 3,133,600 | 18,000 | 0.04 | 7,024,455,733 | 4,105,016 | 1.310 | 2022-05-18 |
| 120 | 2022-05-19 | 3,115,600 | -18,000 | 0.04 | 7,024,455,733 | 4,050,280 | 1.300 | 2022-05-17 |
| 121 | 2022-05-17 | 3,133,600 | -340,000 | 0.04 | 7,024,455,733 | 3,917,000 | 1.250 | 2022-05-13 |
| 122 | 2022-05-16 | 3,473,600 | 58,000 | 0.05 | 7,024,455,733 | 4,203,056 | 1.210 | 2022-05-12 |
| 123 | 2022-05-06 | 3,415,600 | -16,000 | 0.05 | 7,024,455,733 | 4,713,528 | 1.380 | 2022-05-04 |
| 124 | 2022-04-28 | 3,431,600 | 16,000 | 0.05 | 7,024,455,733 | 4,186,552 | 1.220 | 2022-04-26 |
| 125 | 2022-04-19 | 3,415,600 | 2,000 | 0.05 | 7,024,455,733 | 4,611,060 | 1.350 | 2022-04-13 |
| 126 | 2022-04-13 | 3,413,600 | -40,000 | 0.05 | 7,024,455,733 | 4,574,224 | 1.340 | 2022-04-11 |
| 127 | 2022-04-12 | 3,453,600 | 18,000 | 0.05 | 7,024,455,733 | 4,731,432 | 1.370 | 2022-04-08 |
| 128 | 2022-04-11 | 3,435,600 | -10,000 | 0.05 | 7,024,455,733 | 4,397,568 | 1.280 | 2022-04-07 |
| 129 | 2022-04-07 | 3,445,600 | -48,000 | 0.05 | 7,024,455,733 | 4,651,560 | 1.350 | 2022-04-04 |
| 130 | 2022-04-06 | 3,493,600 | -50,000 | 0.05 | 7,024,455,733 | 4,646,488 | 1.330 | 2022-04-01 |
| 131 | 2022-04-04 | 3,543,600 | -10,000 | 0.05 | 7,024,455,733 | 4,712,988 | 1.330 | 2022-03-31 |
| 132 | 2022-04-01 | 3,553,600 | -320,000 | 0.05 | 7,024,455,733 | 4,868,432 | 1.370 | 2022-03-30 |
| 133 | 2022-03-31 | 3,873,600 | 100,000 | 0.06 | 7,024,455,733 | 5,384,304 | 1.390 | 2022-03-29 |
| 134 | 2022-03-30 | 3,773,600 | 110,000 | 0.05 | 7,024,455,733 | 5,094,360 | 1.350 | 2022-03-28 |
| 135 | 2022-03-29 | 3,663,600 | -140,000 | 0.05 | 7,024,455,733 | 4,726,044 | 1.290 | 2022-03-25 |
| 136 | 2022-03-25 | 3,803,600 | -32,000 | 0.05 | 7,024,455,733 | 4,754,500 | 1.250 | 2022-03-23 |
| 137 | 2022-03-24 | 3,835,600 | 92,000 | 0.05 | 7,024,455,733 | 4,986,280 | 1.300 | 2022-03-22 |
| 138 | 2022-03-23 | 3,743,600 | 100,000 | 0.05 | 7,024,455,733 | 4,380,012 | 1.170 | 2022-03-21 |
| 139 | 2022-03-17 | 3,643,600 | -20,000 | 0.05 | 7,024,455,733 | 3,497,856 | 0.960 | 2022-03-15 |
| 140 | 2022-03-16 | 3,663,600 | 10,000 | 0.05 | 7,024,455,733 | 3,810,144 | 1.040 | 2022-03-14 |
| 141 | 2022-03-11 | 3,653,600 | -10,000 | 0.05 | 7,024,455,733 | 4,311,248 | 1.180 | 2022-03-09 |
| 142 | 2022-03-10 | 3,663,600 | -200,000 | 0.05 | 7,024,455,733 | 4,323,048 | 1.180 | 2022-03-08 |
| 143 | 2022-03-09 | 3,863,600 | -372,000 | 0.06 | 7,024,455,733 | 4,868,136 | 1.260 | 2022-03-07 |
| 144 | 2022-03-08 | 4,235,600 | 100,000 | 0.06 | 7,024,455,733 | 5,125,076 | 1.210 | 2022-03-04 |
| 145 | 2022-03-07 | 4,135,600 | -48,000 | 0.06 | 7,024,455,733 | 4,921,364 | 1.190 | 2022-03-03 |
| 146 | 2022-02-28 | 4,183,600 | 20,000 | 0.06 | 7,024,455,733 | 4,811,140 | 1.150 | 2022-02-24 |
| 147 | 2022-02-22 | 4,163,600 | -50,000 | 0.06 | 7,024,455,733 | 4,746,504 | 1.140 | 2022-02-18 |
| 148 | 2022-02-21 | 4,213,600 | 30,000 | 0.06 | 7,024,455,733 | 4,803,504 | 1.140 | 2022-02-17 |
| 149 | 2022-02-18 | 4,183,600 | 380,000 | 0.06 | 7,024,455,733 | 4,811,140 | 1.150 | 2022-02-16 |
| 150 | 2022-02-16 | 3,803,600 | 48,000 | 0.05 | 7,024,455,733 | 4,374,140 | 1.150 | 2022-02-14 |
| 151 | 2022-01-28 | 3,755,600 | 46,000 | 0.05 | 7,024,455,733 | 3,980,936 | 1.060 | 2022-01-26 |
| 152 | 2022-01-27 | 3,709,600 | -70,000 | 0.05 | 7,024,455,733 | 3,969,272 | 1.070 | 2022-01-25 |
| 153 | 2022-01-26 | 3,779,600 | -10,000 | 0.05 | 7,024,455,733 | 4,308,744 | 1.140 | 2022-01-24 |
| 154 | 2022-01-24 | 3,789,600 | 50,000 | 0.05 | 7,024,455,733 | 4,547,520 | 1.200 | 2022-01-20 |
| 155 | 2022-01-13 | 3,739,600 | 10,000 | 0.05 | 7,024,455,733 | 4,599,708 | 1.230 | 2022-01-11 |
| 156 | 2022-01-07 | 3,729,600 | -50,000 | 0.05 | 7,024,455,733 | 4,587,408 | 1.230 | 2022-01-05 |
| 157 | 2022-01-05 | 3,779,600 | 40,000 | 0.05 | 7,024,455,733 | 4,724,500 | 1.250 | 2022-01-03 |
| 158 | 2022-01-04 | 3,739,600 | 20,000 | 0.05 | 7,024,455,733 | 4,263,144 | 1.140 | 2021-12-30 |
| 159 | 2021-12-21 | 3,719,600 | -90,000 | 0.05 | 7,024,455,733 | 4,240,344 | 1.140 | 2021-12-17 |
| 160 | 2021-12-20 | 3,809,600 | 90,000 | 0.05 | 7,024,455,733 | 4,228,656 | 1.110 | 2021-12-16 |
| 161 | 2021-12-17 | 3,719,600 | 50,000 | 0.05 | 7,024,455,733 | 3,979,972 | 1.070 | 2021-12-15 |
| 162 | 2021-12-02 | 3,669,600 | 40,000 | 0.05 | 7,024,455,733 | 4,220,040 | 1.150 | 2021-11-30 |
| 163 | 2021-11-29 | 3,629,600 | 16,000 | 0.05 | 7,024,455,733 | 4,319,224 | 1.190 | 2021-11-25 |
| 164 | 2021-11-04 | 3,613,600 | -30,000 | 0.05 | 7,024,455,733 | 4,191,776 | 1.160 | 2021-11-02 |
| 165 | 2021-10-22 | 3,643,600 | 10,000 | 0.05 | 7,024,455,733 | 4,700,244 | 1.290 | 2021-10-20 |
| 166 | 2021-10-19 | 3,633,600 | 20,000 | 0.05 | 7,024,455,733 | 4,651,008 | 1.280 | 2021-10-15 |
| 167 | 2021-10-18 | 3,613,600 | -40,000 | 0.05 | 7,024,455,733 | 4,697,680 | 1.300 | 2021-10-12 |
| 168 | 2021-10-08 | 3,653,600 | 40,000 | 0.05 | 7,024,455,733 | 5,041,968 | 1.380 | 2021-10-06 |
| 169 | 2021-10-07 | 3,613,600 | -140,000 | 0.05 | 7,024,455,733 | 5,203,584 | 1.440 | 2021-10-05 |
| 170 | 2021-10-06 | 3,753,600 | -50,000 | 0.05 | 7,024,455,733 | 5,330,112 | 1.420 | 2021-10-04 |
| 171 | 2021-10-04 | 3,803,600 | -16,000 | 0.05 | 7,024,455,733 | 5,210,932 | 1.370 | 2021-09-29 |
| 172 | 2021-09-29 | 3,819,600 | 50,000 | 0.05 | 7,024,455,733 | 5,194,656 | 1.360 | 2021-09-27 |
| 173 | 2021-09-28 | 3,769,600 | 36,000 | 0.05 | 7,024,455,733 | 5,051,264 | 1.340 | 2021-09-24 |
| 174 | 2021-09-27 | 3,733,600 | 16,000 | 0.05 | 7,024,455,733 | 5,451,056 | 1.460 | 2021-09-23 |
| 175 | 2021-09-24 | 3,717,600 | -34,000 | 0.05 | 7,024,455,733 | 5,241,816 | 1.410 | 2021-09-21 |
| 176 | 2021-09-23 | 3,751,600 | 40,000 | 0.05 | 7,024,455,733 | 5,177,208 | 1.380 | 2021-09-20 |
| 177 | 2021-09-21 | 3,711,600 | 14,000 | 0.05 | 7,024,455,733 | 5,493,168 | 1.480 | 2021-09-17 |
| 178 | 2021-09-20 | 3,697,600 | 70,000 | 0.05 | 7,024,455,733 | 5,546,400 | 1.500 | 2021-09-16 |
| 179 | 2021-09-16 | 3,627,600 | 70,000 | 0.05 | 7,024,455,733 | 5,876,712 | 1.620 | 2021-09-14 |
| 180 | 2021-09-15 | 3,557,600 | 34,000 | 0.05 | 7,024,455,733 | 6,119,072 | 1.720 | 2021-09-13 |
| 181 | 2021-09-14 | 3,523,600 | -44,000 | 0.05 | 7,024,455,733 | 5,813,940 | 1.650 | 2021-09-10 |
| 182 | 2021-09-13 | 3,567,600 | 120,000 | 0.05 | 7,024,455,733 | 5,779,512 | 1.620 | 2021-09-09 |
| 183 | 2021-09-03 | 3,447,600 | 60,000 | 0.05 | 7,024,455,733 | 5,205,876 | 1.510 | 2021-09-01 |
| 184 | 2021-09-01 | 3,387,600 | -100,000 | 0.05 | 7,024,455,733 | 4,979,772 | 1.470 | 2021-08-30 |
| 185 | 2021-08-26 | 3,487,600 | -50,000 | 0.05 | 7,024,455,733 | 5,405,780 | 1.550 | 2021-08-24 |
| 186 | 2021-08-25 | 3,537,600 | -20,000 | 0.05 | 7,024,455,733 | 5,660,160 | 1.600 | 2021-08-23 |
| 187 | 2021-08-24 | 3,557,600 | 10,000 | 0.05 | 7,024,455,733 | 5,158,520 | 1.450 | 2021-08-20 |
| 188 | 2021-08-20 | 3,547,600 | 10,000 | 0.05 | 7,024,455,733 | 5,356,876 | 1.510 | 2021-08-18 |
| 189 | 2021-08-19 | 3,537,600 | 20,000 | 0.05 | 7,024,455,733 | 5,483,280 | 1.550 | 2021-08-17 |
| 190 | 2021-08-18 | 3,517,600 | 40,000 | 0.05 | 7,024,455,733 | 5,733,688 | 1.630 | 2021-08-16 |
| 191 | 2021-08-17 | 3,477,600 | -110,000 | 0.05 | 7,024,455,733 | 5,807,592 | 1.670 | 2021-08-13 |
| 192 | 2021-08-16 | 3,587,600 | -6,000 | 0.05 | 7,024,455,733 | 5,668,408 | 1.580 | 2021-08-12 |
| 193 | 2021-08-11 | 3,593,600 | -118,000 | 0.05 | 7,024,455,733 | 5,282,592 | 1.470 | 2021-08-09 |
| 194 | 2021-08-10 | 3,711,600 | -28,000 | 0.05 | 7,024,455,733 | 5,752,980 | 1.550 | 2021-08-06 |
| 195 | 2021-08-09 | 3,739,600 | -94,000 | 0.05 | 7,024,455,733 | 5,871,172 | 1.570 | 2021-08-05 |
| 196 | 2021-08-06 | 3,833,600 | -46,000 | 0.05 | 7,024,455,733 | 5,942,080 | 1.550 | 2021-08-04 |
| 197 | 2021-08-05 | 3,879,600 | 20,000 | 0.06 | 7,024,455,733 | 5,858,196 | 1.510 | 2021-08-03 |
| 198 | 2021-08-04 | 3,859,600 | -170,000 | 0.05 | 7,024,455,733 | 5,635,016 | 1.460 | 2021-08-02 |
| 199 | 2021-07-29 | 4,029,600 | 40,000 | 0.06 | 7,024,455,733 | 4,795,224 | 1.190 | 2021-07-27 |
| 200 | 2021-07-28 | 3,989,600 | 30,000 | 0.06 | 7,024,455,733 | 5,106,688 | 1.280 | 2021-07-26 |
| 201 | 2021-07-27 | 3,959,600 | 40,000 | 0.06 | 7,024,455,733 | 5,503,844 | 1.390 | 2021-07-23 |
| 202 | 2021-07-21 | 3,919,600 | 40,000 | 0.06 | 7,024,455,733 | 5,173,872 | 1.320 | 2021-07-19 |
| 203 | 2021-07-20 | 3,879,600 | 40,000 | 0.06 | 7,024,455,733 | 5,353,848 | 1.380 | 2021-07-16 |
| 204 | 2021-07-15 | 3,839,600 | 136,000 | 0.05 | 7,024,455,733 | 5,759,400 | 1.500 | 2021-07-13 |
| 205 | 2021-07-14 | 3,703,600 | -84,000 | 0.05 | 7,024,455,733 | 5,259,112 | 1.420 | 2021-07-12 |
| 206 | 2021-07-12 | 3,787,600 | 18,000 | 0.05 | 7,024,455,733 | 5,037,508 | 1.330 | 2021-07-08 |
| 207 | 2021-07-09 | 3,769,600 | -22,000 | 0.05 | 7,024,455,733 | 5,088,960 | 1.350 | 2021-07-07 |
| 208 | 2021-07-08 | 3,791,600 | -78,000 | 0.05 | 7,024,455,733 | 4,853,248 | 1.280 | 2021-07-06 |
| 209 | 2021-07-07 | 3,869,600 | -30,000 | 0.06 | 7,024,455,733 | 4,411,344 | 1.140 | 2021-07-05 |
| 210 | 2021-07-06 | 3,899,600 | 30,000 | 0.06 | 7,024,455,733 | 4,211,568 | 1.080 | 2021-07-02 |
| 211 | 2021-06-29 | 3,869,600 | -30,000 | 0.06 | 7,024,455,733 | 4,488,736 | 1.160 | 2021-06-25 |
| 212 | 2021-06-25 | 3,899,600 | -20,000 | 0.06 | 7,024,455,733 | 4,250,564 | 1.090 | 2021-06-23 |
| 213 | 2021-06-24 | 3,919,600 | 28,000 | 0.06 | 7,024,455,733 | 4,272,364 | 1.090 | 2021-06-22 |
| 214 | 2021-06-22 | 3,891,600 | 50,000 | 0.06 | 7,024,455,733 | 4,202,928 | 1.080 | 2021-06-18 |
| 215 | 2021-06-11 | 3,841,600 | -70,000 | 0.05 | 7,024,455,733 | 4,417,840 | 1.150 | 2021-06-09 |
| 216 | 2021-06-10 | 3,911,600 | 30,000 | 0.06 | 7,024,455,733 | 4,459,224 | 1.140 | 2021-06-08 |
| 217 | 2021-06-09 | 3,881,600 | -70,000 | 0.06 | 7,024,455,733 | 4,502,656 | 1.160 | 2021-06-07 |
| 218 | 2021-06-08 | 3,951,600 | -30,000 | 0.06 | 7,024,455,733 | 4,386,276 | 1.110 | 2021-06-04 |
| 219 | 2021-06-04 | 3,981,600 | 30,000 | 0.06 | 7,024,455,733 | 4,300,128 | 1.080 | 2021-06-02 |
| 220 | 2021-06-03 | 3,951,600 | -10,000 | 0.06 | 7,024,455,733 | 4,267,728 | 1.080 | 2021-06-01 |
| 221 | 2021-06-02 | 3,961,600 | 50,000 | 0.06 | 7,024,455,733 | 4,120,064 | 1.040 | 2021-05-31 |
| 222 | 2021-05-26 | 3,911,600 | 60,000 | 0.06 | 7,024,455,733 | 4,107,180 | 1.050 | 2021-05-24 |
| 223 | 2021-05-24 | 3,851,600 | 10,000 | 0.05 | 7,024,455,733 | 4,044,180 | 1.050 | 2021-05-20 |
| 224 | 2021-05-17 | 3,841,600 | -2,000 | 0.05 | 7,024,455,733 | 4,341,008 | 1.130 | 2021-05-13 |
| 225 | 2021-05-14 | 3,843,600 | -80,000 | 0.05 | 7,024,455,733 | 4,573,884 | 1.190 | 2021-05-12 |
| 226 | 2021-05-13 | 3,923,600 | 20,000 | 0.06 | 7,024,455,733 | 4,276,724 | 1.090 | 2021-05-11 |
| 227 | 2021-05-12 | 3,903,600 | 50,000 | 0.06 | 7,024,455,733 | 4,372,032 | 1.120 | 2021-05-10 |
| 228 | 2021-05-10 | 3,853,600 | 50,000 | 0.05 | 7,024,455,733 | 3,853,600 | 1.000 | 2021-05-06 |
| 229 | 2021-05-06 | 3,803,600 | -10,000 | 0.05 | 7,024,455,733 | 3,879,672 | 1.020 | 2021-05-04 |
| 230 | 2021-05-04 | 3,813,600 | 30,000 | 0.05 | 7,024,455,733 | 3,851,736 | 1.010 | 2021-04-30 |
| 231 | 2021-04-30 | 3,783,600 | -30,000 | 0.05 | 7,024,455,733 | 4,086,288 | 1.080 | 2021-04-28 |
| 232 | 2021-04-26 | 3,813,600 | -50,000 | 0.05 | 7,024,455,733 | 4,233,096 | 1.110 | 2021-04-22 |
| 233 | 2021-04-23 | 3,863,600 | -50,000 | 0.06 | 7,024,455,733 | 4,134,052 | 1.070 | 2021-04-21 |
| 234 | 2021-04-21 | 3,913,600 | 20,000 | 0.06 | 7,024,455,733 | 4,383,232 | 1.120 | 2021-04-19 |
| 235 | 2021-04-20 | 3,893,600 | 10,000 | 0.06 | 7,024,455,733 | 4,360,832 | 1.120 | 2021-04-16 |
| 236 | 2021-04-19 | 3,883,600 | 30,000 | 0.06 | 7,024,455,733 | 4,155,452 | 1.070 | 2021-04-15 |
| 237 | 2021-04-15 | 3,853,600 | 22,000 | 0.05 | 7,024,455,733 | 4,084,816 | 1.060 | 2021-04-13 |
| 238 | 2021-04-13 | 3,831,600 | 10,000 | 0.05 | 7,024,455,733 | 3,869,916 | 1.010 | 2021-04-09 |
| 239 | 2021-04-08 | 3,821,600 | 20,000 | 0.05 | 7,024,455,733 | 4,012,680 | 1.050 | 2021-04-01 |
| 240 | 2021-03-23 | 3,801,600 | -720,000 | 0.05 | 7,024,455,733 | 4,485,888 | 1.180 | 2021-03-19 |
| 241 | 2021-03-22 | 4,521,600 | 30,000 | 0.06 | 7,024,455,733 | 5,425,920 | 1.200 | 2021-03-18 |
| 242 | 2021-03-19 | 4,491,600 | -220,000 | 0.06 | 7,024,455,733 | 5,075,508 | 1.130 | 2021-03-17 |
| 243 | 2021-03-16 | 4,711,600 | -24,000 | 0.07 | 7,024,455,733 | 5,418,340 | 1.150 | 2021-03-12 |
| 244 | 2021-03-15 | 4,735,600 | 24,000 | 0.07 | 7,024,455,733 | 5,445,940 | 1.150 | 2021-03-11 |
| 245 | 2021-03-10 | 4,711,600 | -50,000 | 0.07 | 7,024,455,733 | 5,371,224 | 1.140 | 2021-03-08 |
| 246 | 2021-03-08 | 4,761,600 | 20,000 | 0.07 | 7,024,455,733 | 5,618,688 | 1.180 | 2021-03-04 |
| 247 | 2021-03-04 | 4,741,600 | 130,000 | 0.07 | 7,024,455,733 | 5,642,504 | 1.190 | 2021-03-02 |
| 248 | 2021-03-03 | 4,611,600 | -68,000 | 0.07 | 7,024,455,733 | 5,902,848 | 1.280 | 2021-03-01 |
| 249 | 2021-03-02 | 4,679,600 | 780,000 | 0.07 | 7,024,455,733 | 5,287,948 | 1.130 | 2021-02-26 |
| 250 | 2021-03-01 | 3,899,600 | 50,000 | 0.06 | 7,024,455,733 | 4,796,508 | 1.230 | 2021-02-25 |
| 251 | 2021-02-26 | 3,849,600 | -40,000 | 0.05 | 7,024,455,733 | 4,812,000 | 1.250 | 2021-02-24 |
| 252 | 2021-02-24 | 3,889,600 | -2,000 | 0.06 | 7,024,455,733 | 4,667,520 | 1.200 | 2021-02-22 |
| 253 | 2021-02-23 | 3,891,600 | -600,000 | 0.06 | 7,024,455,733 | 4,981,248 | 1.280 | 2021-02-19 |
| 254 | 2021-02-18 | 4,491,600 | -30,000 | 0.06 | 7,024,455,733 | 5,255,172 | 1.170 | 2021-02-16 |
| 255 | 2021-02-17 | 4,521,600 | -10,000 | 0.06 | 7,024,455,733 | 5,109,408 | 1.130 | 2021-02-10 |
| 256 | 2021-02-16 | 4,531,600 | -68,000 | 0.06 | 7,024,455,733 | 5,166,024 | 1.140 | 2021-02-09 |
| 257 | 2021-02-10 | 4,599,600 | 270,000 | 0.07 | 7,024,455,733 | 4,691,592 | 1.020 | 2021-02-08 |
| 258 | 2021-02-02 | 4,329,600 | -10,000 | 0.06 | 7,024,455,733 | 4,026,528 | 0.930 | 2021-01-29 |
| 259 | 2021-01-28 | 4,339,600 | -6,000 | 0.06 | 7,024,455,733 | 4,252,808 | 0.980 | 2021-01-26 |
| 260 | 2021-01-26 | 4,345,600 | -10,000 | 0.06 | 7,024,455,733 | 4,215,232 | 0.970 | 2021-01-22 |
| 261 | 2021-01-21 | 4,355,600 | 10,000 | 0.06 | 7,024,455,733 | 4,181,376 | 0.960 | 2021-01-19 |
| 262 | 2020-11-10 | 4,345,600 | -30,000 | 0.06 | 7,024,455,733 | 3,041,920 | 0.700 | 2020-11-06 |
| 263 | 2020-11-05 | 4,375,600 | 30,000 | 0.06 | 7,024,455,733 | 3,062,920 | 0.700 | 2020-11-03 |
| 264 | 2020-08-25 | 4,345,600 | -50,000 | 0.06 | 7,024,455,733 | 3,476,480 | 0.800 | 2020-08-21 |
| 265 | 2020-08-24 | 4,395,600 | 14,000 | 0.06 | 7,024,455,733 | 3,560,436 | 0.810 | 2020-08-20 |
| 266 | 2020-08-07 | 4,381,600 | -130,000 | 0.06 | 7,024,455,733 | 3,242,384 | 0.740 | 2020-08-05 |
| 267 | 2020-08-06 | 4,511,600 | -10,000 | 0.06 | 7,024,455,733 | 3,338,584 | 0.740 | 2020-08-04 |
| 268 | 2020-08-04 | 4,521,600 | 4,000 | 0.06 | 7,024,455,733 | 3,165,120 | 0.700 | 2020-07-31 |
| 269 | 2020-07-29 | 4,517,600 | 6,000 | 0.06 | 7,024,455,733 | 3,252,672 | 0.720 | 2020-07-27 |
| 270 | 2020-07-28 | 4,511,600 | -200,000 | 0.06 | 7,024,455,733 | 3,248,352 | 0.720 | 2020-07-24 |
| 271 | 2020-07-27 | 4,711,600 | 138,000 | 0.07 | 7,024,455,733 | 3,439,468 | 0.730 | 2020-07-23 |
| 272 | 2020-07-23 | 4,573,600 | -40,000 | 0.07 | 7,024,455,733 | 3,292,992 | 0.720 | 2020-07-21 |
| 273 | 2020-07-20 | 4,613,600 | 40,000 | 0.07 | 7,024,455,733 | 3,229,520 | 0.700 | 2020-07-16 |
| 274 | 2020-07-10 | 4,573,600 | -40,000 | 0.07 | 7,024,455,733 | 3,338,728 | 0.730 | 2020-07-08 |
| 275 | 2020-07-09 | 4,613,600 | 40,000 | 0.07 | 7,024,455,733 | 3,229,520 | 0.700 | 2020-07-07 |
| 276 | 2020-07-07 | 4,573,600 | -22,000 | 0.07 | 7,024,455,733 | 3,247,256 | 0.710 | 2020-07-03 |
| 277 | 2020-07-06 | 4,595,600 | 22,000 | 0.07 | 7,024,455,733 | 3,262,876 | 0.710 | 2020-07-02 |
| 278 | 2020-06-23 | 4,573,600 | 150,000 | 0.07 | 7,024,455,733 | 3,384,464 | 0.740 | 2020-06-19 |
| 279 | 2020-06-19 | 4,423,600 | 30,000 | 0.06 | 7,024,455,733 | 3,140,756 | 0.710 | 2020-06-17 |
| 280 | 2020-06-17 | 4,393,600 | -20,000 | 0.06 | 7,024,455,733 | 3,075,520 | 0.700 | 2020-06-15 |
| 281 | 2020-06-16 | 4,413,600 | 20,000 | 0.06 | 7,024,455,733 | 3,045,384 | 0.690 | 2020-06-12 |
| 282 | 2020-06-10 | 4,393,600 | -20,000 | 0.06 | 7,024,455,733 | 3,075,520 | 0.700 | 2020-06-08 |
| 283 | 2020-06-08 | 4,413,600 | 100,000 | 0.06 | 7,024,455,733 | 3,001,248 | 0.680 | 2020-06-04 |
| 284 | 2020-06-02 | 4,313,600 | -20,000 | 0.06 | 7,024,455,733 | 2,760,704 | 0.640 | 2020-05-29 |
| 285 | 2020-05-21 | 4,333,600 | -38,000 | 0.06 | 7,024,455,733 | 3,033,520 | 0.700 | 2020-05-19 |
| 286 | 2020-05-05 | 4,371,600 | -30,000 | 0.06 | 7,024,455,733 | 3,147,552 | 0.720 | 2020-04-29 |
| 287 | 2020-04-27 | 4,401,600 | -20,000 | 0.06 | 7,024,455,733 | 3,081,120 | 0.700 | 2020-04-23 |
| 288 | 2020-04-21 | 4,421,600 | -40,000 | 0.06 | 7,024,455,733 | 3,095,120 | 0.700 | 2020-04-17 |
| 289 | 2020-04-17 | 4,461,600 | 30,000 | 0.06 | 7,024,455,733 | 3,078,504 | 0.690 | 2020-04-15 |
| 290 | 2020-04-16 | 4,431,600 | -10,000 | 0.06 | 7,024,455,733 | 3,102,120 | 0.700 | 2020-04-14 |
| 291 | 2020-03-11 | 4,441,600 | 20,000 | 0.06 | 7,024,455,733 | 3,464,448 | 0.780 | 2020-03-09 |
| 292 | 2020-03-05 | 4,421,600 | 50,000 | 0.06 | 7,024,455,733 | 3,493,064 | 0.790 | 2020-03-03 |
| 293 | 2020-02-26 | 4,371,600 | 30,000 | 0.06 | 7,024,455,733 | 3,453,564 | 0.790 | 2020-02-24 |
| 294 | 2020-02-10 | 4,341,600 | -30,000 | 0.06 | 7,024,455,733 | 3,646,944 | 0.840 | 2020-02-06 |
| 295 | 2020-01-17 | 4,371,600 | 150,000 | 0.06 | 7,024,455,733 | 3,715,860 | 0.850 | 2020-01-15 |
| 296 | 2020-01-13 | 4,221,600 | 30,000 | 0.06 | 7,024,455,733 | 3,757,224 | 0.890 | 2020-01-09 |
| 297 | 2020-01-09 | 4,191,600 | -40,000 | 0.06 | 7,024,455,733 | 3,688,608 | 0.880 | 2020-01-07 |
| 298 | 2020-01-08 | 4,231,600 | -60,000 | 0.06 | 7,024,455,733 | 3,554,544 | 0.840 | 2020-01-06 |
| 299 | 2020-01-03 | 4,291,600 | 60,000 | 0.06 | 7,024,455,733 | 3,476,196 | 0.810 | 2019-12-30 |
| 300 | 2019-11-29 | 4,231,600 | -24,000 | 0.06 | 7,024,455,733 | 3,385,280 | 0.800 | 2019-11-27 |
| 301 | 2019-11-25 | 4,255,600 | 18,000 | 0.06 | 7,024,455,733 | 3,319,368 | 0.780 | 2019-11-21 |
| 302 | 2019-11-20 | 4,237,600 | 6,000 | 0.06 | 7,024,455,733 | 3,347,704 | 0.790 | 2019-11-18 |
| 303 | 2019-11-06 | 4,231,600 | -60,000 | 0.06 | 7,024,455,733 | 3,427,596 | 0.810 | 2019-11-04 |
| 304 | 2019-11-01 | 4,291,600 | -10,000 | 0.06 | 7,024,455,733 | 3,476,196 | 0.810 | 2019-10-30 |
| 305 | 2019-10-30 | 4,301,600 | -44,000 | 0.06 | 7,024,455,733 | 3,570,328 | 0.830 | 2019-10-28 |
| 306 | 2019-10-25 | 4,345,600 | 60,000 | 0.06 | 7,024,455,733 | 3,476,480 | 0.800 | 2019-10-23 |
| 307 | 2019-10-21 | 4,285,600 | 44,000 | 0.06 | 7,024,455,733 | 3,514,192 | 0.820 | 2019-10-17 |
| 308 | 2019-10-15 | 4,241,600 | -70,000 | 0.06 | 7,024,455,733 | 3,562,944 | 0.840 | 2019-10-11 |
| 309 | 2019-10-11 | 4,311,600 | -60,000 | 0.06 | 7,024,455,733 | 3,449,280 | 0.800 | 2019-10-09 |
| 310 | 2019-09-24 | 4,371,600 | 40,000 | 0.06 | 7,024,455,733 | 3,672,144 | 0.840 | 2019-09-20 |
| 311 | 2019-09-13 | 4,331,600 | -10,000 | 0.06 | 7,024,455,733 | 3,725,176 | 0.860 | 2019-09-11 |
| 312 | 2019-09-12 | 4,341,600 | 30,000 | 0.06 | 7,024,455,733 | 3,733,776 | 0.860 | 2019-09-10 |
| 313 | 2019-08-30 | 4,311,600 | 40,000 | 0.06 | 7,024,455,733 | 3,751,092 | 0.870 | 2019-08-28 |
| 314 | 2019-08-29 | 4,271,600 | -40,000 | 0.06 | 7,024,455,733 | 3,759,008 | 0.880 | 2019-08-27 |
| 315 | 2019-08-27 | 4,311,600 | -990,000 | 0.06 | 7,024,455,733 | 3,794,208 | 0.880 | 2019-08-23 |
| 316 | 2019-08-22 | 5,301,600 | 40,000 | 0.08 | 7,024,455,733 | 4,559,376 | 0.860 | 2019-08-20 |
| 317 | 2019-07-19 | 5,261,600 | -10,000 | 0.07 | 7,024,455,733 | 4,893,288 | 0.930 | 2019-07-17 |
| 318 | 2019-07-08 | 5,271,600 | -10,000 | 0.08 | 7,024,455,733 | 4,849,872 | 0.920 | 2019-07-04 |
| 319 | 2019-06-25 | 5,281,600 | 30,000 | 0.08 | 7,024,455,733 | 4,594,992 | 0.870 | 2019-06-21 |
| 320 | 2019-06-24 | 5,251,600 | 20,000 | 0.07 | 7,024,455,733 | 4,568,892 | 0.870 | 2019-06-20 |
| 321 | 2019-05-21 | 5,231,600 | -60,000 | 0.07 | 7,024,455,733 | 4,656,124 | 0.890 | 2019-05-17 |
| 322 | 2019-04-26 | 5,291,600 | -40,000 | 0.08 | 7,024,455,733 | 5,291,600 | 1.000 | 2019-04-24 |
| 323 | 2019-04-25 | 5,331,600 | -12,000 | 0.08 | 7,024,455,733 | 5,384,916 | 1.010 | 2019-04-23 |
| 324 | 2019-04-18 | 5,343,600 | 12,000 | 0.08 | 7,024,455,733 | 5,343,600 | 1.000 | 2019-04-16 |
| 325 | 2019-04-15 | 5,331,600 | -226,000 | 0.08 | 7,024,455,733 | 5,438,232 | 1.020 | 2019-04-11 |
| 326 | 2019-04-12 | 5,557,600 | -10,000 | 0.08 | 7,024,455,733 | 5,779,904 | 1.040 | 2019-04-10 |
| 327 | 2019-04-11 | 5,567,600 | -6,000 | 0.08 | 7,024,455,733 | 5,790,304 | 1.040 | 2019-04-09 |
| 328 | 2019-04-10 | 5,573,600 | 40,000 | 0.08 | 7,024,455,733 | 5,852,280 | 1.050 | 2019-04-08 |
| 329 | 2019-04-08 | 5,533,600 | 30,000 | 0.08 | 7,024,455,733 | 5,644,272 | 1.020 | 2019-04-03 |
| 330 | 2019-04-02 | 5,503,600 | 6,000 | 0.08 | 7,024,455,733 | 5,393,528 | 0.980 | 2019-03-29 |
| 331 | 2019-03-27 | 5,497,600 | -30,000 | 0.08 | 7,024,455,733 | 5,442,624 | 0.990 | 2019-03-25 |
| 332 | 2019-03-13 | 5,527,600 | 10,000 | 0.08 | 7,024,455,733 | 5,472,324 | 0.990 | 2019-03-11 |
| 333 | 2019-03-12 | 5,517,600 | -28,000 | 0.08 | 7,024,455,733 | 5,407,248 | 0.980 | 2019-03-08 |
| 334 | 2019-03-07 | 5,545,600 | 30,000 | 0.08 | 7,024,455,733 | 5,822,880 | 1.050 | 2019-03-05 |
| 335 | 2019-03-05 | 5,515,600 | -56,000 | 0.08 | 7,024,455,733 | 5,956,848 | 1.080 | 2019-03-01 |
| 336 | 2019-03-01 | 5,571,600 | -50,000 | 0.08 | 7,024,455,733 | 5,794,464 | 1.040 | 2019-02-27 |
| 337 | 2019-02-27 | 5,621,600 | -50,000 | 0.08 | 7,024,455,733 | 5,790,248 | 1.030 | 2019-02-25 |
| 338 | 2019-02-19 | 5,671,600 | -8,000 | 0.08 | 7,024,455,733 | 5,501,452 | 0.970 | 2019-02-15 |
| 339 | 2019-02-11 | 5,679,600 | 20,000 | 0.08 | 7,024,455,733 | 5,282,028 | 0.930 | 2019-02-01 |
| 340 | 2019-01-29 | 5,659,600 | 8,000 | 0.08 | 7,024,455,733 | 5,093,640 | 0.900 | 2019-01-25 |
| 341 | 2019-01-21 | 5,651,600 | 20,000 | 0.08 | 7,024,455,733 | 4,973,408 | 0.880 | 2019-01-17 |
| 342 | 2018-12-20 | 5,631,600 | -16,000 | 0.08 | 7,024,455,733 | 5,068,440 | 0.900 | 2018-12-18 |
| 343 | 2018-12-13 | 5,647,600 | 12,000 | 0.08 | 7,024,455,733 | 5,082,840 | 0.900 | 2018-12-11 |
| 344 | 2018-12-05 | 5,635,600 | -20,000 | 0.08 | 7,024,455,733 | 5,072,040 | 0.900 | 2018-12-03 |
| 345 | 2018-10-16 | 5,655,600 | -10,000 | 0.08 | 7,024,455,733 | 5,090,040 | 0.900 | 2018-10-12 |
| 346 | 2018-10-15 | 5,665,600 | 16,000 | 0.08 | 7,024,455,733 | 5,042,384 | 0.890 | 2018-10-11 |
| 347 | 2018-10-10 | 5,649,600 | 8,000 | 0.08 | 7,024,455,733 | 5,254,128 | 0.930 | 2018-10-08 |
| 348 | 2018-10-08 | 5,641,600 | -100,000 | 0.08 | 7,024,455,733 | 5,528,768 | 0.980 | 2018-10-04 |
| 349 | 2018-10-05 | 5,741,600 | 20,000 | 0.08 | 7,024,455,733 | 5,626,768 | 0.980 | 2018-10-03 |
| 350 | 2018-10-03 | 5,721,600 | 30,000 | 0.08 | 7,024,455,733 | 5,778,816 | 1.010 | 2018-09-28 |
| 351 | 2018-09-27 | 5,691,600 | -8,000 | 0.08 | 7,024,455,733 | 5,520,852 | 0.970 | 2018-09-24 |
| 352 | 2018-09-10 | 5,699,600 | -20,000 | 0.08 | 7,024,455,733 | 5,357,624 | 0.940 | 2018-09-06 |
| 353 | 2018-09-07 | 5,719,600 | 8,000 | 0.08 | 7,024,455,733 | 5,376,424 | 0.940 | 2018-09-05 |
| 354 | 2018-09-05 | 5,711,600 | -80,000 | 0.08 | 7,024,455,733 | 5,368,904 | 0.940 | 2018-09-03 |
| 355 | 2018-09-03 | 5,791,600 | 130,000 | 0.08 | 7,024,455,733 | 5,212,440 | 0.900 | 2018-08-30 |
| 356 | 2018-08-17 | 5,661,600 | 16,000 | 0.08 | 7,024,455,733 | 4,868,976 | 0.860 | 2018-08-15 |
| 357 | 2018-08-08 | 5,645,600 | 34,000 | 0.08 | 7,024,455,733 | 5,193,952 | 0.920 | 2018-08-06 |
| 358 | 2018-08-06 | 5,611,600 | -36,000 | 0.08 | 7,024,455,733 | 5,555,484 | 0.990 | 2018-08-02 |
| 359 | 2018-07-30 | 5,647,600 | -20,000 | 0.08 | 7,024,455,733 | 5,534,648 | 0.980 | 2018-07-26 |
| 360 | 2018-07-24 | 5,667,600 | 8,000 | 0.08 | 7,024,455,733 | 5,327,544 | 0.940 | 2018-07-20 |
| 361 | 2018-07-18 | 5,659,600 | -4,000 | 0.08 | 7,024,455,733 | 5,376,620 | 0.950 | 2018-07-16 |
| 362 | 2018-07-13 | 5,663,600 | -10,000 | 0.08 | 7,024,455,733 | 5,380,420 | 0.950 | 2018-07-11 |
| 363 | 2018-07-12 | 5,673,600 | 20,000 | 0.08 | 7,024,455,733 | 5,446,656 | 0.960 | 2018-07-10 |
| 364 | 2018-07-11 | 5,653,600 | 4,000 | 0.08 | 7,024,455,733 | 5,540,528 | 0.980 | 2018-07-09 |
| 365 | 2018-07-09 | 5,649,600 | -28,000 | 0.08 | 7,024,455,733 | 5,423,616 | 0.960 | 2018-07-05 |
| 366 | 2018-07-05 | 5,677,600 | -50,000 | 0.08 | 7,024,455,733 | 5,336,944 | 0.940 | 2018-07-03 |
| 367 | 2018-07-04 | 5,727,600 | -30,000 | 0.08 | 7,024,455,733 | 5,326,668 | 0.930 | 2018-06-29 |
| 368 | 2018-06-28 | 5,757,600 | -40,000 | 0.08 | 7,024,455,733 | 5,354,568 | 0.930 | 2018-06-26 |
| 369 | 2018-06-26 | 5,797,600 | 30,000 | 0.08 | 7,024,455,733 | 5,449,744 | 0.940 | 2018-06-22 |
| 370 | 2018-06-21 | 5,767,600 | -92,000 | 0.08 | 7,024,455,733 | 5,594,572 | 0.970 | 2018-06-19 |
| 371 | 2018-06-20 | 5,859,600 | -20,000 | 0.08 | 7,024,455,733 | 5,976,792 | 1.020 | 2018-06-15 |
| 372 | 2018-06-11 | 5,879,600 | 90,000 | 0.08 | 7,024,455,733 | 6,055,988 | 1.030 | 2018-06-07 |
| 373 | 2018-06-08 | 5,789,600 | 20,000 | 0.08 | 7,024,455,733 | 6,079,080 | 1.050 | 2018-06-06 |
| 374 | 2018-06-07 | 5,769,600 | -14,000 | 0.08 | 7,024,455,733 | 6,058,080 | 1.050 | 2018-06-05 |
| 375 | 2018-06-06 | 5,783,600 | -120,000 | 0.08 | 7,024,455,733 | 6,130,616 | 1.060 | 2018-06-04 |
| 376 | 2018-06-04 | 5,903,600 | -100,000 | 0.08 | 7,024,455,733 | 6,257,816 | 1.060 | 2018-05-31 |
| 377 | 2018-06-01 | 6,003,600 | -30,000 | 0.09 | 7,024,455,733 | 6,303,780 | 1.050 | 2018-05-30 |
| 378 | 2018-05-31 | 6,033,600 | 20,000 | 0.09 | 7,024,455,733 | 6,395,616 | 1.060 | 2018-05-29 |
| 379 | 2018-05-29 | 6,013,600 | 50,000 | 0.09 | 7,024,455,733 | 6,434,552 | 1.070 | 2018-05-25 |
| 380 | 2018-05-24 | 5,963,600 | 20,000 | 0.08 | 7,024,455,733 | 6,202,144 | 1.040 | 2018-05-21 |
| 381 | 2018-05-15 | 5,943,600 | -20,000 | 0.08 | 7,024,455,733 | 6,003,036 | 1.010 | 2018-05-11 |
| 382 | 2018-05-08 | 5,963,600 | 30,000 | 0.08 | 7,024,455,733 | 5,665,420 | 0.950 | 2018-05-04 |
| 383 | 2018-04-27 | 5,933,600 | 52,000 | 0.08 | 7,024,455,733 | 5,577,584 | 0.940 | 2018-04-25 |
| 384 | 2018-04-26 | 5,881,600 | 10,000 | 0.08 | 7,024,455,733 | 5,469,888 | 0.930 | 2018-04-24 |
| 385 | 2018-04-20 | 5,871,600 | 100,000 | 0.08 | 7,024,455,733 | 5,578,020 | 0.950 | 2018-04-18 |
| 386 | 2018-04-10 | 5,771,600 | 18,000 | 0.08 | 7,024,455,733 | 5,656,168 | 0.980 | 2018-04-06 |
| 387 | 2018-04-06 | 5,753,600 | -56,000 | 0.08 | 7,024,455,733 | 5,580,992 | 0.970 | 2018-04-03 |
| 388 | 2018-04-03 | 5,809,600 | -20,000 | 0.08 | 7,024,455,733 | 5,693,408 | 0.980 | 2018-03-28 |
| 389 | 2018-03-29 | 5,829,600 | 620,000 | 0.08 | 7,024,455,733 | 5,887,896 | 1.010 | 2018-03-27 |
| 390 | 2018-03-27 | 5,209,600 | -162,000 | 0.07 | 7,024,455,733 | 5,157,504 | 0.990 | 2018-03-23 |
| 391 | 2018-03-23 | 5,371,600 | 70,000 | 0.08 | 7,024,455,733 | 5,371,600 | 1.000 | 2018-03-21 |
| 392 | 2018-03-21 | 5,301,600 | 100,000 | 0.08 | 7,024,455,733 | 5,513,664 | 1.040 | 2018-03-19 |
| 393 | 2018-03-16 | 5,201,600 | -80,000 | 0.07 | 7,024,455,733 | 5,617,728 | 1.080 | 2018-03-14 |
| 394 | 2018-03-15 | 5,281,600 | 524,000 | 0.08 | 7,024,455,733 | 5,704,128 | 1.080 | 2018-03-13 |
| 395 | 2018-03-14 | 4,757,600 | 100,000 | 0.07 | 7,024,455,733 | 5,090,632 | 1.070 | 2018-03-12 |
| 396 | 2018-03-08 | 4,657,600 | 30,000 | 0.07 | 7,024,455,733 | 5,076,784 | 1.090 | 2018-03-06 |
| 397 | 2018-03-07 | 4,627,600 | 116,000 | 0.07 | 7,024,455,733 | 4,951,532 | 1.070 | 2018-03-05 |
| 398 | 2018-03-05 | 4,511,600 | 40,000 | 0.06 | 7,024,455,733 | 5,007,876 | 1.110 | 2018-03-01 |
| 399 | 2018-03-02 | 4,471,600 | 10,000 | 0.06 | 7,024,455,733 | 4,963,476 | 1.110 | 2018-02-28 |
| 400 | 2018-03-01 | 4,461,600 | -300,000 | 0.06 | 7,024,455,733 | 5,041,608 | 1.130 | 2018-02-27 |
| 401 | 2018-02-27 | 4,761,600 | -62,000 | 0.07 | 7,024,455,733 | 5,285,376 | 1.110 | 2018-02-23 |
| 402 | 2018-02-26 | 4,823,600 | 30,000 | 0.07 | 7,024,455,733 | 5,209,488 | 1.080 | 2018-02-22 |
| 403 | 2018-02-23 | 4,793,600 | 360,000 | 0.07 | 7,024,455,733 | 5,320,896 | 1.110 | 2018-02-21 |
| 404 | 2018-02-22 | 4,433,600 | 24,000 | 0.06 | 7,024,455,733 | 4,832,624 | 1.090 | 2018-02-20 |
| 405 | 2018-02-21 | 4,409,600 | 30,000 | 0.06 | 7,024,455,733 | 4,806,464 | 1.090 | 2018-02-14 |
| 406 | 2018-02-20 | 4,379,600 | 98,000 | 0.06 | 7,024,455,733 | 4,729,968 | 1.080 | 2018-02-13 |
| 407 | 2018-02-09 | 4,281,600 | -88,000 | 0.06 | 7,024,455,733 | 5,052,288 | 1.180 | 2018-02-07 |
| 408 | 2018-02-08 | 4,369,600 | -190,000 | 0.06 | 7,024,455,733 | 5,156,128 | 1.180 | 2018-02-06 |
| 409 | 2018-02-07 | 4,559,600 | -30,000 | 0.06 | 7,024,455,733 | 5,425,924 | 1.190 | 2018-02-05 |
| 410 | 2018-02-05 | 4,589,600 | 40,000 | 0.07 | 7,024,455,733 | 5,461,624 | 1.190 | 2018-02-01 |
| 411 | 2018-02-02 | 4,549,600 | -250,000 | 0.06 | 7,024,455,733 | 5,550,512 | 1.220 | 2018-01-31 |
| 412 | 2018-01-31 | 4,799,600 | 500,000 | 0.07 | 7,024,455,733 | 6,383,468 | 1.330 | 2018-01-29 |
| 413 | 2018-01-29 | 4,299,600 | -100,000 | 0.06 | 7,024,455,733 | 5,933,448 | 1.380 | 2018-01-25 |
| 414 | 2018-01-26 | 4,399,600 | 30,000 | 0.06 | 7,024,455,733 | 6,247,432 | 1.420 | 2018-01-24 |
| 415 | 2018-01-25 | 4,369,600 | 16,000 | 0.06 | 7,024,455,733 | 6,073,744 | 1.390 | 2018-01-23 |
| 416 | 2018-01-24 | 4,353,600 | 182,000 | 0.06 | 7,024,455,733 | 6,312,720 | 1.450 | 2018-01-22 |
| 417 | 2018-01-22 | 4,171,600 | -150,000 | 0.06 | 7,024,455,733 | 6,173,968 | 1.480 | 2018-01-18 |
| 418 | 2018-01-19 | 4,321,600 | -2,000 | 0.06 | 7,024,455,733 | 5,920,592 | 1.370 | 2018-01-17 |
| 419 | 2018-01-17 | 4,323,600 | 120,000 | 0.06 | 7,024,455,733 | 5,707,152 | 1.320 | 2018-01-15 |
| 420 | 2018-01-16 | 4,203,600 | -100,000 | 0.06 | 7,024,455,733 | 5,674,860 | 1.350 | 2018-01-12 |
| 421 | 2018-01-15 | 4,303,600 | -40,000 | 0.06 | 7,024,455,733 | 5,551,644 | 1.290 | 2018-01-11 |
| 422 | 2018-01-12 | 4,343,600 | -130,000 | 0.06 | 7,024,455,733 | 5,603,244 | 1.290 | 2018-01-10 |
| 423 | 2018-01-10 | 4,473,600 | 118,000 | 0.06 | 7,024,455,733 | 5,815,680 | 1.300 | 2018-01-08 |
| 424 | 2018-01-08 | 4,355,600 | 32,000 | 0.06 | 7,024,455,733 | 5,749,392 | 1.320 | 2018-01-04 |
| 425 | 2018-01-03 | 4,323,600 | -22,000 | 0.06 | 7,024,455,733 | 5,620,680 | 1.300 | 2017-12-29 |
| 426 | 2018-01-02 | 4,345,600 | 100,000 | 0.06 | 7,024,455,733 | 5,736,192 | 1.320 | 2017-12-28 |
| 427 | 2017-12-15 | 4,245,600 | 32,000 | 0.06 | 7,024,455,733 | 5,009,808 | 1.180 | 2017-12-13 |
| 428 | 2017-12-14 | 4,213,600 | 100,000 | 0.06 | 7,024,455,733 | 4,761,368 | 1.130 | 2017-12-12 |
| 429 | 2017-12-07 | 4,113,600 | -50,000 | 0.06 | 7,024,455,733 | 4,854,048 | 1.180 | 2017-12-05 |
| 430 | 2017-12-06 | 4,163,600 | 40,000 | 0.06 | 7,024,455,733 | 4,913,048 | 1.180 | 2017-12-04 |
| 431 | 2017-11-24 | 4,123,600 | -30,000 | 0.06 | 7,024,455,733 | 4,783,376 | 1.160 | 2017-11-22 |
| 432 | 2017-11-23 | 4,153,600 | 30,000 | 0.06 | 7,024,455,733 | 4,735,104 | 1.140 | 2017-11-21 |
| 433 | 2017-11-21 | 4,123,600 | 30,000 | 0.06 | 7,024,455,733 | 4,783,376 | 1.160 | 2017-11-17 |
| 434 | 2017-11-20 | 4,093,600 | -100,000 | 0.06 | 7,024,455,733 | 4,953,256 | 1.210 | 2017-11-16 |
| 435 | 2017-11-14 | 4,193,600 | -30,000 | 0.06 | 7,024,455,733 | 5,242,000 | 1.250 | 2017-11-10 |
| 436 | 2017-11-13 | 4,223,600 | 30,000 | 0.06 | 7,024,455,733 | 5,237,264 | 1.240 | 2017-11-09 |
| 437 | 2017-11-10 | 4,193,600 | -10,000 | 0.06 | 7,024,455,733 | 5,325,872 | 1.270 | 2017-11-08 |
| 438 | 2017-11-07 | 4,203,600 | -30,000 | 0.06 | 7,024,455,733 | 5,464,680 | 1.300 | 2017-11-03 |
| 439 | 2017-11-01 | 4,233,600 | 30,000 | 0.06 | 7,024,455,733 | 5,757,696 | 1.360 | 2017-10-30 |
| 440 | 2017-10-31 | 4,203,600 | -370,000 | 0.06 | 7,024,455,733 | 5,716,896 | 1.360 | 2017-10-27 |
| 441 | 2017-10-30 | 4,573,600 | 30,000 | 0.07 | 7,024,455,733 | 6,540,248 | 1.430 | 2017-10-26 |
| 442 | 2017-10-27 | 4,543,600 | -70,000 | 0.06 | 7,024,455,733 | 6,679,092 | 1.470 | 2017-10-25 |
| 443 | 2017-10-26 | 4,613,600 | 150,000 | 0.07 | 7,024,455,733 | 7,612,440 | 1.650 | 2017-10-24 |
| 444 | 2017-10-25 | 4,463,600 | 64,000 | 0.06 | 7,024,455,733 | 7,855,936 | 1.760 | 2017-10-23 |
| 445 | 2017-10-24 | 4,399,600 | -80,000 | 0.06 | 7,024,455,733 | 7,875,284 | 1.790 | 2017-10-20 |
| 446 | 2017-10-23 | 4,479,600 | 140,000 | 0.06 | 7,024,455,733 | 6,808,992 | 1.520 | 2017-10-19 |
| 447 | 2017-10-20 | 4,339,600 | -90,000 | 0.06 | 7,024,455,733 | 6,813,172 | 1.570 | 2017-10-18 |
| 448 | 2017-10-18 | 4,429,600 | 90,000 | 0.06 | 7,024,455,733 | 6,290,032 | 1.420 | 2017-10-16 |
| 449 | 2017-10-13 | 4,339,600 | 10,000 | 0.06 | 7,024,455,733 | 6,379,212 | 1.470 | 2017-10-11 |
| 450 | 2017-10-12 | 4,329,600 | 2,000 | 0.06 | 7,024,455,733 | 6,364,512 | 1.470 | 2017-10-10 |
| 451 | 2017-10-03 | 4,327,600 | -20,000 | 0.06 | 7,024,455,733 | 6,015,364 | 1.390 | 2017-09-28 |
| 452 | 2017-09-25 | 4,347,600 | -30,000 | 0.06 | 7,024,455,733 | 5,695,356 | 1.310 | 2017-09-21 |
| 453 | 2017-09-22 | 4,377,600 | -100,000 | 0.06 | 7,024,455,733 | 5,865,984 | 1.340 | 2017-09-20 |
| 454 | 2017-09-21 | 4,477,600 | -40,000 | 0.06 | 7,024,455,733 | 5,373,120 | 1.200 | 2017-09-19 |
| 455 | 2017-09-20 | 4,517,600 | -110,000 | 0.06 | 7,024,455,733 | 5,285,592 | 1.170 | 2017-09-18 |
| 456 | 2017-09-15 | 4,627,600 | 122,000 | 0.07 | 7,024,455,733 | 5,229,188 | 1.130 | 2017-09-13 |
| 457 | 2017-09-08 | 4,505,600 | 50,000 | 0.06 | 7,024,455,733 | 5,046,272 | 1.120 | 2017-09-06 |
| 458 | 2017-09-07 | 4,455,600 | 100,000 | 0.06 | 7,024,455,733 | 4,945,716 | 1.110 | 2017-09-05 |
| 459 | 2017-09-06 | 4,355,600 | 100,000 | 0.06 | 7,024,455,733 | 4,747,604 | 1.090 | 2017-09-04 |
| 460 | 2017-09-05 | 4,255,600 | -30,000 | 0.06 | 7,024,455,733 | 4,681,160 | 1.100 | 2017-09-01 |
| 461 | 2017-09-01 | 4,285,600 | 50,000 | 0.06 | 7,024,455,733 | 4,542,736 | 1.060 | 2017-08-30 |
| 462 | 2017-08-30 | 4,235,600 | 8,000 | 0.06 | 7,024,455,733 | 4,447,380 | 1.050 | 2017-08-28 |
| 463 | 2017-08-17 | 4,227,600 | -10,000 | 0.06 | 7,024,455,733 | 4,481,256 | 1.060 | 2017-08-15 |
| 464 | 2017-08-15 | 4,237,600 | 50,000 | 0.06 | 7,024,455,733 | 4,364,728 | 1.030 | 2017-08-11 |
| 465 | 2017-08-14 | 4,187,600 | 20,000 | 0.06 | 7,024,455,733 | 4,606,360 | 1.100 | 2017-08-10 |
| 466 | 2017-08-04 | 4,167,600 | 20,000 | 0.06 | 7,024,455,733 | 4,626,036 | 1.110 | 2017-08-02 |
| 467 | 2017-08-03 | 4,147,600 | -20,000 | 0.06 | 7,024,455,733 | 4,603,836 | 1.110 | 2017-08-01 |
| 468 | 2017-07-27 | 4,167,600 | -20,000 | 0.06 | 7,024,455,733 | 4,334,304 | 1.040 | 2017-07-25 |
| 469 | 2017-07-12 | 4,187,600 | -20,000 | 0.06 | 7,024,455,733 | 4,522,608 | 1.080 | 2017-07-10 |
| 470 | 2017-07-07 | 4,207,600 | -20,000 | 0.06 | 7,024,455,733 | 4,417,980 | 1.050 | 2017-07-05 |
| 471 | 2017-07-05 | 4,227,600 | -50,000 | 0.06 | 7,024,455,733 | 4,565,808 | 1.080 | 2017-07-03 |
| 472 | 2017-07-03 | 4,277,600 | 30,000 | 0.06 | 7,024,455,733 | 4,320,376 | 1.010 | 2017-06-29 |
| 473 | 2017-06-27 | 4,247,600 | -30,000 | 0.06 | 7,024,455,733 | 4,290,076 | 1.010 | 2017-06-23 |
| 474 | 2017-06-22 | 4,277,600 | 20,000 | 0.06 | 7,024,455,733 | 4,234,824 | 0.990 | 2017-06-20 |
| 475 | 2017-06-06 | 4,257,600 | 30,000 | 0.06 | 7,024,455,733 | 4,129,872 | 0.970 | 2017-06-02 |
| 476 | 2017-06-02 | 4,227,600 | 30,000 | 0.06 | 7,024,455,733 | 4,143,048 | 0.980 | 2017-05-31 |
| 477 | 2017-04-28 | 4,197,600 | 50,000 | 0.06 | 7,024,455,733 | 4,197,600 | 1.000 | 2017-04-26 |
| 478 | 2017-04-27 | 4,147,600 | 20,000 | 0.06 | 7,024,455,733 | 4,189,076 | 1.010 | 2017-04-25 |
| 479 | 2017-04-26 | 4,127,600 | 54,000 | 0.06 | 7,024,455,733 | 4,045,048 | 0.980 | 2017-04-24 |
| 480 | 2017-04-25 | 4,073,600 | 90,000 | 0.06 | 7,024,455,733 | 4,032,864 | 0.990 | 2017-04-21 |
| 481 | 2017-04-06 | 3,983,600 | 90,000 | 0.06 | 7,024,455,733 | 4,142,944 | 1.040 | 2017-04-03 |
| 482 | 2017-04-05 | 3,893,600 | 90,000 | 0.06 | 7,024,455,733 | 4,282,960 | 1.100 | 2017-03-31 |
| 483 | 2017-04-03 | 3,803,600 | 20,000 | 0.05 | 7,024,455,733 | 4,183,960 | 1.100 | 2017-03-30 |
| 484 | 2017-03-29 | 3,783,600 | 110,000 | 0.05 | 7,024,455,733 | 4,313,304 | 1.140 | 2017-03-27 |
| 485 | 2017-03-28 | 3,673,600 | 20,000 | 0.05 | 7,024,455,733 | 4,334,848 | 1.180 | 2017-03-24 |
| 486 | 2017-03-15 | 3,653,600 | -50,000 | 0.05 | 7,024,455,733 | 4,274,712 | 1.170 | 2017-03-13 |
| 487 | 2017-03-14 | 3,703,600 | 20,000 | 0.05 | 7,024,455,733 | 4,259,140 | 1.150 | 2017-03-10 |
| 488 | 2017-03-13 | 3,683,600 | 10,000 | 0.05 | 7,024,455,733 | 4,309,812 | 1.170 | 2017-03-09 |
| 489 | 2017-03-06 | 3,673,600 | 50,000 | 0.05 | 7,024,455,733 | 4,518,528 | 1.230 | 2017-03-02 |
| 490 | 2017-02-17 | 3,623,600 | -10,000 | 0.05 | 7,024,455,733 | 4,746,916 | 1.310 | 2017-02-15 |
| 491 | 2017-02-15 | 3,633,600 | 80,000 | 0.05 | 7,024,455,733 | 4,796,352 | 1.320 | 2017-02-13 |
| 492 | 2017-02-06 | 3,553,600 | -30,000 | 0.05 | 7,024,455,733 | 4,619,680 | 1.300 | 2017-02-02 |
| 493 | 2017-02-03 | 3,583,600 | -10,000 | 0.05 | 7,024,455,733 | 4,694,516 | 1.310 | 2017-02-01 |
| 494 | 2017-02-02 | 3,593,600 | -200,000 | 0.05 | 7,024,455,733 | 4,635,744 | 1.290 | 2017-01-26 |
| 495 | 2017-01-25 | 3,793,600 | -10,000 | 0.05 | 7,024,455,733 | 4,817,872 | 1.270 | 2017-01-23 |
| 496 | 2017-01-24 | 3,803,600 | -10,000 | 0.05 | 7,024,455,733 | 4,678,428 | 1.230 | 2017-01-20 |
| 497 | 2017-01-20 | 3,813,600 | -18,000 | 0.05 | 7,024,455,733 | 4,461,912 | 1.170 | 2017-01-18 |
| 498 | 2017-01-17 | 3,831,600 | -20,000 | 0.05 | 7,024,455,733 | 4,521,288 | 1.180 | 2017-01-13 |
| 499 | 2017-01-13 | 3,851,600 | 10,000 | 0.05 | 7,024,455,733 | 4,660,436 | 1.210 | 2017-01-11 |
| 500 | 2017-01-11 | 3,841,600 | -50,000 | 0.05 | 7,024,455,733 | 4,225,760 | 1.100 | 2017-01-09 |
| 501 | 2017-01-09 | 3,891,600 | 30,000 | 0.06 | 7,024,455,733 | 4,125,096 | 1.060 | 2017-01-05 |
| 502 | 2016-12-22 | 3,861,600 | -10,000 | 0.05 | 7,024,455,733 | 4,016,064 | 1.040 | 2016-12-20 |
| 503 | 2016-12-13 | 3,871,600 | -30,000 | 0.06 | 7,024,455,733 | 4,220,044 | 1.090 | 2016-12-09 |
| 504 | 2016-12-02 | 3,901,600 | 30,000 | 0.06 | 7,024,455,733 | 4,174,712 | 1.070 | 2016-11-30 |
| 505 | 2016-11-30 | 3,871,600 | -50,000 | 0.06 | 7,024,455,733 | 4,181,328 | 1.080 | 2016-11-28 |
| 506 | 2016-11-14 | 3,921,600 | -10,000 | 0.06 | 7,024,455,733 | 4,000,032 | 1.020 | 2016-11-10 |
| 507 | 2016-11-08 | 3,931,600 | -76,000 | 0.06 | 7,024,455,733 | 4,010,232 | 1.020 | 2016-11-04 |
| 508 | 2016-11-07 | 4,007,600 | -10,000 | 0.06 | 7,024,455,733 | 4,087,752 | 1.020 | 2016-11-03 |
| 509 | 2016-11-04 | 4,017,600 | 10,000 | 0.06 | 7,024,455,733 | 4,097,952 | 1.020 | 2016-11-02 |
| 510 | 2016-10-18 | 4,007,600 | 10,000 | 0.06 | 7,024,455,733 | 4,248,056 | 1.060 | 2016-10-14 |
| 511 | 2016-10-17 | 3,997,600 | -10,000 | 0.06 | 7,024,455,733 | 3,997,600 | 1.000 | 2016-10-13 |
| 512 | 2016-09-27 | 4,007,600 | -10,000 | 0.06 | 7,024,455,733 | 4,167,904 | 1.040 | 2016-09-23 |
| 513 | 2016-09-20 | 4,017,600 | 20,000 | 0.06 | 7,024,455,733 | 4,057,776 | 1.010 | 2016-09-15 |
| 514 | 2016-09-13 | 3,997,600 | -30,000 | 0.06 | 7,024,455,733 | 4,237,456 | 1.060 | 2016-09-09 |
| 515 | 2016-09-12 | 4,027,600 | 30,000 | 0.06 | 7,024,455,733 | 4,148,428 | 1.030 | 2016-09-08 |
| 516 | 2016-09-09 | 3,997,600 | -10,000 | 0.06 | 7,024,455,733 | 4,037,576 | 1.010 | 2016-09-07 |
| 517 | 2016-09-08 | 4,007,600 | -30,000 | 0.06 | 7,024,455,733 | 4,127,828 | 1.030 | 2016-09-06 |
| 518 | 2016-09-02 | 4,037,600 | -10,000 | 0.06 | 7,024,455,733 | 3,956,848 | 0.980 | 2016-08-31 |
| 519 | 2016-08-19 | 4,047,600 | -80,000 | 0.06 | 7,024,455,733 | 4,088,076 | 1.010 | 2016-08-17 |
| 520 | 2016-08-17 | 4,127,600 | -10,000 | 0.06 | 7,024,455,733 | 4,251,428 | 1.030 | 2016-08-15 |
| 521 | 2016-08-16 | 4,137,600 | 30,000 | 0.06 | 7,024,455,733 | 4,137,600 | 1.000 | 2016-08-12 |
| 522 | 2016-08-12 | 4,107,600 | -50,000 | 0.06 | 7,024,455,733 | 3,984,372 | 0.970 | 2016-08-10 |
| 523 | 2016-08-11 | 4,157,600 | 50,000 | 0.06 | 7,024,455,733 | 3,908,144 | 0.940 | 2016-08-09 |
| 524 | 2016-08-09 | 4,107,600 | -10,000 | 0.06 | 7,024,455,733 | 3,820,068 | 0.930 | 2016-08-05 |
| 525 | 2016-07-19 | 4,117,600 | 50,000 | 0.06 | 7,024,455,733 | 3,870,544 | 0.940 | 2016-07-15 |
| 526 | 2016-07-15 | 4,067,600 | -20,000 | 0.06 | 7,024,455,733 | 3,945,572 | 0.970 | 2016-07-13 |
| 527 | 2016-06-27 | 4,087,600 | -10,000 | 0.06 | 7,024,455,733 | 3,964,972 | 0.970 | 2016-06-23 |
| 528 | 2016-06-24 | 4,097,600 | 50,000 | 0.06 | 7,024,455,733 | 4,015,648 | 0.980 | 2016-06-22 |
| 529 | 2016-06-23 | 4,047,600 | -20,000 | 0.06 | 7,024,455,733 | 3,804,744 | 0.940 | 2016-06-21 |
| 530 | 2016-06-20 | 4,067,600 | 80,000 | 0.06 | 7,024,455,733 | 3,701,516 | 0.910 | 2016-06-16 |
| 531 | 2016-06-16 | 3,987,600 | 30,000 | 0.06 | 7,024,455,733 | 3,788,220 | 0.950 | 2016-06-14 |
| 532 | 2016-05-16 | 3,957,600 | -20,000 | 0.06 | 7,024,455,733 | 3,957,600 | 1.000 | 2016-05-12 |
| 533 | 2016-05-12 | 3,977,600 | -6,000 | 0.06 | 7,024,455,733 | 4,057,152 | 1.020 | 2016-05-10 |
| 534 | 2016-05-03 | 3,983,600 | 20,000 | 0.06 | 7,024,455,733 | 4,342,124 | 1.090 | 2016-04-28 |
| 535 | 2016-04-07 | 3,963,600 | -10,000 | 0.06 | 7,024,455,733 | 4,161,780 | 1.050 | 2016-04-05 |
| 536 | 2016-03-31 | 3,973,600 | 80,000 | 0.06 | 7,024,455,733 | 4,132,544 | 1.040 | 2016-03-29 |
| 537 | 2016-03-22 | 3,893,600 | -80,000 | 0.06 | 7,024,455,733 | 4,360,832 | 1.120 | 2016-03-18 |
| 538 | 2016-03-21 | 3,973,600 | -18,000 | 0.06 | 7,024,455,733 | 4,410,696 | 1.110 | 2016-03-17 |
| 539 | 2016-03-18 | 3,991,600 | -30,000 | 0.06 | 7,024,455,733 | 4,390,760 | 1.100 | 2016-03-16 |
| 540 | 2016-03-04 | 4,021,600 | -16,000 | 0.06 | 7,024,455,733 | 4,584,624 | 1.140 | 2016-03-02 |
| 541 | 2016-03-02 | 4,037,600 | 68,000 | 0.06 | 7,024,455,733 | 4,239,480 | 1.050 | 2016-02-29 |
| 542 | 2016-02-29 | 3,969,600 | 66,000 | 0.06 | 7,024,455,733 | 4,168,080 | 1.050 | 2016-02-25 |
| 543 | 2016-02-26 | 3,903,600 | 150,000 | 0.06 | 7,024,455,733 | 4,332,996 | 1.110 | 2016-02-24 |
| 544 | 2016-02-15 | 3,753,600 | 200,000 | 0.05 | 7,024,455,733 | 3,791,136 | 1.010 | 2016-02-11 |
| 545 | 2016-02-01 | 3,553,600 | -30,000 | 0.05 | 7,024,455,733 | 3,553,600 | 1.000 | 2016-01-28 |
| 546 | 2016-01-26 | 3,583,600 | 30,000 | 0.05 | 7,024,455,733 | 3,655,272 | 1.020 | 2016-01-22 |
| 547 | 2016-01-20 | 3,553,600 | 30,000 | 0.05 | 7,024,455,733 | 3,695,744 | 1.040 | 2016-01-18 |
| 548 | 2016-01-14 | 3,523,600 | 30,000 | 0.05 | 7,024,455,733 | 3,981,668 | 1.130 | 2016-01-12 |
| 549 | 2016-01-13 | 3,493,600 | 30,000 | 0.05 | 7,024,455,733 | 3,912,832 | 1.120 | 2016-01-11 |
| 550 | 2016-01-11 | 3,463,600 | 30,000 | 0.05 | 7,024,455,733 | 4,017,776 | 1.160 | 2016-01-07 |
| 551 | 2016-01-04 | 3,433,600 | -30,000 | 0.05 | 7,024,455,733 | 4,669,696 | 1.360 | 2015-12-29 |
| 552 | 2015-12-29 | 3,463,600 | -30,000 | 0.05 | 7,024,455,733 | 4,294,864 | 1.240 | 2015-12-23 |
| 553 | 2015-12-16 | 3,493,600 | 30,000 | 0.05 | 7,024,455,733 | 4,017,640 | 1.150 | 2015-12-14 |
| 554 | 2015-12-01 | 3,463,600 | 20,000 | 0.05 | 7,024,455,733 | 4,225,592 | 1.220 | 2015-11-27 |
| 555 | 2015-11-06 | 3,443,600 | -10,000 | 0.05 | 7,024,455,733 | 4,752,168 | 1.380 | 2015-11-04 |
| 556 | 2015-11-05 | 3,453,600 | 60,000 | 0.05 | 7,024,455,733 | 4,662,360 | 1.350 | 2015-11-03 |
| 557 | 2015-11-04 | 3,393,600 | 10,000 | 0.05 | 7,024,455,733 | 4,581,360 | 1.350 | 2015-11-02 |
| 558 | 2015-10-26 | 3,383,600 | -30,000 | 0.05 | 7,024,455,733 | 4,567,860 | 1.350 | 2015-10-22 |
| 559 | 2015-10-20 | 3,413,600 | -10,000 | 0.05 | 7,024,455,733 | 4,540,088 | 1.330 | 2015-10-16 |
| 560 | 2015-10-13 | 3,423,600 | -40,000 | 0.05 | 7,024,455,733 | 4,279,500 | 1.250 | 2015-10-09 |
| 561 | 2015-10-09 | 3,463,600 | -72,000 | 0.05 | 7,024,455,733 | 4,502,680 | 1.300 | 2015-10-07 |
| 562 | 2015-10-06 | 3,535,600 | 42,000 | 0.05 | 7,024,455,733 | 4,136,652 | 1.170 | 2015-10-02 |
| 563 | 2015-09-29 | 3,493,600 | -10,000 | 0.05 | 7,024,455,733 | 4,262,192 | 1.220 | 2015-09-24 |
| 564 | 2015-09-25 | 3,503,600 | 12,000 | 0.05 | 7,024,455,733 | 4,204,320 | 1.200 | 2015-09-23 |
| 565 | 2015-09-14 | 3,491,600 | -30,000 | 0.05 | 7,024,455,733 | 4,189,920 | 1.200 | 2015-09-10 |
| 566 | 2015-09-11 | 3,521,600 | 30,000 | 0.05 | 7,024,455,733 | 4,296,352 | 1.220 | 2015-09-09 |
| 567 | 2015-09-02 | 3,491,600 | -30,000 | 0.05 | 7,024,455,733 | 4,155,004 | 1.190 | 2015-08-31 |
| 568 | 2015-08-31 | 3,521,600 | -66,000 | 0.05 | 7,024,455,733 | 4,331,568 | 1.230 | 2015-08-27 |
| 569 | 2015-08-28 | 3,587,600 | 30,000 | 0.05 | 7,024,455,733 | 3,910,484 | 1.090 | 2015-08-26 |
| 570 | 2015-08-27 | 3,557,600 | 90,000 | 0.05 | 7,024,455,733 | 3,948,936 | 1.110 | 2015-08-25 |
| 571 | 2015-08-26 | 3,467,600 | 48,000 | 0.05 | 7,024,455,733 | 3,745,008 | 1.080 | 2015-08-24 |
| 572 | 2015-08-24 | 3,419,600 | 30,000 | 0.05 | 7,024,455,733 | 4,240,304 | 1.240 | 2015-08-20 |
| 573 | 2015-08-20 | 3,389,600 | 50,000 | 0.05 | 7,024,455,733 | 4,542,064 | 1.340 | 2015-08-18 |
| 574 | 2015-08-14 | 3,339,600 | -20,000 | 0.05 | 7,024,455,733 | 4,642,044 | 1.390 | 2015-08-12 |
| 575 | 2015-08-13 | 3,359,600 | -20,000 | 0.05 | 7,024,455,733 | 4,905,016 | 1.460 | 2015-08-11 |
| 576 | 2015-08-12 | 3,379,600 | -80,000 | 0.05 | 7,024,455,733 | 4,934,216 | 1.460 | 2015-08-10 |
| 577 | 2015-08-11 | 3,459,600 | -20,000 | 0.05 | 7,024,455,733 | 4,843,440 | 1.400 | 2015-08-07 |
| 578 | 2015-08-05 | 3,479,600 | 10,000 | 0.05 | 7,024,455,733 | 4,419,092 | 1.270 | 2015-08-03 |
| 579 | 2015-07-31 | 3,469,600 | 10,000 | 0.05 | 7,024,455,733 | 4,545,176 | 1.310 | 2015-07-29 |
| 580 | 2015-07-30 | 3,459,600 | 40,000 | 0.05 | 7,024,455,733 | 4,255,308 | 1.230 | 2015-07-28 |
| 581 | 2015-07-29 | 3,419,600 | 30,000 | 0.05 | 7,024,455,733 | 4,342,892 | 1.270 | 2015-07-27 |
| 582 | 2015-07-28 | 3,389,600 | 10,000 | 0.05 | 7,024,455,733 | 4,813,232 | 1.420 | 2015-07-24 |
| 583 | 2015-07-22 | 3,379,600 | 40,000 | 0.05 | 7,024,455,733 | 4,934,216 | 1.460 | 2015-07-20 |
| 584 | 2015-07-21 | 3,339,600 | 50,000 | 0.05 | 7,024,455,733 | 4,608,648 | 1.380 | 2015-07-17 |
| 585 | 2015-07-15 | 3,289,600 | 10,000 | 0.05 | 7,024,455,733 | 4,638,336 | 1.410 | 2015-07-13 |
| 586 | 2015-07-14 | 3,279,600 | 12,000 | 0.05 | 7,024,455,733 | 4,427,460 | 1.350 | 2015-07-10 |
| 587 | 2015-07-13 | 3,267,600 | 102,000 | 0.05 | 7,024,455,733 | 4,182,528 | 1.280 | 2015-07-09 |
| 588 | 2015-07-10 | 3,165,600 | 60,000 | 0.05 | 7,024,455,733 | 3,640,440 | 1.150 | 2015-07-08 |
| 589 | 2015-07-09 | 3,105,600 | 60,000 | 0.04 | 7,024,455,733 | 3,633,552 | 1.170 | 2015-07-07 |
| 590 | 2015-07-08 | 3,045,600 | 40,000 | 0.04 | 7,024,455,733 | 4,233,384 | 1.390 | 2015-07-06 |
| 591 | 2015-06-30 | 3,005,600 | -10,000 | 0.04 | 7,024,455,733 | 5,530,304 | 1.840 | 2015-06-26 |
| 592 | 2015-06-29 | 3,015,600 | 20,000 | 0.04 | 7,024,455,733 | 5,759,796 | 1.910 | 2015-06-25 |
| 593 | 2015-06-23 | 2,995,600 | -50,000 | 0.04 | 7,024,455,733 | 5,571,816 | 1.860 | 2015-06-19 |
| 594 | 2015-06-19 | 3,045,600 | 40,000 | 0.04 | 7,024,455,733 | 5,786,640 | 1.900 | 2015-06-17 |
| 595 | 2015-06-16 | 3,005,600 | 20,000 | 0.04 | 7,024,455,733 | 5,890,976 | 1.960 | 2015-06-12 |
| 596 | 2015-06-09 | 2,985,600 | 40,000 | 0.04 | 7,024,455,733 | 5,881,632 | 1.970 | 2015-06-05 |
| 597 | 2015-06-08 | 2,945,600 | 50,000 | 0.04 | 7,024,455,733 | 5,891,200 | 2.000 | 2015-06-04 |
| 598 | 2015-06-03 | 2,895,600 | -60,000 | 0.04 | 7,024,455,733 | 6,080,760 | 2.100 | 2015-06-01 |
| 599 | 2015-06-01 | 2,955,600 | 84,000 | 0.04 | 7,024,455,733 | 5,911,200 | 2.000 | 2015-05-28 |
| 600 | 2015-05-29 | 2,871,600 | 20,000 | 0.04 | 7,024,455,733 | 5,886,780 | 2.050 | 2015-05-27 |
| 601 | 2015-05-28 | 2,851,600 | -60,000 | 0.04 | 7,024,455,733 | 6,102,424 | 2.140 | 2015-05-26 |
| 602 | 2015-05-12 | 2,911,600 | -50,000 | 0.04 | 7,024,455,733 | 6,027,012 | 2.070 | 2015-05-08 |
| 603 | 2015-05-11 | 2,961,600 | 90,000 | 0.04 | 7,024,455,733 | 5,627,040 | 1.900 | 2015-05-07 |
| 604 | 2015-05-08 | 2,871,600 | 30,000 | 0.04 | 7,024,455,733 | 5,657,052 | 1.970 | 2015-05-06 |
| 605 | 2015-05-07 | 2,841,600 | 70,000 | 0.04 | 7,024,455,733 | 5,740,032 | 2.020 | 2015-05-05 |
| 606 | 2015-05-06 | 2,771,600 | 10,000 | 0.04 | 7,024,455,733 | 5,903,508 | 2.130 | 2015-05-04 |
| 607 | 2015-05-05 | 2,761,600 | 80,000 | 0.04 | 7,024,455,733 | 5,909,824 | 2.140 | 2015-04-30 |
| 608 | 2015-05-04 | 2,681,600 | -10,000 | 0.04 | 7,024,455,733 | 5,953,152 | 2.220 | 2015-04-29 |
| 609 | 2015-04-29 | 2,691,600 | -204,000 | 0.04 | 7,024,455,733 | 6,244,512 | 2.320 | 2015-04-27 |
| 610 | 2015-04-28 | 2,895,600 | -10,000 | 0.04 | 7,024,455,733 | 6,138,672 | 2.120 | 2015-04-24 |
| 611 | 2015-04-27 | 2,905,600 | -110,000 | 0.04 | 7,024,455,733 | 6,188,928 | 2.130 | 2015-04-23 |
| 612 | 2015-04-24 | 3,015,600 | -30,000 | 0.04 | 7,024,455,733 | 6,151,824 | 2.040 | 2015-04-22 |
| 613 | 2015-04-23 | 3,045,600 | -28,000 | 0.04 | 7,024,455,733 | 6,121,656 | 2.010 | 2015-04-21 |
| 614 | 2015-04-22 | 3,073,600 | 10,000 | 0.04 | 7,024,455,733 | 5,809,104 | 1.890 | 2015-04-20 |
| 615 | 2015-04-21 | 3,063,600 | 60,000 | 0.04 | 7,024,455,733 | 6,096,564 | 1.990 | 2015-04-17 |
| 616 | 2015-04-17 | 3,003,600 | 110,000 | 0.04 | 7,024,455,733 | 5,947,128 | 1.980 | 2015-04-15 |
| 617 | 2015-04-16 | 2,893,600 | -24,000 | 0.04 | 7,024,455,733 | 6,047,624 | 2.090 | 2015-04-14 |
| 618 | 2015-04-15 | 2,917,600 | -36,000 | 0.04 | 7,024,455,733 | 6,126,960 | 2.100 | 2015-04-13 |
| 619 | 2015-04-14 | 2,953,600 | -160,000 | 0.04 | 7,024,455,733 | 6,054,880 | 2.050 | 2015-04-10 |
| 620 | 2015-04-13 | 3,113,600 | -92,000 | 0.04 | 7,024,455,733 | 6,320,608 | 2.030 | 2015-04-09 |
| 621 | 2015-04-10 | 3,205,600 | -332,000 | 0.05 | 7,024,455,733 | 5,994,472 | 1.870 | 2015-04-08 |
| 622 | 2015-04-09 | 3,537,600 | -22,000 | 0.05 | 7,024,455,733 | 6,049,296 | 1.710 | 2015-04-02 |
| 623 | 2015-04-02 | 3,559,600 | 10,000 | 0.05 | 7,024,455,733 | 5,588,572 | 1.570 | 2015-03-31 |
| 624 | 2015-03-31 | 3,549,600 | 10,000 | 0.05 | 7,024,455,733 | 5,324,400 | 1.500 | 2015-03-27 |
| 625 | 2015-03-30 | 3,539,600 | 20,000 | 0.05 | 7,024,455,733 | 5,203,212 | 1.470 | 2015-03-26 |
| 626 | 2015-03-27 | 3,519,600 | 20,000 | 0.05 | 7,024,455,733 | 5,631,360 | 1.600 | 2015-03-25 |
| 627 | 2015-03-26 | 3,499,600 | -4,000 | 0.05 | 7,024,455,733 | 5,774,340 | 1.650 | 2015-03-24 |
| 628 | 2015-03-24 | 3,503,600 | 12,000 | 0.05 | 7,024,455,733 | 5,815,976 | 1.660 | 2015-03-20 |
| 629 | 2015-03-18 | 3,491,600 | -100,000 | 0.05 | 7,024,455,733 | 5,830,972 | 1.670 | 2015-03-16 |
| 630 | 2015-03-09 | 3,591,600 | -60,000 | 0.05 | 7,024,455,733 | 6,644,460 | 1.850 | 2015-03-05 |
| 631 | 2015-03-05 | 3,651,600 | -10,000 | 0.05 | 7,024,455,733 | 6,463,332 | 1.770 | 2015-03-03 |
| 632 | 2015-03-04 | 3,661,600 | -2,000 | 0.05 | 7,024,455,733 | 6,371,184 | 1.740 | 2015-03-02 |
| 633 | 2015-03-02 | 3,663,600 | -30,000 | 0.05 | 7,024,455,733 | 6,484,572 | 1.770 | 2015-02-26 |
| 634 | 2015-02-26 | 3,693,600 | -10,000 | 0.05 | 7,024,455,733 | 6,426,864 | 1.740 | 2015-02-24 |
| 635 | 2015-02-24 | 3,703,600 | 10,000 | 0.05 | 7,024,455,733 | 6,036,868 | 1.630 | 2015-02-17 |
| 636 | 2015-02-23 | 3,693,600 | -14,000 | 0.05 | 7,024,455,733 | 6,242,184 | 1.690 | 2015-02-16 |
| 637 | 2015-02-17 | 3,707,600 | -10,000 | 0.05 | 7,024,455,733 | 6,339,996 | 1.710 | 2015-02-13 |
| 638 | 2015-02-13 | 3,717,600 | -30,000 | 0.05 | 7,024,455,733 | 6,319,920 | 1.700 | 2015-02-11 |
| 639 | 2015-02-12 | 3,747,600 | -10,000 | 0.05 | 7,024,455,733 | 6,370,920 | 1.700 | 2015-02-10 |
| 640 | 2015-02-09 | 3,757,600 | -34,000 | 0.05 | 7,024,455,733 | 5,861,856 | 1.560 | 2015-02-05 |
| 641 | 2015-02-06 | 3,791,600 | -300,000 | 0.05 | 7,024,455,733 | 5,763,232 | 1.520 | 2015-02-04 |
| 642 | 2015-02-05 | 4,091,600 | -274,000 | 0.06 | 7,024,455,733 | 6,301,064 | 1.540 | 2015-02-03 |
| 643 | 2015-02-04 | 4,365,600 | -90,000 | 0.06 | 7,024,455,733 | 6,504,744 | 1.490 | 2015-02-02 |
| 644 | 2015-02-02 | 4,455,600 | -20,000 | 0.06 | 7,024,455,733 | 6,371,508 | 1.430 | 2015-01-29 |
| 645 | 2015-01-28 | 4,475,600 | 14,000 | 0.06 | 7,024,455,733 | 6,131,572 | 1.370 | 2015-01-26 |
| 646 | 2015-01-27 | 4,461,600 | -20,000 | 0.06 | 7,024,455,733 | 6,201,624 | 1.390 | 2015-01-23 |
| 647 | 2015-01-23 | 4,481,600 | 50,000 | 0.06 | 7,024,455,733 | 6,408,688 | 1.430 | 2015-01-21 |
| 648 | 2015-01-20 | 4,431,600 | -26,000 | 0.06 | 7,024,455,733 | 6,470,136 | 1.460 | 2015-01-16 |
| 649 | 2015-01-15 | 4,457,600 | -40,000 | 0.06 | 7,024,455,733 | 6,106,912 | 1.370 | 2015-01-13 |
| 650 | 2015-01-14 | 4,497,600 | -30,000 | 0.06 | 7,024,455,733 | 6,071,760 | 1.350 | 2015-01-12 |
| 651 | 2015-01-13 | 4,527,600 | -10,000 | 0.06 | 7,024,455,733 | 6,202,812 | 1.370 | 2015-01-09 |
| 652 | 2015-01-08 | 4,537,600 | -20,000 | 0.06 | 7,024,455,733 | 6,307,264 | 1.390 | 2015-01-06 |
| 653 | 2015-01-07 | 4,557,600 | -22,000 | 0.06 | 7,024,455,733 | 6,471,792 | 1.420 | 2015-01-05 |
| 654 | 2015-01-05 | 4,579,600 | -30,000 | 0.07 | 7,024,455,733 | 5,724,500 | 1.250 | 2014-12-30 |
| 655 | 2014-12-30 | 4,609,600 | 50,000 | 0.07 | 7,024,455,733 | 5,669,808 | 1.230 | 2014-12-23 |
| 656 | 2014-12-23 | 4,559,600 | -30,000 | 0.06 | 7,024,455,733 | 5,699,500 | 1.250 | 2014-12-19 |
| 657 | 2014-12-22 | 4,589,600 | 10,000 | 0.07 | 7,024,455,733 | 5,691,104 | 1.240 | 2014-12-18 |
| 658 | 2014-12-18 | 4,579,600 | 22,000 | 0.07 | 7,024,455,733 | 5,770,296 | 1.260 | 2014-12-16 |
| 659 | 2014-12-12 | 4,557,600 | 30,000 | 0.06 | 7,024,455,733 | 6,152,760 | 1.350 | 2014-12-10 |
| 660 | 2014-12-10 | 4,527,600 | -20,000 | 0.06 | 7,024,455,733 | 5,795,328 | 1.280 | 2014-12-08 |
| 661 | 2014-12-03 | 4,547,600 | 20,000 | 0.06 | 7,024,455,733 | 5,729,976 | 1.260 | 2014-12-01 |
| 662 | 2014-11-28 | 4,527,600 | -20,000 | 0.06 | 7,024,455,733 | 6,429,192 | 1.420 | 2014-11-26 |
| 663 | 2014-11-27 | 4,547,600 | 12,000 | 0.06 | 7,024,455,733 | 6,457,592 | 1.420 | 2014-11-25 |
| 664 | 2014-11-26 | 4,535,600 | -120,000 | 0.06 | 7,024,455,733 | 6,894,112 | 1.520 | 2014-11-24 |
| 665 | 2014-11-25 | 4,655,600 | -326,000 | 0.07 | 7,024,455,733 | 6,843,732 | 1.470 | 2014-11-21 |
| 666 | 2014-11-19 | 4,981,600 | -36,000 | 0.07 | 7,024,455,733 | 6,774,976 | 1.360 | 2014-11-17 |
| 667 | 2014-11-18 | 5,017,600 | -20,000 | 0.07 | 7,024,455,733 | 6,723,584 | 1.340 | 2014-11-14 |
| 668 | 2014-11-17 | 5,037,600 | -60,000 | 0.07 | 7,024,455,733 | 6,750,384 | 1.340 | 2014-11-13 |
| 669 | 2014-11-14 | 5,097,600 | -64,000 | 0.07 | 7,024,455,733 | 6,728,832 | 1.320 | 2014-11-12 |
| 670 | 2014-10-31 | 5,161,600 | -10,000 | 0.07 | 7,024,455,733 | 5,987,456 | 1.160 | 2014-10-29 |
| 671 | 2014-10-29 | 5,171,600 | 10,000 | 0.07 | 7,024,455,733 | 5,792,192 | 1.120 | 2014-10-27 |
| 672 | 2014-10-27 | 5,161,600 | -20,000 | 0.07 | 7,024,455,733 | 5,987,456 | 1.160 | 2014-10-23 |
| 673 | 2014-10-21 | 5,181,600 | -20,000 | 0.07 | 7,024,455,733 | 6,114,288 | 1.180 | 2014-10-17 |
| 674 | 2014-10-16 | 5,201,600 | -30,000 | 0.07 | 7,024,455,733 | 5,981,840 | 1.150 | 2014-10-14 |
| 675 | 2014-10-15 | 5,231,600 | 20,000 | 0.07 | 7,024,455,733 | 6,225,604 | 1.190 | 2014-10-13 |
| 676 | 2014-10-08 | 5,211,600 | 30,000 | 0.07 | 7,024,455,733 | 5,680,644 | 1.090 | 2014-10-06 |
| 677 | 2014-10-06 | 5,181,600 | -20,000 | 0.07 | 7,024,455,733 | 5,699,760 | 1.100 | 2014-09-30 |
| 678 | 2014-10-03 | 5,201,600 | -10,000 | 0.07 | 7,024,455,733 | 5,825,792 | 1.120 | 2014-09-29 |
| 679 | 2014-09-25 | 5,211,600 | 30,000 | 0.07 | 7,024,455,733 | 5,941,224 | 1.140 | 2014-09-23 |
| 680 | 2014-09-19 | 5,181,600 | 4,000 | 0.07 | 7,024,455,733 | 6,269,736 | 1.210 | 2014-09-17 |
| 681 | 2014-09-10 | 5,177,600 | -20,000 | 0.07 | 7,024,455,733 | 6,679,104 | 1.290 | 2014-09-05 |
| 682 | 2014-09-08 | 5,197,600 | -60,000 | 0.07 | 7,024,455,733 | 6,704,904 | 1.290 | 2014-09-04 |
| 683 | 2014-09-01 | 5,257,600 | -10,000 | 0.07 | 7,024,455,733 | 6,309,120 | 1.200 | 2014-08-28 |
| 684 | 2014-08-28 | 5,267,600 | -60,000 | 0.07 | 7,024,455,733 | 6,637,176 | 1.260 | 2014-08-26 |
| 685 | 2014-08-22 | 5,327,600 | -12,000 | 0.08 | 7,024,455,733 | 6,659,500 | 1.250 | 2014-08-20 |
| 686 | 2014-08-21 | 5,339,600 | -20,000 | 0.08 | 7,024,455,733 | 6,781,292 | 1.270 | 2014-08-19 |
| 687 | 2014-08-19 | 5,359,600 | -20,000 | 0.08 | 7,024,455,733 | 6,860,288 | 1.280 | 2014-08-15 |
| 688 | 2014-08-18 | 5,379,600 | -34,000 | 0.08 | 7,024,455,733 | 6,724,500 | 1.250 | 2014-08-14 |
| 689 | 2014-08-15 | 5,413,600 | 2,000 | 0.08 | 7,024,455,733 | 7,037,680 | 1.300 | 2014-08-13 |
| 690 | 2014-08-14 | 5,411,600 | -80,000 | 0.08 | 7,024,455,733 | 6,710,384 | 1.240 | 2014-08-12 |
| 691 | 2014-08-13 | 5,491,600 | -20,000 | 0.08 | 7,024,455,733 | 6,644,836 | 1.210 | 2014-08-11 |
| 692 | 2014-08-11 | 5,511,600 | -40,000 | 0.08 | 7,024,455,733 | 6,228,108 | 1.130 | 2014-08-07 |
| 693 | 2014-08-07 | 5,551,600 | 30,000 | 0.08 | 7,024,455,733 | 6,384,340 | 1.150 | 2014-08-05 |
| 694 | 2014-08-06 | 5,521,600 | -90,000 | 0.08 | 7,024,455,733 | 6,294,624 | 1.140 | 2014-08-04 |
| 695 | 2014-08-04 | 5,611,600 | 130,000 | 0.08 | 7,024,455,733 | 6,116,644 | 1.090 | 2014-07-31 |
| 696 | 2014-08-01 | 5,481,600 | 20,000 | 0.08 | 7,024,455,733 | 6,084,576 | 1.110 | 2014-07-30 |
| 697 | 2014-07-31 | 5,461,600 | -116,000 | 0.08 | 7,024,455,733 | 6,226,224 | 1.140 | 2014-07-29 |
| 698 | 2014-07-30 | 5,577,600 | -136,000 | 0.08 | 7,024,455,733 | 6,414,240 | 1.150 | 2014-07-28 |
| 699 | 2014-07-22 | 5,713,600 | -42,000 | 0.08 | 7,024,455,733 | 6,113,552 | 1.070 | 2014-07-18 |
| 700 | 2014-07-18 | 5,755,600 | -20,000 | 0.08 | 7,024,455,733 | 6,216,048 | 1.080 | 2014-07-16 |
| 701 | 2014-07-17 | 5,775,600 | -10,000 | 0.08 | 7,024,455,733 | 6,179,892 | 1.070 | 2014-07-15 |
| 702 | 2014-07-14 | 5,785,600 | -44,000 | 0.08 | 7,024,455,733 | 6,132,736 | 1.060 | 2014-07-10 |
| 703 | 2014-07-09 | 5,829,600 | -18,000 | 0.08 | 7,024,455,733 | 6,179,376 | 1.060 | 2014-07-07 |
| 704 | 2014-07-04 | 5,847,600 | -60,000 | 0.08 | 7,024,455,733 | 6,198,456 | 1.060 | 2014-07-02 |
| 705 | 2014-06-27 | 5,907,600 | -20,000 | 0.08 | 7,024,455,733 | 6,143,904 | 1.040 | 2014-06-25 |
| 706 | 2014-06-25 | 5,927,600 | -150,000 | 0.08 | 7,024,455,733 | 5,927,600 | 1.000 | 2014-06-23 |
| 707 | 2014-06-19 | 6,077,600 | -10,000 | 0.09 | 7,024,455,733 | 5,956,048 | 0.980 | 2014-06-17 |
| 708 | 2014-06-18 | 6,087,600 | 44,000 | 0.09 | 7,024,455,733 | 6,148,476 | 1.010 | 2014-06-16 |
| 709 | 2014-06-16 | 6,043,600 | -24,000 | 0.09 | 7,024,455,733 | 6,224,908 | 1.030 | 2014-06-12 |
| 710 | 2014-06-11 | 6,067,600 | -6,000 | 0.09 | 7,024,455,733 | 5,946,248 | 0.980 | 2014-06-09 |
| 711 | 2014-06-10 | 6,073,600 | -20,000 | 0.09 | 7,024,455,733 | 5,952,128 | 0.980 | 2014-06-06 |
| 712 | 2014-06-03 | 6,093,600 | -204,000 | 0.09 | 7,024,455,733 | 5,727,984 | 0.940 | 2014-05-29 |
| 713 | 2014-05-30 | 6,297,600 | -10,000 | 0.09 | 7,024,455,733 | 5,856,768 | 0.930 | 2014-05-28 |
| 714 | 2014-05-23 | 6,307,600 | 36,000 | 0.09 | 7,024,455,733 | 5,866,068 | 0.930 | 2014-05-21 |
| 715 | 2014-05-16 | 6,271,600 | 204,000 | 0.09 | 7,024,455,733 | 5,895,304 | 0.940 | 2014-05-14 |
| 716 | 2014-05-15 | 6,067,600 | -138,000 | 0.09 | 7,024,455,733 | 5,824,896 | 0.960 | 2014-05-13 |
| 717 | 2014-05-14 | 6,205,600 | 30,000 | 0.09 | 7,024,455,733 | 6,081,488 | 0.980 | 2014-05-12 |
| 718 | 2014-05-09 | 6,175,600 | 10,000 | 0.09 | 7,024,455,733 | 5,805,064 | 0.940 | 2014-05-07 |
| 719 | 2014-04-24 | 6,165,600 | -430,000 | 0.09 | 7,024,455,733 | 6,165,600 | 1.000 | 2014-04-22 |
| 720 | 2014-04-23 | 6,595,600 | 400,000 | 0.09 | 7,024,455,733 | 6,661,556 | 1.010 | 2014-04-17 |
| 721 | 2014-04-22 | 6,195,600 | 30,000 | 0.09 | 7,024,455,733 | 6,257,556 | 1.010 | 2014-04-16 |
| 722 | 2014-04-15 | 6,165,600 | -12,000 | 0.09 | 7,024,455,733 | 6,473,880 | 1.050 | 2014-04-11 |
| 723 | 2014-04-11 | 6,177,600 | -74,000 | 0.09 | 7,024,455,733 | 6,548,256 | 1.060 | 2014-04-09 |
| 724 | 2014-04-08 | 6,251,600 | -118,000 | 0.09 | 7,024,455,733 | 6,251,600 | 1.000 | 2014-04-04 |
| 725 | 2014-04-07 | 6,369,600 | -264,000 | 0.09 | 7,024,455,733 | 6,433,296 | 1.010 | 2014-04-03 |
| 726 | 2014-04-03 | 6,633,600 | -20,000 | 0.09 | 7,024,455,733 | 6,699,936 | 1.010 | 2014-04-01 |
| 727 | 2014-04-01 | 6,653,600 | 284,000 | 0.09 | 7,024,455,733 | 6,587,064 | 0.990 | 2014-03-28 |
| 728 | 2014-03-31 | 6,369,600 | 342,000 | 0.09 | 7,024,455,733 | 6,369,600 | 1.000 | 2014-03-27 |
| 729 | 2014-03-26 | 6,027,600 | -2,000 | 0.09 | 7,024,455,733 | 6,268,704 | 1.040 | 2014-03-24 |
| 730 | 2014-03-24 | 6,029,600 | 26,000 | 0.09 | 7,024,455,733 | 6,270,784 | 1.040 | 2014-03-20 |
| 731 | 2014-03-20 | 6,003,600 | 34,000 | 0.09 | 7,024,455,733 | 6,243,744 | 1.040 | 2014-03-18 |
| 732 | 2014-03-19 | 5,969,600 | 40,000 | 0.08 | 7,024,455,733 | 6,327,776 | 1.060 | 2014-03-17 |
| 733 | 2014-03-18 | 5,929,600 | 20,000 | 0.08 | 7,024,455,733 | 6,344,672 | 1.070 | 2014-03-14 |
| 734 | 2014-03-17 | 5,909,600 | 40,000 | 0.08 | 7,024,455,733 | 6,559,656 | 1.110 | 2014-03-13 |
| 735 | 2014-03-12 | 5,869,600 | 10,000 | 0.08 | 7,024,455,733 | 6,573,952 | 1.120 | 2014-03-10 |
| 736 | 2014-03-10 | 5,859,600 | 20,000 | 0.08 | 7,024,455,733 | 6,679,944 | 1.140 | 2014-03-06 |
| 737 | 2014-02-28 | 5,839,600 | 20,000 | 0.08 | 7,024,455,733 | 6,890,728 | 1.180 | 2014-02-26 |
| 738 | 2014-02-25 | 5,819,600 | -100,000 | 0.08 | 7,024,455,733 | 6,867,128 | 1.180 | 2014-02-21 |
| 739 | 2014-02-24 | 5,919,600 | -30,000 | 0.08 | 7,024,455,733 | 7,103,520 | 1.200 | 2014-02-20 |
| 740 | 2014-02-18 | 5,949,600 | 30,000 | 0.08 | 7,024,455,733 | 7,199,016 | 1.210 | 2014-02-14 |
| 741 | 2014-02-14 | 5,919,600 | 20,000 | 0.08 | 7,024,455,733 | 7,162,716 | 1.210 | 2014-02-12 |
| 742 | 2014-02-07 | 5,899,600 | -20,000 | 0.08 | 7,024,455,733 | 6,666,548 | 1.130 | 2014-02-05 |
| 743 | 2014-02-06 | 5,919,600 | -40,000 | 0.08 | 7,024,455,733 | 6,629,952 | 1.120 | 2014-02-04 |
| 744 | 2014-02-05 | 5,959,600 | 10,000 | 0.08 | 7,024,455,733 | 6,853,540 | 1.150 | 2014-01-29 |
| 745 | 2014-01-28 | 5,949,600 | 52,000 | 0.08 | 7,024,455,733 | 6,842,040 | 1.150 | 2014-01-24 |
| 746 | 2014-01-27 | 5,897,600 | 20,000 | 0.08 | 7,024,455,733 | 6,900,192 | 1.170 | 2014-01-23 |
| 747 | 2014-01-24 | 5,877,600 | -10,000 | 0.08 | 7,024,455,733 | 6,818,016 | 1.160 | 2014-01-22 |
| 748 | 2014-01-23 | 5,887,600 | -84,000 | 0.08 | 7,024,455,733 | 6,888,492 | 1.170 | 2014-01-21 |
| 749 | 2014-01-22 | 5,971,600 | 30,000 | 0.09 | 7,024,455,733 | 7,285,352 | 1.220 | 2014-01-20 |
| 750 | 2014-01-20 | 5,941,600 | 40,000 | 0.08 | 7,024,455,733 | 7,545,832 | 1.270 | 2014-01-16 |
| 751 | 2014-01-16 | 5,901,600 | 40,000 | 0.08 | 7,024,455,733 | 7,199,952 | 1.220 | 2014-01-14 |
| 752 | 2014-01-14 | 5,861,600 | 10,000 | 0.08 | 7,024,455,733 | 7,209,768 | 1.230 | 2014-01-10 |
| 753 | 2014-01-13 | 5,851,600 | -84,000 | 0.08 | 7,024,455,733 | 7,138,952 | 1.220 | 2014-01-09 |
| 754 | 2014-01-10 | 5,935,600 | 150,000 | 0.08 | 7,024,455,733 | 7,300,788 | 1.230 | 2014-01-08 |
| 755 | 2014-01-07 | 5,785,600 | 26,000 | 0.08 | 7,024,455,733 | 7,405,568 | 1.280 | 2014-01-03 |
| 756 | 2014-01-06 | 5,759,600 | -30,000 | 0.08 | 7,024,455,733 | 7,372,288 | 1.280 | 2014-01-02 |
| 757 | 2014-01-03 | 5,789,600 | 10,000 | 0.08 | 7,024,455,733 | 7,294,896 | 1.260 | 2013-12-30 |
| 758 | 2013-12-30 | 5,779,600 | 40,000 | 0.08 | 7,024,455,733 | 7,397,888 | 1.280 | 2013-12-23 |
| 759 | 2013-12-27 | 5,739,600 | 30,000 | 0.08 | 7,024,455,733 | 7,231,896 | 1.260 | 2013-12-20 |
| 760 | 2013-12-20 | 5,709,600 | 48,000 | 0.08 | 7,024,455,733 | 7,365,384 | 1.290 | 2013-12-18 |
| 761 | 2013-12-19 | 5,661,600 | 100,000 | 0.08 | 7,024,455,733 | 7,303,464 | 1.290 | 2013-12-17 |
| 762 | 2013-12-17 | 5,561,600 | -40,000 | 0.08 | 7,024,455,733 | 7,341,312 | 1.320 | 2013-12-13 |
| 763 | 2013-12-16 | 5,601,600 | 20,000 | 0.08 | 7,024,455,733 | 7,338,096 | 1.310 | 2013-12-12 |
| 764 | 2013-12-13 | 5,581,600 | -6,000 | 0.08 | 7,024,455,733 | 7,144,448 | 1.280 | 2013-12-11 |
| 765 | 2013-12-12 | 5,587,600 | -86,000 | 0.08 | 7,024,455,733 | 7,375,632 | 1.320 | 2013-12-10 |
| 766 | 2013-12-10 | 5,673,600 | 30,000 | 0.08 | 7,024,455,733 | 7,659,360 | 1.350 | 2013-12-06 |
| 767 | 2013-12-09 | 5,643,600 | -60,000 | 0.08 | 7,024,455,733 | 7,788,168 | 1.380 | 2013-12-05 |
| 768 | 2013-12-06 | 5,703,600 | -12,000 | 0.08 | 7,024,455,733 | 7,870,968 | 1.380 | 2013-12-04 |
| 769 | 2013-12-05 | 5,715,600 | -20,000 | 0.08 | 7,024,455,733 | 7,601,748 | 1.330 | 2013-12-03 |
| 770 | 2013-12-04 | 5,735,600 | -28,000 | 0.08 | 7,024,455,733 | 7,800,416 | 1.360 | 2013-12-02 |
| 771 | 2013-12-02 | 5,763,600 | -50,000 | 0.08 | 7,024,455,733 | 7,607,952 | 1.320 | 2013-11-28 |
| 772 | 2013-11-29 | 5,813,600 | -80,000 | 0.08 | 7,024,455,733 | 7,673,952 | 1.320 | 2013-11-27 |
| 773 | 2013-11-28 | 5,893,600 | -20,000 | 0.08 | 7,024,455,733 | 7,779,552 | 1.320 | 2013-11-26 |
| 774 | 2013-11-27 | 5,913,600 | 140,000 | 0.08 | 7,024,455,733 | 7,983,360 | 1.350 | 2013-11-25 |
| 775 | 2013-11-26 | 5,773,600 | -50,000 | 0.08 | 7,024,455,733 | 7,736,624 | 1.340 | 2013-11-22 |
| 776 | 2013-11-25 | 5,823,600 | -20,000 | 0.08 | 7,024,455,733 | 7,570,680 | 1.300 | 2013-11-21 |
| 777 | 2013-11-22 | 5,843,600 | 20,000 | 0.08 | 7,024,455,733 | 7,362,936 | 1.260 | 2013-11-20 |
| 778 | 2013-11-21 | 5,823,600 | -20,000 | 0.08 | 7,024,455,733 | 7,337,736 | 1.260 | 2013-11-19 |
| 779 | 2013-11-20 | 5,843,600 | -140,000 | 0.08 | 7,024,455,733 | 7,479,808 | 1.280 | 2013-11-18 |
| 780 | 2013-11-19 | 5,983,600 | -50,000 | 0.09 | 7,024,455,733 | 7,359,828 | 1.230 | 2013-11-15 |
| 781 | 2013-11-18 | 6,033,600 | 20,000 | 0.09 | 7,024,455,733 | 7,360,992 | 1.220 | 2013-11-14 |
| 782 | 2013-11-15 | 6,013,600 | -50,000 | 0.09 | 7,024,455,733 | 7,276,456 | 1.210 | 2013-11-13 |
| 783 | 2013-11-14 | 6,063,600 | 60,000 | 0.09 | 7,024,455,733 | 7,458,228 | 1.230 | 2013-11-12 |
| 784 | 2013-11-13 | 6,003,600 | 246,000 | 0.09 | 7,024,455,733 | 7,324,392 | 1.220 | 2013-11-11 |
| 785 | 2013-11-12 | 5,757,600 | 30,000 | 0.08 | 7,024,455,733 | 7,081,848 | 1.230 | 2013-11-08 |
| 786 | 2013-11-11 | 5,727,600 | 58,000 | 0.08 | 7,024,455,733 | 7,159,500 | 1.250 | 2013-11-07 |
| 787 | 2013-11-08 | 5,669,600 | 20,000 | 0.08 | 7,024,455,733 | 7,143,696 | 1.260 | 2013-11-06 |
| 788 | 2013-11-06 | 5,649,600 | 4,000 | 0.08 | 7,024,455,733 | 7,231,488 | 1.280 | 2013-11-04 |
| 789 | 2013-11-05 | 5,645,600 | 130,000 | 0.08 | 7,024,455,733 | 7,057,000 | 1.250 | 2013-11-01 |
| 790 | 2013-11-04 | 5,515,600 | 316,000 | 0.08 | 7,024,455,733 | 6,949,656 | 1.260 | 2013-10-31 |
| 791 | 2013-11-01 | 5,199,600 | 10,000 | 0.07 | 7,024,455,733 | 7,227,444 | 1.390 | 2013-10-30 |
| 792 | 2013-10-30 | 5,189,600 | 70,000 | 0.07 | 7,024,455,733 | 7,265,440 | 1.400 | 2013-10-28 |
| 793 | 2013-10-28 | 5,119,600 | 40,000 | 0.07 | 7,024,455,733 | 7,167,440 | 1.400 | 2013-10-24 |
| 794 | 2013-10-23 | 5,079,600 | -30,000 | 0.07 | 7,024,455,733 | 7,365,420 | 1.450 | 2013-10-21 |
| 795 | 2013-10-22 | 5,109,600 | 250,000 | 0.07 | 7,024,455,733 | 7,460,016 | 1.460 | 2013-10-18 |
| 796 | 2013-10-21 | 4,859,600 | -140,000 | 0.07 | 7,024,455,733 | 7,046,420 | 1.450 | 2013-10-17 |
| 797 | 2013-10-18 | 4,999,600 | 40,000 | 0.07 | 7,024,455,733 | 6,849,452 | 1.370 | 2013-10-16 |
| 798 | 2013-10-17 | 4,959,600 | -52,000 | 0.07 | 7,024,455,733 | 6,794,652 | 1.370 | 2013-10-15 |
| 799 | 2013-10-16 | 5,011,600 | 50,000 | 0.07 | 7,024,455,733 | 6,715,544 | 1.340 | 2013-10-11 |
| 800 | 2013-10-10 | 4,961,600 | -130,000 | 0.07 | 7,024,455,733 | 6,747,776 | 1.360 | 2013-10-08 |
| 801 | 2013-10-09 | 5,091,600 | -50,000 | 0.07 | 7,024,455,733 | 6,619,080 | 1.300 | 2013-10-07 |
| 802 | 2013-10-07 | 5,141,600 | -12,000 | 0.07 | 7,024,455,733 | 6,684,080 | 1.300 | 2013-10-03 |
| 803 | 2013-10-03 | 5,153,600 | 100,000 | 0.07 | 7,024,455,733 | 6,648,144 | 1.290 | 2013-09-30 |
| 804 | 2013-10-02 | 5,053,600 | -190,000 | 0.07 | 7,024,455,733 | 6,620,216 | 1.310 | 2013-09-27 |
| 805 | 2013-09-30 | 5,243,600 | 26,000 | 0.07 | 7,024,455,733 | 6,869,116 | 1.310 | 2013-09-26 |
| 806 | 2013-09-27 | 5,217,600 | 40,000 | 0.07 | 7,024,455,733 | 6,887,232 | 1.320 | 2013-09-25 |
| 807 | 2013-09-25 | 5,177,600 | 30,000 | 0.07 | 7,024,455,733 | 7,093,312 | 1.370 | 2013-09-23 |
| 808 | 2013-09-19 | 5,147,600 | -10,000 | 0.07 | 7,024,455,733 | 6,949,260 | 1.350 | 2013-09-17 |
| 809 | 2013-09-18 | 5,157,600 | -100,000 | 0.07 | 7,024,455,733 | 7,065,912 | 1.370 | 2013-09-16 |
| 810 | 2013-09-17 | 5,257,600 | 30,000 | 0.07 | 7,024,455,733 | 7,308,064 | 1.390 | 2013-09-13 |
| 811 | 2013-09-13 | 5,227,600 | -50,000 | 0.07 | 7,024,455,733 | 7,161,812 | 1.370 | 2013-09-11 |
| 812 | 2013-09-12 | 5,277,600 | -16,000 | 0.08 | 7,024,455,733 | 7,283,088 | 1.380 | 2013-09-10 |
| 813 | 2013-09-11 | 5,293,600 | 10,000 | 0.08 | 7,024,455,733 | 6,881,680 | 1.300 | 2013-09-09 |
| 814 | 2013-09-10 | 5,283,600 | -30,000 | 0.08 | 7,024,455,733 | 7,027,188 | 1.330 | 2013-09-06 |
| 815 | 2013-09-09 | 5,313,600 | 12,000 | 0.08 | 7,024,455,733 | 6,801,408 | 1.280 | 2013-09-05 |
| 816 | 2013-09-06 | 5,301,600 | -114,000 | 0.08 | 7,024,455,733 | 6,786,048 | 1.280 | 2013-09-04 |
| 817 | 2013-09-05 | 5,415,600 | -54,000 | 0.08 | 7,024,455,733 | 6,823,656 | 1.260 | 2013-09-03 |
| 818 | 2013-09-03 | 5,469,600 | 400,000 | 0.08 | 7,024,455,733 | 6,618,216 | 1.210 | 2013-08-30 |
| 819 | 2013-09-02 | 5,069,600 | 10,000 | 0.07 | 7,024,455,733 | 6,083,520 | 1.200 | 2013-08-29 |
| 820 | 2013-08-30 | 5,059,600 | 10,000 | 0.07 | 7,024,455,733 | 6,020,924 | 1.190 | 2013-08-28 |
| 821 | 2013-08-29 | 5,049,600 | -20,000 | 0.07 | 7,024,455,733 | 6,160,512 | 1.220 | 2013-08-27 |
| 822 | 2013-08-27 | 5,069,600 | -100,000 | 0.07 | 7,024,455,733 | 6,134,216 | 1.210 | 2013-08-23 |
| 823 | 2013-08-26 | 5,169,600 | 20,000 | 0.07 | 7,024,455,733 | 6,255,216 | 1.210 | 2013-08-22 |
| 824 | 2013-08-23 | 5,149,600 | 40,000 | 0.07 | 7,024,455,733 | 6,231,016 | 1.210 | 2013-08-21 |
| 825 | 2013-08-21 | 5,109,600 | 30,000 | 0.07 | 7,024,455,733 | 6,335,904 | 1.240 | 2013-08-19 |
| 826 | 2013-08-20 | 5,079,600 | 60,000 | 0.07 | 7,024,455,733 | 6,197,112 | 1.220 | 2013-08-16 |
| 827 | 2013-08-16 | 5,019,600 | -74,000 | 0.07 | 7,024,455,733 | 6,324,696 | 1.260 | 2013-08-13 |
| 828 | 2013-08-15 | 5,093,600 | -84,000 | 0.07 | 7,024,455,733 | 6,468,872 | 1.270 | 2013-08-12 |
| 829 | 2013-08-13 | 5,177,600 | 120,000 | 0.07 | 7,024,455,733 | 6,316,672 | 1.220 | 2013-08-09 |
| 830 | 2013-08-12 | 5,057,600 | 40,000 | 0.07 | 7,024,455,733 | 6,018,544 | 1.190 | 2013-08-08 |
| 831 | 2013-08-09 | 5,017,600 | 74,000 | 0.07 | 7,024,455,733 | 6,021,120 | 1.200 | 2013-08-07 |
| 832 | 2013-08-08 | 4,943,600 | 96,000 | 0.07 | 7,024,455,733 | 5,932,320 | 1.200 | 2013-08-06 |
| 833 | 2013-08-06 | 4,847,600 | 36,000 | 0.07 | 7,024,455,733 | 5,768,644 | 1.190 | 2013-08-02 |
| 834 | 2013-08-05 | 4,811,600 | -200,000 | 0.07 | 7,024,455,733 | 5,773,920 | 1.200 | 2013-08-01 |
| 835 | 2013-08-02 | 5,011,600 | 420,000 | 0.07 | 7,024,455,733 | 6,064,036 | 1.210 | 2013-07-31 |
| 836 | 2013-08-01 | 4,591,600 | -4,000 | 0.07 | 7,024,455,733 | 6,014,996 | 1.310 | 2013-07-30 |
| 837 | 2013-07-31 | 4,595,600 | 100,000 | 0.07 | 7,024,455,733 | 6,112,148 | 1.330 | 2013-07-29 |
| 838 | 2013-07-30 | 4,495,600 | -100,000 | 0.06 | 7,024,455,733 | 6,248,884 | 1.390 | 2013-07-26 |
| 839 | 2013-07-29 | 4,595,600 | -20,000 | 0.07 | 7,024,455,733 | 6,387,884 | 1.390 | 2013-07-25 |
| 840 | 2013-07-26 | 4,615,600 | -26,000 | 0.07 | 7,024,455,733 | 6,277,216 | 1.360 | 2013-07-24 |
| 841 | 2013-07-25 | 4,641,600 | 100,000 | 0.07 | 7,024,455,733 | 6,312,576 | 1.360 | 2013-07-23 |
| 842 | 2013-07-24 | 4,541,600 | -30,000 | 0.06 | 7,024,455,733 | 6,040,328 | 1.330 | 2013-07-22 |
| 843 | 2013-07-23 | 4,571,600 | -30,000 | 0.07 | 7,024,455,733 | 6,125,944 | 1.340 | 2013-07-19 |
| 844 | 2013-07-19 | 4,601,600 | 34,000 | 0.07 | 7,024,455,733 | 6,028,096 | 1.310 | 2013-07-17 |
| 845 | 2013-07-17 | 4,567,600 | 12,000 | 0.07 | 7,024,455,733 | 5,983,556 | 1.310 | 2013-07-15 |
| 846 | 2013-07-16 | 4,555,600 | -60,000 | 0.06 | 7,024,455,733 | 6,195,616 | 1.360 | 2013-07-12 |
| 847 | 2013-07-15 | 4,615,600 | 42,000 | 0.07 | 7,024,455,733 | 6,000,280 | 1.300 | 2013-07-11 |
| 848 | 2013-07-11 | 4,573,600 | 30,000 | 0.07 | 7,024,455,733 | 5,899,944 | 1.290 | 2013-07-09 |
| 849 | 2013-07-09 | 4,543,600 | 10,000 | 0.06 | 7,024,455,733 | 5,906,680 | 1.300 | 2013-07-05 |
| 850 | 2013-07-08 | 4,533,600 | 40,000 | 0.06 | 7,024,455,733 | 5,848,344 | 1.290 | 2013-07-04 |
| 851 | 2013-07-05 | 4,493,600 | 30,000 | 0.06 | 7,024,455,733 | 5,751,808 | 1.280 | 2013-07-03 |
| 852 | 2013-07-03 | 4,463,600 | 30,000 | 0.06 | 7,024,455,733 | 5,802,680 | 1.300 | 2013-06-28 |
| 853 | 2013-07-02 | 4,433,600 | 28,000 | 0.06 | 7,024,455,733 | 5,675,008 | 1.280 | 2013-06-27 |
| 854 | 2013-06-28 | 4,405,600 | -10,000 | 0.06 | 7,024,455,733 | 6,167,840 | 1.400 | 2013-06-26 |
| 855 | 2013-06-27 | 4,415,600 | 8,000 | 0.06 | 7,024,455,733 | 6,093,528 | 1.380 | 2013-06-25 |
| 856 | 2013-06-25 | 4,407,600 | 40,000 | 0.06 | 7,024,455,733 | 6,391,020 | 1.450 | 2013-06-21 |
| 857 | 2013-06-24 | 4,367,600 | 32,000 | 0.06 | 7,024,455,733 | 6,201,992 | 1.420 | 2013-06-20 |
| 858 | 2013-06-17 | 4,335,600 | 10,000 | 0.06 | 7,024,455,733 | 6,373,332 | 1.470 | 2013-06-13 |
| 859 | 2013-06-14 | 4,325,600 | 30,000 | 0.06 | 7,024,455,733 | 6,704,680 | 1.550 | 2013-06-11 |
| 860 | 2013-06-13 | 4,295,600 | 18,000 | 0.06 | 7,024,455,733 | 7,044,784 | 1.640 | 2013-06-10 |
| 861 | 2013-06-10 | 4,277,600 | 2,000 | 0.06 | 7,024,455,733 | 7,357,472 | 1.720 | 2013-06-06 |
| 862 | 2013-06-07 | 4,275,600 | -10,000 | 0.06 | 7,024,455,733 | 7,439,544 | 1.740 | 2013-06-05 |
| 863 | 2013-06-06 | 4,285,600 | -40,000 | 0.06 | 7,024,455,733 | 7,414,088 | 1.730 | 2013-06-04 |
| 864 | 2013-06-05 | 4,325,600 | -28,000 | 0.06 | 7,024,455,733 | 7,440,032 | 1.720 | 2013-06-03 |
| 865 | 2013-06-04 | 4,353,600 | -4,000 | 0.06 | 7,024,455,733 | 7,749,408 | 1.780 | 2013-05-31 |
| 866 | 2013-05-31 | 4,357,600 | 28,000 | 0.06 | 7,024,455,733 | 8,061,560 | 1.850 | 2013-05-29 |
| 867 | 2013-05-30 | 4,329,600 | -10,000 | 0.06 | 7,024,455,733 | 7,836,576 | 1.810 | 2013-05-28 |
| 868 | 2013-05-29 | 4,339,600 | -40,000 | 0.06 | 7,024,455,733 | 7,811,280 | 1.800 | 2013-05-27 |
| 869 | 2013-05-28 | 4,379,600 | 4,000 | 0.06 | 7,024,455,733 | 8,058,464 | 1.840 | 2013-05-24 |
| 870 | 2013-05-27 | 4,375,600 | -88,000 | 0.06 | 7,024,455,733 | 8,051,104 | 1.840 | 2013-05-23 |
| 871 | 2013-05-24 | 4,463,600 | -30,000 | 0.06 | 7,024,455,733 | 8,213,024 | 1.840 | 2013-05-22 |
| 872 | 2013-05-22 | 4,493,600 | -8,000 | 0.06 | 7,024,455,733 | 8,178,352 | 1.820 | 2013-05-20 |
| 873 | 2013-05-20 | 4,501,600 | 80,000 | 0.06 | 7,024,455,733 | 8,102,880 | 1.800 | 2013-05-15 |
| 874 | 2013-05-16 | 4,421,600 | -10,000 | 0.06 | 7,024,455,733 | 8,003,096 | 1.810 | 2013-05-14 |
| 875 | 2013-05-15 | 4,431,600 | -80,000 | 0.06 | 7,024,455,733 | 7,976,880 | 1.800 | 2013-05-13 |
| 876 | 2013-05-14 | 4,511,600 | 10,000 | 0.06 | 7,024,455,733 | 8,256,228 | 1.830 | 2013-05-10 |
| 877 | 2013-05-13 | 4,501,600 | -76,000 | 0.06 | 7,024,455,733 | 8,282,944 | 1.840 | 2013-05-09 |
| 878 | 2013-05-09 | 4,577,600 | 86,000 | 0.07 | 7,024,455,733 | 8,056,576 | 1.760 | 2013-05-07 |
| 879 | 2013-05-08 | 4,491,600 | -14,000 | 0.06 | 7,024,455,733 | 7,860,300 | 1.750 | 2013-05-06 |
| 880 | 2013-05-07 | 4,505,600 | 20,000 | 0.06 | 7,024,455,733 | 7,479,296 | 1.660 | 2013-05-03 |
| 881 | 2013-05-06 | 4,485,600 | 30,000 | 0.06 | 7,024,455,733 | 7,446,096 | 1.660 | 2013-05-02 |
| 882 | 2013-05-02 | 4,455,600 | 20,000 | 0.06 | 7,024,455,733 | 7,440,852 | 1.670 | 2013-04-29 |
| 883 | 2013-04-30 | 4,435,600 | 30,000 | 0.06 | 7,024,455,733 | 7,496,164 | 1.690 | 2013-04-26 |
| 884 | 2013-04-26 | 4,405,600 | 8,000 | 0.06 | 7,024,455,733 | 7,489,520 | 1.700 | 2013-04-24 |
| 885 | 2013-04-25 | 4,397,600 | 90,000 | 0.06 | 7,024,455,733 | 7,343,992 | 1.670 | 2013-04-23 |
| 886 | 2013-04-24 | 4,307,600 | 30,000 | 0.06 | 7,024,455,733 | 7,322,920 | 1.700 | 2013-04-22 |
| 887 | 2013-04-22 | 4,277,600 | -50,000 | 0.06 | 7,024,455,733 | 7,143,592 | 1.670 | 2013-04-18 |
| 888 | 2013-04-19 | 4,327,600 | 40,000 | 0.06 | 7,024,455,733 | 7,183,816 | 1.660 | 2013-04-17 |
| 889 | 2013-04-18 | 4,287,600 | 60,000 | 0.06 | 7,024,455,733 | 7,160,292 | 1.670 | 2013-04-16 |
| 890 | 2013-04-17 | 4,227,600 | 34,000 | 0.06 | 7,024,455,733 | 7,313,748 | 1.730 | 2013-04-15 |
| 891 | 2013-04-12 | 4,193,600 | -10,000 | 0.06 | 7,024,455,733 | 7,716,224 | 1.840 | 2013-04-10 |
| 892 | 2013-04-11 | 4,203,600 | -90,000 | 0.06 | 7,024,455,733 | 7,692,588 | 1.830 | 2013-04-09 |
| 893 | 2013-04-09 | 4,293,600 | -10,000 | 0.06 | 7,024,455,733 | 7,685,544 | 1.790 | 2013-04-05 |
| 894 | 2013-04-08 | 4,303,600 | 20,000 | 0.06 | 7,024,455,733 | 8,133,804 | 1.890 | 2013-04-03 |
| 895 | 2013-04-05 | 4,283,600 | 12,000 | 0.06 | 7,024,455,733 | 8,224,512 | 1.920 | 2013-04-02 |
| 896 | 2013-04-03 | 4,271,600 | 14,000 | 0.06 | 7,024,455,733 | 8,415,052 | 1.970 | 2013-03-28 |
| 897 | 2013-04-02 | 4,257,600 | 12,000 | 0.06 | 7,024,455,733 | 8,387,472 | 1.970 | 2013-03-27 |
| 898 | 2013-03-27 | 4,245,600 | 10,000 | 0.06 | 7,024,455,733 | 8,491,200 | 2.000 | 2013-03-25 |
| 899 | 2013-03-25 | 4,235,600 | -14,000 | 0.06 | 7,024,455,733 | 8,640,624 | 2.040 | 2013-03-21 |
| 900 | 2013-03-22 | 4,249,600 | 14,000 | 0.06 | 7,024,455,733 | 8,541,696 | 2.010 | 2013-03-20 |
| 901 | 2013-03-20 | 4,235,600 | -30,000 | 0.06 | 7,024,455,733 | 8,598,268 | 2.030 | 2013-03-18 |
| 902 | 2013-03-19 | 4,265,600 | -300,000 | 0.06 | 7,024,455,733 | 8,957,760 | 2.100 | 2013-03-15 |
| 903 | 2013-03-18 | 4,565,600 | -20,000 | 0.06 | 7,024,455,733 | 9,359,480 | 2.050 | 2013-03-14 |
| 904 | 2013-03-15 | 4,585,600 | -90,000 | 0.07 | 7,024,455,733 | 9,171,200 | 2.000 | 2013-03-13 |
| 905 | 2013-03-14 | 4,675,600 | -46,000 | 0.07 | 7,024,455,733 | 9,397,956 | 2.010 | 2013-03-12 |
| 906 | 2013-03-12 | 4,721,600 | -92,000 | 0.07 | 7,024,455,733 | 9,584,848 | 2.030 | 2013-03-08 |
| 907 | 2013-03-11 | 4,813,600 | -128,000 | 0.07 | 7,024,455,733 | 9,964,152 | 2.070 | 2013-03-07 |
| 908 | 2013-03-08 | 4,941,600 | 8,000 | 0.07 | 7,024,455,733 | 9,982,032 | 2.020 | 2013-03-06 |
| 909 | 2013-03-07 | 4,933,600 | -20,000 | 0.07 | 7,024,455,733 | 9,916,536 | 2.010 | 2013-03-05 |
| 910 | 2013-03-04 | 4,953,600 | -20,000 | 0.07 | 7,024,455,733 | 9,510,912 | 1.920 | 2013-02-28 |
| 911 | 2013-03-01 | 4,973,600 | 10,000 | 0.07 | 7,024,455,733 | 9,151,424 | 1.840 | 2013-02-27 |
| 912 | 2013-02-28 | 4,963,600 | 30,000 | 0.07 | 7,024,455,733 | 9,281,932 | 1.870 | 2013-02-26 |
| 913 | 2013-02-22 | 4,933,600 | -20,000 | 0.07 | 7,024,455,733 | 9,916,536 | 2.010 | 2013-02-20 |
| 914 | 2013-02-21 | 4,953,600 | 10,000 | 0.07 | 7,024,455,733 | 9,857,664 | 1.990 | 2013-02-19 |
| 915 | 2013-02-20 | 4,943,600 | -30,000 | 0.07 | 7,024,455,733 | 9,986,072 | 2.020 | 2013-02-18 |
| 916 | 2013-02-18 | 4,973,600 | 10,000 | 0.07 | 7,024,455,733 | 9,797,992 | 1.970 | 2013-02-14 |
| 917 | 2013-02-15 | 4,963,600 | 6,000 | 0.07 | 7,024,455,733 | 9,877,564 | 1.990 | 2013-02-08 |
| 918 | 2013-02-14 | 4,957,600 | 20,000 | 0.07 | 7,024,455,733 | 9,568,168 | 1.930 | 2013-02-07 |
| 919 | 2013-02-08 | 4,937,600 | 28,000 | 0.07 | 7,024,455,733 | 9,480,192 | 1.920 | 2013-02-06 |
| 920 | 2013-02-07 | 4,909,600 | 36,000 | 0.07 | 7,024,455,733 | 9,475,528 | 1.930 | 2013-02-05 |
| 921 | 2013-02-06 | 4,873,600 | -20,000 | 0.07 | 7,024,455,733 | 9,503,520 | 1.950 | 2013-02-04 |
| 922 | 2013-02-05 | 4,893,600 | 4,000 | 0.07 | 7,024,455,733 | 9,346,776 | 1.910 | 2013-02-01 |
| 923 | 2013-02-01 | 4,889,600 | 60,000 | 0.07 | 7,024,455,733 | 9,485,824 | 1.940 | 2013-01-30 |
| 924 | 2013-01-31 | 4,829,600 | -10,000 | 0.07 | 7,024,455,733 | 9,369,424 | 1.940 | 2013-01-29 |
| 925 | 2013-01-30 | 4,839,600 | 90,000 | 0.07 | 7,024,455,733 | 9,292,032 | 1.920 | 2013-01-28 |
| 926 | 2013-01-29 | 4,749,600 | 238,000 | 0.07 | 7,024,455,733 | 9,309,216 | 1.960 | 2013-01-25 |
| 927 | 2013-01-28 | 4,511,600 | -76,000 | 0.06 | 7,024,455,733 | 9,429,244 | 2.090 | 2013-01-24 |
| 928 | 2013-01-25 | 4,587,600 | -410,000 | 0.07 | 7,024,455,733 | 9,679,836 | 2.110 | 2013-01-23 |
| 929 | 2013-01-23 | 4,997,600 | -20,000 | 0.07 | 7,024,455,733 | 10,345,032 | 2.070 | 2013-01-21 |
| 930 | 2013-01-22 | 5,017,600 | -86,000 | 0.07 | 7,024,455,733 | 10,235,904 | 2.040 | 2013-01-18 |
| 931 | 2013-01-21 | 5,103,600 | 178,000 | 0.07 | 7,024,455,733 | 10,003,056 | 1.960 | 2013-01-17 |
| 932 | 2013-01-18 | 4,925,600 | 36,000 | 0.07 | 7,024,455,733 | 9,801,944 | 1.990 | 2013-01-16 |
| 933 | 2013-01-17 | 4,889,600 | 234,000 | 0.07 | 7,024,455,733 | 9,925,888 | 2.030 | 2013-01-15 |
| 934 | 2013-01-16 | 4,655,600 | 16,000 | 0.07 | 7,024,455,733 | 9,637,092 | 2.070 | 2013-01-14 |
| 935 | 2013-01-15 | 4,639,600 | 74,000 | 0.07 | 7,024,455,733 | 9,696,764 | 2.090 | 2013-01-11 |
| 936 | 2013-01-14 | 4,565,600 | -70,000 | 0.06 | 7,024,455,733 | 9,496,448 | 2.080 | 2013-01-10 |
| 937 | 2013-01-11 | 4,635,600 | 134,000 | 0.07 | 7,024,455,733 | 9,456,624 | 2.040 | 2013-01-09 |
| 938 | 2013-01-10 | 4,501,600 | 48,000 | 0.06 | 7,024,455,733 | 9,228,280 | 2.050 | 2013-01-08 |
| 939 | 2013-01-09 | 4,453,600 | -26,000 | 0.06 | 7,024,455,733 | 9,441,632 | 2.120 | 2013-01-07 |
| 940 | 2013-01-08 | 4,479,600 | -282,000 | 0.06 | 7,024,455,733 | 9,093,588 | 2.030 | 2013-01-04 |
| 941 | 2013-01-07 | 4,761,600 | 10,000 | 0.07 | 7,024,455,733 | 9,713,664 | 2.040 | 2013-01-03 |
| 942 | 2013-01-04 | 4,751,600 | 336,000 | 0.07 | 7,024,455,733 | 9,313,136 | 1.960 | 2013-01-02 |
| 943 | 2013-01-03 | 4,415,600 | 64,000 | 0.06 | 7,024,455,733 | 8,389,640 | 1.900 | 2012-12-28 |
| 944 | 2012-12-27 | 4,351,600 | -30,000 | 0.06 | 7,024,455,733 | 8,355,072 | 1.920 | 2012-12-20 |
| 945 | 2012-12-21 | 4,381,600 | 90,000 | 0.06 | 7,024,455,733 | 8,412,672 | 1.920 | 2012-12-19 |
| 946 | 2012-12-20 | 4,291,600 | 10,000 | 0.06 | 7,024,455,733 | 8,325,704 | 1.940 | 2012-12-18 |
| 947 | 2012-12-19 | 4,281,600 | -20,000 | 0.06 | 7,024,455,733 | 8,306,304 | 1.940 | 2012-12-17 |
| 948 | 2012-12-18 | 4,301,600 | -186,000 | 0.06 | 7,024,455,733 | 8,431,136 | 1.960 | 2012-12-14 |
| 949 | 2012-12-17 | 4,487,600 | 10,000 | 0.06 | 7,024,455,733 | 8,257,184 | 1.840 | 2012-12-13 |
| 950 | 2012-12-14 | 4,477,600 | 40,000 | 0.06 | 7,024,455,733 | 8,373,112 | 1.870 | 2012-12-12 |
| 951 | 2012-12-13 | 4,437,600 | -52,000 | 0.06 | 7,024,455,733 | 8,165,184 | 1.840 | 2012-12-11 |
| 952 | 2012-12-12 | 4,489,600 | -40,000 | 0.06 | 7,024,455,733 | 7,946,592 | 1.770 | 2012-12-10 |
| 953 | 2012-12-11 | 4,529,600 | -152,000 | 0.06 | 7,024,455,733 | 7,972,096 | 1.760 | 2012-12-07 |
| 954 | 2012-12-10 | 4,681,600 | 6,000 | 0.07 | 7,024,455,733 | 7,771,456 | 1.660 | 2012-12-06 |
| 955 | 2012-12-06 | 4,675,600 | 50,000 | 0.07 | 7,024,455,733 | 7,527,716 | 1.610 | 2012-12-04 |
| 956 | 2012-11-30 | 4,625,600 | 14,000 | 0.07 | 7,024,455,733 | 7,632,240 | 1.650 | 2012-11-28 |
| 957 | 2012-11-29 | 4,611,600 | 20,000 | 0.07 | 7,024,455,733 | 7,609,140 | 1.650 | 2012-11-27 |
| 958 | 2012-11-28 | 4,591,600 | -10,000 | 0.07 | 7,024,455,733 | 7,759,804 | 1.690 | 2012-11-26 |
| 959 | 2012-11-27 | 4,601,600 | -20,000 | 0.07 | 7,024,455,733 | 7,638,656 | 1.660 | 2012-11-23 |
| 960 | 2012-11-23 | 4,621,600 | -30,000 | 0.07 | 7,024,455,733 | 7,579,424 | 1.640 | 2012-11-21 |
| 961 | 2012-11-21 | 4,651,600 | -106,000 | 0.07 | 7,024,455,733 | 7,768,172 | 1.670 | 2012-11-19 |
| 962 | 2012-11-20 | 4,757,600 | -188,000 | 0.07 | 7,024,455,733 | 7,850,040 | 1.650 | 2012-11-16 |
| 963 | 2012-11-19 | 4,945,600 | 20,000 | 0.07 | 7,024,455,733 | 7,962,416 | 1.610 | 2012-11-15 |
| 964 | 2012-11-14 | 4,925,600 | 66,000 | 0.07 | 7,024,455,733 | 7,930,216 | 1.610 | 2012-11-12 |
| 965 | 2012-11-13 | 4,859,600 | -12,000 | 0.07 | 7,024,455,733 | 7,969,744 | 1.640 | 2012-11-09 |
| 966 | 2012-11-12 | 4,871,600 | 30,000 | 0.07 | 7,024,455,733 | 8,038,140 | 1.650 | 2012-11-08 |
| 967 | 2012-11-09 | 4,841,600 | 6,000 | 0.07 | 7,024,455,733 | 8,279,136 | 1.710 | 2012-11-07 |
| 968 | 2012-11-08 | 4,835,600 | -30,000 | 0.07 | 7,024,455,733 | 8,317,232 | 1.720 | 2012-11-06 |
| 969 | 2012-11-07 | 4,865,600 | 26,000 | 0.07 | 7,024,455,733 | 8,271,520 | 1.700 | 2012-11-05 |
| 970 | 2012-11-06 | 4,839,600 | -10,000 | 0.07 | 7,024,455,733 | 7,985,340 | 1.650 | 2012-11-02 |
| 971 | 2012-11-05 | 4,849,600 | -62,000 | 0.07 | 7,024,455,733 | 8,147,328 | 1.680 | 2012-11-01 |
| 972 | 2012-11-01 | 4,911,600 | -26,000 | 0.07 | 7,024,455,733 | 7,760,328 | 1.580 | 2012-10-30 |
| 973 | 2012-10-31 | 4,937,600 | 20,000 | 0.07 | 7,024,455,733 | 7,801,408 | 1.580 | 2012-10-29 |
| 974 | 2012-10-30 | 4,917,600 | 38,000 | 0.07 | 7,024,455,733 | 7,573,104 | 1.540 | 2012-10-26 |
| 975 | 2012-10-29 | 4,879,600 | -78,000 | 0.07 | 7,024,455,733 | 7,758,564 | 1.590 | 2012-10-25 |
| 976 | 2012-10-25 | 4,957,600 | 50,000 | 0.07 | 7,024,455,733 | 8,427,920 | 1.700 | 2012-10-22 |
| 977 | 2012-10-24 | 4,907,600 | -104,000 | 0.07 | 7,024,455,733 | 8,588,300 | 1.750 | 2012-10-19 |
| 978 | 2012-10-22 | 5,011,600 | -30,000 | 0.07 | 7,024,455,733 | 8,670,068 | 1.730 | 2012-10-18 |
| 979 | 2012-10-19 | 5,041,600 | 74,000 | 0.07 | 7,024,455,733 | 8,419,472 | 1.670 | 2012-10-17 |
| 980 | 2012-10-18 | 4,967,600 | -78,000 | 0.07 | 7,024,455,733 | 8,345,568 | 1.680 | 2012-10-16 |
| 981 | 2012-10-16 | 5,045,600 | -22,000 | 0.07 | 7,024,455,733 | 8,325,240 | 1.650 | 2012-10-12 |
| 982 | 2012-10-15 | 5,067,600 | -30,000 | 0.07 | 7,024,455,733 | 8,006,808 | 1.580 | 2012-10-11 |
| 983 | 2012-10-12 | 5,097,600 | -30,000 | 0.07 | 7,024,455,733 | 8,156,160 | 1.600 | 2012-10-10 |
| 984 | 2012-10-11 | 5,127,600 | -84,000 | 0.07 | 7,024,455,733 | 7,999,056 | 1.560 | 2012-10-09 |
| 985 | 2012-10-10 | 5,211,600 | 30,000 | 0.07 | 7,024,455,733 | 8,025,864 | 1.540 | 2012-10-08 |
| 986 | 2012-10-09 | 5,181,600 | -12,000 | 0.07 | 7,024,455,733 | 7,876,032 | 1.520 | 2012-10-05 |
| 987 | 2012-10-08 | 5,193,600 | 96,000 | 0.07 | 7,024,455,733 | 7,686,528 | 1.480 | 2012-10-04 |
| 988 | 2012-10-05 | 5,097,600 | -24,000 | 0.07 | 7,024,455,733 | 7,646,400 | 1.500 | 2012-10-03 |
| 989 | 2012-10-04 | 5,121,600 | -40,000 | 0.07 | 7,024,455,733 | 7,784,832 | 1.520 | 2012-09-28 |
| 990 | 2012-10-03 | 5,161,600 | -44,000 | 0.07 | 7,024,455,733 | 7,639,168 | 1.480 | 2012-09-27 |
| 991 | 2012-09-28 | 5,205,600 | 74,000 | 0.07 | 7,024,455,733 | 7,444,008 | 1.430 | 2012-09-26 |
| 992 | 2012-09-27 | 5,131,600 | 4,000 | 0.07 | 7,024,455,733 | 7,646,084 | 1.490 | 2012-09-25 |
| 993 | 2012-09-24 | 5,127,600 | 84,000 | 0.07 | 7,024,455,733 | 7,588,848 | 1.480 | 2012-09-20 |
| 994 | 2012-09-21 | 5,043,600 | 10,000 | 0.07 | 7,024,455,733 | 7,767,144 | 1.540 | 2012-09-19 |
| 995 | 2012-09-20 | 5,033,600 | -290,000 | 0.07 | 7,024,455,733 | 7,651,072 | 1.520 | 2012-09-18 |
| 996 | 2012-09-19 | 5,323,600 | -14,000 | 0.08 | 7,024,455,733 | 8,145,108 | 1.530 | 2012-09-17 |
| 997 | 2012-09-18 | 5,337,600 | 38,000 | 0.08 | 7,024,455,733 | 7,953,024 | 1.490 | 2012-09-14 |
| 998 | 2012-09-14 | 5,299,600 | 100,000 | 0.08 | 7,024,455,733 | 7,843,408 | 1.480 | 2012-09-12 |
| 999 | 2012-09-13 | 5,199,600 | -82,000 | 0.07 | 7,024,455,733 | 7,643,412 | 1.470 | 2012-09-11 |
| 1000 | 2012-09-12 | 5,281,600 | -8,000 | 0.08 | 7,024,455,733 | 7,922,400 | 1.500 | 2012-09-10 |
| 1001 | 2012-09-11 | 5,289,600 | 120,000 | 0.08 | 7,024,455,733 | 7,828,608 | 1.480 | 2012-09-07 |
| 1002 | 2012-09-10 | 5,169,600 | -10,000 | 0.07 | 7,024,455,733 | 7,340,832 | 1.420 | 2012-09-06 |
| 1003 | 2012-09-07 | 5,179,600 | 24,000 | 0.07 | 7,024,455,733 | 7,355,032 | 1.420 | 2012-09-05 |
| 1004 | 2012-09-04 | 5,155,600 | -70,000 | 0.07 | 7,024,455,733 | 7,681,844 | 1.490 | 2012-08-31 |
| 1005 | 2012-09-03 | 5,225,600 | 10,000 | 0.07 | 7,024,455,733 | 7,629,376 | 1.460 | 2012-08-30 |
| 1006 | 2012-08-31 | 5,215,600 | 40,000 | 0.07 | 7,024,455,733 | 7,666,932 | 1.470 | 2012-08-29 |
| 1007 | 2012-08-30 | 5,175,600 | 20,000 | 0.07 | 7,024,455,733 | 7,763,400 | 1.500 | 2012-08-28 |
| 1008 | 2012-08-29 | 5,155,600 | -10,000 | 0.07 | 7,024,455,733 | 7,888,068 | 1.530 | 2012-08-27 |
| 1009 | 2012-08-28 | 5,165,600 | -8,000 | 0.07 | 7,024,455,733 | 8,058,336 | 1.560 | 2012-08-24 |
| 1010 | 2012-08-27 | 5,173,600 | 8,000 | 0.07 | 7,024,455,733 | 8,226,024 | 1.590 | 2012-08-23 |
| 1011 | 2012-08-24 | 5,165,600 | 52,000 | 0.07 | 7,024,455,733 | 7,800,056 | 1.510 | 2012-08-22 |
| 1012 | 2012-08-22 | 5,113,600 | -20,000 | 0.07 | 7,024,455,733 | 8,079,488 | 1.580 | 2012-08-20 |
| 1013 | 2012-08-20 | 5,133,600 | -46,000 | 0.07 | 7,024,455,733 | 8,162,424 | 1.590 | 2012-08-16 |
| 1014 | 2012-08-17 | 5,179,600 | 40,000 | 0.07 | 7,024,455,733 | 8,080,176 | 1.560 | 2012-08-15 |
| 1015 | 2012-08-16 | 5,139,600 | 18,000 | 0.07 | 7,024,455,733 | 8,069,172 | 1.570 | 2012-08-14 |
| 1016 | 2012-08-15 | 5,121,600 | -24,000 | 0.07 | 7,024,455,733 | 8,245,776 | 1.610 | 2012-08-13 |
| 1017 | 2012-08-14 | 5,145,600 | -30,000 | 0.07 | 7,024,455,733 | 8,027,136 | 1.560 | 2012-08-10 |
| 1018 | 2012-08-13 | 5,175,600 | 42,000 | 0.07 | 7,024,455,733 | 8,073,936 | 1.560 | 2012-08-09 |
| 1019 | 2012-08-10 | 5,133,600 | 20,000 | 0.07 | 7,024,455,733 | 7,957,080 | 1.550 | 2012-08-08 |
| 1020 | 2012-08-09 | 5,113,600 | 30,000 | 0.07 | 7,024,455,733 | 8,130,624 | 1.590 | 2012-08-07 |
| 1021 | 2012-08-07 | 5,083,600 | -110,000 | 0.07 | 7,024,455,733 | 7,930,416 | 1.560 | 2012-08-03 |
| 1022 | 2012-08-06 | 5,193,600 | -18,000 | 0.07 | 7,024,455,733 | 8,257,824 | 1.590 | 2012-08-02 |
| 1023 | 2012-08-03 | 5,211,600 | -4,000 | 0.07 | 7,024,455,733 | 8,494,908 | 1.630 | 2012-08-01 |
| 1024 | 2012-08-02 | 5,215,600 | -22,000 | 0.07 | 7,024,455,733 | 8,240,648 | 1.580 | 2012-07-31 |
| 1025 | 2012-08-01 | 5,237,600 | -30,000 | 0.07 | 7,024,455,733 | 7,804,024 | 1.490 | 2012-07-30 |
| 1026 | 2012-07-31 | 5,267,600 | -58,000 | 0.07 | 7,024,455,733 | 8,112,104 | 1.540 | 2012-07-27 |
| 1027 | 2012-07-30 | 5,325,600 | -76,000 | 0.08 | 7,024,455,733 | 8,041,656 | 1.510 | 2012-07-26 |
| 1028 | 2012-07-27 | 5,401,600 | -138,000 | 0.08 | 7,024,455,733 | 8,318,464 | 1.540 | 2012-07-25 |
| 1029 | 2012-07-26 | 5,539,600 | 10,000 | 0.08 | 7,024,455,733 | 7,866,232 | 1.420 | 2012-07-24 |
| 1030 | 2012-07-25 | 5,529,600 | -10,000 | 0.08 | 7,024,455,733 | 7,741,440 | 1.400 | 2012-07-23 |
| 1031 | 2012-07-24 | 5,539,600 | 2,000 | 0.08 | 7,024,455,733 | 8,087,816 | 1.460 | 2012-07-20 |
| 1032 | 2012-07-23 | 5,537,600 | -10,000 | 0.08 | 7,024,455,733 | 8,140,272 | 1.470 | 2012-07-19 |
| 1033 | 2012-07-20 | 5,547,600 | 216,000 | 0.08 | 7,024,455,733 | 8,376,876 | 1.510 | 2012-07-18 |
| 1034 | 2012-07-19 | 5,331,600 | 30,000 | 0.08 | 7,024,455,733 | 7,944,084 | 1.490 | 2012-07-17 |
| 1035 | 2012-07-18 | 5,301,600 | 2,000 | 0.08 | 7,024,455,733 | 7,369,224 | 1.390 | 2012-07-16 |
| 1036 | 2012-07-17 | 5,299,600 | 10,000 | 0.08 | 7,024,455,733 | 6,995,472 | 1.320 | 2012-07-13 |
| 1037 | 2012-07-16 | 5,289,600 | -52,000 | 0.08 | 7,024,455,733 | 6,982,272 | 1.320 | 2012-07-12 |
| 1038 | 2012-07-12 | 5,341,600 | 18,000 | 0.08 | 7,024,455,733 | 6,997,496 | 1.310 | 2012-07-10 |
| 1039 | 2012-07-11 | 5,323,600 | -50,000 | 0.08 | 7,024,455,733 | 7,240,096 | 1.360 | 2012-07-09 |
| 1040 | 2012-07-10 | 5,373,600 | -38,000 | 0.08 | 7,024,455,733 | 7,361,832 | 1.370 | 2012-07-06 |
| 1041 | 2012-07-09 | 5,411,600 | 20,000 | 0.08 | 7,024,455,733 | 6,926,848 | 1.280 | 2012-07-05 |
| 1042 | 2012-07-05 | 5,391,600 | -10,000 | 0.08 | 7,024,455,733 | 6,523,836 | 1.210 | 2012-07-03 |
| 1043 | 2012-07-04 | 5,401,600 | 10,000 | 0.08 | 7,024,455,733 | 6,427,904 | 1.190 | 2012-06-29 |
| 1044 | 2012-07-03 | 5,391,600 | 20,000 | 0.08 | 7,024,455,733 | 6,146,424 | 1.140 | 2012-06-28 |
| 1045 | 2012-06-29 | 5,371,600 | 20,000 | 0.08 | 7,024,455,733 | 6,231,056 | 1.160 | 2012-06-27 |
| 1046 | 2012-06-27 | 5,351,600 | 40,000 | 0.08 | 7,024,455,733 | 6,314,888 | 1.180 | 2012-06-25 |
| 1047 | 2012-06-22 | 5,311,600 | -156,000 | 0.08 | 7,024,455,733 | 6,692,616 | 1.260 | 2012-06-20 |
| 1048 | 2012-06-21 | 5,467,600 | 120,000 | 0.08 | 7,024,455,733 | 6,889,176 | 1.260 | 2012-06-19 |
| 1049 | 2012-06-20 | 5,347,600 | -20,000 | 0.08 | 7,024,455,733 | 6,684,500 | 1.250 | 2012-06-18 |
| 1050 | 2012-06-19 | 5,367,600 | 30,000 | 0.08 | 7,024,455,733 | 6,709,500 | 1.250 | 2012-06-15 |
| 1051 | 2012-06-18 | 5,337,600 | 30,000 | 0.08 | 7,024,455,733 | 6,405,120 | 1.200 | 2012-06-14 |
| 1052 | 2012-06-15 | 5,307,600 | 30,000 | 0.08 | 7,024,455,733 | 6,528,348 | 1.230 | 2012-06-13 |
| 1053 | 2012-06-14 | 5,277,600 | -10,000 | 0.08 | 7,024,455,733 | 6,597,000 | 1.250 | 2012-06-12 |
| 1054 | 2012-06-13 | 5,287,600 | 30,000 | 0.08 | 7,024,455,733 | 6,503,748 | 1.230 | 2012-06-11 |
| 1055 | 2012-06-12 | 5,257,600 | -24,000 | 0.07 | 7,024,455,733 | 6,151,392 | 1.170 | 2012-06-08 |
| 1056 | 2012-06-11 | 5,281,600 | -20,000 | 0.08 | 7,024,455,733 | 6,073,840 | 1.150 | 2012-06-07 |
| 1057 | 2012-06-08 | 5,301,600 | 100,000 | 0.08 | 7,024,455,733 | 6,149,856 | 1.160 | 2012-06-06 |
| 1058 | 2012-06-07 | 5,201,600 | 16,000 | 0.07 | 7,024,455,733 | 6,137,888 | 1.180 | 2012-06-05 |
| 1059 | 2012-06-06 | 5,185,600 | 8,000 | 0.07 | 7,024,455,733 | 6,119,008 | 1.180 | 2012-06-04 |
| 1060 | 2012-06-05 | 5,177,600 | 12,000 | 0.07 | 7,024,455,733 | 6,523,776 | 1.260 | 2012-06-01 |
| 1061 | 2012-06-04 | 5,165,600 | 40,000 | 0.07 | 7,024,455,733 | 6,921,904 | 1.340 | 2012-05-31 |
| 1062 | 2012-05-29 | 5,125,600 | 30,000 | 0.07 | 7,024,455,733 | 6,970,816 | 1.360 | 2012-05-25 |
| 1063 | 2012-05-28 | 5,095,600 | 44,000 | 0.07 | 7,024,455,733 | 6,930,016 | 1.360 | 2012-05-24 |
| 1064 | 2012-05-25 | 5,051,600 | -62,000 | 0.07 | 7,024,455,733 | 7,122,756 | 1.410 | 2012-05-23 |
| 1065 | 2012-05-24 | 5,113,600 | 80,000 | 0.07 | 7,024,455,733 | 7,414,720 | 1.450 | 2012-05-22 |
| 1066 | 2012-05-23 | 5,033,600 | 82,000 | 0.07 | 7,024,455,733 | 7,047,040 | 1.400 | 2012-05-21 |
| 1067 | 2012-05-22 | 4,951,600 | -28,000 | 0.07 | 7,024,455,733 | 6,882,724 | 1.390 | 2012-05-18 |
| 1068 | 2012-05-21 | 4,979,600 | -20,000 | 0.07 | 7,024,455,733 | 7,071,032 | 1.420 | 2012-05-17 |
| 1069 | 2012-05-15 | 4,999,600 | -138,000 | 0.07 | 7,024,455,733 | 7,799,376 | 1.560 | 2012-05-11 |
| 1070 | 2012-05-11 | 5,137,600 | -4,000 | 0.07 | 7,024,455,733 | 8,425,664 | 1.640 | 2012-05-09 |
| 1071 | 2012-05-09 | 5,141,600 | 10,000 | 0.07 | 7,024,455,733 | 8,637,888 | 1.680 | 2012-05-07 |
| 1072 | 2012-05-08 | 5,131,600 | 10,000 | 0.07 | 7,024,455,733 | 8,877,668 | 1.730 | 2012-05-04 |
| 1073 | 2012-05-07 | 5,121,600 | -36,000 | 0.07 | 7,024,455,733 | 8,706,720 | 1.700 | 2012-05-03 |
| 1074 | 2012-05-02 | 5,157,600 | 14,000 | 0.07 | 7,024,455,733 | 8,716,344 | 1.690 | 2012-04-27 |
| 1075 | 2012-04-30 | 5,143,600 | 26,000 | 0.07 | 7,024,455,733 | 8,692,684 | 1.690 | 2012-04-26 |
| 1076 | 2012-04-27 | 5,117,600 | 316,000 | 0.07 | 7,024,455,733 | 8,699,920 | 1.700 | 2012-04-25 |
| 1077 | 2012-04-26 | 4,801,600 | 168,000 | 0.07 | 7,024,455,733 | 8,066,688 | 1.680 | 2012-04-24 |
| 1078 | 2012-04-25 | 4,633,600 | 20,000 | 0.07 | 7,024,455,733 | 8,108,800 | 1.750 | 2012-04-23 |
| 1079 | 2012-04-24 | 4,613,600 | 30,000 | 0.07 | 7,024,455,733 | 8,350,616 | 1.810 | 2012-04-20 |
| 1080 | 2012-04-23 | 4,583,600 | 46,000 | 0.07 | 7,024,455,733 | 8,112,972 | 1.770 | 2012-04-19 |
| 1081 | 2012-04-20 | 4,537,600 | 110,000 | 0.06 | 7,024,455,733 | 8,258,432 | 1.820 | 2012-04-18 |
| 1082 | 2012-04-19 | 4,427,600 | 40,000 | 0.06 | 7,024,455,733 | 8,191,060 | 1.850 | 2012-04-17 |
| 1083 | 2012-04-18 | 4,387,600 | -10,000 | 0.06 | 7,024,455,733 | 8,292,564 | 1.890 | 2012-04-16 |
| 1084 | 2012-04-17 | 4,397,600 | 38,000 | 0.06 | 7,024,455,733 | 8,443,392 | 1.920 | 2012-04-13 |
| 1085 | 2012-04-16 | 4,359,600 | -30,000 | 0.06 | 7,024,455,733 | 8,457,624 | 1.940 | 2012-04-12 |
| 1086 | 2012-04-12 | 4,389,600 | 18,000 | 0.06 | 7,024,455,733 | 8,340,240 | 1.900 | 2012-04-10 |
| 1087 | 2012-04-11 | 4,371,600 | 30,000 | 0.06 | 7,024,455,733 | 8,568,336 | 1.960 | 2012-04-05 |
| 1088 | 2012-04-10 | 4,341,600 | 30,000 | 0.06 | 7,024,455,733 | 8,466,120 | 1.950 | 2012-04-03 |
| 1089 | 2012-04-03 | 4,311,600 | 20,000 | 0.06 | 7,024,455,733 | 8,148,924 | 1.890 | 2012-03-30 |
| 1090 | 2012-04-02 | 4,291,600 | 10,000 | 0.06 | 7,024,455,733 | 8,239,872 | 1.920 | 2012-03-29 |
| 1091 | 2012-03-29 | 4,281,600 | 30,000 | 0.06 | 7,024,455,733 | 8,563,200 | 2.000 | 2012-03-27 |
| 1092 | 2012-03-28 | 4,251,600 | 10,000 | 0.06 | 7,024,455,733 | 8,545,716 | 2.010 | 2012-03-26 |
| 1093 | 2012-03-27 | 4,241,600 | 20,000 | 0.06 | 7,024,455,733 | 8,695,280 | 2.050 | 2012-03-23 |
| 1094 | 2012-03-26 | 4,221,600 | 58,000 | 0.06 | 7,024,455,733 | 8,738,712 | 2.070 | 2012-03-22 |
| 1095 | 2012-03-23 | 4,163,600 | 14,000 | 0.06 | 7,024,455,733 | 8,243,928 | 1.980 | 2012-03-21 |
| 1096 | 2012-03-22 | 4,149,600 | 34,000 | 0.06 | 7,024,455,733 | 8,299,200 | 2.000 | 2012-03-20 |
| 1097 | 2012-03-21 | 4,115,600 | 72,000 | 0.06 | 7,024,455,733 | 8,478,136 | 2.060 | 2012-03-19 |
| 1098 | 2012-03-20 | 4,043,600 | 58,000 | 0.06 | 7,024,455,733 | 8,572,432 | 2.120 | 2012-03-16 |
| 1099 | 2012-03-19 | 3,985,600 | 46,000 | 0.06 | 7,024,455,733 | 8,688,608 | 2.180 | 2012-03-15 |
| 1100 | 2012-03-16 | 3,939,600 | 60,000 | 0.06 | 7,024,455,733 | 8,824,704 | 2.240 | 2012-03-14 |
| 1101 | 2012-03-15 | 3,879,600 | 50,000 | 0.06 | 7,024,455,733 | 8,612,712 | 2.220 | 2012-03-13 |
| 1102 | 2012-03-14 | 3,829,600 | 6,000 | 0.05 | 7,024,455,733 | 8,540,008 | 2.230 | 2012-03-12 |
| 1103 | 2012-03-13 | 3,823,600 | -74,000 | 0.05 | 7,024,455,733 | 8,794,280 | 2.300 | 2012-03-09 |
| 1104 | 2012-03-12 | 3,897,600 | 60,000 | 0.06 | 7,024,455,733 | 8,691,648 | 2.230 | 2012-03-08 |
| 1105 | 2012-03-09 | 3,837,600 | 100,000 | 0.05 | 7,024,455,733 | 8,404,344 | 2.190 | 2012-03-07 |
| 1106 | 2012-03-08 | 3,737,600 | 64,000 | 0.05 | 7,024,455,733 | 8,409,600 | 2.250 | 2012-03-06 |
| 1107 | 2012-03-07 | 3,673,600 | 8,000 | 0.05 | 7,024,455,733 | 8,779,904 | 2.390 | 2012-03-05 |
| 1108 | 2012-03-06 | 3,665,600 | -40,000 | 0.05 | 7,024,455,733 | 8,797,440 | 2.400 | 2012-03-02 |
| 1109 | 2012-03-02 | 3,705,600 | 34,000 | 0.05 | 7,024,455,733 | 8,559,936 | 2.310 | 2012-02-29 |
| 1110 | 2012-03-01 | 3,671,600 | 50,000 | 0.05 | 7,024,455,733 | 8,481,396 | 2.310 | 2012-02-28 |
| 1111 | 2012-02-29 | 3,621,600 | 50,000 | 0.05 | 7,024,455,733 | 8,293,464 | 2.290 | 2012-02-27 |
| 1112 | 2012-02-28 | 3,571,600 | -100,000 | 0.05 | 7,024,455,733 | 8,286,112 | 2.320 | 2012-02-24 |
| 1113 | 2012-02-27 | 3,671,600 | 20,000 | 0.05 | 7,024,455,733 | 8,628,260 | 2.350 | 2012-02-23 |
| 1114 | 2012-02-24 | 3,651,600 | 110,000 | 0.05 | 7,024,455,733 | 8,800,356 | 2.410 | 2012-02-22 |
| 1115 | 2012-02-22 | 3,541,600 | 20,000 | 0.05 | 7,024,455,733 | 8,393,592 | 2.370 | 2012-02-20 |
| 1116 | 2012-02-21 | 3,521,600 | 40,000 | 0.05 | 7,024,455,733 | 8,346,192 | 2.370 | 2012-02-17 |
| 1117 | 2012-02-20 | 3,481,600 | 4,000 | 0.05 | 7,024,455,733 | 8,112,128 | 2.330 | 2012-02-16 |
| 1118 | 2012-02-17 | 3,477,600 | 10,000 | 0.05 | 7,024,455,733 | 8,276,688 | 2.380 | 2012-02-15 |
| 1119 | 2012-02-16 | 3,467,600 | 10,000 | 0.05 | 7,024,455,733 | 8,044,832 | 2.320 | 2012-02-14 |
| 1120 | 2012-02-15 | 3,457,600 | 46,000 | 0.05 | 7,024,455,733 | 8,125,360 | 2.350 | 2012-02-13 |
| 1121 | 2012-02-14 | 3,411,600 | 14,000 | 0.05 | 7,024,455,733 | 7,983,144 | 2.340 | 2012-02-10 |
| 1122 | 2012-02-13 | 3,397,600 | 86,000 | 0.05 | 7,024,455,733 | 8,358,096 | 2.460 | 2012-02-09 |
| 1123 | 2012-02-10 | 3,311,600 | -16,000 | 0.05 | 7,024,455,733 | 8,047,188 | 2.430 | 2012-02-08 |
| 1124 | 2012-02-09 | 3,327,600 | -50,000 | 0.05 | 7,024,455,733 | 7,786,584 | 2.340 | 2012-02-07 |
| 1125 | 2012-02-08 | 3,377,600 | -452,000 | 0.05 | 7,024,455,733 | 7,903,584 | 2.340 | 2012-02-06 |
| 1126 | 2012-02-07 | 3,829,600 | -100,000 | 0.05 | 7,024,455,733 | 8,808,080 | 2.300 | 2012-02-03 |
| 1127 | 2012-02-06 | 3,929,600 | 390,000 | 0.06 | 7,024,455,733 | 8,723,712 | 2.220 | 2012-02-02 |
| 1128 | 2012-02-03 | 3,539,600 | 208,000 | 0.05 | 7,024,455,733 | 7,503,952 | 2.120 | 2012-02-01 |
| 1129 | 2012-02-01 | 3,331,600 | 10,000 | 0.05 | 7,024,455,733 | 7,396,152 | 2.220 | 2012-01-30 |
| 1130 | 2012-01-31 | 3,321,600 | 10,000 | 0.05 | 7,024,455,733 | 7,606,464 | 2.290 | 2012-01-27 |
| 1131 | 2012-01-30 | 3,311,600 | 90,000 | 0.05 | 7,022,686,133 | 7,583,564 | 2.290 | 2012-01-26 |
| 1132 | 2012-01-27 | 3,221,600 | 10,000 | 0.05 | 7,022,686,133 | 7,248,600 | 2.250 | 2012-01-20 |
| 1133 | 2012-01-26 | 3,211,600 | 10,000 | 0.05 | 7,022,686,133 | 7,161,868 | 2.230 | 2012-01-19 |
| 1134 | 2012-01-19 | 3,201,600 | 50,000 | 0.05 | 7,022,686,133 | 7,363,680 | 2.300 | 2012-01-17 |
| 1135 | 2012-01-16 | 3,151,600 | -20,000 | 0.04 | 7,022,686,133 | 7,185,648 | 2.280 | 2012-01-12 |
| 1136 | 2012-01-13 | 3,171,600 | -14,000 | 0.05 | 7,022,686,133 | 7,199,532 | 2.270 | 2012-01-11 |
| 1137 | 2012-01-12 | 3,185,600 | -74,000 | 0.05 | 7,022,686,133 | 7,040,176 | 2.210 | 2012-01-10 |
| 1138 | 2012-01-05 | 3,259,600 | 8,000 | 0.05 | 7,022,686,133 | 7,073,332 | 2.170 | 2012-01-03 |
| 1139 | 2012-01-03 | 3,251,600 | -40,000 | 0.05 | 7,022,686,133 | 7,023,456 | 2.160 | 2011-12-29 |
| 1140 | 2011-12-30 | 3,291,600 | -6,000 | 0.05 | 7,022,590,133 | 7,109,856 | 2.160 | 2011-12-28 |
| 1141 | 2011-12-29 | 3,297,600 | 10,000 | 0.05 | 7,022,590,133 | 7,023,888 | 2.130 | 2011-12-23 |
| 1142 | 2011-12-22 | 3,287,600 | 10,000 | 0.05 | 7,022,590,133 | 6,476,572 | 1.970 | 2011-12-20 |
| 1143 | 2011-12-20 | 3,277,600 | 60,000 | 0.05 | 7,022,590,133 | 6,751,856 | 2.060 | 2011-12-16 |
| 1144 | 2011-12-19 | 3,217,600 | -16,000 | 0.05 | 7,022,590,133 | 6,692,608 | 2.080 | 2011-12-15 |
| 1145 | 2011-12-16 | 3,233,600 | 14,000 | 0.05 | 7,022,590,133 | 6,952,240 | 2.150 | 2011-12-14 |
| 1146 | 2011-12-13 | 3,219,600 | 34,000 | 0.05 | 7,022,590,133 | 7,115,316 | 2.210 | 2011-12-09 |
| 1147 | 2011-12-06 | 3,185,600 | 20,000 | 0.05 | 7,022,590,133 | 7,454,304 | 2.340 | 2011-12-02 |
| 1148 | 2011-12-02 | 3,165,600 | -40,000 | 0.05 | 7,022,590,133 | 7,375,848 | 2.330 | 2011-11-30 |
| 1149 | 2011-11-30 | 3,205,600 | 50,000 | 0.05 | 7,022,590,133 | 7,052,320 | 2.200 | 2011-11-28 |
| 1150 | 2011-11-28 | 3,155,600 | 10,000 | 0.04 | 7,021,926,733 | 7,036,988 | 2.230 | 2011-11-24 |
| 1151 | 2011-11-22 | 3,145,600 | 6,000 | 0.04 | 7,021,926,733 | 7,769,632 | 2.470 | 2011-11-18 |
| 1152 | 2011-11-18 | 3,139,600 | -6,000 | 0.04 | 7,021,926,733 | 7,723,416 | 2.460 | 2011-11-16 |
| 1153 | 2011-11-16 | 3,145,600 | 94,000 | 0.04 | 7,021,926,733 | 7,958,368 | 2.530 | 2011-11-14 |
| 1154 | 2011-11-15 | 3,051,600 | -48,000 | 0.04 | 7,021,926,733 | 7,506,936 | 2.460 | 2011-11-11 |
| 1155 | 2011-11-14 | 3,099,600 | 48,000 | 0.04 | 7,021,926,733 | 7,687,008 | 2.480 | 2011-11-10 |
| 1156 | 2011-11-10 | 3,051,600 | 42,000 | 0.04 | 7,021,926,733 | 8,025,708 | 2.630 | 2011-11-08 |
| 1157 | 2011-11-09 | 3,009,600 | 26,000 | 0.04 | 7,021,926,733 | 7,614,288 | 2.530 | 2011-11-07 |
| 1158 | 2011-11-07 | 2,983,600 | 10,000 | 0.04 | 7,021,926,733 | 7,220,312 | 2.420 | 2011-11-03 |
| 1159 | 2011-11-04 | 2,973,600 | 20,000 | 0.04 | 7,021,926,733 | 7,196,112 | 2.420 | 2011-11-02 |
| 1160 | 2011-11-02 | 2,953,600 | -40,000 | 0.04 | 7,021,926,733 | 7,679,360 | 2.600 | 2011-10-31 |
| 1161 | 2011-11-01 | 2,993,600 | -40,000 | 0.04 | 7,021,926,733 | 7,543,872 | 2.520 | 2011-10-28 |
| 1162 | 2011-10-28 | 3,033,600 | -22,000 | 0.04 | 7,021,926,733 | 7,341,312 | 2.420 | 2011-10-26 |
| 1163 | 2011-10-27 | 3,055,600 | -36,000 | 0.04 | 7,021,926,733 | 7,027,880 | 2.300 | 2011-10-25 |
| 1164 | 2011-10-26 | 3,091,600 | -54,000 | 0.04 | 7,021,926,733 | 7,141,596 | 2.310 | 2011-10-24 |
| 1165 | 2011-10-24 | 3,145,600 | -10,000 | 0.04 | 7,021,926,733 | 6,291,200 | 2.000 | 2011-10-20 |
| 1166 | 2011-10-20 | 3,155,600 | 30,000 | 0.04 | 7,021,926,733 | 6,374,312 | 2.020 | 2011-10-18 |
| 1167 | 2011-10-19 | 3,125,600 | 32,000 | 0.04 | 7,021,926,733 | 6,813,808 | 2.180 | 2011-10-17 |
| 1168 | 2011-10-17 | 3,093,600 | 20,000 | 0.04 | 7,021,926,733 | 6,836,856 | 2.210 | 2011-10-13 |
| 1169 | 2011-10-14 | 3,073,600 | -10,000 | 0.04 | 7,021,926,733 | 6,577,504 | 2.140 | 2011-10-12 |
| 1170 | 2011-10-13 | 3,083,600 | 10,000 | 0.04 | 7,021,926,733 | 6,383,052 | 2.070 | 2011-10-11 |
| 1171 | 2011-10-12 | 3,073,600 | 20,000 | 0.04 | 7,021,926,733 | 6,116,464 | 1.990 | 2011-10-10 |
| 1172 | 2011-10-10 | 3,053,600 | -10,000 | 0.04 | 7,021,926,733 | 6,076,664 | 1.990 | 2011-10-06 |
| 1173 | 2011-10-06 | 3,063,600 | -10,000 | 0.04 | 7,021,926,733 | 5,943,384 | 1.940 | 2011-10-03 |
| 1174 | 2011-10-04 | 3,073,600 | -10,000 | 0.04 | 7,021,926,733 | 6,208,672 | 2.020 | 2011-09-30 |
| 1175 | 2011-09-30 | 3,083,600 | 10,000 | 0.04 | 7,021,926,733 | 5,951,348 | 1.930 | 2011-09-27 |
| 1176 | 2011-09-28 | 3,073,600 | -6,000 | 0.04 | 7,021,926,733 | 5,624,688 | 1.830 | 2011-09-26 |
| 1177 | 2011-09-27 | 3,079,600 | 30,000 | 0.04 | 7,021,926,733 | 6,189,996 | 2.010 | 2011-09-23 |
| 1178 | 2011-09-26 | 3,049,600 | -42,000 | 0.04 | 7,021,926,733 | 6,343,168 | 2.080 | 2011-09-22 |
| 1179 | 2011-09-23 | 3,091,600 | 6,000 | 0.04 | 7,021,926,733 | 6,925,184 | 2.240 | 2011-09-21 |
| 1180 | 2011-09-22 | 3,085,600 | 10,000 | 0.04 | 7,021,926,733 | 7,158,592 | 2.320 | 2011-09-20 |
| 1181 | 2011-09-21 | 3,075,600 | -20,000 | 0.04 | 7,021,926,733 | 7,196,904 | 2.340 | 2011-09-19 |
| 1182 | 2011-09-20 | 3,095,600 | -110,000 | 0.04 | 7,021,926,733 | 7,367,528 | 2.380 | 2011-09-16 |
| 1183 | 2011-09-19 | 3,205,600 | -16,000 | 0.05 | 7,021,926,733 | 7,372,880 | 2.300 | 2011-09-15 |
| 1184 | 2011-09-16 | 3,221,600 | 16,000 | 0.05 | 7,021,926,733 | 7,377,464 | 2.290 | 2011-09-14 |
| 1185 | 2011-09-15 | 3,205,600 | 20,000 | 0.05 | 7,021,926,733 | 7,436,992 | 2.320 | 2011-09-12 |
| 1186 | 2011-09-14 | 3,185,600 | -10,000 | 0.05 | 7,021,926,733 | 8,027,712 | 2.520 | 2011-09-09 |
| 1187 | 2011-09-12 | 3,195,600 | -10,000 | 0.05 | 7,021,926,733 | 8,148,780 | 2.550 | 2011-09-08 |
| 1188 | 2011-09-08 | 3,205,600 | -12,000 | 0.05 | 7,021,926,733 | 7,949,888 | 2.480 | 2011-09-06 |
| 1189 | 2011-09-07 | 3,217,600 | 30,000 | 0.05 | 7,021,926,733 | 7,786,592 | 2.420 | 2011-09-05 |
| 1190 | 2011-09-06 | 3,187,600 | 50,000 | 0.05 | 7,021,926,733 | 7,937,124 | 2.490 | 2011-09-02 |
| 1191 | 2011-09-05 | 3,137,600 | 18,000 | 0.04 | 7,021,926,733 | 8,032,256 | 2.560 | 2011-09-01 |
| 1192 | 2011-09-02 | 3,119,600 | -20,000 | 0.04 | 7,021,926,733 | 7,549,432 | 2.420 | 2011-08-31 |
| 1193 | 2011-09-01 | 3,139,600 | -52,000 | 0.04 | 7,021,926,733 | 7,566,436 | 2.410 | 2011-08-30 |
| 1194 | 2011-08-31 | 3,191,600 | 14,000 | 0.05 | 7,021,926,733 | 7,372,596 | 2.310 | 2011-08-29 |
| 1195 | 2011-08-30 | 3,177,600 | -30,000 | 0.05 | 7,021,926,733 | 7,117,824 | 2.240 | 2011-08-26 |
| 1196 | 2011-08-29 | 3,207,600 | 20,000 | 0.05 | 7,021,926,733 | 7,120,872 | 2.220 | 2011-08-25 |
| 1197 | 2011-08-26 | 3,187,600 | 20,000 | 0.05 | 7,021,926,733 | 6,534,580 | 2.050 | 2011-08-24 |
| 1198 | 2011-08-25 | 3,167,600 | 6,000 | 0.05 | 7,021,926,733 | 6,746,988 | 2.130 | 2011-08-23 |
| 1199 | 2011-08-23 | 3,161,600 | -100,000 | 0.05 | 7,021,926,733 | 6,987,136 | 2.210 | 2011-08-19 |
| 1200 | 2011-08-22 | 3,261,600 | -74,000 | 0.05 | 7,021,926,733 | 7,371,216 | 2.260 | 2011-08-18 |
| 1201 | 2011-08-19 | 3,335,600 | -14,000 | 0.05 | 7,021,926,733 | 7,705,236 | 2.310 | 2011-08-17 |
| 1202 | 2011-08-18 | 3,349,600 | 246,000 | 0.05 | 7,021,926,733 | 7,838,064 | 2.340 | 2011-08-16 |
| 1203 | 2011-08-17 | 3,103,600 | 26,000 | 0.04 | 7,021,926,733 | 7,324,496 | 2.360 | 2011-08-15 |
| 1204 | 2011-08-16 | 3,077,600 | -90,000 | 0.04 | 7,021,926,733 | 6,955,376 | 2.260 | 2011-08-12 |
| 1205 | 2011-08-15 | 3,167,600 | 26,000 | 0.05 | 7,021,926,733 | 7,095,424 | 2.240 | 2011-08-11 |
| 1206 | 2011-08-12 | 3,141,600 | 90,000 | 0.04 | 7,021,926,733 | 6,974,352 | 2.220 | 2011-08-10 |
| 1207 | 2011-08-11 | 3,051,600 | 92,000 | 0.04 | 7,021,926,733 | 6,347,328 | 2.080 | 2011-08-09 |
| 1208 | 2011-08-10 | 2,959,600 | 6,000 | 0.04 | 7,021,926,733 | 6,451,928 | 2.180 | 2011-08-08 |
| 1209 | 2011-08-09 | 2,953,600 | 118,000 | 0.04 | 7,021,926,733 | 7,029,568 | 2.380 | 2011-08-05 |
| 1210 | 2011-08-08 | 2,835,600 | 144,000 | 0.04 | 7,021,926,733 | 7,344,204 | 2.590 | 2011-08-04 |
| 1211 | 2011-08-05 | 2,691,600 | 60,000 | 0.04 | 7,021,926,733 | 7,294,236 | 2.710 | 2011-08-03 |
| 1212 | 2011-08-04 | 2,631,600 | 76,000 | 0.04 | 7,021,926,733 | 7,710,588 | 2.930 | 2011-08-02 |
| 1213 | 2011-08-03 | 2,555,600 | 120,000 | 0.04 | 7,021,926,733 | 7,564,576 | 2.960 | 2011-08-01 |
| 1214 | 2011-08-02 | 2,435,600 | 74,000 | 0.03 | 7,021,926,733 | 7,185,020 | 2.950 | 2011-07-29 |
| 1215 | 2011-08-01 | 2,361,600 | 124,000 | 0.03 | 7,021,926,733 | 6,872,256 | 2.910 | 2011-07-28 |
| 1216 | 2011-07-29 | 2,237,600 | 80,000 | 0.03 | 7,021,830,580 | 6,802,304 | 3.040 | 2011-07-27 |
| 1217 | 2011-07-28 | 2,157,600 | 70,000 | 0.03 | 7,021,830,580 | 6,666,984 | 3.090 | 2011-07-26 |
| 1218 | 2011-07-27 | 2,087,600 | 12,000 | 0.03 | 7,021,830,580 | 6,471,560 | 3.100 | 2011-07-25 |
| 1219 | 2011-07-26 | 2,075,600 | 84,000 | 0.03 | 7,021,830,580 | 6,455,116 | 3.110 | 2011-07-22 |
| 1220 | 2011-07-25 | 1,991,600 | 20,000 | 0.03 | 7,021,830,580 | 6,054,464 | 3.040 | 2011-07-21 |
| 1221 | 2011-07-22 | 1,971,600 | 34,000 | 0.03 | 7,021,830,580 | 6,151,392 | 3.120 | 2011-07-20 |
| 1222 | 2011-07-21 | 1,937,600 | 64,000 | 0.03 | 7,021,830,580 | 5,890,304 | 3.040 | 2011-07-19 |
| 1223 | 2011-07-20 | 1,873,600 | 20,000 | 0.03 | 7,021,830,580 | 5,751,952 | 3.070 | 2011-07-18 |
| 1224 | 2011-07-18 | 1,853,600 | -40,000 | 0.03 | 7,021,830,580 | 5,783,232 | 3.120 | 2011-07-14 |
| 1225 | 2011-07-15 | 1,893,600 | 80,000 | 0.03 | 7,021,830,580 | 5,832,288 | 3.080 | 2011-07-13 |
| 1226 | 2011-07-14 | 1,813,600 | 133,600 | 0.03 | 7,021,830,580 | 5,549,616 | 3.060 | 2011-07-12 |
| 1227 | 2011-07-13 | 1,680,000 | 60,000 | 0.02 | 7,021,830,580 | 5,745,600 | 3.420 | 2011-07-11 |
| 1228 | 2011-07-12 | 1,620,000 | -14,000 | 0.02 | 7,021,830,580 | 5,702,400 | 3.520 | 2011-07-08 |
| 1229 | 2011-07-08 | 1,634,000 | -10,000 | 0.02 | 7,021,830,580 | 5,735,340 | 3.510 | 2011-07-06 |
| 1230 | 2011-07-07 | 1,644,000 | 346,000 | 0.02 | 7,021,830,580 | 5,836,200 | 3.550 | 2011-07-05 |
| 1231 | 2011-07-06 | 1,298,000 | 138,000 | 0.02 | 7,021,830,580 | 4,555,980 | 3.510 | 2011-07-04 |
| 1232 | 2011-07-04 | 1,160,000 | -34,000 | 0.02 | 7,021,830,580 | 4,013,600 | 3.460 | 2011-06-29 |
| 1233 | 2011-06-30 | 1,194,000 | 10,000 | 0.02 | 7,021,830,580 | 4,095,420 | 3.430 | 2011-06-28 |
| 1234 | 2011-06-24 | 1,184,000 | 10,000 | 0.02 | 7,021,830,580 | 3,919,040 | 3.310 | 2011-06-22 |
| 1235 | 2011-06-23 | 1,174,000 | 10,000 | 0.02 | 7,021,830,580 | 3,874,200 | 3.300 | 2011-06-21 |
| 1236 | 2011-06-21 | 1,164,000 | 14,000 | 0.02 | 7,021,830,580 | 3,945,960 | 3.390 | 2011-06-17 |
| 1237 | 2011-06-15 | 1,150,000 | 10,000 | 0.02 | 7,021,830,580 | 3,818,000 | 3.320 | 2011-06-13 |
| 1238 | 2011-06-13 | 1,140,000 | 20,000 | 0.02 | 7,021,830,580 | 3,682,200 | 3.230 | 2011-06-09 |
| 1239 | 2011-06-10 | 1,120,000 | 10,000 | 0.02 | 7,021,830,580 | 3,819,200 | 3.410 | 2011-06-08 |
| 1240 | 2011-06-09 | 1,110,000 | -16,000 | 0.02 | 7,021,830,580 | 3,940,500 | 3.550 | 2011-06-07 |
| 1241 | 2011-06-08 | 1,126,000 | 800,000 | 0.02 | 7,021,830,580 | 4,053,600 | 3.600 | 2011-06-03 |
| 1242 | 2011-06-07 | 326,000 | 50,000 | 0.00 | 7,021,830,580 | 1,173,600 | 3.600 | 2011-06-02 |
| 1243 | 2011-06-03 | 276,000 | 28,000 | 0.00 | 7,021,830,580 | 1,015,680 | 3.680 | 2011-06-01 |
| 1244 | 2011-06-02 | 248,000 | 8,000 | 0.00 | 7,021,830,580 | 897,760 | 3.620 | 2011-05-31 |
| 1245 | 2011-05-31 | 240,000 | 10,000 | 0.00 | 7,021,830,580 | 873,600 | 3.640 | 2011-05-27 |
| 1246 | 2011-05-30 | 230,000 | 12,000 | 0.00 | 7,021,830,580 | 834,900 | 3.630 | 2011-05-26 |
| 1247 | 2011-05-27 | 218,000 | 6,000 | 0.00 | 7,021,830,580 | 791,340 | 3.630 | 2011-05-25 |
| 1248 | 2011-05-26 | 212,000 | 26,000 | 0.00 | 7,021,830,580 | 782,280 | 3.690 | 2011-05-24 |
| 1249 | 2011-05-25 | 186,000 | 16,000 | 0.00 | 7,021,830,580 | 665,880 | 3.580 | 2011-05-23 |
| 1250 | 2011-05-24 | 170,000 | 14,000 | 0.00 | 7,021,830,580 | 637,500 | 3.750 | 2011-05-20 |
| 1251 | 2011-05-23 | 156,000 | 10,000 | 0.00 | 7,021,830,580 | 589,680 | 3.780 | 2011-05-19 |
| 1252 | 2011-05-20 | 146,000 | 26,000 | 0.00 | 7,021,830,580 | 538,740 | 3.690 | 2011-05-18 |
| 1253 | 2011-05-19 | 120,000 | 6,000 | 0.00 | 7,021,830,580 | 438,000 | 3.650 | 2011-05-17 |
| 1254 | 2011-05-17 | 114,000 | 20,000 | 0.00 | 7,021,830,580 | 400,140 | 3.510 | 2011-05-13 |
| 1255 | 2011-05-16 | 94,000 | 20,000 | 0.00 | 7,021,830,580 | 334,640 | 3.560 | 2011-05-12 |
| 1256 | 2011-05-12 | 74,000 | -10,000 | 0.00 | 7,021,830,580 | 239,020 | 3.230 | 2011-05-09 |
| 1257 | 2011-05-05 | 84,000 | 20,000 | 0.00 | 7,021,830,580 | 265,440 | 3.160 | 2011-05-03 |
| 1258 | 2011-05-04 | 64,000 | 10,000 | 0.00 | 7,021,830,580 | 207,360 | 3.240 | 2011-04-29 |
| 1259 | 2011-05-03 | 54,000 | 10,000 | 0.00 | 7,021,830,580 | 168,480 | 3.120 | 2011-04-28 |
| 1260 | 2011-04-27 | 44,000 | 10,000 | 0.00 | 7,021,830,580 | 147,400 | 3.350 | 2011-04-21 |
| 1261 | 2011-04-21 | 34,000 | 10,000 | 0.00 | 7,021,830,580 | 112,200 | 3.300 | 2011-04-19 |
| 1262 | 2011-03-16 | 24,000 | 14,000 | 0.00 | 7,021,200,680 | 92,400 | 3.850 | 2011-03-14 |
| 1263 | 2011-03-04 | 10,000 | 4,000 | 0.00 | 7,021,200,680 | 42,100 | 4.210 | 2011-03-02 |
| 1264 | 2011-02-24 | 6,000 | 6,000 | 0.00 | 7,021,200,680 | 26,100 | 4.350 | 2011-02-22 |
| 1265 | 2011-01-18 | 0 | -10,000 | 0.00 | 7,020,906,680 | 0 | 4.430 | 2011-01-14 |
| 1266 | 2010-12-28 | 10,000 | -6,000 | 0.00 | 7,020,906,680 | 40,100 | 4.010 | 2010-12-22 |
| 1267 | 2010-12-20 | 16,000 | 6,000 | 0.00 | 7,020,906,680 | 60,960 | 3.810 | 2010-12-16 |
| 1268 | 2010-12-14 | 10,000 | 10,000 | 0.00 | 7,020,906,680 | 40,500 | 4.050 | 2010-12-10 |
| 1269 | 2010-11-25 | 0 | -4,000 | 0.00 | 7,020,488,680 | 0 | 4.250 | 2010-11-23 |
| 1270 | 2010-11-22 | 4,000 | 4,000 | 0.00 | 7,020,488,680 | 16,520 | 4.130 | 2010-11-18 |
| 1271 | 2010-10-19 | 0 | -6,000 | 0.00 | 7,020,273,680 | 0 | 4.670 | 2010-10-15 |
| 1272 | 2010-10-11 | 6,000 | 6,000 | 0.00 | 7,020,273,680 | 26,400 | 4.400 | 2010-10-07 |
| 1273 | 2010-08-20 | 0 | -4,000 | 0.00 | 7,019,328,480 | 0 | 4.210 | 2010-08-18 |
| 1274 | 2010-04-29 | 4,000 | -6,000 | 0.00 | 7,018,720,680 | 16,680 | 4.170 | 2010-04-27 |
| 1275 | 2010-04-22 | 10,000 | 6,000 | 0.00 | 7,018,720,680 | 42,500 | 4.250 | 2010-04-20 |
| 1276 | 2010-03-23 | 4,000 | 4,000 | 0.00 | 7,018,058,080 | 18,120 | 4.530 | 2010-03-19 |
| 1277 | 2010-01-07 | 0 | -200,000 | 0.00 | 7,015,351,390 | 0 | 5.030 | 2010-01-05 |
| 1278 | 2010-01-06 | 200,000 | 200,000 | 0.00 | 7,015,351,390 | 920,000 | 4.600 | 2010-01-04 |
| 1279 | 2009-11-06 | 0 | -20,000 | 0.00 | 7,015,351,390 | 0 | 4.150 | 2009-11-04 |
| 1280 | 2009-10-16 | 20,000 | 20,000 | 0.00 | 7,015,282,990 | 74,600 | 3.730 | 2009-10-14 |
| 1281 | 2009-07-28 | 0 | -6,000 | 0.00 | 7,015,231,990 | 0 | 4.100 | 2009-07-24 |
| 1282 | 2009-07-22 | 6,000 | -6,000 | 0.00 | 7,015,231,990 | 22,560 | 3.760 | 2009-07-20 |
| 1283 | 2009-06-18 | 12,000 | 6,000 | 0.00 | 7,013,958,590 | 49,800 | 4.150 | 2009-06-16 |
| 1284 | 2009-06-04 | 6,000 | 6,000 | 0.00 | 7,013,958,590 | 24,600 | 4.100 | 2009-06-02 |
| 1285 | 2009-06-01 | 0 | -10,000 | 0.00 | 7,013,958,590 | 0 | 3.790 | 2009-05-27 |
| 1286 | 2009-03-31 | 10,000 | 6,000 | 0.00 | 7,011,224,090 | 34,400 | 3.440 | 2009-03-27 |
| 1287 | 2009-02-18 | 4,000 | 4,000 | 0.00 | 7,009,939,190 | 15,360 | 3.840 | 2009-02-16 |
| 1288 | 2008-11-27 | 0 | -10,000 | 0.00 | 7,006,700,590 | 0 | 3.300 | 2008-11-25 |
| 1289 | 2008-11-24 | 10,000 | 10,000 | 0.00 | 7,006,700,590 | 32,000 | 3.200 | 2008-11-20 |
| 1290 | 2008-10-31 | 0 | -10,000 | 0.00 | 7,006,700,590 | 0 | 3.380 | 2008-10-29 |
| 1291 | 2008-10-30 | 10,000 | -4,000 | 0.00 | 7,006,597,590 | 30,900 | 3.090 | 2008-10-28 |
| 1292 | 2008-10-03 | 14,000 | 10,000 | 0.00 | 7,006,597,590 | 53,760 | 3.840 | 2008-09-30 |
| 1293 | 2008-07-28 | 4,000 | -4,000 | 0.00 | 7,005,512,190 | 24,480 | 6.120 | 2008-07-24 |
| 1294 | 2008-04-25 | 8,000 | -4,000 | 0.00 | 6,988,209,909 | 46,880 | 5.860 | 2008-04-23 |
| 1295 | 2008-04-22 | 12,000 | 4,000 | 0.00 | 6,988,209,909 | 71,400 | 5.950 | 2008-04-18 |
| 1296 | 2008-04-16 | 8,000 | 4,000 | 0.00 | 6,988,209,909 | 51,920 | 6.490 | 2008-04-14 |
| 1297 | 2008-04-14 | 4,000 | 4,000 | 0.00 | 6,988,209,909 | 28,000 | 7.000 | 2008-04-10 |
| 1298 | 2008-01-08 | 0 | -4,000 | 0.00 | 6,210,623,624 | 0 | 8.300 | 2008-01-04 |
| 1299 | 2007-12-12 | 4,000 | 4,000 | 0.00 | 6,210,623,624 | 24,600 | 6.150 | 2007-12-10 |
| 1300 | 2007-10-05 | 0 | -6,000 | 0.00 | 6,210,623,624 | 0 | 6.180 | 2007-10-03 |
| 1301 | 2007-09-10 | 6,000 | -4,000 | 0.00 | 6,210,623,624 | 34,380 | 5.730 | 2007-09-06 |
| 1302 | 2007-07-16 | 10,000 | 4,000 | 0.00 | 5,809,286,726 | 56,400 | 5.640 | 2007-07-12 |
| 1303 | 2007-07-11 | 6,000 | -4,000 | 0.00 | 5,809,286,726 | 37,500 | 6.250 | 2007-07-09 |
| 1304 | 2007-07-03 | 10,000 | 10,000 | 0.00 | 5,809,286,726 | 54,800 | 5.480 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy